{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151514,"rows_kept":151514,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623367,137.56,77694.69,0.0,-0.48215,4e-05,32.41528]
[1777017629167,137.56,77698.99,0.0,-0.48199,4e-05,32.41651]
[1777017634205,137.56,77689.1,0.0,-0.48235,4e-05,32.41086]
[1777017639242,137.56,77685.97,0.0,-0.48246,4e-05,32.40996]
[1777017644279,137.56,77676.31,0.0,-0.4828,4e-05,32.40715]
[1777017650321,137.56,77668.25,0.0,-0.48309,4e-05,32.40478]
[1777017655356,137.56,77656.6,0.0,-0.48351,4e-05,32.40134]
[1777017660391,137.56,77653.61,0.0,-0.48361,4e-05,32.40045]
[1777017664419,45.0,77652.67,0.0,-0.52838,0.00011,32.34534]
[1777017666433,44.72,77657.0275,0.0,-0.5282,0.00011,32.34819]
[1777017668447,44.44,77657.32,0.0,-0.52845,0.00011,32.34684]
[1777017670457,44.18,77655.33,0.0,-0.52895,0.00011,32.34309]
[1777017672459,43.93,77655.37,0.0,-0.52922,0.00011,32.34153]
[1777017675462,43.57,77649.3725,0.0,-0.53028,0.00011,32.33258]
[1777017678465,43.23,77649.88,0.0,-0.5306,0.00011,32.3308]
[1777017681468,42.91,77649.7725,0.0,-0.53097,0.00011,32.32842]
[1777017685472,42.52,77650.3825,0.0,-0.53136,0.00012,32.32624]
[1777017688475,42.24,77650.855,0.0,-0.53162,0.00012,32.32472]
[1777017690477,42.07,77657.2375,0.0,-0.53109,0.00012,32.33081]
[1777017692479,41.9,77661.6625,0.0,-0.53077,0.00012,32.33185]
[1777017696646,41.5,77656.865,0.0,-0.53179,0.00012,32.32333]
[1777017701682,41.15,77649.295,0.0,-0.53312,0.00012,32.31142]
[1777017706717,40.82,77646.68,0.0,-0.53382,0.00012,32.30549]
[1777017710745,40.59,77633.35,0.0,-0.53573,0.00012,32.28647]
[1777017715780,40.32,77626.52,0.0,-0.5369,0.00012,32.27489]
[1777017720815,40.07,77628.355,0.0,-0.53701,0.00012,32.27488]
[1777017722828,39.98,77635.52,0.0,-0.53625,0.00012,32.28349]
[1777017725850,39.85,77648.8675,0.0,-0.53479,0.00012,32.29966]
[1777017730885,39.65,77647.695,0.0,-0.53519,0.00012,32.29629]
[1777017735921,39.47,77647.5625,0.0,-0.53545,0.00012,32.29441]
[1777017738941,39.37,77654.8925,0.0,-0.53467,0.00012,32.30302]
[1777017740955,39.31,77669.82,0.0,-0.53289,0.00012,32.32146]
[1777017745990,39.16,77676.945,0.0,-0.53219,0.00012,32.32909]
[1777017751025,39.02,77678.8725,0.0,-0.53212,0.00013,32.32755]
[1777017756059,38.9,77687.5825,0.0,-0.53118,0.00013,32.33726]
[1777017761096,38.79,77686.38,0.0,-0.53146,0.00013,32.33493]
[1777017766131,38.69,77686.1325,0.0,-0.53162,0.00013,32.33383]
[1777017771166,38.6,77683.305,0.0,-0.53209,0.00013,32.32959]
[1777017776201,38.51,77678.795,0.0,-0.53276,0.00013,32.32325]
[1777017781235,38.44,77682.0425,0.0,-0.53245,0.00013,32.32671]
[1777017786576,38.37,77682.785,0.0,-0.53244,0.00013,32.32708]
[1777017791581,38.31,77683.0425,0.0,-0.53248,0.00013,32.32689]
[1777017797350,38.24,77680.53,0.0,-0.53289,0.00013,32.32314]
[1777017802385,38.19,77678.575,0.0,-0.5332,0.00013,32.32021]
[1777017804399,38.17,77692.1575,0.0,-0.53149,0.00013,32.33719]
[1777017809433,38.13,77691.8475,0.0,-0.53158,0.00013,32.33645]
[1777017814468,38.09,77692.035,0.0,-0.53161,0.00013,32.33353]
[1777017819504,38.05,77685.4425,0.0,-0.5325,0.00013,32.32496]
[1777017824538,38.02,77693.5875,0.0,-0.5315,0.00013,32.33492]
[1777017829574,37.99,77693.785,0.0,-0.53151,0.00013,32.33493]
[1777017834609,37.97,77683.505,0.0,-0.53286,0.00013,32.32173]
[1777017839629,37.94,77676.935,0.0,-0.53374,0.00013,32.31304]
[1777017844634,37.92,77657.335,0.0,-0.5363,0.00013,32.28662]
[1777017846636,37.91,77641.3625,0.0,-0.53837,0.00013,32.26422]
[1777017851641,37.89,77628.45,0.0,-0.54006,0.00013,32.24531]
[1777017856645,37.87,77621.3125,0.0,-0.54101,0.00013,32.23452]
[1777017859403,37.87,77619.255,0.0,-0.54128,0.00013,32.23135]
[1777017859499,37.86,77619.255,0.0,-0.54129,0.00013,32.23131]
[1777017864653,37.64,77615.5875,0.0,-0.5421,0.00013,32.22292]
[1777017869857,37.42,77612.1775,0.0,-0.54288,0.00013,32.21469]
[1777017874893,37.27,77611.2975,0.0,-0.54323,0.00013,32.20845]
[1777017879928,37.16,77609.415,0.0,-0.54367,0.00013,32.2038]
[1777017884963,37.06,77608.78,0.0,-0.5439,0.00013,32.20145]
[1777017889998,36.98,77608.1025,0.0,-0.54411,0.00013,32.19928]
[1777017894026,36.93,77615.05,0.0,-0.54328,0.00013,32.20959]
[1777017899061,36.87,77612.1475,0.0,-0.54375,0.00013,32.20418]
[1777017904694,36.83,77614.95,0.0,-0.54345,0.00013,32.20801]
[1777017910141,36.79,77612.18,0.0,-0.54389,0.00013,32.20297]
[1777017915337,36.77,77613.95,0.0,-0.54369,0.00013,32.20549]
[1777017915439,36.76,77613.95,0.0,-0.54369,0.00013,32.20547]
[1777017916185,36.75,77623.665,0.0,-0.54242,0.00013,32.22065]
[1777017918708,36.73,77634.76,0.0,-0.54098,0.00013,32.23753]
[1777017920559,36.72,77635.8825,0.0,-0.54084,0.00013,32.23914]
[1777017920660,36.71,77635.8825,0.0,-0.54086,0.00013,32.23904]
[1777017922229,36.72,77635.6225,0.0,-0.54089,0.00013,32.23868]
[1777017923236,36.71,77620.4325,0.0,-0.54291,0.00013,32.21506]
[1777017926257,36.7,77614.625,0.0,-0.5437,0.00013,32.2057]
[1777017931292,36.69,77611.985,0.0,-0.54408,0.00013,32.1984]
[1777017936327,36.67,77611.97,0.0,-0.5441,0.00013,32.19817]
[1777017939347,36.67,77618.4625,0.0,-0.54324,0.00013,32.20853]
[1777017944383,36.67,77615.8475,0.0,-0.5436,0.00013,32.20431]
[1777017949417,36.66,77615.8975,0.0,-0.5436,0.00013,32.20433]
[1777017954453,36.66,77617.0875,0.0,-0.54344,0.00013,32.2062]
[1777017955215,36.66,77617.0875,0.0,-0.54344,0.00013,32.2062]
[1777017955460,36.66,77617.0875,0.0,-0.54344,0.00013,32.20619]
[1777017958480,36.63,77624.335,0.0,-0.54252,0.00013,32.21729]
[1777017960750,36.62,77632.8075,0.0,-0.54141,0.00013,32.23033]
[1777017966540,36.59,77627.9125,0.0,-0.54212,0.00013,32.22227]
[1777017970914,36.57,77628.4725,0.0,-0.54207,0.00013,32.22287]
[1777017971575,36.56,77628.4725,0.0,-0.54208,0.00013,32.2228]
[1777017976611,36.59,77622.745,0.0,-0.5428,0.00013,32.21416]
[1777017981648,36.62,77628.31,0.0,-0.54202,0.00013,32.22325]
[1777017986683,36.63,77626.1775,0.0,-0.54227,0.00013,32.22018]
[1777017991718,36.65,77624.72,0.0,-0.54245,0.00013,32.21527]
[1777017996752,36.66,77622.5075,0.0,-0.54273,0.00013,32.21191]
[1777018001789,36.66,77618.0775,0.0,-0.54332,0.00013,32.20493]
[1777018006798,36.66,77617.17,0.0,-0.54344,0.00013,32.20346]
[1777018011803,36.66,77617.1975,0.0,-0.54344,0.00013,32.20345]
[1777018016808,36.65,77616.735,0.0,-0.54351,0.00013,32.20267]
[1777018021813,36.65,77614.155,0.0,-0.54386,0.00013,32.19844]
[1777018026818,36.64,77615.075,0.0,-0.54375,0.00013,32.19984]
[1777018032001,36.64,77615.765,0.0,-0.54366,0.00013,32.2009]
[1777018037035,36.64,77624.925,0.0,-0.54243,0.00013,32.21548]
[1777018040057,36.66,77631.3225,0.0,-0.54156,0.00013,32.22561]
[1777018045837,36.68,77633.315,0.0,-0.54126,0.00013,32.22897]
[1777018051133,36.7,77632.585,0.0,-0.54133,0.00013,32.22527]
[1777018051855,36.7,77632.585,0.0,-0.54133,0.00013,32.22527]
[1777018052141,36.69,77632.585,0.0,-0.54135,0.00013,32.22515]
[1777018055162,36.67,77642.69,0.0,-0.54003,0.00013,32.24031]
[1777018057257,36.67,77643.6475,0.0,-0.5399,0.00013,32.24171]
[1777018057283,36.67,77643.6475,0.0,-0.53991,0.00013,32.24169]
[1777018058183,36.67,77650.0975,0.0,-0.53905,0.00013,32.25127]
[1777018061205,36.65,77662.835,0.0,-0.53737,0.00013,32.26965]
[1777018066240,36.62,77671.3425,0.0,-0.53627,0.00013,32.28141]
[1777018071275,36.6,77672.2175,0.0,-0.5362,0.00013,32.28233]
[1777018076310,36.57,77672.705,0.0,-0.53617,0.00013,32.28276]
[1777018081345,36.55,77674.3425,0.0,-0.53598,0.00013,32.28481]
[1777018086380,36.52,77677.735,0.0,-0.53556,0.00013,32.28929]
[1777018091414,36.51,77675.64,0.0,-0.53587,0.00013,32.28619]
[1777018096450,36.49,77673.165,0.0,-0.53622,0.00013,32.28259]
[1777018101485,36.5,77686.705,0.0,-0.5344,0.00013,32.30132]
[1777018103967,36.51,77686.5525,0.0,-0.5344,0.00013,32.30121]
[1777018104506,36.51,77686.5525,0.0,-0.5344,0.00013,32.30125]
[1777018109541,36.48,77691.3675,0.0,-0.5338,0.00013,32.30743]
[1777018111104,36.47,77691.7825,0.0,-0.53375,0.00013,32.30793]
[1777018111561,36.47,77691.7825,0.0,-0.53376,0.00013,32.30504]
[1777018113785,36.46,77691.29,0.0,-0.53383,0.00013,32.30433]
[1777018113886,36.45,77691.29,0.0,-0.53384,0.00013,32.30428]
[1777018119616,36.43,77694.1975,0.0,-0.53348,0.00013,32.30795]
[1777018124651,36.42,77694.045,0.0,-0.53352,0.00013,32.30761]
[1777018129686,36.4,77695.4575,0.0,-0.53335,0.00013,32.30939]
[1777018134721,36.4,77695.28,0.0,-0.53338,0.00013,32.30908]
[1777018138933,36.39,77694.5675,0.0,-0.53349,0.00013,32.30808]
[1777018139756,36.4,77694.5675,0.0,-0.53348,0.00013,32.30816]
[1777018140764,36.4,77693.345,0.0,-0.53364,0.00013,32.30654]
[1777018141771,36.4,77670.6025,0.0,-0.53669,0.00013,32.27519]
[1777018146806,36.41,77666.4475,0.0,-0.53724,0.00013,32.26934]
[1777018151841,36.42,77664.99,0.0,-0.53742,0.00013,32.26733]
[1777018156876,36.42,77666.2475,0.0,-0.53725,0.00013,32.26919]
[1777018161911,36.43,77666.4325,0.0,-0.53721,0.00013,32.26953]
[1777018162918,36.43,77656.045,0.0,-0.5386,0.00013,32.25449]
[1777018167953,36.45,77653.67,0.0,-0.53889,0.00013,32.25117]
[1777018172967,36.46,77656.09,0.0,-0.53856,0.00013,32.25202]
[1777018177972,36.46,77670.3025,0.0,-0.53665,0.00013,32.27257]
[1777018180975,36.45,77676.405,0.0,-0.53585,0.00013,32.28105]
[1777018185980,36.43,77679.9925,0.0,-0.5354,0.00013,32.28579]
[1777018190985,36.41,77680.725,0.0,-0.53533,0.00013,32.2866]
[1777018191163,36.41,77680.725,0.0,-0.53533,0.00013,32.2866]
[1777018191265,36.41,77680.725,0.0,-0.53533,0.00013,32.28657]
[1777018193988,36.39,77688.6725,0.0,-0.53428,0.00013,32.29735]
[1777018198929,36.38,77686.44,0.0,-0.5346,0.00013,32.29414]
[1777018198993,36.37,77686.495,0.0,-0.5346,0.00013,32.29418]
[1777018200995,36.37,77677.46,0.0,-0.53582,0.00013,32.28165]
[1777018201996,36.37,77671.1425,0.0,-0.53667,0.00013,32.27275]
[1777018204999,36.37,77660.9075,0.0,-0.53804,0.00013,32.25809]
[1777018210262,36.39,77662.0725,0.0,-0.53786,0.00013,32.25996]
[1777018215295,36.4,77662.78,0.0,-0.53775,0.00013,32.26108]
[1777018220330,36.4,77663.59,0.0,-0.53763,0.00013,32.26232]
[1777018225366,36.41,77664.4625,0.0,-0.53751,0.00013,32.26362]
[1777018230401,36.41,77664.9775,0.0,-0.53744,0.00013,32.26438]
[1777018235436,36.41,77665.945,0.0,-0.53731,0.00013,32.26294]
[1777018239464,36.41,77668.05,0.0,-0.53704,0.00013,32.2659]
[1777018240471,36.4,77683.135,0.0,-0.53502,0.00013,32.28701]
[1777018244499,36.39,77674.7775,0.0,-0.53616,0.00013,32.27528]
[1777018249535,36.38,77673.535,0.0,-0.53633,0.00013,32.27346]
[1777018250799,36.38,77673.535,0.0,-0.53633,0.00013,32.27346]
[1777018250829,36.38,77673.535,0.0,-0.53634,0.00013,32.27342]
[1777018251550,36.38,77681.155,0.0,-0.53532,0.00013,32.28404]
[1777018253564,36.37,77690.68,0.0,-0.53405,0.00013,32.29697]
[1777018258599,36.35,77692.6525,0.0,-0.53381,0.00013,32.29944]
[1777018263634,36.34,77694.48,0.0,-0.53358,0.00013,32.30179]
[1777018269067,36.32,77691.03,0.0,-0.53406,0.00013,32.29702]
[1777018274725,36.31,77691.5,0.0,-0.53402,0.00013,32.2975]
[1777018279751,36.29,77689.3125,0.0,-0.53433,0.00013,32.29443]
[1777018284786,36.29,77687.295,0.0,-0.53462,0.00013,32.29159]
[1777018289821,36.28,77686.12,0.0,-0.53478,0.00013,32.28993]
[1777018295097,36.28,77681.11,0.0,-0.53546,0.00013,32.28019]
[1777018298760,36.28,77680.64,0.0,-0.53552,0.00013,32.27955]
[1777018298884,36.28,77680.64,0.0,-0.53552,0.00013,32.27955]
[1777018301905,36.29,77674.1,0.0,-0.5364,0.00013,32.27042]
[1777018306940,36.3,77673.2225,0.0,-0.5365,0.00013,32.26928]
[1777018311975,36.31,77673.1725,0.0,-0.53649,0.00013,32.26931]
[1777018317010,36.31,77673.775,0.0,-0.5364,0.00013,32.27022]
[1777018322046,36.32,77674.2575,0.0,-0.53633,0.00013,32.27094]
[1777018324860,36.32,77674.285,0.0,-0.53633,0.00013,32.271]
[1777018325068,36.32,77674.285,0.0,-0.53633,0.00013,32.271]
[1777018327082,36.32,77680.5075,0.0,-0.53549,0.00013,32.27969]
[1777018332117,36.31,77682.1825,0.0,-0.53528,0.00013,32.28194]
[1777018336138,36.3,77690.66,0.0,-0.53415,0.00013,32.29347]
[1777018341143,36.29,77690.3525,0.0,-0.5342,0.00013,32.29295]
[1777018346148,36.28,77690.53,0.0,-0.53419,0.00013,32.29309]
[1777018351153,36.27,77690.4425,0.0,-0.53422,0.00013,32.29006]
[1777018356158,36.26,77690.875,0.0,-0.53417,0.00013,32.29057]
[1777018361163,36.26,77690.46,0.0,-0.53424,0.00013,32.28996]
[1777018366168,36.25,77691.1425,0.0,-0.53415,0.00013,32.29083]
[1777018371173,36.25,77691.59,0.0,-0.5341,0.00013,32.2914]
[1777018373175,36.25,77698.295,0.0,-0.53319,0.00013,32.30042]
[1777018378179,36.26,77702.33,0.0,-0.53263,0.00013,32.30587]
[1777018379534,36.27,77702.33,0.0,-0.53262,0.00013,32.30589]
[1777018379635,36.27,77702.33,0.0,-0.53262,0.00013,32.30592]
[1777018385704,36.3,77701.98,0.0,-0.53263,0.00013,32.3057]
[1777018385805,36.3,77701.98,0.0,-0.53262,0.00013,32.30575]
[1777018392193,36.3,77698.205,0.0,-0.53313,0.00013,32.30076]
[1777018397572,36.3,77699.23,0.0,-0.533,0.00013,32.3021]
[1777018402606,36.3,77698.395,0.0,-0.53311,0.00013,32.30099]
[1777018408210,36.3,77698.2575,0.0,-0.53313,0.00013,32.3008]
[1777018413683,36.3,77697.23,0.0,-0.53328,0.00013,32.29658]
[1777018417659,36.29,77695.3675,0.0,-0.53353,0.00013,32.29407]
[1777018417713,36.29,77695.3675,0.0,-0.53353,0.00013,32.29406]
[1777018420733,36.31,77704.4475,0.0,-0.53229,0.00013,32.30618]
[1777018426121,36.33,77702.7475,0.0,-0.53249,0.00013,32.30411]
[1777018431647,36.35,77701.17,0.0,-0.53268,0.00013,32.30224]
[1777018434830,36.35,77708.4675,0.0,-0.53169,0.00013,32.31178]
[1777018439866,36.36,77708.1625,0.0,-0.53172,0.00013,32.31142]
[1777018444901,36.36,77706.595,0.0,-0.53193,0.00013,32.30944]
[1777018449936,36.37,77705.25,0.0,-0.5321,0.00013,32.30776]
[1777018454970,36.38,77703.88,0.0,-0.53227,0.00013,32.30604]
[1777018461014,36.38,77709.08,0.0,-0.53157,0.00013,32.31275]
[1777018467055,36.37,77710.1825,0.0,-0.53143,0.00013,32.31413]
[1777018472091,36.37,77711.57,0.0,-0.53125,0.00013,32.31302]
[1777018477126,36.36,77716.7775,0.0,-0.53057,0.00013,32.31952]
[1777018482284,36.35,77716.6275,0.0,-0.5306,0.00013,32.31925]
[1777018488204,36.34,77712.975,0.0,-0.5311,0.00013,32.31459]
[1777018493237,36.34,77709.0075,0.0,-0.53163,0.00013,32.30953]
[1777018498272,36.34,77712.3575,0.0,-0.53118,0.00013,32.31381]
[1777018503306,36.34,77718.685,0.0,-0.53034,0.00013,32.32174]
[1777018504298,36.34,77718.685,0.0,-0.53034,0.00013,32.32174]
[1777018504310,36.33,77718.6,0.0,-0.53035,0.00013,32.32162]
[1777018505641,36.35,77724.1,0.0,-0.52959,0.00013,32.32858]
[1777018506055,36.35,77724.1,0.0,-0.52959,0.00013,32.32858]
[1777018506108,36.37,77724.1,0.0,-0.52956,0.00013,32.32872]
[1777018506571,36.37,77724.1,0.0,-0.52956,0.00013,32.32872]
[1777018506672,36.38,77724.1,0.0,-0.52956,0.00013,32.32874]
[1777018509315,36.37,77751.5425,0.0,-0.52587,0.00013,32.36103]
[1777018514320,36.37,77754.2525,0.0,-0.5255,0.00013,32.36406]
[1777018515245,36.37,77754.2525,0.0,-0.5255,0.00013,32.36406]
[1777018515291,36.37,77754.2525,0.0,-0.5255,0.00013,32.36405]
[1777018516322,36.36,77775.675,0.0,-0.52263,0.00013,32.38708]
[1777018521326,36.34,77791.86,0.0,-0.52047,0.00013,32.40332]
[1777018526331,36.34,77799.165,0.0,-0.51948,0.00013,32.41037]
[1777018531336,36.33,77800.21,0.0,-0.51935,0.00013,32.4085]
[1777018536341,36.33,77801.32,0.0,-0.51921,0.00013,32.40953]
[1777018538343,36.32,77807.9725,0.0,-0.51832,0.00013,32.41572]
[1777018538706,36.32,77807.9725,0.0,-0.51832,0.00013,32.41572]
[1777018538941,36.32,77807.9725,0.0,-0.51832,0.00013,32.41572]
[1777018541346,36.32,77816.8875,0.0,-0.51712,0.00013,32.42375]
[1777018543348,36.29,77809.265,0.0,-0.51817,0.00013,32.4168]
[1777018545354,36.31,77819.575,0.0,-0.51677,0.00013,32.4261]
[1777018551122,36.33,77821.245,0.0,-0.51652,0.00013,32.42762]
[1777018551657,36.32,77842.005,0.0,-0.51372,0.00013,32.44491]
[1777018555364,36.32,77835.865,0.0,-0.51456,0.00013,32.43994]
[1777018556485,36.32,77835.865,0.0,-0.51456,0.00013,32.43994]
[1777018556692,36.32,77835.865,0.0,-0.51456,0.00013,32.43993]
[1777018558705,36.31,77842.4525,0.0,-0.51368,0.00013,32.44523]
[1777018559713,36.31,77849.445,0.0,-0.51273,0.00013,32.45068]
[1777018564747,36.3,77847.74,0.0,-0.51297,0.00013,32.44934]
[1777018569783,36.29,77848.2375,0.0,-0.51291,0.00014,32.44971]
[1777018573129,36.28,77853.21,0.0,-0.51225,0.00014,32.45349]
[1777018573178,36.28,77853.21,0.0,-0.51225,0.00014,32.45348]
[1777018574111,36.28,77853.21,0.0,-0.51225,0.00014,32.45348]
[1777018574213,36.26,77853.21,0.0,-0.51226,0.00014,32.45345]
[1777018574822,36.26,77861.8125,0.0,-0.5111,0.00014,32.45981]
[1777018575828,36.26,77885.9075,0.0,-0.50784,0.00014,32.47615]
[1777018576836,36.27,77877.0125,0.0,-0.50904,0.00014,32.47038]
[1777018578385,36.27,77877.0125,0.0,-0.50904,0.00014,32.47038]
[1777018578392,36.27,77871.8975,0.0,-0.50973,0.00014,32.46692]
[1777018580864,36.24,77884.385,0.0,-0.50806,0.00014,32.47516]
[1777018585899,36.19,77883.97,0.0,-0.50815,0.00014,32.47484]
[1777018590404,36.19,77894.585,0.0,-0.50672,0.00014,32.48144]
[1777018591941,36.21,77900.805,0.0,-0.50586,0.00014,32.4823]
[1777018594961,36.19,77896.2625,0.0,-0.50649,0.00014,32.47962]
[1777018595979,36.19,77896.2625,0.0,-0.50649,0.00014,32.47962]
[1777018596076,36.19,77896.2625,0.0,-0.50649,0.00014,32.47962]
[1777018596976,36.18,77887.545,0.0,-0.50768,0.00014,32.47427]
[1777018597983,36.17,77885.2075,0.0,-0.508,0.00014,32.47278]
[1777018598989,36.17,77867.605,0.0,-0.51038,0.00014,32.46097]
[1777018602011,36.17,77861.2225,0.0,-0.51125,0.00014,32.4564]
[1777018603893,36.17,77857.1575,0.0,-0.5118,0.00014,32.45341]
[1777018604026,36.17,77857.1575,0.0,-0.5118,0.00014,32.45341]
[1777018604512,36.17,77857.1575,0.0,-0.5118,0.00014,32.45341]
[1777018605033,36.17,77857.1575,0.0,-0.5118,0.00014,32.45341]
[1777018610068,36.17,77853.4725,0.0,-0.51229,0.00014,32.45066]
[1777018615113,36.18,77855.605,0.0,-0.512,0.00014,32.45227]
[1777018620148,36.18,77854.555,0.0,-0.51215,0.00014,32.45148]
[1777018622144,36.18,77854.65,0.0,-0.51213,0.00014,32.45155]
[1777018622168,36.18,77854.65,0.0,-0.51213,0.00014,32.45155]
[1777018623658,36.18,77855.2325,0.0,-0.51205,0.00014,32.452]
[1777018624181,36.19,77855.2325,0.0,-0.51205,0.00014,32.452]
[1777018625188,36.19,77848.015,0.0,-0.51302,0.00014,32.4465]
[1777018627202,36.18,77857.98,0.0,-0.51168,0.00014,32.45405]
[1777018629862,36.18,77860.04,0.0,-0.5114,0.00014,32.45556]
[1777018630223,36.18,77860.04,0.0,-0.5114,0.00014,32.45556]
[1777018632238,36.19,77852.2,0.0,-0.51245,0.00014,32.44973]
[1777018637273,36.21,77850.485,0.0,-0.51267,0.00014,32.44845]
[1777018642308,36.23,77852.5175,0.0,-0.51238,0.00014,32.45004]
[1777018646372,36.24,77852.9125,0.0,-0.51232,0.00014,32.45037]
[1777018646420,36.25,77852.9125,0.0,-0.51231,0.00014,32.45037]
[1777018648353,36.24,77853.4725,0.0,-0.51224,0.00014,32.45078]
[1777018649360,36.24,77868.76,0.0,-0.51018,0.00014,32.46188]
[1777018654410,36.21,77868.5025,0.0,-0.51024,0.00014,32.45883]
[1777018656424,36.22,77872.57,0.0,-0.50968,0.00014,32.46165]
[1777018656498,36.22,77872.57,0.0,-0.50968,0.00014,32.46165]
[1777018657432,36.21,77872.57,0.0,-0.50968,0.00014,32.46164]
[1777018658438,36.2,77888.8475,0.0,-0.50749,0.00014,32.47228]
[1777018658766,36.2,77888.8475,0.0,-0.50749,0.00014,32.47228]
[1777018659446,36.2,77888.8475,0.0,-0.50749,0.00014,32.47227]
[1777018663474,36.19,77882.09,0.0,-0.50841,0.00014,32.46796]
[1777018666495,36.17,77873.42,0.0,-0.5096,0.00014,32.46217]
[1777018671503,36.15,77875.115,0.0,-0.50938,0.00014,32.46329]
[1777018676508,36.13,77874.875,0.0,-0.50943,0.00014,32.4631]
[1777018680512,36.12,77867.4375,0.0,-0.51044,0.00014,32.45795]
[1777018683515,36.12,77857.8,0.0,-0.51175,0.00014,32.45097]
[1777018687260,36.13,77857.6325,0.0,-0.51177,0.00014,32.45086]
[1777018687277,36.13,77857.6325,0.0,-0.51177,0.00014,32.45086]
[1777018690522,36.15,77851.285,0.0,-0.51261,0.00014,32.44612]
[1777018695527,36.19,77855.8175,0.0,-0.51197,0.00014,32.44962]
[1777018695577,36.19,77855.8175,0.0,-0.51197,0.00014,32.44962]
[1777018696528,36.19,77856.0975,0.0,-0.51193,0.00014,32.44982]
[1777018701533,36.18,77864.005,0.0,-0.51087,0.00014,32.4556]
[1777018706538,36.17,77863.575,0.0,-0.51093,0.00014,32.45527]
[1777018709541,36.16,77871.0375,0.0,-0.50992,0.00014,32.46053]
[1777018714547,36.15,77871.35,0.0,-0.50989,0.00014,32.45789]
[1777018717550,36.14,77862.58,0.0,-0.51109,0.00014,32.45168]
[1777018722901,36.14,77866.9525,0.0,-0.5105,0.00014,32.4548]
[1777018727936,36.13,77867.1475,0.0,-0.51047,0.00014,32.45493]
[1777018732971,36.13,77864.255,0.0,-0.51087,0.00014,32.45287]
[1777018738006,36.13,77864.5825,0.0,-0.51082,0.00014,32.4531]
[1777018743040,36.12,77870.0625,0.0,-0.51009,0.00014,32.45696]
[1777018744178,36.12,77870.0625,0.0,-0.51009,0.00014,32.45696]
[1777018744280,36.13,77870.0625,0.0,-0.51008,0.00014,32.45697]
[1777018745063,36.12,77884.3175,0.0,-0.50815,0.00014,32.4665]
[1777018748083,36.12,77893.1425,0.0,-0.50696,0.00014,32.47202]
[1777018751105,36.11,77886.935,0.0,-0.50781,0.00014,32.46815]
[1777018756495,36.1,77890.705,0.0,-0.5073,0.00014,32.4705]
[1777018756527,36.09,77890.705,0.0,-0.5073,0.00014,32.4705]
[1777018759161,36.1,77883.445,0.0,-0.50829,0.00014,32.46591]
[1777018760167,36.1,77876.8775,0.0,-0.50918,0.00014,32.46159]
[1777018762312,36.11,77874.695,0.0,-0.50947,0.00014,32.46013]
[1777018762413,36.12,77874.695,0.0,-0.50946,0.00014,32.46014]
[1777018763189,36.11,77881.6025,0.0,-0.50853,0.00014,32.46473]
[1777018766828,36.1,77882.8175,0.0,-0.50837,0.00014,32.4655]
[1777018767217,36.09,77882.8175,0.0,-0.50838,0.00014,32.4655]
[1777018770640,36.08,77878.4825,0.0,-0.50897,0.00014,32.46264]
[1777018771245,36.08,77878.4825,0.0,-0.50898,0.00014,32.4598]
[1777018773258,36.07,77884.8625,0.0,-0.50811,0.00014,32.46397]
[1777018777717,36.06,77887.465,0.0,-0.50776,0.00014,32.46561]
[1777018778294,36.07,77887.465,0.0,-0.50776,0.00014,32.46562]
[1777018783328,36.1,77882.135,0.0,-0.50846,0.00014,32.46224]
[1777018788364,36.14,77883.1375,0.0,-0.50831,0.00014,32.46292]
[1777018793398,36.13,77873.73,0.0,-0.50959,0.00014,32.45666]
[1777018798434,36.12,77867.935,0.0,-0.51038,0.00014,32.45264]
[1777018803470,36.12,77868.135,0.0,-0.51035,0.00014,32.45277]
[1777018807722,36.12,77865.3375,0.0,-0.51073,0.00014,32.45079]
[1777018808515,36.13,77865.3375,0.0,-0.51072,0.00014,32.45081]
[1777018810643,36.15,77854.345,0.0,-0.5122,0.00014,32.44277]
[1777018814556,36.17,77848.115,0.0,-0.51303,0.00014,32.43805]
[1777018819592,36.19,77848.2625,0.0,-0.51299,0.00014,32.43821]
[1777018824628,36.21,77849.3625,0.0,-0.51283,0.00014,32.4391]
[1777018824932,36.21,77849.3625,0.0,-0.51283,0.00014,32.4391]
[1777018825635,36.22,77849.3625,0.0,-0.51283,0.00014,32.4391]
[1777018830663,36.28,77849.175,0.0,-0.5128,0.00014,32.43909]
[1777018832187,36.29,77849.07,0.0,-0.51281,0.00014,32.43619]
[1777018832196,36.29,77849.07,0.0,-0.51281,0.00014,32.43619]
[1777018832293,36.3,77849.07,0.0,-0.5128,0.00014,32.43622]
[1777018833220,36.3,77849.07,0.0,-0.5128,0.00014,32.43622]
[1777018833484,36.3,77849.07,0.0,-0.5128,0.00014,32.43622]
[1777018833550,36.27,77849.07,0.0,-0.51283,0.00014,32.43615]
[1777018834667,36.27,77832.5,0.0,-0.51506,0.00014,32.42289]
[1777018839671,36.3,77834.0525,0.0,-0.51483,0.00014,32.42425]
[1777018841673,36.31,77840.44,0.0,-0.51396,0.00013,32.42947]
[1777018844974,36.33,77840.345,0.0,-0.51396,0.00013,32.42944]
[1777018845075,36.34,77840.345,0.0,-0.51395,0.00013,32.42945]
[1777018845801,36.34,77840.345,0.0,-0.51395,0.00013,32.42945]
[1777018846397,36.34,77840.345,0.0,-0.51395,0.00013,32.42945]
[1777018846583,36.34,77840.345,0.0,-0.51395,0.00013,32.42945]
[1777018847102,36.34,77840.345,0.0,-0.51395,0.00013,32.42945]
[1777018847238,36.34,77840.345,0.0,-0.51395,0.00013,32.42945]
[1777018847331,36.34,77840.345,0.0,-0.51395,0.00013,32.42945]
[1777018847384,36.34,77840.345,0.0,-0.51395,0.00013,32.42945]
[1777018849682,36.31,77945.8225,0.0,-0.49974,0.00013,32.49326]
[1777018853255,36.3,77941.895,0.0,-0.50027,0.00013,32.49162]
[1777018853335,36.29,77941.895,0.0,-0.50027,0.00013,32.49162]
[1777018854688,36.28,77955.155,0.0,-0.49849,0.00013,32.49692]
[1777018857638,36.26,77960.2325,0.0,-0.49781,0.00014,32.49878]
[1777018857648,36.25,77960.2325,0.0,-0.49782,0.00014,32.49878]
[1777018858692,36.25,77967.845,0.0,-0.49679,0.00014,32.50139]
[1777018861695,36.25,77961.4825,0.0,-0.49765,0.00014,32.49923]
[1777018863183,36.25,77962.975,0.0,-0.49745,0.00014,32.49975]
[1777018864257,36.25,77965.83,0.0,-0.49706,0.00014,32.50072]
[1777018868702,36.24,77982.7825,0.0,-0.49477,0.00014,32.50588]
[1777018872706,36.25,77975.135,0.0,-0.4958,0.00014,32.50369]
[1777018877711,36.23,77983.99,0.0,-0.49461,0.00014,32.50621]
[1777018880714,36.24,77991.1525,0.0,-0.49364,0.00014,32.50803]
[1777018880762,36.24,77991.1525,0.0,-0.49364,0.00014,32.50803]
[1777018881298,36.24,77991.1525,0.0,-0.49364,0.00014,32.50803]
[1777018881715,36.23,78006.64,0.0,-0.49155,0.00014,32.51133]
[1777018882716,36.22,78013.4525,0.0,-0.49063,0.00014,32.51249]
[1777018886720,36.2,78024.7,0.0,-0.48912,0.00014,32.51404]
[1777018892727,36.23,78027.705,0.0,-0.48871,0.00014,32.51154]
[1777018896731,36.23,78021.2475,0.0,-0.48958,0.00014,32.51078]
[1777018901736,36.22,78018.1775,0.0,-0.49,0.00014,32.51037]
[1777018906489,36.21,78016.7,0.0,-0.4902,0.00014,32.51016]
[1777018906560,36.21,78016.7,0.0,-0.4902,0.00014,32.51016]
[1777018906741,36.2,78013.59,0.0,-0.49062,0.00014,32.50969]
[1777018907742,36.21,78004.9175,0.0,-0.49179,0.00014,32.50818]
[1777018909744,36.22,77991.96,0.0,-0.49354,0.00014,32.5054]
[1777018914749,36.22,77974.1125,0.0,-0.49595,0.00014,32.50055]
[1777018918753,36.21,77964.735,0.0,-0.49722,0.00014,32.49753]
[1777018919204,36.21,77964.735,0.0,-0.49722,0.00014,32.49753]
[1777018919247,36.21,77964.735,0.0,-0.49722,0.00014,32.49753]
[1777018919753,36.21,77958.1125,0.0,-0.49812,0.00014,32.49519]
[1777018919808,36.21,77958.1125,0.0,-0.49812,0.00014,32.49519]
[1777018921755,36.22,77950.6725,0.0,-0.49912,0.00014,32.49238]
[1777018924758,36.23,77943.6725,0.0,-0.50006,0.00014,32.48954]
[1777018925807,36.24,77942.7175,0.0,-0.50019,0.00014,32.48914]
[1777018926332,36.24,77942.7175,0.0,-0.50019,0.00014,32.48914]
[1777018931765,36.26,77936.4925,0.0,-0.50102,0.00014,32.48644]
[1777018936770,36.25,77935.6075,0.0,-0.50114,0.00014,32.48604]
[1777018940574,36.24,77934.015,0.0,-0.50136,0.00014,32.48532]
[1777018940774,36.24,77934.3975,0.0,-0.50131,0.00014,32.4855]
[1777018942776,36.23,77927.415,0.0,-0.50226,0.00014,32.48224]
[1777018943117,36.23,77927.415,0.0,-0.50226,0.00014,32.48224]
[1777018948782,36.24,77918.365,0.0,-0.50348,0.00014,32.47775]
[1777018950158,36.25,77919.8425,0.0,-0.50328,0.00014,32.47851]
[1777018950194,36.25,77919.8425,0.0,-0.50328,0.00014,32.47851]
[1777018950784,36.21,77919.63,0.0,-0.50332,0.00014,32.47839]
[1777018951247,36.21,77919.63,0.0,-0.50332,0.00014,32.47839]
[1777018951785,36.22,77921.465,0.0,-0.50307,0.00014,32.47649]
[1777018952750,36.22,77921.465,0.0,-0.50307,0.00014,32.47649]
[1777018952757,36.22,77921.465,0.0,-0.50307,0.00014,32.47649]
[1777018955109,36.24,77923.63,0.0,-0.50277,0.00014,32.47757]
[1777018955789,36.24,77926.26,0.0,-0.50241,0.00014,32.47885]
[1777018956274,36.24,77926.26,0.0,-0.50241,0.00014,32.47885]
[1777018956307,36.24,77926.26,0.0,-0.50241,0.00014,32.47885]
[1777018956321,36.24,77926.26,0.0,-0.50241,0.00014,32.47885]
[1777018956669,36.24,77926.26,0.0,-0.50241,0.00014,32.47885]
[1777018960095,36.25,77930.0775,0.0,-0.50189,0.00014,32.48067]
[1777018960127,36.25,77930.0775,0.0,-0.50189,0.00014,32.48067]
[1777018960794,36.25,77931.66,0.0,-0.50168,0.00014,32.48141]
[1777018965799,36.25,77935.15,0.0,-0.50121,0.00014,32.48301]
[1777018967315,36.25,77934.8175,0.0,-0.50125,0.00014,32.48286]
[1777018967341,36.25,77934.8175,0.0,-0.50125,0.00014,32.48286]
[1777018967353,36.25,77934.8175,0.0,-0.50125,0.00014,32.48286]
[1777018967381,36.25,77934.8175,0.0,-0.50125,0.00014,32.48286]
[1777018967571,36.25,77934.8175,0.0,-0.50125,0.00014,32.48286]
[1777018967801,36.25,77934.8075,0.0,-0.50125,0.00014,32.48285]
[1777018968626,36.25,77934.8075,0.0,-0.50125,0.00014,32.48285]
[1777018968697,36.25,77934.8075,0.0,-0.50125,0.00014,32.48285]
[1777018974808,36.21,77933.5475,0.0,-0.50144,0.00014,32.48227]
[1777018980736,36.15,77933.485,0.0,-0.50148,0.00014,32.48224]
[1777018984414,36.12,77932.9125,0.0,-0.50157,0.00014,32.48197]
[1777018984764,36.12,77932.9125,0.0,-0.50157,0.00014,32.48197]
[1777018985380,36.12,77932.9125,0.0,-0.50157,0.00014,32.48197]
[1777018985771,36.09,77932.9125,0.0,-0.50159,0.00014,32.48196]
[1777018986778,36.07,77938.3375,0.0,-0.50086,0.00014,32.48441]
[1777018987020,36.07,77938.3375,0.0,-0.50086,0.00014,32.48441]
[1777018987785,36.07,77938.3375,0.0,-0.50086,0.00014,32.48441]
[1777018988792,36.07,77997.025,0.0,-0.49289,0.00014,32.50378]
[1777018990277,36.06,77997.025,0.0,-0.49289,0.00014,32.50378]
[1777018990383,36.06,77997.025,0.0,-0.49289,0.00014,32.50378]
[1777018990810,36.03,77997.025,0.0,-0.4929,0.00014,32.50379]
[1777018991379,36.03,77997.025,0.0,-0.4929,0.00014,32.50379]
[1777018991817,36.02,77997.025,0.0,-0.4929,0.00014,32.50379]
[1777018992824,36.02,78003.9075,0.0,-0.49196,0.00014,32.50521]
[1777018993828,36.01,78010.85,0.0,-0.49102,0.00014,32.50647]
[1777018993912,36.01,78010.85,0.0,-0.49102,0.00014,32.50647]
[1777018994186,36.01,78010.85,0.0,-0.49102,0.00014,32.50647]
[1777018994829,36.02,78010.5225,0.0,-0.49107,0.00014,32.50641]
[1777018996831,36.02,77997.9575,0.0,-0.49277,0.00014,32.504]
[1777019001843,36.01,77995.31,0.0,-0.49313,0.00014,32.50341]
[1777019006848,36.0,77991.72,0.0,-0.49362,0.00014,32.50258]
[1777019007901,36.0,77991.0125,0.0,-0.49372,0.00014,32.50241]
[1777019008850,35.99,77991.1125,0.0,-0.49371,0.00014,32.50244]
[1777019010144,35.99,77991.1625,0.0,-0.4937,0.00014,32.50245]
[1777019010852,35.99,77991.62,0.0,-0.49364,0.00014,32.50256]
[1777019015858,35.98,77995.3475,0.0,-0.49314,0.00014,32.5006]
[1777019020863,35.97,77995.7,0.0,-0.49309,0.00014,32.50068]
[1777019025868,35.97,77995.7575,0.0,-0.49308,0.00014,32.5007]
[1777019030873,35.96,77992.835,0.0,-0.49348,0.00014,32.50003]
[1777019032875,35.96,77984.655,0.0,-0.49459,0.00014,32.49797]
[1777019037880,35.98,77981.56,0.0,-0.49501,0.00014,32.49713]
[1777019039285,35.98,77981.82,0.0,-0.49498,0.00014,32.4972]
[1777019039361,35.98,77981.82,0.0,-0.49498,0.00014,32.4972]
[1777019044887,36.0,77977.1375,0.0,-0.49561,0.00014,32.49585]
[1777019046874,36.0,77976.9675,0.0,-0.49563,0.00014,32.4958]
[1777019046900,36.0,77976.9675,0.0,-0.49563,0.00014,32.4958]
[1777019046891,36.0,77974.9,0.0,-0.49591,0.00014,32.49518]
[1777019047892,36.01,77980.0025,0.0,-0.49522,0.00014,32.49668]
[1777019050186,36.01,77979.0325,0.0,-0.49535,0.00014,32.4964]
[1777019051304,36.01,77979.315,0.0,-0.49531,0.00014,32.49648]
[1777019053898,36.02,77977.4125,0.0,-0.49557,0.00014,32.49593]
[1777019058343,36.03,77973.625,0.0,-0.49608,0.00014,32.49479]
[1777019058375,36.03,77973.625,0.0,-0.49608,0.00014,32.49479]
[1777019058903,36.03,77973.7425,0.0,-0.49606,0.00014,32.49482]
[1777019059904,36.03,77983.165,0.0,-0.49478,0.00014,32.49755]
[1777019064909,36.03,77988.585,0.0,-0.49404,0.00014,32.49897]
[1777019069914,36.02,77988.505,0.0,-0.49406,0.00014,32.49895]
[1777019070141,36.02,77988.505,0.0,-0.49406,0.00014,32.49895]
[1777019070571,36.02,77988.505,0.0,-0.49406,0.00014,32.49895]
[1777019076785,36.02,77982.5075,0.0,-0.49487,0.00014,32.49454]
[1777019076921,36.02,77981.3075,0.0,-0.49504,0.00014,32.49421]
[1777019077922,36.02,77970.765,0.0,-0.49647,0.00014,32.49106]
[1777019082927,36.04,77968.63,0.0,-0.49675,0.00014,32.49037]
[1777019087932,36.06,77969.1225,0.0,-0.49668,0.00014,32.49052]
[1777019092937,36.07,77969.88,0.0,-0.49657,0.00014,32.49077]
[1777019093051,36.07,77969.88,0.0,-0.49657,0.00014,32.49077]
[1777019093938,36.07,77960.66,0.0,-0.49782,0.00014,32.48764]
[1777019098943,36.05,77955.2075,0.0,-0.49857,0.00014,32.48564]
[1777019103949,36.01,77952.685,0.0,-0.49893,0.00014,32.48468]
[1777019108955,35.97,77951.7975,0.0,-0.49907,0.00014,32.48434]
[1777019113960,35.94,77952.105,0.0,-0.49904,0.00014,32.48446]
[1777019117801,35.93,77948.6875,0.0,-0.49951,0.00014,32.48311]
[1777019118821,35.92,77948.6875,0.0,-0.49951,0.00014,32.48311]
[1777019118913,35.92,77948.6875,0.0,-0.49951,0.00014,32.48311]
[1777019119762,35.92,77948.6875,0.0,-0.49951,0.00014,32.48311]
[1777019119967,35.89,77944.0375,0.0,-0.50016,0.00014,32.48119]
[1777019122970,35.86,77935.1025,0.0,-0.50139,0.00014,32.47727]
[1777019125975,35.85,77928.715,0.0,-0.50227,0.00014,32.47428]
[1777019128418,35.85,77927.865,0.0,-0.50239,0.00014,32.47387]
[1777019128978,35.85,77927.54,0.0,-0.50243,0.00014,32.47372]
[1777019133983,35.85,77926.345,0.0,-0.5026,0.00014,32.4703]
[1777019138988,35.85,77924.185,0.0,-0.50289,0.00014,32.46924]
[1777019142374,35.85,77924.06,0.0,-0.50291,0.00014,32.46917]
[1777019142378,35.85,77924.06,0.0,-0.50291,0.00014,32.46917]
[1777019142914,35.85,77924.06,0.0,-0.50291,0.00014,32.46917]
[1777019143899,35.85,77924.06,0.0,-0.50291,0.00014,32.46918]
[1777019144906,35.86,77905.7575,0.0,-0.50541,0.00014,32.45943]
[1777019149941,35.89,77901.9575,0.0,-0.50591,0.00014,32.45727]
[1777019150648,35.89,77901.9575,0.0,-0.50591,0.00014,32.45727]
[1777019150947,35.89,77901.9575,0.0,-0.50591,0.00014,32.45727]
[1777019155983,35.89,77900.2525,0.0,-0.50614,0.00014,32.45627]
[1777019159166,35.89,77899.8375,0.0,-0.5062,0.00014,32.45603]
[1777019165020,35.89,77899.6,0.0,-0.50623,0.00014,32.45589]
[1777019170025,35.89,77904.375,0.0,-0.50558,0.00014,32.45866]
[1777019175030,35.89,77903.48,0.0,-0.5057,0.00014,32.45815]
[1777019180035,35.89,77903.2425,0.0,-0.50573,0.00014,32.45801]
[1777019185040,35.88,77902.8875,0.0,-0.50579,0.00014,32.4578]
[1777019190045,35.89,77891.5425,0.0,-0.50733,0.00014,32.45101]
[1777019192047,35.9,77899.2125,0.0,-0.50628,0.00014,32.45283]
[1777019197052,35.91,77901.4875,0.0,-0.50596,0.00014,32.45418]
[1777019200055,35.91,77908.8575,0.0,-0.50495,0.00014,32.45837]
[1777019205060,35.93,77907.17,0.0,-0.50517,0.00014,32.45744]
[1777019210065,35.91,77905.8225,0.0,-0.50537,0.00014,32.45667]
[1777019215070,35.83,77906.3625,0.0,-0.50534,0.00014,32.45692]
[1777019220075,35.76,77905.6475,0.0,-0.50548,0.00014,32.45647]
[1777019225081,35.71,77902.0375,0.0,-0.50601,0.00014,32.45435]
[1777019230085,35.66,77906.6925,0.0,-0.50539,0.00014,32.45701]
[1777019232078,35.65,77906.11,0.0,-0.50548,0.00014,32.45667]
[1777019237092,35.61,77912.8825,0.0,-0.50457,0.00014,32.46042]
[1777019242097,35.62,77912.11,0.0,-0.50467,0.00014,32.46001]
[1777019247102,35.63,77910.775,0.0,-0.50485,0.00014,32.45928]
[1777019252107,35.64,77911.8325,0.0,-0.5047,0.00014,32.45703]
[1777019257112,35.64,77910.585,0.0,-0.50487,0.00014,32.45634]
[1777019262117,35.65,77910.6575,0.0,-0.50485,0.00014,32.45639]
[1777019267122,35.66,77910.4225,0.0,-0.50488,0.00014,32.45626]
[1777019272105,35.66,77910.445,0.0,-0.50488,0.00014,32.45627]
[1777019277132,35.69,77920.3775,0.0,-0.50349,0.00014,32.4616]
[1777019282137,35.73,77921.79,0.0,-0.50328,0.00014,32.46233]
[1777019285140,35.75,77929.135,0.0,-0.50227,0.00014,32.46597]
[1777019290145,35.77,77932.8,0.0,-0.50175,0.00014,32.4677]
[1777019293395,35.78,77934.64,0.0,-0.5015,0.00014,32.46855]
[1777019296151,35.78,77926.8225,0.0,-0.50257,0.00014,32.46485]
[1777019296327,35.78,77926.8225,0.0,-0.50257,0.00014,32.46485]
[1777019299688,35.79,77927.415,0.0,-0.50248,0.00014,32.46514]
[1777019308163,35.8,77920.465,0.0,-0.50343,0.00014,32.46168]
[1777019311072,35.81,77912.9,0.0,-0.50446,0.00014,32.45486]
[1777019314767,35.82,77913.37,0.0,-0.50439,0.00014,32.45512]
[1777019320135,35.84,77907.6275,0.0,-0.50516,0.00014,32.45198]
[1777019324164,35.85,77898.7975,0.0,-0.50637,0.00014,32.44689]
[1777019326181,35.85,77892.1825,0.0,-0.50727,0.00014,32.44287]
[1777019331186,35.85,77893.3125,0.0,-0.50712,0.00014,32.44357]
[1777019336191,35.86,77894.3125,0.0,-0.50698,0.00014,32.44419]
[1777019341196,35.84,77894.985,0.0,-0.50689,0.00014,32.44459]
[1777019346201,35.82,77895.62,0.0,-0.50682,0.00014,32.44495]
[1777019351206,35.8,77895.145,0.0,-0.5069,0.00014,32.44465]
[1777019356211,35.79,77896.8675,0.0,-0.50667,0.00014,32.44568]
[1777019361216,35.8,77896.61,0.0,-0.5067,0.00014,32.44554]
[1777019366221,35.79,77896.3275,0.0,-0.50675,0.00014,32.44535]
[1777019371226,35.78,77896.415,0.0,-0.50674,0.00014,32.44257]
[1777019376231,35.77,77895.19,0.0,-0.50691,0.00014,32.44182]
[1777019381236,35.77,77894.8525,0.0,-0.50696,0.00014,32.44161]
[1777019386241,35.76,77894.62,0.0,-0.507,0.00014,32.44146]
[1777019391247,35.78,77888.995,0.0,-0.50776,0.00014,32.43797]
[1777019394014,35.78,77888.215,0.0,-0.50787,0.00014,32.43747]
[1777019394250,35.78,77888.785,0.0,-0.50779,0.00014,32.43784]
[1777019399255,35.77,77888.0425,0.0,-0.50789,0.00014,32.43736]
[1777019404261,35.76,77889.59,0.0,-0.50769,0.00014,32.43833]
[1777019408266,35.76,77880.555,0.0,-0.50893,0.00014,32.43247]
[1777019409629,35.76,77876.6225,0.0,-0.50947,0.00014,32.42982]
[1777019410268,35.77,77871.15,0.0,-0.51021,0.00014,32.42605]
[1777019411270,35.77,77864.0825,0.0,-0.51118,0.00014,32.421]
[1777019416275,35.76,77865.03,0.0,-0.51105,0.00014,32.42167]
[1777019418277,35.78,77872.015,0.0,-0.51009,0.00014,32.42666]
[1777019423282,35.81,77876.735,0.0,-0.50942,0.00014,32.42996]
[1777019428290,35.84,77875.8675,0.0,-0.50951,0.00014,32.42941]
[1777019433296,35.86,77869.88,0.0,-0.51032,0.00014,32.42246]
[1777019434297,35.86,77861.9675,0.0,-0.5114,0.00014,32.41676]
[1777019439302,35.86,77864.4675,0.0,-0.51106,0.00014,32.41859]
[1777019444307,35.86,77864.5175,0.0,-0.51105,0.00014,32.41863]
[1777019449312,35.87,77865.1475,0.0,-0.51097,0.00014,32.41909]
[1777019454317,35.87,77869.465,0.0,-0.51037,0.00014,32.42218]
[1777019459322,35.88,77867.8725,0.0,-0.51058,0.00014,32.42106]
[1777019464333,35.88,77864.09,0.0,-0.5111,0.00014,32.41835]
[1777019466335,35.86,77855.125,0.0,-0.51234,0.00014,32.41166]
[1777019468006,35.86,77851.24,0.0,-0.51287,0.00014,32.40867]
[1777019473170,35.84,77845.885,0.0,-0.51362,0.00014,32.40442]
[1777019478347,35.81,77848.0075,0.0,-0.51335,0.00014,32.40605]
[1777019483239,35.8,77847.85,0.0,-0.51338,0.00014,32.40589]
[1777019488327,35.79,77844.295,0.0,-0.51388,0.00014,32.40303]
[1777019490599,35.79,77842.8575,0.0,-0.51408,0.00014,32.40187]
[1777019496365,35.77,77848.6,0.0,-0.51331,0.00014,32.40359]
[1777019501370,35.76,77847.93,0.0,-0.5134,0.00014,32.40304]
[1777019506375,35.75,77848.5875,0.0,-0.51332,0.00014,32.40354]
[1777019511380,35.74,77850.4875,0.0,-0.51307,0.00014,32.40501]
[1777019516385,35.73,77850.405,0.0,-0.51309,0.00014,32.40493]
[1777019521390,35.73,77851.2525,0.0,-0.51298,0.00014,32.40557]
[1777019526395,35.72,77850.84,0.0,-0.51304,0.00014,32.40524]
[1777019531400,35.71,77851.98,0.0,-0.51289,0.00014,32.40611]
[1777019536405,35.71,77852.285,0.0,-0.51285,0.00014,32.40633]
[1777019541410,35.7,77852.5575,0.0,-0.51281,0.00014,32.40654]
[1777019546415,35.7,77852.7725,0.0,-0.51279,0.00014,32.40669]
[1777019551420,35.69,77853.7075,0.0,-0.51267,0.00014,32.40457]
[1777019556424,35.69,77853.2475,0.0,-0.51273,0.00014,32.40421]
[1777019559181,35.69,77853.6025,0.0,-0.51269,0.00014,32.40448]
[1777019561429,35.68,77846.9425,0.0,-0.5136,0.00014,32.39925]
[1777019566434,35.68,77842.8575,0.0,-0.51417,0.00014,32.39595]
[1777019571439,35.68,77844.525,0.0,-0.51394,0.00014,32.3973]
[1777019574483,35.67,77844.9075,0.0,-0.51389,0.00014,32.3976]
[1777019580448,35.67,77851.74,0.0,-0.51296,0.00014,32.40299]
[1777019585453,35.66,77850.355,0.0,-0.51316,0.00014,32.40189]
[1777019590458,35.65,77850.865,0.0,-0.51309,0.00014,32.40227]
[1777019595463,35.64,77847.3925,0.0,-0.51358,0.00014,32.39951]
[1777019600468,35.64,77845.5375,0.0,-0.51384,0.00014,32.39801]
[1777019605473,35.64,77840.345,0.0,-0.51455,0.00014,32.39379]
[1777019610478,35.63,77845.545,0.0,-0.51384,0.00014,32.39801]
[1777019615483,35.63,77843.0775,0.0,-0.51418,0.00014,32.39318]
[1777019620489,35.62,77840.9575,0.0,-0.51448,0.00014,32.39142]
[1777019625494,35.62,77835.1775,0.0,-0.51528,0.00014,32.3866]
[1777019630498,35.6,77833.4825,0.0,-0.51553,0.00014,32.38511]
[1777019635503,35.58,77837.0,0.0,-0.51506,0.00014,32.38803]
[1777019640508,35.57,77836.36,0.0,-0.51516,0.00014,32.38746]
[1777019646514,35.55,77835.8925,0.0,-0.51524,0.00014,32.38702]
[1777019651739,35.54,77835.0475,0.0,-0.51536,0.00014,32.38628]
[1777019657512,35.49,77835.23,0.0,-0.51538,0.00014,32.3863]
[1777019662531,35.45,77834.405,0.0,-0.51553,0.00014,32.3855]
[1777019666014,35.44,77834.52,0.0,-0.51552,0.00014,32.38555]
[1777019666535,35.43,77834.155,0.0,-0.51558,0.00014,32.38522]
[1777019668608,35.42,77832.5575,0.0,-0.51582,0.00014,32.38381]
[1777019668737,35.42,77832.5575,0.0,-0.51582,0.00014,32.38381]
[1777019669446,35.42,77832.5575,0.0,-0.51582,0.00014,32.38381]
[1777019669538,35.41,77830.395,0.0,-0.51612,0.00014,32.38192]
[1777019670539,35.41,77804.36,0.0,-0.51973,0.00014,32.35792]
[1777019671894,35.41,77798.7075,0.0,-0.52052,0.00014,32.34951]
[1777019676303,35.39,77801.235,0.0,-0.52018,0.00014,32.35196]
[1777019681550,35.38,77797.5675,0.0,-0.5207,0.00014,32.34826]
[1777019686093,35.37,77801.285,0.0,-0.5202,0.00014,32.3519]
[1777019691560,35.34,77805.1125,0.0,-0.51969,0.00014,32.35556]
[1777019696565,35.33,77806.185,0.0,-0.51956,0.00014,32.35653]
[1777019698957,35.32,77806.1025,0.0,-0.51958,0.00014,32.35642]
[1777019704190,35.31,77804.3775,0.0,-0.51983,0.00014,32.35469]
[1777019704294,35.31,77804.3775,0.0,-0.51983,0.00014,32.35469]
[1777019704573,35.3,77803.8975,0.0,-0.5199,0.00014,32.35421]
[1777019705206,35.3,77803.8975,0.0,-0.5199,0.00014,32.35421]
[1777019705212,35.3,77803.8975,0.0,-0.5199,0.00014,32.35421]
[1777019705574,35.3,77797.97,0.0,-0.52072,0.00014,32.34834]
[1777019710195,35.3,77801.215,0.0,-0.52028,0.00014,32.35155]
[1777019710260,35.3,77801.215,0.0,-0.52028,0.00014,32.35155]
[1777019710365,35.3,77801.215,0.0,-0.52028,0.00014,32.35155]
[1777019711583,35.3,77786.7125,0.0,-0.52229,0.00014,32.33681]
[1777019717589,35.28,77784.495,0.0,-0.52262,0.00014,32.33438]
[1777019722594,35.26,77780.08,0.0,-0.52325,0.00014,32.32957]
[1777019727599,35.24,77777.6,0.0,-0.52363,0.00014,32.32676]
[1777019732604,35.21,77774.68,0.0,-0.52407,0.00014,32.32059]
[1777019737609,35.21,77779.545,0.0,-0.52339,0.00014,32.32587]
[1777019742614,35.22,77778.0125,0.0,-0.52359,0.00014,32.32426]
[1777019745617,35.23,77765.4125,0.0,-0.52534,0.00014,32.31034]
[1777019750622,35.25,77765.8225,0.0,-0.52526,0.00014,32.31093]
[1777019755627,35.26,77769.4825,0.0,-0.52473,0.00014,32.31512]
[1777019759631,35.27,77775.9275,0.0,-0.52383,0.00014,32.32226]
[1777019764636,35.26,77781.735,0.0,-0.52303,0.00014,32.3285]
[1777019769641,35.25,77783.155,0.0,-0.52284,0.00014,32.32996]
[1777019774645,35.24,77784.2975,0.0,-0.52269,0.00014,32.33113]
[1777019779650,35.23,77783.8625,0.0,-0.52276,0.00014,32.33062]
[1777019784655,35.22,77789.2025,0.0,-0.52203,0.00014,32.33618]
[1777019789661,35.21,77787.6975,0.0,-0.52225,0.00014,32.33456]
[1777019794666,35.2,77786.49,0.0,-0.52243,0.00014,32.33042]
[1777019799671,35.2,77787.375,0.0,-0.52231,0.00014,32.33133]
[1777019801673,35.2,77795.4025,0.0,-0.52119,0.00014,32.33963]
[1777019803675,35.2,77788.4725,0.0,-0.52216,0.00014,32.33247]
[1777019809580,35.19,77788.125,0.0,-0.52222,0.00014,32.33207]
[1777019814615,35.18,77789.0225,0.0,-0.5221,0.00014,32.33298]
[1777019818642,35.19,77782.0925,0.0,-0.52306,0.00014,32.32566]
[1777019823695,35.19,77784.7125,0.0,-0.5227,0.00014,32.32846]
[1777019827156,35.19,77784.965,0.0,-0.52266,0.00014,32.32872]
[1777019827232,35.19,77784.965,0.0,-0.52266,0.00014,32.32872]
[1777019827258,35.19,77784.965,0.0,-0.52266,0.00014,32.32872]
[1777019828298,35.19,77784.965,0.0,-0.52266,0.00014,32.32872]
[1777019828700,35.18,77797.5075,0.0,-0.52092,0.00014,32.34165]
[1777019832456,35.17,77799.5675,0.0,-0.52064,0.00014,32.3437]
[1777019832704,35.17,77797.805,0.0,-0.52089,0.00014,32.34192]
[1777019836251,35.17,77792.7925,0.0,-0.52159,0.00014,32.3368]
[1777019836708,35.17,77792.4425,0.0,-0.52164,0.00014,32.33644]
[1777019841713,35.17,77793.3125,0.0,-0.52152,0.00014,32.33734]
[1777019846718,35.17,77796.3175,0.0,-0.52109,0.00014,32.34042]
[1777019851723,35.18,77795.7975,0.0,-0.52116,0.00014,32.33708]
[1777019856728,35.18,77794.1075,0.0,-0.52139,0.00014,32.33539]
[1777019861733,35.19,77795.3575,0.0,-0.52121,0.00014,32.33669]
[1777019866738,35.19,77795.99,0.0,-0.52112,0.00014,32.33734]
[1777019867268,35.19,77795.99,0.0,-0.52112,0.00014,32.33734]
[1777019869741,35.19,77802.7225,0.0,-0.52018,0.00014,32.3441]
[1777019872618,35.19,77804.05,0.0,-0.51999,0.00014,32.34541]
[1777019874213,35.19,77804.365,0.0,-0.51995,0.00014,32.34572]
[1777019879751,35.19,77803.6775,0.0,-0.52005,0.00014,32.34504]
[1777019884756,35.2,77803.36,0.0,-0.52009,0.00014,32.34473]
[1777019887333,35.2,77803.9475,0.0,-0.52001,0.00014,32.34531]
[1777019892764,35.19,77806.585,0.0,-0.51964,0.00014,32.34788]
[1777019897074,35.18,77807.115,0.0,-0.51958,0.00014,32.34836]
[1777019902774,35.16,77808.8475,0.0,-0.51935,0.00014,32.34997]
[1777019907779,35.15,77807.91,0.0,-0.5195,0.00014,32.34902]
[1777019912784,35.14,77808.7575,0.0,-0.51939,0.00014,32.34696]
[1777019917789,35.13,77808.9375,0.0,-0.51937,0.00014,32.3471]
[1777019922793,35.13,77808.95,0.0,-0.51938,0.00014,32.34708]
[1777019927798,35.12,77808.875,0.0,-0.5194,0.00014,32.34698]
[1777019932803,35.11,77809.1125,0.0,-0.51937,0.00014,32.34719]
[1777019937808,35.11,77808.7175,0.0,-0.51943,0.00014,32.34679]
[1777019942813,35.1,77810.14,0.0,-0.51923,0.00014,32.34815]
[1777019946844,35.1,77811.285,0.0,-0.51908,0.00014,32.34923]
[1777019952823,35.09,77811.655,0.0,-0.51903,0.00014,32.34955]
[1777019957828,35.09,77810.7725,0.0,-0.51916,0.00014,32.34869]
[1777019961268,35.08,77811.0625,0.0,-0.51912,0.00014,32.34896]
[1777019961397,35.08,77811.0625,0.0,-0.51912,0.00014,32.34896]
[1777019961832,35.08,77812.195,0.0,-0.51897,0.00014,32.35004]
[1777019962833,35.08,77819.105,0.0,-0.518,0.00014,32.35654]
[1777019963834,35.07,77826.9675,0.0,-0.51691,0.00014,32.3637]
[1777019965967,35.06,77829.6225,0.0,-0.51655,0.00014,32.36604]
[1777019966836,35.06,77831.19,0.0,-0.51633,0.00014,32.36741]
[1777019967837,35.05,77825.065,0.0,-0.51719,0.00014,32.36192]
[1777019970323,35.05,77825.5975,0.0,-0.51712,0.00014,32.36238]
[1777019970840,35.04,77828.2675,0.0,-0.51675,0.00014,32.36477]
[1777019975845,35.03,77827.4475,0.0,-0.51689,0.00014,32.36115]
[1777019981786,35.01,77830.2975,0.0,-0.51651,0.00014,32.36363]
[1777019986821,34.99,77834.7025,0.0,-0.5159,0.00014,32.36746]
[1777019991855,34.99,77833.8,0.0,-0.51603,0.00014,32.36666]
[1777019996866,34.98,77835.9125,0.0,-0.51574,0.00014,32.36848]
[1777020001872,34.97,77836.655,0.0,-0.51564,0.00014,32.3691]
[1777020006877,34.97,77837.275,0.0,-0.51556,0.00014,32.36962]
[1777020011882,34.96,77837.275,0.0,-0.51556,0.00014,32.3696]
[1777020016887,34.96,77838.135,0.0,-0.51545,0.00014,32.37033]
[1777020019576,34.95,77838.36,0.0,-0.51542,0.00014,32.37051]
[1777020019890,34.95,77838.32,0.0,-0.51543,0.00014,32.37047]
[1777020023052,34.95,77838.1725,0.0,-0.51545,0.00014,32.37034]
[1777020023894,34.95,77838.185,0.0,-0.51545,0.00014,32.37035]
[1777020026897,34.94,77846.99,0.0,-0.51422,0.00014,32.37773]
[1777020031902,34.93,77846.9275,0.0,-0.51424,0.00014,32.3748]
[1777020036908,34.92,77846.635,0.0,-0.51429,0.00014,32.37453]
[1777020041913,34.91,77847.155,0.0,-0.51423,0.00014,32.37494]
[1777020046918,34.9,77849.9825,0.0,-0.51384,0.00014,32.37723]
[1777020051923,34.89,77844.6575,0.0,-0.51459,0.00014,32.37283]
[1777020056928,34.89,77844.2125,0.0,-0.51465,0.00014,32.37246]
[1777020061933,34.89,77844.0925,0.0,-0.51467,0.00014,32.37235]
[1777020066939,34.89,77841.7125,0.0,-0.51501,0.00014,32.37035]
[1777020071944,34.89,77844.3825,0.0,-0.51463,0.00014,32.3726]
[1777020076950,34.89,77842.58,0.0,-0.51489,0.00014,32.37108]
[1777020081955,34.89,77842.24,0.0,-0.51493,0.00014,32.3708]
[1777020086960,34.89,77842.555,0.0,-0.51489,0.00014,32.37107]
[1777020091965,34.89,77838.78,0.0,-0.51542,0.00014,32.36503]
[1777020096970,34.9,77839.4675,0.0,-0.51532,0.00014,32.36563]
[1777020100126,34.9,77839.235,0.0,-0.51535,0.00014,32.36543]
[1777020100974,34.9,77835.64,0.0,-0.51585,0.00014,32.36234]
[1777020102884,34.9,77834.685,0.0,-0.51599,0.00014,32.36151]
[1777020102976,34.9,77833.535,0.0,-0.51615,0.00014,32.36051]
[1777020103977,34.91,77824.295,0.0,-0.51744,0.00014,32.35224]
[1777020108982,34.93,77823.4125,0.0,-0.51755,0.00014,32.3515]
[1777020110539,34.94,77817.82,0.0,-0.51833,0.00014,32.34633]
[1777020111161,34.94,77814.015,0.0,-0.51886,0.00014,32.34274]
[1777020111179,34.94,77814.015,0.0,-0.51886,0.00014,32.34274]
[1777020111985,34.95,77812.0375,0.0,-0.51913,0.00014,32.34087]
[1777020116990,34.98,77807.065,0.0,-0.5198,0.00014,32.33615]
[1777020121995,35.0,77801.25,0.0,-0.52059,0.00014,32.33047]
[1777020127000,35.02,77798.8725,0.0,-0.5209,0.00014,32.32818]
[1777020127936,35.02,77798.8725,0.0,-0.5209,0.00014,32.32818]
[1777020133006,35.05,77795.1825,0.0,-0.52139,0.00014,32.32454]
[1777020138013,35.07,77796.34,0.0,-0.52121,0.00014,32.32582]
[1777020143924,35.09,77793.6825,0.0,-0.52156,0.00014,32.32318]
[1777020149032,35.11,77792.5775,0.0,-0.5217,0.00014,32.32211]
[1777020155001,35.12,77791.2425,0.0,-0.52187,0.00014,32.31797]
[1777020160037,35.14,77792.01,0.0,-0.52175,0.00014,32.31882]
[1777020165049,35.14,77787.0575,0.0,-0.52244,0.00014,32.31367]
[1777020170054,35.15,77782.3025,0.0,-0.52309,0.00014,32.30867]
[1777020175059,35.16,77785.2525,0.0,-0.52266,0.00014,32.31188]
[1777020177299,35.17,77786.165,0.0,-0.52253,0.00014,32.31287]
[1777020180064,35.17,77793.3425,0.0,-0.52153,0.00014,32.32035]
[1777020181020,35.17,77793.3425,0.0,-0.52153,0.00014,32.32035]
[1777020186070,35.18,77787.905,0.0,-0.52228,0.00014,32.31474]
[1777020191075,35.17,77786.2175,0.0,-0.52252,0.00014,32.31295]
[1777020196080,35.17,77783.965,0.0,-0.52283,0.00014,32.31056]
[1777020200084,35.18,77777.2425,0.0,-0.52377,0.00014,32.30334]
[1777020202482,35.18,77775.0975,0.0,-0.52406,0.00014,32.30102]
[1777020202717,35.18,77775.0975,0.0,-0.52406,0.00014,32.30102]
[1777020202826,35.18,77775.0975,0.0,-0.52406,0.00014,32.30102]
[1777020203087,35.17,77774.6325,0.0,-0.52413,0.00014,32.30046]
[1777020204088,35.17,77752.925,0.0,-0.52717,0.00014,32.27562]
[1777020205089,35.17,77746.6425,0.0,-0.52805,0.00014,32.26806]
[1777020210094,35.15,77749.8425,0.0,-0.52763,0.00014,32.27178]
[1777020211159,35.14,77749.8425,0.0,-0.52763,0.00014,32.26892]
[1777020212096,35.15,77756.31,0.0,-0.52673,0.00014,32.27662]
[1777020214098,35.15,77762.26,0.0,-0.52589,0.00014,32.28356]
[1777020219103,35.16,77761.9525,0.0,-0.52593,0.00014,32.28325]
[1777020222029,35.16,77764.5,0.0,-0.52557,0.00014,32.28618]
[1777020222106,35.16,77765.62,0.0,-0.52541,0.00014,32.28745]
[1777020227111,35.16,77765.4625,0.0,-0.52544,0.00014,32.28726]
[1777020231852,35.16,77767.06,0.0,-0.52522,0.00014,32.28906]
[1777020231962,35.16,77767.06,0.0,-0.52522,0.00014,32.28906]
[1777020233117,35.15,77780.1925,0.0,-0.52338,0.00014,32.30358]
[1777020238122,35.15,77775.1425,0.0,-0.52409,0.00014,32.29805]
[1777020240124,35.15,77765.9325,0.0,-0.52538,0.00014,32.28776]
[1777020241125,35.15,77772.2975,0.0,-0.52449,0.00014,32.29492]
[1777020244128,35.15,77782.3325,0.0,-0.52309,0.00014,32.30585]
[1777020249133,35.14,77781.92,0.0,-0.52315,0.00014,32.30538]
[1777020254138,35.14,77781.7125,0.0,-0.52319,0.00014,32.30515]
[1777020259143,35.14,77780.9775,0.0,-0.52329,0.00014,32.30435]
[1777020264148,35.14,77780.33,0.0,-0.52338,0.00014,32.30365]
[1777020269153,35.14,77780.58,0.0,-0.52335,0.00014,32.30392]
[1777020274158,35.14,77780.335,0.0,-0.52338,0.00014,32.30081]
[1777020280164,35.14,77780.28,0.0,-0.52339,0.00014,32.30075]
[1777020280621,35.14,77780.28,0.0,-0.52339,0.00014,32.30075]
[1777020281165,35.13,77779.49,0.0,-0.52351,0.00014,32.29985]
[1777020283167,35.12,77769.755,0.0,-0.52489,0.00014,32.28905]
[1777020285833,35.11,77768.7075,0.0,-0.52504,0.00014,32.28781]
[1777020286170,35.1,77768.255,0.0,-0.52512,0.00014,32.28725]
[1777020291175,35.07,77770.725,0.0,-0.52481,0.00014,32.28983]
[1777020296180,35.04,77773.6575,0.0,-0.52442,0.00014,32.29298]
[1777020301185,35.02,77771.1675,0.0,-0.5248,0.00014,32.29009]
[1777020306190,35.0,77772.1825,0.0,-0.52467,0.00014,32.29113]
[1777020311195,34.99,77772.485,0.0,-0.52465,0.00014,32.29137]
[1777020316200,34.97,77771.5975,0.0,-0.52479,0.00014,32.29028]
[1777020319916,34.96,77772.1225,0.0,-0.52473,0.00014,32.29082]
[1777020325209,34.94,77774.235,0.0,-0.52445,0.00014,32.29308]
[1777020330214,34.93,77774.5275,0.0,-0.52442,0.00014,32.29334]
[1777020333495,34.93,77774.735,0.0,-0.52441,0.00014,32.29069]
[1777020335219,34.94,77787.0275,0.0,-0.52267,0.00014,32.30412]
[1777020340224,34.97,77790.58,0.0,-0.52213,0.00014,32.30804]
[1777020345229,35.0,77790.6575,0.0,-0.52209,0.00014,32.30825]
[1777020347073,35.0,77790.2625,0.0,-0.52214,0.00014,32.30787]
[1777020348949,35.01,77788.0025,0.0,-0.52245,0.00014,32.30553]
[1777020354238,35.04,77790.8325,0.0,-0.52203,0.00014,32.30861]
[1777020359243,35.05,77790.0075,0.0,-0.52212,0.00014,32.30783]
[1777020363035,35.06,77790.725,0.0,-0.52202,0.00014,32.30862]
[1777020365856,35.06,77794.3025,0.0,-0.52152,0.00014,32.31231]
[1777020366250,35.05,77802.2325,0.0,-0.52042,0.00014,32.3203]
[1777020367251,35.04,77808.4825,0.0,-0.51955,0.00014,32.32642]
[1777020369065,35.03,77808.335,0.0,-0.51958,0.00014,32.32625]
[1777020369485,35.02,77808.335,0.0,-0.51958,0.00014,32.32622]
[1777020375260,34.98,77799.965,0.0,-0.5208,0.00014,32.31775]
[1777020380265,35.0,77802.265,0.0,-0.52046,0.00014,32.32012]
[1777020385270,35.02,77801.1825,0.0,-0.5206,0.00014,32.31911]
[1777020390275,35.03,77800.985,0.0,-0.52061,0.00014,32.31898]
[1777020395280,35.04,77801.8375,0.0,-0.52048,0.00014,32.31704]
[1777020400285,35.05,77804.0025,0.0,-0.52017,0.00014,32.31923]
[1777020405290,35.06,77804.67,0.0,-0.52007,0.00014,32.31991]
[1777020410295,35.06,77806.975,0.0,-0.51975,0.00014,32.32218]
[1777020415300,35.06,77808.18,0.0,-0.51958,0.00014,32.32335]
[1777020420305,35.05,77813.6275,0.0,-0.51882,0.00014,32.32859]
[1777020421438,35.05,77818.5525,0.0,-0.51813,0.00014,32.33321]
[1777020422307,35.05,77820.6275,0.0,-0.51784,0.00014,32.33513]
[1777020426173,35.04,77821.345,0.0,-0.51775,0.00014,32.33576]
[1777020426223,35.03,77821.345,0.0,-0.51775,0.00014,32.33575]
[1777020431316,35.02,77817.61,0.0,-0.51829,0.00014,32.33224]
[1777020437322,35.02,77815.74,0.0,-0.51856,0.00014,32.33045]
[1777020441641,35.01,77815.08,0.0,-0.51865,0.00014,32.32982]
[1777020447332,35.01,77815.065,0.0,-0.51866,0.00014,32.32979]
[1777020452337,35.01,77820.5425,0.0,-0.5179,0.00014,32.33207]
[1777020457310,35.0,77822.7575,0.0,-0.51759,0.00014,32.33408]
[1777020457342,34.99,77823.8675,0.0,-0.51744,0.00014,32.33509]
[1777020460048,34.99,77827.6125,0.0,-0.51692,0.00014,32.33846]
[1777020460345,34.98,77828.2025,0.0,-0.51684,0.00014,32.33898]
[1777020465350,34.97,77826.9025,0.0,-0.51703,0.00014,32.33778]
[1777020470355,34.96,77827.605,0.0,-0.51695,0.00014,32.33837]
[1777020472180,34.96,77827.605,0.0,-0.51695,0.00014,32.33837]
[1777020472356,34.96,77828.0625,0.0,-0.51689,0.00014,32.33877]
[1777020478260,34.94,77830.665,0.0,-0.51653,0.00014,32.34104]
[1777020484302,34.93,77831.3475,0.0,-0.51645,0.00014,32.34161]
[1777020489253,34.92,77830.62,0.0,-0.51656,0.00014,32.34094]
[1777020489337,34.92,77830.62,0.0,-0.51656,0.00014,32.34094]
[1777020494371,34.9,77839.4625,0.0,-0.51533,0.00014,32.3486]
[1777020495762,34.9,77843.18,0.0,-0.51481,0.00014,32.35174]
[1777020501384,34.87,77841.9125,0.0,-0.51501,0.00014,32.35061]
[1777020506389,34.85,77839.3225,0.0,-0.51539,0.00014,32.34836]
[1777020511394,34.85,77839.0825,0.0,-0.51543,0.00014,32.34529]
[1777020516399,34.84,77839.07,0.0,-0.51544,0.00014,32.34527]
[1777020521404,34.84,77837.25,0.0,-0.5157,0.00014,32.34369]
[1777020523406,34.84,77830.5425,0.0,-0.51664,0.00014,32.33779]
[1777020526667,34.84,77830.635,0.0,-0.51663,0.00014,32.33789]
[1777020526815,34.84,77830.635,0.0,-0.51663,0.00014,32.33789]
[1777020526897,34.84,77830.635,0.0,-0.51663,0.00014,32.33789]
[1777020526992,34.84,77830.635,0.0,-0.51663,0.00014,32.33789]
[1777020527162,34.84,77830.635,0.0,-0.51663,0.00014,32.33789]
[1777020527235,34.84,77830.635,0.0,-0.51663,0.00014,32.33789]
[1777020527906,34.84,77830.635,0.0,-0.51663,0.00014,32.33789]
[1777020528412,34.85,77830.635,0.0,-0.51662,0.00014,32.33792]
[1777020528999,34.85,77830.635,0.0,-0.51662,0.00014,32.33792]
[1777020529415,34.85,77871.64,0.0,-0.51084,0.00014,32.37109]
[1777020529841,34.85,77871.64,0.0,-0.51084,0.00014,32.37109]
[1777020530416,34.85,77852.3825,0.0,-0.51356,0.00014,32.35635]
[1777020531976,34.85,77851.415,0.0,-0.51369,0.00014,32.35557]
[1777020532060,34.85,77851.415,0.0,-0.51369,0.00014,32.35557]
[1777020533419,34.84,77861.545,0.0,-0.51227,0.00014,32.36355]
[1777020534902,34.84,77861.545,0.0,-0.51227,0.00014,32.36355]
[1777020536422,34.84,77854.33,0.0,-0.51329,0.00014,32.35789]
[1777020540701,34.84,77852.61,0.0,-0.51353,0.00014,32.35651]
[1777020543065,34.84,77854.165,0.0,-0.51331,0.00014,32.35776]
[1777020545539,34.84,77850.9225,0.0,-0.51377,0.00014,32.35515]
[1777020551437,34.84,77855.12,0.0,-0.51318,0.00014,32.35853]
[1777020552134,34.84,77855.12,0.0,-0.51318,0.00014,32.35853]
[1777020554440,34.84,77848.4475,0.0,-0.51412,0.00014,32.35313]
[1777020559445,34.82,77845.1675,0.0,-0.51459,0.00014,32.35038]
[1777020560828,34.82,77849.1575,0.0,-0.51403,0.00014,32.35368]
[1777020562398,34.82,77852.8725,0.0,-0.51351,0.00014,32.35669]
[1777020567453,34.82,77859.855,0.0,-0.51252,0.00014,32.3622]
[1777020572458,34.84,77865.235,0.0,-0.51175,0.00014,32.3635]
[1777020577463,34.86,77866.82,0.0,-0.51151,0.00014,32.36473]
[1777020582468,34.88,77869.1725,0.0,-0.51117,0.00014,32.3665]
[1777020587473,34.9,77875.025,0.0,-0.51033,0.00014,32.37077]
[1777020592478,34.92,77877.6525,0.0,-0.50994,0.00014,32.37266]
[1777020594265,34.93,77878.4275,0.0,-0.50983,0.00014,32.37321]
[1777020599485,34.91,77876.58,0.0,-0.5101,0.00014,32.37188]
[1777020604490,34.9,77876.615,0.0,-0.5101,0.00014,32.3719]
[1777020609495,34.89,77870.7175,0.0,-0.51095,0.00014,32.36765]
[1777020614501,34.87,77872.615,0.0,-0.51069,0.00014,32.369]
[1777020618997,34.86,77870.225,0.0,-0.51103,0.00014,32.36725]
[1777020624511,34.89,77871.625,0.0,-0.51082,0.00014,32.36831]
[1777020629515,34.91,77875.69,0.0,-0.51023,0.00014,32.37126]
[1777020635522,34.94,77875.435,0.0,-0.51025,0.00014,32.36828]
[1777020637835,34.94,77875.3375,0.0,-0.51026,0.00014,32.36822]
[1777020638023,34.94,77875.3375,0.0,-0.51026,0.00014,32.36822]
[1777020638065,34.94,77875.3375,0.0,-0.51026,0.00014,32.36822]
[1777020638138,34.94,77875.3375,0.0,-0.51026,0.00014,32.36822]
[1777020639526,34.94,77859.55,0.0,-0.51248,0.00014,32.35652]
[1777020640527,34.94,77850.99,0.0,-0.51368,0.00014,32.34975]
[1777020643530,34.92,77844.5575,0.0,-0.5146,0.00014,32.34443]
[1777020644505,34.92,77844.5575,0.0,-0.5146,0.00014,32.34443]
[1777020649536,34.89,77844.625,0.0,-0.51462,0.00014,32.34441]
[1777020650204,34.89,77844.625,0.0,-0.51462,0.00014,32.34441]
[1777020656511,34.86,77844.035,0.0,-0.51473,0.00014,32.34384]
[1777020661547,34.84,77843.535,0.0,-0.51482,0.00014,32.34338]
[1777020664945,34.83,77843.5725,0.0,-0.51482,0.00014,32.34339]
[1777020666028,34.83,77847.205,0.0,-0.51431,0.00014,32.34641]
[1777020671563,34.82,77847.54,0.0,-0.51427,0.00014,32.34667]
[1777020672270,34.82,77847.54,0.0,-0.51427,0.00014,32.34667]
[1777020672308,34.82,77847.54,0.0,-0.51427,0.00014,32.34667]
[1777020672599,34.82,77847.54,0.0,-0.51427,0.00014,32.34667]
[1777020672679,34.82,77847.54,0.0,-0.51427,0.00014,32.34667]
[1777020672831,34.82,77847.54,0.0,-0.51427,0.00014,32.34667]
[1777020673346,34.82,77847.54,0.0,-0.51427,0.00014,32.34667]
[1777020673351,34.82,77847.54,0.0,-0.51427,0.00014,32.34667]
[1777020674571,34.81,77892.905,0.0,-0.50787,0.00014,32.37992]
[1777020675307,34.81,77892.905,0.0,-0.50787,0.00014,32.37992]
[1777020678579,34.8,77882.47,0.0,-0.50935,0.00014,32.37299]
[1777020682896,34.78,77886.89,0.0,-0.50874,0.00014,32.37595]
[1777020687888,34.79,77885.2725,0.0,-0.50896,0.00014,32.37487]
[1777020693248,34.78,77883.3575,0.0,-0.50924,0.00014,32.37074]
[1777020699600,34.79,77880.465,0.0,-0.50965,0.00014,32.36875]
[1777020704605,34.77,77880.3175,0.0,-0.50968,0.00014,32.36863]
[1777020710610,34.75,77879.8475,0.0,-0.50976,0.00014,32.36827]
[1777020711611,34.74,77887.42,0.0,-0.50869,0.00014,32.37342]
[1777020716616,34.72,77885.3725,0.0,-0.509,0.00014,32.37201]
[1777020716891,34.72,77885.3725,0.0,-0.509,0.00014,32.37201]
[1777020722623,34.69,77885.865,0.0,-0.50895,0.00014,32.37232]
[1777020727628,34.68,77880.35,0.0,-0.50973,0.00014,32.36853]
[1777020732633,34.68,77881.3475,0.0,-0.5096,0.00014,32.36921]
[1777020737888,34.67,77879.8875,0.0,-0.50981,0.00014,32.36818]
[1777020741113,34.67,77871.5525,0.0,-0.51099,0.00014,32.36222]
[1777020746148,34.66,77872.2775,0.0,-0.51089,0.00014,32.36274]
[1777020751182,34.66,77876.01,0.0,-0.51037,0.00014,32.36259]
[1777020756657,34.65,77875.6475,0.0,-0.51042,0.00014,32.36232]
[1777020762259,34.64,77877.5575,0.0,-0.51016,0.00014,32.36367]
[1777020767296,34.64,77877.0125,0.0,-0.51024,0.00014,32.36328]
[1777020772331,34.64,77876.57,0.0,-0.51031,0.00014,32.36296]
[1777020777366,34.64,77873.515,0.0,-0.51074,0.00014,32.36076]
[1777020782401,34.64,77873.6775,0.0,-0.51072,0.00014,32.36088]
[1777020787435,34.63,77876.57,0.0,-0.51031,0.00014,32.36295]
[1777020792470,34.63,77877.645,0.0,-0.51016,0.00014,32.36371]
[1777020797505,34.63,77874.005,0.0,-0.51068,0.00014,32.3611]
[1777020802541,34.63,77874.07,0.0,-0.51067,0.00014,32.36115]
[1777020807577,34.63,77874.5675,0.0,-0.5106,0.00014,32.36151]
[1777020812613,34.62,77875.59,0.0,-0.51045,0.00014,32.3594]
[1777020817648,34.62,77876.505,0.0,-0.51033,0.00014,32.36005]
[1777020819661,34.62,77882.955,0.0,-0.50942,0.00014,32.36456]
[1777020824726,34.61,77883.0,0.0,-0.50942,0.00014,32.36458]
[1777020829731,34.59,77884.6425,0.0,-0.50919,0.00014,32.36569]
[1777020834736,34.59,77882.5475,0.0,-0.50949,0.00014,32.36424]
[1777020839741,34.58,77882.5975,0.0,-0.50949,0.00014,32.36427]
[1777020844746,34.57,77882.64,0.0,-0.50949,0.00014,32.36429]
[1777020849751,34.57,77882.725,0.0,-0.50948,0.00014,32.36434]
[1777020855757,34.56,77886.9075,0.0,-0.50889,0.00014,32.36718]
[1777020860761,34.56,77885.005,0.0,-0.50916,0.00014,32.36589]
[1777020865766,34.55,77884.5225,0.0,-0.50924,0.00014,32.36555]
[1777020871184,34.55,77884.0825,0.0,-0.5093,0.00014,32.36525]
[1777020877778,34.55,77884.055,0.0,-0.50931,0.00014,32.36238]
[1777020882783,34.54,77884.0025,0.0,-0.50932,0.00014,32.36235]
[1777020887788,34.54,77883.6,0.0,-0.50938,0.00014,32.36207]
[1777020892793,34.54,77883.2375,0.0,-0.50943,0.00014,32.36182]
[1777020898208,34.54,77879.58,0.0,-0.50995,0.00014,32.35928]
[1777020902236,34.54,77886.75,0.0,-0.50893,0.00014,32.36421]
[1777020907271,34.54,77886.105,0.0,-0.50902,0.00014,32.36377]
[1777020912306,34.53,77884.6025,0.0,-0.50924,0.00014,32.36274]
[1777020917341,34.53,77882.865,0.0,-0.50949,0.00014,32.36155]
[1777020922376,34.53,77880.9925,0.0,-0.50975,0.00014,32.36025]
[1777020927410,34.54,77872.375,0.0,-0.51097,0.00014,32.3541]
[1777020932864,34.53,77870.7125,0.0,-0.51122,0.00014,32.35002]
[1777020938489,34.53,77869.98,0.0,-0.51133,0.00014,32.34947]
[1777020943522,34.53,77866.2425,0.0,-0.51186,0.00014,32.34666]
[1777020948880,34.53,77867.0525,0.0,-0.51174,0.00014,32.34728]
[1777020954600,34.53,77868.1075,0.0,-0.51159,0.00014,32.34807]
[1777020959634,34.53,77867.7825,0.0,-0.51164,0.00014,32.34782]
[1777020964669,34.53,77868.65,0.0,-0.51152,0.00014,32.34847]
[1777020969704,34.53,77863.5625,0.0,-0.51224,0.00014,32.34462]
[1777020974740,34.54,77862.3075,0.0,-0.51241,0.00014,32.34366]
[1777020976151,34.54,77862.065,0.0,-0.51245,0.00014,32.34347]
[1777020977156,34.54,77861.565,0.0,-0.51252,0.00014,32.34309]
[1777020982796,34.54,77865.53,0.0,-0.51195,0.00014,32.34615]
[1777020987832,34.54,77868.11,0.0,-0.51158,0.00014,32.34809]
[1777020992867,34.53,77868.16,0.0,-0.51158,0.00014,32.34527]
[1777020993873,34.53,77874.5975,0.0,-0.51067,0.00014,32.35002]
[1777020998909,34.52,77876.7225,0.0,-0.51038,0.00014,32.35152]
[1777021003935,34.51,77875.33,0.0,-0.51058,0.00014,32.35051]
[1777021008940,34.5,77876.2075,0.0,-0.51047,0.00014,32.35113]
[1777021013945,34.49,77872.2,0.0,-0.51104,0.00014,32.34821]
[1777021018950,34.49,77872.3225,0.0,-0.51102,0.00014,32.34829]
[1777021023955,34.49,77871.295,0.0,-0.51117,0.00014,32.34754]
[1777021028960,34.49,77871.2525,0.0,-0.51118,0.00014,32.3475]
[1777021033965,34.49,77870.54,0.0,-0.51128,0.00014,32.34698]
[1777021038970,34.49,77871.055,0.0,-0.5112,0.00014,32.34736]
[1777021043975,34.49,77871.33,0.0,-0.51117,0.00014,32.34756]
[1777021048980,34.49,77871.2875,0.0,-0.51117,0.00014,32.34752]
[1777021052512,34.49,77865.6,0.0,-0.51198,0.00014,32.34042]
[1777021055987,34.49,77856.8525,0.0,-0.51323,0.00014,32.33359]
[1777021060992,34.5,77855.88,0.0,-0.51336,0.00014,32.33283]
[1777021066389,34.51,77855.325,0.0,-0.51344,0.00014,32.3324]
[1777021071994,34.51,77855.8575,0.0,-0.51336,0.00014,32.33283]
[1777021072833,34.51,77856.1825,0.0,-0.51331,0.00014,32.3331]
[1777021073836,34.51,77856.1825,0.0,-0.51331,0.00014,32.3331]
[1777021079482,34.51,77857.96,0.0,-0.51306,0.00014,32.33452]
[1777021084517,34.51,77855.01,0.0,-0.51347,0.00014,32.33216]
[1777021089551,34.52,77855.3475,0.0,-0.51342,0.00014,32.33244]
[1777021094595,34.52,77855.92,0.0,-0.51334,0.00014,32.3329]
[1777021100034,34.52,77856.34,0.0,-0.51328,0.00014,32.33324]
[1777021105672,34.52,77855.505,0.0,-0.5134,0.00014,32.33258]
[1777021110708,34.52,77855.1575,0.0,-0.51345,0.00014,32.3323]
[1777021115742,34.52,77855.6425,0.0,-0.51338,0.00014,32.32985]
[1777021120832,34.52,77855.685,0.0,-0.51337,0.00014,32.32988]
[1777021126819,34.52,77855.1425,0.0,-0.51345,0.00014,32.32945]
[1777021131855,34.53,77854.065,0.0,-0.5136,0.00014,32.32858]
[1777021136890,34.53,77853.7075,0.0,-0.51365,0.00014,32.3283]
[1777021141925,34.53,77852.505,0.0,-0.51382,0.00014,32.32733]
[1777021146960,34.53,77852.88,0.0,-0.51377,0.00014,32.32764]
[1777021151995,34.53,77852.795,0.0,-0.51378,0.00014,32.32757]
[1777021157029,34.54,77849.925,0.0,-0.51418,0.00014,32.32523]
[1777021162065,34.55,77848.475,0.0,-0.51438,0.00014,32.32404]
[1777021167100,34.55,77848.3,0.0,-0.5144,0.00014,32.32391]
[1777021172110,34.54,77847.1075,0.0,-0.51458,0.00014,32.32004]
[1777021173106,34.54,77847.1075,0.0,-0.51458,0.00014,32.32004]
[1777021177115,34.48,77839.6375,0.0,-0.5157,0.00014,32.31351]
[1777021178385,34.47,77839.04,0.0,-0.51579,0.00014,32.31296]
[1777021179070,34.47,77839.04,0.0,-0.51579,0.00014,32.31296]
[1777021179086,34.47,77839.04,0.0,-0.51579,0.00014,32.31296]
[1777021179175,34.46,77839.04,0.0,-0.5158,0.00014,32.31293]
[1777021179523,34.46,77839.04,0.0,-0.5158,0.00014,32.31293]
[1777021179586,34.45,77839.04,0.0,-0.51581,0.00014,32.3129]
[1777021180164,34.45,77839.04,0.0,-0.51581,0.00014,32.3129]
[1777021181124,34.44,77821.03,0.0,-0.51839,0.00014,32.29647]
[1777021181446,34.44,77821.03,0.0,-0.51839,0.00014,32.29647]
[1777021181491,34.44,77821.03,0.0,-0.51839,0.00014,32.29647]
[1777021185128,34.43,77802.9375,0.0,-0.52098,0.00014,32.2786]
[1777021190133,34.42,77801.505,0.0,-0.5212,0.00014,32.27708]
[1777021195138,34.41,77802.4775,0.0,-0.52107,0.00014,32.27802]
[1777021196139,34.41,77808.615,0.0,-0.5202,0.00014,32.28423]
[1777021200025,34.4,77808.485,0.0,-0.52023,0.00014,32.28405]
[1777021205148,34.38,77808.39,0.0,-0.52026,0.00014,32.28388]
[1777021210153,34.36,77808.385,0.0,-0.52027,0.00014,32.28383]
[1777021215161,34.36,77799.82,0.0,-0.5215,0.00014,32.27504]
[1777021220166,34.36,77798.75,0.0,-0.52165,0.00014,32.27394]
[1777021225171,34.34,77802.005,0.0,-0.52122,0.00014,32.27721]
[1777021230176,34.21,77802.885,0.0,-0.52122,0.00014,32.27756]
[1777021232966,34.16,77802.7625,0.0,-0.52129,0.00014,32.27437]
[1777021233019,34.16,77802.7625,0.0,-0.52129,0.00014,32.27437]
[1777021234042,34.14,77802.7625,0.0,-0.52131,0.00014,32.27427]
[1777021234787,34.09,77802.7625,0.0,-0.52136,0.00014,32.27405]
[1777021236592,34.04,77817.3275,0.0,-0.51931,0.00014,32.28857]
[1777021241714,33.97,77820.3325,0.0,-0.51895,0.00014,32.29122]
[1777021244001,33.92,77817.8675,0.0,-0.51935,0.00014,32.28863]
[1777021245656,33.87,77810.0575,0.0,-0.52054,0.00015,32.28058]
[1777021250690,33.79,77811.985,0.0,-0.52034,0.00015,32.2822]
[1777021255725,33.74,77812.7475,0.0,-0.52027,0.00015,32.2828]
[1777021261206,33.68,77810.5725,0.0,-0.52066,0.00015,32.2803]
[1777021266802,33.6,77802.42,0.0,-0.52193,0.00015,32.27143]
[1777021270303,33.57,77796.705,0.0,-0.5228,0.00015,32.26511]
[1777021270453,33.57,77796.705,0.0,-0.5228,0.00015,32.26511]
[1777021271496,33.57,77796.705,0.0,-0.5228,0.00015,32.26507]
[1777021271864,33.57,77796.705,0.0,-0.5228,0.00015,32.26507]
[1777021274858,33.5,77784.33,0.0,-0.5247,0.00015,32.25081]
[1777021280214,33.44,77781.1875,0.0,-0.52522,0.00015,32.24684]
[1777021285936,33.43,77780.6725,0.0,-0.52531,0.00015,32.24617]
[1777021287491,33.43,77781.4375,0.0,-0.5252,0.00015,32.24705]
[1777021293118,33.4,77779.365,0.0,-0.52554,0.00015,32.24163]
[1777021294140,33.39,77779.365,0.0,-0.52556,0.00015,32.24152]
[1777021294235,33.38,77779.365,0.0,-0.52556,0.00015,32.24151]
[1777021295305,33.38,77779.45,0.0,-0.52555,0.00015,32.2416]
[1777021298021,33.38,77772.445,0.0,-0.52659,0.00015,32.23321]
[1777021300402,33.37,77771.325,0.0,-0.52676,0.00015,32.23183]
[1777021301043,33.35,77771.325,0.0,-0.52678,0.00015,32.23169]
[1777021301446,33.35,77771.325,0.0,-0.52678,0.00015,32.23169]
[1777021301536,33.35,77771.325,0.0,-0.52678,0.00015,32.23169]
[1777021305868,33.33,77766.6225,0.0,-0.52751,0.00015,32.22574]
[1777021306078,33.32,77766.6225,0.0,-0.52751,0.00015,32.22572]
[1777021307906,33.32,77766.2025,0.0,-0.52757,0.00015,32.22519]
[1777021307911,33.32,77766.2025,0.0,-0.52757,0.00015,32.22519]
[1777021308092,33.32,77766.2025,0.0,-0.52758,0.00015,32.22518]
[1777021309099,33.32,77758.415,0.0,-0.52873,0.00015,32.21537]
[1777021309260,33.32,77758.415,0.0,-0.52873,0.00015,32.21537]
[1777021309281,33.32,77758.415,0.0,-0.52873,0.00015,32.21537]
[1777021309514,33.32,77758.415,0.0,-0.52873,0.00015,32.21537]
[1777021309940,33.32,77758.415,0.0,-0.52873,0.00015,32.21537]
[1777021310173,33.32,77758.415,0.0,-0.52873,0.00015,32.21537]
[1777021310180,33.32,77758.415,0.0,-0.52873,0.00015,32.21536]
[1777021316147,33.31,77750.985,0.0,-0.52984,0.00015,32.20569]
[1777021321183,33.3,77747.475,0.0,-0.53036,0.00015,32.20101]
[1777021322620,33.3,77746.2175,0.0,-0.53055,0.00015,32.19933]
[1777021322720,33.29,77746.2175,0.0,-0.53057,0.00015,32.19923]
[1777021323952,33.29,77746.2175,0.0,-0.53057,0.00015,32.19923]
[1777021324390,33.29,77746.2175,0.0,-0.53057,0.00015,32.19922]
[1777021327225,33.28,77732.1,0.0,-0.53266,0.00015,32.17998]
[1777021329288,33.28,77732.1,0.0,-0.53266,0.00015,32.17996]
[1777021332259,33.28,77716.88,0.0,-0.53491,0.00015,32.15824]
[1777021333798,33.28,77714.8375,0.0,-0.53521,0.00015,32.15524]
[1777021333810,33.28,77714.8375,0.0,-0.53521,0.00015,32.15524]
[1777021339198,33.28,77709.92,0.0,-0.53594,0.00015,32.14795]
[1777021348297,33.27,77710.7975,0.0,-0.53582,0.00015,32.14917]
[1777021353302,33.26,77709.805,0.0,-0.53599,0.00015,32.14469]
[1777021358307,33.25,77710.8075,0.0,-0.53585,0.00015,32.14614]
[1777021362311,33.25,77704.5425,0.0,-0.53678,0.00015,32.1367]
[1777021367316,33.25,77704.8225,0.0,-0.53674,0.00015,32.13712]
[1777021372321,33.25,77703.6275,0.0,-0.53691,0.00015,32.1353]
[1777021374079,33.25,77702.9725,0.0,-0.53701,0.00015,32.1343]
[1777021374381,33.25,77702.9725,0.0,-0.53701,0.00015,32.1343]
[1777021374436,33.25,77702.9725,0.0,-0.53701,0.00015,32.1343]
[1777021374487,33.25,77702.9725,0.0,-0.53701,0.00015,32.1343]
[1777021375268,33.25,77702.9725,0.0,-0.53701,0.00015,32.1343]
[1777021377326,33.25,77714.4875,0.0,-0.53532,0.00015,32.15151]
[1777021382331,33.24,77712.8575,0.0,-0.53557,0.00015,32.14903]
[1777021387336,33.2,77711.415,0.0,-0.53584,0.00015,32.14647]
[1777021392341,33.14,77709.8925,0.0,-0.53615,0.00015,32.14355]
[1777021393342,33.13,77702.8925,0.0,-0.53721,0.00015,32.13277]
[1777021397571,33.08,77702.7075,0.0,-0.53732,0.00015,32.13187]
[1777021402752,33.0,77700.87,0.0,-0.53771,0.00015,32.12814]
[1777021405848,32.99,77698.2725,0.0,-0.53811,0.00015,32.12399]
[1777021411828,33.01,77697.645,0.0,-0.53817,0.00015,32.12322]
[1777021417856,33.02,77692.9775,0.0,-0.53886,0.00015,32.11311]
[1777021422191,33.02,77693.895,0.0,-0.53872,0.00015,32.11458]
[1777021426920,33.03,77682.9175,0.0,-0.54033,0.00015,32.09713]
[1777021427878,33.03,77682.9175,0.0,-0.54033,0.00015,32.09713]
[1777021427938,33.03,77682.9175,0.0,-0.54033,0.00015,32.09713]
[1777021427960,33.03,77682.9175,0.0,-0.54033,0.00015,32.09713]
[1777021432962,33.02,77684.985,0.0,-0.54005,0.00015,32.10029]
[1777021437997,33.01,77688.075,0.0,-0.5396,0.00015,32.10514]
[1777021443036,33.0,77693.68,0.0,-0.53878,0.00015,32.11405]
[1777021448070,33.01,77699.26,0.0,-0.53793,0.00015,32.12294]
[1777021453106,33.01,77699.415,0.0,-0.53791,0.00015,32.12319]
[1777021458141,33.02,77700.685,0.0,-0.53772,0.00015,32.12518]
[1777021464182,33.02,77701.515,0.0,-0.53759,0.00015,32.12649]
[1777021469361,33.02,77702.925,0.0,-0.53738,0.00015,32.12868]
[1777021469419,33.02,77713.1325,0.0,-0.53586,0.00015,32.1442]
[1777021470318,33.02,77713.1325,0.0,-0.53586,0.00015,32.1442]
[1777021470419,33.02,77713.1325,0.0,-0.53586,0.00015,32.14421]
[1777021472566,33.02,77714.6625,0.0,-0.53563,0.00015,32.14366]
[1777021473247,33.03,77714.6625,0.0,-0.53562,0.00015,32.14373]
[1777021478284,33.05,77709.63,0.0,-0.53634,0.00015,32.13642]
[1777021483319,33.05,77709.795,0.0,-0.53631,0.00015,32.1367]
[1777021486340,33.05,77703.77,0.0,-0.5372,0.00015,32.12753]
[1777021491375,33.05,77701.6575,0.0,-0.53752,0.00015,32.12429]
[1777021496410,33.06,77703.8125,0.0,-0.53719,0.00015,32.12763]
[1777021500487,33.06,77705.27,0.0,-0.53698,0.00015,32.12988]
[1777021501363,33.06,77705.27,0.0,-0.53698,0.00015,32.12988]
[1777021501447,33.06,77705.27,0.0,-0.53697,0.00015,32.12989]
[1777021501473,33.06,77705.27,0.0,-0.53697,0.00015,32.12989]
[1777021502145,33.06,77705.27,0.0,-0.53697,0.00015,32.12989]
[1777021503453,33.06,77687.05,0.0,-0.53968,0.00015,32.10133]
[1777021508458,33.06,77684.2675,0.0,-0.54008,0.00015,32.09689]
[1777021512066,33.07,77685.035,0.0,-0.53996,0.00015,32.09816]
[1777021517467,33.07,77685.3575,0.0,-0.53991,0.00015,32.09875]
[1777021522472,33.08,77684.805,0.0,-0.53998,0.00015,32.09791]
[1777021527477,33.08,77678.1575,0.0,-0.54096,0.00015,32.08712]
[1777021532482,33.09,77674.8925,0.0,-0.54144,0.00015,32.07894]
[1777021537487,33.09,77676.4075,0.0,-0.54121,0.00015,32.08152]
[1777021542492,33.1,77676.645,0.0,-0.54117,0.00015,32.08199]
[1777021547497,33.1,77680.04,0.0,-0.54065,0.00015,32.08763]
[1777021552502,33.11,77678.0575,0.0,-0.54094,0.00015,32.08445]
[1777021557507,33.11,77680.225,0.0,-0.54061,0.00015,32.08806]
[1777021563513,33.12,77682.2575,0.0,-0.5403,0.00015,32.09145]
[1777021568929,33.12,77683.695,0.0,-0.54008,0.00015,32.09384]
[1777021573964,33.12,77683.7975,0.0,-0.54006,0.00015,32.09406]
[1777021579000,33.13,77684.98,0.0,-0.53988,0.00015,32.09602]
[1777021584035,33.13,77686.6575,0.0,-0.53962,0.00015,32.09876]
[1777021589124,33.13,77685.975,0.0,-0.53972,0.00015,32.0977]
[1777021595113,33.14,77686.39,0.0,-0.53966,0.00015,32.09557]
[1777021599279,33.14,77686.4225,0.0,-0.53965,0.00015,32.09565]
[1777021599399,33.14,77686.4225,0.0,-0.53965,0.00015,32.09565]
[1777021605183,33.15,77685.4725,0.0,-0.53978,0.00015,32.09419]
[1777021610218,33.15,77685.375,0.0,-0.53979,0.00015,32.09407]
[1777021613297,33.15,77685.0325,0.0,-0.53984,0.00015,32.09354]
[1777021613517,33.15,77685.0325,0.0,-0.53984,0.00015,32.09354]
[1777021613579,33.15,77685.045,0.0,-0.53984,0.00015,32.09357]
[1777021614103,33.15,77685.045,0.0,-0.53984,0.00015,32.09357]
[1777021614108,33.15,77685.045,0.0,-0.53984,0.00015,32.09357]
[1777021614218,33.15,77685.045,0.0,-0.53984,0.00015,32.09357]
[1777021614260,33.15,77685.045,0.0,-0.53984,0.00015,32.09357]
[1777021614508,33.15,77685.045,0.0,-0.53984,0.00015,32.09357]
[1777021614540,33.17,77685.045,0.0,-0.53981,0.00015,32.09378]
[1777021614778,33.17,77685.045,0.0,-0.53981,0.00015,32.09378]
[1777021615321,33.17,77685.045,0.0,-0.53981,0.00015,32.09378]
[1777021616261,33.17,77672.76,0.0,-0.54163,0.00015,32.07368]
[1777021618275,33.17,77663.065,0.0,-0.54306,0.00015,32.05735]
[1777021620348,33.17,77661.1975,0.0,-0.54334,0.00015,32.05416]
[1777021620356,33.17,77661.1975,0.0,-0.54334,0.00015,32.05416]
[1777021623310,33.17,77655.505,0.0,-0.54418,0.00015,32.04436]
[1777021624318,33.17,77644.3725,0.0,-0.54582,0.00015,32.02475]
[1777021626393,33.17,77639.7925,0.0,-0.5465,0.00015,32.01653]
[1777021629253,33.18,77637.4825,0.0,-0.54683,0.00015,32.01241]
[1777021632373,33.18,77631.66,0.0,-0.54768,0.00015,32.00182]
[1777021637408,33.18,77628.515,0.0,-0.54814,0.00015,31.99608]
[1777021642592,33.19,77627.0675,0.0,-0.54835,0.00015,31.99346]
[1777021645260,33.19,77626.8725,0.0,-0.54837,0.00015,31.99312]
[1777021645524,33.19,77626.8725,0.0,-0.54837,0.00015,31.99312]
[1777021645595,33.19,77625.9625,0.0,-0.54851,0.00015,31.99144]
[1777021647479,33.19,77620.215,0.0,-0.54936,0.00015,31.98064]
[1777021649493,33.19,77613.7325,0.0,-0.55031,0.00015,31.96829]
[1777021653771,33.19,77614.815,0.0,-0.55016,0.00015,31.96751]
[1777021654529,33.19,77614.815,0.0,-0.55016,0.00015,31.96751]
[1777021659609,33.19,77617.6425,0.0,-0.54974,0.00015,31.97291]
[1777021665606,33.19,77615.995,0.0,-0.54998,0.00015,31.96978]
[1777021670620,33.19,77611.9325,0.0,-0.55058,0.00015,31.96201]
[1777021675625,33.19,77611.9825,0.0,-0.55057,0.00015,31.96212]
[1777021680630,33.19,77611.35,0.0,-0.55066,0.00015,31.96092]
[1777021680880,33.19,77611.35,0.0,-0.55066,0.00015,31.96092]
[1777021680953,33.19,77611.35,0.0,-0.55066,0.00015,31.96092]
[1777021683633,33.2,77599.425,0.0,-0.55242,0.00015,31.93763]
[1777021685206,33.2,77599.425,0.0,-0.55242,0.00015,31.93764]
[1777021685227,33.2,77599.425,0.0,-0.55242,0.00015,31.93764]
[1777021685272,33.2,77599.425,0.0,-0.55242,0.00015,31.93764]
[1777021685392,33.2,77599.425,0.0,-0.55242,0.00015,31.93764]
[1777021685534,33.2,77599.425,0.0,-0.55242,0.00015,31.93765]
[1777021686202,33.2,77599.425,0.0,-0.55242,0.00015,31.93765]
[1777021686398,33.2,77599.425,0.0,-0.55242,0.00015,31.93765]
[1777021686499,33.2,77599.425,0.0,-0.55241,0.00015,31.93767]
[1777021686942,33.2,77599.425,0.0,-0.55241,0.00015,31.93767]
[1777021688638,33.2,77570.7425,0.0,-0.55664,0.00015,31.87905]
[1777021689283,33.2,77570.7425,0.0,-0.55664,0.00015,31.87905]
[1777021689325,33.2,77570.7425,0.0,-0.55664,0.00015,31.87905]
[1777021689471,33.2,77570.7425,0.0,-0.55664,0.00015,31.87905]
[1777021689583,33.2,77570.7425,0.0,-0.55664,0.00015,31.87908]
[1777021689755,33.2,77570.7425,0.0,-0.55664,0.00015,31.87908]
[1777021689846,33.2,77570.7425,0.0,-0.55664,0.00015,31.87908]
[1777021690465,33.2,77570.7425,0.0,-0.55664,0.00015,31.87908]
[1777021690496,33.2,77570.7425,0.0,-0.55664,0.00015,31.87907]
[1777021691642,33.2,77543.0675,0.0,-0.56072,0.00015,31.81913]
[1777021693488,33.2,77543.0675,0.0,-0.56072,0.00015,31.81912]
[1777021693574,33.2,77543.0675,0.0,-0.56072,0.00015,31.81912]
[1777021694029,33.2,77543.0675,0.0,-0.56072,0.00015,31.81912]
[1777021694130,33.2,77543.0675,0.0,-0.56072,0.00015,31.81912]
[1777021695014,33.2,77543.0675,0.0,-0.56072,0.00015,31.81912]
[1777021695027,33.2,77543.0675,0.0,-0.56072,0.00015,31.81912]
[1777021697648,33.2,77554.4575,0.0,-0.55904,0.00015,31.84425]
[1777021698061,33.2,77554.4575,0.0,-0.55904,0.00015,31.84425]
[1777021698167,33.2,77554.4575,0.0,-0.55904,0.00015,31.84425]
[1777021699033,33.2,77554.4575,0.0,-0.55904,0.00015,31.84428]
[1777021699134,33.2,77554.4575,0.0,-0.55903,0.00015,31.84432]
[1777021702207,33.2,77558.8825,0.0,-0.55838,0.00015,31.85396]
[1777021702280,33.21,77558.8825,0.0,-0.55837,0.00015,31.85399]
[1777021703654,33.21,77550.72,0.0,-0.55957,0.00015,31.83629]
[1777021705259,33.21,77549.3675,0.0,-0.55977,0.00015,31.83336]
[1777021705539,33.21,77549.3675,0.0,-0.55977,0.00015,31.83336]
[1777021706271,33.21,77549.3675,0.0,-0.55977,0.00015,31.83337]
[1777021706300,33.21,77549.3675,0.0,-0.55977,0.00015,31.83337]
[1777021706552,33.21,77549.3675,0.0,-0.55977,0.00015,31.83337]
[1777021706669,33.21,77549.3675,0.0,-0.55977,0.00015,31.83338]
[1777021707295,33.21,77549.3675,0.0,-0.55977,0.00015,31.83338]
[1777021707331,33.21,77549.3675,0.0,-0.55977,0.00015,31.83338]
[1777021707481,33.21,77549.3675,0.0,-0.55977,0.00015,31.83338]
[1777021707489,33.21,77549.3675,0.0,-0.55977,0.00015,31.83338]
[1777021707502,33.21,77549.3675,0.0,-0.55977,0.00015,31.83337]
[1777021707833,33.21,77549.3675,0.0,-0.55977,0.00015,31.83337]
[1777021708147,33.21,77549.3675,0.0,-0.55977,0.00015,31.83337]
[1777021708247,33.21,77549.3675,0.0,-0.55977,0.00015,31.83336]
[1777021708682,33.21,77549.3675,0.0,-0.55977,0.00015,31.83336]
[1777021709356,33.21,77549.3675,0.0,-0.55977,0.00015,31.83338]
[1777021711664,33.21,77502.23,0.0,-0.5667,0.00015,31.72222]
[1777021715696,33.21,77504.4525,0.0,-0.56637,0.00015,31.72762]
[1777021715855,33.21,77504.4525,0.0,-0.56637,0.00015,31.72762]
[1777021720070,33.22,77508.8725,0.0,-0.56571,0.00015,31.73821]
[1777021720165,33.22,77508.8725,0.0,-0.56571,0.00015,31.73822]
[1777021721487,33.22,77508.8725,0.0,-0.56571,0.00015,31.73822]
[1777021721502,33.22,77508.8725,0.0,-0.56571,0.00015,31.73822]
[1777021721513,33.22,77508.8725,0.0,-0.56571,0.00015,31.73822]
[1777021721530,33.22,77508.8725,0.0,-0.56571,0.00015,31.73822]
[1777021721575,33.22,77508.8725,0.0,-0.56571,0.00015,31.73822]
[1777021721678,33.22,77509.2975,0.0,-0.56565,0.00015,31.73925]
[1777021721822,33.22,77509.2975,0.0,-0.56565,0.00015,31.73925]
[1777021722100,33.22,77509.2975,0.0,-0.56565,0.00015,31.73925]
[1777021722154,33.22,77509.2975,0.0,-0.56565,0.00015,31.73925]
[1777021722662,33.22,77509.2975,0.0,-0.56565,0.00015,31.73925]
[1777021722691,33.22,77509.2975,0.0,-0.56565,0.00015,31.73925]
[1777021722810,33.22,77509.2975,0.0,-0.56565,0.00015,31.73925]
[1777021722832,33.22,77509.2975,0.0,-0.56565,0.00015,31.73925]
[1777021723275,33.22,77509.2975,0.0,-0.56565,0.00015,31.73925]
[1777021723425,33.22,77509.2975,0.0,-0.56565,0.00015,31.73925]
[1777021723436,33.22,77509.2975,0.0,-0.56565,0.00015,31.73929]
[1777021724706,33.22,77443.7625,0.0,-0.57525,0.00015,31.57501]
[1777021726708,33.22,77454.365,0.0,-0.5737,0.00015,31.60279]
[1777021730564,33.22,77454.675,0.0,-0.57366,0.00015,31.60354]
[1777021730606,33.22,77454.675,0.0,-0.57366,0.00015,31.60352]
[1777021731954,33.22,77458.54,0.0,-0.5731,0.00015,31.61352]
[1777021738140,33.21,77460.0825,0.0,-0.57288,0.00015,31.61743]
[1777021743175,33.22,77459.935,0.0,-0.57289,0.00015,31.61717]
[1777021748547,33.22,77460.1125,0.0,-0.57286,0.00015,31.61772]
[1777021754251,33.23,77466.3125,0.0,-0.57193,0.00015,31.63389]
[1777021757071,33.23,77466.3125,0.0,-0.57192,0.00015,31.63401]
[1777021762307,33.23,77466.1575,0.0,-0.57194,0.00015,31.63371]
[1777021763250,33.23,77466.1575,0.0,-0.57194,0.00015,31.63371]
[1777021765406,33.23,77466.1575,0.0,-0.57194,0.00015,31.63375]
[1777021765513,33.23,77466.1575,0.0,-0.57194,0.00015,31.63373]
[1777021766339,33.23,77458.485,0.0,-0.57306,0.00015,31.61403]
[1777021768751,33.23,77446.135,0.0,-0.57487,0.00015,31.58178]
[1777021773389,33.23,77440.55,0.0,-0.57571,0.00015,31.56399]
[1777021777417,33.22,77433.565,0.0,-0.57674,0.00015,31.54517]
[1777021779431,33.22,77439.9325,0.0,-0.57581,0.00015,31.56216]
[1777021779798,33.22,77439.9325,0.0,-0.57581,0.00015,31.56216]
[1777021780437,33.22,77439.9325,0.0,-0.57581,0.00015,31.56217]
[1777021781444,33.22,77446.505,0.0,-0.57484,0.00015,31.57959]
[1777021782452,33.22,77452.0475,0.0,-0.57403,0.00015,31.59413]
[1777021783247,33.22,77452.0475,0.0,-0.57403,0.00015,31.59413]
[1777021785680,33.22,77455.085,0.0,-0.57359,0.00015,31.60206]
[1777021788494,33.23,77462.8,0.0,-0.57246,0.00015,31.62198]
[1777021793363,33.23,77461.48,0.0,-0.57265,0.00015,31.61858]
[1777021798564,33.22,77458.99,0.0,-0.57302,0.00015,31.61205]
[1777021803599,33.22,77462.2175,0.0,-0.57255,0.00015,31.62042]
[1777021808635,33.23,77462.7925,0.0,-0.57245,0.00015,31.622]
[1777021813672,33.23,77464.225,0.0,-0.57224,0.00015,31.62576]
[1777021818708,33.23,77464.885,0.0,-0.57214,0.00015,31.62753]
[1777021823742,33.23,77465.8075,0.0,-0.572,0.00015,31.62996]
[1777021826763,33.23,77455.46,0.0,-0.57351,0.00015,31.60328]
[1777021831799,33.23,77454.2975,0.0,-0.5737,0.00015,31.59731]
[1777021836778,33.23,77455.705,0.0,-0.57349,0.00015,31.60093]
[1777021838310,33.23,77455.48,0.0,-0.57353,0.00015,31.60031]
[1777021839827,33.23,77441.245,0.0,-0.57561,0.00015,31.56292]
[1777021841024,33.23,77442.055,0.0,-0.57549,0.00015,31.56507]
[1777021841829,33.23,77441.66,0.0,-0.57556,0.00015,31.56398]
[1777021845532,33.22,77444.02,0.0,-0.57522,0.00015,31.57012]
[1777021845536,33.22,77444.02,0.0,-0.57522,0.00015,31.57009]
[1777021848835,33.22,77456.46,0.0,-0.5734,0.00015,31.60261]
[1777021853840,33.22,77462.885,0.0,-0.57246,0.00015,31.61915]
[1777021858845,33.22,77461.6125,0.0,-0.57265,0.00015,31.61584]
[1777021863850,33.22,77461.11,0.0,-0.57273,0.00015,31.61452]
[1777021868855,33.22,77461.1,0.0,-0.57273,0.00015,31.61446]
[1777021870608,33.22,77461.355,0.0,-0.57269,0.00015,31.61511]
[1777021875862,33.22,77461.3625,0.0,-0.57269,0.00015,31.61509]
[1777021878865,33.22,77454.975,0.0,-0.57363,0.00015,31.59853]
[1777021883869,33.21,77456.03,0.0,-0.57349,0.00015,31.60118]
[1777021886873,33.21,77448.855,0.0,-0.57454,0.00015,31.58239]
[1777021891878,33.21,77450.9075,0.0,-0.57425,0.00015,31.58481]
[1777021896248,33.21,77457.2975,0.0,-0.57332,0.00015,31.60136]
[1777021901283,33.21,77458.9275,0.0,-0.57309,0.00015,31.60548]
[1777021906318,33.2,77451.45,0.0,-0.57419,0.00015,31.58595]
[1777021909896,33.21,77460.1875,0.0,-0.57291,0.00015,31.60872]
[1777021915381,33.21,77459.93,0.0,-0.57293,0.00015,31.60818]
[1777021920639,33.21,77459.9825,0.0,-0.57292,0.00015,31.6084]
[1777021920655,33.21,77459.9825,0.0,-0.57292,0.00015,31.6084]
[1777021920756,33.21,77459.9825,0.0,-0.57292,0.00015,31.6084]
[1777021920837,33.21,77459.9825,0.0,-0.57292,0.00015,31.60842]
[1777021922008,33.21,77461.9525,0.0,-0.57263,0.00015,31.61352]
[1777021922010,33.21,77461.9525,0.0,-0.57263,0.00015,31.61352]
[1777021922430,33.21,77461.9525,0.0,-0.57263,0.00015,31.61352]
[1777021923245,33.21,77461.9525,0.0,-0.57263,0.00015,31.61352]
[1777021925335,33.21,77461.9525,0.0,-0.57263,0.00015,31.61353]
[1777021927466,33.21,77476.1375,0.0,-0.57055,0.00015,31.64958]
[1777021928473,33.21,77481.5275,0.0,-0.56976,0.00015,31.66304]
[1777021929448,33.21,77481.5275,0.0,-0.56976,0.00015,31.66304]
[1777021929480,33.21,77481.5275,0.0,-0.56976,0.00015,31.66304]
[1777021934553,33.21,77483.405,0.0,-0.56948,0.00015,31.6677]
[1777021934688,33.21,77483.405,0.0,-0.56948,0.00015,31.6677]
[1777021940827,33.21,77483.825,0.0,-0.56942,0.00015,31.66873]
[1777021940882,33.21,77483.825,0.0,-0.56942,0.00015,31.66872]
[1777021941368,33.21,77483.825,0.0,-0.56942,0.00015,31.66872]
[1777021941565,33.21,77483.825,0.0,-0.56942,0.00015,31.66872]
[1777021943423,33.21,77483.7325,0.0,-0.56944,0.00015,31.66849]
[1777021943579,33.21,77483.7325,0.0,-0.56944,0.00015,31.66849]
[1777021947606,33.21,77493.58,0.0,-0.56799,0.00015,31.69273]
[1777021948707,33.21,77493.58,0.0,-0.56799,0.00015,31.69273]
[1777021950937,33.21,77502.3175,0.0,-0.56671,0.00015,31.71378]
[1777021951277,33.21,77502.3175,0.0,-0.56671,0.00015,31.71378]
[1777021953649,33.21,77516.325,0.0,-0.56466,0.00015,31.74407]
[1777021957056,33.21,77519.7075,0.0,-0.56416,0.00015,31.75199]
[1777021962713,33.21,77521.815,0.0,-0.56385,0.00015,31.75692]
[1777021967748,33.21,77520.7925,0.0,-0.56399,0.00015,31.75458]
[1777021972784,33.22,77517.955,0.0,-0.56441,0.00015,31.74803]
[1777021977820,33.22,77517.875,0.0,-0.56442,0.00015,31.74789]
[1777021982854,33.22,77519.34,0.0,-0.5642,0.00015,31.75134]
[1777021987890,33.22,77519.8925,0.0,-0.56411,0.00015,31.75266]
[1777021992925,33.22,77524.64,0.0,-0.56341,0.00015,31.76366]
[1777021997959,33.22,77520.465,0.0,-0.56402,0.00015,31.75404]
[1777022002988,33.22,77521.7175,0.0,-0.56384,0.00015,31.75697]
[1777022007993,33.22,77520.4525,0.0,-0.56402,0.00015,31.75407]
[1777022012998,33.22,77521.62,0.0,-0.56385,0.00015,31.75393]
[1777022018003,33.22,77523.5025,0.0,-0.56358,0.00015,31.7583]
[1777022023009,33.23,77523.8975,0.0,-0.56352,0.00015,31.75923]
[1777022028016,33.23,77525.8625,0.0,-0.56323,0.00015,31.76377]
[1777022033021,33.23,77528.6375,0.0,-0.56282,0.00015,31.77013]
[1777022038026,33.23,77528.81,0.0,-0.56279,0.00015,31.77052]
[1777022038885,33.23,77528.81,0.0,-0.56279,0.00015,31.77052]
[1777022039024,33.23,77528.81,0.0,-0.56279,0.00015,31.77052]
[1777022039028,33.23,77528.81,0.0,-0.56279,0.00015,31.77052]
[1777022039163,33.23,77528.06,0.0,-0.5629,0.00015,31.76881]
[1777022039240,33.23,77528.06,0.0,-0.5629,0.00015,31.76881]
[1777022039428,33.23,77528.06,0.0,-0.5629,0.00015,31.76881]
[1777022040029,33.23,77528.0925,0.0,-0.5629,0.00015,31.76888]
[1777022040179,33.23,77528.0925,0.0,-0.5629,0.00015,31.76888]
[1777022041030,33.23,77516.3,0.0,-0.56463,0.00015,31.74161]
[1777022042031,33.23,77501.85,0.0,-0.56675,0.00015,31.7074]
[1777022047036,33.23,77499.73,0.0,-0.56706,0.00015,31.70238]
[1777022048208,33.23,77499.76,0.0,-0.56705,0.00015,31.70247]
[1777022053042,33.23,77506.9475,0.0,-0.56599,0.00015,31.71974]
[1777022058047,33.23,77511.6,0.0,-0.56531,0.00015,31.7308]
[1777022063414,33.23,77516.63,0.0,-0.56457,0.00015,31.74263]
[1777022064564,33.23,77516.63,0.0,-0.56457,0.00015,31.74263]
[1777022064581,33.23,77516.63,0.0,-0.56456,0.00015,31.74263]
[1777022065057,33.23,77516.63,0.0,-0.56456,0.00015,31.74263]
[1777022070464,33.23,77521.4325,0.0,-0.56386,0.00015,31.7538]
[1777022072545,33.23,77522.27,0.0,-0.56374,0.00015,31.75285]
[1777022078520,33.23,77521.8575,0.0,-0.5638,0.00015,31.7519]
[1777022083555,33.23,77522.895,0.0,-0.56365,0.00015,31.75429]
[1777022088591,33.23,77523.6125,0.0,-0.56355,0.00015,31.75594]
[1777022093626,33.23,77524.82,0.0,-0.56337,0.00015,31.75871]
[1777022094128,33.23,77524.82,0.0,-0.56337,0.00015,31.75871]
[1777022094545,33.23,77524.82,0.0,-0.56337,0.00015,31.75871]
[1777022096053,33.23,77524.82,0.0,-0.56337,0.00015,31.75871]
[1777022097488,33.23,77526.565,0.0,-0.56311,0.00015,31.76271]
[1777022099349,33.23,77530.325,0.0,-0.56256,0.00015,31.7713]
[1777022101387,33.23,77531.615,0.0,-0.56237,0.00015,31.77423]
[1777022102689,33.23,77541.7975,0.0,-0.56087,0.00015,31.79712]
[1777022103838,33.23,77541.7975,0.0,-0.56087,0.00015,31.79712]
[1777022103862,33.23,77541.7975,0.0,-0.56088,0.00015,31.79711]
[1777022105710,33.23,77558.34,0.0,-0.55844,0.00015,31.83336]
[1777022107879,33.23,77558.34,0.0,-0.55844,0.00015,31.83336]
[1777022107943,33.23,77558.34,0.0,-0.55844,0.00015,31.83335]
[1777022109940,33.23,77558.34,0.0,-0.55844,0.00015,31.83334]
[1777022110744,33.23,77581.365,0.0,-0.55506,0.00015,31.88181]
[1777022113559,33.23,77582.855,0.0,-0.55484,0.00015,31.88484]
[1777022116802,33.23,77584.04,0.0,-0.55467,0.00015,31.88722]
[1777022119163,33.22,77582.285,0.0,-0.55493,0.00015,31.88357]
[1777022119209,33.22,77582.285,0.0,-0.55493,0.00015,31.88357]
[1777022119216,33.22,77582.285,0.0,-0.55493,0.00015,31.88357]
[1777022119506,33.22,77582.285,0.0,-0.55493,0.00015,31.88357]
[1777022120357,33.22,77582.285,0.0,-0.55493,0.00015,31.88355]
[1777022124842,33.22,77589.6925,0.0,-0.55385,0.00015,31.89855]
[1777022127568,33.22,77589.3825,0.0,-0.5539,0.00015,31.89789]
[1777022127896,33.22,77589.3825,0.0,-0.5539,0.00015,31.89789]
[1777022128117,33.22,77597.3225,0.0,-0.55273,0.00015,31.91381]
[1777022129878,33.22,77609.4925,0.0,-0.55093,0.00015,31.93771]
[1777022130885,33.22,77618.51,0.0,-0.5496,0.00015,31.95499]
[1777022131631,33.22,77618.51,0.0,-0.5496,0.00015,31.95499]
[1777022131892,33.22,77618.51,0.0,-0.54961,0.00015,31.95213]
[1777022133376,33.22,77618.51,0.0,-0.54961,0.00015,31.95212]
[1777022135920,33.22,77628.4425,0.0,-0.54814,0.00015,31.97074]
[1777022140955,33.21,77629.0,0.0,-0.54806,0.00015,31.97175]
[1777022142969,33.21,77620.6725,0.0,-0.54929,0.00015,31.95618]
[1777022144080,33.21,77620.6725,0.0,-0.54929,0.00015,31.95618]
[1777022144133,33.21,77621.4075,0.0,-0.54918,0.00015,31.95756]
[1777022147793,33.21,77619.505,0.0,-0.54947,0.00015,31.95389]
[1777022147863,33.21,77619.505,0.0,-0.54947,0.00015,31.95389]
[1777022148013,33.21,77619.505,0.0,-0.54948,0.00015,31.95386]
[1777022151031,33.21,77630.8225,0.0,-0.54781,0.00015,31.975]
[1777022156066,33.21,77631.025,0.0,-0.54778,0.00015,31.97534]
[1777022161101,33.2,77632.9875,0.0,-0.54749,0.00015,31.97892]
[1777022166137,33.2,77631.64,0.0,-0.54769,0.00015,31.97642]
[1777022171161,33.2,77629.9475,0.0,-0.54795,0.00015,31.97327]
[1777022176166,33.2,77629.1,0.0,-0.54807,0.00015,31.97168]
[1777022181171,33.2,77629.14,0.0,-0.54807,0.00015,31.97173]
[1777022186176,33.2,77630.5125,0.0,-0.54787,0.00015,31.97424]
[1777022191181,33.2,77629.9625,0.0,-0.54796,0.00015,31.97034]
[1777022196186,33.19,77629.3775,0.0,-0.54805,0.00015,31.96924]
[1777022201191,33.19,77628.9525,0.0,-0.54811,0.00015,31.96843]
[1777022206196,33.19,77628.4425,0.0,-0.54819,0.00015,31.96746]
[1777022211201,33.19,77629.73,0.0,-0.548,0.00015,31.96983]
[1777022216206,33.19,77629.5925,0.0,-0.54802,0.00015,31.96956]
[1777022221211,33.19,77627.715,0.0,-0.5483,0.00015,31.96606]
[1777022222166,33.19,77627.715,0.0,-0.5483,0.00015,31.96606]
[1777022222212,33.19,77627.8575,0.0,-0.54828,0.00015,31.96632]
[1777022225215,33.19,77621.2475,0.0,-0.54926,0.00015,31.95393]
[1777022230220,33.19,77621.5325,0.0,-0.54922,0.00015,31.95447]
[1777022235225,33.19,77621.285,0.0,-0.54925,0.00015,31.954]
[1777022237745,33.19,77621.5325,0.0,-0.54922,0.00015,31.95447]
[1777022237846,33.19,77621.5325,0.0,-0.54922,0.00015,31.95447]
[1777022243677,33.19,77621.6525,0.0,-0.5492,0.00015,31.95469]
[1777022248713,33.19,77621.89,0.0,-0.54916,0.00015,31.95514]
[1777022250360,33.19,77621.895,0.0,-0.54916,0.00015,31.95515]
[1777022250725,33.19,77621.895,0.0,-0.54916,0.00015,31.95515]
[1777022255761,33.19,77620.445,0.0,-0.54938,0.00015,31.94954]
[1777022260797,33.19,77620.0275,0.0,-0.54944,0.00015,31.94876]
[1777022265219,33.19,77620.38,0.0,-0.54939,0.00015,31.94943]
[1777022269067,33.19,77620.04,0.0,-0.54944,0.00015,31.94879]
[1777022269139,33.19,77620.04,0.0,-0.54944,0.00015,31.94879]
[1777022269162,33.19,77620.04,0.0,-0.54944,0.00015,31.94879]
[1777022269367,33.19,77620.04,0.0,-0.54944,0.00015,31.94879]
[1777022269530,33.19,77620.04,0.0,-0.54944,0.00015,31.94879]
[1777022269924,33.19,77620.04,0.0,-0.54944,0.00015,31.94879]
[1777022270181,33.19,77620.04,0.0,-0.54944,0.00015,31.94879]
[1777022270215,33.19,77620.04,0.0,-0.54944,0.00015,31.94879]
[1777022270263,33.19,77620.0025,0.0,-0.54945,0.00015,31.94871]
[1777022270342,33.19,77620.0025,0.0,-0.54945,0.00015,31.94871]
[1777022270485,33.19,77620.0025,0.0,-0.54945,0.00015,31.94871]
[1777022270590,33.19,77620.0025,0.0,-0.54945,0.00015,31.94871]
[1777022270618,33.19,77620.0025,0.0,-0.54945,0.00015,31.94871]
[1777022270889,33.19,77620.0025,0.0,-0.54945,0.00015,31.94871]
[1777022270981,33.18,77620.0025,0.0,-0.54947,0.00015,31.94853]
[1777022271874,33.18,77567.82,0.0,-0.55717,0.00015,31.84373]
[1777022272543,33.18,77567.82,0.0,-0.55717,0.00015,31.84373]
[1777022274267,33.18,77530.61,0.0,-0.56266,0.00015,31.76179]
[1777022275364,33.18,77530.61,0.0,-0.56266,0.00015,31.76179]
[1777022277915,33.18,77522.75,0.0,-0.56381,0.00015,31.74374]
[1777022281944,33.18,77529.0125,0.0,-0.56289,0.00015,31.75817]
[1777022286979,33.18,77526.3275,0.0,-0.56329,0.00015,31.75203]
[1777022288948,33.18,77527.5925,0.0,-0.5631,0.00015,31.75494]
[1777022288962,33.18,77527.5925,0.0,-0.5631,0.00015,31.75494]
[1777022292999,33.18,77529.26,0.0,-0.56285,0.00015,31.75876]
[1777022295035,33.18,77536.165,0.0,-0.56184,0.00015,31.77445]
[1777022300250,33.18,77538.3175,0.0,-0.56152,0.00015,31.77929]
[1777022301970,33.18,77539.555,0.0,-0.56134,0.00015,31.78205]
[1777022307193,33.18,77538.64,0.0,-0.56147,0.00015,31.78001]
[1777022310302,33.18,77527.025,0.0,-0.56318,0.00015,31.75362]
[1777022314666,33.18,77524.1825,0.0,-0.56361,0.00015,31.74422]
[1777022315044,33.18,77524.1825,0.0,-0.56361,0.00015,31.74422]
[1777022316784,33.18,77524.1825,0.0,-0.56361,0.00015,31.74424]
[1777022318205,33.18,77512.665,0.0,-0.5653,0.00015,31.71738]
[1777022323239,33.19,77514.835,0.0,-0.56497,0.00015,31.72257]
[1777022327136,33.19,77515.43,0.0,-0.56488,0.00015,31.72401]
[1777022331296,33.19,77523.785,0.0,-0.56365,0.00015,31.74352]
[1777022337328,33.19,77525.4525,0.0,-0.5634,0.00015,31.7474]
[1777022342333,33.19,77524.1475,0.0,-0.56359,0.00015,31.74442]
[1777022347338,33.19,77523.52,0.0,-0.56368,0.00015,31.743]
[1777022347624,33.19,77523.52,0.0,-0.56368,0.00015,31.743]
[1777022349415,33.19,77524.585,0.0,-0.56352,0.00015,31.74548]
[1777022349531,33.19,77524.585,0.0,-0.56352,0.00015,31.74548]
[1777022351342,33.19,77532.1275,0.0,-0.56241,0.00015,31.76276]
[1777022356346,33.19,77531.6825,0.0,-0.56248,0.00015,31.76175]
[1777022357069,33.19,77531.6825,0.0,-0.56248,0.00015,31.76175]
[1777022362352,33.19,77533.575,0.0,-0.5622,0.00015,31.76604]
[1777022363787,33.19,77534.6175,0.0,-0.56204,0.00015,31.7684]
[1777022363826,33.19,77534.6175,0.0,-0.56205,0.00015,31.7684]
[1777022365355,33.19,77546.1525,0.0,-0.56035,0.00015,31.79421]
[1777022370361,33.19,77549.2275,0.0,-0.55989,0.00015,31.801]
[1777022372486,33.19,77553.125,0.0,-0.55932,0.00015,31.80668]
[1777022373364,33.19,77553.635,0.0,-0.55925,0.00015,31.80779]
[1777022375366,33.19,77559.985,0.0,-0.55831,0.00015,31.82156]
[1777022381373,33.19,77560.4,0.0,-0.55825,0.00015,31.82244]
[1777022383375,33.19,77567.6825,0.0,-0.55718,0.00015,31.83799]
[1777022388380,33.19,77567.7325,0.0,-0.55718,0.00015,31.83806]
[1777022393385,33.19,77572.9575,0.0,-0.55641,0.00015,31.84905]
[1777022393653,33.19,77572.9575,0.0,-0.55641,0.00015,31.84905]
[1777022395835,33.19,77575.585,0.0,-0.55602,0.00015,31.85453]
[1777022400304,33.19,77578.8,0.0,-0.55555,0.00015,31.86116]
[1777022400309,33.19,77578.8,0.0,-0.55555,0.00015,31.86116]
[1777022400376,33.19,77578.8,0.0,-0.55555,0.00015,31.86116]
[1777022401254,33.19,77578.8,0.0,-0.55555,0.00015,31.86115]
[1777022406443,33.18,77575.58,0.0,-0.55604,0.00015,31.85438]
[1777022412449,33.18,77571.59,0.0,-0.55663,0.00015,31.84596]
[1777022417903,33.18,77569.98,0.0,-0.55687,0.00015,31.84251]
[1777022422938,33.18,77569.945,0.0,-0.55688,0.00015,31.8424]
[1777022428465,33.18,77571.2325,0.0,-0.55669,0.00015,31.84508]
[1777022434015,33.17,77567.4425,0.0,-0.55726,0.00015,31.83411]
[1777022436473,33.17,77559.5375,0.0,-0.55843,0.00015,31.81714]
[1777022442072,33.17,77558.0775,0.0,-0.55866,0.00015,31.81388]
[1777022445201,33.17,77556.8825,0.0,-0.55884,0.00015,31.81126]
[1777022451135,33.16,77555.71,0.0,-0.55902,0.00015,31.8086]
[1777022453254,33.16,77555.5025,0.0,-0.55905,0.00015,31.80814]
[1777022454493,33.16,77555.5025,0.0,-0.55905,0.00015,31.80812]
[1777022455162,33.16,77555.8775,0.0,-0.559,0.00015,31.80889]
[1777022460198,33.11,77551.925,0.0,-0.55969,0.00015,31.79903]
[1777022462481,33.1,77548.44,0.0,-0.56023,0.00015,31.79094]
[1777022463674,33.08,77548.6125,0.0,-0.56024,0.00015,31.7909]
[1777022464226,33.08,77548.6125,0.0,-0.56024,0.00015,31.79089]
[1777022465233,33.08,77542.0425,0.0,-0.56121,0.00015,31.77623]
[1777022470268,33.08,77538.34,0.0,-0.56176,0.00015,31.76793]
[1777022475303,33.08,77540.1175,0.0,-0.5615,0.00015,31.77195]
[1777022477134,33.08,77540.9075,0.0,-0.56138,0.00015,31.77373]
[1777022482519,33.08,77544.0075,0.0,-0.56092,0.00015,31.78067]
[1777022488395,33.08,77545.1575,0.0,-0.56075,0.00015,31.78322]
[1777022493529,33.08,77545.2175,0.0,-0.56075,0.00015,31.78046]
[1777022499471,33.08,77546.2975,0.0,-0.56059,0.00015,31.78285]
[1777022502310,33.08,77546.77,0.0,-0.56052,0.00015,31.78389]
[1777022502492,33.08,77546.77,0.0,-0.56053,0.00015,31.78388]
[1777022503028,33.08,77546.77,0.0,-0.56053,0.00015,31.78388]
[1777022503514,33.08,77546.77,0.0,-0.56053,0.00015,31.78387]
[1777022504519,33.08,77546.77,0.0,-0.56053,0.00015,31.78385]
[1777022504995,33.08,77546.77,0.0,-0.56053,0.00015,31.78385]
[1777022507540,33.08,77570.985,0.0,-0.55695,0.00015,31.83641]
[1777022512550,33.08,77574.66,0.0,-0.5564,0.00015,31.84418]
[1777022512774,33.08,77574.66,0.0,-0.5564,0.00015,31.84418]
[1777022518556,33.08,77571.81,0.0,-0.55682,0.00015,31.83822]
[1777022523561,33.08,77568.365,0.0,-0.55733,0.00015,31.83096]
[1777022528566,33.08,77564.2625,0.0,-0.55793,0.00015,31.82224]
[1777022533571,33.09,77563.5775,0.0,-0.55802,0.00015,31.82085]
[1777022538576,33.09,77562.785,0.0,-0.55813,0.00015,31.81922]
[1777022543581,33.09,77564.1075,0.0,-0.55793,0.00015,31.82214]
[1777022548586,33.1,77565.12,0.0,-0.55778,0.00015,31.82438]
[1777022550607,33.1,77565.7575,0.0,-0.55768,0.00015,31.82577]
[1777022551351,33.1,77565.7575,0.0,-0.55768,0.00015,31.82577]
[1777022551370,33.1,77565.7575,0.0,-0.55769,0.00015,31.82288]
[1777022553592,33.1,77556.44,0.0,-0.55907,0.00015,31.80272]
[1777022556490,33.09,77556.05,0.0,-0.55913,0.00015,31.80184]
[1777022559598,33.09,77547.1275,0.0,-0.56045,0.00015,31.78215]
[1777022560213,33.09,77547.1275,0.0,-0.56045,0.00015,31.78215]
[1777022560390,33.09,77547.1275,0.0,-0.56045,0.00015,31.78215]
[1777022560434,33.09,77547.1275,0.0,-0.56045,0.00015,31.78215]
[1777022560560,33.09,77547.1275,0.0,-0.56045,0.00015,31.78215]
[1777022560573,33.09,77547.1275,0.0,-0.56045,0.00015,31.78215]
[1777022560585,33.09,77547.1275,0.0,-0.56045,0.00015,31.78215]
[1777022560605,33.09,77544.92,0.0,-0.56078,0.00015,31.77723]
[1777022560689,33.09,77544.92,0.0,-0.56078,0.00015,31.77723]
[1777022560892,33.09,77544.92,0.0,-0.56078,0.00015,31.77723]
[1777022561153,33.09,77544.92,0.0,-0.56078,0.00015,31.77723]
[1777022561263,33.09,77544.92,0.0,-0.56078,0.00015,31.77723]
[1777022561896,33.09,77544.92,0.0,-0.56078,0.00015,31.77723]
[1777022561919,33.09,77544.92,0.0,-0.56078,0.00015,31.77723]
[1777022562607,33.09,77517.6275,0.0,-0.56481,0.00015,31.71472]
[1777022563608,33.09,77499.07,0.0,-0.56755,0.00015,31.67036]
[1777022564242,33.09,77499.07,0.0,-0.56755,0.00015,31.67036]
[1777022564609,33.09,77500.0775,0.0,-0.5674,0.00015,31.67284]
[1777022565610,33.09,77493.065,0.0,-0.56843,0.00015,31.65572]
[1777022565824,33.09,77493.065,0.0,-0.56843,0.00015,31.65572]
[1777022568149,33.1,77493.065,0.0,-0.56843,0.00015,31.65576]
[1777022568165,33.1,77493.065,0.0,-0.56843,0.00015,31.65576]
[1777022568176,33.1,77493.065,0.0,-0.56843,0.00015,31.65576]
[1777022568224,33.1,77493.065,0.0,-0.56843,0.00015,31.65576]
[1777022568661,33.1,77493.065,0.0,-0.56842,0.00015,31.6558]
[1777022569614,33.1,77481.7925,0.0,-0.57008,0.00015,31.62789]
[1777022570905,33.1,77487.105,0.0,-0.5693,0.00015,31.64117]
[1777022571550,33.1,77487.105,0.0,-0.5693,0.00015,31.64117]
[1777022572760,33.1,77489.1875,0.0,-0.56899,0.00015,31.64637]
[1777022573618,33.1,77491.16,0.0,-0.5687,0.00015,31.65124]
[1777022574619,33.1,77484.49,0.0,-0.56968,0.00015,31.63472]
[1777022578313,33.1,77483.905,0.0,-0.56976,0.00015,31.63328]
[1777022578411,33.1,77483.905,0.0,-0.56976,0.00015,31.63328]
[1777022578415,33.1,77483.905,0.0,-0.56976,0.00015,31.63329]
[1777022579083,33.1,77483.905,0.0,-0.56976,0.00015,31.63329]
[1777022579185,33.1,77483.905,0.0,-0.56976,0.00015,31.6333]
[1777022580630,33.1,77493.2375,0.0,-0.56839,0.00015,31.65639]
[1777022581142,33.1,77493.2375,0.0,-0.56839,0.00015,31.65639]
[1777022581145,33.1,77493.2375,0.0,-0.56839,0.00015,31.65639]
[1777022583635,33.1,77501.6375,0.0,-0.56715,0.00015,31.67686]
[1777022584108,33.1,77501.6375,0.0,-0.56715,0.00015,31.67686]
[1777022584196,33.1,77501.6375,0.0,-0.56715,0.00015,31.67688]
[1777022585637,33.1,77496.16,0.0,-0.56795,0.00015,31.6636]
[1777022586638,33.1,77488.395,0.0,-0.56909,0.00015,31.64455]
[1777022590950,33.11,77484.54,0.0,-0.56965,0.00015,31.63514]
[1777022594303,33.11,77483.295,0.0,-0.56983,0.00015,31.63216]
[1777022594323,33.11,77483.295,0.0,-0.56982,0.00015,31.63219]
[1777022596316,33.11,77483.295,0.0,-0.56982,0.00015,31.63223]
[1777022597130,33.12,77483.295,0.0,-0.56982,0.00015,31.63226]
[1777022597175,33.12,77483.295,0.0,-0.56982,0.00015,31.63226]
[1777022597186,33.12,77483.295,0.0,-0.56982,0.00015,31.63226]
[1777022597397,33.12,77483.295,0.0,-0.56982,0.00015,31.63226]
[1777022597438,33.12,77483.295,0.0,-0.56982,0.00015,31.63226]
[1777022597663,33.12,77483.295,0.0,-0.56982,0.00015,31.63228]
[1777022598196,33.12,77483.295,0.0,-0.56982,0.00015,31.63229]
[1777022599203,33.12,77521.1675,0.0,-0.56423,0.00015,31.72371]
[1777022603965,33.12,77523.0325,0.0,-0.56395,0.00015,31.7281]
[1777022604242,33.12,77523.0325,0.0,-0.56395,0.00015,31.72812]
[1777022604974,33.12,77523.0325,0.0,-0.56395,0.00015,31.72812]
[1777022606253,33.12,77511.7375,0.0,-0.56561,0.00015,31.70165]
[1777022606837,33.12,77511.7375,0.0,-0.56561,0.00015,31.70165]
[1777022607260,33.12,77511.7375,0.0,-0.56561,0.00015,31.70168]
[1777022611288,33.12,77504.335,0.0,-0.5667,0.00015,31.68123]
[1777022616322,33.13,77500.065,0.0,-0.56732,0.00015,31.67109]
[1777022617958,33.13,77499.9575,0.0,-0.56733,0.00015,31.67085]
[1777022618337,33.13,77499.9575,0.0,-0.56733,0.00015,31.67088]
[1777022623371,33.14,77494.3025,0.0,-0.56815,0.00015,31.65728]
[1777022628407,33.14,77489.89,0.0,-0.56879,0.00015,31.64663]
[1777022633441,33.15,77488.07,0.0,-0.56904,0.00015,31.64233]
[1777022633899,33.15,77488.07,0.0,-0.56904,0.00015,31.64233]
[1777022633928,33.15,77488.07,0.0,-0.56904,0.00015,31.64233]
[1777022634449,33.15,77488.07,0.0,-0.56904,0.00015,31.64237]
[1777022639484,33.15,77483.215,0.0,-0.56974,0.00015,31.63055]
[1777022644519,33.16,77483.42,0.0,-0.5697,0.00015,31.63127]
[1777022649432,33.17,77483.7625,0.0,-0.56963,0.00015,31.63229]
[1777022649554,33.17,77483.7625,0.0,-0.56963,0.00015,31.63233]
[1777022654589,33.17,77483.24,0.0,-0.56969,0.00015,31.63124]
[1777022657442,33.17,77483.53,0.0,-0.56964,0.00015,31.63205]
[1777022657610,33.18,77483.53,0.0,-0.56964,0.00015,31.63209]
[1777022659624,33.18,77489.4,0.0,-0.56877,0.00015,31.64668]
[1777022664659,33.18,77491.16,0.0,-0.5685,0.00015,31.65117]
[1777022665981,33.18,77490.975,0.0,-0.56853,0.00015,31.65074]
[1777022666672,33.18,77490.975,0.0,-0.56852,0.00015,31.65077]
[1777022671708,33.19,77493.6625,0.0,-0.56813,0.00015,31.65461]
[1777022674728,33.19,77501.5925,0.0,-0.56695,0.00015,31.67391]
[1777022674907,33.19,77501.5925,0.0,-0.56695,0.00015,31.67391]
[1777022675729,33.19,77507.57,0.0,-0.56607,0.00015,31.68824]
[1777022680735,33.19,77512.9525,0.0,-0.56527,0.00015,31.70106]
[1777022685740,33.2,77513.0475,0.0,-0.56526,0.00015,31.70134]
[1777022690745,33.2,77510.6625,0.0,-0.5656,0.00015,31.69576]
[1777022695750,33.2,77510.125,0.0,-0.56568,0.00015,31.69456]
[1777022700755,33.2,77509.9375,0.0,-0.5657,0.00015,31.69418]
[1777022705760,33.2,77511.24,0.0,-0.5655,0.00015,31.69733]
[1777022710765,33.21,77506.58,0.0,-0.56618,0.00015,31.68634]
[1777022712767,33.21,77500.655,0.0,-0.56705,0.00015,31.67218]
[1777022713455,33.21,77500.655,0.0,-0.56705,0.00015,31.67218]
[1777022717605,33.21,77496.7125,0.0,-0.56762,0.00015,31.66275]
[1777022718773,33.21,77504.545,0.0,-0.56647,0.00015,31.68166]
[1777022723778,33.21,77504.04,0.0,-0.56654,0.00015,31.68054]
[1777022728783,33.22,77503.525,0.0,-0.56661,0.00015,31.67941]
[1777022733788,33.22,77502.9475,0.0,-0.56669,0.00015,31.67523]
[1777022738793,33.22,77503.295,0.0,-0.56663,0.00015,31.67615]
[1777022743798,33.23,77503.8075,0.0,-0.56655,0.00015,31.67747]
[1777022748269,33.23,77504.04,0.0,-0.56651,0.00015,31.6781]
[1777022748370,33.23,77504.04,0.0,-0.56651,0.00015,31.67812]
[1777022753808,33.23,77505.63,0.0,-0.56627,0.00015,31.682]
[1777022754484,33.23,77505.63,0.0,-0.56627,0.00015,31.682]
[1777022754491,33.23,77505.63,0.0,-0.56627,0.00015,31.68202]
[1777022756301,33.23,77506.6175,0.0,-0.56612,0.00015,31.68439]
[1777022757309,33.23,77520.5225,0.0,-0.56408,0.00015,31.71707]
[1777022760040,33.23,77522.555,0.0,-0.56378,0.00015,31.72178]
[1777022760043,33.23,77522.555,0.0,-0.56378,0.00015,31.72178]
[1777022761524,33.23,77522.29,0.0,-0.56382,0.00015,31.72117]
[1777022767377,33.23,77521.1,0.0,-0.56399,0.00015,31.71842]
[1777022772412,33.23,77521.1575,0.0,-0.56398,0.00015,31.71857]
[1777022777471,33.23,77521.1975,0.0,-0.56398,0.00015,31.71867]
[1777022782505,33.23,77520.1175,0.0,-0.56413,0.00015,31.71618]
[1777022787541,33.23,77518.48,0.0,-0.56437,0.00015,31.71239]
[1777022792577,33.24,77518.5125,0.0,-0.56437,0.00015,31.70961]
[1777022795598,33.24,77511.45,0.0,-0.56541,0.00015,31.69308]
[1777022800633,33.24,77509.815,0.0,-0.56565,0.00015,31.68927]
[1777022805669,33.24,77508.205,0.0,-0.56588,0.00015,31.68552]
[1777022810867,33.24,77506.615,0.0,-0.56611,0.00015,31.68182]
[1777022814732,33.24,77500.9825,0.0,-0.56693,0.00015,31.66842]
[1777022818372,33.25,77501.0925,0.0,-0.56691,0.00015,31.66874]
[1777022822793,33.25,77497.925,0.0,-0.56737,0.00015,31.6612]
[1777022822836,33.25,77497.925,0.0,-0.56737,0.00015,31.66122]
[1777022822901,33.25,77497.925,0.0,-0.56737,0.00015,31.66122]
[1777022823795,33.25,77497.925,0.0,-0.56736,0.00015,31.66124]
[1777022828830,33.25,77500.5425,0.0,-0.56697,0.00015,31.66765]
[1777022829352,33.25,77500.5425,0.0,-0.56697,0.00015,31.66765]
[1777022829428,33.25,77500.5425,0.0,-0.56697,0.00015,31.66765]
[1777022829474,33.25,77500.5425,0.0,-0.56697,0.00015,31.66765]
[1777022829837,33.25,77500.5425,0.0,-0.56697,0.00015,31.66766]
[1777022830429,33.25,77500.5425,0.0,-0.56697,0.00015,31.66766]
[1777022830844,33.25,77500.5425,0.0,-0.56697,0.00015,31.66766]
[1777022831850,33.25,77486.5025,0.0,-0.56903,0.00015,31.63348]
[1777022832089,33.25,77486.5025,0.0,-0.56903,0.00015,31.63348]
[1777022832858,33.25,77486.5025,0.0,-0.56903,0.00015,31.63351]
[1777022835879,33.26,77495.22,0.0,-0.56775,0.00015,31.65488]
[1777022837893,33.26,77489.58,0.0,-0.56857,0.00015,31.64118]
[1777022840264,33.26,77489.565,0.0,-0.56857,0.00015,31.64118]
[1777022840804,33.26,77489.565,0.0,-0.56857,0.00015,31.64118]
[1777022840828,33.26,77489.565,0.0,-0.56857,0.00015,31.64121]
[1777022842900,33.26,77481.34,0.0,-0.56978,0.00015,31.62089]
[1777022847905,33.25,77480.6775,0.0,-0.56989,0.00015,31.6191]
[1777022850049,33.25,77480.8,0.0,-0.56987,0.00015,31.61932]
[1777022853911,33.25,77487.5975,0.0,-0.56889,0.00015,31.63311]
[1777022858916,33.25,77484.6625,0.0,-0.56932,0.00015,31.62587]
[1777022860918,33.25,77491.7075,0.0,-0.5683,0.00015,31.64308]
[1777022865923,33.24,77492.09,0.0,-0.56826,0.00015,31.64378]
[1777022867334,33.24,77492.1475,0.0,-0.56825,0.00015,31.64387]
[1777022867434,33.24,77492.1475,0.0,-0.56826,0.00015,31.64382]
[1777022869927,33.24,77499.31,0.0,-0.5672,0.00015,31.66125]
[1777022873737,33.24,77498.685,0.0,-0.56729,0.00015,31.65981]
[1777022878936,33.24,77503.5725,0.0,-0.56656,0.00015,31.67167]
[1777022881378,33.24,77503.555,0.0,-0.56656,0.00015,31.67166]
[1777022881799,33.24,77503.555,0.0,-0.56656,0.00015,31.67166]
[1777022882940,33.24,77511.4125,0.0,-0.5654,0.00015,31.69035]
[1777022884577,33.24,77512.7375,0.0,-0.56521,0.00015,31.69348]
[1777022885438,33.25,77512.7375,0.0,-0.56521,0.00015,31.69349]
[1777022890948,33.25,77514.01,0.0,-0.56502,0.00015,31.69653]
[1777022892193,33.25,77513.7275,0.0,-0.56506,0.00015,31.69587]
[1777022893686,33.25,77512.4925,0.0,-0.56524,0.00015,31.69298]
[1777022898958,33.25,77508.7275,0.0,-0.56579,0.00015,31.68416]
[1777022903963,33.25,77509.2875,0.0,-0.5657,0.00015,31.68554]
[1777022905323,33.25,77509.1175,0.0,-0.56572,0.00015,31.68515]
[1777022908968,33.25,77501.4925,0.0,-0.56684,0.00015,31.66703]
[1777022913317,33.25,77500.75,0.0,-0.56696,0.00015,31.66232]
[1777022913547,33.25,77500.75,0.0,-0.56696,0.00015,31.66232]
[1777022913581,33.25,77500.75,0.0,-0.56696,0.00015,31.66232]
[1777022913715,33.25,77500.75,0.0,-0.56696,0.00015,31.66232]
[1777022913782,33.25,77500.75,0.0,-0.56696,0.00015,31.66232]
[1777022913885,33.25,77500.75,0.0,-0.56696,0.00015,31.66232]
[1777022913958,33.25,77500.75,0.0,-0.56696,0.00015,31.66229]
[1777022914221,33.25,77500.75,0.0,-0.56696,0.00015,31.66229]
[1777022914974,33.25,77506.3275,0.0,-0.56614,0.00015,31.67565]
[1777022915345,33.25,77506.3275,0.0,-0.56614,0.00015,31.67565]
[1777022915975,33.25,77532.35,0.0,-0.56231,0.00015,31.73612]
[1777022916906,33.25,77532.35,0.0,-0.56231,0.00015,31.73612]
[1777022916913,33.25,77532.35,0.0,-0.56231,0.00015,31.73612]
[1777022917977,33.25,77526.5825,0.0,-0.56316,0.00015,31.72297]
[1777022923493,33.25,77529.515,0.0,-0.56273,0.00015,31.72968]
[1777022924996,33.25,77526.885,0.0,-0.56312,0.00015,31.72367]
[1777022926071,33.25,77526.885,0.0,-0.56312,0.00015,31.72367]
[1777022931548,33.25,77524.34,0.0,-0.56349,0.00015,31.71785]
[1777022934335,33.25,77525.2075,0.0,-0.56336,0.00015,31.71985]
[1777022939021,33.25,77529.0375,0.0,-0.5628,0.00015,31.72863]
[1777022939610,33.25,77529.0375,0.0,-0.5628,0.00015,31.72863]
[1777022941625,33.25,77540.91,0.0,-0.56105,0.00015,31.7554]
[1777022944646,33.25,77546.485,0.0,-0.56023,0.00015,31.76774]
[1777022949681,33.25,77547.42,0.0,-0.5601,0.00015,31.76974]
[1777022954782,33.25,77547.125,0.0,-0.56015,0.00015,31.76904]
[1777022954883,33.25,77547.125,0.0,-0.56015,0.00015,31.76903]
[1777022959751,33.25,77540.12,0.0,-0.56118,0.00015,31.75343]
[1777022964244,33.24,77538.5725,0.0,-0.56141,0.00015,31.74994]
[1777022967816,33.24,77532.47,0.0,-0.56231,0.00015,31.73617]
[1777022972850,33.24,77532.985,0.0,-0.56224,0.00015,31.73445]
[1777022977886,33.24,77532.95,0.0,-0.56225,0.00015,31.73436]
[1777022982921,33.24,77530.9725,0.0,-0.56254,0.00015,31.72987]
[1777022987956,33.24,77531.345,0.0,-0.56249,0.00015,31.73071]
[1777022989932,33.24,77531.225,0.0,-0.5625,0.00015,31.73044]
[1777022995007,33.24,77526.23,0.0,-0.56324,0.00015,31.71904]
[1777022995256,33.24,77526.23,0.0,-0.56324,0.00015,31.71904]
[1777023001047,33.24,77525.0975,0.0,-0.5634,0.00015,31.71647]
[1777023006067,33.25,77526.4975,0.0,-0.5632,0.00015,31.71971]
[1777023011072,33.25,77525.525,0.0,-0.56334,0.00015,31.71749]
[1777023015092,33.25,77522.275,0.0,-0.56381,0.00015,31.71002]
[1777023021082,33.25,77525.345,0.0,-0.56336,0.00015,31.71712]
[1777023022643,33.25,77524.7075,0.0,-0.56345,0.00015,31.71566]
[1777023024591,33.25,77521.985,0.0,-0.56385,0.00015,31.70939]
[1777023027463,33.25,77522.7225,0.0,-0.56374,0.00015,31.71112]
[1777023029090,33.25,77532.72,0.0,-0.56227,0.00015,31.734]
[1777023034094,33.25,77538.2125,0.0,-0.56147,0.00015,31.7435]
[1777023039099,33.25,77540.485,0.0,-0.56114,0.00015,31.74859]
[1777023041076,33.25,77540.9975,0.0,-0.56106,0.00015,31.74974]
[1777023046109,33.25,77546.0925,0.0,-0.56031,0.00015,31.761]
[1777023046425,33.25,77546.0925,0.0,-0.56031,0.00015,31.761]
[1777023047110,33.25,77548.0875,0.0,-0.56002,0.00015,31.76538]
[1777023048111,33.25,77553.62,0.0,-0.55921,0.00015,31.77748]
[1777023048383,33.25,77553.62,0.0,-0.55921,0.00015,31.77748]
[1777023048439,33.25,77553.62,0.0,-0.55921,0.00015,31.77748]
[1777023054117,33.24,77554.1275,0.0,-0.55914,0.00015,31.77848]
[1777023059122,33.24,77551.5875,0.0,-0.55952,0.00015,31.77287]
[1777023061109,33.24,77551.9025,0.0,-0.55948,0.00015,31.77354]
[1777023061124,33.24,77550.3275,0.0,-0.55971,0.00015,31.77008]
[1777023064202,33.24,77551.6725,0.0,-0.55951,0.00015,31.77298]
[1777023066306,33.24,77552.3525,0.0,-0.55942,0.00015,31.77444]
[1777023067130,33.23,77552.5,0.0,-0.5594,0.00015,31.77475]
[1777023070303,33.23,77552.595,0.0,-0.55939,0.00015,31.77491]
[1777023070374,33.23,77552.595,0.0,-0.55939,0.00015,31.77491]
[1777023072135,33.23,77542.8075,0.0,-0.56083,0.00015,31.75331]
[1777023077140,33.23,77543.6225,0.0,-0.56071,0.00015,31.75508]
[1777023082145,33.23,77545.0375,0.0,-0.56051,0.00015,31.75817]
[1777023087649,33.23,77545.39,0.0,-0.56046,0.00015,31.75889]
[1777023092684,33.22,77548.0925,0.0,-0.56007,0.00015,31.76193]
[1777023095705,33.22,77553.745,0.0,-0.55924,0.00015,31.77432]
[1777023100739,33.22,77554.0575,0.0,-0.5592,0.00015,31.77499]
[1777023103577,33.22,77553.9475,0.0,-0.55921,0.00015,31.77475]
[1777023103760,33.22,77553.9475,0.0,-0.55921,0.00015,31.77475]
[1777023108796,33.22,77549.8425,0.0,-0.55982,0.00015,31.76571]
[1777023109505,33.22,77549.8425,0.0,-0.55982,0.00015,31.76571]
[1777023109537,33.22,77549.8425,0.0,-0.55982,0.00015,31.76571]
[1777023109585,33.22,77549.8425,0.0,-0.55982,0.00015,31.76571]
[1777023109803,33.22,77549.8425,0.0,-0.55982,0.00015,31.76569]
[1777023114838,33.22,77553.8725,0.0,-0.55923,0.00015,31.77456]
[1777023120183,33.23,77553.55,0.0,-0.55927,0.00015,31.7739]
[1777023121674,33.23,77553.595,0.0,-0.55926,0.00015,31.77401]
[1777023121887,33.23,77553.595,0.0,-0.55926,0.00015,31.77402]
[1777023124132,33.23,77553.6475,0.0,-0.55925,0.00015,31.77412]
[1777023124187,33.22,77547.9775,0.0,-0.56009,0.00015,31.76168]
[1777023128476,33.22,77549.1975,0.0,-0.55992,0.00015,31.76432]
[1777023128937,33.22,77549.1975,0.0,-0.55992,0.00015,31.76431]
[1777023129945,33.22,77542.0475,0.0,-0.56097,0.00015,31.74847]
[1777023134980,33.22,77541.265,0.0,-0.56109,0.00015,31.74669]
[1777023140015,33.22,77538.87,0.0,-0.56144,0.00015,31.7413]
[1777023145050,33.22,77539.845,0.0,-0.5613,0.00015,31.74346]
[1777023150085,33.22,77541.805,0.0,-0.56101,0.00015,31.74782]
[1777023152203,33.22,77541.3825,0.0,-0.56108,0.00015,31.74399]
[1777023153552,33.22,77539.1575,0.0,-0.56141,0.00015,31.739]
[1777023153857,33.22,77539.1575,0.0,-0.56141,0.00015,31.739]
[1777023154030,33.22,77539.1575,0.0,-0.56141,0.00015,31.739]
[1777023154132,33.22,77539.1575,0.0,-0.56141,0.00015,31.739]
[1777023154160,33.22,77539.1575,0.0,-0.56141,0.00015,31.739]
[1777023154170,33.22,77539.1575,0.0,-0.56141,0.00015,31.739]
[1777023154318,33.22,77539.1575,0.0,-0.56141,0.00015,31.739]
[1777023154342,33.22,77539.1575,0.0,-0.56141,0.00015,31.739]
[1777023154348,33.22,77539.1575,0.0,-0.56141,0.00015,31.739]
[1777023154537,33.22,77539.1575,0.0,-0.56141,0.00015,31.739]
[1777023154622,33.22,77539.1575,0.0,-0.56141,0.00015,31.739]
[1777023154748,33.22,77539.1575,0.0,-0.56141,0.00015,31.739]
[1777023155221,33.22,77491.9775,0.0,-0.56836,0.00015,31.62836]
[1777023155339,33.22,77491.9775,0.0,-0.56836,0.00015,31.62836]
[1777023155371,33.22,77491.9775,0.0,-0.56836,0.00015,31.62836]
[1777023156116,33.22,77491.9775,0.0,-0.56836,0.00015,31.62836]
[1777023156134,33.22,77491.9775,0.0,-0.56836,0.00015,31.62835]
[1777023157141,33.22,77448.06,0.0,-0.57481,0.00015,31.51682]
[1777023159524,33.22,77448.06,0.0,-0.57481,0.00015,31.51679]
[1777023161170,33.22,77461.28,0.0,-0.57288,0.00015,31.55121]
[1777023166204,33.22,77464.0275,0.0,-0.57247,0.00015,31.55824]
[1777023167826,33.22,77463.3125,0.0,-0.57258,0.00015,31.55639]
[1777023171426,33.21,77461.9475,0.0,-0.57278,0.00015,31.55281]
[1777023174987,33.21,77466.345,0.0,-0.57214,0.00015,31.56415]
[1777023177242,33.22,77473.34,0.0,-0.5711,0.00015,31.58196]
[1777023182247,33.22,77475.2225,0.0,-0.57083,0.00015,31.58674]
[1777023188253,33.22,77475.845,0.0,-0.57073,0.00015,31.58837]
[1777023191857,33.22,77475.94,0.0,-0.57071,0.00015,31.58866]
[1777023194259,33.22,77468.35,0.0,-0.57183,0.00015,31.56949]
[1777023199264,33.22,77466.695,0.0,-0.57206,0.00015,31.56535]
[1777023200591,33.22,77467.215,0.0,-0.57199,0.00015,31.56669]
[1777023202267,33.22,77472.74,0.0,-0.57117,0.00015,31.58074]
[1777023203428,33.22,77472.74,0.0,-0.57117,0.00015,31.58075]
[1777023209274,33.23,77468.575,0.0,-0.57178,0.00015,31.57027]
[1777023214279,33.23,77467.795,0.0,-0.57189,0.00015,31.56546]
[1777023219284,33.23,77468.0175,0.0,-0.57186,0.00015,31.5661]
[1777023224289,33.23,77468.1575,0.0,-0.57183,0.00015,31.56652]
[1777023229294,33.23,77468.43,0.0,-0.57179,0.00015,31.56728]
[1777023234299,33.24,77468.7925,0.0,-0.57173,0.00015,31.56827]
[1777023239089,33.24,77468.8125,0.0,-0.57172,0.00015,31.56837]
[1777023241306,33.24,77474.5425,0.0,-0.57088,0.00015,31.58291]
[1777023242307,33.24,77480.3225,0.0,-0.57003,0.00015,31.5974]
[1777023247311,33.24,77478.2875,0.0,-0.57032,0.00015,31.59237]
[1777023252808,33.24,77478.3,0.0,-0.57032,0.00015,31.59247]
[1777023257845,33.24,77478.1525,0.0,-0.57034,0.00015,31.59216]
[1777023262879,33.24,77481.85,0.0,-0.56979,0.00015,31.60143]
[1777023263351,33.24,77481.85,0.0,-0.56979,0.00015,31.60143]
[1777023263886,33.24,77481.85,0.0,-0.56979,0.00015,31.60143]
[1777023265900,33.24,77489.6375,0.0,-0.56864,0.00015,31.62066]
[1777023268568,33.24,77491.505,0.0,-0.56837,0.00015,31.62523]
[1777023269335,33.24,77492.4275,0.0,-0.56824,0.00015,31.62748]
[1777023270934,33.24,77501.885,0.0,-0.56685,0.00015,31.65035]
[1777023275969,33.24,77504.2275,0.0,-0.56651,0.00015,31.65301]
[1777023277983,33.24,77497.3275,0.0,-0.56753,0.00015,31.6364]
[1777023283019,33.24,77502.8775,0.0,-0.56672,0.00015,31.64972]
[1777023288053,33.24,77504.2275,0.0,-0.56652,0.00015,31.6529]
[1777023293090,33.24,77504.1325,0.0,-0.56654,0.00015,31.65261]
[1777023298125,33.23,77509.7325,0.0,-0.56572,0.00015,31.66586]
[1777023303160,33.23,77508.7,0.0,-0.56588,0.00015,31.66334]
[1777023307219,33.23,77508.9275,0.0,-0.56585,0.00015,31.66384]
[1777023310118,33.23,77508.93,0.0,-0.56585,0.00015,31.6638]
[1777023310305,33.23,77508.93,0.0,-0.56585,0.00015,31.6638]
[1777023313364,33.23,77510.3225,0.0,-0.56565,0.00015,31.6671]
[1777023314237,33.23,77525.6775,0.0,-0.56339,0.00015,31.70293]
[1777023319273,33.23,77524.6125,0.0,-0.56354,0.00015,31.70048]
[1777023321942,33.23,77522.2725,0.0,-0.56389,0.00015,31.69508]
[1777023327328,33.23,77520.0225,0.0,-0.56422,0.00015,31.68988]
[1777023332364,33.23,77516.3375,0.0,-0.56476,0.00015,31.67844]
[1777023337430,33.23,77516.775,0.0,-0.5647,0.00015,31.6795]
[1777023342435,33.23,77516.35,0.0,-0.56476,0.00015,31.67854]
[1777023347440,33.24,77519.545,0.0,-0.56428,0.00015,31.68603]
[1777023352444,33.24,77519.62,0.0,-0.56427,0.00015,31.68622]
[1777023357449,33.24,77516.0925,0.0,-0.56479,0.00015,31.67803]
[1777023362454,33.24,77515.8525,0.0,-0.56482,0.00015,31.67751]
[1777023367459,33.24,77516.2625,0.0,-0.56476,0.00015,31.6785]
[1777023372464,33.24,77517.08,0.0,-0.56463,0.00015,31.68045]
[1777023375221,33.24,77518.685,0.0,-0.5644,0.00015,31.68421]
[1777023379472,33.24,77524.2,0.0,-0.56358,0.00015,31.697]
[1777023384477,33.24,77520.1675,0.0,-0.56418,0.00015,31.68768]
[1777023386070,33.24,77519.76,0.0,-0.56424,0.00015,31.68674]
[1777023391484,33.24,77518.9075,0.0,-0.56437,0.00015,31.6819]
[1777023396489,33.24,77519.1725,0.0,-0.56432,0.00015,31.68254]
[1777023397551,33.24,77519.355,0.0,-0.5643,0.00015,31.68297]
[1777023403078,33.24,77522.3625,0.0,-0.56385,0.00015,31.68996]
[1777023405497,33.24,77532.8725,0.0,-0.56231,0.00015,31.71403]
[1777023409682,33.24,77533.3975,0.0,-0.56223,0.00015,31.7152]
[1777023409731,33.24,77533.3975,0.0,-0.56223,0.00015,31.7152]
[1777023409897,33.24,77533.3975,0.0,-0.56223,0.00015,31.7152]
[1777023411503,33.24,77526.71,0.0,-0.56322,0.00015,31.69993]
[1777023412504,33.24,77520.3125,0.0,-0.56416,0.00015,31.68517]
[1777023418510,33.24,77521.39,0.0,-0.564,0.00015,31.68767]
[1777023424019,33.24,77521.7225,0.0,-0.56395,0.00015,31.68844]
[1777023429044,33.24,77522.6725,0.0,-0.56381,0.00015,31.69063]
[1777023431295,33.24,77523.1675,0.0,-0.56374,0.00015,31.69176]
[1777023437110,33.24,77525.515,0.0,-0.5634,0.00015,31.69715]
[1777023442145,33.24,77526.83,0.0,-0.5632,0.00015,31.70014]
[1777023444102,33.24,77526.7775,0.0,-0.56321,0.00015,31.70002]
[1777023449194,33.24,77531.365,0.0,-0.56254,0.00015,31.71048]
[1777023454228,33.24,77541.2,0.0,-0.5611,0.00015,31.72972]
[1777023459517,33.24,77540.5175,0.0,-0.5612,0.00015,31.72815]
[1777023462284,33.23,77546.9975,0.0,-0.56025,0.00015,31.7425]
[1777023467320,33.23,77549.69,0.0,-0.55986,0.00015,31.74834]
[1777023472356,33.23,77549.3475,0.0,-0.55992,0.00015,31.74751]
[1777023475495,33.23,77548.4825,0.0,-0.56005,0.00015,31.74557]
[1777023475504,33.23,77548.4825,0.0,-0.56005,0.00015,31.74556]
[1777023475642,33.23,77548.4825,0.0,-0.56005,0.00015,31.74556]
[1777023475812,33.23,77548.4825,0.0,-0.56005,0.00015,31.74556]
[1777023476383,33.23,77548.4825,0.0,-0.56005,0.00015,31.74554]
[1777023478398,33.22,77557.44,0.0,-0.55873,0.00015,31.76506]
[1777023483433,33.22,77560.5825,0.0,-0.55828,0.00015,31.77174]
[1777023488297,33.22,77560.9425,0.0,-0.55823,0.00015,31.77244]
[1777023488529,33.22,77560.9425,0.0,-0.55823,0.00015,31.77244]
[1777023488700,33.22,77560.9425,0.0,-0.55823,0.00015,31.77245]
[1777023488751,33.22,77560.9425,0.0,-0.55823,0.00015,31.77245]
[1777023489401,33.22,77560.9425,0.0,-0.55823,0.00015,31.77245]
[1777023489475,33.22,77560.9425,0.0,-0.55823,0.00015,31.77245]
[1777023489746,33.22,77560.9425,0.0,-0.55823,0.00015,31.77245]
[1777023490217,33.22,77560.9425,0.0,-0.55823,0.00015,31.77245]
[1777023490418,33.22,77560.9425,0.0,-0.55823,0.00015,31.77245]
[1777023490481,33.22,77560.9425,0.0,-0.55823,0.00015,31.77245]
[1777023490631,33.22,77560.9425,0.0,-0.55823,0.00015,31.77245]
[1777023492495,33.22,77585.765,0.0,-0.55457,0.00015,31.82449]
[1777023497531,33.22,77586.5975,0.0,-0.55444,0.00015,31.82619]
[1777023502566,33.22,77586.485,0.0,-0.55446,0.00015,31.82596]
[1777023507604,33.22,77587.265,0.0,-0.55434,0.00015,31.82755]
[1777023512609,33.22,77586.9025,0.0,-0.5544,0.00015,31.82393]
[1777023517616,33.22,77585.555,0.0,-0.5546,0.00015,31.82118]
[1777023522621,33.22,77586.475,0.0,-0.55447,0.00015,31.82306]
[1777023527626,33.22,77586.7175,0.0,-0.55443,0.00015,31.82355]
[1777023532631,33.22,77586.43,0.0,-0.55447,0.00015,31.82296]
[1777023537636,33.22,77586.5225,0.0,-0.55446,0.00015,31.82315]
[1777023542641,33.22,77587.895,0.0,-0.55426,0.00015,31.82594]
[1777023544860,33.22,77587.295,0.0,-0.55435,0.00015,31.82472]
[1777023547650,33.22,77581.475,0.0,-0.55521,0.00015,31.8128]
[1777023552655,33.22,77579.63,0.0,-0.55548,0.00015,31.80901]
[1777023557660,33.22,77578.2,0.0,-0.55569,0.00015,31.80606]
[1777023562665,33.22,77576.8475,0.0,-0.55589,0.00015,31.80325]
[1777023567673,33.22,77574.4575,0.0,-0.55625,0.00015,31.79818]
[1777023572678,33.21,77573.2325,0.0,-0.55645,0.00015,31.79261]
[1777023577683,33.21,77570.8525,0.0,-0.55681,0.00015,31.78748]
[1777023582688,33.2,77569.205,0.0,-0.55706,0.00015,31.78389]
[1777023584690,33.2,77559.16,0.0,-0.55855,0.00015,31.76238]
[1777023589695,33.2,77555.6625,0.0,-0.55907,0.00015,31.75472]
[1777023590933,33.2,77555.6625,0.0,-0.55907,0.00015,31.75471]
[1777023591083,33.2,77555.6625,0.0,-0.55907,0.00015,31.75471]
[1777023591191,33.2,77555.6625,0.0,-0.55907,0.00015,31.7547]
[1777023592953,33.2,77555.69,0.0,-0.55907,0.00015,31.75474]
[1777023593205,33.19,77555.69,0.0,-0.55907,0.00015,31.75473]
[1777023596656,33.19,77553.165,0.0,-0.55945,0.00015,31.7492]
[1777023596702,33.19,77552.6375,0.0,-0.55952,0.00015,31.74803]
[1777023602268,33.19,77555.3725,0.0,-0.55913,0.00015,31.75393]
[1777023607303,33.19,77555.275,0.0,-0.55915,0.00015,31.75365]
[1777023612338,33.19,77555.35,0.0,-0.55914,0.00015,31.75375]
[1777023617723,33.18,77555.555,0.0,-0.55912,0.00015,31.75413]
[1777023623414,33.18,77556.4425,0.0,-0.55899,0.00015,31.75599]
[1777023628450,33.18,77555.8575,0.0,-0.55908,0.00015,31.75465]
[1777023633485,33.18,77556.1125,0.0,-0.55906,0.00015,31.75226]
[1777023638519,33.17,77556.5825,0.0,-0.55899,0.00015,31.75322]
[1777023643555,33.17,77558.1025,0.0,-0.55877,0.00015,31.75645]
[1777023647173,33.17,77557.85,0.0,-0.55881,0.00015,31.75586]
[1777023648253,33.17,77557.85,0.0,-0.55882,0.00015,31.75585]
[1777023653625,33.17,77557.275,0.0,-0.55891,0.00015,31.75453]
[1777023658661,33.16,77557.6775,0.0,-0.55885,0.00015,31.75533]
[1777023662294,33.16,77557.26,0.0,-0.55892,0.00015,31.75439]
[1777023664703,33.16,77567.51,0.0,-0.5574,0.00015,31.7764]
[1777023667725,33.16,77574.225,0.0,-0.55641,0.00015,31.79057]
[1777023672759,33.16,77576.47,0.0,-0.55609,0.00015,31.79522]
[1777023677785,33.15,77579.76,0.0,-0.5556,0.00015,31.80202]
[1777023679184,33.15,77579.1875,0.0,-0.55569,0.00015,31.80083]
[1777023681789,33.15,77584.8575,0.0,-0.55485,0.00015,31.81251]
[1777023686794,33.15,77584.905,0.0,-0.55485,0.00015,31.81254]
[1777023690879,33.15,77583.6175,0.0,-0.55505,0.00015,31.80985]
[1777023693801,33.15,77576.9075,0.0,-0.55605,0.00015,31.793]
[1777023698806,33.14,77576.7875,0.0,-0.55607,0.00015,31.79269]
[1777023703811,33.14,77576.0675,0.0,-0.55619,0.00015,31.79111]
[1777023708817,33.14,77576.625,0.0,-0.55611,0.00015,31.79218]
[1777023713822,33.13,77576.415,0.0,-0.55615,0.00015,31.79166]
[1777023718828,33.13,77576.325,0.0,-0.55617,0.00015,31.79138]
[1777023721229,33.13,77575.655,0.0,-0.55627,0.00015,31.78994]
[1777023726835,33.12,77581.405,0.0,-0.55543,0.00015,31.80179]
[1777023731840,33.12,77581.5475,0.0,-0.55542,0.00015,31.80196]
[1777023732431,33.12,77581.5475,0.0,-0.55542,0.00015,31.80196]
[1777023737854,33.11,77581.08,0.0,-0.5555,0.00015,31.8009]
[1777023740405,33.11,77580.4125,0.0,-0.5556,0.00015,31.79949]
[1777023745862,33.11,77580.9325,0.0,-0.55554,0.00015,31.80044]
[1777023751868,33.1,77581.6475,0.0,-0.55545,0.00015,31.7989]
[1777023757350,33.09,77580.88,0.0,-0.55558,0.00015,31.79717]
[1777023762387,33.09,77580.3075,0.0,-0.55567,0.00015,31.79587]
[1777023767423,33.09,77582.7575,0.0,-0.55531,0.00015,31.8009]
[1777023772456,33.08,77582.085,0.0,-0.55542,0.00015,31.79946]
[1777023776463,33.08,77580.8275,0.0,-0.5556,0.00015,31.79683]
[1777023780896,33.08,77572.8,0.0,-0.5568,0.00015,31.77993]
[1777023786555,33.08,77571.5375,0.0,-0.557,0.00015,31.77715]
[1777023791590,33.07,77573.6425,0.0,-0.55669,0.00015,31.78151]
[1777023793972,33.07,77573.6975,0.0,-0.55669,0.00015,31.78159]
[1777023794023,33.07,77573.6975,0.0,-0.55669,0.00015,31.78159]
[1777023794612,33.07,77573.6975,0.0,-0.55669,0.00015,31.78158]
[1777023795053,33.07,77573.6975,0.0,-0.55669,0.00015,31.78158]
[1777023795619,33.07,77573.6975,0.0,-0.55669,0.00015,31.78156]
[1777023800654,33.07,77574.1575,0.0,-0.55663,0.00015,31.78245]
[1777023801025,33.07,77574.1575,0.0,-0.55663,0.00015,31.78245]
[1777023801662,33.07,77574.1575,0.0,-0.55663,0.00015,31.78243]
[1777023802050,33.07,77574.1575,0.0,-0.55663,0.00015,31.78243]
[1777023802669,33.06,77574.1575,0.0,-0.55663,0.00015,31.78241]
[1777023804708,33.06,77574.1575,0.0,-0.55664,0.00015,31.78239]
[1777023810422,33.06,77572.4125,0.0,-0.5569,0.00015,31.7786]
[1777023815760,33.06,77571.1025,0.0,-0.55711,0.00015,31.77285]
[1777023819354,33.05,77571.535,0.0,-0.55705,0.00015,31.77372]
[1777023824823,33.05,77572.0925,0.0,-0.55698,0.00015,31.7748]
[1777023829858,33.05,77573.26,0.0,-0.55681,0.00015,31.7772]
[1777023834949,33.04,77574.21,0.0,-0.55668,0.00015,31.77913]
[1777023840935,33.04,77574.0525,0.0,-0.55671,0.00015,31.7787]
[1777023845960,33.04,77574.4525,0.0,-0.55666,0.00015,31.77947]
[1777023850965,33.03,77575.3125,0.0,-0.55653,0.00015,31.78121]
[1777023855970,33.03,77574.035,0.0,-0.55673,0.00015,31.77844]
[1777023856090,33.03,77574.035,0.0,-0.55673,0.00015,31.77844]
[1777023858973,33.03,77567.5975,0.0,-0.55769,0.00015,31.76468]
[1777023863982,33.03,77567.5825,0.0,-0.5577,0.00015,31.76459]
[1777023868987,33.02,77568.995,0.0,-0.55749,0.00015,31.76755]
[1777023873992,33.02,77569.835,0.0,-0.55738,0.00015,31.7664]
[1777023879000,33.02,77571.19,0.0,-0.55719,0.00015,31.76923]
[1777023881972,33.02,77572.975,0.0,-0.55692,0.00015,31.77299]
[1777023886943,33.01,77577.3,0.0,-0.55628,0.00015,31.78206]
[1777023889014,33.01,77583.56,0.0,-0.55536,0.00015,31.79509]
[1777023894022,33.01,77588.245,0.0,-0.55467,0.00015,31.80471]
[1777023897028,33.01,77594.31,0.0,-0.55377,0.00015,31.81709]
[1777023902033,33.01,77596.525,0.0,-0.55344,0.00015,31.82154]
[1777023905036,33.01,77586.38,0.0,-0.55495,0.00015,31.80081]
[1777023910041,33.01,77585.1425,0.0,-0.55514,0.00015,31.79823]
[1777023915046,33.01,77584.915,0.0,-0.55517,0.00015,31.79774]
[1777023915292,33.01,77584.915,0.0,-0.55517,0.00015,31.79774]
[1777023921496,33.0,77581.31,0.0,-0.55571,0.00015,31.79023]
[1777023926771,33.0,77577.75,0.0,-0.55624,0.00015,31.78274]
[1777023929551,33.0,77570.4675,0.0,-0.55733,0.00015,31.76726]
[1777023934586,33.0,77571.2075,0.0,-0.55723,0.00015,31.7659]
[1777023939622,33.0,77570.9825,0.0,-0.55727,0.00015,31.76535]
[1777023944656,32.99,77570.06,0.0,-0.55741,0.00015,31.76333]
[1777023949692,32.99,77570.47,0.0,-0.55736,0.00015,31.76415]
[1777023954726,32.99,77568.89,0.0,-0.55759,0.00015,31.76072]
[1777023959761,32.99,77568.7625,0.0,-0.55762,0.00015,31.7604]
[1777023965098,32.99,77567.8675,0.0,-0.55776,0.00015,31.75842]
[1777023970839,32.98,77568.3325,0.0,-0.55769,0.00015,31.75936]
[1777023975874,32.98,77568.625,0.0,-0.55765,0.00015,31.75994]
[1777023981114,32.98,77565.865,0.0,-0.55807,0.00015,31.75395]
[1777023986958,32.98,77567.015,0.0,-0.5579,0.00015,31.75638]
[1777023991994,32.98,77567.895,0.0,-0.55778,0.00015,31.75534]
[1777023997029,32.97,77566.3075,0.0,-0.55802,0.00015,31.75189]
[1777024002135,32.97,77567.785,0.0,-0.5578,0.00015,31.75502]
[1777024007140,32.97,77568.595,0.0,-0.55769,0.00015,31.75672]
[1777024013145,32.97,77567.06,0.0,-0.55792,0.00015,31.75336]
[1777024018151,32.97,77565.48,0.0,-0.55816,0.00015,31.74992]
[1777024023156,32.97,77564.4475,0.0,-0.55831,0.00015,31.74765]
[1777024028161,32.96,77567.435,0.0,-0.55787,0.00015,31.75406]
[1777024033169,32.96,77566.335,0.0,-0.55804,0.00015,31.75165]
[1777024038174,32.96,77566.0175,0.0,-0.55809,0.00015,31.75092]
[1777024043179,32.96,77567.32,0.0,-0.5579,0.00015,31.7537]
[1777024048184,32.96,77568.41,0.0,-0.55774,0.00015,31.756]
[1777024053189,32.96,77569.0625,0.0,-0.55765,0.00015,31.75447]
[1777024058194,32.95,77567.1425,0.0,-0.55794,0.00015,31.75031]
[1777024063199,32.95,77568.625,0.0,-0.55773,0.00015,31.75345]
[1777024068204,32.95,77569.6575,0.0,-0.55758,0.00015,31.75563]
[1777024073209,32.95,77573.5575,0.0,-0.55699,0.00015,31.76397]
[1777024078214,32.95,77575.625,0.0,-0.55668,0.00015,31.76838]
[1777024083219,32.95,77576.895,0.0,-0.55649,0.00015,31.77108]
[1777024087224,32.95,77569.1875,0.0,-0.55764,0.00015,31.75464]
[1777024092698,32.95,77567.1775,0.0,-0.55795,0.00015,31.75027]
[1777024097739,32.95,77564.8,0.0,-0.5583,0.00015,31.7451]
[1777024101767,32.95,77558.565,0.0,-0.55923,0.00015,31.7315]
[1777024106802,32.95,77559.195,0.0,-0.55914,0.00015,31.73288]
[1777024111840,32.95,77557.6775,0.0,-0.55937,0.00015,31.72666]
[1777024116875,32.95,77556.64,0.0,-0.55953,0.00015,31.72437]
[1777024121910,32.95,77556.3375,0.0,-0.55957,0.00015,31.72371]
[1777024127265,32.95,77556.31,0.0,-0.55958,0.00015,31.72365]
[1777024127885,32.95,77556.31,0.0,-0.55958,0.00015,31.72365]
[1777024128890,32.95,77556.31,0.0,-0.55958,0.00015,31.72365]
[1777024134042,32.95,77556.14,0.0,-0.5596,0.00015,31.72328]
[1777024139076,32.95,77555.885,0.0,-0.55964,0.00015,31.72272]
[1777024144111,32.95,77556.035,0.0,-0.55962,0.00015,31.72305]
[1777024149287,32.95,77555.7725,0.0,-0.55966,0.00015,31.72248]
[1777024155293,32.95,77555.825,0.0,-0.55965,0.00015,31.7226]
[1777024158994,32.95,77555.735,0.0,-0.55966,0.00015,31.7224]
[1777024160011,32.95,77555.735,0.0,-0.55966,0.00015,31.7224]
[1777024165303,32.95,77555.7475,0.0,-0.55966,0.00015,31.72243]
[1777024171309,32.95,77555.675,0.0,-0.55968,0.00015,31.71939]
[1777024176314,32.95,77555.08,0.0,-0.55976,0.00015,31.71808]
[1777024181319,32.95,77556.5875,0.0,-0.55954,0.00015,31.72141]
[1777024186324,32.95,77558.9275,0.0,-0.55919,0.00015,31.72655]
[1777024191329,32.95,77560.865,0.0,-0.5589,0.00015,31.73078]
[1777024197335,32.95,77556.565,0.0,-0.55954,0.00015,31.72133]
[1777024198505,32.95,77551.5825,0.0,-0.56029,0.00015,31.7103]
[1777024198649,32.95,77551.5825,0.0,-0.56029,0.00015,31.7103]
[1777024199337,32.95,77550.0175,0.0,-0.56052,0.00015,31.70682]
[1777024199640,32.95,77550.0175,0.0,-0.56052,0.00015,31.70682]
[1777024199645,32.95,77550.0175,0.0,-0.56052,0.00015,31.70682]
[1777024200340,32.95,77538.54,0.0,-0.56223,0.00015,31.68094]
[1777024205345,32.95,77536.9125,0.0,-0.56246,0.00015,31.67729]
[1777024210350,32.95,77535.675,0.0,-0.56264,0.00015,31.67454]
[1777024212392,32.96,77535.555,0.0,-0.56265,0.00015,31.67429]
[1777024213353,32.96,77534.4125,0.0,-0.56282,0.00015,31.67169]
[1777024215948,32.96,77532.39,0.0,-0.56312,0.00015,31.66707]
[1777024217357,32.96,77517.9575,0.0,-0.56527,0.00015,31.6333]
[1777024220721,32.95,77518.465,0.0,-0.5652,0.00015,31.63441]
[1777024221361,32.95,77518.0875,0.0,-0.56526,0.00015,31.63348]
[1777024226366,32.96,77515.16,0.0,-0.56568,0.00015,31.62667]
[1777024231371,32.96,77514.01,0.0,-0.56585,0.00015,31.62118]
[1777024236376,32.97,77514.085,0.0,-0.56583,0.00015,31.62151]
[1777024241381,32.97,77514.3375,0.0,-0.56578,0.00015,31.62226]
[1777024246386,32.98,77513.8075,0.0,-0.56584,0.00015,31.62115]
[1777024251391,32.98,77512.5725,0.0,-0.56602,0.00015,31.61834]
[1777024254685,32.98,77512.8775,0.0,-0.56597,0.00015,31.61916]
[1777024254944,32.98,77512.8775,0.0,-0.56597,0.00015,31.61916]
[1777024254973,32.98,77512.8775,0.0,-0.56597,0.00015,31.61916]
[1777024254981,32.98,77512.8775,0.0,-0.56597,0.00015,31.61916]
[1777024254985,32.98,77512.8775,0.0,-0.56597,0.00015,31.61916]
[1777024257916,32.99,77528.4,0.0,-0.56365,0.00015,31.65581]
[1777024262950,32.99,77526.9675,0.0,-0.56386,0.00015,31.65256]
[1777024265746,32.99,77526.47,0.0,-0.56393,0.00015,31.65144]
[1777024267409,32.99,77515.0625,0.0,-0.56563,0.00015,31.62456]
[1777024273024,32.99,77513.0675,0.0,-0.56592,0.00015,31.61983]
[1777024278420,33.0,77510.8325,0.0,-0.56624,0.00015,31.61463]
[1777024284101,33.0,77511.7825,0.0,-0.56609,0.00015,31.61709]
[1777024287863,33.0,77511.94,0.0,-0.56606,0.00015,31.61755]
[1777024290855,33.01,77516.12,0.0,-0.56543,0.00015,31.62759]
[1777024296185,33.01,77511.21,0.0,-0.56615,0.00015,31.61317]
[1777024301222,33.02,77512.625,0.0,-0.56593,0.00015,31.6167]
[1777024306259,33.02,77512.5725,0.0,-0.56593,0.00015,31.61671]
[1777024308791,33.02,77513.7425,0.0,-0.56575,0.00015,31.61955]
[1777024310682,33.02,77512.625,0.0,-0.56591,0.00015,31.61695]
[1777024316328,33.03,77509.6275,0.0,-0.56634,0.00015,31.60996]
[1777024321364,33.03,77511.8,0.0,-0.56601,0.00015,31.6153]
[1777024321477,33.03,77511.8,0.0,-0.56601,0.00015,31.6153]
[1777024324385,33.04,77517.705,0.0,-0.56513,0.00015,31.62939]
[1777024329420,33.04,77519.21,0.0,-0.5649,0.00015,31.63305]
[1777024334454,33.04,77523.6025,0.0,-0.56424,0.00015,31.64344]
[1777024339480,33.05,77525.385,0.0,-0.56397,0.00015,31.64767]
[1777024344484,33.05,77525.96,0.0,-0.56388,0.00015,31.64907]
[1777024349489,33.05,77525.975,0.0,-0.56387,0.00015,31.64918]
[1777024354494,33.05,77526.405,0.0,-0.56381,0.00015,31.64736]
[1777024359499,33.05,77528.77,0.0,-0.56346,0.00015,31.6529]
[1777024363503,33.06,77534.9,0.0,-0.56254,0.00015,31.66703]
[1777024368508,33.06,77531.1175,0.0,-0.5631,0.00015,31.6584]
[1777024373513,33.06,77530.7675,0.0,-0.56315,0.00015,31.65764]
[1777024378518,33.06,77530.41,0.0,-0.5632,0.00015,31.65687]
[1777024383523,33.06,77532.365,0.0,-0.5629,0.00015,31.66141]
[1777024386257,33.06,77532.305,0.0,-0.56291,0.00015,31.66129]
[1777024386352,33.06,77532.305,0.0,-0.56291,0.00015,31.66129]
[1777024387205,33.06,77532.305,0.0,-0.56291,0.00015,31.66129]
[1777024387306,33.06,77532.305,0.0,-0.56291,0.00015,31.6613]
[1777024388528,33.06,77551.4375,0.0,-0.56007,0.00015,31.70441]
[1777024390530,33.06,77557.2175,0.0,-0.55922,0.00015,31.7171]
[1777024395535,33.06,77559.0025,0.0,-0.55896,0.00015,31.72095]
[1777024397262,33.06,77560.75,0.0,-0.5587,0.00015,31.72473]
[1777024397363,33.06,77560.75,0.0,-0.5587,0.00015,31.72472]
[1777024398068,33.06,77560.75,0.0,-0.5587,0.00015,31.72472]
[1777024400540,33.06,77571.4175,0.0,-0.55712,0.00015,31.7476]
[1777024404715,33.05,77571.5,0.0,-0.55711,0.00015,31.74772]
[1777024405007,33.05,77571.5,0.0,-0.55711,0.00015,31.74772]
[1777024405078,33.05,77571.5,0.0,-0.55711,0.00015,31.74771]
[1777024407547,33.05,77561.49,0.0,-0.5586,0.00015,31.72619]
[1777024409819,33.05,77560.7,0.0,-0.55872,0.00015,31.72446]
[1777024410550,33.05,77560.9475,0.0,-0.55868,0.00015,31.72499]
[1777024412552,33.05,77555.06,0.0,-0.55957,0.00015,31.70924]
[1777024418039,33.05,77550.3925,0.0,-0.56026,0.00015,31.69891]
[1777024423074,33.05,77548.82,0.0,-0.56049,0.00015,31.69543]
[1777024428108,33.05,77546.2675,0.0,-0.56087,0.00015,31.68974]
[1777024433144,33.05,77545.405,0.0,-0.561,0.00015,31.68786]
[1777024438578,33.06,77544.0875,0.0,-0.56117,0.00015,31.6851]
[1777024444221,33.06,77544.4725,0.0,-0.56111,0.00015,31.68603]
[1777024449256,33.06,77542.6125,0.0,-0.56139,0.00015,31.68187]
[1777024453283,33.06,77535.3575,0.0,-0.56246,0.00015,31.66545]
[1777024457312,33.07,77542.385,0.0,-0.56142,0.00015,31.68141]
[1777024462347,33.07,77542.0375,0.0,-0.56147,0.00015,31.68065]
[1777024467382,33.07,77542.5775,0.0,-0.56138,0.00015,31.6819]
[1777024469499,33.07,77543.1225,0.0,-0.5613,0.00015,31.68313]
[1777024469523,33.07,77543.1225,0.0,-0.5613,0.00015,31.68313]
[1777024472417,33.07,77553.73,0.0,-0.55973,0.00015,31.70385]
[1777024473976,33.07,77556.0025,0.0,-0.5594,0.00015,31.70883]
[1777024473994,33.07,77556.0025,0.0,-0.5594,0.00015,31.70883]
[1777024474431,33.07,77556.0025,0.0,-0.5594,0.00015,31.70883]
[1777024476445,33.07,77564.35,0.0,-0.55816,0.00015,31.72695]
[1777024480991,33.06,77566.8475,0.0,-0.55779,0.00015,31.73227]
[1777024482487,33.06,77566.8475,0.0,-0.5578,0.00015,31.73223]
[1777024483494,33.06,77583.4425,0.0,-0.55533,0.00015,31.7672]
[1777024488530,33.06,77585.0675,0.0,-0.5551,0.00015,31.77045]
[1777024493566,33.06,77584.97,0.0,-0.55511,0.00015,31.77028]
[1777024497595,33.06,77593.325,0.0,-0.55387,0.00015,31.78742]
[1777024502629,33.06,77592.2425,0.0,-0.55403,0.00015,31.78526]
[1777024507648,33.06,77592.4225,0.0,-0.554,0.00015,31.78563]
[1777024511652,33.06,77586.4125,0.0,-0.55489,0.00015,31.77335]
[1777024516657,33.06,77586.2425,0.0,-0.55491,0.00015,31.77302]
[1777024521664,33.07,77586.5,0.0,-0.55487,0.00015,31.77358]
[1777024526669,33.07,77585.7175,0.0,-0.55499,0.00015,31.77199]
[1777024531674,33.07,77584.6375,0.0,-0.55515,0.00015,31.76691]
[1777024536679,33.07,77584.895,0.0,-0.55511,0.00015,31.76747]
[1777024539682,33.07,77577.7,0.0,-0.55618,0.00015,31.75246]
[1777024544687,33.06,77577.87,0.0,-0.55617,0.00015,31.75273]
[1777024546156,33.06,77577.5075,0.0,-0.55622,0.00015,31.75196]
[1777024547690,33.06,77570.3125,0.0,-0.55729,0.00015,31.73673]
[1777024552695,33.06,77568.35,0.0,-0.55759,0.00015,31.73247]
[1777024557613,33.06,77569.02,0.0,-0.55749,0.00015,31.73386]
[1777024559702,33.06,77576.94,0.0,-0.55632,0.00015,31.7506]
[1777024560373,33.06,77576.94,0.0,-0.55632,0.00015,31.7506]
[1777024563706,33.05,77570.3225,0.0,-0.55731,0.00015,31.73653]
[1777024568711,33.05,77569.62,0.0,-0.55742,0.00015,31.73497]
[1777024573716,33.05,77571.14,0.0,-0.5572,0.00015,31.73814]
[1777024578721,33.05,77571.195,0.0,-0.5572,0.00015,31.73819]
[1777024584199,33.04,77572.5775,0.0,-0.557,0.00015,31.74105]
[1777024588442,33.04,77571.55,0.0,-0.55715,0.00015,31.73882]
[1777024588538,33.04,77571.55,0.0,-0.55715,0.00015,31.73882]
[1777024588640,33.04,77571.55,0.0,-0.55715,0.00015,31.73881]
[1777024589420,33.04,77571.55,0.0,-0.55715,0.00015,31.73881]
[1777024589489,33.04,77571.55,0.0,-0.55715,0.00015,31.73881]
[1777024589590,33.04,77571.55,0.0,-0.55716,0.00015,31.7388]
[1777024595275,33.04,77570.85,0.0,-0.55727,0.00015,31.73435]
[1777024600730,33.03,77571.18,0.0,-0.55723,0.00015,31.735]
[1777024603331,33.03,77565.4225,0.0,-0.55809,0.00015,31.72262]
[1777024606209,33.03,77563.0425,0.0,-0.55844,0.00015,31.71747]
[1777024606718,33.03,77563.0425,0.0,-0.55844,0.00015,31.71747]
[1777024606748,33.03,77563.575,0.0,-0.55836,0.00015,31.71861]
[1777024607822,33.03,77563.575,0.0,-0.55836,0.00015,31.7186]
[1777024607832,33.03,77563.575,0.0,-0.55836,0.00015,31.7186]
[1777024608367,33.03,77563.575,0.0,-0.55837,0.00015,31.7186]
[1777024609374,33.03,77555.005,0.0,-0.55964,0.00015,31.6999]
[1777024614409,33.03,77556.9,0.0,-0.55936,0.00015,31.70405]
[1777024619761,33.03,77555.6975,0.0,-0.55954,0.00015,31.7014]
[1777024625486,33.03,77560.0875,0.0,-0.55889,0.00015,31.71098]
[1777024630521,33.03,77562.2775,0.0,-0.55857,0.00015,31.7157]
[1777024634417,33.03,77564.3875,0.0,-0.55825,0.00015,31.72025]
[1777024639586,33.02,77567.47,0.0,-0.5578,0.00015,31.72683]
[1777024644842,33.02,77570.115,0.0,-0.55741,0.00015,31.73243]
[1777024650664,33.02,77570.94,0.0,-0.5573,0.00015,31.73412]
[1777024651454,33.02,77570.94,0.0,-0.5573,0.00015,31.73412]
[1777024651670,33.02,77570.94,0.0,-0.5573,0.00015,31.73123]
[1777024656706,33.02,77570.075,0.0,-0.55744,0.00015,31.72932]
[1777024661740,33.01,77571.675,0.0,-0.5572,0.00015,31.73268]
[1777024666776,33.01,77571.79,0.0,-0.55719,0.00015,31.73286]
[1777024671811,33.01,77571.9625,0.0,-0.55717,0.00015,31.73317]
[1777024676846,33.01,77572.5375,0.0,-0.55709,0.00015,31.73433]
[1777024677831,33.01,77572.5375,0.0,-0.55709,0.00015,31.73433]
[1777024677853,33.01,77572.5375,0.0,-0.55709,0.00015,31.73432]
[1777024677962,33.01,77572.5375,0.0,-0.55709,0.00015,31.73432]
[1777024678860,33.01,77572.5375,0.0,-0.55709,0.00015,31.73431]
[1777024679867,33.01,77572.665,0.0,-0.55707,0.00015,31.73458]
[1777024680874,33.01,77556.665,0.0,-0.55945,0.00015,31.69999]
[1777024685883,33.01,77551.2475,0.0,-0.56026,0.00015,31.68803]
[1777024690889,33.01,77548.745,0.0,-0.56063,0.00015,31.68248]
[1777024694036,33.01,77547.29,0.0,-0.56085,0.00015,31.67924]
[1777024694893,33.01,77547.08,0.0,-0.56088,0.00015,31.67878]
[1777024699898,33.01,77545.3825,0.0,-0.56113,0.00015,31.67501]
[1777024704903,33.01,77548.0175,0.0,-0.56073,0.00015,31.68094]
[1777024709908,33.01,77550.425,0.0,-0.56037,0.00015,31.68632]
[1777024714913,33.01,77552.47,0.0,-0.56007,0.00015,31.68798]
[1777024718060,33.01,77553.8825,0.0,-0.55986,0.00015,31.6911]
[1777024718138,33.01,77553.8825,0.0,-0.55986,0.00015,31.6911]
[1777024718917,33.01,77556.7375,0.0,-0.55944,0.00015,31.69739]
[1777024719151,33.01,77556.7375,0.0,-0.55944,0.00015,31.69739]
[1777024724923,33.01,77555.3225,0.0,-0.55965,0.00015,31.69426]
[1777024729928,33.01,77552.69,0.0,-0.56004,0.00015,31.68845]
[1777024734933,33.01,77553.8025,0.0,-0.55988,0.00015,31.69091]
[1777024739938,33.01,77552.43,0.0,-0.56008,0.00015,31.68788]
[1777024744942,33.01,77551.3175,0.0,-0.56025,0.00015,31.68542]
[1777024749947,33.01,77553.0125,0.0,-0.55999,0.00015,31.68919]
[1777024754952,33.01,77554.23,0.0,-0.55981,0.00015,31.69188]
[1777024759957,33.01,77554.9225,0.0,-0.55971,0.00015,31.69341]
[1777024764962,33.01,77555.785,0.0,-0.55958,0.00015,31.6953]
[1777024765023,33.01,77555.785,0.0,-0.55958,0.00015,31.6953]
[1777024766054,33.01,77556.72,0.0,-0.55944,0.00015,31.69735]
[1777024767965,33.01,77564.09,0.0,-0.55835,0.00015,31.71341]
[1777024772259,33.01,77564.5575,0.0,-0.55829,0.00015,31.7115]
[1777024772379,33.01,77564.5575,0.0,-0.55829,0.00015,31.7115]
[1777024772430,33.01,77564.5575,0.0,-0.55829,0.00015,31.7115]
[1777024772970,33.01,77565.45,0.0,-0.55815,0.00015,31.71342]
[1777024774525,33.01,77560.1425,0.0,-0.55894,0.00015,31.70191]
[1777024775833,33.01,77560.1425,0.0,-0.55894,0.00015,31.70191]
[1777024775875,33.01,77560.1425,0.0,-0.55894,0.00015,31.70191]
[1777024776539,33.01,77552.4075,0.0,-0.56009,0.00015,31.68491]
[1777024781574,33.01,77553.7625,0.0,-0.55989,0.00015,31.68791]
[1777024786095,33.01,77553.4025,0.0,-0.55995,0.00015,31.68711]
[1777024786610,33.01,77553.4025,0.0,-0.55995,0.00015,31.68711]
[1777024791645,33.01,77557.695,0.0,-0.55931,0.00015,31.69655]
[1777024796680,33.01,77560.7325,0.0,-0.55886,0.00015,31.70317]
[1777024801936,33.01,77562.4775,0.0,-0.5586,0.00015,31.70695]
[1777024801998,33.01,77562.4775,0.0,-0.5586,0.00015,31.70694]
[1777024802581,33.01,77562.4775,0.0,-0.5586,0.00015,31.70694]
[1777024802722,33.01,77562.4775,0.0,-0.5586,0.00015,31.70694]
[1777024803880,33.01,77562.4775,0.0,-0.5586,0.00015,31.70694]
[1777024803993,33.01,77562.4775,0.0,-0.5586,0.00015,31.70693]
[1777024804526,33.01,77562.4775,0.0,-0.5586,0.00015,31.70693]
[1777024804574,33.01,77562.4775,0.0,-0.5586,0.00015,31.70693]
[1777024805001,33.01,77554.9525,0.0,-0.55972,0.00015,31.69047]
[1777024805747,33.01,77554.9525,0.0,-0.55972,0.00015,31.69048]
[1777024806755,33.01,77536.9275,0.0,-0.5624,0.00015,31.65005]
[1777024808449,33.01,77538.52,0.0,-0.56216,0.00015,31.6537]
[1777024808769,33.01,77538.52,0.0,-0.56216,0.00015,31.65371]
[1777024809341,33.01,77538.52,0.0,-0.56216,0.00015,31.65371]
[1777024810784,33.01,77530.5925,0.0,-0.56333,0.00015,31.63557]
[1777024814812,33.01,77523.595,0.0,-0.56437,0.00015,31.61939]
[1777024815886,33.01,77523.595,0.0,-0.56437,0.00015,31.61939]
[1777024818965,33.01,77520.7925,0.0,-0.56478,0.00015,31.61283]
[1777024819847,33.01,77506.905,0.0,-0.56684,0.00015,31.57974]
[1777024823874,33.01,77498.5575,0.0,-0.56809,0.00015,31.55935]
[1777024828917,33.01,77496.2975,0.0,-0.56844,0.00015,31.55365]
[1777024833953,33.0,77504.0075,0.0,-0.56731,0.00015,31.56942]
[1777024835773,33.0,77505.7175,0.0,-0.56706,0.00015,31.57353]
[1777024838988,33.0,77513.34,0.0,-0.56593,0.00015,31.59181]
[1777024841813,33.0,77513.2525,0.0,-0.56594,0.00015,31.59159]
[1777024846037,33.0,77507.4925,0.0,-0.5668,0.00015,31.57776]
[1777024851050,33.0,77508.6875,0.0,-0.56662,0.00015,31.58064]
[1777024856055,33.0,77510.08,0.0,-0.56642,0.00015,31.58398]
[1777024861060,33.0,77508.29,0.0,-0.56669,0.00015,31.57963]
[1777024863062,32.99,77502.3,0.0,-0.56758,0.00015,31.56505]
[1777024866038,32.99,77503.1425,0.0,-0.56746,0.00015,31.56703]
[1777024866298,32.99,77503.2225,0.0,-0.56745,0.00015,31.56719]
[1777024866302,32.99,77503.2225,0.0,-0.56745,0.00015,31.56719]
[1777024867066,32.99,77509.7325,0.0,-0.56648,0.00015,31.58293]
[1777024868067,32.99,77517.815,0.0,-0.56528,0.00015,31.60221]
[1777024873072,32.99,77515.86,0.0,-0.56558,0.00015,31.59754]
[1777024878077,32.99,77519.3225,0.0,-0.56507,0.00015,31.60571]
[1777024882734,32.99,77517.835,0.0,-0.56529,0.00015,31.60216]
[1777024884520,32.99,77519.68,0.0,-0.56502,0.00015,31.60651]
[1777024890089,32.99,77517.7575,0.0,-0.5653,0.00015,31.60191]
[1777024895094,32.98,77518.16,0.0,-0.56525,0.00015,31.59993]
[1777024900099,32.98,77514.1925,0.0,-0.56585,0.00015,31.59048]
[1777024905104,32.98,77514.16,0.0,-0.56585,0.00015,31.59038]
[1777024910109,32.98,77509.7,0.0,-0.56652,0.00015,31.57968]
[1777024911386,32.98,77510.4375,0.0,-0.56641,0.00015,31.58146]
[1777024911530,32.98,77510.4375,0.0,-0.56641,0.00015,31.58146]
[1777024912551,32.98,77509.4075,0.0,-0.56656,0.00015,31.57894]
[1777024918117,32.98,77507.0325,0.0,-0.56693,0.00015,31.573]
[1777024924069,32.97,77503.13,0.0,-0.56752,0.00015,31.56336]
[1777024929128,32.96,77496.5825,0.0,-0.56851,0.00015,31.54713]
[1777024931130,32.96,77502.21,0.0,-0.56768,0.00015,31.56087]
[1777024936135,32.96,77500.575,0.0,-0.56793,0.00015,31.55672]
[1777024941706,32.95,77496.3575,0.0,-0.56857,0.00015,31.54619]
[1777024946917,32.95,77499.1625,0.0,-0.56816,0.00015,31.55298]
[1777024952783,32.94,77502.17,0.0,-0.56774,0.00015,31.55724]
[1777024957817,32.94,77500.855,0.0,-0.56794,0.00015,31.55388]
[1777024962853,32.94,77500.5875,0.0,-0.56799,0.00015,31.55308]
[1777024967888,32.93,77502.0225,0.0,-0.56779,0.00015,31.55645]
[1777024972929,32.93,77498.41,0.0,-0.56834,0.00015,31.54745]
[1777024977962,32.92,77496.96,0.0,-0.56856,0.00015,31.54375]
[1777024982488,32.92,77499.33,0.0,-0.56822,0.00015,31.54948]
[1777024982501,32.92,77499.33,0.0,-0.56822,0.00015,31.54948]
[1777024982588,32.92,77499.33,0.0,-0.56822,0.00015,31.54948]
[1777024982661,32.92,77499.33,0.0,-0.56822,0.00015,31.54948]
[1777024982709,32.92,77499.33,0.0,-0.56822,0.00015,31.54948]
[1777024985012,32.92,77509.4025,0.0,-0.56672,0.00015,31.57397]
[1777024990176,32.92,77514.43,0.0,-0.56598,0.00015,31.58597]
[1777024995194,32.91,77512.3525,0.0,-0.5663,0.00015,31.58091]
[1777024996918,32.91,77512.3525,0.0,-0.5663,0.00015,31.58091]
[1777024997040,32.91,77512.3525,0.0,-0.5663,0.00015,31.58091]
[1777025006161,32.91,77516.1875,0.0,-0.56572,0.00015,31.59011]
[1777025008337,32.91,77515.57,0.0,-0.56582,0.00015,31.58863]
[1777025012375,32.91,77517.9425,0.0,-0.56547,0.00015,31.59134]
[1777025013210,32.91,77517.9425,0.0,-0.56548,0.00015,31.59133]
[1777025018220,32.91,77521.53,0.0,-0.56494,0.00015,31.5998]
[1777025023225,32.91,77520.2275,0.0,-0.56514,0.00015,31.59667]
[1777025023464,32.91,77520.2275,0.0,-0.56514,0.00015,31.59667]
[1777025024226,32.91,77520.3025,0.0,-0.56513,0.00015,31.59686]
[1777025025227,32.91,77536.045,0.0,-0.56278,0.00015,31.6336]
[1777025026495,32.91,77537.4225,0.0,-0.56258,0.00015,31.63675]
[1777025027950,32.91,77537.4225,0.0,-0.56258,0.00015,31.63675]
[1777025028639,32.91,77537.4225,0.0,-0.56258,0.00015,31.63673]
[1777025029233,32.91,77557.2125,0.0,-0.55963,0.00015,31.68125]
[1777025034238,32.9,77555.7925,0.0,-0.55985,0.00015,31.67803]
[1777025039243,32.9,77551.905,0.0,-0.56043,0.00015,31.66933]
[1777025044248,32.9,77546.71,0.0,-0.56121,0.00015,31.65771]
[1777025049253,32.9,77547.245,0.0,-0.56112,0.00015,31.65895]
[1777025054258,32.91,77545.18,0.0,-0.56143,0.00015,31.65433]
[1777025059263,32.91,77545.9375,0.0,-0.56131,0.00015,31.65608]
[1777025064268,32.91,77545.025,0.0,-0.56145,0.00015,31.65406]
[1777025066755,32.91,77543.095,0.0,-0.56173,0.00015,31.64971]
[1777025069273,32.91,77537.51,0.0,-0.56256,0.00015,31.63701]
[1777025070280,32.91,77538.1125,0.0,-0.56247,0.00015,31.6384]
[1777025076280,32.91,77538.5,0.0,-0.56241,0.00015,31.63648]
[1777025079625,32.91,77538.63,0.0,-0.56239,0.00015,31.63682]
[1777025082286,32.92,77529.2675,0.0,-0.56378,0.00015,31.61525]
[1777025087291,32.92,77529.5625,0.0,-0.56373,0.00015,31.61602]
[1777025089935,32.92,77531.1,0.0,-0.5635,0.00015,31.61963]
[1777025095299,32.92,77530.32,0.0,-0.56361,0.00015,31.6179]
[1777025097846,32.92,77530.135,0.0,-0.56364,0.00015,31.6175]
[1777025102903,32.93,77530.1675,0.0,-0.56362,0.00015,31.61766]
[1777025108890,32.93,77531.4725,0.0,-0.56342,0.00015,31.62081]
[1777025111509,32.93,77531.2425,0.0,-0.56345,0.00015,31.62031]
[1777025112106,32.93,77531.2425,0.0,-0.56345,0.00015,31.62031]
[1777025112152,32.93,77531.2425,0.0,-0.56345,0.00015,31.62033]
[1777025114933,32.93,77520.8675,0.0,-0.56501,0.00015,31.59591]
[1777025119968,32.92,77517.6475,0.0,-0.5655,0.00015,31.58807]
[1777025122242,32.92,77517.735,0.0,-0.56549,0.00015,31.58824]
[1777025122281,32.92,77517.735,0.0,-0.56549,0.00015,31.58824]
[1777025122291,32.92,77517.735,0.0,-0.56549,0.00015,31.5882]
[1777025126639,32.91,77517.4775,0.0,-0.56554,0.00015,31.58743]
[1777025127331,32.91,77517.7925,0.0,-0.5655,0.00015,31.58814]
[1777025133001,32.91,77517.84,0.0,-0.56551,0.00015,31.58517]
[1777025133210,32.91,77517.84,0.0,-0.56551,0.00015,31.58517]
[1777025133311,32.91,77517.84,0.0,-0.56552,0.00015,31.58513]
[1777025133360,32.91,77517.84,0.0,-0.56552,0.00015,31.58513]
[1777025136081,32.91,77511.9525,0.0,-0.56639,0.00015,31.57104]
[1777025141116,32.91,77508.7,0.0,-0.56688,0.00015,31.56316]
[1777025142279,32.91,77508.7,0.0,-0.56688,0.00015,31.56316]
[1777025142429,32.9,77508.7,0.0,-0.56688,0.00015,31.56315]
[1777025145143,32.9,77508.295,0.0,-0.56695,0.00015,31.56211]
[1777025146351,32.9,77486.0025,0.0,-0.57027,0.00015,31.507]
[1777025151855,32.9,77485.9025,0.0,-0.57029,0.00015,31.50668]
[1777025155070,32.9,77484.36,0.0,-0.57052,0.00015,31.50276]
[1777025160253,32.9,77482.4275,0.0,-0.57081,0.00015,31.4978]
[1777025165286,32.9,77482.225,0.0,-0.57084,0.00015,31.49724]
[1777025170321,32.9,77484.0625,0.0,-0.57057,0.00015,31.50185]
[1777025175355,32.89,77485.625,0.0,-0.57034,0.00015,31.50574]
[1777025180384,32.89,77483.8425,0.0,-0.57061,0.00015,31.50119]
[1777025185389,32.89,77482.9275,0.0,-0.57075,0.00015,31.49882]
[1777025190394,32.89,77481.945,0.0,-0.5709,0.00015,31.49628]
[1777025195399,32.89,77477.585,0.0,-0.57156,0.00015,31.48223]
[1777025199403,32.89,77472.2875,0.0,-0.57235,0.00015,31.46861]
[1777025199485,32.89,77472.2875,0.0,-0.57235,0.00015,31.46861]
[1777025203203,32.89,77468.505,0.0,-0.57291,0.00015,31.45882]
[1777025206410,32.89,77473.8775,0.0,-0.57211,0.00015,31.47272]
[1777025208431,32.89,77472.8675,0.0,-0.57226,0.00015,31.47012]
[1777025208502,32.89,77472.8675,0.0,-0.57226,0.00015,31.47012]
[1777025209384,32.89,77472.8675,0.0,-0.57226,0.00015,31.47012]
[1777025209465,32.89,77472.2575,0.0,-0.57235,0.00015,31.46855]
[1777025213203,32.89,77476.3925,0.0,-0.57174,0.00015,31.47918]
[1777025218422,32.89,77476.7425,0.0,-0.57169,0.00015,31.48006]
[1777025223427,32.89,77474.8225,0.0,-0.57197,0.00015,31.47512]
[1777025228432,32.89,77475.6825,0.0,-0.57185,0.00015,31.47732]
[1777025228843,32.89,77475.6825,0.0,-0.57185,0.00015,31.47732]
[1777025229031,32.89,77475.6825,0.0,-0.57185,0.00015,31.47732]
[1777025229361,32.89,77475.6825,0.0,-0.57185,0.00015,31.47732]
[1777025229364,32.89,77475.6825,0.0,-0.57185,0.00015,31.47732]
[1777025230434,32.89,77484.9625,0.0,-0.57047,0.00015,31.50094]
[1777025234438,32.89,77496.025,0.0,-0.56882,0.00015,31.52857]
[1777025240444,32.88,77500.8425,0.0,-0.56811,0.00015,31.54036]
[1777025245449,32.88,77502.4825,0.0,-0.56787,0.00015,31.54432]
[1777025246025,32.88,77502.4825,0.0,-0.56787,0.00015,31.54432]
[1777025248452,32.88,77508.66,0.0,-0.56695,0.00015,31.55934]
[1777025249453,32.88,77519.08,0.0,-0.5654,0.00015,31.58435]
[1777025254458,32.88,77522.9775,0.0,-0.56483,0.00015,31.59063]
[1777025259463,32.88,77522.96,0.0,-0.56484,0.00015,31.59052]
[1777025264468,32.87,77523.8275,0.0,-0.56472,0.00015,31.59245]
[1777025270475,32.86,77523.9425,0.0,-0.56472,0.00015,31.59248]
[1777025274051,32.86,77524.4575,0.0,-0.56465,0.00015,31.59357]
[1777025276615,32.86,77525.3475,0.0,-0.56453,0.00015,31.59555]
[1777025277066,32.85,77525.3475,0.0,-0.56453,0.00015,31.5955]
[1777025280852,32.85,77527.0475,0.0,-0.56429,0.00015,31.59934]
[1777025280972,32.85,77527.0475,0.0,-0.56429,0.00015,31.59934]
[1777025281197,32.85,77527.0475,0.0,-0.56429,0.00015,31.59934]
[1777025281201,32.85,77527.0475,0.0,-0.56429,0.00015,31.59934]
[1777025281294,32.85,77527.0475,0.0,-0.5643,0.00015,31.59929]
[1777025283110,32.85,77524.0575,0.0,-0.56474,0.00015,31.59227]
[1777025284117,32.85,77510.6075,0.0,-0.56675,0.00015,31.56011]
[1777025286428,32.85,77507.7875,0.0,-0.56717,0.00015,31.55326]
[1777025286491,32.85,77508.425,0.0,-0.56708,0.00015,31.55481]
[1777025286680,32.85,77508.425,0.0,-0.56708,0.00015,31.55481]
[1777025292173,32.85,77509.5625,0.0,-0.56691,0.00015,31.55753]
[1777025295230,32.85,77510.0375,0.0,-0.56684,0.00015,31.55867]
[1777025295331,32.85,77510.0375,0.0,-0.56684,0.00015,31.55867]
[1777025299142,32.85,77510.5325,0.0,-0.56676,0.00015,31.55987]
[1777025299614,32.85,77510.5325,0.0,-0.56676,0.00015,31.55987]
[1777025300229,32.85,77510.5325,0.0,-0.56677,0.00015,31.55986]
[1777025304185,32.85,77514.365,0.0,-0.56619,0.00015,31.5691]
[1777025307279,32.84,77521.725,0.0,-0.5651,0.00015,31.58657]
[1777025312331,32.84,77521.2575,0.0,-0.56519,0.00015,31.58242]
[1777025315336,32.84,77513.4025,0.0,-0.56637,0.00015,31.5636]
[1777025318088,32.84,77513.125,0.0,-0.56641,0.00015,31.56293]
[1777025318356,32.84,77513.125,0.0,-0.56641,0.00015,31.56293]
[1777025323392,32.84,77511.98,0.0,-0.56658,0.00015,31.56018]
[1777025328426,32.84,77513.0875,0.0,-0.56641,0.00015,31.56288]
[1777025333461,32.84,77513.49,0.0,-0.56635,0.00015,31.56387]
[1777025338497,32.84,77514.4925,0.0,-0.5662,0.00015,31.56631]
[1777025342436,32.84,77513.0375,0.0,-0.56641,0.00015,31.56283]
[1777025345546,32.84,77504.4025,0.0,-0.5677,0.00015,31.54184]
[1777025347661,32.84,77504.395,0.0,-0.5677,0.00015,31.5418]
[1777025351876,32.84,77511.3625,0.0,-0.56666,0.00015,31.55876]
[1777025352914,32.84,77511.3625,0.0,-0.56667,0.00015,31.55873]
[1777025353907,32.84,77511.3625,0.0,-0.56667,0.00015,31.55869]
[1777025354558,32.84,77523.6875,0.0,-0.56483,0.00015,31.58813]
[1777025355559,32.83,77529.9825,0.0,-0.56389,0.00015,31.60288]
[1777025361565,32.83,77532.56,0.0,-0.56353,0.00015,31.60865]
[1777025366570,32.82,77531.9075,0.0,-0.56364,0.00015,31.60694]
[1777025371075,32.81,77531.4275,0.0,-0.56372,0.00015,31.60565]
[1777025371127,32.81,77531.4275,0.0,-0.56373,0.00015,31.60272]
[1777025372121,32.81,77531.4275,0.0,-0.56373,0.00015,31.60272]
[1777025377581,32.8,77531.6125,0.0,-0.56373,0.00015,31.6029]
[1777025382586,32.8,77532.865,0.0,-0.56356,0.00015,31.60561]
[1777025387591,32.79,77534.675,0.0,-0.5633,0.00015,31.60961]
[1777025392596,32.78,77534.2225,0.0,-0.56338,0.00015,31.60835]
[1777025394598,32.78,77539.74,0.0,-0.56256,0.00015,31.62109]
[1777025399603,32.78,77539.1275,0.0,-0.56266,0.00015,31.61963]
[1777025402131,32.78,77539.6575,0.0,-0.56258,0.00015,31.62083]
[1777025402184,32.78,77539.6575,0.0,-0.56258,0.00015,31.62083]
[1777025402200,32.78,77539.6575,0.0,-0.56258,0.00015,31.62082]
[1777025403607,32.78,77525.455,0.0,-0.56471,0.00015,31.58766]
[1777025408612,32.77,77520.12,0.0,-0.56552,0.00015,31.57482]
[1777025411588,32.77,77520.3625,0.0,-0.56549,0.00015,31.57534]
[1777025411601,32.77,77520.3625,0.0,-0.56549,0.00015,31.57531]
[1777025411756,32.77,77520.3625,0.0,-0.56549,0.00015,31.57531]
[1777025411758,32.77,77520.3625,0.0,-0.56549,0.00015,31.57531]
[1777025413244,32.77,77520.0775,0.0,-0.56553,0.00015,31.5746]
[1777025413246,32.77,77520.0775,0.0,-0.56554,0.00015,31.57457]
[1777025418622,32.76,77517.2575,0.0,-0.56597,0.00015,31.56767]
[1777025423627,32.76,77517.595,0.0,-0.56593,0.00015,31.56833]
[1777025428632,32.76,77518.0075,0.0,-0.56588,0.00015,31.56918]
[1777025433637,32.75,77518.01,0.0,-0.5659,0.00015,31.56615]
[1777025435639,32.75,77528.0275,0.0,-0.5644,0.00015,31.58991]
[1777025441211,32.74,77528.3875,0.0,-0.56436,0.00015,31.59054]
[1777025446246,32.74,77522.4525,0.0,-0.56526,0.00015,31.57632]
[1777025451281,32.73,77523.0525,0.0,-0.56519,0.00015,31.57759]
[1777025456316,32.73,77522.6825,0.0,-0.56525,0.00015,31.57656]
[1777025461351,32.72,77521.5425,0.0,-0.56544,0.00015,31.57369]
[1777025463083,32.72,77521.7425,0.0,-0.56541,0.00015,31.57414]
[1777025465379,32.72,77516.23,0.0,-0.56624,0.00015,31.56088]
[1777025470414,32.72,77514.5975,0.0,-0.56648,0.00015,31.55693]
[1777025473494,32.72,77513.77,0.0,-0.56661,0.00015,31.55492]
[1777025473547,32.72,77513.77,0.0,-0.56661,0.00015,31.55492]
[1777025479478,32.72,77510.1375,0.0,-0.56715,0.00015,31.54614]
[1777025484517,32.72,77510.8725,0.0,-0.56703,0.00015,31.54798]
[1777025489552,32.73,77511.975,0.0,-0.56686,0.00015,31.55072]
[1777025494586,32.73,77509.975,0.0,-0.56717,0.00015,31.543]
[1777025495313,32.73,77509.975,0.0,-0.56717,0.00015,31.543]
[1777025495410,32.73,77509.975,0.0,-0.56717,0.00015,31.543]
[1777025495594,32.73,77509.975,0.0,-0.56717,0.00015,31.54301]
[1777025497608,32.73,77517.59,0.0,-0.56603,0.00015,31.5614]
[1777025502643,32.72,77521.7525,0.0,-0.56542,0.00015,31.57124]
[1777025505665,32.72,77520.99,0.0,-0.56553,0.00015,31.56936]
[1777025505676,32.72,77520.99,0.0,-0.56554,0.00015,31.56933]
[1777025510700,32.71,77520.1675,0.0,-0.56567,0.00015,31.56722]
[1777025515719,32.71,77520.3625,0.0,-0.56565,0.00015,31.56755]
[1777025518023,32.71,77518.84,0.0,-0.56588,0.00015,31.56384]
[1777025518722,32.71,77518.615,0.0,-0.56592,0.00015,31.56328]
[1777025523727,32.7,77518.765,0.0,-0.56591,0.00015,31.56351]
[1777025528732,32.7,77518.9275,0.0,-0.56589,0.00015,31.56377]
[1777025533738,32.69,77518.7075,0.0,-0.56593,0.00015,31.56312]
[1777025538743,32.69,77518.6075,0.0,-0.56596,0.00015,31.56275]
[1777025543748,32.69,77518.635,0.0,-0.56596,0.00015,31.56269]
[1777025548753,32.68,77517.96,0.0,-0.56607,0.00015,31.56094]
[1777025553758,32.68,77518.89,0.0,-0.56595,0.00015,31.56017]
[1777025558765,32.68,77518.195,0.0,-0.56606,0.00015,31.55837]
[1777025558782,32.68,77518.195,0.0,-0.56606,0.00015,31.55837]
[1777025559898,32.68,77514.785,0.0,-0.56658,0.00015,31.55014]
[1777025560767,32.68,77506.8475,0.0,-0.56777,0.00015,31.53076]
[1777025561768,32.68,77499.9275,0.0,-0.5688,0.00015,31.51362]
[1777025565338,32.68,77499.55,0.0,-0.56886,0.00015,31.51268]
[1777025567775,32.68,77505.7825,0.0,-0.56792,0.00015,31.52814]
[1777025572675,32.68,77506.855,0.0,-0.56776,0.00015,31.53082]
[1777025577787,32.68,77508.815,0.0,-0.56746,0.00015,31.53569]
[1777025578463,32.68,77508.815,0.0,-0.56746,0.00015,31.53569]
[1777025580790,32.68,77515.0925,0.0,-0.56652,0.00015,31.55096]
[1777025582706,32.68,77519.1025,0.0,-0.56592,0.00015,31.56062]
[1777025582792,32.68,77519.675,0.0,-0.56584,0.00015,31.56198]
[1777025584248,32.68,77519.8075,0.0,-0.56582,0.00015,31.56227]
[1777025584668,32.68,77519.8075,0.0,-0.56582,0.00015,31.56226]
[1777025585795,32.68,77528.7675,0.0,-0.56448,0.00015,31.5836]
[1777025586796,32.67,77540.0125,0.0,-0.56279,0.00015,31.60987]
[1777025591801,32.67,77539.245,0.0,-0.56291,0.00015,31.60798]
[1777025596806,32.67,77539.42,0.0,-0.5629,0.00015,31.60823]
[1777025600986,32.66,77539.23,0.0,-0.56294,0.00015,31.60764]
[1777025606107,32.66,77538.7525,0.0,-0.56302,0.00015,31.60644]
[1777025611402,32.65,77538.555,0.0,-0.56306,0.00015,31.60301]
[1777025616436,32.65,77538.545,0.0,-0.56307,0.00015,31.60289]
[1777025619201,32.65,77536.335,0.0,-0.56341,0.00015,31.59768]
[1777025621473,32.65,77543.3075,0.0,-0.56236,0.00015,31.61382]
[1777025622170,32.65,77543.3075,0.0,-0.56236,0.00015,31.61382]
[1777025622253,32.65,77543.3075,0.0,-0.56236,0.00015,31.61382]
[1777025622280,32.65,77543.3075,0.0,-0.56236,0.00015,31.61382]
[1777025624494,32.65,77553.535,0.0,-0.56083,0.00015,31.63709]
[1777025625713,32.65,77553.535,0.0,-0.56083,0.00015,31.63709]
[1777025631542,32.64,77552.925,0.0,-0.56092,0.00015,31.63563]
[1777025636846,32.64,77551.7325,0.0,-0.56111,0.00015,31.63284]
[1777025638345,32.64,77551.7325,0.0,-0.56111,0.00015,31.63283]
[1777025642620,32.64,77544.98,0.0,-0.56214,0.00015,31.61734]
[1777025647655,32.63,77545.5575,0.0,-0.56206,0.00015,31.61857]
[1777025652689,32.63,77545.59,0.0,-0.56206,0.00015,31.61855]
[1777025657725,32.63,77544.755,0.0,-0.56219,0.00015,31.61655]
[1777025662761,32.62,77544.3275,0.0,-0.56226,0.00015,31.61548]
[1777025667795,32.62,77545.195,0.0,-0.56214,0.00015,31.61739]
[1777025671994,32.62,77544.9425,0.0,-0.56219,0.00015,31.61384]
[1777025672486,32.62,77544.9425,0.0,-0.56219,0.00015,31.61384]
[1777025673086,32.62,77544.9425,0.0,-0.56219,0.00015,31.61382]
[1777025674843,32.62,77532.33,0.0,-0.56409,0.00015,31.58441]
[1777025676858,32.62,77526.6225,0.0,-0.56496,0.00015,31.57085]
[1777025679472,32.61,77526.1575,0.0,-0.56503,0.00015,31.56969]
[1777025679507,32.61,77526.1575,0.0,-0.56503,0.00015,31.56969]
[1777025680282,32.61,77526.1575,0.0,-0.56503,0.00015,31.56967]
[1777025685895,32.61,77531.0775,0.0,-0.5643,0.00015,31.58117]
[1777025690900,32.6,77532.5275,0.0,-0.5641,0.00015,31.58445]
[1777025695905,32.6,77535.8975,0.0,-0.56359,0.00015,31.59231]
[1777025700910,32.6,77535.8875,0.0,-0.5636,0.00015,31.59227]
[1777025705325,32.6,77535.5925,0.0,-0.56364,0.00015,31.59158]
[1777025705756,32.6,77535.5925,0.0,-0.56364,0.00015,31.59158]
[1777025706127,32.6,77535.5925,0.0,-0.56364,0.00015,31.59157]
[1777025706283,32.6,77535.5925,0.0,-0.56364,0.00015,31.59157]
[1777025706916,32.6,77544.855,0.0,-0.56225,0.00015,31.61308]
[1777025707917,32.6,77551.1075,0.0,-0.5613,0.00015,31.62738]
[1777025708614,32.6,77551.1075,0.0,-0.5613,0.00015,31.62738]
[1777025708872,32.6,77551.1075,0.0,-0.5613,0.00015,31.62738]
[1777025709648,32.6,77552.01,0.0,-0.56117,0.00015,31.62943]
[1777025709744,32.6,77552.01,0.0,-0.56117,0.00015,31.62941]
[1777025710921,32.6,77569.4575,0.0,-0.55854,0.00015,31.66831]
[1777025715601,32.6,77569.1925,0.0,-0.55858,0.00015,31.66769]
[1777025715677,32.6,77569.1925,0.0,-0.55858,0.00015,31.66769]
[1777025715688,32.6,77569.1925,0.0,-0.55858,0.00015,31.66768]
[1777025720931,32.59,77575.0,0.0,-0.55771,0.00015,31.68028]
[1777025725936,32.59,77578.19,0.0,-0.55724,0.00015,31.68709]
[1777025729265,32.59,77577.645,0.0,-0.55732,0.00015,31.68587]
[1777025729325,32.59,77577.645,0.0,-0.55732,0.00015,31.68587]
[1777025729940,32.59,77576.6625,0.0,-0.55747,0.00015,31.68373]
[1777025730517,32.59,77576.6625,0.0,-0.55747,0.00015,31.68373]
[1777025731943,32.59,77562.22,0.0,-0.55966,0.00015,31.64916]
[1777025736948,32.59,77554.8875,0.0,-0.56077,0.00015,31.63272]
[1777025741952,32.59,77555.2275,0.0,-0.56072,0.00015,31.63348]
[1777025742232,32.59,77555.2275,0.0,-0.56072,0.00015,31.63348]
[1777025747958,32.59,77554.045,0.0,-0.5609,0.00015,31.63079]
[1777025752963,32.59,77556.24,0.0,-0.56057,0.00015,31.63572]
[1777025757968,32.59,77558.18,0.0,-0.56028,0.00015,31.64006]
[1777025762973,32.58,77558.6,0.0,-0.56022,0.00015,31.64098]
[1777025767978,32.58,77557.165,0.0,-0.56043,0.00015,31.63774]
[1777025769967,32.58,77557.28,0.0,-0.56042,0.00015,31.638]
[1777025771982,32.58,77563.3825,0.0,-0.5595,0.00015,31.65162]
[1777025774985,32.58,77569.12,0.0,-0.55863,0.00015,31.66428]
[1777025779990,32.58,77568.23,0.0,-0.55877,0.00015,31.6623]
[1777025784998,32.58,77567.3325,0.0,-0.5589,0.00015,31.6603]
[1777025790653,32.58,77568.15,0.0,-0.55878,0.00015,31.66211]
[1777025792339,32.58,77568.935,0.0,-0.55867,0.00015,31.66095]
[1777025792467,32.58,77568.935,0.0,-0.55867,0.00015,31.66095]
[1777025792934,32.58,77568.935,0.0,-0.55867,0.00015,31.66097]
[1777025795008,32.58,77575.5575,0.0,-0.55767,0.00015,31.67543]
[1777025800013,32.59,77576.37,0.0,-0.55754,0.00015,31.67724]
[1777025800818,32.59,77576.37,0.0,-0.55754,0.00015,31.67724]
[1777025800915,32.59,77576.37,0.0,-0.55754,0.00015,31.67724]
[1777025806766,32.59,77578.69,0.0,-0.55718,0.00015,31.68229]
[1777025811803,32.59,77581.35,0.0,-0.55678,0.00015,31.68803]
[1777025816838,32.59,77581.34,0.0,-0.55678,0.00015,31.68803]
[1777025821552,32.59,77581.8825,0.0,-0.55669,0.00015,31.68921]
[1777025821583,32.59,77581.8825,0.0,-0.55669,0.00015,31.68921]
[1777025821873,32.59,77581.8825,0.0,-0.55669,0.00015,31.68922]
[1777025823528,32.59,77581.8825,0.0,-0.55669,0.00015,31.68923]
[1777025823887,32.59,77581.8825,0.0,-0.55669,0.00015,31.68924]
[1777025824894,32.59,77567.3975,0.0,-0.55888,0.00015,31.65784]
[1777025829929,32.6,77570.1025,0.0,-0.55846,0.00015,31.66385]
[1777025834964,32.6,77577.4425,0.0,-0.55735,0.00015,31.67984]
[1777025839998,32.6,77578.8775,0.0,-0.55713,0.00015,31.68296]
[1777025845034,32.6,77580.1475,0.0,-0.55694,0.00015,31.68572]
[1777025850064,32.6,77581.1525,0.0,-0.55678,0.00015,31.68789]
[1777025855070,32.6,77581.5525,0.0,-0.55673,0.00015,31.68588]
[1777025860075,32.6,77584.035,0.0,-0.55635,0.00015,31.69119]
[1777025865080,32.6,77585.3575,0.0,-0.55615,0.00015,31.69401]
[1777025870085,32.6,77586.185,0.0,-0.55603,0.00015,31.69577]
[1777025871379,32.6,77585.8175,0.0,-0.55608,0.00015,31.69499]
[1777025872087,32.6,77585.7425,0.0,-0.55609,0.00015,31.69484]
[1777025872596,32.6,77585.7425,0.0,-0.55609,0.00015,31.69484]
[1777025873088,32.6,77585.42,0.0,-0.55614,0.00015,31.69415]
[1777025878094,32.6,77586.5075,0.0,-0.55598,0.00015,31.69647]
[1777025883099,32.6,77585.59,0.0,-0.55611,0.00015,31.69453]
[1777025888104,32.6,77585.485,0.0,-0.55613,0.00015,31.69432]
[1777025888538,32.6,77585.485,0.0,-0.55613,0.00015,31.69432]
[1777025889105,32.6,77585.3225,0.0,-0.55615,0.00015,31.69397]
[1777025894110,32.6,77588.8525,0.0,-0.55562,0.00015,31.70143]
[1777025897113,32.6,77595.1175,0.0,-0.55467,0.00015,31.71452]
[1777025897308,32.6,77595.1175,0.0,-0.55467,0.00015,31.71452]
[1777025901353,32.6,77598.8975,0.0,-0.5541,0.00015,31.72231]
[1777025901375,32.6,77598.8975,0.0,-0.5541,0.00015,31.72231]
[1777025901404,32.6,77598.8975,0.0,-0.5541,0.00015,31.72231]
[1777025902118,32.6,77604.61,0.0,-0.55324,0.00015,31.73398]
[1777025902582,32.6,77604.61,0.0,-0.55324,0.00015,31.73398]
[1777025903119,32.6,77615.39,0.0,-0.55161,0.00015,31.75561]
[1777025908124,32.6,77616.12,0.0,-0.55151,0.00015,31.75701]
[1777025910607,32.6,77616.375,0.0,-0.55147,0.00015,31.75749]
[1777025912128,32.6,77603.3725,0.0,-0.55345,0.00015,31.72846]
[1777025914612,32.6,77603.6675,0.0,-0.5534,0.00015,31.72905]
[1777025920136,32.59,77603.74,0.0,-0.5534,0.00015,31.72914]
[1777025925141,32.59,77604.005,0.0,-0.55336,0.00015,31.72964]
[1777025930146,32.59,77603.185,0.0,-0.55349,0.00015,31.72792]
[1777025935151,32.59,77603.4475,0.0,-0.55345,0.00015,31.72842]
[1777025940156,32.59,77603.415,0.0,-0.55346,0.00015,31.72831]
[1777025945161,32.58,77603.28,0.0,-0.55349,0.00015,31.72799]
[1777025950165,32.58,77600.8325,0.0,-0.55386,0.00015,31.72295]
[1777025955171,32.58,77599.005,0.0,-0.55414,0.00015,31.71916]
[1777025960863,32.58,77597.8075,0.0,-0.55432,0.00015,31.71666]
[1777025965898,32.58,77595.8175,0.0,-0.55462,0.00015,31.71253]
[1777025970936,32.58,77594.9825,0.0,-0.55475,0.00015,31.71078]
[1777025975971,32.58,77592.2625,0.0,-0.55517,0.00015,31.70221]
[1777025979583,32.58,77591.975,0.0,-0.55521,0.00015,31.70161]
[1777025985035,32.58,77592.1625,0.0,-0.55519,0.00015,31.702]
[1777025990029,32.58,77592.06,0.0,-0.5552,0.00015,31.70178]
[1777025996217,32.58,77592.1575,0.0,-0.55519,0.00015,31.70198]
[1777026002155,32.58,77592.2,0.0,-0.55518,0.00015,31.70206]
[1777026007190,32.58,77591.355,0.0,-0.55531,0.00015,31.70029]
[1777026012225,32.58,77592.8075,0.0,-0.55509,0.00015,31.70332]
[1777026017238,32.58,77594.0625,0.0,-0.5549,0.00015,31.70593]
[1777026022243,32.58,77600.8575,0.0,-0.55388,0.00015,31.71996]
[1777026027248,32.57,77601.3425,0.0,-0.5538,0.00015,31.72092]
[1777026032253,32.57,77602.3575,0.0,-0.55366,0.00015,31.72008]
[1777026037258,32.57,77601.95,0.0,-0.55373,0.00015,31.71921]
[1777026042263,32.57,77602.335,0.0,-0.55367,0.00015,31.71997]
[1777026043385,32.57,77602.775,0.0,-0.5536,0.00015,31.72086]
[1777026044833,32.57,77602.71,0.0,-0.55361,0.00015,31.72072]
[1777026050273,32.57,77598.52,0.0,-0.55425,0.00015,31.71208]
[1777026055278,32.57,77598.3075,0.0,-0.55429,0.00015,31.71162]
[1777026060285,32.57,77597.4825,0.0,-0.55441,0.00015,31.70989]
[1777026065290,32.57,77602.045,0.0,-0.55372,0.00015,31.71926]
[1777026070295,32.56,77599.7925,0.0,-0.55407,0.00015,31.71461]
[1777026077302,32.56,77600.25,0.0,-0.554,0.00015,31.71551]
[1777026082307,32.56,77602.2125,0.0,-0.55371,0.00015,31.71951]
[1777026087312,32.56,77602.485,0.0,-0.55367,0.00015,31.72004]
[1777026092317,32.56,77602.2225,0.0,-0.55372,0.00015,31.71658]
[1777026097322,32.56,77602.2675,0.0,-0.55371,0.00015,31.71664]
[1777026102327,32.56,77602.39,0.0,-0.5537,0.00015,31.71686]
[1777026107332,32.55,77602.0175,0.0,-0.55376,0.00015,31.71607]
[1777026112337,32.55,77602.5225,0.0,-0.55368,0.00015,31.71708]
[1777026114229,32.55,77602.17,0.0,-0.55374,0.00015,31.71635]
[1777026115208,32.55,77602.17,0.0,-0.55374,0.00015,31.71634]
[1777026116341,32.55,77612.6275,0.0,-0.55216,0.00015,31.73751]
[1777026122340,32.55,77617.605,0.0,-0.55141,0.00015,31.74738]
[1777026124000,32.55,77617.4925,0.0,-0.55142,0.00015,31.74715]
[1777026124279,32.55,77617.4925,0.0,-0.55142,0.00015,31.74715]
[1777026124349,32.55,77623.9575,0.0,-0.55045,0.00015,31.75985]
[1777026124681,32.55,77623.9575,0.0,-0.55045,0.00015,31.75985]
[1777026125076,32.55,77623.9575,0.0,-0.55045,0.00015,31.75985]
[1777026126836,32.55,77627.8875,0.0,-0.54985,0.00015,31.76748]
[1777026128037,32.55,77637.9925,0.0,-0.54832,0.00015,31.78677]
[1777026132015,32.55,77637.0225,0.0,-0.54847,0.00015,31.78492]
[1777026132029,32.55,77637.0225,0.0,-0.54847,0.00015,31.78492]
[1777026133206,32.55,77637.0225,0.0,-0.54847,0.00015,31.78492]
[1777026134463,32.55,77636.7225,0.0,-0.54852,0.00015,31.78433]
[1777026137364,32.55,77619.8725,0.0,-0.55107,0.00015,31.75177]
[1777026143165,32.54,77618.085,0.0,-0.55134,0.00015,31.74821]
[1777026147862,32.54,77615.595,0.0,-0.55173,0.00015,31.74324]
[1777026149002,32.54,77615.595,0.0,-0.55173,0.00015,31.74323]
[1777026151222,32.54,77606.895,0.0,-0.55305,0.00015,31.72284]
[1777026156257,32.54,77605.61,0.0,-0.55325,0.00015,31.72019]
[1777026158956,32.54,77605.705,0.0,-0.55324,0.00015,31.72037]
[1777026161298,32.54,77598.355,0.0,-0.55435,0.00015,31.70528]
[1777026161618,32.54,77598.355,0.0,-0.55435,0.00015,31.70528]
[1777026163390,32.54,77592.6875,0.0,-0.55521,0.00015,31.69349]
[1777026169351,32.54,77593.965,0.0,-0.55502,0.00015,31.69616]
[1777026174386,32.54,77594.3925,0.0,-0.55495,0.00015,31.69705]
[1777026176125,32.54,77593.3625,0.0,-0.55511,0.00015,31.6949]
[1777026181359,32.54,77594.955,0.0,-0.55487,0.00015,31.69822]
[1777026183411,32.54,77613.24,0.0,-0.5521,0.00015,31.73556]
[1777026186247,32.54,77612.9975,0.0,-0.55214,0.00015,31.73505]
[1777026190403,32.53,77613.5625,0.0,-0.55205,0.00015,31.73615]
[1777026192423,32.53,77623.93,0.0,-0.55048,0.00015,31.75662]
[1777026197428,32.53,77628.9475,0.0,-0.54972,0.00015,31.76636]
[1777026202433,32.54,77629.7525,0.0,-0.5496,0.00015,31.76793]
[1777026204869,32.54,77628.9125,0.0,-0.54973,0.00015,31.76631]
[1777026206437,32.54,77623.1825,0.0,-0.55059,0.00015,31.75518]
[1777026211442,32.54,77624.325,0.0,-0.55043,0.00015,31.75453]
[1777026216447,32.54,77624.77,0.0,-0.55036,0.00015,31.75539]
[1777026216516,32.54,77624.77,0.0,-0.55036,0.00015,31.75539]
[1777026216630,32.54,77624.77,0.0,-0.55036,0.00015,31.75539]
[1777026218269,32.54,77624.82,0.0,-0.55035,0.00015,31.75549]
[1777026218295,32.54,77624.82,0.0,-0.55035,0.00015,31.75549]
[1777026218327,32.54,77624.82,0.0,-0.55035,0.00015,31.75549]
[1777026218345,32.54,77624.82,0.0,-0.55035,0.00015,31.75549]
[1777026218421,32.54,77624.82,0.0,-0.55035,0.00015,31.75549]
[1777026218449,32.54,77623.0125,0.0,-0.55063,0.00015,31.75196]
[1777026218461,32.54,77623.0125,0.0,-0.55063,0.00015,31.75196]
[1777026219336,32.54,77623.0125,0.0,-0.55063,0.00015,31.75196]
[1777026219431,32.53,77623.0125,0.0,-0.55063,0.00015,31.75194]
[1777026220107,32.53,77623.0125,0.0,-0.55063,0.00015,31.75194]
[1777026220208,32.53,77623.0125,0.0,-0.55063,0.00015,31.75191]
[1777026221452,32.53,77641.74,0.0,-0.54779,0.00015,31.78777]
[1777026226457,32.54,77638.5425,0.0,-0.54827,0.00015,31.78181]
[1777026229050,32.54,77637.6025,0.0,-0.54841,0.00015,31.78005]
[1777026234478,32.54,77632.77,0.0,-0.54914,0.00015,31.7709]
[1777026238079,32.54,77633.76,0.0,-0.54899,0.00015,31.77277]
[1777026238123,32.54,77633.76,0.0,-0.549,0.00015,31.77274]
[1777026240354,32.54,77634.9725,0.0,-0.54881,0.00015,31.77503]
[1777026240438,32.53,77634.9725,0.0,-0.54881,0.00015,31.77502]
[1777026242296,32.53,77636.815,0.0,-0.54854,0.00015,31.7785]
[1777026242375,32.53,77636.815,0.0,-0.54854,0.00015,31.77849]
[1777026243801,32.53,77639.33,0.0,-0.54816,0.00015,31.78322]
[1777026244488,32.53,77639.37,0.0,-0.54815,0.00015,31.78328]
[1777026247741,32.53,77637.1825,0.0,-0.54849,0.00015,31.77911]
[1777026248755,32.53,77634.72,0.0,-0.54887,0.00015,31.77442]
[1777026254498,32.52,77631.94,0.0,-0.54929,0.00015,31.76903]
[1777026259503,32.52,77631.2275,0.0,-0.54941,0.00015,31.76761]
[1777026264508,32.52,77631.8625,0.0,-0.54932,0.00015,31.76877]
[1777026265566,32.52,77632.385,0.0,-0.54924,0.00015,31.76976]
[1777026266510,32.52,77631.925,0.0,-0.54931,0.00015,31.76886]
[1777026271515,32.51,77633.7525,0.0,-0.54905,0.00015,31.76942]
[1777026276520,32.51,77633.435,0.0,-0.5491,0.00015,31.76875]
[1777026278002,32.51,77633.435,0.0,-0.5491,0.00015,31.76873]
[1777026278238,32.51,77633.435,0.0,-0.5491,0.00015,31.76873]
[1777026278670,32.51,77633.435,0.0,-0.5491,0.00015,31.76872]
[1777026279703,32.51,77633.435,0.0,-0.5491,0.00015,31.76871]
[1777026280524,32.51,77646.6425,0.0,-0.5471,0.00015,31.79356]
[1777026281667,32.51,77646.6425,0.0,-0.5471,0.00015,31.79355]
[1777026282242,32.51,77646.6425,0.0,-0.5471,0.00015,31.79355]
[1777026284166,32.51,77662.125,0.0,-0.54474,0.00015,31.8217]
[1777026286413,32.51,77663.62,0.0,-0.54452,0.00015,31.82437]
[1777026291216,32.51,77669.365,0.0,-0.54364,0.00015,31.83452]
[1777026292223,32.51,77675.495,0.0,-0.54271,0.00015,31.84515]
[1777026293008,32.51,77675.495,0.0,-0.54271,0.00015,31.84515]
[1777026298267,32.51,77677.64,0.0,-0.54238,0.00015,31.84884]
[1777026303302,32.52,77677.5,0.0,-0.5424,0.00015,31.84861]
[1777026304128,32.52,77677.5,0.0,-0.5424,0.00015,31.84861]
[1777026304147,32.52,77677.5,0.0,-0.5424,0.00015,31.84861]
[1777026306809,32.52,77677.795,0.0,-0.54235,0.00015,31.84912]
[1777026308339,32.52,77685.7825,0.0,-0.54114,0.00015,31.86261]
[1777026312631,32.52,77685.435,0.0,-0.54119,0.00015,31.86203]
[1777026315842,32.51,77686.4425,0.0,-0.54104,0.00015,31.8637]
[1777026317402,32.51,77700.7775,0.0,-0.53886,0.00015,31.88713]
[1777026322395,32.51,77698.2325,0.0,-0.53925,0.00015,31.88302]
[1777026322417,32.51,77698.2325,0.0,-0.53925,0.00015,31.88302]
[1777026322442,32.51,77698.2325,0.0,-0.53925,0.00015,31.88302]
[1777026323799,32.51,77698.2325,0.0,-0.53925,0.00015,31.88301]
[1777026324567,32.51,77712.75,0.0,-0.53705,0.00015,31.90594]
[1777026326468,32.51,77725.9175,0.0,-0.53505,0.00015,31.92588]
[1777026327998,32.51,77725.9175,0.0,-0.53505,0.00015,31.92588]
[1777026330496,32.5,77734.1975,0.0,-0.53379,0.00015,31.93799]
[1777026330935,32.5,77734.1975,0.0,-0.53379,0.00015,31.93799]
[1777026331227,32.5,77734.1975,0.0,-0.53379,0.00015,31.93799]
[1777026331336,32.5,77734.1975,0.0,-0.53379,0.00015,31.93799]
[1777026332486,32.5,77734.1975,0.0,-0.5338,0.00015,31.93511]
[1777026332504,32.5,77734.1975,0.0,-0.5338,0.00015,31.93511]
[1777026332618,32.5,77734.1975,0.0,-0.5338,0.00015,31.93511]
[1777026333494,32.5,77734.1975,0.0,-0.5338,0.00015,31.93511]
[1777026333496,32.5,77734.1975,0.0,-0.5338,0.00015,31.93511]
[1777026334003,32.5,77734.1975,0.0,-0.5338,0.00015,31.93511]
[1777026334547,32.5,77734.1975,0.0,-0.5338,0.00015,31.93511]
[1777026334577,32.5,77763.0,0.0,-0.52941,0.00015,31.9749]
[1777026335062,32.5,77763.0,0.0,-0.52941,0.00015,31.9749]
[1777026335535,32.5,77763.0,0.0,-0.52941,0.00015,31.97489]
[1777026335735,32.5,77763.0,0.0,-0.52941,0.00015,31.97489]
[1777026341577,32.5,77767.1325,0.0,-0.52879,0.00015,31.98028]
[1777026342694,32.5,77767.1325,0.0,-0.52879,0.00015,31.98027]
[1777026342852,32.5,77767.1325,0.0,-0.52879,0.00015,31.98027]
[1777026343035,32.5,77767.1325,0.0,-0.52879,0.00015,31.98027]
[1777026343586,32.5,77759.735,0.0,-0.52991,0.00015,31.97057]
[1777026343715,32.5,77759.735,0.0,-0.52991,0.00015,31.97057]
[1777026343929,32.5,77759.735,0.0,-0.52991,0.00015,31.97057]
[1777026344042,32.5,77759.735,0.0,-0.52991,0.00015,31.97057]
[1777026344362,32.5,77759.735,0.0,-0.52991,0.00015,31.97057]
[1777026344395,32.5,77759.735,0.0,-0.52991,0.00015,31.97057]
[1777026345588,32.5,77753.7375,0.0,-0.53083,0.00015,31.96251]
[1777026350593,32.5,77748.995,0.0,-0.53155,0.00015,31.95602]
[1777026353136,32.5,77748.0425,0.0,-0.5317,0.00015,31.95466]
[1777026353934,32.5,77745.9,0.0,-0.53203,0.00015,31.95168]
[1777026355887,32.5,77743.8275,0.0,-0.53234,0.00015,31.94876]
[1777026359602,32.49,77750.825,0.0,-0.53128,0.00015,31.95845]
[1777026364607,32.49,77752.6825,0.0,-0.531,0.00015,31.961]
[1777026365231,32.49,77752.6825,0.0,-0.531,0.00015,31.961]
[1777026366609,32.49,77743.5075,0.0,-0.5324,0.00015,31.94829]
[1777026367798,32.49,77739.4175,0.0,-0.53302,0.00015,31.94249]
[1777026369612,32.49,77732.5725,0.0,-0.53407,0.00015,31.93261]
[1777026371431,32.49,77732.5525,0.0,-0.53407,0.00015,31.93257]
[1777026372615,32.49,77726.015,0.0,-0.53507,0.00015,31.92292]
[1777026377620,32.48,77723.0075,0.0,-0.53554,0.00015,31.91837]
[1777026379939,32.48,77722.51,0.0,-0.53561,0.00015,31.9176]
[1777026385329,32.47,77718.0975,0.0,-0.53629,0.00015,31.91087]
[1777026385669,32.47,77716.655,0.0,-0.53651,0.00015,31.90866]
[1777026385767,32.47,77716.655,0.0,-0.53651,0.00015,31.90866]
[1777026386103,32.47,77716.655,0.0,-0.53651,0.00015,31.90866]
[1777026386580,32.47,77716.655,0.0,-0.53651,0.00015,31.90866]
[1777026387630,32.47,77724.46,0.0,-0.53533,0.00015,31.92045]
[1777026389484,32.47,77721.1875,0.0,-0.53583,0.00015,31.91553]
[1777026393804,32.47,77720.4875,0.0,-0.53594,0.00015,31.91155]
[1777026399642,32.46,77718.045,0.0,-0.53632,0.00015,31.90778]
[1777026402489,32.46,77717.99,0.0,-0.53634,0.00015,31.90767]
[1777026407650,32.46,77716.255,0.0,-0.53661,0.00015,31.90496]
[1777026412655,32.45,77713.2675,0.0,-0.53707,0.00015,31.90031]
[1777026417660,32.45,77712.035,0.0,-0.53726,0.00015,31.89836]
[1777026422665,32.45,77710.9575,0.0,-0.53743,0.00015,31.89665]
[1777026427670,32.44,77709.98,0.0,-0.53758,0.00015,31.89509]
[1777026432675,32.44,77706.7675,0.0,-0.53808,0.00015,31.89]
[1777026437680,32.44,77717.36,0.0,-0.53647,0.00015,31.90645]
[1777026442685,32.43,77720.8025,0.0,-0.53595,0.00015,31.91165]
[1777026444871,32.43,77722.1775,0.0,-0.53574,0.00015,31.91373]
[1777026445829,32.43,77727.385,0.0,-0.53494,0.00015,31.92153]
[1777026451694,32.43,77728.5475,0.0,-0.53477,0.00015,31.92039]
[1777026456699,32.44,77723.1625,0.0,-0.53559,0.00015,31.91237]
[1777026461704,32.44,77719.98,0.0,-0.53607,0.00015,31.90757]
[1777026466709,32.44,77719.37,0.0,-0.53616,0.00015,31.90667]
[1777026471714,32.44,77718.805,0.0,-0.53624,0.00015,31.90583]
[1777026476719,32.44,77718.475,0.0,-0.53629,0.00015,31.90535]
[1777026482569,32.45,77717.0825,0.0,-0.5365,0.00015,31.90325]
[1777026487600,32.45,77718.215,0.0,-0.53632,0.00015,31.90501]
[1777026492639,32.45,77717.7025,0.0,-0.5364,0.00015,31.90425]
[1777026497674,32.45,77720.055,0.0,-0.53604,0.00015,31.90785]
[1777026502709,32.45,77720.04,0.0,-0.53604,0.00015,31.90785]
[1777026507747,32.46,77721.4375,0.0,-0.53582,0.00015,31.90998]
[1777026512756,32.46,77721.5775,0.0,-0.5358,0.00015,31.90734]
[1777026517761,32.46,77721.1,0.0,-0.53587,0.00015,31.90663]
[1777026522766,32.46,77722.4825,0.0,-0.53566,0.00015,31.90873]
[1777026527771,32.46,77723.6475,0.0,-0.53548,0.00015,31.9105]
[1777026532775,32.46,77724.2625,0.0,-0.53539,0.00015,31.91143]
[1777026537780,32.46,77723.565,0.0,-0.53549,0.00015,31.9104]
[1777026542785,32.46,77723.51,0.0,-0.5355,0.00015,31.91033]
[1777026543099,32.46,77723.51,0.0,-0.5355,0.00015,31.91033]
[1777026543906,32.46,77723.505,0.0,-0.5355,0.00015,31.91032]
[1777026544024,32.46,77723.505,0.0,-0.5355,0.00015,31.91032]
[1777026544142,32.46,77723.505,0.0,-0.5355,0.00015,31.91032]
[1777026544357,32.46,77723.505,0.0,-0.5355,0.00015,31.91032]
[1777026544771,32.46,77723.505,0.0,-0.5355,0.00015,31.91032]
[1777026544787,32.46,77714.575,0.0,-0.53686,0.00015,31.89672]
[1777026545788,32.46,77700.0625,0.0,-0.53907,0.00015,31.87385]
[1777026547352,32.46,77701.3625,0.0,-0.53887,0.00015,31.87593]
[1777026552795,32.46,77703.23,0.0,-0.53859,0.00015,31.87889]
[1777026556800,32.46,77701.9425,0.0,-0.53879,0.00015,31.87682]
[1777026556811,32.46,77701.1625,0.0,-0.53891,0.00015,31.87556]
[1777026557802,32.46,77700.495,0.0,-0.53901,0.00015,31.87449]
[1777026562285,32.46,77697.6425,0.0,-0.53945,0.00015,31.86987]
[1777026562807,32.46,77697.625,0.0,-0.53945,0.00015,31.86983]
[1777026567812,32.46,77701.49,0.0,-0.53887,0.00015,31.87605]
[1777026572817,32.45,77703.33,0.0,-0.53859,0.00015,31.87609]
[1777026576821,32.45,77709.22,0.0,-0.5377,0.00015,31.88538]
[1777026581826,32.45,77709.5425,0.0,-0.53765,0.00015,31.88586]
[1777026586831,32.45,77708.995,0.0,-0.53774,0.00015,31.88497]
[1777026591836,32.44,77709.1725,0.0,-0.53772,0.00015,31.88521]
[1777026596841,32.44,77707.7,0.0,-0.53795,0.00015,31.88287]
[1777026597376,32.44,77707.7,0.0,-0.53795,0.00015,31.88287]
[1777026602847,32.44,77705.4975,0.0,-0.53829,0.00015,31.87935]
[1777026607852,32.44,77703.85,0.0,-0.53854,0.00015,31.87671]
[1777026612857,32.44,77704.35,0.0,-0.53847,0.00015,31.87748]
[1777026617862,32.43,77704.175,0.0,-0.5385,0.00015,31.87718]
[1777026622867,32.43,77707.02,0.0,-0.53807,0.00015,31.88167]
[1777026627872,32.42,77709.645,0.0,-0.53768,0.00015,31.88572]
[1777026632877,32.42,77711.68,0.0,-0.53738,0.00015,31.88594]
[1777026636881,32.42,77704.97,0.0,-0.53841,0.00015,31.87534]
[1777026637133,32.42,77704.97,0.0,-0.53841,0.00015,31.87534]
[1777026637242,32.42,77704.97,0.0,-0.53841,0.00015,31.87534]
[1777026640898,32.41,77700.605,0.0,-0.53908,0.00015,31.86833]
[1777026645995,32.41,77700.06,0.0,-0.53916,0.00015,31.86744]
[1777026652765,32.41,77702.735,0.0,-0.53876,0.00015,31.87172]
[1777026654869,32.41,77703.4525,0.0,-0.53865,0.00015,31.87286]
[1777026660823,32.41,77703.0375,0.0,-0.53871,0.00015,31.87218]
[1777026662258,32.41,77702.83,0.0,-0.53875,0.00015,31.87184]
[1777026662837,32.41,77702.83,0.0,-0.53875,0.00015,31.87182]
[1777026665942,32.4,77700.8625,0.0,-0.53906,0.00015,31.86859]
[1777026665974,32.4,77700.8625,0.0,-0.53906,0.00015,31.86859]
[1777026666865,32.41,77700.8625,0.0,-0.53905,0.00015,31.86866]
[1777026668088,32.41,77699.605,0.0,-0.53924,0.00015,31.86668]
[1777026668092,32.41,77699.605,0.0,-0.53924,0.00015,31.86668]
[1777026668879,32.41,77699.605,0.0,-0.53924,0.00015,31.86666]
[1777026673914,32.41,77700.27,0.0,-0.53914,0.00015,31.8677]
[1777026678924,32.41,77695.89,0.0,-0.53981,0.00015,31.86058]
[1777026683913,32.41,77696.885,0.0,-0.53966,0.00015,31.8622]
[1777026683929,32.41,77696.8975,0.0,-0.53966,0.00015,31.86222]
[1777026688934,32.41,77698.5525,0.0,-0.5394,0.00015,31.8649]
[1777026693939,32.4,77701.2075,0.0,-0.53901,0.00015,31.8663]
[1777026698945,32.4,77700.665,0.0,-0.53909,0.00015,31.86542]
[1777026702949,32.4,77709.4575,0.0,-0.53775,0.00015,31.8794]
[1777026707954,32.4,77708.8125,0.0,-0.53785,0.00015,31.87836]
[1777026712959,32.4,77707.5275,0.0,-0.53805,0.00015,31.87631]
[1777026717964,32.4,77707.0175,0.0,-0.53813,0.00015,31.87548]
[1777026722973,32.39,77705.155,0.0,-0.53842,0.00015,31.8725]
[1777026727978,32.39,77702.8225,0.0,-0.53878,0.00015,31.86876]
[1777026732983,32.39,77703.8575,0.0,-0.53862,0.00015,31.8704]
[1777026737988,32.39,77703.57,0.0,-0.53867,0.00015,31.86992]
[1777026742993,32.39,77701.9325,0.0,-0.53892,0.00015,31.86728]
[1777026745221,32.39,77701.3825,0.0,-0.539,0.00015,31.86639]
[1777026745996,32.39,77698.7,0.0,-0.53941,0.00015,31.86205]
[1777026747622,32.39,77693.755,0.0,-0.54017,0.00015,31.85397]
[1777026753003,32.39,77688.6675,0.0,-0.54095,0.00015,31.84265]
[1777026753758,32.39,77688.6675,0.0,-0.54095,0.00015,31.84265]
[1777026759011,32.39,77690.1675,0.0,-0.54072,0.00015,31.84514]
[1777026761963,32.39,77689.88,0.0,-0.54077,0.00015,31.84467]
[1777026762018,32.39,77689.04,0.0,-0.54089,0.00015,31.84327]
[1777026762172,32.39,77689.04,0.0,-0.54089,0.00015,31.84327]
[1777026764623,32.39,77686.64,0.0,-0.54126,0.00015,31.83926]
[1777026766088,32.39,77680.1675,0.0,-0.54225,0.00015,31.82829]
[1777026772028,32.39,77673.5225,0.0,-0.54327,0.00015,31.81678]
[1777026777033,32.38,77669.8,0.0,-0.54384,0.00015,31.81025]
[1777026778019,32.38,77669.8,0.0,-0.54384,0.00015,31.81025]
[1777026782705,32.38,77667.6,0.0,-0.54418,0.00015,31.80635]
[1777026792047,32.38,77658.195,0.0,-0.54561,0.00015,31.7895]
[1777026797052,32.38,77653.9575,0.0,-0.54626,0.00015,31.7818]
[1777026800825,32.38,77650.8825,0.0,-0.54673,0.00015,31.77615]
[1777026803058,32.38,77656.5625,0.0,-0.54586,0.00015,31.78657]
[1777026808063,32.38,77659.9925,0.0,-0.54534,0.00015,31.79279]
[1777026813068,32.38,77661.265,0.0,-0.54515,0.00015,31.7922]
[1777026817684,32.38,77662.1275,0.0,-0.54502,0.00015,31.79374]
[1777026817702,32.38,77662.1275,0.0,-0.54502,0.00015,31.79374]
[1777026817723,32.38,77662.1275,0.0,-0.54502,0.00015,31.79374]
[1777026817747,32.38,77662.1275,0.0,-0.54502,0.00015,31.79374]
[1777026817769,32.38,77662.1275,0.0,-0.54502,0.00015,31.79374]
[1777026817776,32.38,77662.1275,0.0,-0.54502,0.00015,31.79374]
[1777026818073,32.38,77665.0125,0.0,-0.54458,0.00015,31.7989]
[1777026818808,32.38,77665.0125,0.0,-0.54458,0.00015,31.7989]
[1777026818932,32.38,77665.0125,0.0,-0.54458,0.00015,31.7989]
[1777026819938,32.38,77670.87,0.0,-0.54368,0.00015,31.80923]
[1777026820945,32.38,77677.955,0.0,-0.5426,0.00015,31.82153]
[1777026823357,32.38,77675.1275,0.0,-0.54303,0.00015,31.81664]
[1777026824330,32.38,77675.1275,0.0,-0.54304,0.00015,31.81663]
[1777026824974,32.38,77675.1275,0.0,-0.54304,0.00015,31.81662]
[1777026830009,32.38,77679.025,0.0,-0.54245,0.00015,31.82331]
[1777026830240,32.38,77679.025,0.0,-0.54245,0.00015,31.82331]
[1777026830313,32.38,77679.025,0.0,-0.54245,0.00015,31.82331]
[1777026831016,32.38,77679.025,0.0,-0.54245,0.00015,31.8233]
[1777026836051,32.38,77677.4575,0.0,-0.54269,0.00015,31.82057]
[1777026841086,32.37,77673.9925,0.0,-0.54322,0.00015,31.81455]
[1777026846102,32.37,77670.6725,0.0,-0.54373,0.00015,31.80873]
[1777026849369,32.37,77669.7425,0.0,-0.54387,0.00015,31.80708]
[1777026849504,32.37,77669.7425,0.0,-0.54387,0.00015,31.80708]
[1777026856112,32.37,77668.605,0.0,-0.54405,0.00015,31.80505]
[1777026861117,32.37,77666.8375,0.0,-0.54432,0.00015,31.80192]
[1777026865551,32.37,77667.695,0.0,-0.54419,0.00015,31.80342]
[1777026865772,32.37,77667.695,0.0,-0.54419,0.00015,31.80342]
[1777026865807,32.37,77667.695,0.0,-0.54419,0.00015,31.80342]
[1777026866122,32.37,77667.505,0.0,-0.54422,0.00015,31.80308]
[1777026867123,32.37,77658.9425,0.0,-0.54553,0.00015,31.78775]
[1777026872128,32.37,77655.0725,0.0,-0.54613,0.00015,31.77778]
[1777026877133,32.36,77653.7825,0.0,-0.54633,0.00015,31.77537]
[1777026882765,32.36,77653.9275,0.0,-0.54631,0.00015,31.7756]
[1777026888145,32.36,77652.425,0.0,-0.54655,0.00015,31.77279]
[1777026891158,32.36,77652.2325,0.0,-0.54658,0.00015,31.77242]
[1777026897154,32.35,77659.055,0.0,-0.54555,0.00015,31.78482]
[1777026902159,32.35,77659.705,0.0,-0.54545,0.00015,31.78594]
[1777026905532,32.35,77659.595,0.0,-0.54547,0.00015,31.78571]
[1777026906163,32.35,77666.2225,0.0,-0.54446,0.00015,31.79759]
[1777026910474,32.34,77669.865,0.0,-0.54391,0.00015,31.80398]
[1777026911168,32.34,77670.7525,0.0,-0.54378,0.00015,31.80552]
[1777026914171,32.34,77677.525,0.0,-0.54275,0.00015,31.81727]
[1777026917308,32.34,77678.5,0.0,-0.5426,0.00015,31.81891]
[1777026917344,32.34,77678.5,0.0,-0.5426,0.00015,31.81891]
[1777026918176,32.34,77680.3775,0.0,-0.54232,0.00015,31.82211]
[1777026923181,32.33,77680.98,0.0,-0.54224,0.00015,31.82306]
[1777026928186,32.32,77677.715,0.0,-0.54274,0.00015,31.81736]
[1777026933348,32.32,77675.25,0.0,-0.54314,0.00015,31.81013]
[1777026933724,32.32,77675.25,0.0,-0.54314,0.00015,31.81013]
[1777026934193,32.32,77689.445,0.0,-0.54096,0.00015,31.83435]
[1777026938165,32.32,77693.955,0.0,-0.54027,0.00015,31.84185]
[1777026943204,32.32,77696.4875,0.0,-0.53988,0.00015,31.84603]
[1777026948209,32.32,77697.585,0.0,-0.53971,0.00015,31.84784]
[1777026948657,32.32,77697.585,0.0,-0.53971,0.00015,31.84784]
[1777026948677,32.32,77697.585,0.0,-0.53971,0.00015,31.84784]
[1777026949210,32.32,77706.3775,0.0,-0.53837,0.00015,31.86203]
[1777026950211,32.32,77714.38,0.0,-0.53714,0.00015,31.87462]
[1777026950920,32.32,77714.38,0.0,-0.53714,0.00015,31.87462]
[1777026953923,32.32,77715.49,0.0,-0.53698,0.00015,31.87633]
[1777026953927,32.32,77715.49,0.0,-0.53698,0.00015,31.87633]
[1777026959220,32.32,77711.9025,0.0,-0.53753,0.00015,31.87071]
[1777026964225,32.32,77704.9675,0.0,-0.53859,0.00015,31.85971]
[1777026969230,32.32,77696.4275,0.0,-0.5399,0.00015,31.84587]
[1777026974235,32.32,77695.36,0.0,-0.54006,0.00015,31.84413]
[1777026980064,32.32,77691.34,0.0,-0.54068,0.00015,31.83749]
[1777026985099,32.32,77701.9975,0.0,-0.53905,0.00015,31.85495]
[1777026990134,32.31,77712.675,0.0,-0.53741,0.00015,31.8719]
[1777026995169,32.31,77706.18,0.0,-0.53842,0.00015,31.85873]
[1777026998189,32.31,77700.4475,0.0,-0.5393,0.00015,31.8495]
[1777027003225,32.31,77696.5325,0.0,-0.5399,0.00015,31.8431]
[1777027008260,32.31,77695.6125,0.0,-0.54004,0.00015,31.84159]
[1777027013279,32.31,77698.6225,0.0,-0.53958,0.00015,31.84651]
[1777027018284,32.31,77697.1375,0.0,-0.53981,0.00015,31.84407]
[1777027023289,32.31,77696.9675,0.0,-0.53983,0.00015,31.84378]
[1777027026358,32.31,77696.815,0.0,-0.53986,0.00015,31.84353]
[1777027026416,32.31,77696.815,0.0,-0.53986,0.00015,31.84353]
[1777027027293,32.31,77689.49,0.0,-0.54098,0.00015,31.83137]
[1777027032298,32.29,77683.97,0.0,-0.54185,0.00015,31.8219]
[1777027033202,32.29,77683.97,0.0,-0.54185,0.00015,31.8219]
[1777027038303,32.28,77684.36,0.0,-0.54181,0.00015,31.82237]
[1777027042307,32.27,77691.665,0.0,-0.5407,0.00015,31.83454]
[1777027047312,32.26,77691.6125,0.0,-0.54073,0.00015,31.83432]
[1777027052317,32.25,77690.9175,0.0,-0.54086,0.00015,31.83015]
[1777027057323,32.24,77691.1925,0.0,-0.54083,0.00015,31.83048]
[1777027062328,32.23,77691.73,0.0,-0.54076,0.00015,31.83125]
[1777027067333,32.22,77689.7125,0.0,-0.54109,0.00015,31.82774]
[1777027072338,32.22,77688.25,0.0,-0.54133,0.00015,31.82514]
[1777027077343,32.21,77687.3625,0.0,-0.54148,0.00015,31.8235]
[1777027082348,32.2,77687.4575,0.0,-0.54148,0.00015,31.82353]
[1777027087353,32.19,77687.4075,0.0,-0.54151,0.00015,31.82331]
[1777027092358,32.18,77686.865,0.0,-0.54161,0.00015,31.82225]
[1777027097363,32.17,77687.42,0.0,-0.54154,0.00015,31.82306]
[1777027102368,32.16,77690.2975,0.0,-0.54111,0.00015,31.8278]
[1777027107373,32.15,77690.58,0.0,-0.54108,0.00015,31.82815]
[1777027112378,32.14,77691.2675,0.0,-0.541,0.00015,31.82631]
[1777027117383,32.13,77690.255,0.0,-0.54117,0.00015,31.82449]
[1777027122388,32.12,77690.125,0.0,-0.5412,0.00015,31.82415]
[1777027127393,32.12,77691.445,0.0,-0.54101,0.00015,31.82626]
[1777027132398,32.11,77690.685,0.0,-0.54114,0.00015,31.82486]
[1777027137403,32.1,77689.5875,0.0,-0.54132,0.00015,31.8229]
[1777027141738,32.09,77690.135,0.0,-0.54125,0.00015,31.82373]
[1777027141789,32.09,77690.135,0.0,-0.54125,0.00015,31.82373]
[1777027141792,32.09,77690.135,0.0,-0.54125,0.00015,31.82373]
[1777027141798,32.09,77690.135,0.0,-0.54125,0.00015,31.82373]
[1777027141889,32.09,77690.135,0.0,-0.54125,0.00015,31.82373]
[1777027142340,32.09,77690.135,0.0,-0.54125,0.00015,31.82374]
[1777027142586,32.09,77690.135,0.0,-0.54125,0.00015,31.82374]
[1777027143409,32.09,77681.7275,0.0,-0.54254,0.00015,31.80937]
[1777027144410,32.09,77675.155,0.0,-0.54356,0.00015,31.7979]
[1777027149660,32.09,77674.925,0.0,-0.5436,0.00015,31.79746]
[1777027152405,32.09,77672.9875,0.0,-0.54389,0.00015,31.79404]
[1777027152418,32.09,77668.4025,0.0,-0.5446,0.00015,31.78587]
[1777027153985,32.09,77668.4025,0.0,-0.5446,0.00015,31.78586]
[1777027154283,32.09,77668.4025,0.0,-0.5446,0.00015,31.78586]
[1777027159318,32.09,77666.975,0.0,-0.54482,0.00015,31.7833]
[1777027164353,32.09,77665.685,0.0,-0.54502,0.00015,31.78097]
[1777027169387,32.09,77662.7475,0.0,-0.54547,0.00015,31.77564]
[1777027172409,32.09,77668.655,0.0,-0.54457,0.00015,31.78342]
[1777027175239,32.09,77668.6575,0.0,-0.54457,0.00015,31.78343]
[1777027178875,32.09,77673.17,0.0,-0.54387,0.00015,31.79148]
[1777027182508,32.09,77673.4675,0.0,-0.54382,0.00015,31.79202]
[1777027182545,32.09,77673.4675,0.0,-0.54382,0.00015,31.79202]
[1777027183448,32.09,77675.9225,0.0,-0.54345,0.00015,31.79634]
[1777027184449,32.09,77682.3,0.0,-0.54247,0.00015,31.80743]
[1777027187522,32.09,77682.63,0.0,-0.54242,0.00015,31.80798]
[1777027193458,32.09,77679.985,0.0,-0.54283,0.00015,31.80338]
[1777027198463,32.09,77680.015,0.0,-0.54282,0.00015,31.80345]
[1777027201125,32.09,77679.805,0.0,-0.54285,0.00015,31.8031]
[1777027201262,32.09,77679.805,0.0,-0.54285,0.00015,31.8031]
[1777027201282,32.09,77679.805,0.0,-0.54285,0.00015,31.8031]
[1777027201822,32.09,77679.805,0.0,-0.54285,0.00015,31.8031]
[1777027204985,32.09,77680.0675,0.0,-0.54281,0.00015,31.80357]
[1777027205487,32.09,77682.0325,0.0,-0.54251,0.00015,31.80697]
[1777027206964,32.09,77682.0325,0.0,-0.54251,0.00015,31.80697]
[1777027207472,32.09,77693.01,0.0,-0.54082,0.00015,31.82566]
[1777027212477,32.09,77695.995,0.0,-0.54036,0.00015,31.8306]
[1777027217482,32.08,77692.4225,0.0,-0.54092,0.00015,31.82459]
[1777027222487,32.08,77691.6425,0.0,-0.54104,0.00015,31.82324]
[1777027227492,32.08,77691.6825,0.0,-0.54104,0.00015,31.82328]
[1777027232497,32.08,77695.3675,0.0,-0.54047,0.00015,31.82658]
[1777027236501,32.08,77687.585,0.0,-0.54167,0.00015,31.81349]
[1777027241506,32.09,77686.6825,0.0,-0.54181,0.00015,31.81199]
[1777027245611,32.09,77685.1825,0.0,-0.54203,0.00015,31.80947]
[1777027246511,32.09,77684.395,0.0,-0.54215,0.00015,31.80813]
[1777027251516,32.09,77686.4675,0.0,-0.54183,0.00015,31.81173]
[1777027255638,32.1,77686.7175,0.0,-0.54178,0.00015,31.81219]
[1777027256521,32.1,77686.865,0.0,-0.54176,0.00015,31.81245]
[1777027261526,32.1,77687.22,0.0,-0.5417,0.00015,31.8131]
[1777027264202,32.1,77688.99,0.0,-0.54143,0.00015,31.81612]
[1777027264529,32.1,77685.8775,0.0,-0.5419,0.00015,31.81083]
[1777027269534,32.1,77682.76,0.0,-0.54238,0.00015,31.80553]
[1777027274539,32.11,77678.095,0.0,-0.54309,0.00015,31.79749]
[1777027279544,32.11,77681.3725,0.0,-0.54258,0.00015,31.80325]
[1777027285550,32.12,77681.7,0.0,-0.54252,0.00015,31.80388]
[1777027290555,32.12,77682.2175,0.0,-0.54244,0.00015,31.80482]
[1777027295560,32.12,77683.925,0.0,-0.54217,0.00015,31.80493]
[1777027300565,32.13,77684.285,0.0,-0.54211,0.00015,31.80559]
[1777027305570,32.13,77682.8275,0.0,-0.54233,0.00015,31.80314]
[1777027307359,32.13,77683.135,0.0,-0.54228,0.00015,31.80368]
[1777027313403,32.14,77680.3375,0.0,-0.5427,0.00015,31.79892]
[1777027313923,32.14,77680.3375,0.0,-0.5427,0.00015,31.79892]
[1777027314411,32.14,77680.3375,0.0,-0.5427,0.00015,31.79893]
[1777027319446,32.14,77675.98,0.0,-0.54337,0.00015,31.79139]
[1777027320642,32.14,77675.9175,0.0,-0.54337,0.00015,31.7913]
[1777027321607,32.14,77675.9175,0.0,-0.54338,0.00015,31.79128]
[1777027322331,32.14,77675.9175,0.0,-0.54338,0.00015,31.79128]
[1777027322678,32.14,77675.9175,0.0,-0.54338,0.00015,31.79127]
[1777027324522,32.14,77675.9175,0.0,-0.54338,0.00015,31.79126]
[1777027324589,32.14,77667.985,0.0,-0.5446,0.00015,31.77718]
[1777027330523,32.13,77663.3975,0.0,-0.54531,0.00015,31.76888]
[1777027335558,32.13,77656.2525,0.0,-0.54641,0.00015,31.75578]
[1777027338847,32.13,77653.3075,0.0,-0.54687,0.00015,31.75029]
[1777027344610,32.13,77648.725,0.0,-0.54758,0.00015,31.74165]
[1777027349615,32.13,77647.51,0.0,-0.54777,0.00015,31.73931]
[1777027354620,32.12,77653.225,0.0,-0.5469,0.00015,31.74709]
[1777027359625,32.12,77653.085,0.0,-0.54693,0.00015,31.74678]
[1777027364630,32.12,77653.9075,0.0,-0.54681,0.00015,31.74827]
[1777027369028,32.12,77654.0,0.0,-0.5468,0.00015,31.74841]
[1777027369965,32.12,77656.0225,0.0,-0.54649,0.00015,31.75215]
[1777027369968,32.12,77656.0225,0.0,-0.54649,0.00015,31.75215]
[1777027370398,32.12,77656.0225,0.0,-0.54649,0.00015,31.75215]
[1777027371637,32.12,77667.1325,0.0,-0.54478,0.00015,31.77242]
[1777027376642,32.12,77666.555,0.0,-0.54486,0.00015,31.7714]
[1777027381647,32.12,77665.08,0.0,-0.54509,0.00015,31.76875]
[1777027386652,32.12,77661.3225,0.0,-0.54566,0.00015,31.76195]
[1777027389330,32.12,77662.6975,0.0,-0.54545,0.00015,31.76447]
[1777027389427,32.12,77662.6975,0.0,-0.54545,0.00015,31.76447]
[1777027391657,32.12,77670.84,0.0,-0.5442,0.00015,31.77912]
[1777027396662,32.12,77673.85,0.0,-0.54373,0.00015,31.78446]
[1777027401667,32.12,77676.1175,0.0,-0.54339,0.00015,31.78844]
[1777027403899,32.12,77676.7175,0.0,-0.54329,0.00015,31.78949]
[1777027404670,32.12,77678.5575,0.0,-0.54301,0.00015,31.7927]
[1777027407522,32.12,77682.3875,0.0,-0.54242,0.00015,31.79934]
[1777027407622,32.12,77682.3875,0.0,-0.54242,0.00015,31.79933]
[1777027412678,32.12,77678.3375,0.0,-0.54305,0.00015,31.78941]
[1777027417683,32.12,77679.805,0.0,-0.54283,0.00015,31.79195]
[1777027422688,32.12,77681.0575,0.0,-0.54264,0.00015,31.79411]
[1777027427693,32.11,77682.4475,0.0,-0.54242,0.00015,31.79649]
[1777027432698,32.11,77682.6625,0.0,-0.54239,0.00015,31.79684]
[1777027437703,32.11,77683.755,0.0,-0.54223,0.00015,31.7987]
[1777027442709,32.11,77683.265,0.0,-0.54231,0.00015,31.79784]
[1777027447713,32.11,77681.3925,0.0,-0.5426,0.00015,31.79459]
[1777027450105,32.11,77681.915,0.0,-0.54252,0.00015,31.79549]
[1777027455721,32.11,77685.75,0.0,-0.54193,0.00015,31.80206]
[1777027460726,32.11,77684.3325,0.0,-0.54215,0.00015,31.7996]
[1777027465731,32.1,77686.1275,0.0,-0.54188,0.00015,31.80265]
[1777027470740,32.1,77686.9325,0.0,-0.54175,0.00015,31.804]
[1777027476569,32.1,77685.1825,0.0,-0.54203,0.00015,31.7981]
[1777027479072,32.1,77683.5125,0.0,-0.54229,0.00015,31.79522]
[1777027484754,32.1,77679.5075,0.0,-0.54291,0.00015,31.78827]
[1777027490760,32.1,77681.0,0.0,-0.54268,0.00015,31.79085]
[1777027492664,32.1,77681.0,0.0,-0.54268,0.00015,31.79085]
[1777027497718,32.1,77681.87,0.0,-0.54255,0.00015,31.79234]
[1777027502772,32.09,77681.33,0.0,-0.54263,0.00015,31.79139]
[1777027507421,32.09,77681.8975,0.0,-0.54255,0.00015,31.79236]
[1777027511385,32.1,77681.7575,0.0,-0.54257,0.00015,31.79215]
[1777027511430,32.1,77681.7575,0.0,-0.54257,0.00015,31.79215]
[1777027511780,32.1,77681.6675,0.0,-0.54258,0.00015,31.79201]
[1777027513782,32.1,77672.245,0.0,-0.54403,0.00015,31.77552]
[1777027515422,32.1,77670.295,0.0,-0.54433,0.00015,31.77207]
[1777027515546,32.1,77670.295,0.0,-0.54433,0.00015,31.77207]
[1777027516785,32.1,77661.51,0.0,-0.54568,0.00015,31.75621]
[1777027518787,32.1,77655.6125,0.0,-0.54659,0.00015,31.74534]
[1777027523792,32.1,77656.5875,0.0,-0.54645,0.00015,31.74709]
[1777027525794,32.09,77650.58,0.0,-0.54737,0.00015,31.73588]
[1777027530799,32.09,77646.2175,0.0,-0.54805,0.00015,31.72763]
[1777027533924,32.09,77644.8425,0.0,-0.54827,0.00015,31.7221]
[1777027539808,32.09,77644.0975,0.0,-0.54839,0.00015,31.72064]
[1777027544813,32.09,77643.815,0.0,-0.54843,0.00015,31.72007]
[1777027549818,32.09,77642.515,0.0,-0.54864,0.00015,31.71755]
[1777027554822,32.09,77640.0025,0.0,-0.54903,0.00015,31.7127]
[1777027559827,32.08,77643.2975,0.0,-0.54852,0.00015,31.719]
[1777027563831,32.08,77651.175,0.0,-0.54731,0.00015,31.7339]
[1777027568836,32.08,77651.1075,0.0,-0.54732,0.00015,31.73373]
[1777027571019,32.08,77649.8575,0.0,-0.54752,0.00015,31.73136]
[1777027571064,32.08,77649.8575,0.0,-0.54752,0.00015,31.73136]
[1777027576844,32.08,77663.0675,0.0,-0.54549,0.00015,31.75579]
[1777027581849,32.08,77664.49,0.0,-0.54527,0.00015,31.75833]
[1777027582424,32.08,77664.49,0.0,-0.54527,0.00015,31.75833]
[1777027582426,32.08,77664.49,0.0,-0.54527,0.00015,31.75833]
[1777027582446,32.08,77664.49,0.0,-0.54527,0.00015,31.75833]
[1777027582477,32.08,77664.49,0.0,-0.54527,0.00015,31.75833]
[1777027582504,32.08,77664.49,0.0,-0.54527,0.00015,31.75833]
[1777027583848,32.07,77664.49,0.0,-0.54527,0.00015,31.75831]
[1777027584855,32.07,77688.6325,0.0,-0.54155,0.00015,31.80072]
[1777027589787,32.07,77688.695,0.0,-0.54155,0.00015,31.80075]
[1777027589862,32.07,77696.585,0.0,-0.54033,0.00015,31.81403]
[1777027590239,32.07,77696.585,0.0,-0.54033,0.00015,31.81403]
[1777027590508,32.07,77696.585,0.0,-0.54033,0.00015,31.81403]
[1777027590511,32.07,77696.585,0.0,-0.54033,0.00015,31.81403]
[1777027590755,32.07,77696.585,0.0,-0.54033,0.00015,31.81403]
[1777027590978,32.07,77696.585,0.0,-0.54033,0.00015,31.81403]
[1777027590983,32.07,77696.585,0.0,-0.54033,0.00015,31.81403]
[1777027591053,32.07,77696.585,0.0,-0.54033,0.00015,31.81403]
[1777027591864,32.07,77721.885,0.0,-0.53643,0.00015,31.8517]
[1777027596869,32.07,77724.09,0.0,-0.53609,0.00015,31.85508]
[1777027599946,32.07,77723.42,0.0,-0.53619,0.00015,31.85405]
[1777027604656,32.07,77718.4175,0.0,-0.53696,0.00015,31.84631]
[1777027608881,32.07,77712.4875,0.0,-0.53788,0.00015,31.83699]
[1777027609553,32.07,77712.4875,0.0,-0.53788,0.00015,31.83699]
[1777027610620,32.07,77712.75,0.0,-0.53784,0.00015,31.83741]
[1777027610883,32.07,77706.71,0.0,-0.53877,0.00015,31.82775]
[1777027611934,32.07,77707.955,0.0,-0.53858,0.00015,31.82975]
[1777027617890,32.07,77704.685,0.0,-0.53908,0.00015,31.82448]
[1777027618945,32.07,77704.15,0.0,-0.53917,0.00015,31.82361]
[1777027624897,32.07,77699.8675,0.0,-0.53983,0.00015,31.81656]
[1777027629902,32.06,77699.1825,0.0,-0.53995,0.00015,31.81535]
[1777027634892,32.06,77702.835,0.0,-0.53938,0.00015,31.82134]
[1777027634921,32.06,77702.835,0.0,-0.53938,0.00015,31.82134]
[1777027635159,32.06,77703.01,0.0,-0.53936,0.00015,31.82163]
[1777027635505,32.06,77703.01,0.0,-0.53936,0.00015,31.82163]
[1777027635685,32.06,77703.01,0.0,-0.53936,0.00015,31.82163]
[1777027635944,32.06,77703.01,0.0,-0.53936,0.00015,31.82163]
[1777027636429,32.06,77703.01,0.0,-0.53936,0.00015,31.82163]
[1777027636631,32.06,77703.01,0.0,-0.53936,0.00015,31.82163]
[1777027636911,32.06,77746.75,0.0,-0.5326,0.00015,31.88851]
[1777027641917,32.06,77748.2875,0.0,-0.53236,0.00015,31.89067]
[1777027642266,32.06,77748.2875,0.0,-0.53236,0.00015,31.89067]
[1777027644145,32.06,77753.945,0.0,-0.53149,0.00015,31.89861]
[1777027649203,32.06,77752.6425,0.0,-0.53169,0.00015,31.89681]
[1777027649243,32.06,77752.6425,0.0,-0.53169,0.00015,31.89681]
[1777027649784,32.06,77752.6425,0.0,-0.53169,0.00015,31.89681]
[1777027650082,32.06,77752.6425,0.0,-0.53169,0.00015,31.89681]
[1777027651797,32.06,77744.76,0.0,-0.53291,0.00015,31.88278]
[1777027656833,32.06,77737.84,0.0,-0.53397,0.00015,31.87277]
[1777027658729,32.06,77737.83,0.0,-0.53397,0.00015,31.87276]
[1777027660544,32.06,77735.0325,0.0,-0.53441,0.00015,31.86864]
[1777027665896,32.06,77734.5125,0.0,-0.53449,0.00015,31.86787]
[1777027668607,32.06,77734.5075,0.0,-0.53449,0.00015,31.86786]
[1777027673949,32.06,77732.7825,0.0,-0.53476,0.00015,31.86529]
[1777027677116,32.06,77731.885,0.0,-0.53489,0.00015,31.86395]
[1777027677953,32.06,77731.415,0.0,-0.53497,0.00015,31.86324]
[1777027680242,32.06,77731.22,0.0,-0.535,0.00015,31.86294]
[1777027680312,32.06,77731.22,0.0,-0.535,0.00015,31.86294]
[1777027680360,32.06,77731.22,0.0,-0.535,0.00015,31.86294]
[1777027680764,32.06,77731.22,0.0,-0.535,0.00015,31.86294]
[1777027680829,32.06,77731.22,0.0,-0.535,0.00015,31.86293]
[1777027681957,32.06,77724.5675,0.0,-0.53603,0.00015,31.85286]
[1777027686962,32.06,77722.4,0.0,-0.53636,0.00015,31.84953]
[1777027687552,32.06,77722.4,0.0,-0.53636,0.00015,31.84953]
[1777027689124,32.06,77722.445,0.0,-0.53636,0.00015,31.8496]
[1777027691004,32.06,77720.78,0.0,-0.53661,0.00015,31.84702]
[1777027691006,32.06,77720.78,0.0,-0.53661,0.00015,31.84702]
[1777027691419,32.06,77720.78,0.0,-0.53661,0.00015,31.84702]
[1777027696972,32.06,77720.475,0.0,-0.53666,0.00015,31.84655]
[1777027701977,32.06,77722.765,0.0,-0.53631,0.00015,31.85009]
[1777027702965,32.06,77722.765,0.0,-0.53631,0.00015,31.85009]
[1777027707983,32.06,77711.0225,0.0,-0.53812,0.00015,31.83169]
[1777027708554,32.06,77711.0225,0.0,-0.53812,0.00015,31.83169]
[1777027713989,32.06,77711.0425,0.0,-0.53812,0.00015,31.82886]
[1777027714645,32.06,77711.0425,0.0,-0.53812,0.00015,31.82886]
[1777027714740,32.06,77711.0425,0.0,-0.53812,0.00015,31.82886]
[1777027715662,32.06,77711.355,0.0,-0.53807,0.00015,31.82936]
[1777027715991,32.06,77718.01,0.0,-0.53704,0.00015,31.83986]
[1777027716992,32.06,77723.87,0.0,-0.53614,0.00015,31.84893]
[1777027721997,32.06,77726.5375,0.0,-0.53573,0.00015,31.853]
[1777027724429,32.06,77727.6525,0.0,-0.53555,0.00015,31.85469]
[1777027725431,32.06,77728.005,0.0,-0.5355,0.00015,31.85522]
[1777027731005,32.06,77728.8775,0.0,-0.53537,0.00015,31.85653]
[1777027736010,32.06,77728.52,0.0,-0.53542,0.00015,31.85598]
[1777027738894,32.06,77728.965,0.0,-0.53536,0.00015,31.85665]
[1777027744018,32.06,77729.52,0.0,-0.53527,0.00015,31.85747]
[1777027746020,32.06,77723.04,0.0,-0.53627,0.00015,31.84761]
[1777027751025,32.06,77722.8075,0.0,-0.53631,0.00015,31.84725]
[1777027752006,32.06,77722.8075,0.0,-0.53631,0.00015,31.84725]
[1777027757032,32.06,77718.2475,0.0,-0.53702,0.00015,31.84017]
[1777027762037,32.06,77718.745,0.0,-0.53694,0.00015,31.84093]
[1777027765380,32.06,77716.5725,0.0,-0.53728,0.00015,31.83753]
[1777027771046,32.06,77712.26,0.0,-0.53795,0.00015,31.82783]
[1777027776050,32.06,77710.145,0.0,-0.53828,0.00015,31.82446]
[1777027781055,32.06,77707.015,0.0,-0.53876,0.00015,31.81943]
[1777027786060,32.06,77705.645,0.0,-0.53897,0.00015,31.81722]
[1777027791065,32.06,77702.5975,0.0,-0.53944,0.00015,31.81227]
[1777027796070,32.06,77698.2075,0.0,-0.54011,0.00015,31.80507]
[1777027801076,32.06,77697.675,0.0,-0.54019,0.00015,31.80421]
[1777027806081,32.06,77695.875,0.0,-0.54047,0.00015,31.80125]
[1777027808222,32.06,77696.15,0.0,-0.54042,0.00015,31.80172]
[1777027808329,32.06,77696.15,0.0,-0.54042,0.00015,31.80172]
[1777027814089,32.07,77697.415,0.0,-0.54022,0.00015,31.80387]
[1777027819563,32.07,77697.1475,0.0,-0.54026,0.00015,31.80346]
[1777027825011,32.07,77697.4375,0.0,-0.54021,0.00015,31.80398]
[1777027828191,32.07,77696.9825,0.0,-0.54028,0.00015,31.80324]
[1777027834073,32.08,77696.9225,0.0,-0.54029,0.00015,31.8003]
[1777027834370,32.08,77696.9225,0.0,-0.54029,0.00015,31.8003]
[1777027835402,32.08,77696.9225,0.0,-0.54029,0.00015,31.80031]
[1777027840115,32.08,77706.4925,0.0,-0.53881,0.00015,31.81601]
[1777027844831,32.08,77708.3025,0.0,-0.53852,0.00015,31.81893]
[1777027844845,32.08,77708.3025,0.0,-0.53852,0.00015,31.81893]
[1777027846016,32.08,77711.92,0.0,-0.53797,0.00015,31.82471]
[1777027847122,32.08,77701.3575,0.0,-0.5396,0.00015,31.80767]
[1777027852127,32.08,77700.3925,0.0,-0.53974,0.00015,31.80611]
[1777027853613,32.08,77700.295,0.0,-0.53976,0.00015,31.80595]
[1777027856562,32.08,77702.6325,0.0,-0.53939,0.00015,31.8098]
[1777027862137,32.08,77703.2125,0.0,-0.5393,0.00015,31.81075]
[1777027867142,32.08,77703.9575,0.0,-0.5392,0.00015,31.81189]
[1777027872147,32.08,77700.5725,0.0,-0.53972,0.00015,31.80638]
[1777027877152,32.08,77701.0375,0.0,-0.53964,0.00015,31.80717]
[1777027882157,32.08,77702.0425,0.0,-0.53948,0.00015,31.80884]
[1777027886161,32.09,77710.875,0.0,-0.53812,0.00015,31.82311]
[1777027891166,32.09,77711.27,0.0,-0.53806,0.00015,31.82086]
[1777027896171,32.09,77710.0,0.0,-0.53826,0.00015,31.81884]
[1777027901176,32.09,77708.2875,0.0,-0.53852,0.00015,31.81611]
[1777027906183,32.09,77704.915,0.0,-0.53904,0.00015,31.81068]
[1777027911188,32.09,77705.1075,0.0,-0.53901,0.00015,31.81101]
[1777027916193,32.09,77705.115,0.0,-0.53901,0.00015,31.81103]
[1777027919489,32.09,77705.0575,0.0,-0.53901,0.00015,31.81095]
[1777027921198,32.09,77689.9675,0.0,-0.54134,0.00015,31.78596]
[1777027926203,32.1,77685.895,0.0,-0.54196,0.00015,31.77908]
[1777027932209,32.1,77687.2975,0.0,-0.54174,0.00015,31.78154]
[1777027936410,32.1,77688.3675,0.0,-0.54157,0.00015,31.78338]
[1777027942219,32.1,77687.595,0.0,-0.5417,0.00015,31.78201]
[1777027943886,32.1,77686.94,0.0,-0.5418,0.00015,31.78087]
[1777027943919,32.1,77686.94,0.0,-0.5418,0.00015,31.78087]
[1777027952265,32.08,77683.15,0.0,-0.54242,0.00015,31.77127]
[1777027954231,32.08,77689.7075,0.0,-0.5414,0.00015,31.78248]
[1777027959236,32.08,77689.215,0.0,-0.54148,0.00015,31.78164]
[1777027964241,32.08,77689.1525,0.0,-0.54149,0.00015,31.78151]
[1777027969246,32.08,77689.355,0.0,-0.54147,0.00015,31.78183]
[1777027974251,32.08,77688.1925,0.0,-0.54165,0.00015,31.77983]
[1777027979256,32.07,77688.63,0.0,-0.54158,0.00015,31.78056]
[1777027985132,32.07,77691.8625,0.0,-0.54109,0.00015,31.786]
[1777027990167,32.07,77690.5825,0.0,-0.54129,0.00015,31.78381]
[1777027995202,32.07,77690.135,0.0,-0.54136,0.00015,31.78303]
[1777028000237,32.07,77690.115,0.0,-0.54137,0.00015,31.78297]
[1777028005286,32.07,77689.175,0.0,-0.54151,0.00015,31.78136]
[1777028010291,32.06,77689.13,0.0,-0.54152,0.00015,31.78126]
[1777028015296,32.06,77686.315,0.0,-0.54196,0.00015,31.77355]
[1777028020301,32.06,77686.3075,0.0,-0.54197,0.00015,31.77353]
[1777028025306,32.06,77687.0575,0.0,-0.54185,0.00015,31.77479]
[1777028030311,32.06,77687.1375,0.0,-0.54184,0.00015,31.77491]
[1777028035316,32.06,77686.77,0.0,-0.5419,0.00015,31.77427]
[1777028040321,32.06,77686.9325,0.0,-0.54188,0.00015,31.77453]
[1777028045326,32.06,77687.045,0.0,-0.54186,0.00015,31.77471]
[1777028048329,32.06,77694.5275,0.0,-0.54071,0.00015,31.78736]
[1777028048370,32.06,77694.5275,0.0,-0.54071,0.00015,31.78736]
[1777028048553,32.06,77694.5275,0.0,-0.54071,0.00015,31.78736]
[1777028049330,32.06,77702.1575,0.0,-0.53953,0.00015,31.80001]
[1777028050331,32.06,77714.2025,0.0,-0.53766,0.00015,31.8194]
[1777028050526,32.06,77714.2025,0.0,-0.53766,0.00015,31.8194]
[1777028052333,32.06,77721.1175,0.0,-0.53659,0.00015,31.83022]
[1777028057338,32.06,77721.3625,0.0,-0.53656,0.00015,31.8306]
[1777028062343,32.06,77720.7925,0.0,-0.53664,0.00015,31.82972]
[1777028067348,32.06,77721.4775,0.0,-0.53654,0.00015,31.83077]
[1777028072353,32.05,77721.1275,0.0,-0.5366,0.00015,31.82733]
[1777028077358,32.06,77720.9525,0.0,-0.53663,0.00015,31.82706]
[1777028083364,32.06,77720.73,0.0,-0.53666,0.00015,31.82672]
[1777028088369,32.06,77722.2725,0.0,-0.53642,0.00015,31.8291]
[1777028089997,32.06,77722.6175,0.0,-0.53637,0.00015,31.82963]
[1777028090075,32.06,77722.6175,0.0,-0.53637,0.00015,31.82963]
[1777028090200,32.06,77722.6175,0.0,-0.53637,0.00015,31.82963]
[1777028090375,32.06,77722.6175,0.0,-0.53637,0.00015,31.82963]
[1777028091372,32.05,77729.2775,0.0,-0.53534,0.00015,31.83979]
[1777028096247,32.05,77730.025,0.0,-0.53523,0.00015,31.8409]
[1777028096869,32.05,77730.025,0.0,-0.53523,0.00015,31.8409]
[1777028098139,32.05,77731.72,0.0,-0.53496,0.00015,31.84344]
[1777028098217,32.05,77731.72,0.0,-0.53496,0.00015,31.84344]
[1777028101425,32.05,77732.2975,0.0,-0.53488,0.00015,31.84427]
[1777028102383,32.05,77740.5375,0.0,-0.53361,0.00015,31.85643]
[1777028103822,32.05,77742.5575,0.0,-0.53329,0.00015,31.85935]
[1777028104385,32.05,77742.155,0.0,-0.53336,0.00015,31.85877]
[1777028104667,32.05,77742.155,0.0,-0.53336,0.00015,31.85877]
[1777028110391,32.04,77740.855,0.0,-0.53357,0.00015,31.85677]
[1777028115396,32.03,77741.4425,0.0,-0.5335,0.00015,31.85754]
[1777028120401,32.02,77740.1775,0.0,-0.5337,0.00015,31.85561]
[1777028125406,32.01,77741.3925,0.0,-0.53353,0.00015,31.85729]
[1777028126407,32.01,77747.915,0.0,-0.53252,0.00015,31.86667]
[1777028127884,32.01,77750.35,0.0,-0.53214,0.00016,31.87011]
[1777028128166,32.01,77750.35,0.0,-0.53214,0.00016,31.87011]
[1777028130419,32.01,77768.4275,0.0,-0.52935,0.00016,31.89483]
[1777028131998,32.0,77769.9075,0.0,-0.52912,0.00016,31.8939]
[1777028137150,32.0,77767.53,0.0,-0.5295,0.00016,31.89071]
[1777028137805,32.0,77767.53,0.0,-0.5295,0.00016,31.89071]
[1777028137991,32.0,77767.53,0.0,-0.5295,0.00016,31.89071]
[1777028138281,32.0,77767.53,0.0,-0.5295,0.00016,31.89071]
[1777028138283,32.0,77767.53,0.0,-0.5295,0.00016,31.89071]
[1777028138411,32.0,77767.53,0.0,-0.5295,0.00016,31.89071]
[1777028138427,32.0,77767.425,0.0,-0.52951,0.00016,31.89056]
[1777028138980,32.0,77767.425,0.0,-0.52951,0.00016,31.89056]
[1777028138986,32.0,77767.425,0.0,-0.52951,0.00016,31.89056]
[1777028139428,32.0,77769.2375,0.0,-0.52924,0.00016,31.89294]
[1777028140320,32.0,77769.2375,0.0,-0.52924,0.00016,31.89294]
[1777028140422,32.0,77769.2375,0.0,-0.52924,0.00016,31.89294]
[1777028140908,32.0,77769.2375,0.0,-0.52924,0.00016,31.89294]
[1777028147302,31.99,77774.98,0.0,-0.52836,0.00016,31.90038]
[1777028152338,31.98,77770.905,0.0,-0.529,0.00016,31.89502]
[1777028154482,31.98,77769.655,0.0,-0.5292,0.00016,31.89335]
[1777028155358,31.98,77769.655,0.0,-0.5292,0.00016,31.89334]
[1777028156035,31.98,77769.655,0.0,-0.5292,0.00016,31.89334]
[1777028159192,31.97,77772.1625,0.0,-0.52881,0.00016,31.89662]
[1777028159214,31.97,77772.1625,0.0,-0.52881,0.00016,31.89662]
[1777028159296,31.97,77772.1625,0.0,-0.52881,0.00016,31.89662]
[1777028159363,31.97,77772.1625,0.0,-0.52881,0.00016,31.89662]
[1777028159449,31.97,77774.6825,0.0,-0.52842,0.00016,31.8999]
[1777028159464,31.97,77774.6825,0.0,-0.52842,0.00016,31.8999]
[1777028159488,31.97,77774.6825,0.0,-0.52842,0.00016,31.8999]
[1777028159583,31.97,77774.6825,0.0,-0.52842,0.00016,31.8999]
[1777028159960,31.97,77774.6825,0.0,-0.52842,0.00016,31.8999]
[1777028160393,31.97,77774.6825,0.0,-0.52842,0.00016,31.89989]
[1777028161400,31.97,77784.195,0.0,-0.52695,0.00016,31.91201]
[1777028165257,31.97,77782.4775,0.0,-0.52722,0.00016,31.90982]
[1777028165367,31.97,77782.4775,0.0,-0.52722,0.00016,31.90982]
[1777028165370,31.97,77782.4775,0.0,-0.52722,0.00016,31.90982]
[1777028165437,31.97,77782.4775,0.0,-0.52722,0.00016,31.90981]
[1777028166500,31.96,77782.4775,0.0,-0.52722,0.00016,31.90981]
[1777028166511,31.96,77782.4775,0.0,-0.52722,0.00016,31.90981]
[1777028167451,31.96,77782.4775,0.0,-0.52722,0.00016,31.90981]
[1777028168437,31.96,77782.4775,0.0,-0.52722,0.00016,31.90981]
[1777028168458,31.96,77782.4775,0.0,-0.52722,0.00016,31.9098]
[1777028169464,31.96,77801.39,0.0,-0.52429,0.00016,31.93277]
[1777028172097,31.96,77800.94,0.0,-0.52436,0.00016,31.93222]
[1777028172137,31.96,77800.94,0.0,-0.52436,0.00016,31.93222]
[1777028175772,31.96,77801.435,0.0,-0.52429,0.00016,31.93279]
[1777028175812,31.96,77801.435,0.0,-0.52429,0.00016,31.93279]
[1777028175965,31.96,77801.435,0.0,-0.52429,0.00016,31.93279]
[1777028176088,31.96,77801.435,0.0,-0.52429,0.00016,31.93279]
[1777028177472,31.95,77788.78,0.0,-0.52626,0.00016,31.91755]
[1777028177918,31.95,77788.78,0.0,-0.52626,0.00016,31.91755]
[1777028183478,31.94,77783.335,0.0,-0.52711,0.00016,31.91075]
[1777028183756,31.94,77783.335,0.0,-0.52711,0.00016,31.91075]
[1777028189503,31.94,77781.5175,0.0,-0.52741,0.00016,31.9084]
[1777028189805,31.94,77781.5175,0.0,-0.52741,0.00016,31.9084]
[1777028189849,31.94,77781.5175,0.0,-0.52741,0.00016,31.9084]
[1777028190943,31.94,77781.5175,0.0,-0.52741,0.00016,31.9084]
[1777028191505,31.94,77769.0325,0.0,-0.52935,0.00016,31.88932]
[1777028193506,31.93,77777.92,0.0,-0.52797,0.00016,31.90092]
[1777028198511,31.93,77778.19,0.0,-0.52793,0.00016,31.90124]
[1777028201058,31.93,77777.055,0.0,-0.52811,0.00016,31.89977]
[1777028205518,31.93,77770.2975,0.0,-0.52917,0.00016,31.89092]
[1777028210389,31.92,77770.68,0.0,-0.52911,0.00016,31.8914]
[1777028215528,31.92,77774.655,0.0,-0.5285,0.00016,31.89657]
[1777028217765,31.92,77776.0675,0.0,-0.52828,0.00016,31.8984]
[1777028223536,31.91,77778.995,0.0,-0.52783,0.00016,31.90214]
[1777028223866,31.91,77778.995,0.0,-0.52783,0.00016,31.90214]
[1777028226539,31.91,77786.105,0.0,-0.52673,0.00016,31.91112]
[1777028231544,31.91,77783.0075,0.0,-0.52721,0.00016,31.90722]
[1777028232593,31.91,77779.7525,0.0,-0.52772,0.00016,31.90309]
[1777028238551,31.91,77775.085,0.0,-0.52845,0.00016,31.89705]
[1777028242497,31.9,77774.165,0.0,-0.5286,0.00016,31.89583]
[1777028245227,31.9,77772.7275,0.0,-0.52882,0.00016,31.89393]
[1777028248928,31.9,77775.6875,0.0,-0.52837,0.00016,31.89778]
[1777028248951,31.9,77775.6875,0.0,-0.52837,0.00016,31.89778]
[1777028249562,31.9,77777.73,0.0,-0.52805,0.00016,31.90041]
[1777028250563,31.9,77789.915,0.0,-0.52615,0.00016,31.91573]
[1777028251477,31.9,77789.915,0.0,-0.52615,0.00016,31.91573]
[1777028251564,31.89,77790.1275,0.0,-0.52613,0.00016,31.91311]
[1777028252180,31.89,77790.1275,0.0,-0.52613,0.00016,31.91311]
[1777028252565,31.89,77788.7425,0.0,-0.52634,0.00016,31.9114]
[1777028253528,31.89,77788.7425,0.0,-0.52634,0.00016,31.9114]
[1777028253566,31.89,77786.535,0.0,-0.52669,0.00016,31.90865]
[1777028257137,31.89,77781.1825,0.0,-0.52752,0.00016,31.9019]
[1777028257383,31.89,77781.1825,0.0,-0.52752,0.00016,31.9019]
[1777028257468,31.89,77781.1825,0.0,-0.52753,0.00016,31.9019]
[1777028261227,31.89,77778.8075,0.0,-0.5279,0.00016,31.89884]
[1777028261575,31.89,77777.5825,0.0,-0.52809,0.00016,31.89726]
[1777028265306,31.89,77774.6975,0.0,-0.52854,0.00016,31.89351]
[1777028268923,31.88,77773.0725,0.0,-0.5288,0.00016,31.89137]
[1777028269022,31.88,77773.0725,0.0,-0.5288,0.00016,31.89137]
[1777028274588,31.88,77765.29,0.0,-0.53002,0.00016,31.88097]
[1777028277358,31.88,77759.88,0.0,-0.53086,0.00016,31.87358]
[1777028282596,31.87,77756.6525,0.0,-0.53137,0.00016,31.86909]
[1777028287601,31.87,77757.06,0.0,-0.53131,0.00016,31.86963]
[1777028292606,31.87,77758.7725,0.0,-0.53105,0.00016,31.87197]
[1777028297611,31.86,77760.115,0.0,-0.53084,0.00016,31.8738]
[1777028300550,31.86,77761.19,0.0,-0.53068,0.00016,31.87526]
[1777028300568,31.86,77761.19,0.0,-0.53068,0.00016,31.87526]
[1777028300668,31.86,77761.3225,0.0,-0.53066,0.00016,31.87544]
[1777028300693,31.86,77761.3225,0.0,-0.53066,0.00016,31.87544]
[1777028300830,31.86,77761.3225,0.0,-0.53066,0.00016,31.87544]
[1777028302615,31.86,77769.0175,0.0,-0.52946,0.00016,31.88583]
[1777028302643,31.86,77769.0175,0.0,-0.52946,0.00016,31.88583]
[1777028302762,31.86,77769.0175,0.0,-0.52946,0.00016,31.88583]
[1777028304537,31.86,77769.8825,0.0,-0.52933,0.00016,31.88697]
[1777028304553,31.86,77769.8825,0.0,-0.52933,0.00016,31.88697]
[1777028304895,31.86,77769.8825,0.0,-0.52933,0.00016,31.88697]
[1777028310623,31.86,77773.5,0.0,-0.52876,0.00016,31.89175]
[1777028315628,31.86,77772.505,0.0,-0.52892,0.00016,31.88756]
[1777028316393,31.86,77772.505,0.0,-0.52892,0.00016,31.88756]
[1777028316629,31.86,77772.8125,0.0,-0.52887,0.00016,31.88796]
[1777028318751,31.86,77772.02,0.0,-0.529,0.00016,31.8869]
[1777028321966,31.85,77772.1175,0.0,-0.52899,0.00016,31.887]
[1777028327572,31.85,77775.53,0.0,-0.52847,0.00016,31.89143]
[1777028328006,31.85,77775.53,0.0,-0.52847,0.00016,31.89143]
[1777028332438,31.84,77778.89,0.0,-0.52795,0.00016,31.89575]
[1777028334895,31.84,77781.34,0.0,-0.52757,0.00016,31.89886]
[1777028340654,31.83,77784.8875,0.0,-0.52703,0.00016,31.90328]
[1777028341881,31.83,77785.3675,0.0,-0.52696,0.00016,31.90387]
[1777028347661,31.82,77789.7125,0.0,-0.52629,0.00016,31.90923]
[1777028352666,31.81,77790.5425,0.0,-0.52617,0.00016,31.91021]
[1777028357671,31.81,77786.03,0.0,-0.52688,0.00016,31.90456]
[1777028362676,31.8,77787.59,0.0,-0.52664,0.00016,31.90647]
[1777028367681,31.79,77786.1975,0.0,-0.52687,0.00016,31.90469]
[1777028372686,31.79,77782.3775,0.0,-0.52748,0.00016,31.89694]
[1777028377691,31.78,77780.2625,0.0,-0.52782,0.00016,31.89418]
[1777028382696,31.77,77782.51,0.0,-0.52747,0.00016,31.89701]
[1777028382791,31.77,77782.51,0.0,-0.52747,0.00016,31.89701]
[1777028388702,31.77,77783.09,0.0,-0.52739,0.00016,31.89769]
[1777028389473,31.77,77783.09,0.0,-0.52739,0.00016,31.89769]
[1777028389508,31.77,77783.09,0.0,-0.52739,0.00016,31.89769]
[1777028389641,31.77,77783.09,0.0,-0.52739,0.00016,31.89769]
[1777028389649,31.77,77783.09,0.0,-0.52739,0.00016,31.89769]
[1777028389709,31.77,77783.09,0.0,-0.52739,0.00016,31.89769]
[1777028394714,31.76,77783.12,0.0,-0.52739,0.00016,31.89771]
[1777028399719,31.76,77782.215,0.0,-0.52753,0.00016,31.89656]
[1777028400345,31.76,77782.215,0.0,-0.52753,0.00016,31.89656]
[1777028400347,31.76,77782.215,0.3,-0.52753,0.00016,31.89656]
[1777028400354,31.76,77782.215,0.3,-0.52753,0.00016,31.89656]
[1777028400356,31.76,77782.215,0.3,-0.52753,0.00016,31.89656]
[1777028400511,31.76,77782.215,0.3,-0.52753,0.00016,31.89656]
[1777028400551,31.76,77782.215,0.3,-0.52753,0.00016,31.89656]
[1777028400571,31.76,77782.215,0.3,-0.52753,0.00016,31.89656]
[1777028400578,31.76,77782.215,0.3,-0.52753,0.00016,31.89656]
[1777028400686,31.76,77782.215,0.3,-0.52753,0.00016,31.89656]
[1777028401464,31.76,77782.215,0.3,-0.52753,0.00016,31.89656]
[1777028401497,31.76,77782.215,0.3,-0.52753,0.00016,31.89656]
[1777028401842,31.76,77786.9175,0.3,-0.5268,0.00016,31.9025]
[1777028402171,31.76,77786.9175,0.3,-0.5268,0.00016,31.9025]
[1777028406676,31.76,77789.1775,0.3,-0.52645,0.00016,31.90529]
[1777028406724,31.76,77789.1775,0.3,-0.52645,0.00016,31.90529]
[1777028406769,31.76,77787.23,0.3,-0.52676,0.00016,31.90286]
[1777028407073,31.76,77787.23,0.3,-0.52676,0.00016,31.90286]
[1777028408467,31.76,77785.3075,0.3,-0.52706,0.00016,31.90043]
[1777028408563,31.76,77785.3075,0.3,-0.52706,0.00016,31.90043]
[1777028408727,31.75,77785.1075,0.3,-0.52709,0.00016,31.90017]
[1777028413732,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028414436,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028414460,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028414473,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028414514,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028414617,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028414678,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028414811,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028414866,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028414933,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028414967,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028415364,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028415617,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028415746,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028416331,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028416534,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028416734,31.75,77782.5675,0.3,-0.52749,0.00016,31.89695]
[1777028416766,31.75,77783.065,0.3,-0.52741,0.00016,31.89758]
[1777028416907,31.75,77783.065,0.3,-0.52741,0.00016,31.89758]
[1777028417275,31.75,77783.065,0.3,-0.52741,0.00016,31.89758]
[1777028417350,31.74,77783.065,0.3,-0.52743,0.00016,31.89747]
[1777028418768,31.74,77875.8075,0.3,-0.51292,0.00016,31.99443]
[1777028419584,31.74,77875.8075,0.3,-0.51292,0.00016,31.99443]
[1777028419769,31.73,77875.3925,0.3,-0.51298,0.00016,31.99409]
[1777028423095,31.73,77872.97,0.3,-0.51336,0.00016,31.99208]
[1777028423773,31.73,77873.7775,0.3,-0.51324,0.00016,31.99275]
[1777028427909,31.73,77874.3525,0.3,-0.51315,0.00016,31.99321]
[1777028433013,31.72,77872.59,0.3,-0.51344,0.00016,31.98886]
[1777028436421,31.72,77871.675,0.3,-0.51358,0.00016,31.98809]
[1777028436786,31.71,77871.32,0.3,-0.51364,0.00016,31.98779]
[1777028441792,31.71,77871.6925,0.3,-0.51358,0.00016,31.98809]
[1777028444708,31.71,77871.3425,0.3,-0.51364,0.00016,31.98779]
[1777028444951,31.71,77871.5,0.3,-0.51362,0.00016,31.98792]
[1777028445005,31.71,77871.5,0.3,-0.51362,0.00016,31.98792]
[1777028445131,31.71,77871.5,0.3,-0.51362,0.00016,31.98792]
[1777028448092,31.71,77873.7975,0.3,-0.51326,0.00016,31.98983]
[1777028449873,31.7,77872.16,0.3,-0.51352,0.00016,31.98847]
[1777028455806,31.7,77874.91,0.3,-0.51309,0.00016,31.99074]
[1777028456043,31.7,77874.91,0.3,-0.51309,0.00016,31.99074]
[1777028456274,31.7,77874.91,0.3,-0.51309,0.00016,31.99074]
[1777028456471,31.7,77874.91,0.3,-0.51309,0.00016,31.99074]
[1777028456501,31.7,77874.91,0.3,-0.51309,0.00016,31.99074]
[1777028456717,31.7,77874.91,0.3,-0.51309,0.00016,31.99074]
[1777028457150,31.7,77874.91,0.3,-0.51309,0.00016,31.99074]
[1777028457743,31.7,77874.91,0.3,-0.51309,0.00016,31.99074]
[1777028457786,31.67,77874.91,0.3,-0.51311,0.00016,31.99068]
[1777028458021,31.67,77874.91,0.3,-0.51311,0.00016,31.99068]
[1777028458814,31.67,77969.455,0.3,-0.49828,0.00016,32.04653]
[1777028459322,31.67,77969.455,0.3,-0.49828,0.00016,32.04653]
[1777028459956,31.67,77970.965,0.3,-0.49804,0.00016,32.04706]
[1777028460976,31.67,77969.635,0.3,-0.49825,0.00016,32.0466]
[1777028461004,31.67,77969.635,0.3,-0.49825,0.00016,32.0466]
[1777028461817,31.67,77945.235,0.3,-0.50208,0.00016,32.03644]
[1777028462112,31.67,77945.235,0.3,-0.50208,0.00016,32.03644]
[1777028462542,31.67,77945.235,0.3,-0.50208,0.00016,32.03644]
[1777028462878,31.67,77945.235,0.3,-0.50208,0.00016,32.03644]
[1777028463823,31.67,77920.96,0.3,-0.50589,0.00016,32.02341]
[1777028466927,31.67,77919.9925,0.3,-0.50604,0.00016,32.02283]
[1777028467827,31.67,77922.125,0.3,-0.5057,0.00016,32.0241]
[1777028469561,31.67,77923.9675,0.3,-0.50541,0.00016,32.02518]
[1777028469690,31.67,77923.9675,0.3,-0.50541,0.00016,32.02518]
[1777028469829,31.67,77923.4175,0.3,-0.5055,0.00016,32.02486]
[1777028470609,31.67,77923.4175,0.3,-0.5055,0.00016,32.02486]
[1777028470830,31.67,77917.305,0.3,-0.50646,0.00016,32.02119]
[1777028471359,31.67,77917.305,0.3,-0.50646,0.00016,32.02119]
[1777028472832,31.67,77903.435,0.3,-0.50864,0.00016,32.01219]
[1777028473833,31.67,77893.2525,0.3,-0.51023,0.00016,32.00497]
[1777028475257,31.67,77893.295,0.3,-0.51023,0.00016,32.005]
[1777028475835,31.67,77892.995,0.3,-0.51027,0.00016,32.00479]
[1777028476673,31.67,77892.995,0.3,-0.51027,0.00016,32.00479]
[1777028476778,31.67,77892.995,0.3,-0.51027,0.00016,32.00479]
[1777028477837,31.67,77880.4625,0.3,-0.51224,0.00016,31.99518]
[1777028479839,31.67,77869.5225,0.3,-0.51396,0.00016,31.98617]
[1777028481395,31.67,77869.5225,0.3,-0.51396,0.00016,31.98617]
[1777028481840,31.67,77884.295,0.3,-0.51164,0.00016,31.9982]
[1777028482841,31.67,77892.53,0.3,-0.51035,0.00016,32.00444]
[1777028487846,31.67,77892.5175,0.3,-0.51035,0.00016,32.00444]
[1777028490867,31.67,77896.03,0.3,-0.5098,0.00016,32.007]
[1777028496347,31.68,77892.6825,0.3,-0.51032,0.00016,32.00169]
[1777028498372,31.68,77890.48,0.3,-0.51067,0.00016,32.00006]
[1777028498445,31.68,77890.48,0.3,-0.51067,0.00016,32.00006]
[1777028498647,31.68,77890.48,0.3,-0.51067,0.00016,32.00006]
[1777028498896,31.68,77890.48,0.3,-0.51067,0.00016,32.00006]
[1777028499858,31.68,77890.48,0.3,-0.51067,0.00016,32.00006]
[1777028500109,31.68,77890.48,0.3,-0.51067,0.00016,32.00006]
[1777028500865,31.68,77890.48,0.3,-0.51066,0.00016,32.00006]
[1777028501872,31.68,77932.575,0.3,-0.50406,0.00016,32.02714]
[1777028501919,31.68,77932.575,0.3,-0.50406,0.00016,32.02714]
[1777028502137,31.68,77932.575,0.3,-0.50406,0.00016,32.02714]
[1777028502879,31.68,77932.575,0.3,-0.50406,0.00016,32.02714]
[1777028503751,31.68,77932.575,0.3,-0.50406,0.00016,32.02714]
[1777028503852,31.68,77932.575,0.3,-0.50406,0.00016,32.02714]
[1777028504885,31.68,77996.295,0.3,-0.49407,0.00016,32.05145]
[1777028506887,31.68,77986.91,0.3,-0.49554,0.00016,32.04913]
[1777028507590,31.68,77986.91,0.3,-0.49554,0.00016,32.04913]
[1777028507666,31.68,77986.91,0.3,-0.49554,0.00016,32.04913]
[1777028510802,31.68,77986.7575,0.3,-0.49557,0.00016,32.04909]
[1777028510891,31.68,77987.7325,0.3,-0.49541,0.00016,32.04935]
[1777028514993,31.68,77989.825,0.3,-0.49509,0.00016,32.0499]
[1777028515335,31.68,77989.825,0.3,-0.49509,0.00016,32.0499]
[1777028515353,31.68,77989.825,0.3,-0.49509,0.00016,32.0499]
[1777028515391,31.68,77989.825,0.3,-0.49509,0.00016,32.0499]
[1777028515413,31.68,77989.825,0.3,-0.49509,0.00016,32.0499]
[1777028515453,31.68,77989.825,0.3,-0.49509,0.00016,32.0499]
[1777028517396,31.68,77989.825,0.3,-0.49509,0.00016,32.0499]
[1777028517409,31.68,77989.825,0.3,-0.49509,0.00016,32.0499]
[1777028517429,31.68,77989.825,0.3,-0.49509,0.00016,32.0499]
[1777028518900,31.68,77967.74,0.3,-0.49855,0.00016,32.04304]
[1777028520192,31.68,77964.445,0.3,-0.49906,0.00016,32.04181]
[1777028520262,31.68,77964.445,0.3,-0.49906,0.00016,32.04181]
[1777028520344,31.68,77964.445,0.3,-0.49906,0.00016,32.04181]
[1777028521871,31.68,77964.445,0.3,-0.49906,0.00016,32.04181]
[1777028521875,31.68,77964.445,0.3,-0.49906,0.00016,32.04181]
[1777028523825,31.68,77964.445,0.3,-0.49906,0.00016,32.04181]
[1777028523905,31.68,77954.2,0.3,-0.50067,0.00016,32.03764]
[1777028527048,31.68,77946.0,0.3,-0.50196,0.00016,32.03393]
[1777028527987,31.68,77946.0,0.3,-0.50196,0.00016,32.03393]
[1777028528088,31.68,77946.0,0.3,-0.50196,0.00016,32.03393]
[1777028528101,31.68,77946.0,0.3,-0.50196,0.00016,32.03393]
[1777028530069,31.68,77939.535,0.3,-0.50297,0.00016,32.03077]
[1777028531075,31.68,77929.245,0.3,-0.50458,0.00016,32.02532]
[1777028532525,31.68,77929.245,0.3,-0.50458,0.00016,32.02532]
[1777028533715,31.68,77929.245,0.3,-0.50458,0.00016,32.02532]
[1777028533776,31.68,77929.245,0.3,-0.50458,0.00016,32.02532]
[1777028533818,31.68,77929.245,0.3,-0.50458,0.00016,32.02532]
[1777028533865,31.68,77929.245,0.3,-0.50458,0.00016,32.02532]
[1777028533991,31.68,77929.245,0.3,-0.50458,0.00016,32.02532]
[1777028534079,31.68,77929.245,0.3,-0.50458,0.00016,32.02532]
[1777028534184,31.68,77929.245,0.3,-0.50458,0.00016,32.02532]
[1777028534474,31.68,77929.245,0.3,-0.50458,0.00016,32.02532]
[1777028534486,31.68,77929.245,0.3,-0.50458,0.00016,32.02532]
[1777028534934,31.68,77929.245,0.3,-0.50458,0.00016,32.02532]
[1777028535917,31.68,77945.7575,0.3,-0.50199,0.00016,32.03382]
[1777028538470,31.68,77945.7575,0.3,-0.502,0.00016,32.03382]
[1777028538479,31.68,77945.7575,0.3,-0.502,0.00016,32.03382]
[1777028538569,31.68,77945.7575,0.3,-0.502,0.00016,32.03382]
[1777028539132,31.68,77957.0625,0.3,-0.50022,0.00016,32.03886]
[1777028542281,31.68,77956.135,0.3,-0.50037,0.00016,32.03847]
[1777028543585,31.68,77956.135,0.3,-0.50037,0.00016,32.03847]
[1777028547828,31.68,77951.1075,0.3,-0.50116,0.00016,32.03628]
[1777028553232,31.68,77952.29,0.3,-0.50097,0.00016,32.03394]
[1777028558267,31.68,77944.7075,0.3,-0.50216,0.00016,32.03045]
[1777028559296,31.68,77944.7075,0.3,-0.50216,0.00016,32.03045]
[1777028559394,31.68,77944.7075,0.3,-0.50216,0.00016,32.03045]
[1777028565438,31.69,77945.6325,0.3,-0.50201,0.00016,32.03089]
[1777028571362,31.69,77944.275,0.3,-0.50222,0.00016,32.03024]
[1777028576397,31.7,77939.8675,0.3,-0.50291,0.00016,32.02807]
[1777028581432,31.7,77942.545,0.3,-0.50249,0.00016,32.0294]
[1777028586467,31.7,77942.17,0.3,-0.50255,0.00016,32.02922]
[1777028591502,31.7,77939.22,0.3,-0.50301,0.00016,32.02775]
[1777028596538,31.7,77941.12,0.3,-0.50271,0.00016,32.0287]
[1777028598425,31.7,77939.2,0.3,-0.50301,0.00016,32.02774]
[1777028599473,31.71,77939.2,0.3,-0.50301,0.00016,32.02774]
[1777028604984,31.71,77938.4575,0.3,-0.50313,0.00016,32.02736]
[1777028610533,31.72,77940.6775,0.3,-0.50277,0.00016,32.02849]
[1777028615670,31.72,77942.4,0.3,-0.5025,0.00016,32.02646]
[1777028620705,31.73,77943.6725,0.3,-0.5023,0.00016,32.02709]
[1777028625739,31.74,77943.225,0.3,-0.50236,0.00016,32.02687]
[1777028627286,31.75,77943.295,0.3,-0.50235,0.00016,32.02691]
[1777028633014,31.74,77943.44,0.3,-0.50233,0.00016,32.02698]
[1777028634631,31.74,77943.44,0.3,-0.50233,0.00016,32.02697]
[1777028634846,31.74,77943.44,0.3,-0.50233,0.00016,32.02697]
[1777028634872,31.74,77943.44,0.3,-0.50233,0.00016,32.02697]
[1777028638028,31.68,77943.04,0.3,-0.50242,0.00016,32.02677]
[1777028638050,31.68,77943.04,0.3,-0.50242,0.00016,32.02677]
[1777028638830,31.66,77943.04,0.3,-0.50243,0.00016,32.02676]
[1777028641295,31.62,77942.2425,0.3,-0.50258,0.00016,32.02636]
[1777028641310,31.62,77942.2425,0.3,-0.50258,0.00016,32.02636]
[1777028644280,31.57,77941.34,0.3,-0.50275,0.00016,32.0259]
[1777028645567,31.55,77941.34,0.3,-0.50275,0.00016,32.0259]
[1777028650615,31.47,77942.5925,0.3,-0.5026,0.00016,32.0265]
[1777028651783,31.45,77942.5925,0.3,-0.5026,0.00016,32.02649]
[1777028651921,31.44,77942.5925,0.3,-0.50261,0.00016,32.02649]
[1777028653492,31.42,77942.5925,0.3,-0.50262,0.00016,32.02648]
[1777028653935,31.41,77942.5925,0.3,-0.50263,0.00016,32.02648]
[1777028656749,31.38,77943.475,0.3,-0.5025,0.00016,32.02691]
[1777028656880,31.38,77943.475,0.3,-0.5025,0.00016,32.02691]
[1777028661045,31.34,77945.03,0.3,-0.50227,0.00016,32.02766]
[1777028668049,31.3,77949.185,0.3,-0.50163,0.00016,32.02961]
[1777028673054,31.27,77950.25,0.3,-0.50148,0.00016,32.02723]
[1777028678059,31.24,77951.065,0.3,-0.50136,0.00016,32.0276]
[1777028679832,31.23,77951.2725,0.3,-0.50133,0.00016,32.02769]
[1777028679880,31.23,77951.2725,0.3,-0.50133,0.00016,32.02769]
[1777028682448,31.22,77951.1325,0.3,-0.50136,0.00016,32.02762]
[1777028689071,31.2,77951.725,0.3,-0.50127,0.00016,32.02789]
[1777028691552,31.2,77951.875,0.3,-0.50125,0.00016,32.02796]
[1777028691606,31.2,77951.875,0.3,-0.50125,0.00016,32.02796]
[1777028691742,31.2,77951.875,0.3,-0.50125,0.00016,32.02796]
[1777028692249,31.2,77951.875,0.3,-0.50125,0.00016,32.02796]
[1777028692463,31.2,77951.875,0.3,-0.50125,0.00016,32.02796]
[1777028692617,31.2,77951.875,0.3,-0.50125,0.00016,32.02796]
[1777028693077,31.2,77953.065,0.3,-0.50106,0.00016,32.02849]
[1777028694158,31.19,77983.1575,1.4,-0.49627,0.00016,32.03957]
[1777028694167,31.19,77983.1575,1.4,-0.49627,0.00016,32.03957]
[1777028694624,31.19,77983.1575,1.4,-0.49627,0.00016,32.03957]
[1777028694832,31.19,77983.1575,1.4,-0.49627,0.00016,32.03957]
[1777028695092,31.2,78018.57,1.4,-0.49064,0.00016,32.04669]
[1777028695292,31.2,78018.57,1.4,-0.49064,0.00016,32.04669]
[1777028695457,31.2,78018.57,1.4,-0.49064,0.00016,32.04669]
[1777028695997,31.2,78018.57,1.4,-0.49064,0.00016,32.04669]
[1777028696000,31.19,78018.57,1.4,-0.49064,0.00016,32.04669]
[1777028696327,31.19,78018.57,1.4,-0.49064,0.00016,32.04669]
[1777028696691,31.19,78018.57,1.4,-0.49064,0.00016,32.04669]
[1777028696975,31.19,78018.57,1.4,-0.49064,0.00016,32.04669]
[1777028697027,31.19,78018.57,1.4,-0.49064,0.00016,32.04669]
[1777028697095,31.19,78010.335,1.4,-0.49195,0.00016,32.0456]
[1777028697441,31.19,78010.335,1.4,-0.49195,0.00016,32.0456]
[1777028697497,31.19,78010.335,1.4,-0.49195,0.00016,32.0456]
[1777028698987,31.19,78010.335,1.4,-0.49195,0.00016,32.0456]
[1777028699083,31.19,78010.335,1.4,-0.49195,0.00016,32.0456]
[1777028699554,31.19,78010.335,1.4,-0.49195,0.00016,32.0456]
[1777028700116,31.19,78010.335,1.4,-0.49195,0.00016,32.0456]
[1777028700648,31.19,78010.335,1.4,-0.49195,0.00016,32.0456]
[1777028700833,31.19,78010.335,1.4,-0.49195,0.00016,32.0456]
[1777028701054,31.19,78010.335,1.4,-0.49195,0.00016,32.0456]
[1777028701099,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028701570,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028701842,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028701996,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028702036,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028702083,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028702200,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028702619,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028702753,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028702770,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028703007,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028703035,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028703101,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028703254,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028704034,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028704090,31.19,77989.445,1.4,-0.49527,0.00016,32.0413]
[1777028704111,31.19,78009.405,1.4,-0.4921,0.00016,32.04546]
[1777028706113,31.19,78024.1175,1.4,-0.48975,0.00016,32.04722]
[1777028707244,31.19,78024.1175,1.4,-0.48975,0.00016,32.04722]
[1777028707353,31.19,78024.1175,1.4,-0.48975,0.00016,32.04722]
[1777028707805,31.19,78024.1175,1.4,-0.48975,0.00016,32.04722]
[1777028707998,31.19,78024.1175,1.4,-0.48975,0.00016,32.04722]
[1777028708063,31.19,78024.1175,1.4,-0.48975,0.00016,32.04722]
[1777028708122,31.19,78015.0725,1.4,-0.49119,0.00016,32.04627]
[1777028708221,31.19,78015.0725,1.4,-0.49119,0.00016,32.04627]
[1777028708499,31.19,78015.0725,1.4,-0.49119,0.00016,32.04627]
[1777028708741,31.19,78015.0725,1.4,-0.49119,0.00016,32.04627]
[1777028708963,31.19,78015.0725,1.4,-0.49119,0.00016,32.04627]
[1777028709054,31.19,78015.0725,1.4,-0.49119,0.00016,32.04627]
[1777028709542,31.19,78015.0725,1.4,-0.49119,0.00016,32.04627]
[1777028710016,31.19,78015.0725,1.4,-0.49119,0.00016,32.04627]
[1777028710124,31.19,78061.685,1.4,-0.48378,0.00016,32.04672]
[1777028710980,31.19,78061.685,1.4,-0.48378,0.00016,32.04672]
[1777028711034,31.19,78061.685,1.4,-0.48378,0.00016,32.04672]
[1777028712166,31.19,78061.685,1.4,-0.48378,0.00016,32.04672]
[1777028712324,31.19,78061.685,1.4,-0.48378,0.00016,32.04672]
[1777028713127,31.19,78126.5225,1.4,-0.47348,0.00016,32.02893]
[1777028713187,31.19,78126.5225,1.4,-0.47348,0.00016,32.02893]
[1777028713961,31.19,78126.5225,1.4,-0.47348,0.00016,32.02893]
[1777028714004,31.19,78126.5225,1.4,-0.47348,0.00016,32.02893]
[1777028714243,31.19,78126.5225,1.4,-0.47348,0.00016,32.02893]
[1777028715129,31.19,78114.1175,1.4,-0.47545,0.00016,32.03399]
[1777028715573,31.19,78114.1175,1.4,-0.47545,0.00016,32.03399]
[1777028716061,31.19,78114.1175,1.4,-0.47545,0.00016,32.03399]
[1777028716724,31.19,78114.1175,1.4,-0.47545,0.00016,32.03399]
[1777028718136,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028719939,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028719978,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028720041,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028720367,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028720749,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028721073,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028721623,31.18,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028721659,31.18,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028721664,31.18,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028721742,31.18,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028722349,31.18,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028722410,31.18,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028722464,31.18,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028722567,31.18,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028723012,31.18,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028723089,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028723914,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028724006,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028724198,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028724266,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028724419,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028724692,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028724735,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028724955,31.19,78126.255,1.4,-0.47352,0.00016,32.02905]
[1777028724993,31.19,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028725310,31.19,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028725330,31.19,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028725359,31.19,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028725553,31.19,78126.255,1.4,-0.47352,0.00016,32.02904]
[1777028726147,31.19,78188.6,1.4,-0.46365,0.00016,31.9919]
[1777028726346,31.19,78188.6,1.4,-0.46365,0.00016,31.9919]
[1777028726372,31.19,78188.6,1.4,-0.46365,0.00016,31.9919]
[1777028726612,31.19,78188.6,1.4,-0.46365,0.00016,31.9919]
[1777028726618,31.19,78188.6,1.4,-0.46365,0.00016,31.9919]
[1777028726895,31.19,78188.6,1.4,-0.46365,0.00016,31.9919]
[1777028726959,31.19,78188.6,1.4,-0.46365,0.00016,31.9919]
[1777028727132,31.19,78188.6,1.4,-0.46365,0.00016,31.9919]
[1777028727148,31.19,78205.075,1.4,-0.46104,0.00016,31.97881]
[1777028727157,31.19,78205.075,1.4,-0.46104,0.00016,31.97881]
[1777028727674,31.19,78205.075,1.4,-0.46104,0.00016,31.97881]
[1777028727687,31.19,78205.075,1.4,-0.46104,0.00016,31.97881]
[1777028727731,31.19,78205.075,1.4,-0.46104,0.00016,31.97881]
[1777028728083,31.19,78205.075,1.4,-0.46104,0.00016,31.97881]
[1777028728102,31.19,78205.075,1.4,-0.46104,0.00016,31.97881]
[1777028728111,31.19,78205.075,1.4,-0.46104,0.00016,31.97881]
[1777028728150,31.19,78196.845,1.4,-0.46234,0.00016,31.98553]
[1777028729151,31.19,78232.7325,1.4,-0.45667,0.00016,31.95375]
[1777028729202,31.19,78232.7325,1.4,-0.45667,0.00016,31.95375]
[1777028729803,31.19,78232.7325,1.4,-0.45667,0.00016,31.95375]
[1777028730103,31.19,78232.7325,1.4,-0.45667,0.00016,31.95375]
[1777028730113,31.19,78232.7325,1.4,-0.45667,0.00016,31.95376]
[1777028730157,31.19,78232.7325,1.4,-0.45667,0.00016,31.95376]
[1777028730386,31.19,78232.7325,1.4,-0.45667,0.00016,31.95376]
[1777028730409,31.19,78232.7325,1.4,-0.45667,0.00016,31.95376]
[1777028730542,31.19,78232.7325,1.4,-0.45667,0.00016,31.95376]
[1777028730623,31.19,78232.7325,1.4,-0.45667,0.00016,31.95376]
[1777028731154,31.19,78211.7875,1.4,-0.45998,0.00016,31.9702]
[1777028731337,31.19,78211.7875,1.4,-0.45998,0.00016,31.9702]
[1777028731495,31.19,78211.7875,1.4,-0.45998,0.00016,31.9702]
[1777028732358,31.19,78211.7875,1.4,-0.45998,0.00016,31.9702]
[1777028732558,31.19,78211.7875,1.4,-0.45998,0.00016,31.9702]
[1777028732612,31.19,78211.7875,1.4,-0.45998,0.00016,31.9702]
[1777028732872,31.19,78211.7875,1.4,-0.45998,0.00016,31.9702]
[1777028734307,31.19,78216.84,1.4,-0.45918,0.00016,31.96574]
[1777028734359,31.19,78216.84,1.4,-0.45918,0.00016,31.96574]
[1777028734892,31.19,78216.84,1.4,-0.45918,0.00016,31.96574]
[1777028735240,31.19,78216.84,1.4,-0.45918,0.00016,31.96574]
[1777028735815,31.19,78216.84,1.4,-0.45918,0.00016,31.96574]
[1777028736066,31.19,78216.84,1.4,-0.45918,0.00016,31.96574]
[1777028737264,31.19,78213.53,1.4,-0.4597,0.00016,31.96868]
[1777028737610,31.19,78213.53,1.4,-0.4597,0.00016,31.96868]
[1777028738284,31.19,78213.53,1.4,-0.4597,0.00016,31.96868]
[1777028738421,31.19,78213.53,1.4,-0.4597,0.00016,31.96868]
[1777028739579,31.19,78198.2525,1.4,-0.46212,0.00016,31.98152]
[1777028740785,31.19,78198.2525,1.4,-0.46212,0.00016,31.98152]
[1777028741594,31.18,78207.88,1.4,-0.46059,0.00016,31.97355]
[1777028743154,31.18,78207.88,1.4,-0.46059,0.00016,31.97355]
[1777028743172,31.18,78195.495,1.4,-0.46255,0.00016,31.9837]
[1777028743385,31.18,78195.495,1.4,-0.46255,0.00016,31.9837]
[1777028744800,31.18,78195.495,1.4,-0.46255,0.00016,31.9837]
[1777028745561,31.18,78195.495,1.4,-0.46255,0.00016,31.9837]
[1777028746175,31.18,78179.3825,1.4,-0.4651,0.00016,31.99574]
[1777028746751,31.18,78179.3825,1.4,-0.4651,0.00016,31.99574]
[1777028746785,31.18,78179.3825,1.4,-0.4651,0.00016,31.99574]
[1777028746794,31.18,78179.3825,1.4,-0.4651,0.00016,31.99574]
[1777028747015,31.18,78179.3825,1.4,-0.4651,0.00016,31.99573]
[1777028748525,31.18,78179.3825,1.4,-0.4651,0.00016,31.99573]
[1777028748602,31.18,78179.3825,1.4,-0.4651,0.00016,31.99573]
[1777028748848,31.18,78179.3825,1.4,-0.4651,0.00016,31.99573]
[1777028748931,31.18,78179.3825,1.4,-0.4651,0.00016,31.99574]
[1777028749528,31.18,78179.3825,1.4,-0.4651,0.00016,31.99574]
[1777028749640,31.18,78179.3825,1.4,-0.4651,0.00016,31.99574]
[1777028749679,31.18,78179.3825,1.4,-0.4651,0.00016,31.99574]
[1777028751184,31.18,78128.8,1.4,-0.47312,0.00016,32.02503]
[1777028751522,31.18,78128.8,1.4,-0.47312,0.00016,32.02503]
[1777028752048,31.18,78128.8,1.4,-0.47312,0.00016,32.02503]
[1777028752248,31.18,78128.8,1.4,-0.47312,0.00016,32.02503]
[1777028752197,31.18,78117.09,1.4,-0.47498,0.00016,32.02996]
[1777028752313,31.18,78117.09,1.4,-0.47498,0.00016,32.02996]
[1777028752387,31.18,78117.09,1.4,-0.47498,0.00016,32.02996]
[1777028754043,31.18,78117.09,1.4,-0.47498,0.00016,32.02996]
[1777028755712,31.18,78091.1275,1.4,-0.4791,0.00016,32.03841]
[1777028759703,31.18,78096.37,1.4,-0.47826,0.00016,32.03697]
[1777028762761,31.18,78096.37,1.4,-0.47826,0.00016,32.03697]
[1777028763003,31.18,78096.37,1.4,-0.47826,0.00016,32.03697]
[1777028763767,31.18,78082.9075,1.4,-0.4804,0.00016,32.04037]
[1777028764492,31.18,78082.9075,1.4,-0.4804,0.00016,32.04037]
[1777028764941,31.18,78082.9075,1.4,-0.4804,0.00016,32.04037]
[1777028765637,31.18,78082.9075,1.4,-0.4804,0.00016,32.04037]
[1777028766102,31.18,78082.9075,1.4,-0.4804,0.00016,32.04037]
[1777028767107,31.18,78082.9075,1.4,-0.4804,0.00016,32.04037]
[1777028767201,31.18,78082.9075,1.4,-0.4804,0.00016,32.04037]
[1777028767799,31.18,78068.825,1.4,-0.48264,0.00016,32.04293]
[1777028769247,31.18,78067.9025,1.4,-0.48279,0.00016,32.04306]
[1777028769812,31.17,78067.9025,1.4,-0.48279,0.00016,32.04306]
[1777028772217,31.17,78079.2925,1.4,-0.48098,0.00016,32.04111]
[1777028775838,31.17,78082.08,1.4,-0.48053,0.00016,32.04054]
[1777028776872,31.17,78091.5125,1.4,-0.47903,0.00016,32.03829]
[1777028778940,31.17,78093.1825,1.4,-0.47877,0.00016,32.03785]
[1777028780470,31.16,78099.5475,1.4,-0.47776,0.00016,32.03602]
[1777028785935,31.16,78101.36,1.4,-0.47747,0.00016,32.03546]
[1777028790382,31.16,78102.0925,1.4,-0.47735,0.00016,32.03522]
[1777028790561,31.16,78102.0925,1.4,-0.47735,0.00016,32.03522]
[1777028790578,31.16,78102.0925,1.4,-0.47735,0.00016,32.03522]
[1777028790621,31.16,78102.0925,1.4,-0.47735,0.00016,32.03522]
[1777028790750,31.16,78102.0925,1.4,-0.47735,0.00016,32.03522]
[1777028791979,31.15,78092.1425,1.4,-0.47893,0.00016,32.03523]
[1777028792986,31.15,78082.615,1.4,-0.48044,0.00016,32.03753]
[1777028795547,31.15,78088.035,1.4,-0.47958,0.00016,32.03628]
[1777028796769,31.15,78088.035,1.4,-0.47958,0.00016,32.03628]
[1777028798021,31.15,78103.56,1.4,-0.47711,0.00016,32.03186]
[1777028803056,31.15,78109.0475,1.4,-0.47624,0.00016,32.03001]
[1777028807850,31.15,78104.56,1.4,-0.47695,0.00016,32.03154]
[1777028807916,31.15,78104.56,1.4,-0.47695,0.00016,32.03154]
[1777028807981,31.15,78104.56,1.4,-0.47695,0.00016,32.03154]
[1777028808027,31.15,78104.56,1.4,-0.47695,0.00016,32.03154]
[1777028808937,31.15,78104.56,1.4,-0.47695,0.00016,32.03153]
[1777028809098,31.15,78104.56,1.4,-0.47695,0.00016,32.03153]
[1777028810106,31.15,78104.56,1.4,-0.47695,0.00016,32.03153]
[1777028812121,31.15,78138.2275,1.4,-0.4716,0.00016,32.01757]
[1777028816149,31.14,78131.175,1.4,-0.47272,0.00016,32.02096]
[1777028816682,31.14,78131.175,1.4,-0.47272,0.00016,32.02096]
[1777028816720,31.14,78131.175,1.4,-0.47272,0.00016,32.02096]
[1777028817162,31.14,78131.175,1.4,-0.47272,0.00016,32.02096]
[1777028818273,31.14,78129.085,1.4,-0.47305,0.00016,32.02192]
[1777028819417,31.14,78129.085,1.4,-0.47305,0.00016,32.02192]
[1777028820817,31.14,78129.085,1.4,-0.47305,0.00016,32.02192]
[1777028820818,31.14,78129.085,1.4,-0.47305,0.00016,32.02192]
[1777028822844,31.14,78128.78,1.4,-0.4731,0.00016,32.02206]
[1777028823122,31.14,78128.78,1.4,-0.4731,0.00016,32.02206]
[1777028823201,31.14,78128.78,1.4,-0.4731,0.00016,32.02206]
[1777028823434,31.14,78128.78,1.4,-0.4731,0.00016,32.02206]
[1777028824923,31.14,78128.78,1.4,-0.4731,0.00016,32.02206]
[1777028826716,31.14,78128.78,1.4,-0.4731,0.00016,32.02205]
[1777028827230,31.14,78128.78,1.4,-0.4731,0.00016,32.02205]
[1777028827433,31.14,78128.78,1.4,-0.4731,0.00016,32.02205]
[1777028829244,31.14,78165.0825,1.4,-0.46734,0.00016,32.00227]
[1777028829322,31.14,78165.0825,1.4,-0.46734,0.00016,32.00227]
[1777028830251,31.14,78165.0825,1.4,-0.46734,0.00016,32.00227]
[1777028830937,31.14,78165.0825,1.4,-0.46734,0.00016,32.00227]
[1777028831258,31.14,78165.0825,1.4,-0.46734,0.00016,32.00227]
[1777028832255,31.14,78165.0825,1.4,-0.46734,0.00016,32.00227]
[1777028832265,31.14,78165.0825,1.4,-0.46734,0.00016,32.00226]
[1777028832787,31.14,78165.0825,1.4,-0.46734,0.00016,32.00226]
[1777028832812,31.14,78165.0825,1.4,-0.46734,0.00016,32.00226]
[1777028833145,31.14,78165.0825,1.4,-0.46734,0.00016,32.00226]
[1777028833992,31.14,78165.0825,1.4,-0.46734,0.00016,32.00226]
[1777028835285,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028835955,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028836071,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028836128,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028836189,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028837152,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028837679,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028838407,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028838458,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028838537,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028838794,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028839075,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028839114,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028839119,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028839162,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028839219,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028839248,31.14,78149.4575,1.4,-0.46982,0.00016,32.01161]
[1777028839397,31.14,78149.4575,1.4,-0.46982,0.00016,32.01161]
[1777028840152,31.14,78149.4575,1.4,-0.46982,0.00016,32.01161]
[1777028840313,31.14,78149.4575,1.4,-0.46982,0.00016,32.01161]
[1777028840343,31.14,78149.4575,1.4,-0.46982,0.00016,32.01161]
[1777028840249,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028840664,31.14,78149.4575,1.4,-0.46982,0.00016,32.0116]
[1777028841296,31.14,78165.7925,1.4,-0.46722,0.00016,32.00181]
[1777028841698,31.14,78165.7925,1.4,-0.46722,0.00016,32.00181]
[1777028842155,31.14,78165.7925,1.4,-0.46722,0.00016,32.00181]
[1777028842198,31.14,78165.7925,1.4,-0.46722,0.00016,32.00181]
[1777028842241,31.14,78165.7925,1.4,-0.46722,0.00016,32.00181]
[1777028842256,31.14,78165.7925,1.4,-0.46722,0.00016,32.00181]
[1777028842431,31.14,78165.7925,1.4,-0.46722,0.00016,32.00181]
[1777028843207,31.14,78165.7925,1.4,-0.46722,0.00016,32.00181]
[1777028843298,31.14,78200.1875,1.4,-0.46177,0.00016,31.97676]
[1777028843555,31.14,78200.1875,1.4,-0.46177,0.00016,31.97676]
[1777028843839,31.14,78200.1875,1.4,-0.46177,0.00016,31.97676]
[1777028843951,31.14,78200.1875,1.4,-0.46177,0.00016,31.97676]
[1777028845029,31.14,78200.1875,1.4,-0.46177,0.00016,31.97676]
[1777028845398,31.14,78200.1875,1.4,-0.46177,0.00016,31.97676]
[1777028845454,31.14,78200.1875,1.4,-0.46177,0.00016,31.97676]
[1777028846549,31.14,78197.0125,1.4,-0.46227,0.00016,31.97932]
[1777028846551,31.14,78197.0125,1.4,-0.46227,0.00016,31.97932]
[1777028846602,31.14,78197.0125,1.4,-0.46227,0.00016,31.97932]
[1777028847302,31.14,78209.24,1.4,-0.46034,0.00016,31.96917]
[1777028848031,31.14,78209.24,1.4,-0.46034,0.00016,31.96917]
[1777028848104,31.14,78209.24,1.4,-0.46034,0.00016,31.96917]
[1777028848109,31.14,78209.24,1.4,-0.46034,0.00016,31.96917]
[1777028848127,31.14,78209.24,1.4,-0.46034,0.00016,31.96917]
[1777028848308,31.14,78209.24,1.4,-0.46034,0.00016,31.96917]
[1777028848313,31.14,78223.6675,1.4,-0.45805,0.00016,31.95623]
[1777028848339,31.14,78223.6675,1.4,-0.45805,0.00016,31.95623]
[1777028849523,31.14,78223.6675,1.4,-0.45805,0.00016,31.95623]
[1777028849712,31.14,78223.6675,1.4,-0.45805,0.00016,31.95623]
[1777028850088,31.14,78223.6675,1.4,-0.45805,0.00016,31.95623]
[1777028850331,31.14,78223.6675,1.4,-0.45805,0.00016,31.95623]
[1777028850476,31.14,78223.6675,1.4,-0.45805,0.00016,31.95623]
[1777028850485,31.14,78223.6675,1.4,-0.45805,0.00016,31.95623]
[1777028850823,31.14,78223.6675,1.4,-0.45805,0.00016,31.95623]
[1777028851316,31.14,78235.0175,1.4,-0.45626,0.00016,31.94242]
[1777028851481,31.14,78235.0175,1.4,-0.45626,0.00016,31.94242]
[1777028851537,31.14,78235.0175,1.4,-0.45626,0.00016,31.94242]
[1777028851584,31.14,78235.0175,1.4,-0.45626,0.00016,31.94242]
[1777028852716,31.14,78235.0175,1.4,-0.45626,0.00016,31.94242]
[1777028852802,31.14,78235.0175,1.4,-0.45626,0.00016,31.94242]
[1777028852908,31.14,78235.0175,1.4,-0.45626,0.00016,31.94242]
[1777028852925,31.14,78235.0175,1.4,-0.45626,0.00016,31.94243]
[1777028853741,31.14,78235.0175,1.4,-0.45626,0.00016,31.94243]
[1777028853901,31.14,78235.0175,1.4,-0.45626,0.00016,31.94243]
[1777028853952,31.14,78235.0175,1.4,-0.45626,0.00016,31.94243]
[1777028854040,31.14,78235.0175,1.4,-0.45626,0.00016,31.94243]
[1777028855077,31.14,78235.0175,1.4,-0.45626,0.00016,31.94243]
[1777028855162,31.14,78235.0175,1.4,-0.45626,0.00016,31.94243]
[1777028855224,31.14,78235.0175,1.4,-0.45626,0.00016,31.94243]
[1777028855234,31.14,78235.0175,1.4,-0.45626,0.00016,31.94243]
[1777028856831,31.14,78235.3925,1.4,-0.4562,0.00016,31.94206]
[1777028856843,31.14,78235.3925,1.4,-0.4562,0.00016,31.94206]
[1777028857047,31.14,78235.3925,1.4,-0.4562,0.00016,31.94206]
[1777028857149,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028858007,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028858030,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028858930,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028858968,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028859219,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028859256,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028859431,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028859438,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028859667,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028860819,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028860834,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028861128,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028861219,31.14,78235.3925,1.4,-0.4562,0.00016,31.94207]
[1777028861434,31.14,78235.3925,1.4,-0.4562,0.00016,31.94206]
[1777028862110,31.14,78235.3925,1.4,-0.4562,0.00016,31.94206]
[1777028862116,31.14,78235.3925,1.4,-0.4562,0.00016,31.94206]
[1777028862241,31.14,78235.3925,1.4,-0.4562,0.00016,31.94206]
[1777028862320,31.14,78235.3925,1.4,-0.4562,0.00016,31.94206]
[1777028862341,31.14,78302.4475,1.4,-0.44562,0.00016,31.86421]
[1777028863694,31.14,78302.4475,1.4,-0.44562,0.00016,31.86422]
[1777028863941,31.14,78302.4475,1.4,-0.44562,0.00016,31.86422]
[1777028864196,31.14,78302.4475,1.4,-0.44562,0.00016,31.86422]
[1777028864730,31.14,78302.4475,1.4,-0.44562,0.00016,31.86422]
[1777028864846,31.14,78302.4475,1.4,-0.44562,0.00016,31.86422]
[1777028865002,31.14,78302.4475,1.4,-0.44562,0.00016,31.86422]
[1777028865035,31.14,78302.4475,1.4,-0.44562,0.00016,31.86422]
[1777028865313,31.14,78302.4475,1.4,-0.44562,0.00016,31.86422]
[1777028865321,31.14,78302.4475,1.4,-0.44562,0.00016,31.86422]
[1777028865344,31.14,78308.4625,1.4,-0.44467,0.00016,31.85614]
[1777028865902,31.14,78308.4625,1.4,-0.44467,0.00016,31.85614]
[1777028867549,31.14,78302.2175,1.4,-0.44566,0.00016,31.86455]
[1777028867783,31.14,78302.2175,1.4,-0.44566,0.00016,31.86455]
[1777028868008,31.14,78302.2175,1.4,-0.44566,0.00016,31.86455]
[1777028868094,31.14,78302.2175,1.4,-0.44566,0.00016,31.86455]
[1777028871350,31.14,78290.34,1.4,-0.44753,0.00016,31.87998]
[1777028873352,31.14,78299.7825,1.4,-0.44604,0.00016,31.8678]
[1777028874353,31.14,78289.605,1.4,-0.44765,0.00016,31.88092]
[1777028875117,31.14,78289.605,1.4,-0.44765,0.00016,31.88092]
[1777028875686,31.14,78289.1025,1.4,-0.44773,0.00016,31.88156]
[1777028875785,31.14,78289.1025,1.4,-0.44773,0.00016,31.88156]
[1777028876134,31.14,78289.1025,1.4,-0.44773,0.00016,31.88156]
[1777028876316,31.14,78289.1025,1.4,-0.44773,0.00016,31.88156]
[1777028876338,31.14,78289.1025,1.4,-0.44773,0.00016,31.88156]
[1777028876485,31.14,78289.1025,1.4,-0.44773,0.00016,31.88156]
[1777028876622,31.14,78289.1025,1.4,-0.44773,0.00016,31.88156]
[1777028876664,31.14,78289.1025,1.4,-0.44773,0.00016,31.88156]
[1777028877270,31.14,78289.1025,1.4,-0.44773,0.00016,31.88157]
[1777028877399,31.14,78289.1025,1.4,-0.44773,0.00016,31.88157]
[1777028877410,31.14,78289.1025,1.4,-0.44773,0.00016,31.88157]
[1777028877625,31.14,78289.1025,1.4,-0.44773,0.00016,31.88157]
[1777028878359,31.14,78248.0625,1.4,-0.4542,0.00016,31.92914]
[1777028879153,31.14,78248.0625,1.4,-0.4542,0.00016,31.92914]
[1777028879318,31.14,78248.0625,1.4,-0.4542,0.00016,31.92914]
[1777028879346,31.15,78248.0625,1.4,-0.4542,0.00016,31.92914]
[1777028879372,31.15,78248.0625,1.4,-0.4542,0.00016,31.92914]
[1777028879400,31.15,78248.0625,1.4,-0.4542,0.00016,31.92914]
[1777028879499,31.15,78248.0625,1.4,-0.4542,0.00016,31.92914]
[1777028880362,31.15,78236.3375,1.4,-0.45606,0.00016,31.94118]
[1777028880514,31.15,78236.3375,1.4,-0.45606,0.00016,31.94118]
[1777028880838,31.15,78236.3375,1.4,-0.45606,0.00016,31.94118]
[1777028882166,31.15,78239.1775,1.4,-0.45561,0.00016,31.93833]
[1777028882331,31.15,78239.1775,1.4,-0.45561,0.00016,31.93833]
[1777028882443,31.15,78239.1775,1.4,-0.45561,0.00016,31.93834]
[1777028883030,31.15,78239.1775,1.4,-0.45561,0.00016,31.93834]
[1777028883283,31.15,78239.1775,1.4,-0.45561,0.00016,31.93834]
[1777028883365,31.15,78256.1175,1.4,-0.45293,0.00016,31.92049]
[1777028884074,31.15,78256.1175,1.4,-0.45293,0.00016,31.92049]
[1777028884104,31.15,78256.1175,1.4,-0.45293,0.00016,31.92049]
[1777028884368,31.15,78270.7675,1.4,-0.45062,0.00016,31.90389]
[1777028886370,31.15,78258.25,1.4,-0.4526,0.00016,31.91814]
[1777028888157,31.15,78258.25,1.4,-0.4526,0.00016,31.91813]
[1777028888196,31.15,78258.25,1.4,-0.4526,0.00016,31.91813]
[1777028888224,31.15,78258.25,1.4,-0.45259,0.00016,31.91813]
[1777028889153,31.15,78258.25,1.4,-0.45259,0.00016,31.91813]
[1777028889566,31.15,78258.25,1.4,-0.45259,0.00016,31.91812]
[1777028890374,31.14,78274.7,1.4,-0.45,0.00016,31.89923]
[1777028890978,31.14,78274.7,1.4,-0.45,0.00016,31.89923]
[1777028891375,31.14,78264.735,1.4,-0.45157,0.00016,31.91083]
[1777028891780,31.14,78264.735,1.4,-0.45157,0.00016,31.91083]
[1777028891812,31.14,78264.735,1.4,-0.45157,0.00016,31.91083]
[1777028891849,31.14,78264.735,1.4,-0.45157,0.00016,31.91083]
[1777028892376,31.15,78257.5425,1.4,-0.45271,0.00016,31.91891]
[1777028892613,31.15,78257.5425,1.4,-0.45271,0.00016,31.91891]
[1777028892620,31.15,78257.5425,1.4,-0.45271,0.00016,31.91891]
[1777028892723,31.15,78257.5425,1.4,-0.45271,0.00016,31.91891]
[1777028893377,31.15,78237.6675,1.4,-0.45585,0.00016,31.93986]
[1777028894378,31.15,78230.83,1.4,-0.45693,0.00016,31.9466]
[1777028894473,31.15,78230.83,1.4,-0.45693,0.00016,31.9466]
[1777028899312,31.15,78241.3425,1.4,-0.45527,0.00016,31.93615]
[1777028902069,31.15,78236.4075,1.4,-0.45605,0.00016,31.94115]
[1777028902084,31.15,78236.4075,1.4,-0.45605,0.00016,31.94115]
[1777028902086,31.15,78236.4075,1.4,-0.45605,0.00016,31.94115]
[1777028902123,31.15,78236.4075,1.4,-0.45605,0.00016,31.94115]
[1777028902258,31.15,78236.4075,1.4,-0.45605,0.00016,31.94115]
[1777028902322,31.15,78236.4075,1.4,-0.45605,0.00016,31.94115]
[1777028902600,31.15,78236.4075,1.4,-0.45605,0.00016,31.94115]
[1777028902613,31.15,78236.4075,1.4,-0.45605,0.00016,31.94115]
[1777028903285,31.15,78236.4075,1.4,-0.45605,0.00016,31.94115]
[1777028903370,31.15,78236.4075,1.4,-0.45605,0.00016,31.94116]
[1777028904388,31.15,78243.585,1.4,-0.45492,0.00016,31.93388]
[1777028904717,31.15,78243.585,1.4,-0.45492,0.00016,31.93388]
[1777028905017,31.15,78243.585,1.4,-0.45492,0.00016,31.93388]
[1777028906390,31.15,78232.2425,1.4,-0.45671,0.00016,31.94528]
[1777028907309,31.15,78232.2425,1.4,-0.45671,0.00016,31.94528]
[1777028907374,31.15,78232.2425,1.4,-0.45671,0.00016,31.94528]
[1777028907646,31.15,78232.2425,1.4,-0.45671,0.00016,31.94528]
[1777028907851,31.15,78232.2425,1.4,-0.45671,0.00016,31.94528]
[1777028908222,31.15,78232.2425,1.4,-0.45671,0.00016,31.94528]
[1777028908589,31.15,78232.2425,1.4,-0.45671,0.00016,31.94529]
[1777028909283,31.15,78232.2425,1.4,-0.45671,0.00016,31.94529]
[1777028909299,31.15,78232.2425,1.4,-0.45671,0.00016,31.94529]
[1777028910394,31.15,78222.1375,1.4,-0.45831,0.00016,31.9549]
[1777028910692,31.15,78222.1375,1.4,-0.45831,0.00016,31.9549]
[1777028914994,31.16,78212.925,1.4,-0.45976,0.00016,31.96032]
[1777028915193,31.16,78212.925,1.4,-0.45976,0.00016,31.96032]
[1777028915284,31.16,78212.925,1.4,-0.45976,0.00016,31.96032]
[1777028916408,31.16,78212.925,1.4,-0.45976,0.00016,31.96032]
[1777028916706,31.16,78212.925,1.4,-0.45976,0.00016,31.96032]
[1777028919673,31.16,78214.145,1.4,-0.45957,0.00016,31.95925]
[1777028919709,31.16,78214.145,1.4,-0.45957,0.00016,31.95925]
[1777028920404,31.16,78223.0725,1.4,-0.45816,0.00016,31.95116]
[1777028920711,31.16,78223.0725,1.4,-0.45816,0.00016,31.95116]
[1777028921405,31.16,78225.1675,1.4,-0.45783,0.00016,31.9492]
[1777028923408,31.16,78214.86,1.4,-0.45946,0.00016,31.95863]
[1777028923764,31.16,78214.86,1.4,-0.45946,0.00016,31.95863]
[1777028923978,31.16,78214.86,1.4,-0.45946,0.00016,31.95863]
[1777028924836,31.16,78209.8,1.4,-0.46026,0.00016,31.96306]
[1777028925731,31.16,78205.3175,1.4,-0.46097,0.00016,31.96687]
[1777028928413,31.16,78197.7225,1.4,-0.46217,0.00016,31.9731]
[1777028931634,31.16,78192.9925,1.4,-0.46292,0.00016,31.97683]
[1777028932950,31.16,78191.6975,1.4,-0.46312,0.00016,31.97784]
[1777028936421,31.15,78178.295,1.4,-0.46525,0.00016,31.98771]
[1777028940358,31.15,78178.5825,1.4,-0.4652,0.00016,31.9875]
[1777028940401,31.15,78178.5825,1.4,-0.4652,0.00016,31.9875]
[1777028941942,31.15,78177.99,1.4,-0.4653,0.00016,31.98792]
[1777028942427,31.15,78167.9975,1.4,-0.46688,0.00016,31.99468]
[1777028945430,31.16,78175.9625,1.4,-0.46562,0.00016,31.98934]
[1777028947432,31.16,78185.065,1.4,-0.46418,0.00016,31.98284]
[1777028948166,31.16,78185.065,1.4,-0.46418,0.00016,31.98284]
[1777028951884,31.16,78186.2375,1.4,-0.46399,0.00016,31.98197]
[1777028951941,31.16,78186.2375,1.4,-0.46399,0.00016,31.98197]
[1777028952051,31.16,78186.2375,1.4,-0.46399,0.00016,31.98197]
[1777028952146,31.16,78186.2375,1.4,-0.46399,0.00016,31.98197]
[1777028952182,31.16,78186.2375,1.4,-0.46399,0.00016,31.98197]
[1777028952189,31.16,78186.2375,1.4,-0.46399,0.00016,31.98197]
[1777028952245,31.16,78186.2375,1.4,-0.46399,0.00016,31.98197]
[1777028953449,31.16,78203.3575,1.4,-0.46128,0.00016,31.9685]
[1777028953815,31.16,78203.3575,1.4,-0.46128,0.00016,31.9685]
[1777028954168,31.16,78203.3575,1.4,-0.46128,0.00016,31.9685]
[1777028955451,31.16,78228.2775,1.4,-0.45734,0.00016,31.94625]
[1777028955871,31.16,78228.2775,1.4,-0.45734,0.00016,31.94625]
[1777028956336,31.16,78228.2775,1.4,-0.45734,0.00016,31.94625]
[1777028957076,31.16,78228.2775,1.4,-0.45734,0.00016,31.94626]
[1777028957104,31.16,78228.2775,1.4,-0.45734,0.00016,31.94626]
[1777028957453,31.16,78236.025,1.4,-0.45611,0.00016,31.93871]
[1777028958693,31.16,78236.025,1.4,-0.45612,0.00016,31.93872]
[1777028958873,31.16,78236.025,1.4,-0.45612,0.00016,31.93872]
[1777028961012,31.16,78242.8325,1.4,-0.45504,0.00016,31.93185]
[1777028961386,31.16,78242.8325,1.4,-0.45504,0.00016,31.93185]
[1777028961712,31.16,78242.8325,1.4,-0.45504,0.00016,31.93186]
[1777028962061,31.16,78242.8325,1.4,-0.45504,0.00016,31.93186]
[1777028962600,31.16,78242.8325,1.4,-0.45504,0.00016,31.93187]
[1777028963685,31.16,78242.8325,1.4,-0.45505,0.00016,31.93188]
[1777028963711,31.16,78242.8325,1.4,-0.45505,0.00016,31.93188]
[1777028963794,31.16,78242.8325,1.4,-0.45505,0.00016,31.93188]
[1777028963910,31.16,78242.8325,1.4,-0.45505,0.00016,31.93188]
[1777028963911,31.16,78242.8325,1.4,-0.45505,0.00016,31.93188]
[1777028964366,31.16,78242.8325,1.4,-0.45505,0.00016,31.93188]
[1777028965059,31.16,78242.8325,1.4,-0.45505,0.00016,31.93189]
[1777028966259,31.17,78218.8575,1.4,-0.45883,0.00016,31.9551]
[1777028968281,31.17,78216.73,1.4,-0.45917,0.00016,31.95702]
[1777028970287,31.17,78204.8275,1.4,-0.46105,0.00016,31.96734]
[1777028973422,31.16,78202.9,1.4,-0.46136,0.00016,31.96605]
[1777028973547,31.16,78198.9975,1.4,-0.46197,0.00016,31.96924]
[1777028977884,31.16,78204.9875,1.4,-0.46103,0.00016,31.9643]
[1777028977960,31.16,78204.9875,1.4,-0.46103,0.00016,31.9643]
[1777028977964,31.16,78204.9875,1.4,-0.46103,0.00016,31.9643]
[1777028978475,31.16,78194.5075,1.4,-0.46268,0.00016,31.97281]
[1777028978813,31.16,78194.5075,1.4,-0.46268,0.00016,31.97281]
[1777028979350,31.16,78194.5075,1.4,-0.46268,0.00016,31.97281]
[1777028980357,31.16,78172.4275,1.4,-0.46618,0.00016,31.98891]
[1777028982549,31.17,78169.0775,1.4,-0.46671,0.00016,31.99114]
[1777028988413,31.17,78169.6775,1.4,-0.46662,0.00016,31.99075]
[1777028990761,31.17,78169.045,1.4,-0.46672,0.00016,31.99117]
[1777028991434,31.17,78169.045,1.4,-0.46672,0.00016,31.99117]
[1777028993448,31.17,78162.005,1.4,-0.46784,0.00016,31.99567]
[1777028997630,31.17,78162.2,1.4,-0.46781,0.00016,31.99556]
[1777028997713,31.17,78162.2,1.4,-0.46781,0.00016,31.99556]
[1777028997788,31.17,78162.2,1.4,-0.46781,0.00016,31.99556]
[1777028997817,31.17,78162.2,1.4,-0.46781,0.00016,31.99556]
[1777028999490,31.17,78162.285,1.4,-0.46779,0.00016,31.9955]
[1777029001240,31.17,78162.285,1.4,-0.46779,0.00016,31.9955]
[1777029001311,31.17,78162.285,1.4,-0.46779,0.00016,31.9955]
[1777029001384,31.17,78162.285,1.4,-0.46779,0.00016,31.9955]
[1777029001502,31.17,78142.2475,1.4,-0.47097,0.00016,32.00694]
[1777029002503,31.17,78149.8925,1.4,-0.46976,0.00016,32.00281]
[1777029005821,31.16,78151.8075,1.4,-0.46945,0.00016,32.00171]
[1777029008302,31.16,78157.0825,1.4,-0.46861,0.00016,31.99863]
[1777029008495,31.16,78157.0825,1.4,-0.46861,0.00016,31.99863]
[1777029008509,31.16,78145.8275,1.4,-0.4704,0.00016,32.00501]
[1777029013514,31.16,78144.6375,1.4,-0.47059,0.00016,32.00564]
[1777029018075,31.15,78144.485,1.4,-0.47061,0.00016,32.00572]
[1777029018089,31.15,78144.485,1.4,-0.47061,0.00016,32.00572]
[1777029019244,31.15,78144.0,1.4,-0.47068,0.00016,32.00597]
[1777029020656,31.15,78147.8075,1.4,-0.47008,0.00016,32.00391]
[1777029024514,31.15,78155.8275,1.4,-0.4688,0.00016,31.99933]
[1777029024988,31.15,78156.995,1.4,-0.46862,0.00016,31.99863]
[1777029030531,31.14,78153.28,1.4,-0.4692,0.00016,32.00079]
[1777029030879,31.14,78153.28,1.4,-0.4692,0.00016,32.00079]
[1777029031532,31.14,78155.875,1.4,-0.46879,0.00016,31.99638]
[1777029032533,31.14,78172.3625,1.4,-0.46617,0.00016,31.98594]
[1777029036537,31.13,78164.355,1.4,-0.46744,0.00016,31.99117]
[1777029039540,31.13,78157.42,1.4,-0.46854,0.00016,31.99543]
[1777029039599,31.13,78157.42,1.4,-0.46854,0.00016,31.99543]
[1777029040541,31.13,78156.925,1.4,-0.46862,0.00016,31.99572]
[1777029041345,31.13,78156.925,1.4,-0.46862,0.00016,31.99572]
[1777029041347,31.13,78156.925,1.4,-0.46862,0.00016,31.99571]
[1777029042149,31.13,78156.925,1.4,-0.46862,0.00016,31.99571]
[1777029043545,31.12,78167.395,1.4,-0.46695,0.00016,31.98917]
[1777029048550,31.12,78166.6825,1.4,-0.46706,0.00016,31.98961]
[1777029050772,31.12,78164.435,1.4,-0.46742,0.00016,31.99104]
[1777029050802,31.12,78164.435,1.4,-0.46742,0.00016,31.99104]
[1777029050849,31.12,78164.435,1.4,-0.46742,0.00016,31.99104]
[1777029052173,31.12,78164.435,1.4,-0.46742,0.00016,31.99105]
[1777029052263,31.12,78164.435,1.4,-0.46742,0.00016,31.99105]
[1777029052471,31.12,78164.435,1.4,-0.46742,0.00016,31.99105]
[1777029053251,31.12,78164.435,1.4,-0.46742,0.00016,31.99105]
[1777029054557,31.12,78202.895,1.4,-0.46131,0.00016,31.96285]
[1777029054812,31.12,78202.895,1.4,-0.46131,0.00016,31.96285]
[1777029060562,31.11,78197.1675,1.4,-0.46222,0.00016,31.96752]
[1777029065360,31.11,78194.07,1.4,-0.46271,0.00016,31.96997]
[1777029065373,31.11,78194.07,1.4,-0.46271,0.00016,31.96997]
[1777029069454,31.11,78191.3825,1.4,-0.46314,0.00016,31.97206]
[1777029070572,31.11,78182.15,1.4,-0.4646,0.00016,31.97897]
[1777029071542,31.11,78182.15,1.4,-0.4646,0.00016,31.97897]
[1777029071550,31.11,78182.15,1.4,-0.4646,0.00016,31.97897]
[1777029072639,31.11,78172.0275,1.4,-0.46621,0.00016,31.98605]
[1777029073611,31.11,78172.2175,1.4,-0.46618,0.00016,31.98592]
[1777029076909,31.11,78170.6775,1.4,-0.46642,0.00016,31.98694]
[1777029076974,31.11,78170.6775,1.4,-0.46642,0.00016,31.98694]
[1777029081583,31.1,78160.2525,1.4,-0.46807,0.00016,31.9936]
[1777029081903,31.1,78160.2525,1.4,-0.46807,0.00016,31.9936]
[1777029082467,31.1,78160.2525,1.4,-0.46807,0.00016,31.9936]
[1777029083223,31.1,78160.2525,1.4,-0.46807,0.00016,31.9936]
[1777029083262,31.1,78160.2525,1.4,-0.46807,0.00016,31.9936]
[1777029083585,31.1,78155.8275,1.4,-0.46877,0.00016,31.99627]
[1777029084980,31.1,78149.4725,1.4,-0.46978,0.00016,31.99993]
[1777029085060,31.1,78149.4725,1.4,-0.46978,0.00016,31.99993]
[1777029085587,31.1,78146.98,1.4,-0.47018,0.00016,32.00131]
[1777029087915,31.1,78149.7375,1.4,-0.46974,0.00016,31.99978]
[1777029089380,31.1,78149.3675,1.4,-0.4698,0.00016,31.99999]
[1777029094596,31.1,78153.975,1.4,-0.46907,0.00016,31.99447]
[1777029097042,31.1,78155.2575,1.4,-0.46886,0.00016,31.99371]
[1777029097057,31.1,78155.2575,1.4,-0.46886,0.00016,31.99371]
[1777029097599,31.1,78155.06,1.4,-0.46889,0.00016,31.99382]
[1777029099601,31.09,78168.6175,1.4,-0.46674,0.00016,31.98536]
[1777029099846,31.09,78168.6175,1.4,-0.46674,0.00016,31.98536]
[1777029100032,31.09,78168.6175,1.4,-0.46674,0.00016,31.98536]
[1777029100202,31.09,78168.6175,1.4,-0.46674,0.00016,31.98536]
[1777029100670,31.09,78168.6175,1.4,-0.46674,0.00016,31.98536]
[1777029100798,31.09,78168.6175,1.4,-0.46674,0.00016,31.98536]
[1777029100975,31.09,78168.6175,1.4,-0.46674,0.00016,31.98536]
[1777029100977,31.09,78168.6175,1.4,-0.46674,0.00016,31.98536]
[1777029101603,31.09,78184.3225,1.4,-0.46424,0.00016,31.9744]
[1777029101834,31.09,78184.3225,1.4,-0.46424,0.00016,31.9744]
[1777029102604,31.09,78202.3875,1.4,-0.46137,0.00016,31.96024]
[1777029102641,31.09,78202.3875,1.4,-0.46137,0.00016,31.96024]
[1777029103263,31.09,78202.3875,1.4,-0.46137,0.00016,31.96024]
[1777029103329,31.09,78202.3875,1.4,-0.46137,0.00016,31.96024]
[1777029103398,31.09,78202.3875,1.4,-0.46137,0.00016,31.96024]
[1777029105614,31.09,78223.935,1.4,-0.45796,0.00016,31.94119]
[1777029106349,31.09,78223.935,1.4,-0.45796,0.00016,31.94119]
[1777029110360,31.1,78219.6,1.4,-0.45865,0.00016,31.94523]
[1777029111620,31.1,78211.23,1.4,-0.45997,0.00016,31.95273]
[1777029111963,31.1,78211.23,1.4,-0.45997,0.00016,31.95273]
[1777029112621,31.1,78202.9225,1.4,-0.46129,0.00016,31.95982]
[1777029113622,31.1,78188.56,1.4,-0.46357,0.00016,31.97125]
[1777029115624,31.1,78180.86,1.4,-0.46479,0.00016,31.97695]
[1777029117372,31.1,78179.44,1.4,-0.46502,0.00016,31.97796]
[1777029119628,31.1,78171.315,1.4,-0.46631,0.00016,31.98358]
[1777029120282,31.1,78171.315,1.4,-0.46631,0.00016,31.98358]
[1777029122631,31.09,78158.025,1.4,-0.46842,0.00016,31.99204]
[1777029122640,31.09,78158.025,1.4,-0.46842,0.00016,31.99204]
[1777029122692,31.09,78158.025,1.4,-0.46842,0.00016,31.99204]
[1777029128156,31.09,78164.855,1.4,-0.46733,0.00016,31.98777]
[1777029131426,31.09,78180.77,1.4,-0.4648,0.00016,31.97696]
[1777029132103,31.09,78180.77,1.4,-0.4648,0.00016,31.97696]
[1777029135454,31.09,78195.4475,1.4,-0.46247,0.00016,31.96584]
[1777029136180,31.09,78195.4475,1.4,-0.46247,0.00016,31.96584]
[1777029136635,31.09,78195.4475,1.4,-0.46247,0.00016,31.96584]
[1777029138604,31.09,78196.7925,1.4,-0.46226,0.00016,31.96477]
[1777029138606,31.09,78196.7925,1.4,-0.46226,0.00016,31.96477]
[1777029141134,31.09,78196.9175,1.4,-0.46224,0.00016,31.96466]
[1777029141481,31.09,78196.9175,1.4,-0.46224,0.00016,31.96466]
[1777029142503,31.09,78184.205,1.4,-0.46426,0.00016,31.97445]
[1777029144123,31.09,78184.205,1.4,-0.46426,0.00016,31.97446]
[1777029145115,31.09,78184.205,1.4,-0.46426,0.00016,31.97445]
[1777029145528,31.09,78184.205,1.4,-0.46426,0.00016,31.97445]
[1777029145837,31.09,78184.205,1.4,-0.46426,0.00016,31.97445]
[1777029146965,31.09,78184.205,1.4,-0.46426,0.00016,31.97445]
[1777029147539,31.09,78184.205,1.4,-0.46426,0.00016,31.97445]
[1777029148169,31.09,78184.205,1.4,-0.46426,0.00016,31.97445]
[1777029148244,31.09,78184.205,1.4,-0.46426,0.00016,31.97445]
[1777029148484,31.09,78184.205,1.4,-0.46426,0.00016,31.97445]
[1777029148612,31.09,78184.205,1.4,-0.46426,0.00016,31.97445]
[1777029149553,31.09,78220.275,1.4,-0.45853,0.00016,31.94454]
[1777029151095,31.09,78226.225,1.4,-0.45759,0.00016,31.93897]
[1777029151567,31.09,78226.225,1.4,-0.45759,0.00016,31.93608]
[1777029155595,31.09,78247.5875,1.4,-0.4542,0.00016,31.91463]
[1777029155724,31.09,78247.5875,1.4,-0.4542,0.00016,31.91463]
[1777029155921,31.09,78247.5875,1.4,-0.4542,0.00016,31.91463]
[1777029157698,31.09,78245.5775,1.4,-0.45452,0.00016,31.91676]
[1777029157704,31.09,78245.5775,1.4,-0.45452,0.00016,31.91676]
[1777029157710,31.09,78245.5775,1.4,-0.45452,0.00016,31.91676]
[1777029157740,31.09,78245.5775,1.4,-0.45452,0.00016,31.91676]
[1777029158102,31.09,78245.5775,1.4,-0.45452,0.00016,31.91676]
[1777029158620,31.09,78245.5775,1.4,-0.45452,0.00016,31.91677]
[1777029160633,31.09,78228.79,1.4,-0.45718,0.00016,31.93365]
[1777029162826,31.09,78228.79,1.4,-0.45718,0.00016,31.93365]
[1777029162928,31.09,78228.79,1.4,-0.45718,0.00016,31.93365]
[1777029163654,31.09,78228.79,1.4,-0.45718,0.00016,31.93365]
[1777029164403,31.09,78228.79,1.4,-0.45718,0.00016,31.93365]
[1777029164936,31.09,78228.79,1.4,-0.45718,0.00016,31.93365]
[1777029166024,31.09,78228.79,1.4,-0.45718,0.00016,31.93365]
[1777029167402,31.09,78228.79,1.4,-0.45718,0.00016,31.93365]
[1777029168680,31.09,78180.8475,1.4,-0.46479,0.00016,31.97404]
[1777029171419,31.09,78179.9925,1.4,-0.46493,0.00016,31.97465]
[1777029171624,31.09,78179.9925,1.4,-0.46493,0.00016,31.97465]
[1777029172684,31.09,78195.3275,1.4,-0.46249,0.00016,31.96307]
[1777029177689,31.09,78189.34,1.4,-0.46344,0.00016,31.96774]
[1777029180692,31.09,78181.9,1.4,-0.46462,0.00016,31.97328]
[1777029183424,31.09,78180.925,1.4,-0.46478,0.00016,31.97399]
[1777029188700,31.09,78177.735,1.4,-0.46528,0.00016,31.97625]
[1777029192413,31.09,78178.6025,1.4,-0.46514,0.00016,31.97562]
[1777029192469,31.09,78178.6025,1.4,-0.46514,0.00016,31.97562]
[1777029193705,31.09,78169.5925,1.4,-0.46657,0.00016,31.9818]
[1777029198714,31.08,78166.0225,1.4,-0.46714,0.00016,31.98411]
[1777029199277,31.08,78166.0225,1.4,-0.46714,0.00016,31.98411]
[1777029199559,31.08,78166.0225,1.4,-0.46714,0.00016,31.98411]
[1777029199636,31.08,78166.0225,1.4,-0.46714,0.00016,31.98411]
[1777029201717,31.09,78172.94,1.4,-0.46604,0.00016,31.97956]
[1777029202718,31.09,78162.545,1.4,-0.4677,0.00016,31.98636]
[1777029205721,31.09,78174.545,1.4,-0.46579,0.00016,31.97849]
[1777029205926,31.09,78174.545,1.4,-0.46579,0.00016,31.97849]
[1777029208089,31.1,78173.135,1.4,-0.46602,0.00016,31.97949]
[1777029213729,31.12,78167.3725,1.4,-0.46695,0.00016,31.98051]
[1777029218734,31.12,78168.11,1.4,-0.46683,0.00016,31.98006]
[1777029219579,31.12,78168.11,1.4,-0.46683,0.00016,31.98006]
[1777029219822,31.13,78168.11,1.4,-0.46683,0.00016,31.98007]
[1777029220736,31.13,78156.955,1.4,-0.46861,0.00016,31.98706]
[1777029221276,31.13,78156.955,1.4,-0.46861,0.00016,31.98706]
[1777029222288,31.13,78156.955,1.4,-0.46861,0.00016,31.98705]
[1777029223738,31.13,78167.2975,1.4,-0.46697,0.00016,31.98061]
[1777029228190,31.14,78169.9325,1.4,-0.46655,0.00016,31.97892]
[1777029229123,31.14,78170.1875,1.4,-0.46651,0.00016,31.97875]
[1777029230336,31.14,78167.245,1.4,-0.46698,0.00016,31.98069]
[1777029232747,31.14,78183.085,1.4,-0.46447,0.00016,31.9698]
[1777029237237,31.15,78184.2,1.4,-0.4643,0.00016,31.96899]
[1777029238841,31.15,78183.2725,1.4,-0.46444,0.00016,31.96968]
[1777029240766,31.15,78194.6925,1.4,-0.46263,0.00016,31.96103]
[1777029245056,31.15,78193.3775,1.4,-0.46285,0.00016,31.96208]
[1777029250776,31.16,78200.385,1.4,-0.46174,0.00016,31.95652]
[1777029251513,31.16,78200.385,1.4,-0.46174,0.00016,31.95652]
[1777029253187,31.16,78203.7375,1.4,-0.46121,0.00016,31.95377]
[1777029254411,31.16,78203.6625,1.4,-0.46122,0.00016,31.95384]
[1777029254567,31.16,78203.6625,1.4,-0.46122,0.00016,31.95384]
[1777029254621,31.16,78203.6625,1.4,-0.46122,0.00016,31.95385]
[1777029258670,31.16,78208.4225,1.4,-0.46047,0.00016,31.94984]
[1777029261717,31.16,78203.665,1.4,-0.46122,0.00016,31.95385]
[1777029266792,31.16,78206.5475,1.4,-0.46077,0.00016,31.95143]
[1777029270645,31.16,78208.35,1.4,-0.46048,0.00016,31.9499]
[1777029272881,31.16,78209.475,1.4,-0.4603,0.00016,31.94604]
[1777029275800,31.16,78226.135,1.4,-0.45767,0.00016,31.93101]
[1777029280805,31.17,78226.99,1.4,-0.45754,0.00016,31.93022]
[1777029285757,31.17,78226.2975,1.4,-0.45765,0.00016,31.9309]
[1777029286209,31.17,78221.51,1.4,-0.4584,0.00016,31.93537]
[1777029286812,31.17,78229.295,1.4,-0.45717,0.00016,31.92805]
[1777029287813,31.17,78236.9575,1.4,-0.45596,0.00016,31.92055]
[1777029291310,31.17,78243.295,1.4,-0.45496,0.00016,31.91412]
[1777029291450,31.17,78243.295,1.4,-0.45496,0.00016,31.91412]
[1777029291793,31.17,78243.295,1.4,-0.45496,0.00016,31.91412]
[1777029291863,31.17,78241.925,1.4,-0.45518,0.00016,31.91554]
[1777029293635,31.17,78243.58,1.4,-0.45492,0.00016,31.91384]
[1777029293645,31.17,78243.58,1.4,-0.45492,0.00016,31.91384]
[1777029295424,31.18,78243.58,1.4,-0.45492,0.00016,31.91386]
[1777029297749,31.18,78241.39,1.4,-0.45527,0.00016,31.91613]
[1777029297973,31.18,78241.6625,1.4,-0.45523,0.00016,31.91586]
[1777029302622,31.18,78233.915,1.4,-0.45646,0.00016,31.92366]
[1777029303274,31.18,78233.915,1.4,-0.45646,0.00016,31.92366]
[1777029305494,31.19,78230.18,1.4,-0.45705,0.00016,31.92732]
[1777029307265,31.19,78229.9725,1.4,-0.45708,0.00016,31.92753]
[1777029308664,31.19,78239.225,1.4,-0.45562,0.00016,31.91843]
[1777029309500,31.19,78239.225,1.4,-0.45562,0.00016,31.91843]
[1777029309510,31.19,78239.225,1.4,-0.45562,0.00016,31.91843]
[1777029310456,31.19,78245.79,1.4,-0.45459,0.00016,31.91171]
[1777029310807,31.19,78245.79,1.4,-0.45459,0.00016,31.91171]
[1777029310839,31.19,78237.56,1.4,-0.45589,0.00016,31.92012]
[1777029311404,31.19,78237.56,1.4,-0.45589,0.00016,31.92012]
[1777029312794,31.19,78237.56,1.4,-0.45589,0.00016,31.92013]
[1777029317727,31.2,78220.905,1.4,-0.45853,0.00016,31.93614]
[1777029320755,31.2,78220.6675,1.4,-0.45857,0.00016,31.93638]
[1777029322514,31.2,78217.6425,1.4,-0.45905,0.00016,31.93914]
[1777029323188,31.2,78217.6425,1.4,-0.45905,0.00016,31.93915]
[1777029324284,31.21,78217.6425,1.4,-0.45905,0.00016,31.93916]
[1777029327798,31.21,78231.7225,1.4,-0.45683,0.00016,31.92602]
[1777029329812,31.21,78218.3775,1.4,-0.45894,0.00016,31.93854]
[1777029334847,31.22,78220.02,1.4,-0.45868,0.00016,31.9342]
[1777029336306,31.22,78219.4625,1.4,-0.45877,0.00016,31.93471]
[1777029339579,31.22,78216.2475,1.4,-0.45928,0.00016,31.93763]
[1777029340856,31.22,78216.2475,1.4,-0.45928,0.00016,31.93764]
[1777029341000,31.22,78216.2475,1.4,-0.45928,0.00016,31.93765]
[1777029341512,31.22,78216.2475,1.4,-0.45928,0.00016,31.93765]
[1777029341571,31.22,78216.2475,1.4,-0.45928,0.00016,31.93765]
[1777029341695,31.22,78216.2475,1.4,-0.45928,0.00016,31.93765]
[1777029342685,31.22,78216.2475,1.4,-0.45928,0.00016,31.93765]
[1777029342778,31.22,78216.2475,1.4,-0.45928,0.00016,31.93765]
[1777029343235,31.23,78216.2475,1.4,-0.45928,0.00016,31.93766]
[1777029343879,31.23,78227.035,1.4,-0.45758,0.00016,31.92776]
[1777029345881,31.23,78234.7,1.4,-0.45637,0.00016,31.92038]
[1777029350886,31.23,78231.565,1.4,-0.45687,0.00016,31.92347]
[1777029355891,31.23,78232.0,1.4,-0.45681,0.00016,31.92308]
[1777029360896,31.24,78227.6575,1.4,-0.4575,0.00016,31.92728]
[1777029362415,31.24,78226.155,1.4,-0.45773,0.00016,31.92871]
[1777029364254,31.24,78235.0025,1.4,-0.45634,0.00016,31.92021]
[1777029366332,31.24,78230.2025,1.4,-0.4571,0.00016,31.92489]
[1777029366902,31.24,78218.1525,1.4,-0.459,0.00016,31.9361]
[1777029367903,31.26,78209.89,1.4,-0.46032,0.00016,31.94345]
[1777029368880,31.26,78209.89,1.4,-0.46032,0.00016,31.94345]
[1777029370858,31.26,78209.68,1.4,-0.46035,0.00016,31.94364]
[1777029373223,31.26,78208.985,1.4,-0.46046,0.00016,31.94426]
[1777029373874,31.26,78208.985,1.4,-0.46046,0.00016,31.94426]
[1777029373879,31.26,78208.985,1.4,-0.46046,0.00016,31.94426]
[1777029374173,31.26,78208.985,1.4,-0.46046,0.00016,31.94426]
[1777029374910,31.26,78194.3325,1.4,-0.46278,0.00016,31.95621]
[1777029375051,31.26,78194.3325,1.4,-0.46278,0.00016,31.95621]
[1777029375222,31.26,78194.3325,1.4,-0.46278,0.00016,31.95621]
[1777029375482,31.26,78194.3325,1.4,-0.46278,0.00016,31.95621]
[1777029375529,31.26,78194.3325,1.4,-0.46278,0.00016,31.95621]
[1777029375911,31.26,78182.47,1.4,-0.46465,0.00016,31.96508]
[1777029376920,31.26,78174.22,1.4,-0.46595,0.00016,31.97084]
[1777029377020,31.26,78174.22,1.4,-0.46595,0.00016,31.97084]
[1777029377281,31.26,78174.22,1.4,-0.46595,0.00016,31.97084]
[1777029377297,31.26,78174.22,1.4,-0.46595,0.00016,31.97084]
[1777029377921,31.26,78165.985,1.4,-0.46726,0.00016,31.97626]
[1777029378147,31.26,78165.985,1.4,-0.46726,0.00016,31.97626]
[1777029378515,31.26,78165.985,1.4,-0.46726,0.00016,31.97626]
[1777029379211,31.26,78165.985,1.4,-0.46726,0.00016,31.97626]
[1777029379438,31.26,78165.985,1.4,-0.46726,0.00016,31.97626]
[1777029379828,31.26,78165.985,1.4,-0.46726,0.00016,31.97626]
[1777029379870,31.26,78165.985,1.4,-0.46726,0.00016,31.97626]
[1777029379923,31.27,78142.2475,1.4,-0.47101,0.00016,31.98994]
[1777029380287,31.27,78142.2475,1.4,-0.47101,0.00016,31.98994]
[1777029380815,31.27,78142.2475,1.4,-0.47101,0.00016,31.98994]
[1777029382213,31.27,78147.045,1.4,-0.47025,0.00016,31.98741]
[1777029389934,31.27,78145.6675,1.4,-0.47048,0.00016,31.98817]
[1777029389959,31.27,78146.9925,1.4,-0.47027,0.00016,31.98746]
[1777029390934,31.27,78156.6825,1.4,-0.46873,0.00016,31.982]
[1777029391356,31.27,78156.6825,1.4,-0.46873,0.00016,31.982]
[1777029391436,31.27,78156.6825,1.4,-0.46873,0.00016,31.982]
[1777029391935,31.27,78159.04,1.4,-0.46836,0.00016,31.97771]
[1777029392360,31.27,78159.04,1.4,-0.46836,0.00016,31.97771]
[1777029394287,31.27,78168.425,1.4,-0.46688,0.00016,31.97185]
[1777029402274,31.27,78168.13,1.4,-0.46692,0.00016,31.97204]
[1777029407951,31.27,78169.495,1.4,-0.46671,0.00016,31.97115]
[1777029412956,31.27,78168.6,1.4,-0.46685,0.00016,31.97173]
[1777029416431,31.27,78169.965,1.4,-0.46663,0.00016,31.97084]
[1777029418315,31.27,78161.675,1.4,-0.46794,0.00016,31.9761]
[1777029422362,31.27,78165.9,1.4,-0.46727,0.00016,31.97345]
[1777029422415,31.27,78165.9,1.4,-0.46727,0.00016,31.97345]
[1777029424649,31.27,78169.3925,1.4,-0.46672,0.00016,31.9712]
[1777029424685,31.27,78169.3925,1.4,-0.46672,0.00016,31.9712]
[1777029424955,31.27,78169.3925,1.4,-0.46672,0.00016,31.9712]
[1777029425443,31.27,78169.3925,1.4,-0.46672,0.00016,31.9712]
[1777029425969,31.27,78181.615,1.4,-0.46479,0.00016,31.96285]
[1777029430416,31.27,78178.7375,1.4,-0.46524,0.00016,31.96488]
[1777029430566,31.27,78178.7375,1.4,-0.46524,0.00016,31.96488]
[1777029430974,31.27,78180.9,1.4,-0.4649,0.00016,31.96336]
[1777029433977,31.27,78172.7475,1.4,-0.46619,0.00016,31.96899]
[1777029436626,31.27,78171.6025,1.4,-0.46637,0.00016,31.96975]
[1777029438059,31.27,78179.4925,1.4,-0.46512,0.00016,31.96436]
[1777029438110,31.27,78179.4925,1.4,-0.46512,0.00016,31.96436]
[1777029438380,31.27,78179.4925,1.4,-0.46512,0.00016,31.96436]
[1777029438387,31.27,78179.4925,1.4,-0.46512,0.00016,31.96436]
[1777029438465,31.27,78179.4925,1.4,-0.46512,0.00016,31.96436]
[1777029438486,31.27,78179.4925,1.4,-0.46512,0.00016,31.96436]
[1777029438533,31.27,78179.4925,1.4,-0.46512,0.00016,31.96436]
[1777029438592,31.27,78179.4925,1.4,-0.46512,0.00016,31.96436]
[1777029439173,31.27,78179.4925,1.4,-0.46512,0.00016,31.96436]
[1777029439206,31.27,78179.4925,1.4,-0.46512,0.00016,31.96436]
[1777029439230,31.27,78179.4925,1.4,-0.46512,0.00016,31.96436]
[1777029439468,31.27,78179.4925,1.4,-0.46512,0.00016,31.96436]
[1777029439985,31.27,78209.43,1.4,-0.4604,0.00016,31.94104]
[1777029440058,31.27,78209.43,1.4,-0.4604,0.00016,31.94104]
[1777029440087,31.27,78209.43,1.4,-0.4604,0.00016,31.94104]
[1777029440319,31.27,78209.43,1.4,-0.4604,0.00016,31.94104]
[1777029440857,31.27,78209.43,1.4,-0.4604,0.00016,31.94104]
[1777029441388,31.27,78209.43,1.4,-0.4604,0.00016,31.94104]
[1777029442988,31.27,78199.025,1.4,-0.46204,0.00016,31.94965]
[1777029447993,31.27,78197.6375,1.4,-0.46226,0.00016,31.95074]
[1777029452998,31.27,78192.785,1.4,-0.46302,0.00016,31.95164]
[1777029455763,31.26,78188.785,1.4,-0.46365,0.00016,31.95468]
[1777029456007,31.26,78188.785,1.4,-0.46365,0.00016,31.95468]
[1777029461760,31.26,78191.9825,1.4,-0.46314,0.00016,31.95224]
[1777029464454,31.26,78191.8725,1.4,-0.46316,0.00016,31.95232]
[1777029464781,31.26,78191.8725,1.4,-0.46316,0.00016,31.95232]
[1777029466794,31.26,78183.405,1.4,-0.4645,0.00016,31.95862]
[1777029468567,31.26,78183.405,1.4,-0.4645,0.00016,31.95862]
[1777029468635,31.26,78183.405,1.4,-0.4645,0.00016,31.95862]
[1777029468636,31.26,78183.405,1.4,-0.4645,0.00016,31.95862]
[1777029470824,31.26,78173.755,1.4,-0.46602,0.00016,31.96537]
[1777029471463,31.26,78173.755,1.4,-0.46602,0.00016,31.96537]
[1777029472618,31.26,78173.755,1.4,-0.46602,0.00016,31.96537]
[1777029472646,31.26,78173.755,1.4,-0.46602,0.00016,31.96537]
[1777029472767,31.26,78173.755,1.4,-0.46602,0.00016,31.96537]
[1777029472784,31.26,78173.755,1.4,-0.46602,0.00016,31.96537]
[1777029476628,31.26,78170.4575,1.4,-0.46654,0.00016,31.96757]
[1777029477873,31.26,78179.4425,1.4,-0.46512,0.00016,31.96145]
[1777029482908,31.26,78170.025,1.4,-0.46661,0.00016,31.96786]
[1777029484589,31.26,78166.9425,1.4,-0.4671,0.00016,31.96986]
[1777029485302,31.26,78166.9425,1.4,-0.4671,0.00016,31.96986]
[1777029487713,31.25,78160.955,1.4,-0.46804,0.00016,31.97357]
[1777029487748,31.25,78160.955,1.4,-0.46804,0.00016,31.97357]
[1777029487946,31.25,78160.955,1.4,-0.46804,0.00016,31.97357]
[1777029488012,31.24,78160.955,1.4,-0.46804,0.00016,31.97355]
[1777029488074,31.24,78160.955,1.4,-0.46804,0.00016,31.97355]
[1777029489957,31.25,78145.345,1.4,-0.47051,0.00016,31.9825]
[1777029491534,31.25,78143.0875,1.4,-0.47087,0.00016,31.98369]
[1777029493951,31.25,78143.0875,1.4,-0.47087,0.00016,31.98369]
[1777029494061,31.25,78143.0875,1.4,-0.47087,0.00016,31.98369]
[1777029500027,31.25,78142.065,1.4,-0.47103,0.00016,31.98423]
[1777029505061,31.26,78143.195,1.4,-0.47085,0.00016,31.98365]
[1777029510066,31.26,78140.925,1.4,-0.47122,0.00016,31.98484]
[1777029512378,31.26,78139.165,1.4,-0.4715,0.00016,31.98285]
[1777029514209,31.27,78138.885,1.4,-0.47154,0.00016,31.983]
[1777029515055,31.27,78138.885,1.4,-0.47154,0.00016,31.983]
[1777029515203,31.27,78140.3375,1.4,-0.47131,0.00016,31.98227]
[1777029516375,31.27,78141.5425,1.4,-0.47112,0.00016,31.98166]
[1777029516750,31.27,78141.5425,1.4,-0.47112,0.00016,31.98166]
[1777029518025,31.27,78141.5425,1.4,-0.47112,0.00016,31.98166]
[1777029523079,31.28,78142.0075,1.4,-0.47105,0.00016,31.98145]
[1777029524919,31.28,78142.945,1.4,-0.4709,0.00016,31.98096]
[1777029527083,31.28,78152.225,1.4,-0.46944,0.00016,31.97594]
[1777029532088,31.29,78153.7175,1.4,-0.4692,0.00016,31.9751]
[1777029536801,31.29,78154.7175,1.4,-0.46905,0.00016,31.97454]
[1777029542098,31.29,78155.735,1.4,-0.46889,0.00016,31.97396]
[1777029547103,31.3,78153.485,1.4,-0.46925,0.00016,31.97528]
[1777029547922,31.3,78153.485,1.4,-0.46925,0.00016,31.97528]
[1777029547989,31.3,78153.485,1.4,-0.46925,0.00016,31.97528]
[1777029548014,31.3,78153.485,1.4,-0.46925,0.00016,31.97528]
[1777029548771,31.3,78151.305,1.4,-0.46959,0.00016,31.97651]
[1777029549105,31.3,78135.4125,1.4,-0.47211,0.00016,31.98478]
[1777029550505,31.3,78134.26,1.4,-0.47229,0.00016,31.98534]
[1777029551891,31.3,78134.2375,1.4,-0.47229,0.00016,31.98535]
[1777029557116,31.3,78135.855,1.4,-0.47204,0.00016,31.98457]
[1777029560634,31.3,78130.8575,1.4,-0.47283,0.00016,31.98692]
[1777029561175,31.3,78129.8725,1.4,-0.47298,0.00016,31.98737]
[1777029561981,31.3,78129.8725,1.4,-0.47298,0.00016,31.98737]
[1777029563562,31.3,78131.0575,1.4,-0.4728,0.00016,31.98683]
[1777029567465,31.3,78133.74,1.4,-0.47237,0.00016,31.98558]
[1777029572129,31.3,78133.665,1.4,-0.47238,0.00016,31.98273]
[1777029574076,31.3,78134.035,1.4,-0.47232,0.00016,31.98256]
[1777029574093,31.3,78134.035,1.4,-0.47232,0.00016,31.98256]
[1777029574278,31.3,78134.08,1.4,-0.47232,0.00016,31.98254]
[1777029575134,31.3,78151.08,1.4,-0.46963,0.00016,31.97376]
[1777029579247,31.3,78153.6375,1.4,-0.46922,0.00016,31.97232]
[1777029579263,31.3,78153.6375,1.4,-0.46922,0.00016,31.97232]
[1777029580139,31.3,78152.38,1.4,-0.46942,0.00016,31.97304]
[1777029582278,31.3,78148.685,1.4,-0.47001,0.00016,31.97509]
[1777029584211,31.3,78145.445,1.4,-0.47052,0.00016,31.97684]
[1777029584223,31.3,78145.445,1.4,-0.47052,0.00016,31.97684]
[1777029585144,31.3,78144.0225,1.4,-0.47075,0.00016,31.97759]
[1777029590149,31.31,78140.19,1.4,-0.47135,0.00016,31.97958]
[1777029595154,31.31,78139.01,1.4,-0.47154,0.00016,31.98018]
[1777029595868,31.31,78139.01,1.4,-0.47154,0.00016,31.98018]
[1777029595877,31.31,78139.01,1.4,-0.47154,0.00016,31.98018]
[1777029597289,31.31,78138.4975,1.4,-0.47162,0.00016,31.98043]
[1777029602471,31.31,78136.6925,1.4,-0.47191,0.00016,31.98131]
[1777029608167,31.31,78135.31,1.4,-0.47213,0.00016,31.98197]
[1777029613172,31.3,78136.765,1.4,-0.47189,0.00016,31.98126]
[1777029617279,31.3,78136.7775,1.4,-0.47189,0.00016,31.98125]
[1777029617431,31.3,78136.7775,1.4,-0.47189,0.00016,31.98125]
[1777029618177,31.3,78143.625,1.4,-0.47081,0.00016,31.9778]
[1777029621180,31.3,78150.3675,1.4,-0.46974,0.00016,31.97417]
[1777029622787,31.3,78150.695,1.4,-0.46969,0.00016,31.97399]
[1777029627622,31.3,78155.435,1.4,-0.46894,0.00016,31.97129]
[1777029628187,31.3,78155.635,1.4,-0.46891,0.00016,31.97118]
[1777029633972,31.31,78155.9325,1.4,-0.46886,0.00016,31.96813]
[1777029636554,31.31,78155.4875,1.4,-0.46894,0.00016,31.9684]
[1777029637630,31.31,78155.4875,1.4,-0.46894,0.00016,31.9684]
[1777029639960,31.31,78155.4875,1.4,-0.46894,0.00016,31.96841]
[1777029640152,31.31,78155.4875,1.4,-0.46894,0.00016,31.96841]
[1777029646056,31.32,78158.72,1.4,-0.46843,0.00016,31.96652]
[1777029646490,31.32,78158.72,1.4,-0.46843,0.00016,31.96652]
[1777029652098,31.32,78153.8775,1.4,-0.4692,0.00016,31.96937]
[1777029652988,31.32,78153.8775,1.4,-0.4692,0.00016,31.96937]
[1777029656125,31.32,78145.575,1.4,-0.47051,0.00016,31.97395]
[1777029658109,31.32,78141.7675,1.4,-0.47111,0.00016,31.97594]
[1777029659337,31.32,78139.3775,1.4,-0.47149,0.00016,31.97714]
[1777029660619,31.32,78139.3775,1.4,-0.47149,0.00016,31.97714]
[1777029666196,31.32,78132.9675,1.4,-0.4725,0.00016,31.98023]
[1777029666285,31.32,78132.9675,1.4,-0.4725,0.00016,31.98023]
[1777029668568,31.32,78133.3375,1.4,-0.47244,0.00016,31.98005]
[1777029671230,31.31,78124.885,1.4,-0.47378,0.00016,31.98383]
[1777029672077,31.31,78124.885,1.4,-0.47378,0.00016,31.98383]
[1777029672787,31.31,78124.885,1.4,-0.47378,0.00016,31.98383]
[1777029673016,31.31,78124.885,1.4,-0.47378,0.00016,31.98383]
[1777029673135,31.31,78124.885,1.4,-0.47378,0.00016,31.98383]
[1777029673545,31.31,78124.885,1.4,-0.47378,0.00016,31.98383]
[1777029679238,31.31,78131.14,1.4,-0.47278,0.00016,31.98105]
[1777029679928,31.31,78131.14,1.4,-0.47278,0.00016,31.98105]
[1777029680962,31.31,78131.14,1.4,-0.47278,0.00016,31.98105]
[1777029683346,31.31,78135.7425,1.4,-0.47206,0.00016,31.97889]
[1777029692447,31.3,78129.365,1.4,-0.47306,0.00016,31.97896]
[1777029693052,31.3,78129.365,1.4,-0.47306,0.00016,31.97896]
[1777029696822,31.3,78132.2125,1.4,-0.47261,0.00016,31.97765]
[1777029696937,31.3,78132.2125,1.4,-0.47261,0.00016,31.97765]
[1777029697183,31.3,78132.2125,1.4,-0.47261,0.00016,31.97765]
[1777029697389,31.3,78132.2125,1.4,-0.47261,0.00016,31.97765]
[1777029697452,31.3,78132.2125,1.4,-0.47261,0.00016,31.97765]
[1777029697515,31.3,78132.2125,1.4,-0.47261,0.00016,31.97765]
[1777029697595,31.3,78132.2125,1.4,-0.47261,0.00016,31.97765]
[1777029697722,31.3,78132.2125,1.4,-0.47261,0.00016,31.97765]
[1777029697905,31.3,78132.2125,1.4,-0.47261,0.00016,31.97765]
[1777029698111,31.3,78132.2125,1.4,-0.47261,0.00016,31.97765]
[1777029698294,31.3,78131.2975,1.4,-0.47275,0.00016,31.97807]
[1777029698463,31.3,78131.2975,1.4,-0.47275,0.00016,31.97807]
[1777029698614,31.3,78131.2975,1.4,-0.47275,0.00016,31.97807]
[1777029698670,31.3,78131.2975,1.4,-0.47275,0.00016,31.97807]
[1777029698721,31.3,78131.2975,1.4,-0.47275,0.00016,31.97807]
[1777029698996,31.3,78131.2975,1.4,-0.47275,0.00016,31.97807]
[1777029699026,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029699602,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029699668,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029699847,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029700098,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029700218,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029700279,31.3,78131.2975,1.4,-0.47275,0.00016,31.97807]
[1777029700498,31.3,78131.2975,1.4,-0.47275,0.00016,31.97807]
[1777029700750,31.3,78131.2975,1.4,-0.47275,0.00016,31.97807]
[1777029701340,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029701592,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029702231,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029702506,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029702586,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029702775,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029702778,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029702974,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029703074,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029703290,31.3,78131.2975,1.4,-0.47275,0.00016,31.97808]
[1777029703306,31.3,78169.2275,1.4,-0.46676,0.00016,31.95701]
[1777029703938,31.3,78169.2275,1.4,-0.46676,0.00016,31.95701]
[1777029704409,31.3,78169.2275,1.4,-0.46676,0.00016,31.95701]
[1777029705218,31.3,78169.2275,1.4,-0.46676,0.00016,31.95701]
[1777029705255,31.3,78169.2275,1.4,-0.46676,0.00016,31.95701]
[1777029705311,31.3,78208.5575,1.4,-0.46055,0.00016,31.92754]
[1777029705378,31.3,78208.5575,1.4,-0.46055,0.00016,31.92754]
[1777029705920,31.3,78208.5575,1.4,-0.46055,0.00016,31.92754]
[1777029706018,31.3,78208.5575,1.4,-0.46055,0.00016,31.92754]
[1777029706142,31.3,78208.5575,1.4,-0.46055,0.00016,31.92754]
[1777029706261,31.3,78208.5575,1.4,-0.46055,0.00016,31.92754]
[1777029706415,31.3,78208.5575,1.4,-0.46055,0.00016,31.92754]
[1777029706730,31.3,78208.5575,1.4,-0.46055,0.00016,31.92754]
[1777029707011,31.3,78208.5575,1.4,-0.46055,0.00016,31.92754]
[1777029707215,31.3,78208.5575,1.4,-0.46055,0.00016,31.92755]
[1777029707353,31.3,78208.5575,1.4,-0.46055,0.00016,31.92755]
[1777029707447,31.3,78208.5575,1.4,-0.46055,0.00016,31.92755]
[1777029708008,31.3,78208.5575,1.4,-0.46055,0.00016,31.92755]
[1777029708250,31.3,78208.5575,1.4,-0.46055,0.00016,31.92755]
[1777029708262,31.3,78208.5575,1.4,-0.46055,0.00016,31.92756]
[1777029709221,31.3,78208.5575,1.4,-0.46055,0.00016,31.92756]
[1777029709503,31.3,78208.5575,1.4,-0.46055,0.00016,31.92756]
[1777029710260,31.3,78208.5575,1.4,-0.46055,0.00016,31.92756]
[1777029710300,31.31,78208.5575,1.4,-0.46055,0.00016,31.92757]
[1777029710434,31.31,78208.5575,1.4,-0.46055,0.00016,31.92757]
[1777029710699,31.31,78208.5575,1.4,-0.46055,0.00016,31.92757]
[1777029711152,31.31,78208.5575,1.4,-0.46055,0.00016,31.92757]
[1777029711929,31.31,78208.5575,1.4,-0.46055,0.00016,31.92757]
[1777029711981,31.31,78208.5575,1.4,-0.46055,0.00016,31.92757]
[1777029712270,31.31,78208.5575,1.4,-0.46055,0.00016,31.92757]
[1777029712392,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029712676,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029712811,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029712920,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029712983,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029713212,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029713303,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029713459,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029713807,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029713850,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029714049,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029714206,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029714313,31.31,78244.8125,1.4,-0.45484,0.00016,31.89356]
[1777029714325,31.31,78182.75,1.4,-0.46463,0.00016,31.94779]
[1777029715326,31.31,78164.36,1.4,-0.46753,0.00016,31.96016]
[1777029715504,31.31,78164.36,1.4,-0.46753,0.00016,31.96016]
[1777029715569,31.31,78164.36,1.4,-0.46753,0.00016,31.96016]
[1777029715990,31.31,78164.36,1.4,-0.46753,0.00016,31.96016]
[1777029716320,31.31,78164.36,1.4,-0.46753,0.00016,31.96016]
[1777029716388,31.31,78164.36,1.4,-0.46753,0.00016,31.96016]
[1777029716408,31.31,78164.36,1.4,-0.46753,0.00016,31.96016]
[1777029716437,31.31,78164.36,1.4,-0.46753,0.00016,31.96016]
[1777029717201,31.31,78164.36,1.4,-0.46753,0.00016,31.96016]
[1777029717302,31.31,78164.36,1.4,-0.46753,0.00016,31.96017]
[1777029717702,31.31,78164.36,1.4,-0.46753,0.00016,31.96017]
[1777029717913,31.31,78164.36,1.4,-0.46753,0.00016,31.96017]
[1777029718155,31.31,78164.36,1.4,-0.46753,0.00016,31.96017]
[1777029718160,31.31,78164.36,1.4,-0.46753,0.00016,31.96017]
[1777029718566,31.31,78164.36,1.4,-0.46753,0.00016,31.96017]
[1777029719332,31.31,78178.86,1.4,-0.46524,0.00016,31.95057]
[1777029720447,31.31,78175.31,1.4,-0.4658,0.00016,31.95302]
[1777029720582,31.31,78175.31,1.4,-0.4658,0.00016,31.95302]
[1777029721334,31.31,78183.95,1.4,-0.46444,0.00016,31.94695]
[1777029722861,31.31,78182.865,1.4,-0.46461,0.00016,31.94774]
[1777029723276,31.31,78182.865,1.4,-0.46461,0.00016,31.94774]
[1777029723971,31.31,78183.395,1.4,-0.46453,0.00016,31.94736]
[1777029724353,31.31,78186.51,1.4,-0.46404,0.00016,31.94509]
[1777029724420,31.31,78186.51,1.4,-0.46404,0.00016,31.94509]
[1777029724692,31.31,78186.51,1.4,-0.46404,0.00016,31.94509]
[1777029728109,31.32,78179.0375,1.4,-0.46522,0.00016,31.95047]
[1777029729452,31.32,78178.0425,1.4,-0.46538,0.00016,31.95117]
[1777029729521,31.32,78178.0425,1.4,-0.46538,0.00016,31.95117]
[1777029732346,31.32,78191.0975,1.4,-0.46332,0.00016,31.94168]
[1777029734292,31.32,78187.305,1.4,-0.46391,0.00016,31.94452]
[1777029736220,31.32,78183.3775,1.4,-0.46453,0.00016,31.94739]
[1777029736247,31.32,78183.3775,1.4,-0.46453,0.00016,31.94739]
[1777029737351,31.32,78191.6875,1.4,-0.46322,0.00016,31.94122]
[1777029738352,31.32,78201.015,1.4,-0.46175,0.00016,31.93389]
[1777029739970,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029740023,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029740056,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029740344,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029740703,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029740820,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029740971,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029740974,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029741109,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029741152,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029741298,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029741325,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029742168,31.32,78200.45,1.4,-0.46184,0.00016,31.93435]
[1777029742659,31.32,78204.8625,1.4,-0.46114,0.00016,31.93074]
[1777029742918,31.32,78204.8625,1.4,-0.46114,0.00016,31.93074]
[1777029742936,31.32,78204.8625,1.4,-0.46114,0.00016,31.93074]
[1777029743103,31.32,78204.8625,1.4,-0.46115,0.00016,31.93075]
[1777029743765,31.32,78204.8625,1.4,-0.46115,0.00016,31.93075]
[1777029744004,31.32,78204.8625,1.4,-0.46115,0.00016,31.93075]
[1777029744333,31.32,78204.8625,1.4,-0.46115,0.00016,31.93075]
[1777029744358,31.32,78274.9475,1.4,-0.45012,0.00016,31.86046]
[1777029744776,31.32,78274.9475,1.4,-0.45012,0.00016,31.86046]
[1777029745053,31.32,78274.9475,1.4,-0.45012,0.00016,31.86046]
[1777029745350,31.32,78274.9475,1.4,-0.45012,0.00016,31.86046]
[1777029745357,31.32,78274.9475,1.4,-0.45012,0.00016,31.86046]
[1777029745359,31.32,78260.53,1.4,-0.45239,0.00016,31.87693]
[1777029745440,31.32,78260.53,1.4,-0.45239,0.00016,31.87693]
[1777029745475,31.32,78260.53,1.4,-0.45239,0.00016,31.87693]
[1777029745607,31.32,78260.53,1.4,-0.45239,0.00016,31.87693]
[1777029745784,31.32,78260.53,1.4,-0.45239,0.00016,31.87693]
[1777029745826,31.32,78260.53,1.4,-0.45239,0.00016,31.87693]
[1777029746188,31.32,78260.53,1.4,-0.45239,0.00016,31.87693]
[1777029746355,31.32,78260.53,1.4,-0.45239,0.00016,31.87693]
[1777029747355,31.32,78257.8425,1.4,-0.45281,0.00016,31.8799]
[1777029748316,31.32,78256.8375,1.4,-0.45297,0.00016,31.88101]
[1777029748362,31.32,78249.3125,1.4,-0.45415,0.00016,31.88906]
[1777029748791,31.32,78249.3125,1.4,-0.45415,0.00016,31.88906]
[1777029748898,31.32,78249.3125,1.4,-0.45415,0.00016,31.88906]
[1777029748937,31.32,78249.3125,1.4,-0.45415,0.00016,31.88906]
[1777029749115,31.32,78249.3125,1.4,-0.45415,0.00016,31.88906]
[1777029749133,31.32,78249.3125,1.4,-0.45415,0.00016,31.88906]
[1777029749411,31.33,78249.3125,1.4,-0.45415,0.00016,31.88907]
[1777029749569,31.33,78249.3125,1.4,-0.45415,0.00016,31.88907]
[1777029749773,31.33,78249.3125,1.4,-0.45415,0.00016,31.88907]
[1777029750215,31.33,78249.3125,1.4,-0.45415,0.00016,31.88907]
[1777029750566,31.33,78249.3125,1.4,-0.45416,0.00016,31.88908]
[1777029751875,31.33,78262.235,1.4,-0.45212,0.00016,31.87223]
[1777029752881,31.33,78248.0375,1.4,-0.45436,0.00016,31.88755]
[1777029753501,31.33,78248.0375,1.4,-0.45436,0.00016,31.88755]
[1777029753801,31.33,78248.0375,1.4,-0.45436,0.00016,31.88755]
[1777029754498,31.33,78248.0375,1.4,-0.45436,0.00016,31.88756]
[1777029755903,31.33,78236.33,1.4,-0.4562,0.00016,31.89943]
[1777029760954,31.34,78237.265,1.4,-0.45606,0.00016,31.89861]
[1777029763959,31.38,78248.6825,1.4,-0.4543,0.00016,31.88733]
[1777029765329,31.38,78248.6825,1.4,-0.4543,0.00016,31.88733]
[1777029768421,31.41,78246.755,1.4,-0.45464,0.00016,31.88965]
[1777029772855,31.44,78248.4875,1.4,-0.4544,0.00016,31.88813]
[1777029772885,31.44,78248.4875,1.4,-0.4544,0.00016,31.88813]
[1777029772920,31.44,78248.4875,1.4,-0.4544,0.00016,31.88813]
[1777029773191,31.44,78248.4875,1.4,-0.4544,0.00016,31.88813]
[1777029773195,31.44,78248.4875,1.4,-0.4544,0.00016,31.88813]
[1777029773482,31.45,78248.4875,1.4,-0.45441,0.00016,31.88819]
[1777029773547,31.45,78248.4875,1.4,-0.45441,0.00016,31.88819]
[1777029773610,31.45,78248.4875,1.4,-0.45441,0.00016,31.88819]
[1777029773815,31.45,78248.4875,1.4,-0.45441,0.00016,31.88819]
[1777029774031,31.45,78248.4875,1.4,-0.45441,0.00016,31.88821]
[1777029775038,31.46,78248.4875,1.4,-0.45442,0.00016,31.88831]
[1777029776997,31.47,78248.4875,1.4,-0.45443,0.00016,31.8884]
[1777029777041,31.47,78248.4875,1.4,-0.45443,0.00016,31.8884]
[1777029777151,31.47,78248.4875,1.4,-0.45443,0.00016,31.8884]
[1777029777316,31.48,78248.4875,1.4,-0.45444,0.00016,31.88849]
[1777029777492,31.48,78248.4875,1.4,-0.45444,0.00016,31.88849]
[1777029777627,31.48,78248.4875,1.4,-0.45444,0.00016,31.88849]
[1777029779067,31.51,78276.825,1.4,-0.45004,0.00016,31.85758]
[1777029779972,31.51,78276.825,1.4,-0.45004,0.00016,31.85758]
[1777029780278,31.51,78276.825,1.4,-0.45004,0.00016,31.85758]
[1777029781636,31.53,78278.58,1.4,-0.4498,0.00016,31.85585]
[1777029781804,31.53,78278.58,1.4,-0.4498,0.00016,31.85585]
[1777029783283,31.55,78278.58,1.4,-0.44981,0.00016,31.85598]
[1777029783405,31.55,78278.58,1.4,-0.44981,0.00016,31.85598]
[1777029783416,31.55,78254.33,1.4,-0.4536,0.00016,31.88311]
[1777029784149,31.55,78254.33,1.4,-0.4536,0.00016,31.88311]
[1777029784312,31.55,78254.33,1.4,-0.4536,0.00016,31.88311]
[1777029784659,31.56,78254.33,1.4,-0.45361,0.00016,31.8832]
[1777029785059,31.56,78254.33,1.4,-0.45361,0.00016,31.8832]
[1777029785173,31.56,78254.33,1.4,-0.45361,0.00016,31.8832]
[1777029785479,31.57,78254.33,1.4,-0.45362,0.00016,31.8833]
[1777029786898,31.58,78254.33,1.4,-0.45364,0.00016,31.88341]
[1777029788131,31.6,78271.8025,1.4,-0.45094,0.00016,31.8645]
[1777029789408,31.6,78271.8025,1.4,-0.45094,0.00016,31.8645]
[1777029789430,31.61,78263.81,1.4,-0.45218,0.00016,31.87344]
[1777029789869,31.61,78263.81,1.4,-0.45218,0.00016,31.87344]
[1777029789923,31.61,78263.81,1.4,-0.45218,0.00016,31.87344]
[1777029789929,31.61,78263.81,1.4,-0.45218,0.00016,31.87344]
[1777029790127,31.61,78263.81,1.4,-0.45218,0.00016,31.87344]
[1777029790228,31.61,78263.81,1.4,-0.45218,0.00016,31.87344]
[1777029790782,31.61,78263.81,1.4,-0.45218,0.00016,31.87345]
[1777029792159,31.61,78245.1075,1.4,-0.4551,0.00016,31.89318]
[1777029792492,31.61,78245.1075,1.4,-0.4551,0.00016,31.89318]
[1777029794105,31.61,78245.1075,1.4,-0.4551,0.00016,31.89316]
[1777029795180,31.61,78236.7175,1.4,-0.45641,0.00016,31.90144]
[1777029795611,31.61,78236.7175,1.4,-0.45641,0.00016,31.90144]
[1777029796390,31.61,78236.7175,1.4,-0.45641,0.00016,31.90144]
[1777029796972,31.61,78235.49,1.4,-0.4566,0.00016,31.90262]
[1777029797293,31.61,78235.49,1.4,-0.4566,0.00016,31.90262]
[1777029797675,31.61,78235.49,1.4,-0.4566,0.00016,31.90263]
[1777029797730,31.61,78235.49,1.4,-0.4566,0.00016,31.90263]
[1777029799211,31.61,78235.49,1.4,-0.4566,0.00016,31.90264]
[1777029800215,31.62,78247.835,1.4,-0.45468,0.00016,31.89046]
[1777029801498,31.62,78248.015,1.4,-0.45465,0.00016,31.89028]
[1777029802799,31.62,78248.015,1.4,-0.45465,0.00016,31.89028]
[1777029802928,31.62,78248.015,1.4,-0.45465,0.00016,31.89028]
[1777029803574,31.62,78248.015,1.4,-0.45466,0.00016,31.89029]
[1777029806356,31.62,78242.0725,1.4,-0.45558,0.00016,31.89627]
[1777029806484,31.62,78242.0725,1.4,-0.45558,0.00016,31.89628]
[1777029808271,31.62,78258.72,1.4,-0.45299,0.00016,31.87911]
[1777029811078,31.62,78254.0525,1.4,-0.45372,0.00016,31.88407]
[1777029811684,31.62,78254.0525,1.4,-0.45372,0.00016,31.88118]
[1777029811946,31.62,78254.0525,1.4,-0.45372,0.00016,31.88118]
[1777029812903,31.62,78254.0525,1.4,-0.45372,0.00016,31.88119]
[1777029812908,31.62,78254.0525,1.4,-0.45372,0.00016,31.88119]
[1777029814313,31.62,78263.45,1.4,-0.45226,0.00016,31.87112]
[1777029817334,31.62,78255.355,1.4,-0.45352,0.00016,31.87983]
[1777029817582,31.62,78255.355,1.4,-0.45352,0.00016,31.87983]
[1777029818567,31.62,78255.355,1.4,-0.45352,0.00016,31.87983]
[1777029819305,31.62,78255.355,1.4,-0.45352,0.00016,31.87983]
[1777029819324,31.62,78255.355,1.4,-0.45352,0.00016,31.87983]
[1777029819571,31.62,78255.355,1.4,-0.45352,0.00016,31.87984]
[1777029823381,31.63,78273.64,1.4,-0.45067,0.00016,31.85976]
[1777029827943,31.65,78274.1,1.4,-0.45063,0.00016,31.85951]
[1777029833454,31.67,78270.0175,1.4,-0.45129,0.00016,31.86434]
[1777029838490,31.67,78271.35,1.4,-0.45108,0.00016,31.8629]
[1777029840775,31.68,78268.8925,1.4,-0.45147,0.00016,31.86569]
[1777029840937,31.68,78268.8925,1.4,-0.45147,0.00016,31.86569]
[1777029841111,31.68,78268.8925,1.4,-0.45147,0.00016,31.86569]
[1777029841807,31.68,78268.8925,1.4,-0.45147,0.00016,31.8657]
[1777029841856,31.68,78268.8925,1.4,-0.45147,0.00016,31.8657]
[1777029842009,31.68,78268.8925,1.4,-0.45147,0.00016,31.8657]
[1777029843503,31.68,78258.2125,1.4,-0.45313,0.00016,31.87737]
[1777029845505,31.7,78269.61,1.4,-0.45138,0.00016,31.86509]
[1777029846853,31.7,78269.8,1.4,-0.45136,0.00016,31.86497]
[1777029848859,31.72,78269.0775,1.4,-0.45149,0.00016,31.86595]
[1777029849043,31.72,78269.0775,1.4,-0.45149,0.00016,31.86595]
[1777029849255,31.72,78269.0775,1.4,-0.45149,0.00016,31.86595]
[1777029849303,31.73,78269.0775,1.4,-0.4515,0.00016,31.86605]
[1777029850207,31.73,78269.0775,1.4,-0.4515,0.00016,31.86605]
[1777029850224,31.73,78269.0775,1.4,-0.4515,0.00016,31.86605]
[1777029851511,31.73,78284.25,1.4,-0.44915,0.00015,31.84859]
[1777029853088,31.73,78290.145,1.4,-0.44824,0.00015,31.84154]
[1777029854048,31.73,78290.145,1.4,-0.44824,0.00015,31.84154]
[1777029856250,31.73,78289.63,1.4,-0.44832,0.00015,31.84218]
[1777029856846,31.73,78289.63,1.4,-0.44832,0.00015,31.84219]
[1777029856895,31.73,78289.63,1.4,-0.44832,0.00015,31.84219]
[1777029856990,31.73,78289.63,1.4,-0.44832,0.00015,31.84219]
[1777029857845,31.73,78289.63,1.4,-0.44832,0.00015,31.84219]
[1777029857848,31.73,78289.63,1.4,-0.44832,0.00015,31.84219]
[1777029857865,31.73,78289.63,1.4,-0.44832,0.00015,31.84219]
[1777029857999,31.73,78289.63,1.4,-0.44832,0.00015,31.8422]
[1777029858806,31.73,78289.63,1.4,-0.44832,0.00015,31.8422]
[1777029860483,31.73,78289.63,1.4,-0.44832,0.00015,31.8422]
[1777029861993,31.74,78292.055,1.4,-0.44795,0.00015,31.83928]
[1777029863523,31.74,78303.1125,1.4,-0.44624,0.00015,31.82552]
[1777029865249,31.74,78307.5875,1.4,-0.44555,0.00015,31.81977]
[1777029865412,31.74,78307.5875,1.4,-0.44555,0.00015,31.81977]
[1777029865513,31.74,78307.5875,1.4,-0.44555,0.00015,31.81978]
[1777029865588,31.74,78307.5875,1.4,-0.44555,0.00015,31.81978]
[1777029866314,31.74,78307.5875,1.4,-0.44555,0.00015,31.81978]
[1777029866402,31.74,78307.5875,1.4,-0.44555,0.00015,31.81978]
[1777029866576,31.74,78307.5875,1.4,-0.44555,0.00015,31.81978]
[1777029866636,31.74,78307.5875,1.4,-0.44555,0.00015,31.81978]
[1777029867013,31.74,78307.5875,1.4,-0.44555,0.00015,31.81978]
[1777029867698,31.74,78307.5875,1.4,-0.44555,0.00015,31.81977]
[1777029869529,31.74,78327.2275,1.4,-0.44252,0.00015,31.79334]
[1777029869959,31.74,78327.2275,1.4,-0.44252,0.00015,31.79334]
[1777029870340,31.74,78327.2275,1.4,-0.44252,0.00015,31.79334]
[1777029871531,31.74,78315.545,1.4,-0.44432,0.00015,31.80637]
[1777029872698,31.74,78317.3275,1.4,-0.44404,0.00015,31.80397]
[1777029872893,31.74,78317.3275,1.4,-0.44404,0.00015,31.80397]
[1777029876180,31.74,78322.445,1.4,-0.44325,0.00015,31.79702]
[1777029876185,31.74,78322.445,1.4,-0.44325,0.00015,31.79702]
[1777029876218,31.74,78322.445,1.4,-0.44325,0.00015,31.79702]
[1777029876354,31.74,78322.445,1.4,-0.44325,0.00015,31.79702]
[1777029876399,31.74,78322.445,1.4,-0.44325,0.00015,31.79701]
[1777029876551,31.74,78322.445,1.4,-0.44325,0.00015,31.79701]
[1777029879802,31.74,78307.685,1.4,-0.44553,0.00015,31.81671]
[1777029884919,31.74,78309.6875,1.4,-0.44522,0.00015,31.81408]
[1777029884966,31.74,78309.6875,1.4,-0.44522,0.00015,31.81408]
[1777029885149,31.74,78309.6875,1.4,-0.44522,0.00015,31.81408]
[1777029885222,31.74,78309.6875,1.4,-0.44522,0.00015,31.81408]
[1777029886506,31.74,78309.6875,1.4,-0.44522,0.00015,31.81408]
[1777029887162,31.74,78308.38,1.4,-0.44542,0.00015,31.8158]
[1777029887308,31.74,78308.38,1.4,-0.44542,0.00015,31.8158]
[1777029887341,31.74,78308.38,1.4,-0.44542,0.00015,31.8158]
[1777029887401,31.74,78308.38,1.4,-0.44542,0.00015,31.8158]
[1777029887458,31.74,78308.38,1.4,-0.44542,0.00015,31.8158]
[1777029888587,31.74,78308.38,1.4,-0.44542,0.00015,31.81582]
[1777029888657,31.74,78308.38,1.4,-0.44542,0.00015,31.81582]
[1777029888661,31.74,78308.38,1.4,-0.44542,0.00015,31.81582]
[1777029888918,31.74,78308.38,1.4,-0.44542,0.00015,31.81582]
[1777029888941,31.74,78308.38,1.4,-0.44542,0.00015,31.81582]
[1777029889759,31.74,78308.38,1.4,-0.44542,0.00015,31.81583]
[1777029891095,31.74,78308.38,1.4,-0.44543,0.00015,31.81584]
[1777029891140,31.74,78308.38,1.4,-0.44543,0.00015,31.81584]
[1777029891295,31.74,78308.38,1.4,-0.44543,0.00015,31.81584]
[1777029891561,31.74,78243.9675,1.4,-0.45541,0.00016,31.88972]
[1777029892131,31.74,78243.9675,1.4,-0.45541,0.00016,31.88972]
[1777029892234,31.74,78243.9675,1.4,-0.45541,0.00016,31.88972]
[1777029892900,31.74,78240.9025,1.4,-0.45588,0.00016,31.89275]
[1777029893897,31.74,78240.9025,1.4,-0.45588,0.00016,31.89275]
[1777029896169,31.75,78240.9025,1.4,-0.45589,0.00016,31.89276]
[1777029896197,31.75,78240.9025,1.4,-0.45589,0.00016,31.89276]
[1777029896533,31.75,78240.9025,1.4,-0.45589,0.00016,31.89276]
[1777029896604,31.75,78240.9025,1.4,-0.45589,0.00016,31.89277]
[1777029897133,31.75,78240.9025,1.4,-0.45589,0.00016,31.89277]
[1777029897189,31.75,78240.9025,1.4,-0.45589,0.00016,31.89277]
[1777029897361,31.75,78240.9025,1.4,-0.45589,0.00016,31.89277]
[1777029897362,31.75,78240.9025,1.4,-0.45589,0.00016,31.89277]
[1777029897570,31.75,78240.9025,1.4,-0.45589,0.00016,31.89278]
[1777029897814,31.75,78240.9025,1.4,-0.45589,0.00016,31.89278]
[1777029897816,31.75,78240.9025,1.4,-0.45589,0.00016,31.89278]
[1777029898730,31.75,78240.9025,1.4,-0.45589,0.00016,31.89278]
[1777029899077,31.75,78240.9025,1.4,-0.45589,0.00016,31.89278]
[1777029899455,31.75,78240.9025,1.4,-0.45589,0.00016,31.89278]
[1777029900090,31.75,78240.9025,1.4,-0.45589,0.00016,31.89279]
[1777029900513,31.75,78240.9025,1.4,-0.45589,0.00016,31.89279]
[1777029901098,31.75,78240.9025,1.4,-0.45589,0.00016,31.8928]
[1777029901175,31.75,78240.9025,1.4,-0.45589,0.00016,31.8928]
[1777029901207,31.75,78240.9025,1.4,-0.45589,0.00016,31.8928]
[1777029901582,31.75,78240.9025,1.4,-0.45589,0.00016,31.8928]
[1777029902898,31.75,78240.9025,1.4,-0.45589,0.00016,31.89281]
[1777029903979,31.75,78266.8325,1.4,-0.45187,0.00016,31.86589]
[1777029906376,31.75,78273.53,1.4,-0.45083,0.00015,31.85842]
[1777029907020,31.75,78273.53,1.4,-0.45083,0.00015,31.85843]
[1777029907073,31.76,78273.53,1.4,-0.45083,0.00015,31.85844]
[1777029908407,31.76,78273.53,1.4,-0.45083,0.00015,31.85844]
[1777029908496,31.76,78273.53,1.4,-0.45084,0.00015,31.85844]
[1777029908672,31.76,78273.53,1.4,-0.45084,0.00015,31.85844]
[1777029909182,31.76,78273.53,1.4,-0.45084,0.00015,31.85844]
[1777029909887,31.76,78273.53,1.4,-0.45084,0.00015,31.85846]
[1777029910394,31.76,78273.53,1.4,-0.45084,0.00015,31.85846]
[1777029910502,31.76,78273.53,1.4,-0.45084,0.00015,31.85846]
[1777029910681,31.76,78273.53,1.4,-0.45084,0.00015,31.85847]
[1777029911282,31.76,78273.53,1.4,-0.45084,0.00015,31.85847]
[1777029911305,31.76,78273.53,1.4,-0.45084,0.00015,31.85847]
[1777029911690,31.76,78273.53,1.4,-0.45084,0.00015,31.85848]
[1777029913578,31.76,78273.53,1.4,-0.45084,0.00015,31.85849]
[1777029913586,31.76,78260.275,1.4,-0.4529,0.00016,31.8731]
[1777029913759,31.76,78260.275,1.4,-0.4529,0.00016,31.8731]
[1777029914862,31.76,78260.275,1.4,-0.4529,0.00016,31.87311]
[1777029920089,31.77,78255.5525,1.4,-0.45364,0.00016,31.87817]
[1777029925125,31.77,78253.2075,1.4,-0.454,0.00016,31.88062]
[1777029926259,31.77,78253.2075,1.4,-0.454,0.00016,31.88062]
[1777029926697,31.77,78253.2075,1.4,-0.454,0.00016,31.88062]
[1777029926825,31.77,78253.2075,1.4,-0.454,0.00016,31.88062]
[1777029930159,31.77,78245.78,1.4,-0.45515,0.00016,31.88817]
[1777029931316,31.77,78245.78,1.4,-0.45515,0.00016,31.88817]
[1777029932991,31.77,78244.4725,1.4,-0.45535,0.00016,31.88657]
[1777029933027,31.77,78244.4725,1.4,-0.45535,0.00016,31.88657]
[1777029933993,31.77,78244.4725,1.4,-0.45535,0.00016,31.88657]
[1777029939064,31.77,78244.645,1.4,-0.45533,0.00016,31.8864]
[1777029939085,31.77,78244.645,1.4,-0.45533,0.00016,31.8864]
[1777029939626,31.77,78244.645,1.4,-0.45533,0.00016,31.8864]
[1777029940529,31.77,78244.645,1.4,-0.45533,0.00016,31.8864]
[1777029941740,31.77,78243.1525,1.4,-0.45556,0.00016,31.88787]
[1777029943808,31.77,78236.625,1.4,-0.45657,0.00016,31.8942]
[1777029947430,31.76,78238.005,1.4,-0.45635,0.00016,31.89284]
[1777029947621,31.76,78238.005,1.4,-0.45635,0.00016,31.89284]
[1777029947961,31.76,78238.005,1.4,-0.45635,0.00016,31.89282]
[1777029948014,31.76,78238.005,1.4,-0.45635,0.00016,31.89282]
[1777029948071,31.76,78238.005,1.4,-0.45635,0.00016,31.89282]
[1777029948246,31.76,78238.005,1.4,-0.45635,0.00016,31.89282]
[1777029948383,31.76,78238.005,1.4,-0.45635,0.00016,31.89282]
[1777029948479,31.76,78238.005,1.4,-0.45635,0.00016,31.8928]
[1777029948789,31.76,78238.005,1.4,-0.45635,0.00016,31.8928]
[1777029948866,31.76,78238.005,1.4,-0.45635,0.00016,31.8928]
[1777029948904,31.76,78238.005,1.4,-0.45635,0.00016,31.8928]
[1777029948918,31.76,78238.005,1.4,-0.45635,0.00016,31.8928]
[1777029948927,31.76,78238.005,1.4,-0.45635,0.00016,31.8928]
[1777029949161,31.76,78238.005,1.4,-0.45635,0.00016,31.8928]
[1777029949437,31.76,78238.005,1.4,-0.45635,0.00016,31.8928]
[1777029949585,31.78,78238.005,1.4,-0.45636,0.00016,31.89294]
[1777029950098,31.78,78238.005,1.4,-0.45636,0.00016,31.89294]
[1777029950468,31.78,78238.005,1.4,-0.45636,0.00016,31.89294]
[1777029950498,31.78,78238.005,1.4,-0.45636,0.00016,31.89294]
[1777029950626,31.78,78257.545,1.4,-0.45333,0.00015,31.87327]
[1777029954010,31.78,78256.905,1.4,-0.45343,0.00015,31.87395]
[1777029954020,31.78,78256.905,1.4,-0.45343,0.00015,31.87395]
[1777029954073,31.78,78256.905,1.4,-0.45343,0.00015,31.87395]
[1777029954320,31.78,78256.905,1.4,-0.45343,0.00015,31.87395]
[1777029954359,31.78,78256.905,1.4,-0.45343,0.00015,31.87395]
[1777029956566,31.79,78255.3775,1.4,-0.45368,0.00015,31.87561]
[1777029956576,31.79,78255.3775,1.4,-0.45368,0.00015,31.87562]
[1777029957939,31.8,78255.3775,1.4,-0.45369,0.00015,31.87573]
[1777029959120,31.81,78255.3775,1.4,-0.4537,0.00015,31.87583]
[1777029961399,31.84,78228.61,1.4,-0.45788,0.00015,31.90222]
[1777029963697,31.86,78222.1475,1.4,-0.45889,0.00015,31.90813]
[1777029964179,31.86,78222.1475,1.4,-0.45889,0.00015,31.90813]
[1777029964463,31.86,78222.1475,1.4,-0.45889,0.00015,31.90813]
[1777029966032,31.85,78222.4725,1.4,-0.45884,0.00015,31.90782]
[1777029966052,31.85,78222.4725,1.4,-0.45884,0.00015,31.90782]
[1777029966436,31.85,78222.4725,1.4,-0.45884,0.00015,31.90782]
[1777029967443,31.85,78231.4325,1.4,-0.45745,0.00015,31.89971]
[1777029970088,31.84,78237.6175,1.4,-0.45648,0.00015,31.89383]
[1777029971836,31.83,78243.0625,1.4,-0.45563,0.00015,31.88853]
[1777029972168,31.83,78243.0625,1.4,-0.45563,0.00015,31.88853]
[1777029973053,31.83,78243.0625,1.4,-0.45563,0.00015,31.88851]
[1777029974492,31.83,78251.835,1.4,-0.45427,0.00015,31.87973]
[1777029979528,31.83,78239.41,1.4,-0.4562,0.00015,31.89206]
[1777029984563,31.83,78245.8,1.4,-0.45521,0.00015,31.8858]
[1777029985646,31.83,78245.8,1.4,-0.45521,0.00015,31.8858]
[1777029985731,31.83,78246.79,1.4,-0.45505,0.00015,31.88481]
[1777029985957,31.83,78246.79,1.4,-0.45505,0.00015,31.88481]
[1777029987103,31.83,78246.79,1.4,-0.45505,0.00015,31.88481]
[1777029987193,31.83,78246.79,1.4,-0.45505,0.00015,31.88481]
[1777029987397,31.83,78246.79,1.4,-0.45505,0.00015,31.88481]
[1777029987468,31.83,78246.79,1.4,-0.45505,0.00015,31.88481]
[1777029987504,31.83,78246.79,1.4,-0.45505,0.00015,31.88481]
[1777029987584,31.83,78246.79,1.4,-0.45505,0.00015,31.88481]
[1777029987708,31.83,78246.79,1.4,-0.45505,0.00015,31.88481]
[1777029987844,31.83,78246.79,1.4,-0.45505,0.00015,31.88481]
[1777029988591,31.83,78246.79,1.4,-0.45505,0.00015,31.88482]
[1777029989142,31.83,78246.79,1.4,-0.45505,0.00015,31.88482]
[1777029990605,31.83,78294.5825,1.4,-0.44767,0.00015,31.83162]
[1777029992391,31.83,78294.5825,1.4,-0.44766,0.00015,31.82873]
[1777029992618,31.83,78294.5825,1.4,-0.44767,0.00015,31.82874]
[1777029994980,31.84,78287.79,1.4,-0.44872,0.00015,31.83699]
[1777029995640,31.84,78287.79,1.4,-0.44872,0.00015,31.83701]
[1777030000410,31.84,78291.4425,1.4,-0.44816,0.00015,31.83266]
[1777030000676,31.84,78291.4425,1.4,-0.44816,0.00015,31.83268]
[1777030001425,31.84,78291.4425,1.4,-0.44816,0.00015,31.83268]
[1777030006430,31.85,78292.7,1.4,-0.44797,0.00015,31.83123]
[1777030007688,31.85,78285.1775,1.4,-0.44914,0.00015,31.84028]
[1777030008434,31.85,78285.1775,1.4,-0.44914,0.00015,31.84028]
[1777030013694,31.86,78287.9425,1.4,-0.44872,0.00015,31.83707]
[1777030013766,31.86,78287.9425,1.4,-0.44872,0.00015,31.83707]
[1777030013872,31.86,78287.9425,1.4,-0.44872,0.00015,31.83707]
[1777030014695,31.86,78288.2825,1.4,-0.44867,0.00015,31.83667]
[1777030016407,31.86,78290.1075,1.4,-0.44839,0.00015,31.83449]
[1777030016495,31.86,78290.1075,1.4,-0.44839,0.00015,31.83451]
[1777030017698,31.86,78300.945,1.4,-0.44672,0.00015,31.8212]
[1777030018699,31.86,78293.0925,1.4,-0.44793,0.00015,31.83093]
[1777030021702,31.88,78286.0,1.4,-0.44904,0.00015,31.8396]
[1777030024851,31.89,78287.905,1.4,-0.44876,0.00015,31.83747]
[1777030025239,31.89,78287.905,1.4,-0.44876,0.00015,31.83747]
[1777030028709,31.89,78297.5875,1.4,-0.44727,0.00015,31.82577]
[1777030032713,31.9,78289.4475,1.4,-0.44853,0.00015,31.83574]
[1777030035024,31.9,78289.3025,1.4,-0.44856,0.00015,31.83594]
[1777030037718,31.9,78268.8775,1.4,-0.45171,0.00015,31.85942]
[1777030039408,31.9,78268.8775,1.4,-0.45171,0.00015,31.85943]
[1777030045123,31.91,78272.3975,1.4,-0.45117,0.00015,31.85558]
[1777030045991,31.91,78279.405,1.4,-0.45009,0.00015,31.84766]
[1777030051026,31.91,78282.495,1.4,-0.44962,0.00015,31.84123]
[1777030056063,31.91,78283.425,1.4,-0.44948,0.00015,31.8402]
[1777030061099,31.92,78288.75,1.4,-0.44866,0.00015,31.83398]
[1777030066133,31.93,78294.24,1.4,-0.44783,0.00015,31.82743]
[1777030069005,31.93,78295.0225,1.4,-0.44771,0.00015,31.8265]
[1777030069155,31.93,78295.0225,1.4,-0.44771,0.00015,31.82652]
[1777030074190,31.93,78296.6125,1.4,-0.44747,0.00015,31.82463]
[1777030075937,31.93,78295.7775,1.4,-0.4476,0.00015,31.82567]
[1777030076037,31.93,78295.7775,1.4,-0.4476,0.00015,31.82567]
[1777030076056,31.93,78295.7775,1.4,-0.4476,0.00015,31.82567]
[1777030076099,31.93,78295.7775,1.4,-0.4476,0.00015,31.82567]
[1777030076099,31.93,78295.7775,1.4,-0.4476,0.00015,31.82567]
[1777030076246,31.93,78295.7775,1.4,-0.4476,0.00015,31.82567]
[1777030076938,31.94,78295.7775,1.4,-0.4476,0.00015,31.82568]
[1777030077759,31.94,78303.6825,1.4,-0.44639,0.00015,31.81586]
[1777030078199,31.94,78303.6825,1.4,-0.44639,0.00015,31.81586]
[1777030082809,31.94,78306.405,1.4,-0.44597,0.00015,31.81243]
[1777030083050,31.94,78306.405,1.4,-0.44597,0.00015,31.81243]
[1777030083969,31.94,78306.405,1.4,-0.44597,0.00015,31.81243]
[1777030083999,31.94,78306.405,1.4,-0.44597,0.00015,31.81243]
[1777030089296,31.94,78312.325,1.4,-0.44507,0.00015,31.80486]
[1777030089886,31.94,78312.325,1.4,-0.44507,0.00015,31.80486]
[1777030089915,31.94,78312.325,1.4,-0.44507,0.00015,31.80486]
[1777030090282,31.94,78312.325,1.4,-0.44507,0.00015,31.80486]
[1777030090416,31.94,78312.325,1.4,-0.44507,0.00015,31.80487]
[1777030091031,31.94,78312.325,1.4,-0.44507,0.00015,31.80487]
[1777030091300,31.94,78312.325,1.4,-0.44507,0.00015,31.80487]
[1777030092579,31.94,78312.325,1.4,-0.44506,0.00015,31.80486]
[1777030092621,31.94,78312.325,1.4,-0.44506,0.00015,31.80485]
[1777030094331,31.94,78325.315,1.4,-0.44307,0.00015,31.78752]
[1777030099515,31.94,78330.7875,1.4,-0.44223,0.00015,31.77998]
[1777030104770,31.94,78331.68,1.4,-0.44209,0.00015,31.77873]
[1777030106826,31.94,78327.72,1.4,-0.4427,0.00015,31.78422]
[1777030110673,31.94,78327.17,1.4,-0.44278,0.00015,31.78499]
[1777030110947,31.94,78327.17,1.4,-0.44278,0.00015,31.785]
[1777030111174,31.94,78327.17,1.4,-0.44278,0.00015,31.785]
[1777030112685,31.94,78327.17,1.4,-0.44278,0.00015,31.7821]
[1777030112691,31.94,78327.17,1.4,-0.44278,0.00015,31.78209]
[1777030113041,31.94,78327.17,1.4,-0.44278,0.00015,31.78209]
[1777030114471,31.94,78304.72,1.4,-0.44623,0.00015,31.81173]
[1777030116344,31.94,78307.2175,1.4,-0.44585,0.00015,31.80855]
[1777030117718,31.94,78306.385,1.4,-0.44597,0.00015,31.80962]
[1777030120699,31.94,78307.705,1.4,-0.44577,0.00015,31.80794]
[1777030120823,31.94,78307.705,1.4,-0.44577,0.00015,31.80795]
[1777030122527,31.95,78315.63,1.4,-0.44456,0.00015,31.79766]
[1777030123501,31.95,78315.63,1.4,-0.44456,0.00015,31.79766]
[1777030124666,31.95,78315.63,1.4,-0.44456,0.00015,31.79767]
[1777030124766,31.95,78315.63,1.4,-0.44456,0.00015,31.79767]
[1777030124813,31.95,78304.1025,1.4,-0.44633,0.00015,31.81255]
[1777030125101,31.95,78304.1025,1.4,-0.44633,0.00015,31.81255]
[1777030126449,31.95,78304.1025,1.4,-0.44633,0.00015,31.81257]
[1777030126556,31.95,78304.1025,1.4,-0.44633,0.00015,31.81258]
[1777030127816,31.95,78293.0,1.4,-0.44804,0.00015,31.82633]
[1777030133605,31.95,78294.3225,1.4,-0.44784,0.00015,31.82479]
[1777030138167,31.96,78289.44,1.4,-0.4486,0.00015,31.83071]
[1777030138640,31.96,78289.44,1.4,-0.4486,0.00015,31.83071]
[1777030141778,31.96,78286.4425,1.4,-0.44906,0.00015,31.83429]
[1777030141830,31.96,78289.73,1.4,-0.44856,0.00015,31.8304]
[1777030142929,31.96,78289.73,1.4,-0.44856,0.00015,31.83041]
[1777030143675,31.96,78289.73,1.4,-0.44856,0.00015,31.83042]
[1777030144682,31.96,78296.9275,1.4,-0.44745,0.00015,31.82171]
[1777030146696,31.96,78289.805,1.4,-0.44855,0.00015,31.83036]
[1777030149042,31.97,78290.3475,1.4,-0.44847,0.00015,31.82974]
[1777030149058,31.97,78290.3475,1.4,-0.44847,0.00015,31.82974]
[1777030149719,31.97,78290.3475,1.4,-0.44847,0.00015,31.82975]
[1777030150725,31.97,78297.9575,1.4,-0.4473,0.00015,31.82052]
[1777030154569,31.97,78304.55,1.4,-0.44629,0.00015,31.81232]
[1777030154586,31.97,78304.55,1.4,-0.44629,0.00015,31.81232]
[1777030155113,31.97,78304.55,1.4,-0.44629,0.00015,31.81232]
[1777030159089,31.97,78305.6825,1.4,-0.44612,0.00015,31.81093]
[1777030160572,31.97,78305.6825,1.4,-0.44612,0.00015,31.81094]
[1777030160831,31.97,78305.6825,1.4,-0.44612,0.00015,31.81094]
[1777030161881,31.97,78306.6825,1.4,-0.44597,0.00015,31.80967]
[1777030162588,31.97,78306.6825,1.4,-0.44597,0.00015,31.80967]
[1777030163817,31.97,78318.9175,1.4,-0.44409,0.00015,31.79375]
[1777030164301,31.97,78318.9175,1.4,-0.44409,0.00015,31.79375]
[1777030168122,31.98,78321.6025,1.4,-0.44368,0.00015,31.79019]
[1777030171862,31.98,78330.415,1.4,-0.44233,0.00015,31.7753]
[1777030173565,31.98,78330.9975,1.4,-0.44224,0.00015,31.7745]
[1777030175526,31.98,78331.29,1.4,-0.4422,0.00015,31.7741]
[1777030180871,31.98,78331.775,1.4,-0.44212,0.00015,31.77343]
[1777030184097,31.98,78332.2275,1.4,-0.44205,0.00015,31.7728]
[1777030184408,31.98,78332.2275,1.4,-0.44205,0.00015,31.7728]
[1777030184921,31.98,78332.2275,1.4,-0.44205,0.00015,31.7728]
[1777030185705,31.98,78332.2275,1.4,-0.44205,0.00015,31.7728]
[1777030190122,31.98,78327.3225,1.4,-0.44281,0.00015,31.77962]
[1777030192134,31.98,78326.9275,1.4,-0.44287,0.00015,31.78018]
[1777030195852,31.99,78327.345,1.4,-0.44281,0.00015,31.77964]
[1777030196000,31.99,78327.345,1.4,-0.44281,0.00015,31.77965]
[1777030197727,31.99,78325.17,1.4,-0.44314,0.00015,31.78262]
[1777030198040,31.99,78325.17,1.4,-0.44314,0.00015,31.78262]
[1777030198053,31.99,78325.17,1.4,-0.44314,0.00015,31.78262]
[1777030198245,31.99,78325.17,1.4,-0.44314,0.00015,31.78262]
[1777030198291,31.99,78325.17,1.4,-0.44314,0.00015,31.78262]
[1777030199891,31.99,78333.2425,1.4,-0.44191,0.00015,31.77151]
[1777030201897,31.99,78346.71,1.4,-0.43985,0.00015,31.75228]
[1777030202898,31.99,78350.455,1.4,-0.43927,0.00015,31.74678]
[1777030203079,31.99,78350.455,1.4,-0.43927,0.00015,31.74678]
[1777030203899,31.99,78347.42,1.4,-0.43974,0.00015,31.75125]
[1777030208904,31.99,78350.245,1.4,-0.43931,0.00015,31.74712]
[1777030210629,31.99,78350.245,1.4,-0.43931,0.00015,31.74713]
[1777030210633,31.99,78350.245,1.4,-0.43931,0.00015,31.74713]
[1777030210735,31.99,78350.245,1.4,-0.43931,0.00015,31.74713]
[1777030210782,31.99,78350.245,1.4,-0.43931,0.00015,31.74713]
[1777030210906,31.99,78344.445,1.4,-0.4402,0.00015,31.75563]
[1777030213162,32.0,78335.1225,1.4,-0.44163,0.00015,31.76899]
[1777030214971,32.0,78335.1225,1.4,-0.44163,0.00015,31.769]
[1777030214975,32.0,78335.1225,1.4,-0.44163,0.00015,31.769]
[1777030215008,32.0,78335.1225,1.4,-0.44163,0.00015,31.769]
[1777030215447,32.0,78335.1225,1.4,-0.44163,0.00015,31.769]
[1777030215495,32.0,78335.1225,1.4,-0.44163,0.00015,31.769]
[1777030215531,32.0,78335.1225,1.4,-0.44163,0.00015,31.76902]
[1777030218071,32.0,78330.5575,1.4,-0.44234,0.00015,31.77545]
[1777030219332,32.0,78330.5575,1.4,-0.44234,0.00015,31.77548]
[1777030219350,32.0,78330.5575,1.4,-0.44234,0.00015,31.77548]
[1777030219852,32.0,78330.5575,1.4,-0.44234,0.00015,31.77551]
[1777030222037,32.01,78330.5575,1.4,-0.44235,0.00015,31.77556]
[1777030222226,32.01,78330.5575,1.4,-0.44235,0.00015,31.77556]
[1777030223233,32.01,78340.17,1.4,-0.44088,0.00015,31.7621]
[1777030228863,32.02,78341.2875,1.4,-0.44073,0.00015,31.76071]
[1777030228924,32.03,78332.735,1.4,-0.44205,0.00015,31.77292]
[1777030229334,32.03,78332.735,1.4,-0.44205,0.00015,31.77292]
[1777030234469,32.04,78331.5275,1.4,-0.44224,0.00015,31.77185]
[1777030238786,32.04,78336.7925,1.4,-0.44144,0.00015,31.76456]
[1777030244940,32.05,78332.56,1.4,-0.4421,0.00015,31.77057]
[1777030246498,32.05,78332.495,1.4,-0.44211,0.00015,31.77068]
[1777030246515,32.05,78332.495,1.4,-0.44211,0.00015,31.77068]
[1777030246648,32.05,78332.495,1.4,-0.44211,0.00015,31.77068]
[1777030246904,32.05,78332.495,1.4,-0.44211,0.00015,31.77068]
[1777030246943,32.05,78332.15,1.4,-0.44216,0.00015,31.77117]
[1777030248946,32.06,78310.2225,1.4,-0.44552,0.00015,31.80048]
[1777030250770,32.06,78310.2225,1.4,-0.44552,0.00015,31.8005]
[1777030250813,32.06,78310.2225,1.4,-0.44552,0.00015,31.8005]
[1777030256118,32.07,78304.045,1.4,-0.44648,0.00015,31.80847]
[1777030257242,32.07,78304.045,1.4,-0.44649,0.00015,31.80848]
[1777030259809,32.07,78299.345,1.4,-0.44721,0.00015,31.81435]
[1777030259825,32.07,78299.345,1.4,-0.44721,0.00015,31.81435]
[1777030260515,32.07,78299.345,1.4,-0.44721,0.00015,31.81437]
[1777030261069,32.07,78299.345,1.4,-0.44721,0.00015,31.81439]
[1777030261078,32.07,78299.345,1.4,-0.44721,0.00015,31.81439]
[1777030261131,32.07,78299.345,1.4,-0.44721,0.00015,31.81439]
[1777030261522,32.07,78299.345,1.4,-0.44721,0.00015,31.81439]
[1777030262300,32.07,78299.345,1.4,-0.44721,0.00015,31.8144]
[1777030263530,32.11,78288.9275,1.4,-0.44886,0.00015,31.82744]
[1777030263968,32.11,78288.9275,1.4,-0.44886,0.00015,31.82744]
[1777030263981,32.11,78288.9275,1.4,-0.44886,0.00015,31.82744]
[1777030266169,32.15,78289.97,1.4,-0.44874,0.00015,31.82669]
[1777030266337,32.15,78289.97,1.4,-0.44874,0.00015,31.82669]
[1777030267294,32.17,78289.97,1.4,-0.44877,0.00015,31.82692]
[1777030268566,32.2,78300.33,1.4,-0.44722,0.00015,31.81488]
[1777030269563,32.2,78300.33,1.4,-0.44722,0.00015,31.81488]
[1777030271587,32.24,78310.68,1.4,-0.44569,0.00015,31.80248]
[1777030272570,32.24,78310.68,1.4,-0.44569,0.00015,31.80248]
[1777030274844,32.26,78310.68,1.4,-0.44572,0.00015,31.8028]
[1777030275614,32.29,78322.78,1.4,-0.44391,0.00015,31.78754]
[1777030278635,32.34,78342.2325,1.4,-0.44103,0.00015,31.76187]
[1777030280864,32.36,78342.4275,1.4,-0.44102,0.00015,31.76188]
[1777030280896,32.36,78342.4275,1.4,-0.44102,0.00015,31.76188]
[1777030281016,32.37,78342.4275,1.4,-0.44105,0.00015,31.76216]
[1777030286691,32.47,78344.3775,1.4,-0.44088,0.00015,31.76101]
[1777030287532,32.47,78344.3775,1.4,-0.44088,0.00015,31.76101]
[1777030290063,32.51,78345.2525,1.4,-0.44081,0.00015,31.76052]
[1777030291399,32.53,78345.2525,1.4,-0.44083,0.00015,31.76075]
[1777030291992,32.53,78345.2525,1.4,-0.44083,0.00015,31.76075]
[1777030293071,32.55,78345.2525,1.4,-0.44086,0.00015,31.75827]
[1777030296969,32.6,78340.9775,1.4,-0.44157,0.00015,31.7649]
[1777030296977,32.6,78340.9775,1.4,-0.44157,0.00015,31.7649]
[1777030297022,32.61,78341.4025,1.4,-0.44153,0.00015,31.76462]
[1777030298124,32.63,78341.4025,1.4,-0.44155,0.00015,31.76491]
[1777030301983,32.68,78341.9925,1.4,-0.44153,0.00015,31.76489]
[1777030304084,32.72,78346.6725,1.4,-0.44089,0.00015,31.75916]
[1777030305297,32.74,78346.6725,1.4,-0.44091,0.00015,31.75939]
[1777030305305,32.74,78346.6725,1.4,-0.44091,0.00015,31.75939]
[1777030305827,32.75,78346.6725,1.4,-0.44093,0.00015,31.75961]
[1777030307376,32.77,78346.6725,1.4,-0.44095,0.00015,31.75984]
[1777030307450,32.77,78346.6725,1.4,-0.44095,0.00015,31.75984]
[1777030307458,32.77,78346.6725,1.4,-0.44095,0.00015,31.75984]
[1777030307841,32.78,78346.6725,1.4,-0.44097,0.00015,31.76007]
[1777030311052,32.82,78349.4575,1.4,-0.4406,0.00015,31.75681]
[1777030314653,32.85,78353.7575,1.4,-0.44,0.00015,31.75133]
[1777030314681,32.85,78353.7575,1.4,-0.44,0.00015,31.75133]
[1777030314720,32.85,78353.7575,1.4,-0.44,0.00015,31.75133]
[1777030315346,32.86,78353.7575,1.4,-0.44002,0.00015,31.7515]
[1777030316157,32.87,78353.7575,1.4,-0.44004,0.00015,31.75173]
[1777030320940,32.94,78371.9425,1.4,-0.43743,0.00015,31.72677]
[1777030322840,32.96,78371.7325,1.4,-0.43748,0.00015,31.72733]
[1777030325101,32.99,78369.8225,1.4,-0.43782,0.00015,31.73079]
[1777030326953,33.0,78369.8225,1.4,-0.43784,0.00015,31.731]
[1777030327810,33.01,78369.8225,1.4,-0.43785,0.00015,31.73122]
[1777030330119,33.05,78368.6825,1.4,-0.43807,0.00015,31.73348]
[1777030331024,33.05,78368.6825,1.4,-0.43808,0.00015,31.73364]
[1777030332182,33.07,78364.015,1.4,-0.43879,0.00015,31.74059]
[1777030333040,33.08,78364.015,1.4,-0.43881,0.00015,31.74081]
[1777030334257,33.09,78361.93,1.4,-0.43913,0.00015,31.74392]
[1777030334301,33.09,78361.93,1.4,-0.43914,0.00015,31.74406]
[1777030339033,33.14,78363.5075,1.4,-0.43896,0.00015,31.74254]
[1777030339185,33.15,78363.275,1.4,-0.43902,0.00015,31.7431]
[1777030339265,33.15,78363.275,1.4,-0.43902,0.00015,31.7431]
[1777030339405,33.15,78363.275,1.4,-0.43902,0.00015,31.7431]
[1777030341050,33.17,78353.0,1.4,-0.44057,0.00015,31.75785]
[1777030346055,33.22,78352.89,1.4,-0.44065,0.00015,31.7588]
[1777030347103,33.23,78352.405,1.4,-0.44074,0.00015,31.75962]
[1777030347163,33.23,78352.405,1.4,-0.44074,0.00015,31.75962]
[1777030347323,33.23,78352.405,1.4,-0.44074,0.00015,31.75962]
[1777030347343,33.23,78352.405,1.4,-0.44074,0.00015,31.75962]
[1777030347359,33.23,78352.405,1.4,-0.44074,0.00015,31.75962]
[1777030350059,33.25,78340.5925,1.4,-0.44251,0.00015,31.7758]
[1777030351780,33.26,78337.7225,1.4,-0.44293,0.00015,31.77665]
[1777030357066,33.3,78336.53,1.4,-0.44316,0.00015,31.77883]
[1777030359676,33.31,78335.055,1.4,-0.4434,0.00015,31.78095]
[1777030359800,33.31,78335.055,1.4,-0.4434,0.00015,31.78095]
[1777030359882,33.33,78335.055,1.4,-0.44341,0.00015,31.78114]
[1777030362071,33.34,78322.22,1.4,-0.44533,0.00015,31.79746]
[1777030363002,33.34,78322.22,1.4,-0.44533,0.00015,31.79746]
[1777030363007,33.34,78322.22,1.4,-0.44533,0.00015,31.79746]
[1777030364769,33.35,78322.07,1.4,-0.44535,0.00015,31.79769]
[1777030364996,33.35,78322.07,1.4,-0.44535,0.00015,31.79769]
[1777030365073,33.35,78322.07,1.4,-0.44536,0.00015,31.79771]
[1777030367076,33.36,78331.125,1.4,-0.44404,0.00015,31.78661]
[1777030367137,33.36,78331.125,1.4,-0.44404,0.00015,31.78661]
[1777030369425,33.38,78331.0175,1.4,-0.44407,0.00015,31.78699]
[1777030370549,33.38,78331.0175,1.4,-0.44407,0.00015,31.78701]
[1777030376344,33.39,78337.6225,1.4,-0.44311,0.00015,31.77873]
[1777030377541,33.39,78337.6225,1.4,-0.44311,0.00015,31.77873]
[1777030377692,33.39,78337.6225,1.4,-0.44311,0.00015,31.77873]
[1777030377792,33.39,78337.6225,1.4,-0.44311,0.00015,31.77873]
[1777030378046,33.39,78337.6225,1.4,-0.44311,0.00015,31.77873]
[1777030378155,33.39,78338.685,1.4,-0.44296,0.00015,31.77738]
[1777030379823,33.39,78338.685,1.4,-0.44296,0.00015,31.77739]
[1777030379837,33.39,78338.685,1.4,-0.44296,0.00015,31.77739]
[1777030379909,33.39,78338.685,1.4,-0.44296,0.00015,31.77739]
[1777030382385,33.39,78329.4425,1.4,-0.44433,0.00015,31.78921]
[1777030387420,33.4,78331.1225,1.4,-0.44409,0.00015,31.78723]
[1777030389891,33.4,78332.535,1.4,-0.44388,0.00015,31.78547]
[1777030389992,33.4,78332.535,1.4,-0.44388,0.00015,31.78547]
[1777030390093,33.41,78332.535,1.4,-0.44389,0.00015,31.7855]
[1777030390491,33.41,78332.535,1.4,-0.44389,0.00015,31.7855]
[1777030390637,33.41,78332.535,1.4,-0.44389,0.00015,31.7855]
[1777030392456,33.41,78335.23,1.4,-0.44349,0.00015,31.78211]
[1777030394985,33.41,78335.23,1.4,-0.4435,0.00015,31.78213]
[1777030395477,33.41,78358.94,1.4,-0.44002,0.00015,31.75075]
[1777030400280,33.42,78358.94,1.4,-0.44003,0.00015,31.75083]
[1777030400313,33.42,78358.94,1.4,-0.44003,0.00015,31.75083]
[1777030400446,33.42,78358.94,1.4,-0.44003,0.00015,31.75083]
[1777030400818,33.42,78358.94,2.6,-0.44003,0.00015,31.75083]
[1777030400825,33.42,78358.94,2.6,-0.44003,0.00015,31.75083]
[1777030400849,33.42,78358.94,2.6,-0.44003,0.00015,31.75083]
[1777030400852,33.42,78358.94,2.6,-0.44003,0.00015,31.75083]
[1777030400945,33.42,78358.94,2.6,-0.44003,0.00015,31.75085]
[1777030401817,33.42,78358.94,2.6,-0.44003,0.00015,31.75085]
[1777030402482,33.42,78358.94,2.6,-0.44003,0.00015,31.75085]
[1777030402531,33.42,78358.94,2.6,-0.44003,0.00015,31.75087]
[1777030403539,33.42,78383.7725,2.6,-0.43639,0.00015,31.71539]
[1777030404479,33.42,78383.7725,2.6,-0.43639,0.00015,31.71539]
[1777030405679,33.42,78383.7725,2.6,-0.43639,0.00015,31.7154]
[1777030411595,33.47,78388.4125,2.6,-0.43579,0.00015,31.70662]
[1777030414158,33.49,78384.12,2.6,-0.43643,0.00015,31.71322]
[1777030415819,33.49,78384.12,2.6,-0.43643,0.00015,31.71322]
[1777030415820,33.49,78384.12,2.6,-0.43643,0.00015,31.71322]
[1777030416630,33.49,78377.0325,2.6,-0.43747,0.00015,31.72358]
[1777030421932,33.49,78373.65,2.6,-0.43796,0.00015,31.72845]
[1777030426400,33.5,78378.01,2.6,-0.43735,0.00015,31.72243]
[1777030431029,33.5,78375.93,2.6,-0.43765,0.00015,31.72544]
[1777030436771,33.51,78382.415,2.6,-0.43671,0.00015,31.7161]
[1777030439792,33.51,78390.2775,2.6,-0.43557,0.00015,31.70446]
[1777030441220,33.51,78389.2825,2.6,-0.43571,0.00015,31.70597]
[1777030442143,33.51,78389.2825,2.6,-0.43571,0.00015,31.70597]
[1777030443820,33.51,78374.15,2.6,-0.43793,0.00015,31.72819]
[1777030448855,33.51,78375.6075,2.6,-0.43772,0.00015,31.72612]
[1777030449173,33.51,78375.6075,2.6,-0.43772,0.00015,31.72612]
[1777030453182,33.51,78372.395,2.6,-0.43818,0.00015,31.7307]
[1777030454153,33.51,78372.395,2.6,-0.43818,0.00015,31.7307]
[1777030456912,33.51,78387.5125,2.6,-0.43598,0.00015,31.70874]
[1777030461946,33.52,78390.6225,2.6,-0.43553,0.00015,31.70417]
[1777030466982,33.52,78387.67,2.6,-0.43597,0.00015,31.70867]
[1777030467538,33.52,78387.67,2.6,-0.43597,0.00015,31.70867]
[1777030471010,33.53,78379.5425,2.6,-0.43716,0.00015,31.71777]
[1777030474143,33.53,78375.49,2.6,-0.43775,0.00015,31.72364]
[1777030474499,33.53,78374.9075,2.6,-0.43784,0.00015,31.72448]
[1777030474613,33.53,78374.9075,2.6,-0.43784,0.00015,31.72448]
[1777030477052,33.53,78385.695,2.6,-0.43626,0.00015,31.70879]
[1777030482087,33.53,78389.885,2.6,-0.43566,0.00015,31.70263]
[1777030487122,33.54,78387.43,2.6,-0.43602,0.00015,31.70638]
[1777030488489,33.54,78386.425,2.6,-0.43617,0.00015,31.70789]
[1777030488545,33.54,78386.425,2.6,-0.43617,0.00015,31.70789]
[1777030488560,33.54,78386.425,2.6,-0.43617,0.00015,31.70789]
[1777030489098,33.54,78386.425,2.6,-0.43617,0.00015,31.70789]
[1777030490639,33.54,78385.05,2.6,-0.43637,0.00015,31.70996]
[1777030490704,33.54,78385.05,2.6,-0.43637,0.00015,31.70996]
[1777030490994,33.54,78385.05,2.6,-0.43637,0.00015,31.70996]
[1777030496185,33.55,78386.965,2.6,-0.4361,0.00015,31.70722]
[1777030496466,33.55,78386.965,2.6,-0.4361,0.00015,31.70722]
[1777030498936,33.55,78385.6925,2.6,-0.43629,0.00015,31.70914]
[1777030500205,33.55,78385.6925,2.6,-0.43629,0.00015,31.70916]
[1777030502229,33.55,78371.665,2.6,-0.43834,0.00015,31.72954]
[1777030503081,33.55,78371.665,2.6,-0.43834,0.00015,31.72954]
[1777030505232,33.55,78362.9075,2.6,-0.43962,0.00015,31.74183]
[1777030505726,33.55,78362.9075,2.6,-0.43962,0.00015,31.74183]
[1777030508234,33.55,78355.05,2.6,-0.44077,0.00015,31.75255]
[1777030513239,33.55,78358.905,2.6,-0.44021,0.00015,31.7473]
[1777030518244,33.55,78361.8825,2.6,-0.43977,0.00015,31.74319]
[1777030523249,33.55,78359.0025,2.6,-0.44019,0.00015,31.74711]
[1777030523520,33.55,78359.0025,2.6,-0.44019,0.00015,31.74711]
[1777030527847,33.55,78361.125,2.6,-0.43988,0.00015,31.74418]
[1777030533259,33.55,78356.8225,2.6,-0.4405,0.00015,31.7471]
[1777030538494,33.54,78353.65,2.6,-0.44096,0.00015,31.75137]
[1777030541043,33.54,78353.43,2.6,-0.44099,0.00015,31.75166]
[1777030541118,33.54,78353.43,2.6,-0.44099,0.00015,31.75166]
[1777030541237,33.54,78353.43,2.6,-0.44099,0.00015,31.75166]
[1777030541268,33.54,78353.43,2.6,-0.44099,0.00015,31.75166]
[1777030541270,33.54,78349.1325,2.6,-0.44162,0.00015,31.75738]
[1777030541629,33.54,78349.1325,2.6,-0.44162,0.00015,31.75738]
[1777030544137,33.55,78349.7325,2.6,-0.44153,0.00015,31.7566]
[1777030544459,33.55,78349.7325,2.6,-0.44153,0.00015,31.75661]
[1777030546550,33.55,78332.2625,2.6,-0.44409,0.00015,31.7791]
[1777030549298,33.55,78329.0725,2.6,-0.44456,0.00015,31.78307]
[1777030549377,33.55,78329.0725,2.6,-0.44456,0.00015,31.78307]
[1777030549571,33.55,78329.0725,2.6,-0.44456,0.00015,31.78306]
[1777030552592,33.55,78318.515,2.6,-0.44611,0.00015,31.7959]
[1777030556872,33.55,78320.23,2.6,-0.44586,0.00015,31.79388]
[1777030557870,33.55,78320.23,2.6,-0.44586,0.00015,31.79389]
[1777030557877,33.55,78320.23,2.6,-0.44586,0.00015,31.79389]
[1777030559133,33.55,78320.23,2.6,-0.44586,0.00015,31.7939]
[1777030560726,33.55,78318.7575,2.6,-0.44607,0.00015,31.79565]
[1777030561655,33.55,78310.2725,2.6,-0.44732,0.00015,31.8056]
[1777030563014,33.55,78310.2725,2.6,-0.44732,0.00015,31.8056]
[1777030564740,33.55,78309.225,2.6,-0.44747,0.00015,31.8068]
[1777030564756,33.55,78309.225,2.6,-0.44747,0.00015,31.8068]
[1777030564769,33.55,78309.225,2.6,-0.44747,0.00015,31.8068]
[1777030564859,33.55,78309.225,2.6,-0.44747,0.00015,31.8068]
[1777030564875,33.55,78309.225,2.6,-0.44747,0.00015,31.8068]
[1777030565755,33.55,78309.225,2.6,-0.44747,0.00015,31.8068]
[1777030566251,33.55,78309.225,2.6,-0.44747,0.00015,31.8068]
[1777030566600,33.55,78309.225,2.6,-0.44747,0.00015,31.8068]
[1777030567791,33.55,78303.75,2.6,-0.44827,0.00015,31.81304]
[1777030570223,33.55,78303.75,2.6,-0.44827,0.00015,31.81306]
[1777030571378,33.55,78303.75,2.6,-0.44827,0.00015,31.81307]
[1777030572201,33.55,78303.75,2.6,-0.44827,0.00015,31.81307]
[1777030572205,33.55,78303.75,2.6,-0.44827,0.00015,31.81307]
[1777030572570,33.55,78303.75,2.6,-0.44828,0.00015,31.81307]
[1777030575218,33.55,78303.75,2.6,-0.44828,0.00015,31.81308]
[1777030575230,33.55,78303.75,2.6,-0.44828,0.00015,31.81308]
[1777030575311,33.55,78286.92,2.6,-0.45074,0.00015,31.83143]
[1777030576566,33.55,78286.92,2.6,-0.45075,0.00015,31.83144]
[1777030576928,33.55,78286.92,2.6,-0.45075,0.00015,31.83144]
[1777030576953,33.55,78286.92,2.6,-0.45075,0.00015,31.83144]
[1777030577009,33.55,78286.92,2.6,-0.45075,0.00015,31.83144]
[1777030577220,33.55,78286.92,2.6,-0.45075,0.00015,31.83144]
[1777030577416,33.55,78286.92,2.6,-0.45075,0.00015,31.83144]
[1777030577640,33.55,78286.92,2.6,-0.45075,0.00015,31.83144]
[1777030577791,33.55,78286.92,2.6,-0.45075,0.00015,31.83144]
[1777030578118,33.55,78286.92,2.6,-0.45075,0.00015,31.83144]
[1777030578314,33.55,78289.4325,2.6,-0.45038,0.00015,31.82878]
[1777030578974,33.55,78289.4325,2.6,-0.45038,0.00015,31.82878]
[1777030579470,33.55,78289.4325,2.6,-0.45038,0.00015,31.82878]
[1777030579608,33.55,78289.4325,2.6,-0.45038,0.00015,31.82878]
[1777030580093,33.55,78289.4325,2.6,-0.45038,0.00015,31.82878]
[1777030580102,33.55,78289.4325,2.6,-0.45038,0.00015,31.82878]
[1777030580793,33.55,78317.6225,2.6,-0.44625,0.00015,31.79706]
[1777030583121,33.56,78319.465,2.6,-0.44598,0.00015,31.79488]
[1777030583786,33.56,78319.465,2.6,-0.44599,0.00015,31.79498]
[1777030583847,33.56,78319.465,2.6,-0.44599,0.00015,31.79498]
[1777030583873,33.56,78319.465,2.6,-0.44599,0.00015,31.79498]
[1777030585827,33.58,78328.1975,2.6,-0.44473,0.00015,31.78466]
[1777030590866,33.59,78337.12,2.6,-0.44343,0.00015,31.77358]
[1777030594012,33.59,78340.42,2.6,-0.44295,0.00015,31.76649]
[1777030595112,33.59,78340.42,2.6,-0.44295,0.00015,31.7665]
[1777030596907,33.59,78349.3275,2.6,-0.44165,0.00015,31.75495]
[1777030601942,33.6,78343.96,2.6,-0.44244,0.00015,31.76204]
[1777030606978,33.6,78339.17,2.6,-0.44315,0.00015,31.76826]
[1777030611114,33.6,78338.945,2.6,-0.44318,0.00015,31.76858]
[1777030616191,33.61,78337.015,2.6,-0.44347,0.00015,31.7711]
[1777030616225,33.61,78337.015,2.6,-0.44347,0.00015,31.77111]
[1777030618057,33.61,78329.4575,2.6,-0.44458,0.00015,31.78058]
[1777030620139,33.61,78317.8625,2.6,-0.44627,0.00015,31.79461]
[1777030620603,33.61,78317.8625,2.6,-0.44627,0.00015,31.79461]
[1777030621183,33.61,78317.8625,2.6,-0.44627,0.00015,31.79461]
[1777030622467,33.61,78314.63,2.6,-0.44675,0.00015,31.79843]
[1777030623035,33.61,78314.63,2.6,-0.44675,0.00015,31.79843]
[1777030623382,33.61,78314.63,2.6,-0.44675,0.00015,31.79843]
[1777030629201,33.62,78314.205,2.6,-0.44682,0.00015,31.79901]
[1777030631484,33.62,78311.885,2.6,-0.44716,0.00015,31.80172]
[1777030631491,33.62,78311.885,2.6,-0.44716,0.00015,31.80172]
[1777030631798,33.62,78311.885,2.6,-0.44716,0.00015,31.80172]
[1777030631869,33.62,78311.885,2.6,-0.44716,0.00015,31.80172]
[1777030634250,33.62,78312.405,2.6,-0.44709,0.00015,31.80114]
[1777030634826,33.62,78312.405,2.6,-0.44709,0.00015,31.80115]
[1777030634858,33.62,78312.405,2.6,-0.44709,0.00015,31.80115]
[1777030636251,33.63,78320.3675,2.6,-0.44593,0.00015,31.79182]
[1777030641286,33.63,78324.5475,2.6,-0.44532,0.00015,31.78687]
[1777030644212,33.63,78326.4875,2.6,-0.44504,0.00015,31.78455]
[1777030644307,33.64,78326.4875,2.6,-0.44504,0.00015,31.78456]
[1777030647329,33.64,78319.4875,2.6,-0.44607,0.00015,31.793]
[1777030652365,33.64,78317.515,2.6,-0.44635,0.00015,31.79246]
[1777030656772,33.64,78316.945,2.6,-0.44644,0.00015,31.79315]
[1777030657020,33.64,78316.945,2.6,-0.44644,0.00015,31.79315]
[1777030657033,33.64,78316.945,2.6,-0.44644,0.00015,31.79315]
[1777030657400,33.64,78316.945,2.6,-0.44644,0.00015,31.79316]
[1777030658502,33.64,78316.945,2.6,-0.44644,0.00015,31.79317]
[1777030658510,33.64,78316.945,2.6,-0.44644,0.00015,31.79317]
[1777030658516,33.64,78316.945,2.6,-0.44644,0.00015,31.79317]
[1777030658873,33.64,78316.945,2.6,-0.44644,0.00015,31.79317]
[1777030661428,33.64,78288.685,2.6,-0.45058,0.00015,31.82472]
[1777030666463,33.64,78286.1175,2.6,-0.45095,0.00015,31.82742]
[1777030671497,33.65,78283.8025,2.6,-0.45129,0.00015,31.82984]
[1777030676502,33.65,78283.8125,2.6,-0.45129,0.00015,31.82985]
[1777030678163,33.65,78282.415,2.6,-0.4515,0.00015,31.83129]
[1777030678592,33.65,78282.415,2.6,-0.4515,0.00015,31.83129]
[1777030680410,33.65,78282.72,2.6,-0.45145,0.00015,31.83098]
[1777030681698,33.65,78284.1825,2.6,-0.45124,0.00015,31.82947]
[1777030683438,33.65,78284.1825,2.6,-0.45124,0.00015,31.82947]
[1777030686655,33.65,78288.8425,2.6,-0.45056,0.00015,31.82461]
[1777030692646,33.65,78282.18,2.6,-0.45154,0.00015,31.83157]
[1777030697681,33.65,78283.26,2.6,-0.45138,0.00015,31.83046]
[1777030702716,33.65,78279.4175,2.6,-0.45194,0.00015,31.83439]
[1777030707750,33.65,78280.7825,2.6,-0.45174,0.00015,31.83299]
[1777030712785,33.65,78279.23,2.6,-0.45196,0.00015,31.83167]
[1777030714906,33.65,78278.9875,2.6,-0.452,0.00015,31.83191]
[1777030714951,33.65,78278.9875,2.6,-0.452,0.00015,31.83191]
[1777030714996,33.65,78278.9875,2.6,-0.452,0.00015,31.83191]
[1777030715119,33.65,78278.9875,2.6,-0.452,0.00015,31.83191]
[1777030715304,33.65,78278.9875,2.6,-0.452,0.00015,31.83191]
[1777030715407,33.65,78278.9875,2.6,-0.452,0.00015,31.83191]
[1777030715494,33.65,78278.9875,2.6,-0.452,0.00015,31.83191]
[1777030715944,33.65,78278.9875,2.6,-0.452,0.00015,31.83191]
[1777030716013,33.65,78278.9875,2.6,-0.452,0.00015,31.83191]
[1777030716156,33.65,78278.9875,2.6,-0.452,0.00015,31.83191]
[1777030716386,33.65,78278.9875,2.6,-0.452,0.00015,31.83191]
[1777030716410,33.65,78278.9875,2.6,-0.452,0.00015,31.83191]
[1777030717094,33.65,78278.9875,2.6,-0.452,0.00015,31.8319]
[1777030718346,33.65,78278.9875,2.6,-0.452,0.00015,31.8319]
[1777030718833,33.65,78263.5225,2.6,-0.45426,0.00015,31.84704]
[1777030723550,33.65,78272.8325,2.6,-0.4529,0.00015,31.83803]
[1777030723584,33.65,78272.8325,2.6,-0.4529,0.00015,31.83803]
[1777030727064,33.65,78275.975,2.6,-0.45244,0.00015,31.83491]
[1777030727108,33.65,78275.975,2.6,-0.45244,0.00015,31.83491]
[1777030729663,33.65,78278.695,2.6,-0.45204,0.00015,31.83219]
[1777030734234,33.65,78281.485,2.6,-0.45163,0.00015,31.82936]
[1777030739981,33.65,78286.2175,2.6,-0.45094,0.00015,31.82448]
[1777030742563,33.65,78286.04,2.6,-0.45097,0.00015,31.82467]
[1777030742663,33.65,78286.04,2.6,-0.45097,0.00015,31.82467]
[1777030742677,33.65,78286.04,2.6,-0.45097,0.00015,31.82467]
[1777030742708,33.65,78286.04,2.6,-0.45097,0.00015,31.82467]
[1777030742999,33.65,78286.04,2.6,-0.45097,0.00015,31.82467]
[1777030743148,33.65,78286.04,2.6,-0.45097,0.00015,31.82467]
[1777030743162,33.65,78286.04,2.6,-0.45097,0.00015,31.82467]
[1777030745341,33.65,78286.7725,2.6,-0.45086,0.00015,31.82391]
[1777030745413,33.65,78286.7725,2.6,-0.45086,0.00015,31.82391]
[1777030745618,33.65,78286.7725,2.6,-0.45086,0.00015,31.82392]
[1777030748041,33.66,78315.0125,2.6,-0.44674,0.00015,31.79277]
[1777030749875,33.67,78313.3175,2.6,-0.447,0.00015,31.79483]
[1777030749910,33.67,78313.3175,2.6,-0.447,0.00015,31.79483]
[1777030750302,33.67,78313.3175,2.6,-0.447,0.00015,31.79483]
[1777030750368,33.67,78313.3175,2.6,-0.447,0.00015,31.79483]
[1777030750403,33.68,78313.3175,2.6,-0.44701,0.00015,31.79492]
[1777030750688,33.68,78313.3175,2.6,-0.44701,0.00015,31.79492]
[1777030750747,33.68,78313.3175,2.6,-0.44701,0.00015,31.79492]
[1777030753076,33.69,78324.475,2.6,-0.4454,0.00015,31.78193]
[1777030758111,33.7,78324.5325,2.6,-0.44539,0.00015,31.78192]
[1777030762077,33.7,78325.7275,2.6,-0.44522,0.00015,31.78051]
[1777030764968,33.7,78321.69,2.6,-0.44581,0.00015,31.78538]
[1777030770018,33.7,78325.785,2.6,-0.44522,0.00015,31.78052]
[1777030774744,33.71,78327.24,2.6,-0.44501,0.00015,31.7759]
[1777030775230,33.71,78327.24,2.6,-0.44501,0.00015,31.77592]
[1777030777690,33.71,78323.035,2.6,-0.44563,0.00015,31.78101]
[1777030778796,33.71,78323.035,2.6,-0.44563,0.00015,31.78102]
[1777030779024,33.71,78323.035,2.6,-0.44563,0.00015,31.78102]
[1777030781273,33.71,78314.17,2.6,-0.44692,0.00015,31.7915]
[1777030783693,33.72,78313.6475,2.6,-0.447,0.00015,31.79212]
[1777030789329,33.72,78312.4975,2.6,-0.44717,0.00015,31.79349]
[1777030792522,33.72,78311.88,2.6,-0.44726,0.00015,31.79422]
[1777030792566,33.72,78311.88,2.6,-0.44726,0.00015,31.79422]
[1777030793373,33.72,78308.7725,2.6,-0.44772,0.00015,31.79778]
[1777030793498,33.72,78308.7725,2.6,-0.44772,0.00015,31.79778]
[1777030794067,33.72,78308.7725,2.6,-0.44772,0.00015,31.79779]
[1777030794082,33.72,78308.7725,2.6,-0.44772,0.00015,31.79779]
[1777030795371,33.72,78297.7675,2.6,-0.44933,0.00015,31.81005]
[1777030799129,33.73,78298.89,2.6,-0.44917,0.00015,31.80886]
[1777030799351,33.73,78298.89,2.6,-0.44917,0.00015,31.80886]
[1777030800120,33.73,78298.89,2.6,-0.44917,0.00015,31.80887]
[1777030801541,33.73,78298.89,2.6,-0.44917,0.00015,31.80889]
[1777030801949,33.73,78298.89,2.6,-0.44917,0.00015,31.8089]
[1777030802971,33.73,78298.89,2.6,-0.44917,0.00015,31.80891]
[1777030808462,33.74,78297.055,2.6,-0.44945,0.00015,31.81099]
[1777030810099,33.74,78296.24,2.6,-0.44957,0.00015,31.81188]
[1777030815510,33.75,78290.5625,2.6,-0.4504,0.00015,31.81802]
[1777030816355,33.75,78290.5625,2.6,-0.4504,0.00015,31.81802]
[1777030821553,33.75,78284.595,2.6,-0.45128,0.00015,31.82426]
[1777030826590,33.75,78282.995,2.6,-0.45151,0.00015,31.8259]
[1777030831436,33.75,78286.205,2.6,-0.45104,0.00015,31.82259]
[1777030836640,33.75,78284.645,2.6,-0.45126,0.00015,31.82128]
[1777030841676,33.74,78283.63,2.6,-0.45141,0.00015,31.82231]
[1777030844519,33.74,78283.8625,2.6,-0.45138,0.00015,31.82207]
[1777030845151,33.74,78283.8625,2.6,-0.45138,0.00015,31.82206]
[1777030845218,33.74,78283.8625,2.6,-0.45138,0.00015,31.82206]
[1777030845487,33.74,78283.8625,2.6,-0.45138,0.00015,31.82206]
[1777030848683,33.74,78275.1925,2.6,-0.45264,0.00015,31.8308]
[1777030853688,33.74,78279.04,2.6,-0.45208,0.00015,31.82693]
[1777030856623,33.74,78282.635,2.6,-0.45155,0.00015,31.82328]
[1777030856929,33.74,78282.635,2.6,-0.45155,0.00015,31.82328]
[1777030859701,33.74,78304.26,2.6,-0.44839,0.00015,31.80017]
[1777030860556,33.74,78304.26,2.6,-0.44839,0.00015,31.80017]
[1777030860615,33.74,78304.26,2.6,-0.44839,0.00015,31.80017]
[1777030860706,33.74,78304.26,2.6,-0.44839,0.00015,31.80017]
[1777030860895,33.74,78304.26,2.6,-0.44839,0.00015,31.80017]
[1777030861501,33.74,78304.26,2.6,-0.44839,0.00015,31.80017]
[1777030861551,33.74,78304.26,2.6,-0.44839,0.00015,31.80017]
[1777030863565,33.74,78302.7325,2.6,-0.44862,0.00015,31.80187]
[1777030864308,33.74,78302.7325,2.6,-0.44862,0.00015,31.80187]
[1777030865707,33.74,78293.87,2.6,-0.44991,0.00015,31.81153]
[1777030866877,33.74,78286.165,2.6,-0.45104,0.00015,31.81965]
[1777030871913,33.74,78282.94,2.6,-0.45151,0.00015,31.82298]
[1777030876947,33.74,78283.9125,2.6,-0.45137,0.00015,31.82199]
[1777030880087,33.74,78282.47,2.6,-0.45158,0.00015,31.82347]
[1777030881897,33.74,78280.6175,2.6,-0.45185,0.00015,31.82536]
[1777030882992,33.74,78289.705,2.6,-0.45052,0.00015,31.81597]
[1777030887627,33.74,78287.3125,2.6,-0.45087,0.00015,31.81847]
[1777030889657,33.74,78286.6725,2.6,-0.45096,0.00015,31.81914]
[1777030889733,33.74,78294.3025,2.6,-0.44985,0.00015,31.81108]
[1777030890567,33.74,78294.3025,2.6,-0.44985,0.00015,31.81108]
[1777030892058,33.74,78308.6075,2.6,-0.44776,0.00015,31.79242]
[1777030895080,33.75,78317.5425,2.6,-0.44646,0.00015,31.78215]
[1777030897700,33.75,78317.7125,2.6,-0.44644,0.00015,31.78196]
[1777030899326,33.75,78316.01,2.6,-0.44669,0.00015,31.78396]
[1777030899566,33.75,78316.01,2.6,-0.44669,0.00015,31.78396]
[1777030899678,33.75,78316.01,2.6,-0.44669,0.00015,31.78396]
[1777030899999,33.75,78314.415,2.6,-0.44692,0.00015,31.78582]
[1777030900341,33.75,78314.415,2.6,-0.44692,0.00015,31.78582]
[1777030904892,33.75,78314.5125,2.6,-0.44691,0.00015,31.78574]
[1777030904954,33.75,78314.5125,2.6,-0.44691,0.00015,31.78574]
[1777030905086,33.75,78314.5125,2.6,-0.44691,0.00015,31.78574]
[1777030905342,33.75,78314.5125,2.6,-0.44691,0.00015,31.78574]
[1777030907166,33.75,78303.9,2.6,-0.44846,0.00015,31.7978]
[1777030908174,33.75,78289.8275,2.6,-0.45051,0.00015,31.81303]
[1777030910959,33.75,78291.6375,2.6,-0.45024,0.00015,31.81112]
[1777030915224,33.76,78302.5925,2.6,-0.44865,0.00015,31.7993]
[1777030917361,33.76,78301.29,2.6,-0.44884,0.00015,31.80075]
[1777030917569,33.76,78301.29,2.6,-0.44884,0.00015,31.80075]
[1777030921266,33.76,78309.4875,2.6,-0.44765,0.00015,31.79163]
[1777030922995,33.76,78309.9375,2.6,-0.44759,0.00015,31.79113]
[1777030927721,33.76,78306.83,2.6,-0.44804,0.00015,31.79468]
[1777030933350,33.77,78306.6775,2.6,-0.44807,0.00015,31.79491]
[1777030935807,33.77,78307.6325,2.6,-0.44793,0.00015,31.79386]
[1777030935875,33.77,78307.6325,2.6,-0.44793,0.00015,31.79386]
[1777030936567,33.77,78307.6325,2.6,-0.44793,0.00015,31.79386]
[1777030938385,33.77,78322.0375,2.6,-0.44584,0.00015,31.77721]
[1777030943420,33.78,78321.34,2.6,-0.44594,0.00015,31.77808]
[1777030947826,33.78,78322.145,2.6,-0.44583,0.00015,31.77717]
[1777030950478,33.78,78333.9075,2.6,-0.44412,0.00015,31.76294]
[1777030955513,33.79,78332.44,2.6,-0.44434,0.00015,31.76192]
[1777030960548,33.79,78332.6125,2.6,-0.44432,0.00015,31.76178]
[1777030965583,33.8,78332.0025,2.6,-0.44442,0.00015,31.7626]
[1777030970618,33.8,78332.595,2.6,-0.44434,0.00015,31.76194]
[1777030975819,33.81,78333.125,2.6,-0.44427,0.00015,31.76136]
[1777030981698,33.82,78327.8775,2.6,-0.44504,0.00015,31.76785]
[1777030986730,33.82,78329.6325,2.6,-0.44479,0.00015,31.76578]
[1777030991769,33.82,78328.815,2.6,-0.44491,0.00015,31.76683]
[1777030995262,33.83,78327.9325,2.6,-0.44504,0.00015,31.76793]
[1777030998085,33.83,78324.1775,2.6,-0.44559,0.00015,31.77247]
[1777030999821,33.83,78314.7975,2.6,-0.44695,0.00015,31.78348]
[1777031001925,33.83,78314.3025,2.6,-0.44703,0.00015,31.78406]
[1777031002277,33.83,78314.3025,2.6,-0.44703,0.00015,31.78406]
[1777031009377,33.83,78316.5625,2.6,-0.4467,0.00015,31.78149]
[1777031009566,33.83,78316.5625,2.6,-0.4467,0.00015,31.78149]
[1777031010205,33.83,78316.5625,2.6,-0.4467,0.00015,31.7815]
[1777031011954,33.83,78318.1775,2.6,-0.44647,0.00015,31.77672]
[1777031012009,33.83,78318.1775,2.6,-0.44647,0.00015,31.77672]
[1777031012361,33.83,78318.1775,2.6,-0.44647,0.00015,31.77672]
[1777031012684,33.83,78318.1775,2.6,-0.44647,0.00015,31.77672]
[1777031020870,33.84,78324.0625,2.6,-0.44562,0.00015,31.76986]
[1777031024308,33.84,78324.5775,2.6,-0.44555,0.00015,31.76928]
[1777031024656,33.84,78324.5775,2.6,-0.44555,0.00015,31.76928]
[1777031031038,33.85,78327.7225,2.6,-0.4451,0.00015,31.76559]
[1777031036073,33.85,78329.99,2.6,-0.44477,0.00015,31.7629]
[1777031041108,33.86,78331.4425,2.6,-0.44457,0.00015,31.76119]
[1777031046144,33.86,78333.23,2.6,-0.44431,0.00015,31.75906]
[1777031047967,33.86,78332.9675,2.6,-0.44435,0.00015,31.7594]
[1777031050172,33.87,78340.5,2.6,-0.44326,0.00015,31.75008]
[1777031054638,33.87,78342.295,2.6,-0.44301,0.00014,31.74787]
[1777031055121,33.87,78342.295,2.6,-0.44301,0.00014,31.74788]
[1777031055133,33.87,78342.295,2.6,-0.44301,0.00014,31.74788]
[1777031055409,33.87,78342.295,2.6,-0.44301,0.00014,31.74788]
[1777031055465,33.87,78342.295,2.6,-0.44301,0.00014,31.74788]
[1777031055567,33.87,78342.295,2.6,-0.44301,0.00014,31.74788]
[1777031055792,33.87,78342.295,2.6,-0.44301,0.00014,31.74788]
[1777031055857,33.87,78342.295,2.6,-0.44301,0.00014,31.74788]
[1777031057762,33.87,78345.695,2.6,-0.44252,0.00014,31.74359]
[1777031063262,33.88,78337.8975,2.6,-0.44366,0.00014,31.75356]
[1777031065932,33.88,78337.3825,2.6,-0.44374,0.00014,31.75423]
[1777031066197,33.88,78337.3825,2.6,-0.44374,0.00014,31.75423]
[1777031068919,33.89,78320.8975,2.6,-0.44613,0.00015,31.77419]
[1777031070513,33.89,78320.8975,2.6,-0.44613,0.00015,31.7742]
[1777031071519,33.89,78320.8975,2.6,-0.44613,0.00015,31.7742]
[1777031071656,33.89,78320.8975,2.6,-0.44613,0.00015,31.7742]
[1777031077361,33.89,78325.125,2.6,-0.44552,0.00015,31.76635]
[1777031082395,33.89,78323.4325,2.6,-0.44577,0.00015,31.7684]
[1777031087431,33.9,78318.7325,2.6,-0.44645,0.00015,31.77395]
[1777031088076,33.9,78318.7325,2.6,-0.44645,0.00015,31.77395]
[1777031093472,33.9,78317.1225,2.6,-0.44669,0.00015,31.77585]
[1777031098508,33.9,78316.905,2.6,-0.44672,0.00015,31.77613]
[1777031101638,33.9,78317.995,2.6,-0.44657,0.00015,31.77487]
[1777031101730,33.9,78317.995,2.6,-0.44657,0.00015,31.77487]
[1777031102566,33.9,78316.4775,2.6,-0.44679,0.00015,31.77663]
[1777031104550,33.9,78305.36,2.6,-0.4484,0.00015,31.7892]
[1777031105953,33.9,78305.36,2.6,-0.4484,0.00015,31.7892]
[1777031106013,33.9,78305.36,2.6,-0.4484,0.00015,31.78919]
[1777031107571,33.9,78294.0475,2.6,-0.45004,0.00015,31.80144]
[1777031110592,33.9,78287.0925,2.6,-0.45105,0.00015,31.8087]
[1777031115255,33.9,78283.15,2.6,-0.45162,0.00015,31.81272]
[1777031115423,33.9,78283.15,2.6,-0.45162,0.00015,31.81272]
[1777031115672,33.9,78283.15,2.6,-0.45162,0.00015,31.81272]
[1777031115844,33.9,78283.15,2.6,-0.45162,0.00015,31.81272]
[1777031117644,33.9,78269.1425,2.6,-0.45366,0.00015,31.8265]
[1777031119115,33.9,78267.5675,2.6,-0.45389,0.00015,31.828]
[1777031119603,33.9,78267.5675,2.6,-0.45389,0.00015,31.828]
[1777031121794,33.9,78267.0425,2.6,-0.45397,0.00015,31.82849]
[1777031124857,33.9,78267.6825,2.6,-0.45387,0.00015,31.82787]
[1777031130736,33.89,78273.6175,2.6,-0.45301,0.00015,31.82214]
[1777031135771,33.89,78269.915,2.6,-0.45354,0.00015,31.8228]
[1777031137204,33.89,78271.01,2.6,-0.45338,0.00015,31.82174]
[1777031137280,33.89,78271.01,2.6,-0.45338,0.00015,31.82174]
[1777031137582,33.89,78271.01,2.6,-0.45338,0.00015,31.82174]
[1777031137969,33.89,78271.01,2.6,-0.45338,0.00015,31.82174]
[1777031137998,33.89,78268.485,2.6,-0.45375,0.00015,31.82415]
[1777031138019,33.89,78268.485,2.6,-0.45375,0.00015,31.82415]
[1777031138345,33.89,78268.485,2.6,-0.45375,0.00015,31.82415]
[1777031138367,33.89,78268.485,2.6,-0.45375,0.00015,31.82415]
[1777031138381,33.89,78268.485,2.6,-0.45375,0.00015,31.82415]
[1777031139685,33.89,78268.485,2.6,-0.45375,0.00015,31.82415]
[1777031139692,33.89,78268.485,2.6,-0.45375,0.00015,31.82415]
[1777031139697,33.89,78268.485,2.6,-0.45375,0.00015,31.82415]
[1777031139742,33.89,78268.485,2.6,-0.45375,0.00015,31.82415]
[1777031139774,33.89,78268.485,2.6,-0.45375,0.00015,31.82415]
[1777031139801,33.89,78268.485,2.6,-0.45375,0.00015,31.82415]
[1777031140010,33.89,78250.6325,2.6,-0.45635,0.00015,31.84047]
[1777031140411,33.89,78250.6325,2.6,-0.45635,0.00015,31.84047]
[1777031142823,33.89,78264.07,2.6,-0.45439,0.00015,31.8283]
[1777031145673,33.89,78265.895,2.6,-0.45412,0.00015,31.82659]
[1777031146601,33.89,78265.895,2.6,-0.45412,0.00015,31.82658]
[1777031146650,33.89,78265.895,2.6,-0.45412,0.00015,31.82658]
[1777031146656,33.89,78265.895,2.6,-0.45412,0.00015,31.82658]
[1777031147265,33.89,78265.895,2.6,-0.45412,0.00015,31.82658]
[1777031147755,33.89,78265.895,2.6,-0.45412,0.00015,31.82658]
[1777031147860,33.89,78265.895,2.6,-0.45412,0.00015,31.82658]
[1777031148867,33.89,78258.0775,2.6,-0.45526,0.00015,31.83381]
[1777031150980,33.89,78256.335,2.6,-0.45551,0.00015,31.83538]
[1777031151021,33.89,78255.4175,2.6,-0.45565,0.00015,31.8362]
[1777031155008,33.89,78254.6225,2.6,-0.45576,0.00015,31.83691]
[1777031155013,33.89,78254.6225,2.6,-0.45576,0.00015,31.83691]
[1777031155026,33.89,78254.6225,2.6,-0.45576,0.00015,31.83691]
[1777031155055,33.88,78257.44,2.6,-0.45535,0.00015,31.83437]
[1777031155083,33.88,78257.44,2.6,-0.45535,0.00015,31.83437]
[1777031155610,33.88,78257.44,2.6,-0.45535,0.00015,31.83437]
[1777031155610,33.88,78257.44,2.6,-0.45535,0.00015,31.83437]
[1777031155836,33.88,78257.44,2.6,-0.45535,0.00015,31.83437]
[1777031157952,33.88,78257.455,2.6,-0.45535,0.00015,31.83435]
[1777031159341,33.88,78257.8975,2.6,-0.45528,0.00015,31.83394]
[1777031159420,33.88,78257.8975,2.6,-0.45528,0.00015,31.83394]
[1777031159944,33.88,78257.8975,2.6,-0.45528,0.00015,31.83394]
[1777031160951,33.88,78250.13,2.6,-0.45641,0.00015,31.84086]
[1777031162966,33.88,78242.1675,2.6,-0.45758,0.00015,31.84769]
[1777031163061,33.88,78242.1675,2.6,-0.45758,0.00015,31.84769]
[1777031164300,33.88,78242.1675,2.6,-0.45758,0.00015,31.84769]
[1777031168005,33.88,78230.92,2.6,-0.45921,0.00015,31.85686]
[1777031169295,33.88,78230.985,2.6,-0.4592,0.00015,31.8568]
[1777031172780,33.88,78229.6825,2.6,-0.45939,0.00015,31.85782]
[1777031173130,33.88,78229.6825,2.6,-0.45939,0.00015,31.85781]
[1777031173948,33.88,78229.6825,2.6,-0.45939,0.00015,31.85781]
[1777031174516,33.88,78229.6825,2.6,-0.45939,0.00015,31.85781]
[1777031174555,33.88,78229.6825,2.6,-0.45939,0.00015,31.85781]
[1777031175051,33.88,78229.6825,2.6,-0.45939,0.00015,31.85781]
[1777031178053,33.88,78232.795,2.6,-0.45894,0.00015,31.85533]
[1777031180944,33.88,78233.305,2.6,-0.45886,0.00015,31.85492]
[1777031183551,33.88,78231.26,2.6,-0.45916,0.00015,31.85655]
[1777031188068,33.87,78223.59,2.6,-0.46028,0.00015,31.8625]
[1777031188457,33.87,78223.59,2.6,-0.46028,0.00015,31.8625]
[1777031188641,33.87,78223.59,2.6,-0.46028,0.00015,31.8625]
[1777031188715,33.87,78223.59,2.6,-0.46028,0.00015,31.8625]
[1777031189300,33.87,78223.59,2.6,-0.46028,0.00015,31.8625]
[1777031195193,33.87,78225.97,2.6,-0.45992,0.00015,31.85775]
[1777031196762,33.87,78225.97,2.6,-0.45992,0.00015,31.85775]
[1777031197282,33.87,78225.97,2.6,-0.45992,0.00015,31.85774]
[1777031197336,33.87,78225.97,2.6,-0.45992,0.00015,31.85774]
[1777031200672,33.87,78221.8625,2.6,-0.46052,0.00015,31.86087]
[1777031201559,33.87,78221.8625,2.6,-0.46052,0.00015,31.86087]
[1777031202366,33.87,78221.8625,2.6,-0.46052,0.00015,31.86086]
[1777031202410,33.87,78221.8625,2.6,-0.46052,0.00015,31.86086]
[1777031202500,33.87,78221.8625,2.6,-0.46052,0.00015,31.86086]
[1777031208285,33.86,78221.66,2.6,-0.46055,0.00015,31.86099]
[1777031209413,33.86,78221.66,2.6,-0.46055,0.00015,31.86099]
[1777031209952,33.86,78221.66,2.6,-0.46055,0.00015,31.86099]
[1777031210364,33.86,78221.66,2.6,-0.46055,0.00015,31.86099]
[1777031213324,33.86,78213.93,2.6,-0.46168,0.00015,31.86668]
[1777031215585,33.86,78214.195,2.6,-0.46164,0.00015,31.86649]
[1777031221686,33.86,78217.1825,2.6,-0.4612,0.00015,31.86431]
[1777031227422,33.86,78217.415,2.6,-0.46116,0.00015,31.86412]
[1777031230442,33.86,78210.135,2.6,-0.46223,0.00015,31.86936]
[1777031235478,33.86,78209.865,2.6,-0.46227,0.00015,31.86955]
[1777031237998,33.86,78210.275,2.6,-0.46221,0.00015,31.86926]
[1777031243026,33.85,78211.3725,2.6,-0.46205,0.00015,31.86848]
[1777031243205,33.85,78211.3725,2.6,-0.46205,0.00015,31.86848]
[1777031243567,33.85,78211.3725,2.6,-0.46205,0.00015,31.86848]
[1777031243764,33.85,78211.3725,2.6,-0.46205,0.00015,31.86848]
[1777031244855,33.85,78211.3725,2.6,-0.46205,0.00015,31.86848]
[1777031245548,33.85,78232.2375,2.6,-0.459,0.00015,31.85273]
[1777031247647,33.86,78232.2375,2.6,-0.459,0.00015,31.85274]
[1777031249839,33.86,78230.1125,2.6,-0.45931,0.00015,31.85444]
[1777031249860,33.86,78230.1125,2.6,-0.45931,0.00015,31.85444]
[1777031249995,33.86,78230.1125,2.6,-0.45931,0.00015,31.85444]
[1777031250131,33.86,78230.1125,2.6,-0.45931,0.00015,31.85444]
[1777031250202,33.86,78230.1125,2.6,-0.45931,0.00015,31.85444]
[1777031250229,33.86,78230.1125,2.6,-0.45931,0.00015,31.85444]
[1777031250241,33.86,78230.1125,2.6,-0.45931,0.00015,31.85444]
[1777031250302,33.86,78230.1125,2.6,-0.45931,0.00015,31.85444]
[1777031250545,33.86,78230.1125,2.6,-0.45931,0.00015,31.85444]
[1777031250572,33.86,78230.1125,2.6,-0.45931,0.00015,31.85444]
[1777031250897,33.86,78230.1125,2.6,-0.45931,0.00015,31.85444]
[1777031250962,33.86,78230.1125,2.6,-0.45931,0.00015,31.85444]
[1777031251599,33.86,78230.16,2.6,-0.4593,0.00015,31.8515]
[1777031252753,33.86,78230.16,2.6,-0.4593,0.00015,31.8515]
[1777031254135,33.86,78254.87,2.6,-0.45569,0.00015,31.83064]
[1777031255030,33.86,78254.87,2.6,-0.45569,0.00015,31.83064]
[1777031258677,33.85,78254.9275,2.6,-0.45568,0.00015,31.83057]
[1777031258698,33.85,78254.9275,2.6,-0.45568,0.00015,31.83057]
[1777031258734,33.85,78254.9275,2.6,-0.45568,0.00015,31.83057]
[1777031261237,33.85,78254.7925,2.6,-0.4557,0.00015,31.83068]
[1777031261668,33.85,78254.7925,2.6,-0.4557,0.00015,31.83068]
[1777031262989,33.85,78254.7925,2.6,-0.4557,0.00015,31.83068]
[1777031263090,33.85,78254.7925,2.6,-0.4557,0.00015,31.83068]
[1777031265697,33.85,78247.9075,2.6,-0.4567,0.00015,31.83674]
[1777031266671,33.85,78247.9075,2.6,-0.4567,0.00015,31.83674]
[1777031266696,33.85,78247.9075,2.6,-0.4567,0.00015,31.83674]
[1777031267647,33.85,78247.9075,2.6,-0.4567,0.00015,31.83673]
[1777031271087,33.85,78251.9775,2.6,-0.45611,0.00015,31.83316]
[1777031271562,33.85,78252.2875,2.6,-0.45606,0.00015,31.83288]
[1777031272081,33.85,78252.2875,2.6,-0.45606,0.00015,31.83288]
[1777031272216,33.85,78252.2875,2.6,-0.45606,0.00015,31.83287]
[1777031274167,33.85,78249.8925,2.6,-0.45641,0.00015,31.83498]
[1777031274703,33.85,78249.8925,2.6,-0.45641,0.00015,31.83498]
[1777031274760,33.85,78249.8925,2.6,-0.45641,0.00015,31.83498]
[1777031275655,33.85,78249.8925,2.6,-0.45641,0.00015,31.83498]
[1777031275710,33.85,78249.8925,2.6,-0.45641,0.00015,31.83498]
[1777031275766,33.85,78249.8925,2.6,-0.45641,0.00015,31.83498]
[1777031276932,33.85,78249.8925,2.6,-0.45641,0.00015,31.83498]
[1777031278646,33.84,78251.4075,2.6,-0.45619,0.00015,31.83364]
[1777031281313,33.84,78253.8375,2.6,-0.45583,0.00015,31.83147]
[1777031281316,33.84,78253.8375,2.6,-0.45583,0.00015,31.83147]
[1777031281413,33.84,78253.8375,2.6,-0.45583,0.00015,31.83147]
[1777031282468,33.84,78253.8375,2.6,-0.45583,0.00015,31.83147]
[1777031284839,33.84,78264.555,2.6,-0.45427,0.00015,31.82164]
[1777031289083,33.84,78264.0475,2.6,-0.45434,0.00015,31.82211]
[1777031289157,33.84,78264.0475,2.6,-0.45434,0.00015,31.82211]
[1777031289213,33.84,78264.005,2.6,-0.45435,0.00015,31.82215]
[1777031292174,33.84,78253.1875,2.6,-0.45593,0.00015,31.83203]
[1777031293830,33.84,78253.1875,2.6,-0.45593,0.00015,31.83203]
[1777031293838,33.84,78253.1875,2.6,-0.45593,0.00015,31.83203]
[1777031298098,33.84,78248.0975,2.6,-0.45667,0.00015,31.8365]
[1777031298301,33.84,78247.09,2.6,-0.45681,0.00015,31.83737]
[1777031299995,33.84,78247.09,2.6,-0.45681,0.00015,31.83737]
[1777031302966,33.84,78257.5025,2.6,-0.45529,0.00015,31.82813]
[1777031308001,33.84,78256.3875,2.6,-0.45546,0.00015,31.82915]
[1777031313035,33.84,78255.745,2.6,-0.45555,0.00015,31.82682]
[1777031315462,33.84,78256.0825,2.6,-0.4555,0.00015,31.82652]
[1777031321093,33.84,78254.1025,2.6,-0.45579,0.00015,31.8283]
[1777031325785,33.84,78254.665,2.6,-0.45571,0.00015,31.82779]
[1777031325827,33.84,78254.665,2.6,-0.45571,0.00015,31.82779]
[1777031325874,33.84,78254.665,2.6,-0.45571,0.00015,31.82779]
[1777031326128,33.84,78254.665,2.6,-0.45571,0.00015,31.82779]
[1777031326873,33.84,78254.665,2.6,-0.45571,0.00015,31.82779]
[1777031328452,33.84,78254.665,2.6,-0.4557,0.00015,31.82778]
[1777031328801,33.84,78254.665,2.6,-0.4557,0.00015,31.82778]
[1777031330156,33.84,78276.2575,2.6,-0.45255,0.00015,31.80741]
[1777031332378,33.84,78276.6325,2.6,-0.4525,0.00015,31.80702]
[1777031336048,33.83,78282.305,2.6,-0.45167,0.00015,31.80132]
[1777031340221,33.83,78292.3925,2.6,-0.4502,0.00015,31.79085]
[1777031344715,33.83,78292.155,2.6,-0.45023,0.00015,31.79109]
[1777031347011,33.83,78292.155,2.6,-0.45023,0.00015,31.79108]
[1777031347066,33.83,78292.155,2.6,-0.45023,0.00015,31.79108]
[1777031347159,33.83,78292.155,2.6,-0.45023,0.00015,31.79108]
[1777031348229,33.83,78303.31,2.6,-0.44861,0.00015,31.77902]
[1777031349060,33.83,78303.31,2.6,-0.44861,0.00015,31.77902]
[1777031349148,33.83,78303.31,2.6,-0.44861,0.00015,31.77902]
[1777031350231,33.83,78285.4525,2.6,-0.45121,0.00015,31.79806]
[1777031351232,33.83,78298.7175,2.6,-0.44927,0.00015,31.78403]
[1777031352366,33.83,78298.825,2.6,-0.44926,0.00015,31.78391]
[1777031355236,33.83,78287.95,2.6,-0.45084,0.00015,31.79544]
[1777031360366,33.82,78289.98,2.6,-0.45054,0.00015,31.79326]
[1777031363388,33.82,78282.245,2.6,-0.45166,0.00015,31.80123]
[1777031365446,33.82,78282.245,2.6,-0.45166,0.00015,31.80123]
[1777031365603,33.82,78282.245,2.6,-0.45166,0.00015,31.80123]
[1777031365635,33.82,78282.245,2.6,-0.45166,0.00015,31.80123]
[1777031365805,33.82,78282.245,2.6,-0.45166,0.00015,31.80123]
[1777031365994,33.82,78282.245,2.6,-0.45166,0.00015,31.80123]
[1777031365999,33.82,78282.245,2.6,-0.45166,0.00015,31.80123]
[1777031366100,33.82,78282.245,2.6,-0.45166,0.00015,31.80122]
[1777031368550,33.82,78268.7425,2.6,-0.45363,0.00015,31.81457]
[1777031371616,33.82,78266.7575,2.6,-0.45392,0.00015,31.81357]
[1777031371662,33.82,78266.7575,2.6,-0.45392,0.00015,31.81357]
[1777031371691,33.82,78266.7575,2.6,-0.45392,0.00015,31.81358]
[1777031374615,33.82,78264.6125,2.6,-0.45424,0.00015,31.81563]
[1777031377617,33.83,78260.7375,2.6,-0.45481,0.00015,31.81928]
[1777031377718,33.83,78260.7375,2.6,-0.45481,0.00015,31.81929]
[1777031383529,33.83,78256.77,2.6,-0.45539,0.00015,31.82292]
[1777031386676,33.83,78249.865,2.6,-0.4564,0.00015,31.82908]
[1777031391711,33.83,78249.5725,2.6,-0.45644,0.00015,31.82933]
[1777031396746,33.83,78245.57,2.6,-0.45702,0.00015,31.83279]
[1777031399355,33.83,78245.57,2.6,-0.45702,0.00015,31.83278]
[1777031399402,33.83,78245.57,2.6,-0.45702,0.00015,31.83278]
[1777031399767,33.83,78245.57,2.6,-0.45702,0.00015,31.83278]
[1777031404802,33.83,78247.975,2.6,-0.45667,0.00015,31.83074]
[1777031409662,33.84,78245.4875,2.6,-0.45704,0.00015,31.83292]
[1777031409792,33.84,78245.4875,2.6,-0.45704,0.00015,31.83292]
[1777031409793,33.84,78245.4875,2.6,-0.45704,0.00015,31.83292]
[1777031409807,33.84,78245.4875,2.6,-0.45704,0.00015,31.83292]
[1777031409823,33.84,78245.4875,2.6,-0.45704,0.00015,31.83292]
[1777031409931,33.84,78245.4875,2.6,-0.45704,0.00015,31.83292]
[1777031409977,33.84,78245.4875,2.6,-0.45704,0.00015,31.83292]
[1777031410397,33.84,78245.4875,2.6,-0.45704,0.00015,31.83292]
[1777031410843,33.84,78245.4875,2.6,-0.45704,0.00015,31.83292]
[1777031413128,33.84,78246.975,2.6,-0.45682,0.00015,31.83164]
[1777031413865,33.84,78261.6875,2.6,-0.45467,0.00015,31.81845]
[1777031414572,33.84,78261.6875,2.6,-0.45467,0.00015,31.81845]
[1777031414872,33.84,78261.6875,2.6,-0.45467,0.00015,31.81845]
[1777031418643,33.83,78259.52,2.6,-0.45499,0.00015,31.82043]
[1777031423938,33.83,78254.825,2.6,-0.45567,0.00015,31.82465]
[1777031425093,33.83,78254.825,2.6,-0.45567,0.00015,31.82465]
[1777031425100,33.83,78254.825,2.6,-0.45567,0.00015,31.82465]
[1777031426442,33.83,78256.275,2.6,-0.45546,0.00015,31.82333]
[1777031426464,33.83,78256.275,2.6,-0.45546,0.00015,31.82333]
[1777031432000,33.83,78255.735,2.6,-0.45553,0.00015,31.82091]
[1777031436465,33.83,78257.065,2.6,-0.45534,0.00015,31.81971]
[1777031436781,33.83,78257.065,2.6,-0.45534,0.00015,31.81971]
[1777031442070,33.83,78255.24,2.6,-0.4556,0.00015,31.82136]
[1777031447105,33.83,78257.48,2.6,-0.45528,0.00015,31.81933]
[1777031447632,33.83,78257.48,2.6,-0.45528,0.00015,31.81933]
[1777031450532,33.83,78259.6975,2.6,-0.45495,0.00015,31.8173]
[1777031456167,33.83,78261.6975,2.6,-0.45466,0.00015,31.81546]
[1777031459471,33.83,78259.3675,2.6,-0.455,0.00015,31.81762]
[1777031459479,33.83,78259.3675,2.6,-0.455,0.00015,31.81762]
[1777031461533,33.83,78257.775,2.6,-0.45523,0.00015,31.81907]
[1777031461569,33.83,78257.775,2.6,-0.45523,0.00015,31.81907]
[1777031466991,33.82,78255.065,2.6,-0.45563,0.00015,31.82151]
[1777031467087,33.82,78255.065,2.6,-0.45563,0.00015,31.82151]
[1777031467251,33.82,78255.065,2.6,-0.45563,0.00015,31.82151]
[1777031468097,33.82,78255.065,2.6,-0.45563,0.00015,31.82151]
[1777031471148,33.83,78261.31,2.6,-0.45472,0.00015,31.81582]
[1777031476358,33.83,78267.3925,2.6,-0.45383,0.00015,31.81012]
[1777031482351,33.83,78264.185,2.6,-0.4543,0.00015,31.81317]
[1777031484969,33.83,78263.965,2.6,-0.45433,0.00015,31.81338]
[1777031485442,33.83,78263.965,2.6,-0.45433,0.00015,31.81339]
[1777031491926,33.83,78266.675,2.6,-0.45394,0.00015,31.81084]
[1777031497379,33.83,78266.4525,2.6,-0.45397,0.00015,31.80817]
[1777031500100,33.83,78266.48,2.6,-0.45397,0.00015,31.80815]
[1777031500104,33.83,78266.48,2.6,-0.45397,0.00015,31.80815]
[1777031500772,33.84,78266.48,2.6,-0.45397,0.00015,31.80815]
[1777031500839,33.84,78266.48,2.6,-0.45397,0.00015,31.80815]
[1777031502328,33.84,78266.48,2.6,-0.45397,0.00015,31.80816]
[1777031502347,33.84,78266.48,2.6,-0.45397,0.00015,31.80816]
[1777031503384,33.84,78257.795,2.6,-0.45524,0.00015,31.81624]
[1777031503422,33.84,78257.795,2.6,-0.45524,0.00015,31.81624]
[1777031503428,33.84,78257.795,2.6,-0.45524,0.00015,31.81624]
[1777031504385,33.84,78256.47,2.6,-0.45543,0.00015,31.81745]
[1777031507436,33.84,78259.2625,2.6,-0.45502,0.00015,31.8149]
[1777031511392,33.84,78266.7525,2.6,-0.45393,0.00015,31.80791]
[1777031516288,33.84,78266.0575,2.6,-0.45403,0.00015,31.80856]
[1777031520617,33.83,78258.81,2.6,-0.45509,0.00015,31.81529]
[1777031521410,33.83,78258.81,2.6,-0.45509,0.00015,31.81529]
[1777031526660,33.83,78264.5775,2.6,-0.45425,0.00015,31.80993]
[1777031531693,33.83,78263.4325,2.6,-0.45441,0.00015,31.811]
[1777031535949,33.83,78265.04,2.6,-0.45418,0.00015,31.80949]
[1777031540757,33.83,78256.84,2.6,-0.45537,0.00015,31.81705]
[1777031545792,33.83,78254.4525,2.6,-0.45572,0.00015,31.81919]
[1777031550099,33.83,78254.01,2.6,-0.45578,0.00015,31.81958]
[1777031555862,33.82,78252.5325,2.6,-0.45599,0.00015,31.81795]
[1777031556772,33.82,78252.5325,2.6,-0.45599,0.00015,31.81795]
[1777031556803,33.82,78252.5325,2.6,-0.45599,0.00015,31.81795]
[1777031556869,33.82,78252.5325,2.6,-0.45599,0.00015,31.81795]
[1777031558883,33.82,78245.33,2.6,-0.45704,0.00015,31.82423]
[1777031559890,33.82,78235.155,2.6,-0.45853,0.00015,31.83273]
[1777031565451,33.81,78232.63,2.6,-0.45889,0.00015,31.83475]
[1777031567993,33.81,78232.4175,2.6,-0.45892,0.00015,31.83491]
[1777031572776,33.81,78230.695,2.6,-0.45917,0.00015,31.83627]
[1777031579023,33.81,78227.1925,2.6,-0.45968,0.00015,31.83901]
[1777031579726,33.81,78227.1925,2.6,-0.45968,0.00015,31.83901]
[1777031580712,33.81,78227.1925,2.6,-0.45968,0.00015,31.839]
[1777031583064,33.81,78224.1625,2.6,-0.46013,0.00015,31.84135]
[1777031583285,33.81,78224.1625,2.6,-0.46013,0.00015,31.84135]
[1777031583342,33.81,78224.1625,2.6,-0.46013,0.00015,31.84135]
[1777031587079,33.8,78233.81,2.6,-0.45871,0.00015,31.83373]
[1777031588773,33.8,78236.0,2.6,-0.45839,0.00015,31.83194]
[1777031592114,33.8,78227.7725,2.6,-0.45959,0.00015,31.83853]
[1777031597149,33.8,78224.235,2.6,-0.46011,0.00015,31.84126]
[1777031597984,33.8,78224.235,2.6,-0.46011,0.00015,31.84126]
[1777031603191,33.8,78222.0575,2.6,-0.46043,0.00015,31.8429]
[1777031606202,33.79,78221.535,2.6,-0.4605,0.00015,31.84329]
[1777031608273,33.79,78220.335,2.6,-0.46068,0.00015,31.84418]
[1777031608363,33.79,78220.335,2.6,-0.46068,0.00015,31.84418]
[1777031610335,33.79,78223.26,2.6,-0.46025,0.00015,31.84196]
[1777031610436,33.79,78223.26,2.6,-0.46025,0.00015,31.84195]
[1777031613261,33.79,78231.08,2.6,-0.4591,0.00015,31.83294]
[1777031617519,33.79,78236.4,2.6,-0.45832,0.00015,31.82864]
[1777031619823,33.79,78236.385,2.6,-0.45832,0.00015,31.82865]
[1777031621317,33.79,78244.0825,2.6,-0.4572,0.00015,31.8222]
[1777031624314,33.79,78249.1225,2.6,-0.45646,0.00015,31.81784]
[1777031630514,33.79,78249.535,2.6,-0.4564,0.00015,31.81744]
[1777031636422,33.78,78251.26,2.6,-0.45614,0.00015,31.81589]
[1777031638056,33.78,78251.1675,2.6,-0.45615,0.00015,31.81596]
[1777031643471,33.78,78252.8175,2.6,-0.45591,0.00015,31.81446]
[1777031647255,33.78,78253.15,2.6,-0.45586,0.00015,31.81415]
[1777031652535,33.78,78251.3175,2.6,-0.45612,0.00015,31.81577]
[1777031655042,33.78,78250.165,2.6,-0.45629,0.00015,31.81678]
[1777031660546,33.77,78253.5425,2.6,-0.4558,0.00015,31.81375]
[1777031662817,33.77,78253.6475,2.6,-0.45578,0.00015,31.81364]
[1777031668558,33.77,78255.0175,2.6,-0.45558,0.00015,31.81238]
[1777031673688,33.76,78255.525,2.6,-0.4555,0.00015,31.809]
[1777031674578,33.76,78255.525,2.6,-0.4555,0.00015,31.809]
[1777031674618,33.76,78255.525,2.6,-0.4555,0.00015,31.809]
[1777031674700,33.76,78255.525,2.6,-0.4555,0.00015,31.809]
[1777031679471,33.76,78252.2475,2.6,-0.45598,0.00015,31.81194]
[1777031680650,33.76,78252.2475,2.6,-0.45598,0.00015,31.81194]
[1777031681195,33.76,78252.2475,2.6,-0.45598,0.00015,31.81194]
[1777031681254,33.76,78252.2475,2.6,-0.45598,0.00015,31.81194]
[1777031681326,33.76,78252.2475,2.6,-0.45598,0.00015,31.81194]
[1777031683759,33.76,78233.935,2.6,-0.45865,0.00015,31.82752]
[1777031688794,33.75,78230.0125,2.6,-0.45922,0.00015,31.83063]
[1777031691535,33.75,78229.6075,2.6,-0.45928,0.00015,31.83094]
[1777031691547,33.75,78229.6075,2.6,-0.45928,0.00015,31.83094]
[1777031691568,33.75,78229.6075,2.6,-0.45928,0.00015,31.83094]
[1777031694133,33.75,78229.885,2.6,-0.45924,0.00015,31.83072]
[1777031694247,33.75,78229.885,2.6,-0.45924,0.00015,31.83072]
[1777031694290,33.75,78229.885,2.6,-0.45924,0.00015,31.83072]
[1777031694397,33.75,78229.885,2.6,-0.45924,0.00015,31.83072]
[1777031694836,33.75,78220.5625,2.6,-0.46061,0.00015,31.83795]
[1777031699871,33.74,78223.86,2.6,-0.46012,0.00015,31.83541]
[1777031703634,33.74,78224.2325,2.6,-0.46006,0.00015,31.8351]
[1777031704803,33.74,78224.2325,2.6,-0.46006,0.00015,31.8351]
[1777031704917,33.74,78224.2325,2.6,-0.46006,0.00015,31.8351]
[1777031706810,33.74,78224.2325,2.6,-0.46006,0.00015,31.8351]
[1777031706825,33.74,78224.2325,2.6,-0.46006,0.00015,31.8351]
[1777031706842,33.74,78224.2325,2.6,-0.46006,0.00015,31.8351]
[1777031707366,33.74,78224.2325,2.6,-0.46006,0.00015,31.8351]
[1777031707961,33.74,78224.2325,2.6,-0.46006,0.00015,31.8351]
[1777031708934,33.74,78211.1775,2.6,-0.46198,0.00015,31.84482]
[1777031709941,33.74,78203.7275,2.6,-0.46307,0.00015,31.85004]
[1777031715536,33.74,78204.8975,2.6,-0.4629,0.00015,31.84923]
[1777031715609,33.74,78197.215,2.6,-0.46403,0.00015,31.8544]
[1777031721019,33.74,78197.59,2.6,-0.46397,0.00015,31.85414]
[1777031722815,33.74,78198.555,2.6,-0.46383,0.00015,31.8535]
[1777031728068,33.74,78200.995,2.6,-0.46347,0.00015,31.85187]
[1777031730095,33.74,78202.03,2.6,-0.46332,0.00015,31.85117]
[1777031733103,33.73,78192.125,2.6,-0.46477,0.00015,31.85476]
[1777031738633,33.73,78191.3425,2.6,-0.46488,0.00015,31.85525]
[1777031743285,33.73,78191.64,2.6,-0.46484,0.00015,31.85506]
[1777031747203,33.73,78201.19,2.6,-0.46344,0.00015,31.84882]
[1777031748211,33.73,78209.9425,2.6,-0.46215,0.00015,31.84275]
[1777031753648,33.73,78214.23,2.6,-0.46152,0.00015,31.83964]
[1777031758653,33.72,78216.225,2.6,-0.46122,0.00015,31.83815]
[1777031764322,33.72,78216.81,2.6,-0.46113,0.00015,31.83769]
[1777031769357,33.72,78215.5075,2.6,-0.46132,0.00015,31.83863]
[1777031774587,33.71,78214.565,2.6,-0.46146,0.00015,31.83931]
[1777031774591,33.71,78214.565,2.6,-0.46146,0.00015,31.83931]
[1777031775113,33.71,78214.565,2.6,-0.46146,0.00015,31.83931]
[1777031775321,33.71,78214.565,2.6,-0.46146,0.00015,31.83931]
[1777031775961,33.71,78214.565,2.6,-0.46146,0.00015,31.8393]
[1777031775971,33.71,78214.565,2.6,-0.46146,0.00015,31.8393]
[1777031776407,33.71,78214.565,2.6,-0.46146,0.00015,31.83931]
[1777031777414,33.71,78229.6775,2.6,-0.45924,0.00015,31.82774]
[1777031778421,33.71,78237.745,2.6,-0.45805,0.00015,31.82116]
[1777031783456,33.71,78239.7825,2.6,-0.45775,0.00015,31.81944]
[1777031788020,33.71,78240.34,2.6,-0.45767,0.00015,31.81896]
[1777031790567,33.71,78236.8525,2.6,-0.45818,0.00015,31.82188]
[1777031791571,33.71,78236.8525,2.6,-0.45818,0.00015,31.82188]
[1777031792832,33.71,78234.5075,2.6,-0.45852,0.00015,31.82091]
[1777031793290,33.71,78234.5075,2.6,-0.45852,0.00015,31.82091]
[1777031793321,33.71,78234.5075,2.6,-0.45852,0.00015,31.82091]
[1777031793526,33.71,78234.5075,2.6,-0.45852,0.00015,31.82091]
[1777031795162,33.71,78229.895,2.6,-0.4592,0.00015,31.82463]
[1777031796547,33.71,78222.7175,2.6,-0.46025,0.00015,31.83025]
[1777031801582,33.7,78220.5425,2.6,-0.46057,0.00015,31.83188]
[1777031805327,33.7,78218.605,2.6,-0.46085,0.00015,31.83333]
[1777031805609,33.7,78218.605,2.6,-0.46085,0.00015,31.83333]
[1777031806410,33.7,78218.605,2.6,-0.46085,0.00015,31.83333]
[1777031808843,33.7,78224.9125,2.6,-0.45992,0.00015,31.82849]
[1777031814673,33.69,78224.84,2.6,-0.45993,0.00015,31.82854]
[1777031819708,33.69,78224.9275,2.6,-0.45992,0.00015,31.82846]
[1777031821715,33.69,78231.7625,2.6,-0.45891,0.00015,31.82303]
[1777031823314,33.69,78231.7625,2.6,-0.45891,0.00015,31.82303]
[1777031824718,33.69,78239.55,2.6,-0.45777,0.00015,31.8166]
[1777031825055,33.69,78239.55,2.6,-0.45777,0.00015,31.8166]
[1777031828722,33.69,78247.18,2.6,-0.45665,0.00015,31.81005]
[1777031831684,33.69,78248.4675,2.6,-0.45646,0.00015,31.80892]
[1777031835588,33.69,78249.6525,2.6,-0.45629,0.00015,31.80788]
[1777031835597,33.69,78249.6525,2.6,-0.45629,0.00015,31.80788]
[1777031840856,33.7,78246.415,2.6,-0.45676,0.00015,31.81075]
[1777031843104,33.7,78246.315,2.6,-0.45678,0.00015,31.81084]
[1777031847960,33.7,78246.3,2.6,-0.45679,0.00015,31.81089]
[1777031848036,33.7,78246.3,2.6,-0.45679,0.00015,31.8109]
[1777031850927,33.71,78235.1825,2.6,-0.45842,0.00015,31.82033]
[1777031856750,33.71,78236.54,2.6,-0.45822,0.00015,31.81635]
[1777031858303,33.71,78236.54,2.6,-0.45822,0.00015,31.81635]
[1777031858305,33.71,78236.54,2.6,-0.45822,0.00015,31.81635]
[1777031861042,33.71,78242.0825,2.6,-0.45741,0.00015,31.81172]
[1777031867039,33.72,78241.2725,2.6,-0.45754,0.00015,31.81247]
[1777031872766,33.73,78242.175,2.6,-0.45741,0.00015,31.81174]
[1777031878116,33.73,78246.1625,2.6,-0.45683,0.00015,31.80836]
[1777031881669,33.74,78248.335,2.6,-0.45652,0.00015,31.80648]
[1777031882592,33.74,78248.335,2.6,-0.45652,0.00015,31.80649]
[1777031886780,33.74,78255.9475,2.6,-0.4554,0.00015,31.7997]
[1777031887232,33.74,78255.9475,2.6,-0.4554,0.00015,31.7997]
[1777031887317,33.74,78255.9475,2.6,-0.4554,0.00015,31.7997]
[1777031891587,33.74,78256.94,2.6,-0.45526,0.00015,31.79882]
[1777031896790,33.74,78258.7525,2.6,-0.455,0.00015,31.79717]
[1777031897568,33.74,78258.7525,2.6,-0.455,0.00015,31.79717]
[1777031897680,33.74,78258.7525,2.6,-0.455,0.00015,31.79717]
[1777031897727,33.74,78258.7525,2.6,-0.455,0.00015,31.79717]
[1777031901278,33.74,78265.6325,2.6,-0.45399,0.00015,31.79073]
[1777031907320,33.74,78266.1525,2.6,-0.45391,0.00015,31.79022]
[1777031908965,33.74,78266.1975,2.6,-0.45391,0.00015,31.79018]
[1777031911159,33.74,78271.055,2.6,-0.45319,0.00015,31.78549]
[1777031911160,33.74,78271.055,2.6,-0.45319,0.00015,31.78549]
[1777031912343,33.74,78271.055,2.6,-0.45319,0.00015,31.78259]
[1777031912476,33.74,78271.055,2.6,-0.45319,0.00015,31.78259]
[1777031913362,33.74,78281.09,2.6,-0.45172,0.00015,31.7726]
[1777031918367,33.75,78278.39,2.6,-0.45212,0.00015,31.77538]
[1777031918405,33.75,78278.39,2.6,-0.45213,0.00015,31.77539]
[1777031919290,33.75,78278.39,2.6,-0.45213,0.00015,31.77539]
[1777031919433,33.75,78278.39,2.6,-0.45213,0.00015,31.77539]
[1777031922433,33.75,78264.3825,2.6,-0.45418,0.00015,31.78908]
[1777031924826,33.75,78265.3325,2.6,-0.45404,0.00015,31.78819]
[1777031927950,33.76,78263.8875,2.6,-0.45425,0.00015,31.78959]
[1777031928477,33.76,78263.8875,2.6,-0.45425,0.00015,31.78959]
[1777031933512,33.76,78264.115,2.6,-0.45423,0.00015,31.78942]
[1777031934518,33.76,78264.115,2.6,-0.45423,0.00015,31.78942]
[1777031934519,33.76,78264.115,2.6,-0.45423,0.00015,31.78942]
[1777031939554,33.76,78264.6325,2.6,-0.45415,0.00015,31.78895]
[1777031944588,33.77,78264.85,2.6,-0.45412,0.00015,31.78875]
[1777031949623,33.77,78264.85,2.6,-0.45412,0.00015,31.78877]
[1777031954659,33.77,78265.4675,2.6,-0.45403,0.00015,31.78819]
[1777031956805,33.77,78265.4525,2.6,-0.45404,0.00015,31.78821]
[1777031957680,33.77,78265.4525,2.6,-0.45404,0.00015,31.78822]
[1777031962859,33.77,78264.3625,2.6,-0.4542,0.00015,31.78926]
[1777031967480,33.77,78264.3475,2.6,-0.4542,0.00015,31.78929]
[1777031967493,33.77,78264.3475,2.6,-0.4542,0.00015,31.78929]
[1777031967750,33.77,78264.3475,2.6,-0.4542,0.00015,31.78929]
[1777031972784,33.77,78263.36,2.6,-0.45434,0.00015,31.78733]
[1777031977820,33.78,78264.14,2.6,-0.45423,0.00015,31.78661]
[1777031980243,33.78,78262.86,2.6,-0.45442,0.00015,31.78781]
[1777031985876,33.77,78259.8325,2.6,-0.45486,0.00015,31.7906]
[1777031990557,33.77,78260.295,2.6,-0.45479,0.00015,31.79015]
[1777031995893,33.77,78260.69,2.6,-0.45473,0.00015,31.78975]
[1777032000898,33.76,78260.75,2.6,-0.45472,0.00015,31.78966]
[1777032003616,33.76,78266.975,2.6,-0.4538,0.00015,31.7838]
[1777032008906,33.76,78270.44,2.6,-0.4533,0.00015,31.78046]
[1777032013911,33.76,78264.59,2.6,-0.45415,0.00015,31.78607]
[1777032019111,33.76,78266.67,2.6,-0.45385,0.00015,31.78409]
[1777032021803,33.76,78266.15,2.6,-0.45393,0.00015,31.78459]
[1777032024146,33.76,78256.81,2.6,-0.45529,0.00015,31.7933]
[1777032026135,33.76,78259.31,2.6,-0.45493,0.00015,31.791]
[1777032031195,33.77,78264.32,2.6,-0.45419,0.00015,31.78344]
[1777032032792,33.77,78264.32,2.6,-0.45419,0.00015,31.78344]
[1777032038244,33.77,78260.48,2.6,-0.45476,0.00015,31.78706]
[1777032042948,33.77,78258.97,2.6,-0.45498,0.00015,31.78844]
[1777032048314,33.77,78257.59,2.6,-0.45518,0.00015,31.78971]
[1777032053349,33.77,78257.28,2.6,-0.45523,0.00015,31.79]
[1777032058384,33.77,78259.08,2.6,-0.45496,0.00015,31.78836]
[1777032063418,33.77,78259.25,2.6,-0.45494,0.00015,31.78821]
[1777032064244,33.77,78259.25,2.6,-0.45494,0.00015,31.78821]
[1777032064480,33.77,78259.25,2.6,-0.45494,0.00015,31.78821]
[1777032073490,33.77,78257.73,2.6,-0.45516,0.00015,31.78963]
[1777032078526,33.77,78253.95,2.6,-0.45572,0.00015,31.79306]
[1777032083561,33.77,78253.43,2.6,-0.45579,0.00015,31.79353]
[1777032088596,33.77,78255.55,2.6,-0.45548,0.00015,31.79162]
[1777032093224,33.77,78255.51,2.6,-0.45549,0.00015,31.79166]
[1777032093301,33.77,78255.51,2.6,-0.45549,0.00015,31.79166]
[1777032093446,33.77,78255.51,2.6,-0.45549,0.00015,31.79166]
[1777032093468,33.77,78255.51,2.6,-0.45549,0.00015,31.79166]
[1777032093479,33.77,78255.51,2.6,-0.45549,0.00015,31.79166]
[1777032093571,33.77,78255.51,2.6,-0.45549,0.00015,31.79166]
[1777032093631,33.77,78255.55,2.6,-0.45548,0.00015,31.78872]
[1777032094593,33.77,78255.55,2.6,-0.45548,0.00015,31.78872]
[1777032094723,33.77,78255.55,2.6,-0.45548,0.00015,31.78872]
[1777032094869,33.77,78255.55,2.6,-0.45548,0.00015,31.78872]
[1777032095294,33.77,78255.55,2.6,-0.45548,0.00015,31.78871]
[1777032095501,33.77,78255.55,2.6,-0.45548,0.00015,31.78871]
[1777032095973,33.77,78255.55,2.6,-0.45548,0.00015,31.78871]
[1777032095842,33.77,78247.07,2.6,-0.45672,0.00015,31.79623]
[1777032096652,33.77,78245.73,2.6,-0.45692,0.00015,31.79739]
[1777032097659,33.77,78252.51,2.6,-0.45592,0.00015,31.79141]
[1777032098082,33.77,78252.51,2.6,-0.45592,0.00015,31.79141]
[1777032100084,33.77,78252.27,2.6,-0.45595,0.00015,31.79161]
[1777032100680,33.76,78265.38,2.6,-0.45403,0.00015,31.77953]
[1777032101233,33.76,78265.38,2.6,-0.45403,0.00015,31.77953]
[1777032106722,33.76,78270.63,2.6,-0.45326,0.00015,31.77447]
[1777032111757,33.76,78273.37,2.6,-0.45286,0.00015,31.77177]
[1777032112029,33.76,78273.37,2.6,-0.45286,0.00015,31.77177]
[1777032115480,33.76,78272.93,2.6,-0.45292,0.00015,31.77219]
[1777032120820,33.76,78272.99,2.6,-0.45291,0.00015,31.7721]
[1777032122488,33.76,78273.72,2.6,-0.45281,0.00015,31.77138]
[1777032130892,33.75,78275.28,2.6,-0.45257,0.00015,31.7698]
[1777032133760,33.75,78275.17,2.6,-0.45259,0.00015,31.7699]
[1777032135927,33.75,78266.2,2.6,-0.4539,0.00015,31.77862]
[1777032136583,33.75,78266.2,2.6,-0.4539,0.00015,31.77862]
[1777032136889,33.75,78266.2,2.6,-0.4539,0.00015,31.77862]
[1777032136923,33.75,78266.2,2.6,-0.4539,0.00015,31.77862]
[1777032138921,33.75,78256.42,2.6,-0.45533,0.00015,31.78774]
[1777032141310,33.75,78256.83,2.6,-0.45527,0.00015,31.78737]
[1777032142154,33.75,78258.56,2.6,-0.45502,0.00015,31.78579]
[1777032145639,33.75,78263.03,2.6,-0.45437,0.00015,31.78163]
[1777032145997,33.75,78263.01,2.6,-0.45437,0.00015,31.78164]
[1777032151032,33.75,78258.85,2.6,-0.45497,0.00015,31.78259]
[1777032156067,33.75,78264.66,2.6,-0.45412,0.00015,31.77713]
[1777032158038,33.75,78265.61,2.6,-0.45398,0.00015,31.77623]
[1777032158045,33.75,78265.61,2.6,-0.45398,0.00015,31.77623]
[1777032162549,33.75,78264.22,2.6,-0.45418,0.00015,31.77755]
[1777032162553,33.75,78264.22,2.6,-0.45418,0.00015,31.77755]
[1777032162694,33.75,78264.22,2.6,-0.45418,0.00015,31.77755]
[1777032162855,33.75,78264.32,2.6,-0.45417,0.00015,31.77745]
[1777032163475,33.75,78312.01,2.6,-0.44719,0.00015,31.72745]
[1777032164224,33.75,78312.01,2.6,-0.44719,0.00015,31.72745]
[1777032164379,33.75,78312.01,2.6,-0.44719,0.00015,31.72745]
[1777032164581,33.75,78312.01,2.6,-0.44719,0.00015,31.72745]
[1777032165053,33.75,78337.45,2.6,-0.44348,0.00015,31.69681]
[1777032165532,33.75,78337.45,2.6,-0.44348,0.00015,31.69681]
[1777032165552,33.75,78334.86,2.6,-0.44386,0.00015,31.70006]
[1777032166354,33.75,78334.86,2.6,-0.44386,0.00015,31.70006]
[1777032166381,33.75,78334.86,2.6,-0.44386,0.00015,31.70006]
[1777032168299,33.75,78333.76,2.6,-0.44402,0.00015,31.70145]
[1777032174196,33.76,78335.98,2.6,-0.44371,0.00015,31.6988]
[1777032179231,33.76,78335.71,2.6,-0.44375,0.00015,31.69922]
[1777032181005,33.76,78335.71,2.6,-0.44375,0.00015,31.69922]
[1777032186279,33.77,78335.82,2.6,-0.44375,0.00015,31.6992]
[1777032187146,33.77,78335.82,2.6,-0.44375,0.00015,31.6992]
[1777032187306,33.77,78335.82,2.6,-0.44375,0.00015,31.6992]
[1777032190440,33.77,78335.7,2.6,-0.44377,0.00015,31.6994]
[1777032191024,33.77,78335.7,2.6,-0.44377,0.00015,31.6994]
[1777032191901,33.77,78335.72,2.6,-0.44377,0.00015,31.69939]
[1777032193059,33.78,78330.49,2.6,-0.44453,0.00015,31.70588]
[1777032198084,33.78,78334.14,2.6,-0.44401,0.00015,31.70143]
[1777032203399,33.78,78333.65,2.6,-0.44408,0.00015,31.7021]
[1777032204580,33.78,78333.65,2.6,-0.44408,0.00015,31.7021]
[1777032204621,33.79,78325.38,2.6,-0.44529,0.00015,31.71222]
[1777032206523,33.79,78325.01,2.6,-0.44534,0.00015,31.71268]
[1777032207427,33.79,78315.75,2.6,-0.4467,0.00015,31.72365]
[1777032213012,33.79,78313.76,2.6,-0.44699,0.00015,31.72308]
[1777032215559,33.79,78311.28,2.6,-0.44735,0.00015,31.72597]
[1777032215587,33.79,78300.48,2.6,-0.44893,0.00015,31.73807]
[1777032221525,33.8,78300.41,2.6,-0.44895,0.00015,31.73823]
[1777032226656,33.81,78300.81,2.6,-0.44889,0.00015,31.73784]
[1777032231805,33.81,78296.49,2.6,-0.44953,0.00015,31.74262]
[1777032236530,33.82,78301.73,2.6,-0.44877,0.00015,31.73698]
[1777032241665,33.83,78302.72,2.6,-0.44864,0.00015,31.73596]
[1777032245641,33.83,78300.6,2.6,-0.44895,0.00015,31.73833]
[1777032246877,33.83,78300.74,2.6,-0.44893,0.00015,31.73819]
[1777032248891,33.83,78303.75,2.6,-0.44849,0.00015,31.7349]
[1777032255057,33.84,78298.77,2.6,-0.44923,0.00015,31.74044]
[1777032256934,33.84,78301.01,2.6,-0.4489,0.00015,31.73802]
[1777032259152,33.84,78305.24,2.6,-0.44829,0.00015,31.73337]
[1777032267846,33.85,78295.02,2.6,-0.44979,0.00015,31.74465]
[1777032272943,33.86,78293.21,2.6,-0.45005,0.00015,31.74369]
[1777032278925,33.85,78293.65,2.6,-0.44999,0.00015,31.74321]
[1777032281235,33.85,78291.75,2.6,-0.45026,0.00015,31.74522]
[1777032281254,33.85,78290.97,2.6,-0.45038,0.00015,31.74604]
[1777032281985,33.85,78284.04,2.6,-0.45139,0.00015,31.75323]
[1777032286331,33.85,78281.31,2.6,-0.45178,0.00015,31.75599]
[1777032286733,33.85,78281.31,2.6,-0.45178,0.00015,31.75599]
[1777032288656,33.85,78279.66,2.6,-0.45202,0.00015,31.75764]
[1777032290070,33.85,78275.14,2.6,-0.45268,0.00015,31.76214]
[1777032290350,33.85,78270.28,2.6,-0.45339,0.00015,31.76688]
[1777032290618,33.85,78270.28,2.6,-0.45339,0.00015,31.76688]
[1777032290671,33.85,78270.28,2.6,-0.45339,0.00015,31.76688]
[1777032290778,33.85,78270.28,2.6,-0.45339,0.00015,31.76688]
[1777032290924,33.85,78270.28,2.6,-0.45339,0.00015,31.76688]
[1777032291266,33.85,78270.28,2.6,-0.45339,0.00015,31.76688]
[1777032291189,33.85,78254.46,2.6,-0.4557,0.00015,31.78161]
[1777032291566,33.85,78254.46,2.6,-0.4557,0.00015,31.78161]
[1777032291650,33.85,78254.46,2.6,-0.4557,0.00015,31.78161]
[1777032292032,33.85,78245.74,2.6,-0.45698,0.00015,31.78928]
[1777032292304,33.85,78245.74,2.6,-0.45698,0.00015,31.78928]
[1777032292567,33.85,78245.74,2.6,-0.45698,0.00015,31.78928]
[1777032293708,33.85,78250.61,2.6,-0.45627,0.00015,31.78505]
[1777032296626,33.85,78248.29,2.6,-0.45661,0.00015,31.78709]
[1777032300565,33.86,78243.63,2.6,-0.45729,0.00015,31.79112]
[1777032301148,33.86,78243.63,2.6,-0.45729,0.00015,31.79112]
[1777032301155,33.86,78245.16,2.6,-0.45707,0.00015,31.78982]
[1777032301537,33.86,78245.16,2.6,-0.45707,0.00015,31.78982]
[1777032302118,33.86,78256.31,2.6,-0.45544,0.00015,31.78001]
[1777032303950,33.86,78255.97,2.6,-0.45549,0.00015,31.78032]
[1777032309171,33.86,78260.08,2.6,-0.45489,0.00015,31.7766]
[1777032314206,33.87,78263.39,2.6,-0.45441,0.00015,31.77357]
[1777032318234,33.87,78251.62,2.6,-0.45614,0.00015,31.7843]
[1777032320761,33.87,78249.64,2.6,-0.45643,0.00015,31.78605]
[1777032326290,33.88,78245.08,2.6,-0.4571,0.00015,31.79004]
[1777032331325,33.89,78250.61,2.6,-0.4563,0.00015,31.78244]
[1777032336360,33.9,78251.33,2.6,-0.4562,0.00015,31.78187]
[1777032341396,33.9,78250.94,2.6,-0.45626,0.00015,31.78224]
[1777032346430,33.9,78251.08,2.6,-0.45624,0.00015,31.78212]
[1777032349451,33.9,78258.15,2.6,-0.45521,0.00015,31.7758]
[1777032351172,33.9,78258.15,2.6,-0.45521,0.00015,31.7758]
[1777032356500,33.9,78263.97,2.6,-0.45436,0.00015,31.7704]
[1777032361535,33.9,78265.52,2.6,-0.45413,0.00015,31.76893]
[1777032363450,33.9,78265.87,2.6,-0.45408,0.00015,31.7686]
[1777032363566,33.9,78265.87,2.6,-0.45408,0.00015,31.7686]
[1777032364803,33.9,78267.69,2.6,-0.45381,0.00015,31.76687]
[1777032364830,33.9,78267.69,2.6,-0.45381,0.00015,31.76687]
[1777032364898,33.9,78273.91,2.6,-0.45291,0.00015,31.76089]
[1777032366353,33.9,78276.1,2.6,-0.45259,0.00015,31.75876]
[1777032369070,33.9,78276.49,2.6,-0.45253,0.00015,31.75838]
[1777032370140,33.9,78277.48,2.6,-0.45239,0.00015,31.75741]
[1777032374455,33.91,78279.59,2.6,-0.45208,0.00015,31.75534]
[1777032380668,33.9,78278.81,2.6,-0.4522,0.00015,31.7561]
[1777032382248,33.9,78278.81,2.6,-0.4522,0.00015,31.7561]
[1777032382403,33.9,78278.78,2.6,-0.4522,0.00015,31.75612]
[1777032387070,33.9,78269.1,2.6,-0.45361,0.00015,31.76557]
[1777032388431,33.9,78265.78,2.6,-0.45409,0.00015,31.76872]
[1777032388727,33.9,78265.71,2.6,-0.4541,0.00015,31.76879]
[1777032393533,33.9,78261.55,2.6,-0.45471,0.00015,31.76976]
[1777032393763,33.9,78263.54,2.6,-0.45442,0.00015,31.76791]
[1777032397932,33.9,78268.59,2.6,-0.45368,0.00015,31.76316]
[1777032398322,33.9,78268.59,2.6,-0.45368,0.00015,31.76316]
[1777032399315,33.91,78270.13,2.6,-0.45346,0.00015,31.7617]
[1777032405937,33.91,78274.56,2.6,-0.45282,0.00015,31.75742]
[1777032410080,33.91,78274.66,2.6,-0.4528,0.00015,31.75731]
[1777032412391,33.9,78273.74,2.6,-0.45293,0.00015,31.7582]
[1777032417079,33.91,78273.48,2.6,-0.45297,0.00015,31.75846]
[1777032417229,33.91,78273.48,2.6,-0.45297,0.00015,31.75846]
[1777032418085,33.91,78273.72,2.6,-0.45294,0.00015,31.75824]
[1777032419845,33.91,78279.1,2.6,-0.45215,0.00015,31.75293]
[1777032419862,33.91,78279.1,2.6,-0.45215,0.00015,31.75293]
[1777032419945,33.91,78279.43,2.6,-0.45211,0.00015,31.7526]
[1777032424981,33.9,78286.61,2.6,-0.45106,0.00015,31.74527]
[1777032426874,33.9,78286.65,2.6,-0.45105,0.00015,31.74523]
[1777032432030,33.9,78286.91,2.6,-0.45101,0.00015,31.74493]
[1777032437067,33.9,78287.55,2.6,-0.45091,0.00015,31.74425]
[1777032442104,33.9,78286.58,2.6,-0.45105,0.00015,31.74523]
[1777032445488,33.89,78289.04,2.6,-0.45069,0.00015,31.74266]
[1777032447989,33.89,78287.84,2.6,-0.45087,0.00015,31.7439]
[1777032448145,33.89,78285.74,2.6,-0.45117,0.00015,31.74607]
[1777032453181,33.89,78284.31,2.6,-0.45138,0.00015,31.74461]
[1777032455688,33.89,78284.41,2.6,-0.45136,0.00015,31.7445]
[1777032461238,33.89,78284.45,2.6,-0.45135,0.00015,31.74444]
[1777032464144,33.89,78283.95,2.6,-0.45143,0.00015,31.74494]
[1777032464445,33.89,78280.42,2.6,-0.45194,0.00015,31.74851]
[1777032464460,33.89,78280.42,2.6,-0.45194,0.00015,31.74851]
[1777032465266,33.89,78271.5,2.6,-0.45324,0.00015,31.75731]
[1777032467736,33.89,78267.05,2.6,-0.45389,0.00015,31.76157]
[1777032469603,33.89,78260.83,2.6,-0.4548,0.00015,31.7674]
[1777032469704,33.89,78260.83,2.6,-0.4548,0.00015,31.7674]
[1777032470301,33.89,78242.78,2.6,-0.45743,0.00015,31.78335]
[1777032470566,33.89,78242.78,2.6,-0.45743,0.00015,31.78335]
[1777032470804,33.89,78242.78,2.6,-0.45743,0.00015,31.78335]
[1777032471308,33.89,78243.8,2.6,-0.45729,0.00015,31.7825]
[1777032477350,33.89,78246.03,2.6,-0.45696,0.00015,31.78063]
[1777032482385,33.9,78245.29,2.6,-0.45708,0.00015,31.78129]
[1777032482649,33.9,78245.29,2.6,-0.45708,0.00015,31.78129]
[1777032482660,33.9,78245.29,2.6,-0.45708,0.00015,31.78129]
[1777032482666,33.9,78245.29,2.6,-0.45708,0.00015,31.78129]
[1777032482694,33.9,78245.29,2.6,-0.45708,0.00015,31.78129]
[1777032484708,33.9,78243.74,2.6,-0.4573,0.00015,31.78263]
[1777032490399,33.9,78243.06,2.6,-0.45741,0.00015,31.78323]
[1777032494932,33.91,78240.89,2.6,-0.45773,0.00015,31.78508]
[1777032495314,33.91,78240.89,2.6,-0.45773,0.00015,31.78508]
[1777032495864,33.91,78240.89,2.6,-0.45773,0.00015,31.78509]
[1777032495910,33.91,78228.97,2.6,-0.45947,0.00015,31.79474]
[1777032499454,33.91,78229.55,2.6,-0.45938,0.00015,31.7943]
[1777032499777,33.91,78229.46,2.6,-0.4594,0.00015,31.79437]
[1777032500247,33.91,78229.46,2.6,-0.4594,0.00015,31.79437]
[1777032500526,33.91,78238.3,2.6,-0.45811,0.00015,31.78726]
[1777032502111,33.91,78238.3,2.6,-0.45811,0.00015,31.78726]
[1777032502570,33.91,78238.48,2.6,-0.45808,0.00015,31.78712]
[1777032505560,33.92,78248.43,2.6,-0.45663,0.00015,31.77872]
[1777032510597,33.92,78242.05,2.6,-0.45757,0.00015,31.7842]
[1777032515413,33.92,78244.19,2.6,-0.45725,0.00015,31.7795]
[1777032515482,33.92,78244.19,2.6,-0.45725,0.00015,31.7795]
[1777032515733,33.92,78243.83,2.6,-0.45731,0.00015,31.77982]
[1777032516038,33.92,78243.83,2.6,-0.45731,0.00015,31.77982]
[1777032517014,33.93,78239.35,2.6,-0.45796,0.00015,31.78358]
[1777032517454,33.93,78239.35,2.6,-0.45796,0.00015,31.78358]
[1777032518157,33.93,78232.88,2.6,-0.45891,0.00015,31.78885]
[1777032522886,33.93,78237.45,2.6,-0.45824,0.00015,31.78516]
[1777032523236,33.93,78237.45,2.6,-0.45824,0.00015,31.78516]
[1777032527415,33.93,78235.12,2.6,-0.45858,0.00015,31.78708]
[1777032527499,33.93,78235.12,2.6,-0.45858,0.00015,31.78708]
[1777032528723,33.93,78224.8,2.6,-0.46009,0.00015,31.79522]
[1777032529917,33.93,78224.8,2.6,-0.46009,0.00015,31.79522]
[1777032533863,33.94,78224.11,2.6,-0.4602,0.00015,31.79577]
[1777032536612,33.94,78224.4,2.6,-0.46016,0.00015,31.79557]
[1777032540469,33.94,78227.24,2.6,-0.45974,0.00015,31.7934]
[1777032540502,33.94,78227.24,2.6,-0.45974,0.00015,31.7934]
[1777032541144,33.94,78220.46,2.6,-0.46074,0.00015,31.79858]
[1777032546850,33.95,78216.51,2.6,-0.46132,0.00015,31.80152]
[1777032548671,33.95,78214.87,2.6,-0.46156,0.00015,31.80272]
[1777032550356,33.95,78211.09,2.6,-0.46211,0.00015,31.80542]
[1777032551035,33.95,78209.62,2.6,-0.46232,0.00015,31.80645]
[1777032551111,33.95,78209.62,2.6,-0.46232,0.00015,31.80645]
[1777032557926,33.95,78215.31,2.6,-0.46149,0.00015,31.80239]
[1777032563255,33.95,78214.9,2.6,-0.46155,0.00015,31.80269]
[1777032564975,33.95,78223.71,2.6,-0.46026,0.00015,31.79616]
[1777032570019,33.95,78228.07,2.6,-0.45963,0.00015,31.79281]
[1777032574062,33.95,78231.46,2.6,-0.45913,0.00015,31.78725]
[1777032574410,33.95,78231.46,2.6,-0.45913,0.00015,31.78725]
[1777032574680,33.95,78231.51,2.6,-0.45913,0.00015,31.78721]
[1777032574727,33.95,78231.51,2.6,-0.45913,0.00015,31.78721]
[1777032575054,33.95,78240.37,2.6,-0.45783,0.00015,31.78002]
[1777032575566,33.95,78240.37,2.6,-0.45783,0.00015,31.78002]
[1777032576605,33.95,78246.61,2.6,-0.45692,0.00015,31.77475]
[1777032576958,33.95,78246.61,2.6,-0.45692,0.00015,31.77475]
[1777032577538,33.95,78246.61,2.6,-0.45692,0.00015,31.77475]
[1777032580298,33.95,78238.15,2.6,-0.45816,0.00015,31.78187]
[1777032586131,33.96,78235.94,2.6,-0.45849,0.00015,31.78371]
[1777032591381,33.96,78235.96,2.6,-0.45848,0.00015,31.78371]
[1777032594189,33.96,78238.88,2.6,-0.45806,0.00015,31.78133]
[1777032597737,33.97,78238.92,2.6,-0.45806,0.00015,31.78131]
[1777032598863,33.97,78238.96,2.6,-0.45805,0.00015,31.78129]
[1777032601016,33.97,78238.99,2.6,-0.45805,0.00015,31.78128]
[1777032602834,33.97,78239.79,2.6,-0.45793,0.00015,31.78063]
[1777032602987,33.97,78239.79,2.6,-0.45793,0.00015,31.78063]
[1777032604177,33.97,78239.79,2.6,-0.45793,0.00015,31.78063]
[1777032605686,33.97,78241.5,2.6,-0.45769,0.00015,31.77922]
[1777032607905,33.97,78243.19,2.6,-0.45744,0.00015,31.77782]
[1777032613327,33.98,78257.95,2.6,-0.4553,0.00015,31.76497]
[1777032617265,33.98,78258.39,2.6,-0.45523,0.00015,31.7646]
[1777032617385,33.98,78258.39,2.6,-0.45523,0.00015,31.7646]
[1777032617500,33.98,78256.53,2.6,-0.45551,0.00015,31.76629]
[1777032618068,33.98,78256.53,2.6,-0.45551,0.00015,31.76629]
[1777032618367,33.98,78263.61,2.6,-0.45448,0.00015,31.75983]
[1777032621496,33.99,78263.98,2.6,-0.45442,0.00015,31.7595]
[1777032622437,33.99,78263.87,2.6,-0.45444,0.00015,31.75961]
[1777032622459,33.99,78267.0,2.6,-0.45399,0.00015,31.75669]
[1777032624076,33.99,78271.13,2.6,-0.45338,0.00015,31.75275]
[1777032624173,33.99,78271.13,2.6,-0.45338,0.00015,31.75275]
[1777032625352,33.99,78271.23,2.6,-0.45337,0.00015,31.75265]
[1777032625448,33.99,78271.23,2.6,-0.45337,0.00015,31.75265]
[1777032626425,33.98,78283.4,2.6,-0.4516,0.00015,31.74064]
[1777032628341,33.98,78282.69,2.6,-0.4517,0.00015,31.74135]
[1777032628441,33.98,78289.76,2.6,-0.45067,0.00015,31.7341]
[1777032631761,33.98,78286.27,2.6,-0.45118,0.00015,31.73478]
[1777032632469,33.98,78287.48,2.6,-0.451,0.00015,31.73354]
[1777032632706,33.98,78287.48,2.6,-0.451,0.00015,31.73354]
[1777032638510,33.98,78290.64,2.6,-0.45054,0.00015,31.73023]
[1777032638861,33.98,78290.64,2.6,-0.45054,0.00015,31.73023]
[1777032639486,33.98,78290.64,2.6,-0.45054,0.00015,31.73023]
[1777032640116,33.98,78294.03,2.6,-0.45004,0.00015,31.72667]
[1777032645055,33.98,78295.56,2.6,-0.44982,0.00015,31.72503]
[1777032645245,33.98,78295.56,2.6,-0.44982,0.00015,31.72503]
[1777032645357,33.98,78295.56,2.6,-0.44982,0.00015,31.72503]
[1777032645559,33.98,78303.34,2.6,-0.44869,0.00015,31.71663]
[1777032650595,33.98,78304.14,2.6,-0.44857,0.00015,31.71575]
[1777032654217,33.98,78303.44,2.6,-0.44867,0.00015,31.71652]
[1777032660095,33.98,78296.73,2.6,-0.44965,0.00015,31.72377]
[1777032660105,33.98,78296.73,2.6,-0.44965,0.00015,31.72377]
[1777032661706,33.98,78296.3,2.6,-0.44971,0.00015,31.72423]
[1777032662123,33.98,78296.3,2.6,-0.44971,0.00015,31.72423]
[1777032662130,33.98,78296.3,2.6,-0.44971,0.00015,31.72423]
[1777032665956,33.98,78302.25,2.6,-0.44884,0.00015,31.71779]
[1777032668684,33.97,78299.12,2.6,-0.4493,0.00015,31.72118]
[1777032668810,33.97,78299.12,2.6,-0.4493,0.00015,31.72118]
[1777032669975,33.97,78298.93,2.6,-0.44933,0.00015,31.72138]
[1777032670085,33.97,78286.14,2.6,-0.45118,0.00015,31.73482]
[1777032675169,33.97,78288.68,2.6,-0.45081,0.00015,31.73221]
[1777032675196,33.97,78289.26,2.6,-0.45073,0.00015,31.7316]
[1777032675693,33.97,78289.26,2.6,-0.45073,0.00015,31.7316]
[1777032675779,33.97,78289.26,2.6,-0.45073,0.00015,31.7316]
[1777032675880,33.97,78280.77,2.6,-0.45196,0.00015,31.74025]
[1777032681812,33.97,78279.22,2.6,-0.45219,0.00015,31.74177]
[1777032682719,33.97,78279.22,2.6,-0.45219,0.00015,31.74177]
[1777032685158,33.97,78281.41,2.6,-0.45187,0.00015,31.73957]
[1777032686235,33.97,78281.38,2.6,-0.45187,0.00015,31.7396]
[1777032686336,33.97,78288.58,2.6,-0.45082,0.00015,31.73226]
[1777032692047,33.97,78289.35,2.6,-0.45071,0.00015,31.73144]
[1777032692148,33.97,78289.26,2.6,-0.45072,0.00015,31.72861]
[1777032698409,33.96,78289.48,2.6,-0.45068,0.00015,31.72835]
[1777032704106,33.96,78292.25,2.6,-0.45028,0.00015,31.72542]
[1777032704377,33.96,78292.25,2.6,-0.45028,0.00015,31.72542]
[1777032704522,33.96,78292.25,2.6,-0.45028,0.00015,31.72542]
[1777032705980,33.96,78300.73,2.6,-0.44904,0.00015,31.71634]
[1777032711015,33.96,78303.79,2.6,-0.4486,0.00015,31.71299]
[1777032713414,33.96,78304.83,2.6,-0.44845,0.00015,31.71184]
[1777032719122,33.96,78306.12,2.6,-0.44826,0.00015,31.71041]
[1777032719525,33.96,78306.12,2.6,-0.44826,0.00015,31.71041]
[1777032721085,33.96,78298.1,2.6,-0.44943,0.00015,31.71918]
[1777032722635,33.96,78298.1,2.6,-0.44943,0.00015,31.71918]
[1777032723111,33.96,78296.8,2.6,-0.44961,0.00015,31.72057]
[1777032726115,33.95,78297.63,2.6,-0.44949,0.00015,31.71966]
[1777032727130,33.95,78285.04,2.6,-0.45132,0.00015,31.73284]
[1777032730051,33.95,78282.7,2.6,-0.45166,0.00015,31.7352]
[1777032732166,33.95,78275.85,2.6,-0.45266,0.00015,31.74201]
[1777032737076,33.95,78278.74,2.6,-0.45223,0.00015,31.73913]
[1777032742235,33.95,78284.73,2.6,-0.45136,0.00015,31.73307]
[1777032747271,33.94,78286.0,2.6,-0.45117,0.00015,31.73176]
[1777032752305,33.94,78286.13,2.6,-0.45115,0.00015,31.72871]
[1777032756272,33.94,78287.27,2.6,-0.45098,0.00015,31.72752]
[1777032757083,33.94,78292.76,2.6,-0.45018,0.00015,31.72179]
[1777032762378,33.94,78293.75,2.6,-0.45004,0.00015,31.72072]
[1777032767413,33.94,78294.3,2.6,-0.44995,0.00015,31.7201]
[1777032772559,33.93,78292.53,2.6,-0.45021,0.00015,31.72195]
[1777032778489,33.93,78289.49,2.6,-0.45065,0.00015,31.72511]
[1777032783524,33.93,78294.16,2.6,-0.44996,0.00015,31.72017]
[1777032785757,33.93,78295.47,2.6,-0.44977,0.00015,31.71877]
[1777032787553,33.93,78308.28,2.6,-0.44791,0.00015,31.70475]
[1777032789741,33.93,78313.63,2.6,-0.44713,0.00015,31.69869]
[1777032790574,33.93,78290.41,2.6,-0.45051,0.00015,31.72411]
[1777032791581,33.93,78293.38,2.6,-0.45008,0.00015,31.72097]
[1777032796617,33.92,78295.97,2.6,-0.44969,0.00015,31.71814]
[1777032801652,33.91,78292.68,2.6,-0.45016,0.00015,31.72158]
[1777032810716,33.91,78289.75,2.6,-0.45058,0.00015,31.72456]
[1777032815750,33.9,78293.88,2.6,-0.44997,0.00015,31.71724]
[1777032820786,33.89,78293.95,2.6,-0.44996,0.00015,31.71711]
[1777032825820,33.89,78297.01,2.6,-0.44951,0.00015,31.71379]
[1777032829506,33.89,78296.88,2.6,-0.44952,0.00015,31.71393]
[1777032834884,33.89,78303.31,2.6,-0.44859,0.00015,31.70692]
[1777032839919,33.89,78307.05,2.6,-0.44804,0.00015,31.70275]
[1777032843242,33.89,78309.5,2.6,-0.44769,0.00015,31.7]
[1777032848985,33.89,78314.06,2.6,-0.44702,0.00015,31.69482]
[1777032854020,33.89,78316.36,2.6,-0.44669,0.00015,31.69221]
[1777032856404,33.9,78316.34,2.6,-0.4467,0.00015,31.69224]
[1777032856570,33.9,78316.34,2.6,-0.4467,0.00015,31.69224]
[1777032862077,33.9,78322.01,2.6,-0.44588,0.00015,31.68566]
[1777032867112,33.9,78321.39,2.6,-0.44597,0.00015,31.68642]
[1777032869315,33.9,78322.19,2.6,-0.44585,0.00015,31.68548]
[1777032869335,33.9,78322.19,2.6,-0.44585,0.00015,31.68548]
[1777032872227,33.9,78323.1,2.6,-0.44572,0.00015,31.6815]
[1777032872243,33.9,78323.1,2.6,-0.44572,0.00015,31.6815]
[1777032872261,33.9,78323.1,2.6,-0.44572,0.00015,31.6815]
[1777032872284,33.9,78323.1,2.6,-0.44572,0.00015,31.6815]
[1777032872288,33.9,78323.1,2.6,-0.44572,0.00015,31.6815]
[1777032872323,33.9,78323.1,2.6,-0.44572,0.00015,31.6815]
[1777032872379,33.9,78323.1,2.6,-0.44572,0.00015,31.6815]
[1777032872606,33.9,78323.1,2.6,-0.44572,0.00015,31.6815]
[1777032873499,33.9,78323.95,2.6,-0.4456,0.00015,31.6805]
[1777032873558,33.9,78340.68,2.6,-0.44316,0.00015,31.66]
[1777032875168,33.91,78343.23,2.6,-0.4428,0.00015,31.6568]
[1777032876138,33.91,78343.23,2.6,-0.4428,0.00015,31.6568]
[1777032878137,33.91,78341.37,2.6,-0.44307,0.00015,31.65919]
[1777032879116,33.91,78342.44,2.6,-0.44292,0.00015,31.65785]
[1777032881120,33.91,78342.34,2.6,-0.44293,0.00015,31.65799]
[1777032882859,33.91,78343.02,2.6,-0.44284,0.00015,31.65718]
[1777032889265,33.92,78345.85,2.6,-0.44243,0.00015,31.65367]
[1777032892581,33.92,78346.2,2.6,-0.44239,0.00015,31.65327]
[1777032898328,33.93,78341.42,2.6,-0.44309,0.00015,31.65944]
[1777032899584,33.93,78341.42,2.6,-0.44309,0.00015,31.65944]
[1777032901628,33.93,78339.84,2.6,-0.44332,0.00015,31.66146]
[1777032907392,33.94,78343.35,2.6,-0.44282,0.00015,31.65713]
[1777032912678,33.94,78345.23,2.6,-0.44255,0.00015,31.6548]
[1777032918026,33.95,78344.53,2.6,-0.44266,0.00015,31.65579]
[1777032923565,33.96,78341.51,2.6,-0.44311,0.00015,31.65969]
[1777032924511,33.96,78327.07,2.6,-0.44521,0.00015,31.67747]
[1777032926108,33.96,78327.01,2.6,-0.44522,0.00015,31.67755]
[1777032928855,33.96,78327.74,2.6,-0.44511,0.00015,31.67669]
[1777032929546,33.96,78319.74,2.6,-0.44627,0.00015,31.68618]
[1777032934582,33.96,78320.71,2.6,-0.44613,0.00015,31.68216]
[1777032938179,33.96,78321.06,2.6,-0.44608,0.00015,31.68176]
[1777032938523,33.96,78321.06,2.6,-0.44608,0.00015,31.68176]
[1777032944659,33.97,78327.35,2.6,-0.44517,0.00015,31.67435]
[1777032945666,33.97,78318.97,2.6,-0.44639,0.00015,31.68426]
[1777032950420,33.97,78316.41,2.6,-0.44676,0.00015,31.68725]
[1777032952882,33.97,78309.48,2.6,-0.44777,0.00015,31.69515]
[1777032958758,33.98,78307.94,2.6,-0.448,0.00015,31.69694]
[1777032962633,33.98,78305.45,2.6,-0.44837,0.00015,31.69974]
[1777032967106,33.98,78312.34,2.6,-0.44737,0.00015,31.69205]
[1777032971198,33.99,78312.01,2.6,-0.44742,0.00015,31.69247]
[1777032977899,33.99,78307.11,2.6,-0.44814,0.00015,31.69805]
[1777032982931,34.0,78308.08,2.6,-0.448,0.00015,31.69702]
[1777032987966,34.0,78308.64,2.6,-0.44793,0.00015,31.69645]
[1777032994304,34.0,78310.38,2.6,-0.44768,0.00015,31.69162]
[1777032995015,34.01,78319.55,2.6,-0.44635,0.00015,31.68116]
[1777032999331,34.01,78320.33,2.6,-0.44624,0.00015,31.68027]
[1777033005085,34.01,78320.67,2.6,-0.44619,0.00015,31.67991]
[1777033010599,34.01,78323.26,2.6,-0.44582,0.00015,31.67689]
[1777033010949,34.01,78323.26,2.6,-0.44582,0.00015,31.67689]
[1777033011565,34.01,78323.26,2.6,-0.44582,0.00015,31.67689]
[1777033011887,34.01,78323.26,2.6,-0.44582,0.00015,31.67689]
[1777033015210,34.01,78330.01,2.6,-0.44484,0.00014,31.66886]
[1777033015475,34.01,78330.01,2.6,-0.44484,0.00014,31.66886]
[1777033015506,34.01,78330.01,2.6,-0.44484,0.00014,31.66886]
[1777033016670,34.01,78330.21,2.6,-0.44481,0.00014,31.66863]
[1777033016738,34.02,78341.08,2.6,-0.44324,0.00014,31.65527]
[1777033018175,34.02,78348.24,2.6,-0.4422,0.00014,31.6462]
[1777033021581,34.02,78348.84,2.6,-0.44212,0.00014,31.64546]
[1777033023083,34.02,78348.77,2.6,-0.44213,0.00014,31.64558]
[1777033024692,34.02,78351.22,2.6,-0.44178,0.00014,31.64243]
[1777033026564,34.02,78352.32,2.6,-0.44162,0.00014,31.64104]
[1777033026665,34.03,78352.32,2.6,-0.44162,0.00014,31.64105]
[1777033027080,34.03,78352.32,2.6,-0.44162,0.00014,31.64105]
[1777033032274,34.03,78355.8,2.6,-0.44112,0.00014,31.63651]
[1777033037309,34.02,78355.18,2.6,-0.44121,0.00014,31.63732]
[1777033042132,34.02,78354.85,2.6,-0.44126,0.00014,31.63775]
[1777033042166,34.02,78354.85,2.6,-0.44126,0.00014,31.63775]
[1777033043614,34.02,78354.49,2.6,-0.44131,0.00014,31.63822]
[1777033043722,34.02,78354.49,2.6,-0.44131,0.00014,31.63822]
[1777033043822,34.03,78353.71,2.6,-0.44142,0.00014,31.63927]
[1777033044671,34.03,78353.71,2.6,-0.44142,0.00014,31.63927]
[1777033044770,34.03,78340.99,2.6,-0.44327,0.00014,31.65555]
[1777033046566,34.03,78338.82,2.6,-0.44358,0.00014,31.65826]
[1777033052424,34.03,78343.76,2.6,-0.44287,0.00014,31.64922]
[1777033053045,34.03,78343.76,2.6,-0.44287,0.00014,31.64922]
[1777033058466,34.04,78344.27,2.6,-0.4428,0.00014,31.64866]
[1777033063501,34.04,78342.45,2.6,-0.44307,0.00014,31.65102]
[1777033066505,34.04,78347.38,2.6,-0.44236,0.00014,31.64479]
[1777033066545,34.04,78347.38,2.6,-0.44236,0.00014,31.64479]
[1777033066603,34.05,78348.78,2.6,-0.44216,0.00014,31.64302]
[1777033067075,34.05,78348.78,2.6,-0.44216,0.00014,31.64302]
[1777033067658,34.05,78348.78,2.6,-0.44216,0.00014,31.64302]
[1777033067760,34.05,78352.24,2.6,-0.44166,0.00014,31.63855]
[1777033068321,34.05,78352.24,2.6,-0.44166,0.00014,31.63855]
[1777033068536,34.05,78354.16,2.6,-0.44138,0.00014,31.63607]
[1777033073571,34.05,78356.63,2.6,-0.44102,0.00014,31.63283]
[1777033080620,34.05,78356.39,2.6,-0.44106,0.00014,31.63314]
[1777033086003,34.05,78356.71,2.6,-0.44101,0.00014,31.63271]
[1777033088056,34.05,78357.19,2.6,-0.44094,0.00014,31.63207]
[1777033097739,34.04,78356.73,2.6,-0.44101,0.00014,31.63265]
[1777033104787,34.04,78356.77,2.6,-0.441,0.00014,31.63257]
[1777033109760,34.04,78356.77,2.6,-0.441,0.00014,31.63257]
[1777033110181,34.04,78356.73,2.6,-0.441,0.00014,31.6326]
[1777033115865,34.04,78357.99,2.6,-0.44081,0.00014,31.628]
[1777033120900,34.04,78357.29,2.6,-0.44091,0.00014,31.62892]
[1777033122384,34.04,78356.97,2.6,-0.44096,0.00014,31.62934]
[1777033127949,34.04,78356.15,2.6,-0.44108,0.00014,31.6304]
[1777033132985,34.04,78358.2,2.6,-0.44078,0.00014,31.62769]
[1777033138022,34.04,78356.49,2.6,-0.44103,0.00014,31.62993]
[1777033143056,34.04,78356.6,2.6,-0.44101,0.00014,31.62977]
[1777033148092,34.03,78352.77,2.6,-0.44156,0.00014,31.63476]
[1777033153127,34.03,78356.89,2.6,-0.44096,0.00014,31.62934]
[1777033154385,34.03,78356.83,2.6,-0.44097,0.00014,31.62942]
[1777033154489,34.03,78356.83,2.6,-0.44097,0.00014,31.62942]
[1777033154758,34.03,78356.83,2.6,-0.44097,0.00014,31.62942]
[1777033155022,34.03,78356.83,2.6,-0.44097,0.00014,31.62942]
[1777033155060,34.03,78356.83,2.6,-0.44097,0.00014,31.62942]
[1777033155151,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033155222,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033155333,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033155438,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033155733,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033155831,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033155880,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033155950,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033156113,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033156396,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033156511,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033156813,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033156960,34.03,78333.5,2.6,-0.44435,0.00014,31.65904]
[1777033157267,34.03,78290.74,2.6,-0.45055,0.00015,31.70738]
[1777033157288,34.03,78290.74,2.6,-0.45055,0.00015,31.70738]
[1777033157512,34.03,78273.77,2.6,-0.45302,0.00015,31.72443]
[1777033158376,34.03,78273.77,2.6,-0.45302,0.00015,31.72443]
[1777033158895,34.03,78273.77,2.6,-0.45302,0.00015,31.72443]
[1777033158936,34.03,78265.41,2.6,-0.45423,0.00015,31.73239]
[1777033159598,34.03,78265.41,2.6,-0.45423,0.00015,31.73239]
[1777033159689,34.03,78265.41,2.6,-0.45423,0.00015,31.73239]
[1777033159740,34.03,78265.41,2.6,-0.45423,0.00015,31.73239]
[1777033159839,34.03,78260.57,2.6,-0.45494,0.00015,31.73686]
[1777033160571,34.03,78260.57,2.6,-0.45494,0.00015,31.73686]
[1777033161276,34.03,78269.8,2.6,-0.4536,0.00015,31.72825]
[1777033161299,34.03,78269.8,2.6,-0.4536,0.00015,31.72825]
[1777033161515,34.03,78269.8,2.6,-0.4536,0.00015,31.72825]
[1777033161655,34.03,78269.8,2.6,-0.4536,0.00015,31.72825]
[1777033161941,34.03,78277.15,2.6,-0.45253,0.00015,31.72113]
[1777033162395,34.03,78277.15,2.6,-0.45253,0.00015,31.72113]
[1777033162421,34.03,78277.15,2.6,-0.45253,0.00015,31.72113]
[1777033162853,34.03,78278.06,2.6,-0.45239,0.00015,31.72024]
[1777033163685,34.03,78278.06,2.6,-0.45239,0.00015,31.72024]
[1777033163717,34.03,78278.06,2.6,-0.45239,0.00015,31.72024]
[1777033165364,34.03,78278.72,2.6,-0.4523,0.00015,31.71959]
[1777033165548,34.03,78278.72,2.6,-0.4523,0.00015,31.71959]
[1777033166128,34.03,78278.72,2.6,-0.4523,0.00015,31.71959]
[1777033166996,34.03,78282.26,2.6,-0.45178,0.00015,31.71604]
[1777033167159,34.03,78282.26,2.6,-0.45178,0.00015,31.71604]
[1777033167406,34.03,78285.48,2.6,-0.45132,0.00015,31.71279]
[1777033167418,34.03,78285.48,2.6,-0.45132,0.00015,31.71279]
[1777033168124,34.03,78283.02,2.6,-0.45167,0.00015,31.71527]
[1777033168566,34.03,78283.02,2.6,-0.45167,0.00015,31.71527]
[1777033168703,34.03,78283.02,2.6,-0.45167,0.00015,31.71527]
[1777033168986,34.03,78283.02,2.6,-0.45167,0.00015,31.71527]
[1777033168996,34.03,78271.24,2.6,-0.45338,0.00015,31.72685]
[1777033169280,34.03,78258.54,2.6,-0.45523,0.00015,31.73868]
[1777033171293,34.03,78251.98,2.6,-0.45618,0.00015,31.74162]
[1777033173063,34.03,78251.98,2.6,-0.45618,0.00015,31.74162]
[1777033173129,34.03,78251.98,2.6,-0.45618,0.00015,31.74162]
[1777033173142,34.03,78260.8,2.6,-0.4549,0.00015,31.73373]
[1777033173402,34.03,78260.8,2.6,-0.4549,0.00015,31.73373]
[1777033174219,34.03,78267.11,2.6,-0.45398,0.00015,31.72788]
[1777033175316,34.03,78268.67,2.6,-0.45376,0.00015,31.7264]
[1777033178268,34.03,78267.08,2.6,-0.45399,0.00015,31.7279]
[1777033179449,34.03,78271.44,2.6,-0.45335,0.00015,31.72375]
[1777033179903,34.03,78271.44,2.6,-0.45335,0.00015,31.72375]
[1777033180560,34.03,78274.23,2.6,-0.45295,0.00015,31.72105]
[1777033182108,34.03,78275.6,2.6,-0.45275,0.00015,31.71972]
[1777033182210,34.03,78275.72,2.6,-0.45273,0.00015,31.7196]
[1777033183731,34.03,78274.45,2.6,-0.45291,0.00015,31.72083]
[1777033183966,34.03,78274.45,2.6,-0.45291,0.00015,31.72083]
[1777033189362,34.03,78278.11,2.6,-0.45238,0.00015,31.71721]
[1777033189380,34.03,78278.11,2.6,-0.45238,0.00015,31.71721]
[1777033192473,34.02,78285.14,2.6,-0.45135,0.00015,31.71015]
[1777033192502,34.02,78284.92,2.6,-0.45139,0.00015,31.71036]
[1777033193447,34.02,78295.13,2.6,-0.4499,0.00015,31.69976]
[1777033195634,34.02,78294.35,2.6,-0.45001,0.00015,31.70058]
[1777033201503,34.02,78301.8,2.6,-0.44893,0.00015,31.69254]
[1777033203463,34.02,78301.08,2.6,-0.44903,0.00015,31.69332]
[1777033203708,34.02,78301.08,2.6,-0.44903,0.00015,31.69332]
[1777033203738,34.02,78294.71,2.6,-0.44996,0.00015,31.70014]
[1777033204524,34.02,78286.24,2.6,-0.45119,0.00015,31.70895]
[1777033209291,34.02,78289.05,2.6,-0.45078,0.00015,31.70608]
[1777033209312,34.02,78289.05,2.6,-0.45078,0.00015,31.70608]
[1777033209917,34.02,78289.05,2.6,-0.45078,0.00015,31.70608]
[1777033210019,34.02,78285.05,2.6,-0.45136,0.00015,31.71019]
[1777033210566,34.02,78273.78,2.6,-0.453,0.00015,31.72139]
[1777033211858,34.02,78273.78,2.6,-0.453,0.00015,31.72139]
[1777033212201,34.02,78273.78,2.6,-0.453,0.00015,31.72139]
[1777033212579,34.02,78257.97,2.6,-0.4553,0.00015,31.73618]
[1777033214956,34.02,78259.64,2.6,-0.45506,0.00015,31.73466]
[1777033215202,34.02,78259.64,2.6,-0.45506,0.00015,31.73466]
[1777033219323,34.02,78259.0,2.6,-0.45515,0.00015,31.73526]
[1777033224665,34.03,78256.91,2.6,-0.45546,0.00015,31.73719]
[1777033225247,34.03,78256.91,2.6,-0.45546,0.00015,31.73719]
[1777033225353,34.03,78256.91,2.6,-0.45546,0.00015,31.73719]
[1777033225675,34.03,78256.91,2.6,-0.45546,0.00015,31.73719]
[1777033225786,34.03,78256.91,2.6,-0.45546,0.00015,31.73719]
[1777033232722,34.03,78261.31,2.6,-0.45482,0.00015,31.73035]
[1777033237756,34.04,78260.51,2.6,-0.45495,0.00015,31.73113]
[1777033242792,34.04,78256.49,2.6,-0.45553,0.00015,31.73479]
[1777033247827,34.05,78258.71,2.6,-0.45521,0.00015,31.73283]
[1777033251851,34.05,78264.63,2.6,-0.45435,0.00015,31.72741]
[1777033252590,34.05,78270.48,2.6,-0.4535,0.00015,31.7219]
[1777033252591,34.05,78270.48,2.6,-0.4535,0.00015,31.7219]
[1777033252619,34.05,78270.48,2.6,-0.4535,0.00015,31.7219]
[1777033252651,34.05,78270.48,2.6,-0.4535,0.00015,31.7219]
[1777033252862,34.05,78277.09,2.6,-0.45254,0.00015,31.7155]
[1777033253368,34.05,78277.09,2.6,-0.45254,0.00015,31.7155]
[1777033253869,34.05,78284.24,2.6,-0.4515,0.00015,31.70837]
[1777033254363,34.05,78284.24,2.6,-0.4515,0.00015,31.70837]
[1777033254493,34.05,78284.24,2.6,-0.4515,0.00015,31.70837]
[1777033256392,34.05,78286.95,2.6,-0.45111,0.00015,31.70562]
[1777033257065,34.05,78286.95,2.6,-0.45111,0.00015,31.70562]
[1777033258904,34.05,78275.48,2.6,-0.45278,0.00015,31.71707]
[1777033260374,34.05,78276.39,2.6,-0.45264,0.00015,31.71618]
[1777033263952,34.05,78287.55,2.6,-0.45102,0.00015,31.705]
[1777033268987,34.05,78285.25,2.6,-0.45136,0.00015,31.70736]
[1777033272894,34.05,78283.11,2.6,-0.45167,0.00015,31.70953]
[1777033275031,34.05,78291.06,2.6,-0.45052,0.00015,31.7014]
[1777033277320,34.05,78290.49,2.6,-0.4506,0.00015,31.702]
[1777033279760,34.05,78292.36,2.6,-0.45033,0.00015,31.70005]
[1777033285101,34.05,78290.02,2.6,-0.45067,0.00015,31.70247]
[1777033290137,34.05,78288.72,2.6,-0.45085,0.00015,31.70379]
[1777033290415,34.05,78288.72,2.6,-0.45085,0.00015,31.70379]
[1777033290764,34.05,78288.72,2.6,-0.45085,0.00015,31.70379]
[1777033293708,34.05,78280.98,2.6,-0.45198,0.00015,31.70874]
[1777033295225,34.05,78281.05,2.6,-0.45197,0.00015,31.70868]
[1777033295238,34.05,78281.05,2.6,-0.45197,0.00015,31.70868]
[1777033295344,34.05,78279.7,2.6,-0.45216,0.00015,31.71002]
[1777033296178,34.05,78277.74,2.6,-0.45245,0.00015,31.71196]
[1777033297962,34.05,78277.09,2.6,-0.45254,0.00015,31.71259]
[1777033298193,34.05,78279.73,2.6,-0.45216,0.00015,31.70998]
[1777033301765,34.05,78280.32,2.6,-0.45207,0.00015,31.7094]
[1777033301987,34.05,78280.32,2.6,-0.45207,0.00015,31.7094]
[1777033308263,34.05,78282.53,2.6,-0.45175,0.00015,31.70721]
[1777033313298,34.05,78285.79,2.6,-0.45128,0.00015,31.70393]
[1777033318333,34.05,78285.94,2.6,-0.45126,0.00015,31.70379]
[1777033320667,34.05,78286.13,2.6,-0.45123,0.00015,31.7036]
[1777033325634,34.06,78286.98,2.6,-0.45111,0.00015,31.70276]
[1777033327886,34.06,78296.72,2.6,-0.4497,0.00015,31.6926]
[1777033331712,34.06,78290.8,2.6,-0.45056,0.00015,31.69885]
[1777033331810,34.06,78290.8,2.6,-0.45056,0.00015,31.69885]
[1777033331826,34.06,78290.8,2.6,-0.45056,0.00015,31.69885]
[1777033331942,34.06,78290.8,2.6,-0.45056,0.00015,31.69885]
[1777033332311,34.06,78290.8,2.6,-0.45056,0.00015,31.69885]
[1777033332313,34.06,78290.8,2.6,-0.45056,0.00015,31.69885]
[1777033332340,34.06,78290.8,2.6,-0.45056,0.00015,31.69885]
[1777033332036,34.06,78286.02,2.6,-0.45126,0.00015,31.70378]
[1777033332503,34.06,78286.02,2.6,-0.45126,0.00015,31.70378]
[1777033332670,34.06,78286.02,2.6,-0.45126,0.00015,31.70378]
[1777033332891,34.06,78286.02,2.6,-0.45126,0.00015,31.70378]
[1777033332987,34.06,78251.58,2.6,-0.45626,0.00015,31.73637]
[1777033333585,34.06,78251.58,2.6,-0.45626,0.00015,31.73637]
[1777033334008,34.06,78251.58,2.6,-0.45626,0.00015,31.73637]
[1777033334053,34.06,78251.58,2.6,-0.45626,0.00015,31.73637]
[1777033334228,34.06,78233.14,2.6,-0.45895,0.00015,31.75176]
[1777033334407,34.06,78233.14,2.6,-0.45895,0.00015,31.75176]
[1777033334849,34.06,78233.14,2.6,-0.45895,0.00015,31.75176]
[1777033335254,34.06,78251.11,2.6,-0.45633,0.00015,31.73679]
[1777033335572,34.06,78251.11,2.6,-0.45633,0.00015,31.73679]
[1777033336977,34.06,78254.86,2.6,-0.45579,0.00015,31.7335]
[1777033337189,34.06,78254.86,2.6,-0.45579,0.00015,31.7335]
[1777033341491,34.07,78255.22,2.6,-0.45574,0.00015,31.7332]
[1777033341591,34.07,78255.22,2.6,-0.45574,0.00015,31.7332]
[1777033341740,34.07,78255.22,2.6,-0.45574,0.00015,31.7332]
[1777033342517,34.07,78245.44,2.6,-0.45716,0.00015,31.7417]
[1777033346802,34.07,78245.37,2.6,-0.45717,0.00015,31.74177]
[1777033352586,34.07,78242.4,2.6,-0.4576,0.00015,31.74137]
[1777033354601,34.07,78251.99,2.6,-0.45621,0.00015,31.73319]
[1777033359636,34.08,78256.11,2.6,-0.45561,0.00015,31.72958]
[1777033360531,34.08,78256.11,2.6,-0.45561,0.00015,31.72958]
[1777033360567,34.08,78256.11,2.6,-0.45561,0.00015,31.72958]
[1777033360612,34.08,78256.11,2.6,-0.45561,0.00015,31.72958]
[1777033360639,34.08,78256.11,2.6,-0.45561,0.00015,31.72958]
[1777033360702,34.08,78256.11,2.6,-0.45561,0.00015,31.72958]
[1777033360871,34.08,78256.11,2.6,-0.45561,0.00015,31.72958]
[1777033360934,34.08,78256.11,2.6,-0.45561,0.00015,31.72958]
[1777033361006,34.08,78256.11,2.6,-0.45561,0.00015,31.72958]
[1777033361077,34.08,78256.11,2.6,-0.45561,0.00015,31.72958]
[1777033361129,34.08,78256.11,2.6,-0.45561,0.00015,31.72958]
[1777033361681,34.08,78260.8,2.6,-0.45493,0.00015,31.72536]
[1777033362303,34.08,78271.83,2.6,-0.45333,0.00015,31.71505]
[1777033362607,34.08,78271.83,2.6,-0.45333,0.00015,31.71505]
[1777033368254,34.08,78265.43,2.6,-0.45426,0.00015,31.72109]
[1777033371320,34.08,78261.51,2.6,-0.45483,0.00015,31.7247]
[1777033376757,34.08,78261.95,2.6,-0.45477,0.00015,31.72431]
[1777033381792,34.08,78266.53,2.6,-0.4541,0.00015,31.72007]
[1777033386959,34.08,78265.68,2.6,-0.45422,0.00015,31.72087]
[1777033387833,34.08,78275.58,2.6,-0.45279,0.00015,31.71143]
[1777033388427,34.08,78275.58,2.6,-0.45279,0.00015,31.71143]
[1777033388841,34.08,78275.89,2.6,-0.45274,0.00015,31.71113]
[1777033390956,34.08,78275.97,2.6,-0.45273,0.00015,31.71105]
[1777033396897,34.08,78278.08,2.6,-0.45242,0.00015,31.70899]
[1777033398639,34.08,78278.24,2.6,-0.4524,0.00015,31.70883]
[1777033403948,34.08,78278.92,2.6,-0.4523,0.00015,31.70816]
[1777033408983,34.08,78281.44,2.6,-0.45194,0.00015,31.70566]
[1777033413349,34.08,78280.29,2.6,-0.4521,0.00015,31.7039]
[1777033415026,34.08,78288.4,2.6,-0.45092,0.00015,31.6957]
[1777033415509,34.08,78288.4,2.6,-0.45092,0.00015,31.6957]
[1777033416588,34.08,78287.94,2.6,-0.45099,0.00015,31.69618]
[1777033422387,34.08,78292.44,2.6,-0.45034,0.00015,31.69155]
[1777033423083,34.08,78299.98,2.6,-0.44925,0.00015,31.68355]
[1777033423601,34.08,78299.98,2.6,-0.44925,0.00015,31.68355]
[1777033424215,34.08,78299.98,2.6,-0.44925,0.00015,31.68355]
[1777033424317,34.08,78308.37,2.6,-0.44803,0.00014,31.67436]
[1777033425447,34.08,78308.37,2.6,-0.44803,0.00014,31.67436]
[1777033426545,34.08,78316.79,2.6,-0.44681,0.00014,31.66486]
[1777033430118,34.08,78320.16,2.6,-0.44632,0.00014,31.66098]
[1777033433155,34.08,78328.13,2.6,-0.44517,0.00014,31.6516]
[1777033438190,34.09,78326.92,2.6,-0.44535,0.00014,31.65307]
[1777033438500,34.09,78326.92,2.6,-0.44535,0.00014,31.65307]
[1777033443013,34.09,78328.25,2.6,-0.44516,0.00014,31.65151]
[1777033443475,34.09,78332.42,2.6,-0.44455,0.00014,31.64649]
[1777033445613,34.09,78335.01,2.6,-0.44418,0.00014,31.64336]
[1777033448261,34.09,78343.84,2.6,-0.44291,0.00014,31.63242]
[1777033453296,34.09,78344.25,2.6,-0.44285,0.00014,31.63193]
[1777033458331,34.09,78344.07,2.6,-0.44288,0.00014,31.63218]
[1777033458645,34.09,78344.07,2.6,-0.44288,0.00014,31.63218]
[1777033462006,34.1,78345.47,2.6,-0.44268,0.00014,31.63043]
[1777033462015,34.1,78345.47,2.6,-0.44268,0.00014,31.63043]
[1777033462359,34.1,78353.96,2.6,-0.44145,0.00014,31.61954]
[1777033467394,34.1,78353.15,2.6,-0.44157,0.00014,31.62067]
[1777033471352,34.1,78353.05,2.6,-0.44159,0.00014,31.62083]
[1777033472975,34.11,78356.46,2.6,-0.4411,0.00014,31.6135]
[1777033479479,34.11,78355.44,2.6,-0.44125,0.00014,31.61494]
[1777033484514,34.12,78358.76,2.6,-0.44078,0.00014,31.61066]
[1777033489549,34.12,78358.19,2.6,-0.44087,0.00014,31.61149]
[1777033495367,34.13,78359.0,2.6,-0.44076,0.00014,31.61048]
[1777033495374,34.13,78359.0,2.6,-0.44076,0.00014,31.61048]
[1777033495576,34.13,78359.0,2.6,-0.44076,0.00014,31.61051]
[1777033496575,34.13,78365.3,2.6,-0.43985,0.00014,31.60211]
[1777033497129,34.13,78365.3,2.6,-0.43985,0.00014,31.60211]
[1777033499414,34.13,78364.26,2.6,-0.44,0.00014,31.60355]
[1777033500321,34.13,78364.04,2.6,-0.44004,0.00014,31.60388]
[1777033500588,34.13,78364.06,2.6,-0.44004,0.00014,31.60387]
[1777033500760,34.13,78364.06,2.6,-0.44004,0.00014,31.60387]
[1777033500866,34.13,78364.06,2.6,-0.44004,0.00014,31.60387]
[1777033501514,34.13,78354.89,2.6,-0.44136,0.00014,31.61599]
[1777033501988,34.13,78338.59,2.6,-0.44371,0.00014,31.63666]
[1777033507675,34.14,78339.97,2.6,-0.44352,0.00014,31.635]
[1777033512709,34.14,78342.96,2.6,-0.44309,0.00014,31.63131]
[1777033517745,34.14,78343.17,2.6,-0.44306,0.00014,31.63108]
[1777033522779,34.14,78342.96,2.6,-0.4431,0.00014,31.63138]
[1777033527814,34.15,78344.63,2.6,-0.44286,0.00014,31.62932]
[1777033532850,34.15,78344.66,2.6,-0.44285,0.00014,31.62638]
[1777033537885,34.15,78329.63,2.6,-0.44502,0.00014,31.64484]
[1777033542919,34.15,78327.7,2.6,-0.4453,0.00014,31.64715]
[1777033547954,34.15,78339.11,2.6,-0.44366,0.00014,31.63334]
[1777033552990,34.15,78339.44,2.6,-0.44361,0.00014,31.63294]
[1777033558026,34.15,78341.01,2.6,-0.44338,0.00014,31.63099]
[1777033563060,34.15,78342.15,2.6,-0.44322,0.00014,31.62957]
[1777033568095,34.15,78342.17,2.6,-0.44322,0.00014,31.62955]
[1777033573130,34.15,78340.44,2.6,-0.44347,0.00014,31.6317]
[1777033578165,34.15,78341.03,2.6,-0.44338,0.00014,31.63098]
[1777033583200,34.15,78338.6,2.6,-0.44373,0.00014,31.63399]
[1777033587563,34.15,78337.48,2.6,-0.4439,0.00014,31.63538]
[1777033587628,34.15,78337.74,2.6,-0.44386,0.00014,31.63506]
[1777033587716,34.15,78337.74,2.6,-0.44386,0.00014,31.63506]
[1777033587741,34.15,78337.74,2.6,-0.44386,0.00014,31.63506]
[1777033587765,34.15,78337.74,2.6,-0.44386,0.00014,31.63506]
[1777033587799,34.15,78337.74,2.6,-0.44386,0.00014,31.63506]
[1777033587968,34.15,78337.74,2.6,-0.44386,0.00014,31.63506]
[1777033588485,34.15,78337.74,2.6,-0.44386,0.00014,31.63506]
[1777033588586,34.15,78315.72,2.6,-0.44704,0.00014,31.66112]
[1777033588725,34.15,78315.72,2.6,-0.44704,0.00014,31.66112]
[1777033588863,34.15,78315.72,2.6,-0.44704,0.00014,31.66112]
[1777033589242,34.15,78315.37,2.6,-0.44709,0.00014,31.66152]
[1777033592058,34.16,78318.38,2.6,-0.44665,0.00014,31.65518]
[1777033592923,34.16,78319.15,2.6,-0.44654,0.00014,31.65429]
[1777033598324,34.16,78319.41,2.6,-0.44651,0.00014,31.65401]
[1777033603359,34.16,78320.37,2.6,-0.44637,0.00014,31.65291]
[1777033608450,34.16,78322.47,2.6,-0.44607,0.00014,31.65048]
[1777033613485,34.16,78322.32,2.6,-0.44609,0.00014,31.65066]
[1777033618520,34.16,78321.29,2.6,-0.44624,0.00014,31.65186]
[1777033623556,34.16,78322.63,2.6,-0.44604,0.00014,31.65031]
[1777033628590,34.16,78321.87,2.6,-0.44615,0.00014,31.65121]
[1777033634633,34.16,78322.21,2.6,-0.44611,0.00014,31.65083]
[1777033640675,34.16,78321.54,2.6,-0.44621,0.00014,31.65162]
[1777033646718,34.16,78323.84,2.6,-0.44587,0.00014,31.64896]
[1777033651752,34.17,78322.24,2.6,-0.4461,0.00014,31.64792]
[1777033654755,34.17,78321.71,2.6,-0.44618,0.00014,31.64855]
[1777033657797,34.17,78313.35,2.6,-0.44739,0.00014,31.65812]
[1777033663173,34.17,78313.6,2.6,-0.44735,0.00014,31.65784]
[1777033663276,34.17,78313.6,2.6,-0.44735,0.00014,31.65784]
[1777033663349,34.17,78313.53,2.6,-0.44736,0.00014,31.65791]
[1777033663838,34.17,78298.61,2.6,-0.44952,0.00014,31.67427]
[1777033665852,34.17,78293.38,2.6,-0.45028,0.00014,31.67978]
[1777033670888,34.16,78292.95,2.6,-0.45034,0.00014,31.68021]
[1777033674773,34.16,78292.36,2.6,-0.45042,0.00014,31.68081]
[1777033678150,34.16,78292.04,2.6,-0.45047,0.00014,31.68114]
[1777033678158,34.16,78292.04,2.6,-0.45047,0.00014,31.68114]
[1777033679126,34.16,78292.05,2.6,-0.45047,0.00014,31.68112]
[1777033679162,34.16,78292.05,2.6,-0.45047,0.00014,31.68112]
[1777033679763,34.16,78290.12,2.6,-0.45075,0.00014,31.68311]
[1777033680959,34.16,78279.82,2.6,-0.45224,0.00014,31.6935]
[1777033685995,34.16,78278.16,2.6,-0.45248,0.00014,31.69514]
[1777033687314,34.16,78278.16,2.6,-0.45248,0.00014,31.69514]
[1777033687570,34.16,78278.16,2.6,-0.45248,0.00014,31.69514]
[1777033687673,34.16,78277.7,2.6,-0.45255,0.00014,31.69559]
[1777033689017,34.16,78269.84,2.6,-0.45369,0.00014,31.70314]
[1777033690861,34.16,78269.74,2.6,-0.4537,0.00014,31.70324]
[1777033697725,34.17,78268.13,2.6,-0.45394,0.00014,31.70477]
[1777033697915,34.17,78268.13,2.6,-0.45394,0.00014,31.70477]
[1777033698587,34.17,78268.13,2.6,-0.45394,0.00014,31.70477]
[1777033698639,34.17,78269.13,2.6,-0.45379,0.00014,31.70383]
[1777033704122,34.17,78269.28,2.6,-0.45377,0.00014,31.7037]
[1777033709156,34.17,78269.25,2.6,-0.45378,0.00014,31.70374]
[1777033715204,34.17,78271.24,2.6,-0.45349,0.00014,31.69895]
[1777033721242,34.17,78271.77,2.6,-0.45341,0.00014,31.69845]
[1777033728291,34.17,78272.73,2.6,-0.45327,0.00014,31.69754]
[1777033733675,34.17,78272.39,2.6,-0.45332,0.00014,31.69787]
[1777033733699,34.17,78272.52,2.6,-0.4533,0.00014,31.69774]
[1777033735569,34.17,78270.38,2.6,-0.45361,0.00014,31.69978]
[1777033741382,34.17,78268.54,2.6,-0.45388,0.00014,31.70151]
[1777033742649,34.17,78268.54,2.6,-0.45388,0.00014,31.70151]
[1777033745313,34.17,78269.52,2.6,-0.45374,0.00014,31.70059]
[1777033745329,34.17,78269.52,2.6,-0.45374,0.00014,31.70059]
[1777033745412,34.17,78270.71,2.6,-0.45356,0.00014,31.69946]
[1777033750447,34.17,78273.85,2.6,-0.45311,0.00014,31.69646]
[1777033755482,34.17,78274.25,2.6,-0.45305,0.00014,31.69607]
[1777033756084,34.17,78274.25,2.6,-0.45305,0.00014,31.69607]
[1777033758544,34.17,78277.53,2.6,-0.45257,0.00014,31.69288]
[1777033758545,34.17,78277.53,2.6,-0.45257,0.00014,31.69288]
[1777033764546,34.17,78284.38,2.6,-0.45158,0.00014,31.68611]
[1777033766755,34.17,78284.36,2.6,-0.45158,0.00014,31.68613]
[1777033772601,34.17,78290.72,2.6,-0.45066,0.00014,31.67676]
[1777033777761,34.17,78290.72,2.6,-0.45066,0.00014,31.67676]
[1777033783262,34.18,78293.79,2.6,-0.45022,0.00014,31.67362]
[1777033788714,34.18,78293.66,2.6,-0.45025,0.00014,31.67379]
[1777033793749,34.18,78293.29,2.6,-0.4503,0.00014,31.6742]
[1777033799792,34.18,78293.42,2.6,-0.45029,0.00014,31.6741]
[1777033801356,34.19,78294.05,2.6,-0.4502,0.00014,31.67344]
[1777033806840,34.19,78294.61,2.6,-0.45012,0.00014,31.67289]
[1777033808162,34.19,78294.61,2.6,-0.45012,0.00014,31.67289]
[1777033808166,34.19,78294.61,2.6,-0.45012,0.00014,31.67289]
[1777033808263,34.19,78294.55,2.6,-0.45013,0.00014,31.67296]
[1777033813854,34.19,78294.71,2.6,-0.45011,0.00014,31.67284]
[1777033813890,34.19,78294.51,2.6,-0.45014,0.00014,31.67305]
[1777033815585,34.19,78294.51,2.6,-0.45014,0.00014,31.67305]
[1777033815602,34.19,78294.51,2.6,-0.45014,0.00014,31.67305]
[1777033815646,34.19,78294.51,2.6,-0.45014,0.00014,31.67305]
[1777033815682,34.19,78294.51,2.6,-0.45014,0.00014,31.67305]
[1777033816912,34.19,78278.16,2.6,-0.4525,0.00014,31.6896]
[1777033821946,34.19,78276.41,2.6,-0.45276,0.00014,31.6913]
[1777033823103,34.19,78276.41,2.6,-0.45276,0.00014,31.6913]
[1777033823205,34.19,78276.25,2.6,-0.45278,0.00014,31.69145]
[1777033827109,34.19,78275.2,2.6,-0.45293,0.00014,31.69246]
[1777033827966,34.19,78274.2,2.6,-0.45308,0.00014,31.69342]
[1777033827988,34.19,78274.2,2.6,-0.45308,0.00014,31.69342]
[1777033828176,34.19,78274.2,2.6,-0.45308,0.00014,31.69342]
[1777033828292,34.19,78274.2,2.6,-0.45308,0.00014,31.69342]
[1777033828553,34.19,78274.2,2.6,-0.45308,0.00014,31.69342]
[1777033828646,34.19,78274.2,2.6,-0.45308,0.00014,31.69342]
[1777033829164,34.19,78263.17,2.6,-0.45468,0.00014,31.70378]
[1777033831565,34.19,78265.38,2.6,-0.45435,0.00014,31.70174]
[1777033836126,34.19,78265.37,2.6,-0.45435,0.00014,31.69882]
[1777033843094,34.19,78271.17,2.6,-0.45351,0.00014,31.69335]
[1777033848373,34.19,78271.39,2.6,-0.45347,0.00014,31.69313]
[1777033854171,34.18,78272.8,2.6,-0.45327,0.00014,31.69175]
[1777033858736,34.18,78272.73,2.6,-0.45327,0.00014,31.6918]
[1777033858779,34.18,78272.73,2.6,-0.45327,0.00014,31.6918]
[1777033858810,34.18,78272.95,2.6,-0.45324,0.00014,31.69158]
[1777033858941,34.18,78272.95,2.6,-0.45324,0.00014,31.69158]
[1777033859047,34.18,78272.95,2.6,-0.45324,0.00014,31.69158]
[1777033859817,34.18,78272.95,2.6,-0.45324,0.00014,31.69158]
[1777033859205,34.18,78280.1,2.6,-0.4522,0.00014,31.68463]
[1777033860213,34.18,78286.93,2.6,-0.45122,0.00014,31.67779]
[1777033865247,34.18,78294.15,2.6,-0.45017,0.00014,31.67032]
[1777033870283,34.17,78295.42,2.6,-0.44998,0.00014,31.66896]
[1777033871618,34.17,78295.42,2.6,-0.44998,0.00014,31.66896]
[1777033872215,34.17,78295.84,2.6,-0.44992,0.00014,31.66851]
[1777033876892,34.17,78292.66,2.6,-0.45038,0.00014,31.67184]
[1777033878339,34.17,78284.05,2.6,-0.45163,0.00014,31.68063]
[1777033883374,34.17,78284.34,2.6,-0.45158,0.00014,31.68032]
[1777033888408,34.17,78286.92,2.6,-0.45121,0.00014,31.67769]
[1777033891887,34.17,78286.82,2.6,-0.45122,0.00014,31.67778]
[1777033899303,34.16,78288.14,2.6,-0.45102,0.00014,31.67349]
[1777033906535,34.16,78292.62,2.6,-0.45037,0.00014,31.66883]
[1777033909006,34.16,78292.27,2.6,-0.45042,0.00014,31.66919]
[1777033909064,34.16,78292.27,2.6,-0.45042,0.00014,31.66919]
[1777033914998,34.16,78291.97,2.6,-0.45046,0.00014,31.66949]
[1777033920585,34.16,78286.35,2.6,-0.45127,0.00014,31.67524]
[1777033922484,34.16,78284.23,2.6,-0.45158,0.00014,31.67738]
[1777033922650,34.16,78282.42,2.6,-0.45184,0.00014,31.67919]
[1777033925601,34.15,78277.62,2.6,-0.45254,0.00014,31.68392]
[1777033928199,34.15,78271.17,2.6,-0.45347,0.00015,31.69013]
[1777033928566,34.15,78271.17,2.6,-0.45347,0.00015,31.69013]
[1777033931147,34.15,78263.72,2.6,-0.45455,0.00015,31.69711]
[1777033937752,34.16,78259.08,2.6,-0.45523,0.00015,31.70136]
[1777033942790,34.16,78259.79,2.6,-0.45513,0.00015,31.70075]
[1777033945248,34.16,78254.54,2.6,-0.45589,0.00015,31.70544]
[1777033945250,34.16,78254.54,2.6,-0.45589,0.00015,31.70544]
[1777033950846,34.16,78256.7,2.6,-0.45558,0.00015,31.70355]
[1777033952997,34.17,78252.47,2.6,-0.45619,0.00015,31.70437]
[1777033953523,34.17,78252.47,2.6,-0.45619,0.00015,31.70437]
[1777033953957,34.17,78252.47,2.6,-0.45619,0.00015,31.70437]
[1777033955571,34.17,78250.56,2.6,-0.45647,0.00015,31.70604]
[1777033960916,34.17,78254.82,2.6,-0.45586,0.00015,31.70234]
[1777033965951,34.17,78255.74,2.6,-0.45573,0.00015,31.70155]
[1777033970987,34.18,78253.06,2.6,-0.45612,0.00015,31.70393]
[1777033976022,34.18,78254.19,2.6,-0.45596,0.00015,31.70297]
[1777033981057,34.18,78251.82,2.6,-0.4563,0.00015,31.70506]
[1777033986000,34.18,78255.04,2.6,-0.45584,0.00015,31.70226]
[1777033986198,34.18,78255.13,2.6,-0.45582,0.00015,31.70219]
[1777033986332,34.18,78255.13,2.6,-0.45582,0.00015,31.70219]
[1777033987099,34.19,78271.58,2.6,-0.45344,0.00014,31.68712]
[1777033991244,34.19,78272.6,2.6,-0.4533,0.00014,31.68619]
[1777033991494,34.19,78272.6,2.6,-0.4533,0.00014,31.68619]
[1777033991614,34.19,78272.6,2.6,-0.4533,0.00014,31.68619]
[1777033991623,34.19,78272.6,2.6,-0.4533,0.00014,31.68619]
[1777033991630,34.19,78272.6,2.6,-0.4533,0.00014,31.68619]
[1777033991715,34.19,78274.03,2.6,-0.45309,0.00014,31.68482]
[1777033992134,34.19,78284.51,2.6,-0.45157,0.00014,31.67451]
[1777033998176,34.19,78284.47,2.6,-0.45158,0.00014,31.67454]
[1777034000894,34.19,78284.45,2.6,-0.45158,0.00014,31.67456]
[1777034000984,34.19,78284.45,2.6,-0.45158,0.00014,31.67456]
[1777034000995,34.19,78284.61,2.6,-0.45155,0.00014,31.67439]
[1777034002204,34.19,78276.34,2.6,-0.45275,0.00014,31.68256]
[1777034007239,34.19,78275.02,2.6,-0.45294,0.00014,31.68384]
[1777034012274,34.19,78275.3,2.6,-0.4529,0.00014,31.68065]
[1777034017308,34.18,78272.04,2.6,-0.45337,0.00014,31.68374]
[1777034022566,34.18,78271.03,2.6,-0.45351,0.00014,31.68467]
[1777034022644,34.18,78263.31,2.6,-0.45463,0.00015,31.69186]
[1777034027379,34.18,78270.11,2.6,-0.45365,0.00014,31.68555]
[1777034032414,34.18,78263.25,2.6,-0.45464,0.00015,31.69192]
[1777034037449,34.18,78259.02,2.6,-0.45525,0.00015,31.69578]
[1777034042484,34.18,78261.14,2.6,-0.45495,0.00015,31.69389]
[1777034043080,34.18,78261.14,2.6,-0.45495,0.00015,31.69389]
[1777034045588,34.19,78261.18,2.6,-0.45495,0.00015,31.69387]
[1777034047965,34.19,78257.29,2.6,-0.45551,0.00015,31.69738]
[1777034053561,34.19,78256.82,2.6,-0.45558,0.00015,31.69783]
[1777034054540,34.19,78256.82,2.6,-0.45558,0.00015,31.69783]
[1777034058069,34.19,78253.81,2.6,-0.45602,0.00015,31.7005]
[1777034060455,34.2,78253.9,2.6,-0.45601,0.00015,31.70044]
[1777034060758,34.2,78253.9,2.6,-0.45601,0.00015,31.70044]
[1777034060845,34.2,78253.9,2.6,-0.45601,0.00015,31.70044]
[1777034060889,34.2,78253.9,2.6,-0.45601,0.00015,31.70044]
[1777034061413,34.2,78249.26,2.6,-0.45668,0.00015,31.70447]
[1777034061425,34.2,78249.26,2.6,-0.45668,0.00015,31.70447]
[1777034066660,34.2,78246.36,2.6,-0.45711,0.00015,31.70695]
[1777034067588,34.2,78246.36,2.6,-0.45711,0.00015,31.70695]
[1777034072702,34.2,78242.49,2.6,-0.45767,0.00015,31.70728]
[1777034077835,34.2,78238.29,2.6,-0.45828,0.00015,31.71073]
[1777034079802,34.2,78231.57,2.6,-0.45925,0.00015,31.71608]
[1777034080652,34.2,78229.29,2.6,-0.45958,0.00015,31.71786]
[1777034081005,34.2,78219.45,2.6,-0.46101,0.00015,31.72525]
[1777034084660,34.2,78216.61,2.6,-0.46143,0.00015,31.7273]
[1777034089627,34.2,78218.66,2.6,-0.46113,0.00015,31.72581]
[1777034089646,34.2,78218.66,2.6,-0.46113,0.00015,31.72581]
[1777034091664,34.2,78215.75,2.6,-0.46155,0.00015,31.72791]
[1777034091843,34.2,78217.86,2.6,-0.46124,0.00015,31.72639]
[1777034094864,34.2,78224.87,2.6,-0.46022,0.00015,31.7212]
[1777034099345,34.2,78228.08,2.6,-0.45976,0.00015,31.71875]
[1777034100772,34.2,78230.1,2.6,-0.45946,0.00015,31.71719]
[1777034105941,34.2,78230.13,2.6,-0.45946,0.00015,31.71717]
[1777034109905,34.2,78231.08,2.6,-0.45932,0.00015,31.71645]
[1777034111448,34.2,78227.7,2.6,-0.45981,0.00015,31.71907]
[1777034117020,34.2,78220.67,2.6,-0.46084,0.00015,31.72437]
[1777034121955,34.21,78220.07,2.6,-0.46093,0.00015,31.72483]
[1777034123062,34.21,78230.89,2.6,-0.45936,0.00015,31.71666]
[1777034129103,34.21,78229.84,2.6,-0.45951,0.00015,31.71749]
[1777034134138,34.21,78229.41,2.6,-0.45957,0.00015,31.71492]
[1777034139175,34.21,78233.07,2.6,-0.45904,0.00015,31.71207]
[1777034144210,34.21,78238.76,2.6,-0.45822,0.00015,31.70753]
[1777034149679,34.22,78242.26,2.6,-0.45771,0.00015,31.70467]
[1777034150566,34.22,78243.08,2.6,-0.45759,0.00015,31.704]
[1777034150586,34.22,78250.91,2.6,-0.45646,0.00014,31.69738]
[1777034156293,34.22,78253.42,2.6,-0.4561,0.00014,31.69523]
[1777034158691,34.22,78253.43,2.6,-0.4561,0.00014,31.69523]
[1777034159315,34.22,78253.86,2.6,-0.45603,0.00014,31.69486]
[1777034159418,34.22,78253.86,2.6,-0.45603,0.00014,31.69486]
[1777034159444,34.22,78253.86,2.6,-0.45603,0.00014,31.69486]
[1777034159494,34.22,78265.73,2.6,-0.45431,0.00014,31.68419]
[1777034161265,34.22,78268.24,2.6,-0.45395,0.00014,31.68186]
[1777034162340,34.23,78268.89,2.6,-0.45386,0.00014,31.68127]
[1777034162380,34.23,78268.89,2.6,-0.45386,0.00014,31.68127]
[1777034162511,34.23,78268.89,2.6,-0.45386,0.00014,31.68127]
[1777034162554,34.23,78268.89,2.6,-0.45386,0.00014,31.68127]
[1777034163031,34.23,78272.92,2.6,-0.45328,0.00014,31.67746]
[1777034164398,34.23,78279.52,2.6,-0.45232,0.00014,31.67107]
[1777034165365,34.23,78271.17,2.6,-0.45353,0.00014,31.67912]
[1777034166208,34.23,78271.17,2.6,-0.45353,0.00014,31.67912]
[1777034171406,34.23,78273.2,2.6,-0.45324,0.00014,31.67722]
[1777034176442,34.23,78268.4,2.6,-0.45394,0.00014,31.68178]
[1777034177214,34.23,78268.4,2.6,-0.45394,0.00014,31.68178]
[1777034177226,34.23,78268.4,2.6,-0.45394,0.00014,31.68178]
[1777034182483,34.24,78268.78,2.6,-0.45388,0.00014,31.68146]
[1777034185858,34.24,78268.74,2.6,-0.45389,0.00014,31.68151]
[1777034185960,34.24,78269.31,2.6,-0.45381,0.00014,31.68099]
[1777034188687,34.24,78268.53,2.6,-0.45392,0.00014,31.68171]
[1777034194568,34.24,78271.63,2.6,-0.45347,0.00014,31.6759]
[1777034199569,34.24,78267.44,2.6,-0.45408,0.00014,31.67984]
[1777034199769,34.24,78267.44,2.6,-0.45408,0.00014,31.67984]
[1777034200800,34.24,78266.43,2.6,-0.45423,0.00014,31.68079]
[1777034201043,34.24,78246.12,2.6,-0.45717,0.00014,31.69874]
[1777034202527,34.24,78247.23,2.6,-0.45701,0.00014,31.69781]
[1777034202636,34.24,78246.74,2.6,-0.45708,0.00014,31.69822]
[1777034207670,34.25,78247.23,2.6,-0.45701,0.00014,31.69782]
[1777034211566,34.25,78250.3,2.6,-0.45657,0.00014,31.69522]
[1777034213374,34.25,78259.01,2.6,-0.45531,0.00014,31.68759]
[1777034216280,34.25,78260.83,2.6,-0.45505,0.00014,31.68598]
[1777034216566,34.25,78260.83,2.6,-0.45505,0.00014,31.68598]
[1777034217067,34.25,78260.83,2.6,-0.45505,0.00014,31.68598]
[1777034220393,34.25,78258.64,2.6,-0.45537,0.00014,31.68797]
[1777034221579,34.25,78254.68,2.6,-0.45594,0.00014,31.69147]
[1777034223792,34.26,78256.36,2.6,-0.4557,0.00014,31.69001]
[1777034224792,34.26,78246.23,2.6,-0.45717,0.00014,31.69875]
[1777034230045,34.26,78242.59,2.6,-0.4577,0.00014,31.70179]
[1777034230291,34.26,78242.75,2.6,-0.45767,0.00014,31.70166]
[1777034231582,34.26,78239.1,2.6,-0.4582,0.00014,31.70464]
[1777034231654,34.26,78239.1,2.6,-0.4582,0.00014,31.70464]
[1777034232706,34.26,78235.4,2.6,-0.45874,0.00014,31.70761]
[1777034237883,34.26,78223.54,2.6,-0.46046,0.00015,31.71675]
[1777034242919,34.26,78225.91,2.6,-0.46012,0.00015,31.71499]
[1777034248088,34.26,78221.39,2.6,-0.46077,0.00015,31.71836]
[1777034248290,34.26,78218.97,2.6,-0.46112,0.00015,31.72013]
[1777034248322,34.26,78218.97,2.6,-0.46112,0.00015,31.72013]
[1777034249055,34.26,78218.97,2.6,-0.46112,0.00015,31.72013]
[1777034249063,34.26,78218.97,2.6,-0.46112,0.00015,31.72013]
[1777034249078,34.26,78218.97,2.6,-0.46112,0.00015,31.72013]
[1777034249138,34.26,78218.97,2.6,-0.46112,0.00015,31.72013]
[1777034249157,34.26,78206.46,2.6,-0.46294,0.00015,31.72887]
[1777034250057,34.26,78206.46,2.6,-0.46294,0.00015,31.72887]
[1777034250805,34.26,78200.37,2.6,-0.46382,0.00015,31.73289]
[1777034251226,34.26,78200.37,2.6,-0.46382,0.00015,31.73289]
[1777034252452,34.26,78200.82,2.6,-0.46376,0.00015,31.7297]
[1777034252662,34.26,78200.82,2.6,-0.46376,0.00015,31.7297]
[1777034252753,34.26,78200.82,2.6,-0.46376,0.00015,31.7297]
[1777034252957,34.26,78200.82,2.6,-0.46376,0.00015,31.7297]
[1777034253019,34.26,78200.82,2.6,-0.46376,0.00015,31.7297]
[1777034253247,34.26,78200.82,2.6,-0.46376,0.00015,31.7297]
[1777034253267,34.26,78200.82,2.6,-0.46376,0.00015,31.7297]
[1777034253296,34.26,78201.35,2.6,-0.46368,0.00015,31.72935]
[1777034253324,34.26,78201.35,2.6,-0.46368,0.00015,31.72935]
[1777034259032,34.27,78194.15,2.6,-0.46472,0.00015,31.73394]
[1777034262714,34.27,78194.16,2.6,-0.46472,0.00015,31.73393]
[1777034262817,34.27,78194.16,2.6,-0.46472,0.00015,31.73393]
[1777034262849,34.27,78194.16,2.6,-0.46472,0.00015,31.73393]
[1777034262875,34.27,78194.16,2.6,-0.46472,0.00015,31.73393]
[1777034262933,34.27,78194.16,2.6,-0.46472,0.00015,31.73393]
[1777034263069,34.27,78194.16,2.6,-0.46472,0.00015,31.73393]
[1777034264072,34.27,78206.22,2.6,-0.46297,0.00015,31.72613]
[1777034264501,34.27,78206.22,2.6,-0.46297,0.00015,31.72613]
[1777034264998,34.27,78206.22,2.6,-0.46297,0.00015,31.72613]
[1777034265093,34.26,78214.62,2.6,-0.46175,0.00015,31.72034]
[1777034270126,34.26,78216.18,2.6,-0.46153,0.00015,31.71922]
[1777034273225,34.26,78215.07,2.6,-0.46169,0.00015,31.72001]
[1777034274153,34.26,78216.78,2.6,-0.46144,0.00015,31.71878]
[1777034279189,34.26,78218.07,2.6,-0.46125,0.00015,31.71784]
[1777034283301,34.26,78220.74,2.6,-0.46086,0.00015,31.71588]
[1777034287248,34.25,78214.0,2.6,-0.46183,0.00015,31.72071]
[1777034292283,34.25,78211.44,2.6,-0.4622,0.00015,31.72248]
[1777034297318,34.24,78208.91,2.6,-0.46257,0.00015,31.7242]
[1777034298835,34.24,78207.25,2.6,-0.46281,0.00015,31.72533]
[1777034299331,34.24,78205.91,2.6,-0.463,0.00015,31.72623]
[1777034302660,34.24,78206.26,2.6,-0.46295,0.00015,31.72599]
[1777034302662,34.24,78206.26,2.6,-0.46295,0.00015,31.72599]
[1777034303372,34.24,78205.43,2.6,-0.46307,0.00015,31.72655]
[1777034306338,34.24,78198.11,2.6,-0.46413,0.00015,31.73134]
[1777034306342,34.24,78198.11,2.6,-0.46413,0.00015,31.73134]
[1777034306381,34.24,78194.52,2.6,-0.46466,0.00015,31.7336]
[1777034311416,34.24,78191.49,2.6,-0.4651,0.00015,31.73257]
[1777034315872,34.24,78192.11,2.6,-0.46501,0.00015,31.73219]
[1777034315974,34.24,78192.18,2.6,-0.46499,0.00015,31.73214]
[1777034322802,34.24,78192.76,2.6,-0.46491,0.00015,31.73178]
[1777034322902,34.24,78192.76,2.6,-0.46491,0.00015,31.73178]
[1777034324236,34.24,78192.76,2.6,-0.46491,0.00015,31.73177]
[1777034327528,34.24,78206.26,2.6,-0.46295,0.00015,31.72306]
[1777034328411,34.24,78206.26,2.6,-0.46295,0.00015,31.72306]
[1777034333570,34.24,78217.37,2.6,-0.46133,0.00015,31.71532]
[1777034338605,34.24,78216.35,2.6,-0.46148,0.00015,31.71606]
[1777034343640,34.24,78216.28,2.6,-0.46149,0.00015,31.71611]
[1777034348675,34.24,78216.56,2.6,-0.46145,0.00015,31.71591]
[1777034349950,34.24,78216.56,2.6,-0.46145,0.00015,31.71591]
[1777034355724,34.24,78215.83,2.6,-0.46156,0.00015,31.71642]
[1777034357890,34.24,78209.39,2.6,-0.46249,0.00015,31.72093]
[1777034357973,34.23,78209.46,2.6,-0.46248,0.00015,31.72087]
[1777034363781,34.23,78214.48,2.6,-0.46175,0.00015,31.71734]
[1777034368816,34.23,78214.45,2.6,-0.46175,0.00015,31.71734]
[1777034369889,34.23,78214.45,2.6,-0.46175,0.00015,31.71734]
[1777034369920,34.23,78214.45,2.6,-0.46175,0.00015,31.71734]
[1777034370359,34.23,78214.45,2.6,-0.46175,0.00015,31.71734]
[1777034369981,34.22,78214.45,2.6,-0.46175,0.00015,31.71733]
[1777034370892,34.22,78214.45,2.6,-0.46175,0.00015,31.71733]
[1777034370986,34.22,78218.23,2.6,-0.4612,0.00015,31.71461]
[1777034372068,34.22,78218.23,2.6,-0.4612,0.00015,31.71461]
[1777034377025,34.22,78223.56,2.6,-0.46042,0.00015,31.70777]
[1777034385935,34.21,78224.68,2.6,-0.46025,0.00015,31.70689]
[1777034389908,34.21,78224.89,2.6,-0.46022,0.00015,31.70673]
[1777034394998,34.21,78226.09,2.6,-0.46004,0.00015,31.7058]
[1777034400035,34.21,78225.85,2.6,-0.46008,0.00015,31.70596]
[1777034401833,34.21,78226.88,2.6,-0.45993,0.00015,31.70518]
[1777034401863,34.21,78226.88,2.6,-0.45993,0.00015,31.70518]
[1777034402050,34.21,78237.62,2.6,-0.45837,0.00015,31.69675]
[1777034403044,34.21,78237.62,2.6,-0.45837,0.00015,31.69675]
[1777034403058,34.21,78248.04,2.6,-0.45685,0.00015,31.68811]
[1777034408221,34.21,78246.75,2.6,-0.45704,0.00015,31.68922]
[1777034414135,34.21,78254.75,2.6,-0.45589,0.00015,31.68234]
[1777034417034,34.21,78255.84,2.6,-0.45573,0.00015,31.68139]
[1777034417040,34.21,78255.84,2.6,-0.45573,0.00015,31.68139]
[1777034417176,34.21,78255.84,2.6,-0.45573,0.00015,31.68139]
[1777034423205,34.22,78261.41,2.6,-0.45492,0.00014,31.67644]
[1777034432267,34.23,78261.96,2.6,-0.45485,0.00014,31.67308]
[1777034433019,34.23,78261.96,2.6,-0.45485,0.00014,31.67308]
[1777034434791,34.23,78262.0,2.6,-0.45484,0.00014,31.67306]
[1777034435059,34.23,78262.0,2.6,-0.45484,0.00014,31.67306]
[1777034436272,34.23,78262.0,2.6,-0.45484,0.00014,31.67307]
[1777034441818,34.23,78261.89,2.6,-0.45486,0.00014,31.67318]
[1777034443019,34.23,78261.89,2.6,-0.45487,0.00014,31.6732]
[1777034443320,34.23,78261.89,2.6,-0.45487,0.00014,31.6732]
[1777034448465,34.24,78261.89,2.6,-0.45487,0.00014,31.67324]
[1777034455431,34.24,78261.18,2.6,-0.45498,0.00014,31.67391]
[1777034463005,34.24,78261.18,2.6,-0.45498,0.00014,31.67391]
[1777034469529,34.23,78264.77,2.6,-0.45445,0.00014,31.67057]
[1777034474482,34.23,78264.68,2.6,-0.45446,0.00014,31.67064]
[1777034474485,34.23,78264.68,2.6,-0.45446,0.00014,31.67064]
[1777034474628,34.23,78265.33,2.6,-0.45436,0.00014,31.67004]
[1777034477916,34.22,78269.99,2.6,-0.45368,0.00014,31.66561]
[1777034482358,34.2,78269.73,2.6,-0.4537,0.00014,31.66566]
[1777034482366,34.18,78269.82,2.6,-0.45366,0.00015,31.66539]
[1777034483901,34.18,78273.4,2.6,-0.45314,0.00015,31.66198]
[1777034487753,34.19,78276.59,2.6,-0.45269,0.00014,31.65897]
[1777034489406,34.19,78276.28,2.6,-0.45274,0.00014,31.65929]
[1777034494704,34.23,78281.8,2.6,-0.45198,0.00014,31.65136]
[1777034498732,34.25,78280.53,2.6,-0.45218,0.00014,31.6528]
[1777034498732,34.26,78278.18,2.6,-0.45253,0.00014,31.65516]
[1777034499738,34.25,78270.55,2.6,-0.45362,0.00014,31.66238]
[1777034500914,34.25,78270.55,2.6,-0.45362,0.00014,31.66238]
[1777034506788,34.21,78270.18,2.6,-0.45364,0.00014,31.66245]
[1777034508103,34.21,78270.18,2.6,-0.45364,0.00014,31.66245]
[1777034513836,34.2,78271.07,2.6,-0.45351,0.00014,31.66152]
[1777034518871,34.2,78271.58,2.6,-0.45343,0.00014,31.66101]
[1777034520871,34.2,78271.62,2.6,-0.45342,0.00014,31.66096]
[1777034520886,34.2,78271.84,2.6,-0.45339,0.00014,31.66075]
[1777034522505,34.2,78271.84,2.6,-0.45339,0.00014,31.66075]
[1777034522507,34.2,78271.84,2.6,-0.45339,0.00014,31.66075]
[1777034522562,34.2,78271.84,2.6,-0.45339,0.00014,31.66075]
[1777034522658,34.2,78273.08,2.6,-0.45321,0.00014,31.65958]
[1777034524500,34.2,78278.02,2.6,-0.4525,0.00014,31.6548]
[1777034533980,34.21,78284.79,2.6,-0.45152,0.00014,31.64812]
[1777034540024,34.21,78285.35,2.6,-0.45144,0.00014,31.64757]
[1777034545061,34.21,78285.9,2.6,-0.45136,0.00014,31.64703]
[1777034550096,34.21,78284.89,2.6,-0.45151,0.00014,31.64811]
[1777034555130,34.23,78285.76,2.6,-0.45139,0.00014,31.64442]
[1777034560244,34.23,78285.7,2.6,-0.45141,0.00014,31.64455]
[1777034561277,34.23,78285.6,2.6,-0.45143,0.00014,31.64466]
[1777034564908,34.23,78286.15,2.6,-0.45135,0.00014,31.64411]
[1777034570705,34.24,78286.45,2.6,-0.4513,0.00014,31.64382]
[1777034574617,34.24,78286.15,2.6,-0.45135,0.00014,31.64413]
[1777034574818,34.24,78286.45,2.6,-0.45131,0.00014,31.64383]
[1777034574826,34.24,78286.45,2.6,-0.45131,0.00014,31.64383]
[1777034575271,34.24,78295.44,2.6,-0.45,0.00014,31.63457]
[1777034576487,34.24,78295.44,2.6,-0.45,0.00014,31.63457]
[1777034576530,34.24,78297.69,2.6,-0.44968,0.00014,31.63219]
[1777034582322,34.23,78302.47,2.6,-0.44898,0.00014,31.62705]
[1777034583708,34.23,78302.16,2.6,-0.44903,0.00014,31.62738]
[1777034583722,34.23,78302.16,2.6,-0.44903,0.00014,31.62738]
[1777034583820,34.23,78302.16,2.6,-0.44903,0.00014,31.62738]
[1777034584336,34.23,78292.67,2.6,-0.4504,0.00014,31.63741]
[1777034589372,34.23,78290.07,2.6,-0.45077,0.00014,31.64005]
[1777034592411,34.23,78290.18,2.6,-0.45076,0.00014,31.63993]
[1777034592782,34.23,78289.59,2.6,-0.45084,0.00014,31.64052]
[1777034593400,34.22,78296.82,2.6,-0.44979,0.00014,31.633]
[1777034597428,34.22,78304.23,2.6,-0.44872,0.00014,31.62504]
[1777034601756,34.22,78304.63,2.6,-0.44866,0.00014,31.6246]
[1777034602463,34.22,78304.86,2.6,-0.44863,0.00014,31.62434]
[1777034607498,34.22,78305.55,2.6,-0.44852,0.00014,31.62356]
[1777034612533,34.22,78303.31,2.6,-0.44884,0.00014,31.62306]
[1777034617568,34.21,78302.22,2.6,-0.449,0.00014,31.62421]
[1777034623610,34.21,78300.2,2.6,-0.44929,0.00014,31.62635]
[1777034626207,34.21,78300.4,2.6,-0.44926,0.00014,31.62612]
[1777034626604,34.21,78300.4,2.6,-0.44926,0.00014,31.62612]
[1777034626641,34.21,78300.4,2.6,-0.44926,0.00014,31.62612]
[1777034626631,34.21,78295.69,2.6,-0.44994,0.00014,31.63111]
[1777034626700,34.21,78295.69,2.6,-0.44994,0.00014,31.63111]
[1777034626734,34.21,78295.69,2.6,-0.44994,0.00014,31.63111]
[1777034627638,34.21,78282.14,2.6,-0.4519,0.00014,31.64498]
[1777034629954,34.21,78275.98,2.6,-0.45279,0.00014,31.65102]
[1777034630005,34.21,78275.98,2.6,-0.45279,0.00014,31.65102]
[1777034630077,34.21,78275.98,2.6,-0.45279,0.00014,31.65102]
[1777034630659,34.21,78273.53,2.6,-0.45315,0.00014,31.65338]
[1777034635944,34.21,78270.37,2.6,-0.4536,0.00014,31.65636]
[1777034636035,34.21,78270.37,2.6,-0.4536,0.00014,31.65636]
[1777034636297,34.21,78270.37,2.6,-0.4536,0.00014,31.65636]
[1777034636566,34.21,78270.37,2.6,-0.4536,0.00014,31.65636]
[1777034636847,34.21,78270.58,2.6,-0.45357,0.00014,31.65617]
[1777034636899,34.21,78263.29,2.6,-0.45463,0.00015,31.66296]
[1777034638715,34.21,78255.03,2.6,-0.45583,0.00015,31.6704]
[1777034641443,34.21,78254.3,2.6,-0.45594,0.00015,31.67104]
[1777034643107,34.21,78254.04,2.6,-0.45597,0.00015,31.67128]
[1777034647696,34.21,78246.63,2.6,-0.45705,0.00015,31.67768]
[1777034654393,34.21,78246.75,2.6,-0.45704,0.00015,31.67759]
[1777034655924,34.21,78246.07,2.6,-0.45713,0.00015,31.67816]
[1777034658997,34.21,78245.73,2.6,-0.45718,0.00015,31.67846]
[1777034659227,34.21,78245.73,2.6,-0.45718,0.00015,31.67846]
[1777034659593,34.21,78245.73,2.6,-0.45718,0.00015,31.67846]
[1777034659659,34.21,78245.73,2.6,-0.45718,0.00015,31.67846]
[1777034659964,34.22,78245.31,2.6,-0.45725,0.00015,31.67881]
[1777034660141,34.22,78245.31,2.6,-0.45725,0.00015,31.67881]
[1777034660181,34.22,78236.4,2.6,-0.45854,0.00015,31.68613]
[1777034661566,34.22,78236.4,2.6,-0.45854,0.00015,31.68613]
[1777034661585,34.21,78224.98,2.6,-0.4602,0.00015,31.69502]
[1777034667063,34.22,78221.13,2.6,-0.46076,0.00015,31.69791]
[1777034668019,34.22,78221.32,2.6,-0.46073,0.00015,31.69777]
[1777034668869,34.22,78221.17,2.6,-0.46076,0.00015,31.69788]
[1777034673316,34.22,78220.62,2.6,-0.46084,0.00015,31.69539]
[1777034673775,34.22,78220.41,2.6,-0.46087,0.00015,31.69556]
[1777034673798,34.22,78220.41,2.6,-0.46087,0.00015,31.69556]
[1777034675436,34.22,78203.81,2.6,-0.46328,0.00015,31.70717]
[1777034675791,34.22,78203.81,2.6,-0.46328,0.00015,31.70717]
[1777034681013,34.23,78208.51,2.6,-0.4626,0.00015,31.70402]
[1777034684042,34.23,78208.47,2.6,-0.46261,0.00015,31.70405]
[1777034684050,34.23,78208.47,2.6,-0.46261,0.00015,31.70405]
[1777034684057,34.23,78208.47,2.6,-0.46261,0.00015,31.70405]
[1777034684141,34.23,78208.47,2.6,-0.46261,0.00015,31.70406]
[1777034685408,34.23,78208.47,2.6,-0.46261,0.00015,31.70406]
[1777034688259,34.23,78208.47,2.6,-0.46261,0.00015,31.70407]
[1777034688347,34.23,78208.47,2.6,-0.46261,0.00015,31.70407]
[1777034688438,34.23,78208.47,2.6,-0.46261,0.00015,31.70407]
[1777034688487,34.24,78213.31,2.6,-0.46191,0.00015,31.70074]
[1777034690077,34.24,78222.25,2.6,-0.46061,0.00015,31.69427]
[1777034691035,34.24,78222.25,2.6,-0.46061,0.00015,31.69427]
[1777034693007,34.24,78222.63,2.6,-0.46055,0.00015,31.69399]
[1777034693017,34.24,78222.63,2.6,-0.46055,0.00015,31.69399]
[1777034693585,34.24,78222.63,2.6,-0.46055,0.00015,31.69399]
[1777034699140,34.24,78215.29,2.6,-0.46162,0.00015,31.69935]
[1777034700620,34.24,78215.29,2.6,-0.46162,0.00015,31.69935]
[1777034700717,34.24,78215.29,2.6,-0.46162,0.00015,31.69935]
[1777034700733,34.24,78215.29,2.6,-0.46162,0.00015,31.69935]
[1777034701220,34.24,78216.43,2.6,-0.46146,0.00015,31.69854]
[1777034701319,34.24,78216.43,2.6,-0.46146,0.00015,31.69854]
[1777034704701,34.24,78216.93,2.6,-0.46138,0.00015,31.69818]
[1777034709775,34.24,78217.1,2.6,-0.46136,0.00015,31.69807]
[1777034709781,34.24,78217.1,2.6,-0.46136,0.00015,31.69807]
[1777034710217,34.24,78212.09,2.6,-0.46209,0.00015,31.70163]
[1777034715252,34.25,78213.0,2.6,-0.46196,0.00015,31.70103]
[1777034718677,34.25,78212.91,2.6,-0.46198,0.00015,31.70111]
[1777034719280,34.26,78218.85,2.6,-0.46112,0.00015,31.69688]
[1777034724315,34.26,78218.19,2.6,-0.46121,0.00015,31.69737]
[1777034729350,34.26,78217.2,2.6,-0.46136,0.00015,31.6981]
[1777034734385,34.26,78217.84,2.6,-0.46127,0.00015,31.69473]
[1777034734930,34.26,78217.84,2.6,-0.46127,0.00015,31.69473]
[1777034734959,34.26,78217.84,2.6,-0.46127,0.00015,31.69473]
[1777034735056,34.26,78217.84,2.6,-0.46127,0.00015,31.69473]
[1777034735576,34.26,78227.15,2.6,-0.45991,0.00015,31.68783]
[1777034739488,34.27,78234.49,2.6,-0.45885,0.00015,31.68216]
[1777034740977,34.27,78236.41,2.6,-0.45858,0.00014,31.68069]
[1777034740990,34.27,78236.41,2.6,-0.45858,0.00014,31.68069]
[1777034741045,34.27,78236.41,2.6,-0.45858,0.00014,31.68069]
[1777034741084,34.27,78236.41,2.6,-0.45858,0.00014,31.68069]
[1777034743722,34.28,78230.51,2.6,-0.45944,0.00014,31.68539]
[1777034743742,34.28,78230.51,2.6,-0.45944,0.00014,31.68539]
[1777034749489,34.29,78231.91,2.6,-0.45924,0.00014,31.68433]
[1777034754407,34.29,78231.95,2.6,-0.45924,0.00014,31.68432]
[1777034759563,34.3,78233.89,2.6,-0.45896,0.00014,31.68283]
[1777034763005,34.3,78238.83,2.6,-0.45825,0.00014,31.67891]
[1777034763592,34.3,78238.88,2.6,-0.45824,0.00014,31.67887]
[1777034768205,34.3,78239.28,2.6,-0.45819,0.00014,31.67856]
[1777034768208,34.3,78239.28,2.6,-0.45819,0.00014,31.67856]
[1777034768789,34.3,78239.28,2.6,-0.45819,0.00014,31.67856]
[1777034774669,34.3,78242.11,2.6,-0.45778,0.00014,31.67627]
[1777034775474,34.3,78242.11,2.6,-0.45778,0.00014,31.67627]
[1777034775518,34.3,78242.11,2.6,-0.45778,0.00014,31.67627]
[1777034775676,34.3,78251.34,2.6,-0.45644,0.00014,31.66851]
[1777034777577,34.3,78253.1,2.6,-0.45619,0.00014,31.667]
[1777034782725,34.31,78251.72,2.6,-0.45639,0.00014,31.66823]
[1777034787762,34.32,78257.77,2.6,-0.45552,0.00014,31.66299]
[1777034792798,34.33,78261.1,2.6,-0.45505,0.00014,31.65719]
[1777034797833,34.33,78261.8,2.6,-0.45495,0.00014,31.65657]
[1777034802868,34.33,78264.25,2.6,-0.45459,0.00014,31.65435]
[1777034807902,34.33,78264.19,2.6,-0.4546,0.00014,31.65441]
[1777034811719,34.33,78269.81,2.6,-0.45379,0.00014,31.64922]
[1777034817383,34.33,78271.12,2.6,-0.4536,0.00014,31.64799]
[1777034820570,34.33,78271.33,2.6,-0.45357,0.00014,31.64779]
[1777034823008,34.33,78278.68,2.6,-0.45251,0.00014,31.64077]
[1777034828390,34.34,78278.92,2.6,-0.45248,0.00014,31.64057]
[1777034829262,34.34,78278.7,2.6,-0.45251,0.00014,31.6408]
[1777034835093,34.34,78271.69,2.6,-0.45353,0.00014,31.64752]
[1777034840129,34.34,78271.31,2.6,-0.45358,0.00014,31.64789]
[1777034845163,34.34,78274.29,2.6,-0.45316,0.00014,31.64509]
[1777034850199,34.35,78275.74,2.6,-0.45295,0.00014,31.64374]
[1777034855234,34.35,78275.8,2.6,-0.45294,0.00014,31.64079]
[1777034860269,34.35,78277.58,2.6,-0.45269,0.00014,31.63911]
[1777034866310,34.36,78281.75,2.6,-0.45209,0.00014,31.63512]
[1777034871134,34.37,78282.24,2.6,-0.45203,0.00014,31.63469]
[1777034871266,34.37,78282.24,2.6,-0.45203,0.00014,31.63469]
[1777034871297,34.37,78282.24,2.6,-0.45203,0.00014,31.63469]
[1777034871394,34.37,78282.24,2.6,-0.45203,0.00014,31.63469]
[1777034871455,34.37,78282.24,2.6,-0.45203,0.00014,31.63469]
[1777034871467,34.37,78282.24,2.6,-0.45203,0.00014,31.63469]
[1777034871565,34.37,78282.24,2.6,-0.45203,0.00014,31.63469]
[1777034872353,34.37,78297.1,2.6,-0.44989,0.00014,31.61962]
[1777034875373,34.37,78296.24,2.6,-0.45002,0.00014,31.62056]
[1777034877336,34.37,78296.12,2.6,-0.45003,0.00014,31.6207]
[1777034877691,34.37,78296.12,2.6,-0.45003,0.00014,31.6207]
[1777034878320,34.38,78295.13,2.6,-0.45018,0.00014,31.62175]
[1777034878396,34.38,78287.47,2.6,-0.45128,0.00014,31.62958]
[1777034880299,34.38,78287.57,2.6,-0.45127,0.00014,31.62949]
[1777034884439,34.38,78280.06,2.6,-0.45236,0.00014,31.63698]
[1777034886642,34.38,78279.93,2.6,-0.45238,0.00014,31.63712]
[1777034888974,34.39,78275.91,2.6,-0.45296,0.00014,31.64102]
[1777034891784,34.39,78271.3,2.6,-0.45363,0.00014,31.64539]
[1777034892096,34.39,78268.13,2.6,-0.45408,0.00014,31.64835]
[1777034892495,34.39,78255.57,2.6,-0.4559,0.00014,31.65964]
[1777034893320,34.39,78255.57,2.6,-0.4559,0.00014,31.65964]
[1777034893505,34.39,78255.57,2.6,-0.4559,0.00014,31.65964]
[1777034893854,34.39,78255.57,2.6,-0.4559,0.00014,31.65964]
[1777034895003,34.39,78259.66,2.6,-0.45531,0.00014,31.65604]
[1777034895946,34.39,78259.66,2.6,-0.45531,0.00014,31.65604]
[1777034902243,34.39,78258.77,2.6,-0.45544,0.00014,31.65684]
[1777034907600,34.39,78262.33,2.6,-0.45492,0.00014,31.65368]
[1777034912634,34.39,78262.54,2.6,-0.45489,0.00014,31.65058]
[1777034917670,34.39,78262.94,2.6,-0.45483,0.00014,31.65022]
[1777034922708,34.39,78264.51,2.6,-0.45461,0.00014,31.6488]
[1777034923234,34.39,78264.51,2.6,-0.45461,0.00014,31.6488]
[1777034928749,34.4,78269.0,2.6,-0.45396,0.00014,31.6447]
[1777034929584,34.4,78269.0,2.6,-0.45396,0.00014,31.6447]
[1777034930758,34.4,78269.0,2.6,-0.45396,0.00014,31.64471]
[1777034935799,34.4,78275.44,2.6,-0.45304,0.00014,31.63872]
[1777034936529,34.4,78275.44,2.6,-0.45304,0.00014,31.63872]
[1777034937304,34.41,78278.98,2.6,-0.45253,0.00014,31.63533]
[1777034937349,34.41,78278.98,2.6,-0.45253,0.00014,31.63533]
[1777034938770,34.41,78277.7,2.6,-0.45272,0.00014,31.63658]
[1777034943855,34.41,78266.98,2.6,-0.45427,0.00014,31.6467]
[1777034945602,34.41,78265.65,2.6,-0.45446,0.00014,31.64792]
[1777034947419,34.41,78263.61,2.6,-0.45476,0.00014,31.64977]
[1777034952917,34.41,78255.62,2.6,-0.45591,0.00014,31.65688]
[1777034954726,34.41,78254.27,2.6,-0.4561,0.00014,31.65805]
[1777034954756,34.41,78254.27,2.6,-0.4561,0.00014,31.65805]
[1777034954935,34.41,78242.88,2.6,-0.45775,0.00014,31.66765]
[1777034955566,34.41,78242.88,2.6,-0.45775,0.00014,31.66765]
[1777034955600,34.41,78242.88,2.6,-0.45775,0.00014,31.66765]
[1777034955605,34.41,78242.88,2.6,-0.45775,0.00014,31.66765]
[1777034959275,34.42,78237.47,2.6,-0.45853,0.00014,31.67204]
[1777034959301,34.42,78237.47,2.6,-0.45853,0.00014,31.67204]
[1777034959324,34.42,78237.47,2.6,-0.45853,0.00014,31.67204]
[1777034959363,34.42,78237.47,2.6,-0.45853,0.00014,31.67204]
[1777034959972,34.42,78219.83,2.6,-0.46108,0.00014,31.68543]
[1777034960443,34.42,78219.83,2.6,-0.46108,0.00014,31.68543]
[1777034960979,34.42,78214.36,2.6,-0.46187,0.00014,31.68932]
[1777034964946,34.42,78213.7,2.6,-0.46197,0.00014,31.68978]
[1777034965007,34.42,78213.86,2.6,-0.46195,0.00014,31.68967]
[1777034966291,34.42,78212.47,2.6,-0.46215,0.00014,31.69064]
[1777034967003,34.42,78212.47,2.6,-0.46215,0.00014,31.69064]
[1777034967021,34.42,78198.81,2.6,-0.46412,0.00014,31.6997]
[1777034972058,34.42,78198.91,2.6,-0.46411,0.00014,31.69674]
[1777034974640,34.42,78198.48,2.6,-0.46417,0.00014,31.69702]
[1777034974694,34.42,78198.48,2.6,-0.46417,0.00014,31.69702]
[1777034975064,34.43,78199.83,2.6,-0.46398,0.00014,31.69616]
[1777034975848,34.43,78199.83,2.6,-0.46398,0.00014,31.69616]
[1777034975949,34.43,78190.61,2.6,-0.46531,0.00014,31.70187]
[1777034976940,34.43,78190.61,2.6,-0.46531,0.00014,31.70187]
[1777034977128,34.43,78184.2,2.6,-0.46624,0.00014,31.70563]
[1777034977305,34.43,78184.2,2.6,-0.46624,0.00014,31.70563]
[1777034978008,34.43,78184.2,2.6,-0.46624,0.00014,31.70563]
[1777034980212,34.43,78179.85,2.6,-0.46687,0.00014,31.70809]
[1777034980608,34.43,78179.85,2.6,-0.46687,0.00014,31.70809]
[1777034980627,34.43,78179.85,2.6,-0.46687,0.00014,31.70809]
[1777034980653,34.43,78179.85,2.6,-0.46687,0.00014,31.70809]
[1777034980662,34.43,78179.85,2.6,-0.46687,0.00014,31.70809]
[1777034980736,34.43,78179.85,2.6,-0.46687,0.00014,31.70809]
[1777034980750,34.43,78179.85,2.6,-0.46687,0.00014,31.70809]
[1777034980898,34.43,78179.85,2.6,-0.46687,0.00014,31.70809]
[1777034980943,34.43,78175.83,2.6,-0.46745,0.00014,31.71028]
[1777034981265,34.43,78175.83,2.6,-0.46745,0.00014,31.71028]
[1777034981293,34.43,78163.15,2.6,-0.46929,0.00014,31.71676]
[1777034982357,34.43,78163.15,2.6,-0.46929,0.00014,31.71676]
[1777034982607,34.43,78163.15,2.6,-0.46929,0.00014,31.71676]
[1777034982958,34.43,78163.15,2.6,-0.46929,0.00014,31.71676]
[1777034983057,34.43,78167.86,2.6,-0.46861,0.00014,31.71444]
[1777034985615,34.43,78166.17,2.6,-0.46885,0.00014,31.71528]
[1777034987108,34.43,78167.69,2.6,-0.46863,0.00014,31.71452]
[1777034987161,34.43,78167.49,2.6,-0.46866,0.00014,31.71462]
[1777034989909,34.43,78166.75,2.6,-0.46877,0.00014,31.715]
[1777034994121,34.43,78164.76,2.6,-0.46906,0.00014,31.71598]
[1777034994187,34.43,78164.76,2.6,-0.46906,0.00014,31.71598]
[1777034994254,34.43,78164.76,2.6,-0.46906,0.00014,31.71598]
[1777034994566,34.43,78164.76,2.6,-0.46906,0.00014,31.71598]
[1777034995136,34.43,78162.37,2.6,-0.4694,0.00014,31.71714]
[1777034996845,34.43,78155.95,2.6,-0.47033,0.00014,31.72015]
[1777034996878,34.43,78155.95,2.6,-0.47033,0.00014,31.72015]
[1777034997008,34.43,78155.95,2.6,-0.47033,0.00014,31.72015]
[1777034997139,34.43,78154.33,2.6,-0.47057,0.00014,31.72088]
[1777034999928,34.43,78157.64,2.6,-0.47009,0.00014,31.71938]
[1777035000861,34.43,78159.93,2.6,-0.46976,0.00014,31.71832]
[1777035003011,34.43,78161.48,2.6,-0.46954,0.00014,31.71759]
[1777035003016,34.43,78161.48,2.6,-0.46954,0.00014,31.71759]
[1777035003441,34.44,78161.06,2.6,-0.4696,0.00014,31.71779]
[1777035003566,34.44,78161.06,2.6,-0.4696,0.00014,31.71779]
[1777035003616,34.44,78161.06,2.6,-0.4696,0.00014,31.71779]
[1777035004196,34.44,78161.57,2.6,-0.46952,0.00014,31.71755]
[1777035004939,34.44,78161.57,2.6,-0.46952,0.00014,31.71755]
[1777035004965,34.44,78161.57,2.6,-0.46952,0.00014,31.71755]
[1777035004969,34.44,78161.57,2.6,-0.46952,0.00014,31.71755]
[1777035005017,34.44,78146.27,2.6,-0.47174,0.00014,31.72437]
[1777035005151,34.44,78146.27,2.6,-0.47174,0.00014,31.72437]
[1777035005180,34.44,78146.27,2.6,-0.47174,0.00014,31.72437]
[1777035005418,34.44,78146.27,2.6,-0.47174,0.00014,31.72437]
[1777035005435,34.44,78146.27,2.6,-0.47174,0.00014,31.72437]
[1777035005823,34.44,78146.27,2.6,-0.47174,0.00014,31.72437]
[1777035005879,34.44,78133.12,2.6,-0.47365,0.00015,31.72944]
[1777035006674,34.44,78123.93,2.6,-0.47498,0.00015,31.73255]
[1777035009542,34.44,78122.76,2.6,-0.47515,0.00015,31.73293]
[1777035009924,34.44,78122.76,2.6,-0.47515,0.00015,31.73293]
[1777035011011,34.44,78121.36,2.6,-0.47535,0.00015,31.73336]
[1777035011027,34.44,78114.76,2.6,-0.47631,0.00015,31.73531]
[1777035011482,34.44,78114.76,2.6,-0.47631,0.00015,31.73531]
[1777035011956,34.44,78114.76,2.6,-0.47631,0.00015,31.73531]
[1777035011961,34.44,78114.76,2.6,-0.47631,0.00015,31.73531]
[1777035012057,34.44,78121.37,2.6,-0.47535,0.00015,31.73336]
[1777035012344,34.44,78128.74,2.6,-0.47428,0.00015,31.73097]
[1777035013149,34.44,78128.74,2.6,-0.47428,0.00015,31.73097]
[1777035014492,34.44,78124.7,2.6,-0.47487,0.00015,31.73231]
[1777035015457,34.45,78125.28,2.6,-0.47479,0.00015,31.73213]
[1777035015532,34.45,78125.28,2.6,-0.47479,0.00015,31.73213]
[1777035016514,34.45,78127.0,2.6,-0.47454,0.00015,31.73156]
[1777035017367,34.45,78126.92,2.6,-0.47455,0.00015,31.73159]
[1777035017672,34.45,78126.92,2.6,-0.47455,0.00015,31.73159]
[1777035018381,34.45,78127.73,2.6,-0.47443,0.00014,31.73133]
[1777035018724,34.45,78127.73,2.6,-0.47443,0.00014,31.73133]
[1777035019593,34.45,78128.69,2.6,-0.47429,0.00014,31.73101]
[1777035021124,34.45,78128.92,2.6,-0.47426,0.00014,31.73093]
[1777035024430,34.46,78119.4,2.6,-0.47564,0.00015,31.73398]
[1777035027477,34.46,78114.11,2.6,-0.47641,0.00015,31.73551]
[1777035028241,34.46,78113.97,2.6,-0.47643,0.00015,31.73555]
[1777035029113,34.46,78113.8,2.6,-0.47646,0.00015,31.7356]
[1777035030367,34.46,78116.28,2.6,-0.4761,0.00015,31.7349]
[1777035030574,34.46,78116.28,2.6,-0.4761,0.00015,31.7349]
[1777035032190,34.46,78112.59,2.6,-0.47663,0.00015,31.73302]
[1777035033854,34.46,78116.02,2.6,-0.47613,0.00015,31.73207]
[1777035037521,34.46,78108.93,2.6,-0.47716,0.00015,31.73399]
[1777035040644,34.46,78106.75,2.6,-0.47748,0.00015,31.73453]
[1777035043332,34.46,78109.23,2.6,-0.47712,0.00015,31.73391]
[1777035043556,34.46,78109.23,2.6,-0.47712,0.00015,31.73391]
[1777035048598,34.46,78107.56,2.6,-0.47736,0.00015,31.73433]
[1777035049786,34.46,78107.56,2.6,-0.47736,0.00015,31.73433]
[1777035053388,34.46,78115.01,2.6,-0.47628,0.00015,31.73235]
[1777035055429,34.46,78117.53,2.6,-0.47592,0.00015,31.73163]
[1777035060004,34.47,78123.7,2.6,-0.47502,0.00014,31.72976]
[1777035060045,34.47,78131.47,2.6,-0.4739,0.00014,31.72717]
[1777035061609,34.47,78136.55,2.6,-0.47316,0.00014,31.72534]
[1777035061641,34.47,78136.55,2.6,-0.47316,0.00014,31.72534]
[1777035061955,34.47,78136.55,2.6,-0.47316,0.00014,31.72534]
[1777035062251,34.47,78138.54,2.6,-0.47287,0.00014,31.7246]
[1777035062534,34.47,78138.54,2.6,-0.47287,0.00014,31.7246]
[1777035063006,34.47,78138.54,2.6,-0.47287,0.00014,31.7246]
[1777035063094,34.47,78147.86,2.6,-0.47152,0.00014,31.72088]
[1777035068010,34.47,78151.36,2.6,-0.47102,0.00014,31.71938]
[1777035068489,34.47,78151.62,2.6,-0.47098,0.00014,31.71927]
[1777035069477,34.47,78155.85,2.6,-0.47037,0.00014,31.71739]
[1777035069489,34.47,78155.85,2.6,-0.47037,0.00014,31.71739]
[1777035069597,34.47,78155.85,2.6,-0.47037,0.00014,31.71739]
[1777035069658,34.47,78155.85,2.6,-0.47037,0.00014,31.71739]
[1777035069750,34.47,78155.85,2.6,-0.47037,0.00014,31.71739]
[1777035069823,34.47,78152.07,2.6,-0.47091,0.00014,31.71908]
[1777035070195,34.47,78152.07,2.6,-0.47091,0.00014,31.71908]
[1777035070764,34.47,78142.9,2.6,-0.47224,0.00014,31.7229]
[1777035073098,34.47,78142.02,2.6,-0.47237,0.00014,31.72326]
[1777035073103,34.47,78142.02,2.6,-0.47237,0.00014,31.72326]
[1777035073118,34.48,78141.02,2.6,-0.47252,0.00014,31.72365]
[1777035074693,34.48,78141.41,2.6,-0.47246,0.00014,31.7235]
[1777035074929,34.48,78141.41,2.6,-0.47246,0.00014,31.7235]
[1777035080834,34.49,78135.19,2.6,-0.47336,0.00014,31.72588]
[1777035085560,34.49,78132.32,2.6,-0.47378,0.00014,31.72692]
[1777035085659,34.49,78132.32,2.6,-0.47378,0.00014,31.72692]
[1777035091911,34.5,78123.89,2.6,-0.47501,0.00014,31.72685]
[1777035096946,34.51,78123.52,2.6,-0.47506,0.00014,31.72698]
[1777035101393,34.51,78124.69,2.6,-0.47489,0.00014,31.72661]
[1777035107018,34.52,78127.11,2.6,-0.47454,0.00014,31.72584]
[1777035109789,34.52,78125.3,2.6,-0.47481,0.00014,31.72643]
[1777035112432,34.52,78127.31,2.6,-0.47452,0.00014,31.72578]
[1777035113060,34.52,78131.11,2.6,-0.47397,0.00014,31.72449]
[1777035118102,34.53,78130.51,2.6,-0.47405,0.00014,31.7247]
[1777035123136,34.53,78128.85,2.6,-0.4743,0.00014,31.72527]
[1777035128171,34.53,78124.83,2.6,-0.47488,0.00014,31.72659]
[1777035130692,34.53,78122.24,2.6,-0.47525,0.00014,31.72741]
[1777035130735,34.53,78122.24,2.6,-0.47525,0.00014,31.72741]
[1777035130920,34.53,78122.24,2.6,-0.47525,0.00014,31.72741]
[1777035131244,34.53,78122.24,2.6,-0.47525,0.00014,31.72741]
[1777035131195,34.53,78112.85,2.6,-0.47661,0.00014,31.73013]
[1777035131447,34.53,78112.85,2.6,-0.47661,0.00014,31.73013]
[1777035131479,34.53,78112.85,2.6,-0.47661,0.00014,31.73013]
[1777035131750,34.53,78112.85,2.6,-0.47661,0.00014,31.73013]
[1777035132787,34.53,78107.03,2.6,-0.47745,0.00014,31.73163]
[1777035135940,34.53,78101.64,2.6,-0.47823,0.00014,31.7329]
[1777035135980,34.53,78101.64,2.6,-0.47823,0.00014,31.7329]
[1777035136188,34.53,78101.64,2.6,-0.47823,0.00014,31.7329]
[1777035136833,34.53,78100.14,2.6,-0.47845,0.00014,31.73323]
[1777035140484,34.53,78097.85,2.6,-0.47878,0.00014,31.73372]
[1777035146298,34.53,78099.52,2.6,-0.47854,0.00014,31.73336]
[1777035150948,34.53,78100.86,2.6,-0.47835,0.00014,31.73307]
[1777035153185,34.53,78102.13,2.6,-0.47816,0.00014,31.72988]
[1777035153401,34.53,78102.53,2.6,-0.4781,0.00014,31.72979]
[1777035153419,34.53,78102.53,2.6,-0.4781,0.00014,31.72979]
[1777035159389,34.52,78098.24,2.6,-0.47873,0.00014,31.73073]
[1777035164424,34.53,78100.18,2.6,-0.47844,0.00014,31.73032]
[1777035169021,34.53,78101.03,2.6,-0.47832,0.00014,31.73013]
[1777035172627,34.53,78104.22,2.6,-0.47786,0.00014,31.7294]
[1777035173901,34.53,78102.73,2.6,-0.47808,0.00014,31.72975]
[1777035173973,34.53,78095.92,2.6,-0.47906,0.00014,31.73121]
[1777035174721,34.53,78095.92,2.6,-0.47906,0.00014,31.73121]
[1777035174883,34.53,78095.92,2.6,-0.47906,0.00014,31.73121]
[1777035174984,34.53,78090.89,2.6,-0.47979,0.00014,31.73216]
[1777035180535,34.53,78089.91,2.6,-0.47993,0.00014,31.73233]
[1777035181318,34.53,78089.91,2.6,-0.47993,0.00014,31.73233]
[1777035186339,34.52,78090.0,2.6,-0.47992,0.00014,31.73231]
[1777035187892,34.52,78089.81,2.6,-0.47995,0.00014,31.73234]
[1777035187996,34.52,78089.81,2.6,-0.47995,0.00014,31.73234]
[1777035188072,34.52,78089.81,2.6,-0.47995,0.00014,31.73234]
[1777035188101,34.52,78089.81,2.6,-0.47995,0.00014,31.73234]
[1777035188118,34.52,78089.81,2.6,-0.47995,0.00014,31.73234]
[1777035188285,34.52,78089.81,2.6,-0.47995,0.00014,31.73234]
[1777035188563,34.52,78089.67,2.6,-0.47997,0.00014,31.73237]
[1777035188874,34.52,78089.67,2.6,-0.47997,0.00014,31.73237]
[1777035189015,34.52,78089.67,2.6,-0.47997,0.00014,31.73237]
[1777035189096,34.52,78055.73,2.6,-0.48489,0.00015,31.73584]
[1777035189341,34.52,78055.73,2.6,-0.48489,0.00015,31.73584]
[1777035189766,34.52,78055.73,2.6,-0.48489,0.00015,31.73584]
[1777035190128,34.52,78055.73,2.6,-0.48489,0.00015,31.73584]
[1777035190536,34.52,78055.43,2.6,-0.48493,0.00015,31.73585]
[1777035190623,34.52,78055.43,2.6,-0.48493,0.00015,31.73585]
[1777035193107,34.53,78060.95,2.6,-0.48413,0.00015,31.73562]
[1777035193194,34.53,78061.83,2.6,-0.484,0.00015,31.73557]
[1777035194504,34.53,78064.59,2.6,-0.4836,0.00015,31.7354]
[1777035194644,34.53,78072.67,2.6,-0.48243,0.00014,31.73471]
[1777035197430,34.54,78075.32,2.6,-0.48205,0.00014,31.73443]
[1777035198070,34.54,78075.32,2.6,-0.48205,0.00014,31.73443]
[1777035198171,34.54,78075.38,2.6,-0.48204,0.00014,31.73442]
[1777035203706,34.54,78080.44,2.6,-0.48131,0.00014,31.7338]
[1777035207574,34.54,78082.39,2.6,-0.48102,0.00014,31.73353]
[1777035212725,34.54,78086.65,2.6,-0.48041,0.00014,31.72998]
[1777035217805,34.53,78093.67,2.6,-0.47939,0.00014,31.72875]
[1777035218841,34.53,78093.67,2.6,-0.47939,0.00014,31.72875]
[1777035220022,34.53,78095.57,2.6,-0.47911,0.00014,31.72838]
[1777035221515,34.53,78096.14,2.6,-0.47903,0.00014,31.72826]
[1777035221833,34.53,78104.17,2.6,-0.47787,0.00014,31.72652]
[1777035224438,34.53,78105.88,2.6,-0.47762,0.00014,31.72611]
[1777035224549,34.53,78105.88,2.6,-0.47762,0.00014,31.72611]
[1777035224733,34.53,78105.88,2.6,-0.47762,0.00014,31.72611]
[1777035224854,34.53,78091.96,2.6,-0.47964,0.00014,31.72906]
[1777035226867,34.53,78084.88,2.6,-0.48066,0.00014,31.73025]
[1777035231903,34.53,78083.17,2.6,-0.48091,0.00014,31.73051]
[1777035235149,34.53,78083.75,2.6,-0.48083,0.00014,31.73042]
[1777035235247,34.53,78083.44,2.6,-0.48087,0.00014,31.73047]
[1777035235699,34.53,78083.44,2.6,-0.48087,0.00014,31.73047]
[1777035235707,34.53,78083.44,2.6,-0.48087,0.00014,31.73047]
[1777035235889,34.53,78083.44,2.6,-0.48087,0.00014,31.73047]
[1777035235927,34.53,78083.44,2.6,-0.48087,0.00014,31.73047]
[1777035235930,34.53,78076.86,2.6,-0.48182,0.00014,31.73135]
[1777035236567,34.53,78076.86,2.6,-0.48182,0.00014,31.73135]
[1777035236605,34.53,78076.86,2.6,-0.48182,0.00014,31.73135]
[1777035236937,34.53,78068.23,2.6,-0.48308,0.00014,31.73222]
[1777035241973,34.54,78067.05,2.6,-0.48325,0.00014,31.73232]
[1777035243501,34.54,78070.2,2.6,-0.48279,0.00014,31.73205]
[1777035243714,34.54,78070.2,2.6,-0.48279,0.00014,31.73205]
[1777035245302,34.54,78069.37,2.6,-0.48291,0.00014,31.73213]
[1777035245756,34.54,78067.67,2.6,-0.48316,0.00014,31.73227]
[1777035246406,34.54,78070.02,2.6,-0.48282,0.00014,31.73207]
[1777035247586,34.54,78067.55,2.6,-0.48317,0.00014,31.73228]
[1777035250095,34.54,78066.15,2.6,-0.48338,0.00014,31.73239]
[1777035250118,34.54,78066.15,2.6,-0.48338,0.00014,31.73239]
[1777035250147,34.54,78066.15,2.6,-0.48338,0.00014,31.73239]
[1777035250279,34.54,78066.15,2.6,-0.48338,0.00014,31.73239]
[1777035250310,34.54,78066.15,2.6,-0.48338,0.00014,31.73239]
[1777035250313,34.54,78066.15,2.6,-0.48338,0.00014,31.73239]
[1777035250381,34.54,78066.15,2.6,-0.48338,0.00014,31.73239]
[1777035250398,34.54,78066.15,2.6,-0.48338,0.00014,31.73239]
[1777035250307,34.54,78064.24,2.6,-0.48365,0.00014,31.73252]
[1777035250424,34.54,78064.24,2.6,-0.48365,0.00014,31.73252]
[1777035250610,34.54,78064.24,2.6,-0.48365,0.00014,31.73252]
[1777035250623,34.54,78064.24,2.6,-0.48365,0.00014,31.73252]
[1777035251306,34.54,78063.1,2.6,-0.48382,0.00014,31.7326]
[1777035251968,34.54,78063.1,2.6,-0.48382,0.00014,31.7326]
[1777035255721,34.54,78068.72,2.6,-0.48301,0.00014,31.73218]
[1777035255768,34.54,78068.72,2.6,-0.48301,0.00014,31.73218]
[1777035255827,34.54,78068.72,2.6,-0.48301,0.00014,31.73218]
[1777035256079,34.54,78065.5,2.6,-0.48347,0.00014,31.73244]
[1777035258058,34.54,78062.6,2.6,-0.48389,0.00014,31.73263]
[1777035260339,34.55,78063.59,2.6,-0.48375,0.00014,31.73257]
[1777035261617,34.55,78060.69,2.6,-0.48417,0.00014,31.73273]
[1777035263172,34.55,78060.66,2.6,-0.48417,0.00014,31.73273]
[1777035263453,34.55,78060.35,2.6,-0.48422,0.00014,31.73275]
[1777035263458,34.55,78060.35,2.6,-0.48422,0.00014,31.73275]
[1777035264135,34.55,78062.1,2.6,-0.48397,0.00014,31.73266]
[1777035266701,34.55,78063.69,2.6,-0.48373,0.00014,31.73256]
[1777035266742,34.55,78063.69,2.6,-0.48373,0.00014,31.73256]
[1777035266747,34.55,78063.69,2.6,-0.48373,0.00014,31.73256]
[1777035267664,34.55,78066.27,2.6,-0.48336,0.00014,31.73238]
[1777035273198,34.55,78067.21,2.6,-0.48322,0.00014,31.72941]
[1777035278232,34.55,78061.08,2.6,-0.48411,0.00014,31.72981]
[1777035283268,34.55,78062.14,2.6,-0.48396,0.00014,31.72975]
[1777035284130,34.55,78062.14,2.6,-0.48396,0.00014,31.72975]
[1777035289331,34.55,78061.51,2.6,-0.48405,0.00014,31.72979]
[1777035290424,34.55,78061.51,2.6,-0.48405,0.00014,31.72979]
[1777035290486,34.55,78061.51,2.6,-0.48405,0.00014,31.72979]
[1777035290950,34.56,78063.17,2.6,-0.48381,0.00014,31.72969]
[1777035291345,34.56,78078.37,2.6,-0.48161,0.00014,31.72827]
[1777035292359,34.56,78078.37,2.6,-0.48161,0.00014,31.72827]
[1777035292440,34.56,78083.07,2.6,-0.48093,0.00014,31.72763]
[1777035292609,34.56,78083.07,2.6,-0.48093,0.00014,31.72763]
[1777035295126,34.56,78080.66,2.6,-0.48128,0.00014,31.72797]
[1777035295418,34.56,78080.66,2.6,-0.48128,0.00014,31.72797]
[1777035295461,34.56,78080.66,2.6,-0.48128,0.00014,31.72797]
[1777035296379,34.56,78077.42,2.6,-0.48175,0.00014,31.72838]
[1777035297965,34.56,78076.46,2.6,-0.48188,0.00014,31.7285]
[1777035298394,34.56,78068.74,2.6,-0.483,0.00014,31.72928]
[1777035298566,34.56,78068.74,2.6,-0.483,0.00014,31.72928]
[1777035298612,34.56,78068.74,2.6,-0.483,0.00014,31.72928]
[1777035299380,34.56,78068.74,2.6,-0.483,0.00014,31.72928]
[1777035299405,34.56,78067.1,2.6,-0.48324,0.00014,31.72942]
[1777035301468,34.56,78062.76,2.6,-0.48387,0.00014,31.72972]
[1777035304050,34.56,78062.89,2.6,-0.48385,0.00014,31.72971]
[1777035304440,34.56,78066.44,2.6,-0.48334,0.00014,31.72947]
[1777035305316,34.56,78066.44,2.6,-0.48334,0.00014,31.72947]
[1777035306388,34.56,78067.39,2.6,-0.4832,0.00014,31.72939]
[1777035306416,34.56,78067.39,2.6,-0.4832,0.00014,31.72939]
[1777035306445,34.56,78067.39,2.6,-0.4832,0.00014,31.72939]
[1777035307461,34.56,78079.7,2.6,-0.48142,0.00014,31.7281]
[1777035309370,34.56,78079.77,2.6,-0.48141,0.00014,31.72809]
[1777035309475,34.56,78080.08,2.6,-0.48136,0.00014,31.72805]
[1777035310421,34.56,78080.08,2.6,-0.48136,0.00014,31.72805]
[1777035310473,34.56,78080.08,2.6,-0.48136,0.00014,31.72805]
[1777035310492,34.56,78080.08,2.6,-0.48136,0.00014,31.72805]
[1777035310515,34.56,78080.91,2.6,-0.48124,0.00014,31.72794]
[1777035311275,34.56,78080.91,2.6,-0.48124,0.00014,31.72794]
[1777035311387,34.56,78080.91,2.6,-0.48124,0.00014,31.72794]
[1777035313857,34.56,78075.61,2.6,-0.48201,0.00014,31.7286]
[1777035319545,34.56,78081.5,2.6,-0.48116,0.00014,31.72786]
[1777035320997,34.56,78081.5,2.6,-0.48116,0.00014,31.72786]
[1777035321002,34.56,78081.5,2.6,-0.48116,0.00014,31.72786]
[1777035324250,34.56,78080.78,2.6,-0.48126,0.00014,31.72795]
[1777035327439,34.56,78081.22,2.6,-0.4812,0.00014,31.72789]
[1777035332504,34.56,78087.54,2.6,-0.48028,0.00014,31.72694]
[1777035338554,34.55,78089.35,2.6,-0.48002,0.00014,31.72373]
[1777035343713,34.55,78091.19,2.6,-0.47975,0.00014,31.72341]
[1777035346464,34.55,78092.9,2.6,-0.4795,0.00014,31.72309]
[1777035346532,34.55,78092.9,2.6,-0.4795,0.00014,31.72309]
[1777035347197,34.55,78097.78,2.6,-0.4788,0.00014,31.72213]
[1777035352776,34.55,78095.25,2.6,-0.47916,0.00014,31.72264]
[1777035357812,34.55,78093.01,2.6,-0.47949,0.00014,31.72307]
[1777035362847,34.55,78093.69,2.6,-0.47939,0.00014,31.72294]
[1777035367882,34.55,78098.74,2.6,-0.47866,0.00014,31.72193]
[1777035372916,34.54,78098.73,2.6,-0.47866,0.00014,31.72193]
[1777035377951,34.54,78098.43,2.6,-0.4787,0.00014,31.72199]
[1777035381189,34.54,78098.8,2.6,-0.47865,0.00014,31.72191]
[1777035387015,34.54,78100.13,2.6,-0.47845,0.00014,31.72162]
[1777035388576,34.54,78100.13,2.6,-0.47845,0.00014,31.72162]
[1777035393651,34.54,78099.43,2.6,-0.47855,0.00014,31.71887]
[1777035394355,34.54,78099.43,2.6,-0.47855,0.00014,31.71887]
[1777035394405,34.54,78099.43,2.6,-0.47855,0.00014,31.71887]
[1777035395072,34.54,78115.62,2.6,-0.47621,0.00014,31.71485]
[1777035400107,34.54,78109.67,2.6,-0.47707,0.00014,31.71645]
[1777035405142,34.54,78113.72,2.6,-0.47648,0.00014,31.71538]
[1777035410177,34.54,78114.76,2.6,-0.47633,0.00014,31.7151]
[1777035412190,34.54,78122.5,2.6,-0.47521,0.00014,31.71282]
[1777035414181,34.55,78122.25,2.6,-0.47525,0.00014,31.7129]
[1777035418233,34.55,78129.69,2.6,-0.47418,0.00014,31.71049]
[1777035422030,34.55,78130.09,2.6,-0.47412,0.00014,31.71036]
[1777035422047,34.55,78130.09,2.6,-0.47412,0.00014,31.71036]
[1777035422096,34.55,78130.09,2.6,-0.47412,0.00014,31.71036]
[1777035422355,34.55,78130.09,2.6,-0.47412,0.00014,31.71036]
[1777035422565,34.55,78130.09,2.6,-0.47412,0.00014,31.71036]
[1777035422419,34.55,78135.11,2.6,-0.47339,0.00014,31.70859]
[1777035424277,34.55,78143.67,2.6,-0.47216,0.00014,31.70533]
[1777035426566,34.56,78142.41,2.6,-0.47234,0.00014,31.70583]
[1777035429541,34.56,78136.78,2.6,-0.47315,0.00014,31.70799]
[1777035429560,34.56,78136.48,2.6,-0.4732,0.00014,31.7081]
[1777035433424,34.56,78129.91,2.6,-0.47415,0.00014,31.71044]
[1777035438068,34.57,78124.67,2.6,-0.47491,0.00014,31.71217]
[1777035442241,34.57,78121.66,2.6,-0.47534,0.00014,31.71312]
[1777035442300,34.57,78121.66,2.6,-0.47534,0.00014,31.71312]
[1777035444417,34.57,78112.32,2.6,-0.4767,0.00014,31.7158]
[1777035444644,34.57,78112.32,2.6,-0.4767,0.00014,31.7158]
[1777035445030,34.57,78112.32,2.6,-0.4767,0.00014,31.7158]
[1777035445057,34.57,78112.32,2.6,-0.4767,0.00014,31.7158]
[1777035445114,34.57,78112.32,2.6,-0.4767,0.00014,31.7158]
[1777035446086,34.57,78107.42,2.6,-0.4774,0.00014,31.71706]
[1777035447162,34.57,78107.33,2.6,-0.47742,0.00014,31.71709]
[1777035450741,34.57,78105.16,2.6,-0.47773,0.00014,31.71761]
[1777035455102,34.57,78107.96,2.6,-0.47732,0.00014,31.71402]
[1777035455451,34.57,78107.96,2.6,-0.47732,0.00014,31.71402]
[1777035460252,34.57,78109.38,2.6,-0.47712,0.00014,31.71365]
[1777035460528,34.56,78123.13,2.6,-0.47513,0.00014,31.70975]
[1777035463958,34.57,78124.53,2.6,-0.47493,0.00014,31.70931]
[1777035464556,34.57,78127.53,2.6,-0.47449,0.00014,31.70834]
[1777035468960,34.57,78128.64,2.6,-0.47433,0.00014,31.70797]
[1777035469592,34.57,78127.95,2.6,-0.47443,0.00014,31.70821]
[1777035474627,34.58,78128.33,2.6,-0.47438,0.00014,31.70809]
[1777035477110,34.58,78134.02,2.6,-0.47356,0.00014,31.70612]
[1777035477647,34.58,78133.25,2.6,-0.47367,0.00014,31.7064]
[1777035478300,34.58,78133.25,2.6,-0.47367,0.00014,31.7064]
[1777035478313,34.58,78133.25,2.6,-0.47367,0.00014,31.7064]
[1777035478736,34.58,78137.57,2.6,-0.47305,0.00014,31.70483]
[1777035478748,34.58,78137.57,2.6,-0.47305,0.00014,31.70483]
[1777035482652,34.58,78142.57,2.6,-0.47233,0.00014,31.70292]
[1777035484904,34.58,78142.91,2.6,-0.47228,0.00014,31.70279]
[1777035485703,34.58,78155.03,2.6,-0.47053,0.00014,31.6977]
[1777035491026,34.59,78158.45,2.6,-0.47003,0.00014,31.69616]
[1777035491028,34.59,78158.45,2.6,-0.47003,0.00014,31.69616]
[1777035493270,34.59,78161.1,2.6,-0.46965,0.00014,31.69493]
[1777035494839,34.59,78160.96,2.6,-0.46967,0.00014,31.695]
[1777035495089,34.59,78160.96,2.6,-0.46967,0.00014,31.695]
[1777035495473,34.59,78160.96,2.6,-0.46967,0.00014,31.695]
[1777035495568,34.59,78161.34,2.6,-0.46962,0.00014,31.69482]
[1777035496275,34.59,78161.34,2.6,-0.46962,0.00014,31.69482]
[1777035496583,34.59,78161.34,2.6,-0.46962,0.00014,31.69482]
[1777035496643,34.59,78170.31,2.6,-0.46832,0.00014,31.69043]
[1777035496781,34.59,78178.93,2.6,-0.46708,0.00014,31.68589]
[1777035498949,34.59,78182.39,2.6,-0.46658,0.00014,31.68398]
[1777035502614,34.59,78186.3,2.6,-0.46602,0.00014,31.68177]
[1777035502693,34.59,78186.3,2.6,-0.46602,0.00014,31.68177]
[1777035503830,34.59,78193.69,2.6,-0.46495,0.00014,31.67741]
[1777035508865,34.59,78194.93,2.6,-0.46477,0.00014,31.67667]
[1777035510307,34.59,78194.93,2.6,-0.46477,0.00014,31.67667]
[1777035513949,34.6,78199.49,2.6,-0.46412,0.00014,31.67094]
[1777035519942,34.6,78203.23,2.6,-0.46358,0.00014,31.66858]
[1777035523565,34.6,78202.95,2.6,-0.46362,0.00014,31.66877]
[1777035523626,34.6,78202.95,2.6,-0.46362,0.00014,31.66877]
[1777035524336,34.61,78203.37,2.6,-0.46356,0.00014,31.66851]
[1777035524576,34.61,78203.37,2.6,-0.46356,0.00014,31.66851]
[1777035524641,34.61,78210.52,2.6,-0.46254,0.00014,31.6638]
[1777035525771,34.61,78216.93,2.6,-0.46161,0.00014,31.65939]
[1777035525774,34.61,78216.93,2.6,-0.46161,0.00014,31.65939]
[1777035525792,34.61,78216.93,2.6,-0.46161,0.00014,31.65939]
[1777035525825,34.61,78216.93,2.6,-0.46161,0.00014,31.65939]
[1777035526439,34.61,78216.93,2.6,-0.46161,0.00014,31.65939]
[1777035526539,34.61,78222.34,2.6,-0.46084,0.00014,31.65555]
[1777035527998,34.61,78229.23,2.6,-0.45985,0.00014,31.65047]
[1777035531123,34.61,78228.83,2.6,-0.4599,0.00014,31.65077]
[1777035531201,34.61,78228.83,2.6,-0.4599,0.00014,31.65077]
[1777035532960,34.61,78227.09,2.6,-0.46015,0.00014,31.65207]
[1777035533033,34.61,78229.57,2.6,-0.4598,0.00014,31.65021]
[1777035534199,34.61,78229.57,2.6,-0.4598,0.00014,31.65021]
[1777035534566,34.61,78229.57,2.6,-0.4598,0.00014,31.65021]
[1777035534667,34.61,78227.12,2.6,-0.46015,0.00014,31.65205]
[1777035536921,34.61,78223.13,2.6,-0.46072,0.00014,31.65499]
[1777035538396,34.61,78220.27,2.6,-0.46114,0.00014,31.65705]
[1777035538497,34.61,78219.88,2.6,-0.46119,0.00014,31.65734]
[1777035541678,34.61,78217.7,2.6,-0.46151,0.00014,31.65889]
[1777035542690,34.62,78216.66,2.6,-0.46166,0.00014,31.65963]
[1777035542722,34.62,78216.47,2.6,-0.46169,0.00014,31.65977]
[1777035544110,34.62,78225.23,2.6,-0.46043,0.00014,31.65349]
[1777035546892,34.62,78229.23,2.6,-0.45985,0.00014,31.65052]
[1777035547088,34.62,78229.23,2.6,-0.45985,0.00014,31.65052]
[1777035548191,34.62,78229.94,2.6,-0.45975,0.00014,31.64998]
[1777035550152,34.62,78241.04,2.6,-0.45815,0.00014,31.64136]
[1777035555186,34.62,78239.41,2.6,-0.45839,0.00014,31.64268]
[1777035556417,34.62,78239.41,2.6,-0.45839,0.00014,31.64268]
[1777035557034,34.62,78241.07,2.6,-0.45815,0.00014,31.64136]
[1777035557067,34.62,78241.07,2.6,-0.45815,0.00014,31.64136]
[1777035557662,34.62,78241.07,2.6,-0.45815,0.00014,31.64136]
[1777035557718,34.62,78241.36,2.6,-0.45811,0.00014,31.64113]
[1777035558545,34.62,78241.36,2.6,-0.45811,0.00014,31.64113]
[1777035560075,34.62,78253.61,2.6,-0.45635,0.00014,31.631]
[1777035565257,34.62,78255.15,2.6,-0.45613,0.00014,31.62967]
[1777035566409,34.62,78255.15,2.6,-0.45613,0.00014,31.62967]
[1777035567086,34.62,78255.11,2.6,-0.45613,0.00014,31.6297]
[1777035567271,34.62,78267.26,2.6,-0.45439,0.00014,31.61897]
[1777035568278,34.62,78275.0,2.6,-0.45328,0.00014,31.61182]
[1777035568880,34.62,78275.0,2.6,-0.45328,0.00014,31.61182]
[1777035574320,34.62,78274.03,2.6,-0.45341,0.00014,31.60981]
[1777035579355,34.62,78272.92,2.6,-0.45358,0.00014,31.61089]
[1777035582734,34.63,78273.24,2.6,-0.45353,0.00014,31.61061]
[1777035583599,34.63,78275.43,2.6,-0.45322,0.00014,31.60857]
[1777035584180,34.63,78275.76,2.6,-0.45318,0.00014,31.60827]
[1777035589424,34.63,78280.44,2.6,-0.45251,0.00014,31.60385]
[1777035592845,34.63,78281.23,2.6,-0.4524,0.00014,31.60311]
[1777035592870,34.63,78281.23,2.6,-0.4524,0.00014,31.60311]
[1777035594367,34.63,78284.12,2.6,-0.45198,0.00014,31.60031]
[1777035594460,34.63,78292.51,2.6,-0.45078,0.00014,31.59199]
[1777035595207,34.63,78292.51,2.6,-0.45078,0.00014,31.59199]
[1777035596251,34.64,78297.0,2.6,-0.45014,0.00014,31.58742]
[1777035596729,34.64,78297.0,2.6,-0.45014,0.00014,31.58742]
[1777035598648,34.64,78297.18,2.6,-0.45012,0.00014,31.58726]
[1777035599653,34.64,78298.36,2.6,-0.44995,0.00014,31.58605]
[1777035600255,34.64,78292.1,2.6,-0.45085,0.00014,31.59246]
[1777035601509,34.64,78300.64,2.6,-0.44963,0.00014,31.58372]
[1777035602691,34.64,78300.64,2.6,-0.44963,0.00014,31.58372]
[1777035602746,34.64,78300.64,2.6,-0.44963,0.00014,31.58372]
[1777035603523,34.64,78292.94,2.6,-0.45073,0.00014,31.59165]
[1777035606353,34.65,78292.91,2.6,-0.45074,0.00014,31.5917]
[1777035606569,34.65,78292.91,2.6,-0.45074,0.00014,31.5917]
[1777035607206,34.65,78296.89,2.6,-0.45017,0.00014,31.58765]
[1777035607367,34.65,78296.89,2.6,-0.45017,0.00014,31.58765]
[1777035607473,34.65,78296.89,2.6,-0.45017,0.00014,31.58765]
[1777035607531,34.65,78296.89,2.6,-0.45017,0.00014,31.58765]
[1777035607551,34.65,78306.43,2.6,-0.4488,0.00014,31.57768]
[1777035608561,34.65,78306.43,2.6,-0.4488,0.00014,31.57768]
[1777035608702,34.65,78306.43,2.6,-0.4488,0.00014,31.57768]
[1777035608789,34.65,78313.78,2.6,-0.44775,0.00014,31.56974]
[1777035609397,34.65,78313.78,2.6,-0.44775,0.00014,31.56974]
[1777035609567,34.65,78325.03,2.6,-0.44615,0.00014,31.55716]
[1777035612101,34.65,78327.86,2.6,-0.44574,0.00014,31.55393]
[1777035613130,34.66,78330.78,4.6,-0.44533,0.00014,31.55064]
[1777035613152,34.66,78330.78,4.6,-0.44533,0.00014,31.55064]
[1777035613163,34.66,78330.78,4.6,-0.44533,0.00014,31.55064]
[1777035613223,34.66,78330.78,4.6,-0.44533,0.00014,31.55064]
[1777035613591,34.66,78330.78,4.6,-0.44533,0.00014,31.55064]
[1777035613599,34.66,78330.78,4.6,-0.44533,0.00014,31.55064]
[1777035613653,34.67,78343.47,4.6,-0.44353,0.00014,31.53564]
[1777035613851,34.67,78343.47,4.6,-0.44353,0.00014,31.53564]
[1777035613869,34.67,78343.47,4.6,-0.44353,0.00014,31.53564]
[1777035614324,34.67,78343.47,4.6,-0.44353,0.00014,31.53564]
[1777035614601,34.68,78353.63,4.6,-0.44209,0.00014,31.52321]
[1777035614850,34.68,78353.63,4.6,-0.44209,0.00014,31.52321]
[1777035615471,34.68,78353.63,4.6,-0.44209,0.00014,31.52321]
[1777035620153,34.68,78356.22,4.6,-0.44173,0.00014,31.52004]
[1777035620170,34.68,78356.22,4.6,-0.44173,0.00014,31.52004]
[1777035620468,34.68,78356.22,4.6,-0.44173,0.00014,31.52004]
[1777035620662,34.68,78366.59,4.6,-0.44026,0.00014,31.5067]
[1777035622709,34.68,78363.85,4.6,-0.44065,0.00014,31.51028]
[1777035626174,34.69,78372.52,4.6,-0.43942,0.00014,31.49893]
[1777035626674,34.69,78372.52,4.6,-0.43942,0.00014,31.49893]
[1777035626704,34.69,78363.81,4.6,-0.44066,0.00014,31.51039]
[1777035626986,34.69,78363.81,4.6,-0.44066,0.00014,31.51039]
[1777035627773,34.69,78363.81,4.6,-0.44066,0.00014,31.51039]
[1777035633753,34.69,78359.08,4.6,-0.44133,0.00014,31.51359]
[1777035634200,34.69,78359.08,4.6,-0.44133,0.00014,31.51359]
[1777035634763,34.69,78359.08,4.6,-0.44133,0.00014,31.51359]
[1777035634943,34.69,78354.18,4.6,-0.44203,0.00014,31.5198]
[1777035635519,34.69,78354.18,4.6,-0.44203,0.00014,31.5198]
[1777035635714,34.69,78354.18,4.6,-0.44203,0.00014,31.5198]
[1777035638522,34.69,78356.09,4.6,-0.44176,0.00014,31.51741]
[1777035639601,34.69,78356.76,4.6,-0.44166,0.00014,31.51657]
[1777035642121,34.69,78358.71,4.6,-0.44139,0.00014,31.5141]
[1777035642230,34.69,78358.71,4.6,-0.44139,0.00014,31.5141]
[1777035642817,34.69,78368.88,4.6,-0.43994,0.00014,31.50093]
[1777035647851,34.7,78367.22,4.6,-0.44018,0.00014,31.50317]
[1777035652888,34.7,78371.1,4.6,-0.43963,0.00014,31.49811]
[1777035654325,34.7,78371.1,4.6,-0.43963,0.00014,31.49811]
[1777035655582,34.7,78372.3,4.6,-0.43946,0.00014,31.49653]
[1777035656667,34.7,78376.69,4.6,-0.43884,0.00014,31.49067]
[1777035658108,34.7,78375.2,4.6,-0.43905,0.00014,31.49269]
[1777035661824,34.7,78376.35,4.6,-0.43889,0.00014,31.49118]
[1777035662563,34.71,78375.97,4.6,-0.43895,0.00014,31.49172]
[1777035662590,34.71,78375.97,4.6,-0.43895,0.00014,31.49172]
[1777035663101,34.71,78375.49,4.6,-0.43902,0.00014,31.49236]
[1777035663132,34.71,78375.49,4.6,-0.43902,0.00014,31.49236]
[1777035663245,34.71,78382.81,4.6,-0.43798,0.00014,31.48243]
[1777035663975,34.71,78391.4,4.6,-0.43676,0.00014,31.47052]
[1777035667579,34.71,78389.38,4.6,-0.43705,0.00014,31.4734]
[1777035667599,34.71,78389.38,4.6,-0.43705,0.00014,31.4734]
[1777035667603,34.71,78389.38,4.6,-0.43705,0.00014,31.4734]
[1777035667736,34.71,78389.38,4.6,-0.43705,0.00014,31.4734]
[1777035667862,34.71,78389.38,4.6,-0.43705,0.00014,31.4734]
[1777035667870,34.71,78389.38,4.6,-0.43705,0.00014,31.4734]
[1777035667806,34.71,78389.87,4.6,-0.43698,0.00014,31.47274]
[1777035668228,34.71,78389.87,4.6,-0.43698,0.00014,31.47274]
[1777035668709,34.71,78389.87,4.6,-0.43698,0.00014,31.47274]
[1777035668721,34.71,78389.87,4.6,-0.43698,0.00014,31.47274]
[1777035668787,34.71,78408.47,4.6,-0.43434,0.00014,31.44602]
[1777035669001,34.7,78411.02,4.6,-0.43396,0.00014,31.44208]
[1777035671404,34.7,78405.06,4.6,-0.43481,0.00014,31.45083]
[1777035671566,34.7,78405.06,4.6,-0.43481,0.00014,31.45083]
[1777035673195,34.7,78406.36,4.6,-0.43463,0.00014,31.44898]
[1777035674102,34.71,78407.74,4.6,-0.43444,0.00014,31.44702]
[1777035676185,34.72,78417.43,4.6,-0.43308,0.00014,31.43277]
[1777035676485,34.72,78417.43,4.6,-0.43308,0.00014,31.43277]
[1777035676661,34.72,78417.43,4.6,-0.43308,0.00014,31.43277]
[1777035676802,34.72,78417.43,4.6,-0.43308,0.00014,31.43277]
[1777035677159,34.72,78419.44,4.6,-0.4328,0.00014,31.42987]
[1777035677257,34.72,78422.87,4.6,-0.43231,0.00014,31.42454]
[1777035678233,34.72,78422.87,4.6,-0.43231,0.00014,31.42454]
[1777035678234,34.72,78422.87,4.6,-0.43231,0.00014,31.42454]
[1777035678330,34.71,78422.89,4.6,-0.4323,0.00014,31.42443]
[1777035681371,34.71,78417.63,4.6,-0.43305,0.00014,31.43244]
[1777035684790,34.71,78415.42,4.6,-0.43335,0.00014,31.43571]
[1777035687105,34.71,78408.53,4.6,-0.43433,0.00014,31.44593]
[1777035687567,34.71,78408.53,4.6,-0.43433,0.00014,31.44593]
[1777035688153,34.71,78396.75,4.6,-0.436,0.00014,31.46302]
[1777035690555,34.71,78394.52,4.6,-0.43632,0.00014,31.46619]
[1777035692086,34.71,78390.62,4.6,-0.43687,0.00014,31.46875]
[1777035692912,34.71,78390.62,4.6,-0.43687,0.00014,31.46875]
[1777035694126,34.71,78384.65,4.6,-0.43772,0.00014,31.47705]
[1777035694195,34.71,78383.17,4.6,-0.43793,0.00014,31.4791]
[1777035695815,34.71,78383.17,4.6,-0.43793,0.00014,31.4791]
[1777035696071,34.71,78381.4,4.6,-0.43818,0.00014,31.48155]
[1777035697048,34.71,78381.66,4.6,-0.43815,0.00014,31.4812]
[1777035701808,34.72,78372.01,4.6,-0.43952,0.00014,31.49425]
[1777035703825,34.72,78364.5,4.6,-0.44059,0.00014,31.50412]
[1777035704354,34.72,78362.6,4.6,-0.44086,0.00014,31.50659]
[1777035704885,34.72,78362.6,4.6,-0.44086,0.00014,31.50659]
[1777035706125,34.72,78363.75,4.6,-0.4407,0.00014,31.50511]
[1777035711314,34.72,78369.73,4.6,-0.43985,0.00014,31.49734]
[1777035716545,34.72,78365.49,4.6,-0.44046,0.00014,31.50293]
[1777035720430,34.73,78358.77,4.6,-0.44142,0.00014,31.5116]
[1777035722896,34.73,78349.28,4.6,-0.44277,0.00014,31.52351]
[1777035722391,34.73,78360.28,4.6,-0.4412,0.00014,31.50969]
[1777035726483,34.73,78362.36,4.6,-0.44091,0.00014,31.50704]
[1777035728760,34.73,78358.38,4.6,-0.44148,0.00014,31.51214]
[1777035728872,34.73,78358.38,4.6,-0.44148,0.00014,31.51214]
[1777035729527,34.73,78356.33,4.6,-0.44177,0.00014,31.51474]
[1777035729910,34.73,78356.33,4.6,-0.44177,0.00014,31.51474]
[1777035729929,34.73,78363.6,4.6,-0.44074,0.00014,31.50547]
[1777035730903,34.73,78377.97,4.6,-0.43869,0.00014,31.4865]
[1777035736490,34.73,78374.31,4.6,-0.43922,0.00014,31.49148]
[1777035741570,34.74,78376.41,4.6,-0.43892,0.00014,31.48871]
[1777035741614,34.74,78376.41,4.6,-0.43892,0.00014,31.48871]
[1777035742534,34.74,78390.92,4.6,-0.43686,0.00014,31.46882]
[1777035743576,34.74,78390.92,4.6,-0.43686,0.00014,31.46882]
[1777035749583,34.74,78384.49,4.6,-0.43778,0.00014,31.47775]
[1777035754619,34.74,78386.12,4.6,-0.43755,0.00014,31.47266]
[1777035756159,34.75,78386.11,4.6,-0.43755,0.00014,31.4727]
[1777035756634,34.75,78375.99,4.6,-0.43899,0.00014,31.48649]
[1777035761669,34.75,78377.8,4.6,-0.43874,0.00014,31.48412]
[1777035764828,34.75,78377.93,4.6,-0.43872,0.00014,31.48398]
[1777035770555,34.76,78378.04,4.6,-0.43872,0.00014,31.48393]
[1777035771777,34.76,78377.3,4.6,-0.43882,0.00014,31.48494]
[1777035777784,34.77,78375.74,4.6,-0.43905,0.00014,31.48715]
[1777035781387,34.77,78376.79,4.6,-0.43891,0.00014,31.48579]
[1777035781388,34.77,78376.79,4.6,-0.43891,0.00014,31.48579]
[1777035781843,34.77,78376.79,4.6,-0.43891,0.00014,31.48579]
[1777035781858,34.77,78380.5,4.6,-0.43838,0.00014,31.4808]
[1777035783421,34.77,78385.13,4.6,-0.43773,0.00014,31.47449]
[1777035787069,34.77,78382.26,4.6,-0.43814,0.00014,31.47847]
[1777035787857,34.77,78381.14,4.6,-0.4383,0.00014,31.48001]
[1777035792891,34.78,78372.5,4.6,-0.43953,0.00014,31.49168]
[1777035793821,34.78,78372.5,4.6,-0.43953,0.00014,31.49168]
[1777035793877,34.78,78372.5,4.6,-0.43953,0.00014,31.49168]
[1777035794008,34.78,78372.5,4.6,-0.43953,0.00014,31.49168]
[1777035794070,34.78,78372.25,4.6,-0.43957,0.00014,31.49203]
[1777035796882,34.78,78360.48,4.6,-0.44124,0.00014,31.50733]
[1777035797428,34.78,78359.16,4.6,-0.44143,0.00014,31.50902]
[1777035802964,34.78,78353.72,4.6,-0.44221,0.00014,31.51589]
[1777035805312,34.79,78358.07,4.6,-0.44159,0.00014,31.51043]
[1777035805986,34.79,78367.73,4.6,-0.44022,0.00014,31.49803]
[1777035811020,34.79,78370.31,4.6,-0.43985,0.00014,31.49176]
[1777035816056,34.79,78370.8,4.6,-0.43978,0.00014,31.49115]
[1777035821091,34.79,78368.39,4.6,-0.44013,0.00014,31.49435]
[1777035822875,34.79,78368.39,4.6,-0.44013,0.00014,31.49435]
[1777035826929,34.79,78367.56,4.6,-0.44025,0.00014,31.49546]
[1777035828141,34.8,78376.51,4.6,-0.43898,0.00014,31.48367]
[1777035833176,34.8,78378.67,4.6,-0.43868,0.00014,31.48082]
[1777035834908,34.8,78378.67,4.6,-0.43868,0.00014,31.48082]
[1777035834962,34.8,78378.67,4.6,-0.43868,0.00014,31.48082]
[1777035835026,34.8,78378.18,4.6,-0.43875,0.00014,31.4815]
[1777035835855,34.8,78386.03,4.6,-0.43764,0.00014,31.47083]
[1777035837103,34.8,78390.56,4.6,-0.43699,0.00014,31.46456]
[1777035838999,34.8,78390.78,4.6,-0.43696,0.00014,31.46426]
[1777035840208,34.8,78397.22,4.6,-0.43605,0.00014,31.45521]
[1777035843050,34.8,78399.75,4.6,-0.4357,0.00014,31.45162]
[1777035843084,34.8,78399.75,4.6,-0.4357,0.00014,31.45162]
[1777035843781,34.8,78400.75,4.6,-0.43555,0.00014,31.45019]
[1777035844662,34.8,78399.89,4.6,-0.43568,0.00014,31.45142]
[1777035845051,34.8,78399.89,4.6,-0.43568,0.00014,31.45142]
[1777035845569,34.8,78398.41,4.6,-0.43589,0.00014,31.45354]
[1777035845641,34.8,78394.63,4.6,-0.43642,0.00014,31.45891]
[1777035847087,34.8,78394.63,4.6,-0.43642,0.00014,31.45891]
[1777035849829,34.81,78390.12,4.6,-0.43706,0.00014,31.46525]
[1777035855330,34.81,78382.52,4.6,-0.43815,0.00014,31.47582]
[1777035856144,34.81,78382.52,4.6,-0.43815,0.00014,31.47582]
[1777035857506,34.81,78382.77,4.6,-0.43811,0.00014,31.4755]
[1777035857518,34.81,78382.77,4.6,-0.43811,0.00014,31.4755]
[1777035864643,34.82,78384.95,4.6,-0.43782,0.00014,31.47263]
[1777035869964,34.82,78384.66,4.6,-0.43786,0.00014,31.47311]
[1777035870065,34.83,78383.88,4.6,-0.43798,0.00014,31.4742]
[1777035872273,34.83,78384.02,4.6,-0.43795,0.00014,31.47108]
[1777035872455,34.83,78380.9,4.6,-0.4384,0.00014,31.47534]
[1777035873172,34.83,78380.9,4.6,-0.4384,0.00014,31.47534]
[1777035873462,34.83,78382.86,4.6,-0.43812,0.00014,31.47269]
[1777035878982,34.83,78379.15,4.6,-0.43864,0.00014,31.47771]
[1777035879083,34.83,78379.13,4.6,-0.43865,0.00014,31.47773]
[1777035883219,34.83,78382.21,4.6,-0.43821,0.00014,31.4736]
[1777035883221,34.83,78382.21,4.6,-0.43821,0.00014,31.4736]
[1777035883532,34.83,78382.16,4.6,-0.43822,0.00014,31.47368]
[1777035888010,34.83,78384.83,4.6,-0.43784,0.00014,31.47003]
[1777035893605,34.83,78383.47,4.6,-0.43803,0.00014,31.47185]
[1777035896080,34.83,78384.48,4.6,-0.43789,0.00014,31.47046]
[1777035900113,34.83,78382.26,4.6,-0.4382,0.00014,31.47348]
[1777035900208,34.83,78383.43,4.6,-0.43803,0.00014,31.47188]
[1777035900483,34.83,78383.43,4.6,-0.43803,0.00014,31.47188]
[1777035900573,34.83,78383.43,4.6,-0.43803,0.00014,31.47188]
[1777035900727,34.83,78393.6,4.6,-0.43659,0.00014,31.45781]
[1777035901815,34.83,78403.26,4.6,-0.43523,0.00014,31.44405]
[1777035902660,34.83,78403.26,4.6,-0.43523,0.00014,31.44405]
[1777035903069,34.83,78403.26,4.6,-0.43523,0.00014,31.44405]
[1777035903676,34.82,78402.26,4.6,-0.43536,0.00014,31.44545]
[1777035908711,34.82,78401.95,4.6,-0.43541,0.00014,31.44591]
[1777035913747,34.83,78411.15,4.6,-0.43411,0.00014,31.43254]
[1777035915297,34.83,78411.03,4.6,-0.43413,0.00014,31.43272]
[1777035915760,34.83,78413.01,4.6,-0.43385,0.00014,31.4298]
[1777035916284,34.83,78413.01,4.6,-0.43385,0.00014,31.4298]
[1777035917270,34.83,78413.47,4.6,-0.43378,0.00014,31.42911]
[1777035922902,34.82,78415.44,4.6,-0.4335,0.00014,31.4261]
[1777035923485,34.82,78416.92,4.6,-0.43329,0.00014,31.42388]
[1777035925631,34.82,78422.63,4.6,-0.43247,0.00014,31.41516]
[1777035925791,34.82,78422.63,4.6,-0.43247,0.00014,31.41516]
[1777035930866,34.81,78419.07,4.6,-0.43296,0.00014,31.42035]
[1777035935901,34.8,78417.57,4.6,-0.43316,0.00014,31.41961]
[1777035938434,34.8,78415.41,4.6,-0.43347,0.00014,31.42282]
[1777035938922,34.8,78410.54,4.6,-0.43416,0.00014,31.43004]
[1777035943957,34.8,78413.89,4.6,-0.43368,0.00014,31.42503]
[1777035948992,34.8,78412.9,4.6,-0.43382,0.00014,31.42646]
[1777035954028,34.8,78413.57,4.6,-0.43372,0.00014,31.42543]
[1777035954236,34.8,78413.57,4.6,-0.43372,0.00014,31.42543]
[1777035955035,34.8,78424.16,4.6,-0.43222,0.00014,31.40945]
[1777035960070,34.79,78427.74,4.6,-0.4317,0.00014,31.40381]
[1777035963091,34.79,78438.79,4.6,-0.43014,0.00014,31.38651]
[1777035963887,34.79,78438.79,4.6,-0.43014,0.00014,31.38651]
[1777035969133,34.8,78437.48,4.6,-0.43034,0.00014,31.38877]
[1777035969812,34.8,78437.48,4.6,-0.43034,0.00014,31.38877]
[1777035975175,34.8,78441.5,4.6,-0.42977,0.00014,31.38243]
[1777035980210,34.81,78441.7,4.6,-0.42976,0.00014,31.38228]
[1777035985245,34.81,78443.79,4.6,-0.42947,0.00014,31.37908]
[1777035990280,34.81,78442.39,4.6,-0.42967,0.00014,31.38133]
[1777035995868,34.81,78439.05,4.6,-0.43014,0.00014,31.38371]
[1777036001357,34.81,78440.49,4.6,-0.42994,0.00014,31.38143]
[1777036006392,34.81,78440.09,4.6,-0.42999,0.00014,31.38207]
[1777036011428,34.81,78437.95,4.6,-0.43029,0.00014,31.38547]
[1777036013237,34.81,78437.95,4.6,-0.43029,0.00014,31.38547]
[1777036013442,34.81,78427.76,4.6,-0.43173,0.00014,31.40138]
[1777036018109,34.81,78423.86,4.6,-0.43229,0.00014,31.40736]
[1777036020651,34.81,78423.53,4.6,-0.43233,0.00014,31.40787]
[1777036021498,34.81,78414.26,4.6,-0.43364,0.00014,31.42184]
[1777036023068,34.81,78414.26,4.6,-0.43364,0.00014,31.42184]
[1777036025028,34.81,78413.64,4.6,-0.43373,0.00014,31.42274]
[1777036025208,34.81,78413.64,4.6,-0.43373,0.00014,31.42274]
[1777036025432,34.81,78412.54,4.6,-0.43389,0.00014,31.42439]
[1777036025767,34.81,78412.54,4.6,-0.43389,0.00014,31.42439]
[1777036025796,34.82,78405.44,4.6,-0.43489,0.00014,31.43481]
[1777036030849,34.82,78402.37,4.6,-0.43533,0.00014,31.43927]
[1777036034200,34.82,78389.03,4.6,-0.43722,0.00014,31.45816]
[1777036034458,34.82,78389.03,4.6,-0.43722,0.00014,31.45816]
[1777036035851,34.82,78384.07,4.6,-0.43792,0.00014,31.46499]
[1777036041638,34.82,78385.48,4.6,-0.43772,0.00014,31.46306]
[1777036044350,34.82,78385.82,4.6,-0.43768,0.00014,31.46259]
[1777036044375,34.82,78385.82,4.6,-0.43768,0.00014,31.46259]
[1777036044463,34.82,78385.82,4.6,-0.43768,0.00014,31.46259]
[1777036046438,34.82,78397.08,4.6,-0.43608,0.00014,31.44687]
[1777036049452,34.82,78399.22,4.6,-0.43578,0.00014,31.44384]
[1777036054729,34.82,78397.91,4.6,-0.43596,0.00014,31.44278]
[1777036058911,34.82,78398.63,4.6,-0.43586,0.00014,31.44176]
[1777036059327,34.82,78398.63,4.6,-0.43586,0.00014,31.44176]
[1777036059377,34.82,78398.78,4.6,-0.43584,0.00014,31.44156]
[1777036059788,34.82,78398.78,4.6,-0.43584,0.00014,31.44156]
[1777036063351,34.82,78388.12,4.6,-0.43735,0.00014,31.45653]
[1777036068732,34.82,78391.55,4.6,-0.43686,0.00014,31.45177]
[1777036071715,34.82,78391.38,4.6,-0.43689,0.00014,31.45202]
[1777036076883,34.82,78383.87,4.6,-0.43795,0.00014,31.4624]
[1777036079155,34.82,78383.63,4.6,-0.43799,0.00014,31.46273]
[1777036079903,34.82,78392.0,4.6,-0.4368,0.00014,31.45116]
[1777036082646,34.82,78389.77,4.6,-0.43712,0.00014,31.45427]
[1777036083396,34.82,78388.85,4.6,-0.43725,0.00014,31.45554]
[1777036083932,34.82,78397.09,4.6,-0.43608,0.00014,31.44399]
[1777036085603,34.82,78402.63,4.6,-0.4353,0.00014,31.43607]
[1777036087635,34.82,78402.77,4.6,-0.43528,0.00014,31.43588]
[1777036089221,34.82,78401.42,4.6,-0.43547,0.00014,31.43782]
[1777036093754,34.82,78404.54,4.6,-0.43503,0.00014,31.43335]
[1777036094237,34.82,78404.54,4.6,-0.43503,0.00014,31.43335]
[1777036095009,34.82,78392.18,4.6,-0.43678,0.00014,31.45095]
[1777036095803,34.82,78392.18,4.6,-0.43678,0.00014,31.45095]
[1777036096054,34.82,78392.18,4.6,-0.43678,0.00014,31.45095]
[1777036096139,34.82,78384.68,4.6,-0.43784,0.00014,31.46133]
[1777036096833,34.82,78384.68,4.6,-0.43784,0.00014,31.46133]
[1777036097998,34.83,78378.63,4.6,-0.4387,0.00014,31.46956]
[1777036102152,34.83,78378.3,4.6,-0.43875,0.00014,31.47005]
[1777036102318,34.83,78378.3,4.6,-0.43875,0.00014,31.47005]
[1777036102358,34.83,78378.3,4.6,-0.43875,0.00014,31.47007]
[1777036103068,34.83,78390.52,4.6,-0.43702,0.00014,31.45336]
[1777036105589,34.83,78392.68,4.6,-0.43672,0.00014,31.45034]
[1777036108616,34.83,78395.41,4.6,-0.43633,0.00014,31.44649]
[1777036114145,34.83,78397.18,4.6,-0.43607,0.00014,31.44105]
[1777036119181,34.83,78399.57,4.6,-0.43574,0.00014,31.43765]
[1777036124216,34.83,78406.57,4.6,-0.43474,0.00014,31.42756]
[1777036128011,34.83,78406.32,4.6,-0.43478,0.00014,31.42794]
[1777036129251,34.83,78406.31,4.6,-0.43478,0.00014,31.42794]
[1777036134391,34.82,78406.14,4.6,-0.4348,0.00014,31.42808]
[1777036134425,34.82,78406.14,4.6,-0.4348,0.00014,31.42808]
[1777036134788,34.82,78405.71,4.6,-0.43486,0.00014,31.42868]
[1777036135001,34.82,78405.71,4.6,-0.43486,0.00014,31.42868]
[1777036135293,34.82,78382.48,4.6,-0.43815,0.00014,31.46137]
[1777036136300,34.82,78381.29,4.6,-0.43832,0.00014,31.46298]
[1777036139933,34.82,78377.42,4.6,-0.43886,0.00014,31.46816]
[1777036145363,34.82,78378.36,4.6,-0.43872,0.00014,31.46683]
[1777036145439,34.82,78378.36,4.6,-0.43872,0.00014,31.46683]
[1777036147600,34.82,78377.89,4.6,-0.43879,0.00014,31.46744]
[1777036147668,34.82,78377.89,4.6,-0.43879,0.00014,31.46744]
[1777036147963,34.82,78377.89,4.6,-0.43879,0.00014,31.46744]
[1777036148039,34.82,78377.89,4.6,-0.43879,0.00014,31.46744]
[1777036152178,34.82,78377.04,4.6,-0.43891,0.00014,31.46858]
[1777036157447,34.82,78378.03,4.6,-0.43877,0.00014,31.46725]
[1777036161387,34.82,78379.75,4.6,-0.43852,0.00014,31.46493]
[1777036161514,34.82,78380.32,4.6,-0.43844,0.00014,31.46416]
[1777036165357,34.82,78384.98,4.6,-0.43778,0.00014,31.45782]
[1777036174318,34.82,78382.31,4.6,-0.43816,0.00014,31.45854]
[1777036176501,34.82,78375.18,4.6,-0.43917,0.00014,31.46814]
[1777036176508,34.82,78375.18,4.6,-0.43917,0.00014,31.46814]
[1777036176570,34.82,78375.18,4.6,-0.43917,0.00014,31.46814]
[1777036177635,34.82,78381.42,4.6,-0.43828,0.00014,31.45975]
[1777036178269,34.82,78381.42,4.6,-0.43828,0.00014,31.45975]
[1777036178309,34.82,78390.52,4.6,-0.437,0.00014,31.44725]
[1777036178942,34.82,78390.52,4.6,-0.437,0.00014,31.44725]
[1777036180624,34.82,78403.64,4.6,-0.43514,0.00014,31.42861]
[1777036186206,34.82,78403.81,4.6,-0.43511,0.00014,31.42837]
[1777036190573,34.82,78398.65,4.6,-0.43584,0.00014,31.4358]
[1777036195728,34.82,78400.24,4.6,-0.43562,0.00014,31.43353]
[1777036197161,34.82,78400.24,4.6,-0.43562,0.00014,31.43353]
[1777036202281,34.82,78404.43,4.6,-0.43502,0.00014,31.42749]
[1777036208017,34.82,78404.07,4.6,-0.43507,0.00014,31.42797]
[1777036209051,34.81,78404.89,4.6,-0.43496,0.00014,31.42677]
[1777036209115,34.81,78406.83,4.6,-0.43468,0.00014,31.42394]
[1777036209686,34.81,78406.83,4.6,-0.43468,0.00014,31.42394]
[1777036215869,34.81,78414.02,4.6,-0.43365,0.00014,31.41323]
[1777036220904,34.8,78418.92,4.6,-0.43295,0.00014,31.40581]
[1777036222788,34.8,78417.32,4.6,-0.43318,0.00014,31.4082]
[1777036222885,34.8,78417.32,4.6,-0.43318,0.00014,31.4082]
[1777036223751,34.8,78421.89,4.6,-0.43253,0.00014,31.40131]
[1777036228972,34.81,78425.74,4.6,-0.43199,0.00014,31.39548]
[1777036235007,34.81,78423.15,4.6,-0.43236,0.00014,31.39655]
[1777036237020,34.81,78416.04,4.6,-0.43337,0.00014,31.40731]
[1777036239056,34.81,78416.66,4.6,-0.43328,0.00014,31.40639]
[1777036239120,34.81,78411.95,4.6,-0.43395,0.00014,31.41342]
[1777036242707,34.81,78409.08,4.6,-0.43435,0.00014,31.41762]
[1777036248100,34.81,78408.0,4.6,-0.4345,0.00014,31.41913]
[1777036251529,34.8,78411.19,4.6,-0.43404,0.00014,31.41441]
[1777036256392,34.8,78413.5,4.6,-0.43371,0.00014,31.41093]
[1777036256422,34.8,78413.51,4.6,-0.43371,0.00014,31.4109]
[1777036257163,34.8,78420.67,4.6,-0.4327,0.00014,31.40015]
[1777036261171,34.8,78419.05,4.6,-0.43292,0.00014,31.40258]
[1777036261506,34.8,78419.05,4.6,-0.43292,0.00014,31.40258]
[1777036261191,34.8,78414.07,4.6,-0.43363,0.00014,31.41003]
[1777036265128,34.8,78409.91,4.6,-0.43422,0.00014,31.41616]
[1777036265141,34.8,78409.91,4.6,-0.43422,0.00014,31.41616]
[1777036265219,34.8,78411.29,4.6,-0.43402,0.00014,31.41411]
[1777036270254,34.79,78414.77,4.6,-0.43352,0.00014,31.40888]
[1777036274296,34.79,78415.84,4.6,-0.43337,0.00014,31.40727]
[1777036276509,34.79,78421.96,4.6,-0.4325,0.00014,31.39802]
[1777036277496,34.79,78421.83,4.6,-0.43252,0.00014,31.3982]
[1777036286368,34.79,78414.53,4.6,-0.43355,0.00014,31.40912]
[1777036291403,34.79,78420.25,4.6,-0.43273,0.00014,31.39752]
[1777036296438,34.78,78419.07,4.6,-0.43289,0.00014,31.39925]
[1777036301473,34.78,78411.53,4.6,-0.43396,0.00014,31.41048]
[1777036301718,34.78,78411.53,4.6,-0.43396,0.00014,31.41048]
[1777036302479,34.78,78410.67,4.6,-0.43408,0.00014,31.41175]
[1777036304206,34.78,78409.76,4.6,-0.43421,0.00014,31.41308]
[1777036304567,34.78,78409.76,4.6,-0.43421,0.00014,31.41308]
[1777036307260,34.78,78401.17,4.6,-0.43542,0.00014,31.4256]
[1777036307343,34.78,78401.17,4.6,-0.43542,0.00014,31.4256]
[1777036307518,34.78,78407.98,4.6,-0.43446,0.00014,31.41571]
[1777036307675,34.78,78407.98,4.6,-0.43446,0.00014,31.41571]
[1777036307880,34.78,78407.98,4.6,-0.43446,0.00014,31.41571]
[1777036308041,34.78,78407.98,4.6,-0.43446,0.00014,31.41571]
[1777036308166,34.78,78407.98,4.6,-0.43446,0.00014,31.41571]
[1777036308175,34.78,78407.98,4.6,-0.43446,0.00014,31.41571]
[1777036308539,34.78,78407.98,4.6,-0.43446,0.00014,31.41571]
[1777036308638,34.78,78407.98,4.6,-0.43446,0.00014,31.41571]
[1777036308536,34.78,78457.13,4.6,-0.4275,0.00014,31.33882]
[1777036308811,34.78,78457.13,4.6,-0.4275,0.00014,31.33882]
[1777036308909,34.78,78457.13,4.6,-0.4275,0.00014,31.33882]
[1777036308986,34.78,78457.13,4.6,-0.4275,0.00014,31.33882]
[1777036309592,34.78,78457.13,4.6,-0.4275,0.00014,31.33882]
[1777036309531,34.78,78485.72,4.6,-0.42347,0.00014,31.2897]
[1777036309936,34.78,78485.72,4.6,-0.42347,0.00014,31.2897]
[1777036310208,34.78,78485.72,4.6,-0.42347,0.00014,31.2897]
[1777036310549,34.78,78458.94,4.6,-0.42725,0.00014,31.33579]
[1777036310796,34.78,78458.94,4.6,-0.42725,0.00014,31.33579]
[1777036311111,34.78,78458.94,4.6,-0.42725,0.00014,31.33579]
[1777036311297,34.78,78458.94,4.6,-0.42725,0.00014,31.33579]
[1777036311550,34.79,78444.08,4.6,-0.42936,0.00014,31.36031]
[1777036311757,34.79,78444.08,4.6,-0.42936,0.00014,31.36031]
[1777036312557,34.79,78435.99,4.6,-0.43051,0.00014,31.37335]
[1777036312795,34.79,78435.99,4.6,-0.43051,0.00014,31.37335]
[1777036314057,34.79,78434.75,4.6,-0.43069,0.00014,31.3753]
[1777036314114,34.79,78434.75,4.6,-0.43069,0.00014,31.3753]
[1777036314508,34.79,78434.75,4.6,-0.43069,0.00014,31.3753]
[1777036315355,34.79,78435.08,4.6,-0.43064,0.00014,31.37478]
[1777036315421,34.79,78435.08,4.6,-0.43064,0.00014,31.37478]
[1777036319272,34.79,78424.12,4.6,-0.43219,0.00014,31.39176]
[1777036319606,34.79,78431.91,4.6,-0.43109,0.00014,31.37971]
[1777036319849,34.79,78431.91,4.6,-0.43109,0.00014,31.37971]
[1777036320617,34.79,78440.1,4.6,-0.42993,0.00014,31.36679]
[1777036321623,34.79,78451.39,4.6,-0.42833,0.00014,31.34855]
[1777036322209,34.79,78451.39,4.6,-0.42833,0.00014,31.34855]
[1777036324282,34.79,78455.61,4.6,-0.42774,0.00014,31.34161]
[1777036325014,34.79,78461.4,4.6,-0.42692,0.00014,31.33198]
[1777036325037,34.8,78453.98,4.6,-0.42798,0.00014,31.34446]
[1777036325651,34.8,78431.62,4.6,-0.43114,0.00014,31.38032]
[1777036327496,34.8,78431.62,4.6,-0.43114,0.00014,31.38032]
[1777036327559,34.8,78431.15,4.6,-0.4312,0.00014,31.38104]
[1777036329680,34.8,78441.08,4.6,-0.4298,0.00014,31.36538]
[1777036334715,34.8,78434.53,4.6,-0.43073,0.00014,31.37575]
[1777036335886,34.8,78434.53,4.6,-0.43073,0.00014,31.37575]
[1777036336440,34.8,78434.53,4.6,-0.43073,0.00014,31.37575]
[1777036341735,34.8,78432.34,4.6,-0.43104,0.00014,31.37918]
[1777036347537,34.8,78427.29,4.6,-0.43175,0.00014,31.38703]
[1777036348814,34.8,78418.56,4.6,-0.43299,0.00014,31.40035]
[1777036350702,34.8,78414.35,4.6,-0.43358,0.00014,31.40666]
[1777036351565,34.8,78414.35,4.6,-0.43358,0.00014,31.40666]
[1777036351649,34.8,78411.95,4.6,-0.43392,0.00014,31.4073]
[1777036356873,34.8,78405.58,4.6,-0.43483,0.00014,31.4167]
[1777036359820,34.8,78405.69,4.6,-0.43481,0.00014,31.41655]
[1777036360497,34.8,78405.69,4.6,-0.43481,0.00014,31.41655]
[1777036360899,34.8,78415.28,4.6,-0.43345,0.00014,31.40243]
[1777036363495,34.8,78413.63,4.6,-0.43369,0.00014,31.40491]
[1777036365988,34.81,78404.69,4.6,-0.43496,0.00014,31.41808]
[1777036366394,34.81,78404.69,4.6,-0.43496,0.00014,31.41808]
[1777036366425,34.81,78404.69,4.6,-0.43496,0.00014,31.41808]
[1777036370692,34.81,78398.12,4.6,-0.43589,0.00014,31.42756]
[1777036370974,34.81,78398.12,4.6,-0.43589,0.00014,31.42756]
[1777036372298,34.81,78386.25,4.6,-0.43758,0.00014,31.44422]
[1777036376919,34.81,78381.53,4.6,-0.43825,0.00014,31.45071]
[1777036376930,34.81,78381.53,4.6,-0.43825,0.00014,31.45071]
[1777036377408,34.81,78381.53,4.6,-0.43825,0.00014,31.45071]
[1777036377425,34.81,78381.53,4.6,-0.43825,0.00014,31.45071]
[1777036377502,34.81,78381.08,4.6,-0.43832,0.00014,31.45133]
[1777036377711,34.81,78381.08,4.6,-0.43832,0.00014,31.45133]
[1777036381510,34.82,78377.87,4.6,-0.43877,0.00014,31.45571]
[1777036383220,34.82,78379.79,4.6,-0.4385,0.00014,31.45316]
[1777036383289,34.82,78380.98,4.6,-0.43834,0.00014,31.45156]
[1777036384411,34.82,78380.98,4.6,-0.43834,0.00014,31.45156]
[1777036389136,34.82,78380.94,4.6,-0.43834,0.00014,31.45163]
[1777036389212,34.82,78380.94,4.6,-0.43834,0.00014,31.45163]
[1777036389691,34.82,78379.13,4.6,-0.4386,0.00014,31.4541]
[1777036389835,34.82,78379.13,4.6,-0.4386,0.00014,31.4541]
[1777036395139,34.82,78372.02,4.6,-0.43962,0.00014,31.46362]
[1777036400174,34.83,78366.25,4.6,-0.44044,0.00014,31.4712]
[1777036405271,34.83,78369.14,4.6,-0.44003,0.00014,31.46746]
[1777036407203,34.83,78371.27,4.6,-0.43973,0.00014,31.46467]
[1777036407219,34.83,78371.27,4.6,-0.43973,0.00014,31.46467]
[1777036407224,34.83,78371.77,4.6,-0.43966,0.00014,31.46402]
[1777036409238,34.83,78382.66,4.6,-0.43811,0.00014,31.4494]
[1777036409777,34.83,78382.66,4.6,-0.43811,0.00014,31.4494]
[1777036416287,34.82,78384.56,4.6,-0.43783,0.00014,31.44381]
[1777036417429,34.82,78384.56,4.6,-0.43783,0.00014,31.44381]
[1777036417863,34.82,78383.86,4.6,-0.43793,0.00014,31.44476]
[1777036418301,34.82,78392.11,4.6,-0.43676,0.00014,31.43334]
[1777036423340,34.82,78388.92,4.6,-0.43721,0.00014,31.43777]
[1777036425546,34.82,78389.07,4.6,-0.43719,0.00014,31.43756]
[1777036430969,34.82,78389.32,4.6,-0.43715,0.00014,31.43718]
[1777036432115,34.82,78392.23,4.6,-0.43674,0.00014,31.43311]
[1777036433153,34.82,78394.47,4.6,-0.43642,0.00014,31.42996]
[1777036433284,34.82,78394.47,4.6,-0.43642,0.00014,31.42996]
[1777036434575,34.82,78393.0,4.6,-0.43663,0.00014,31.43203]
[1777036437328,34.82,78386.94,4.6,-0.43749,0.00014,31.44045]
[1777036439192,34.82,78377.85,4.6,-0.43877,0.00014,31.45282]
[1777036439439,34.82,78377.85,4.6,-0.43877,0.00014,31.45282]
[1777036440643,34.82,78378.87,4.6,-0.43863,0.00014,31.45144]
[1777036441706,34.82,78378.52,4.6,-0.43868,0.00014,31.4519]
[1777036442794,34.82,78374.26,4.6,-0.43928,0.00014,31.45759]
[1777036445205,34.81,78372.13,4.6,-0.43958,0.00014,31.46039]
[1777036450525,34.81,78375.97,4.6,-0.43903,0.00014,31.45522]
[1777036455560,34.81,78377.78,4.6,-0.43877,0.00014,31.45274]
[1777036457100,34.81,78376.77,4.6,-0.43891,0.00014,31.45409]
[1777036459763,34.8,78384.15,4.6,-0.43786,0.00014,31.44407]
[1777036461576,34.8,78385.32,4.6,-0.4377,0.00014,31.44244]
[1777036467645,34.8,78390.2,4.6,-0.437,0.00014,31.43565]
[1777036470667,34.8,78381.45,4.6,-0.43824,0.00014,31.44767]
[1777036475701,34.8,78378.66,4.6,-0.43863,0.00014,31.44847]
[1777036476206,34.8,78378.66,4.6,-0.43863,0.00014,31.44847]
[1777036479438,34.8,78378.74,4.6,-0.43862,0.00014,31.44833]
[1777036484766,34.79,78380.61,4.6,-0.43835,0.00014,31.44574]
[1777036489805,34.79,78379.42,4.6,-0.43851,0.00014,31.4473]
[1777036493911,34.79,78378.88,4.6,-0.43858,0.00014,31.44799]
[1777036499874,34.78,78382.69,4.6,-0.43804,0.00014,31.44274]
[1777036503447,34.78,78382.14,4.6,-0.43811,0.00014,31.44347]
[1777036505679,34.78,78386.17,4.6,-0.43754,0.00014,31.43792]
[1777036508821,34.78,78380.98,4.6,-0.43827,0.00014,31.445]
[1777036516556,34.77,78376.04,4.6,-0.43897,0.00014,31.45157]
[1777036516688,34.77,78376.04,4.6,-0.43897,0.00014,31.45157]
[1777036517054,34.77,78375.65,4.6,-0.43902,0.00014,31.45206]
[1777036517308,34.77,78375.65,4.6,-0.43902,0.00014,31.45206]
[1777036521790,34.77,78370.2,4.6,-0.43979,0.00014,31.45927]
[1777036521820,34.77,78370.2,4.6,-0.43979,0.00014,31.45927]
[1777036522010,34.77,78368.64,4.6,-0.44001,0.00014,31.46129]
[1777036522071,34.77,78364.51,4.6,-0.4406,0.00014,31.46666]
[1777036523035,34.77,78350.44,4.6,-0.4426,0.00014,31.48447]
[1777036524031,34.77,78350.44,4.6,-0.4426,0.00014,31.48447]
[1777036526058,34.77,78342.97,4.6,-0.44366,0.00014,31.4936]
[1777036528412,34.76,78342.28,4.6,-0.44376,0.00014,31.49441]
[1777036529013,34.76,78342.13,4.6,-0.44378,0.00014,31.49458]
[1777036529295,34.76,78342.13,4.6,-0.44378,0.00014,31.49458]
[1777036535122,34.76,78350.36,4.6,-0.4426,0.00014,31.48148]
[1777036537248,34.75,78349.94,4.6,-0.44266,0.00014,31.482]
[1777036537284,34.75,78353.27,4.6,-0.44218,0.00014,31.47786]
[1777036542071,34.75,78358.84,4.6,-0.44138,0.00014,31.47078]
[1777036542701,34.75,78358.84,4.6,-0.44138,0.00014,31.47078]
[1777036542710,34.75,78356.22,4.6,-0.44176,0.00014,31.4741]
[1777036545202,34.75,78351.1,4.6,-0.44249,0.00014,31.4805]
[1777036545274,34.75,78353.95,4.6,-0.44208,0.00014,31.47695]
[1777036548460,34.75,78354.77,4.6,-0.44196,0.00014,31.47588]
[1777036551736,34.74,78359.91,4.6,-0.44122,0.00014,31.46931]
[1777036551793,34.74,78359.91,4.6,-0.44122,0.00014,31.46931]
[1777036552633,34.74,78361.24,4.6,-0.44103,0.00014,31.46757]
[1777036555585,34.74,78362.19,4.6,-0.44089,0.00014,31.46632]
[1777036556470,34.74,78362.84,4.6,-0.4408,0.00014,31.46546]
[1777036563773,34.73,78367.58,4.6,-0.44012,0.00014,31.45921]
[1777036563870,34.73,78367.58,4.6,-0.44012,0.00014,31.45921]
[1777036563898,34.73,78366.35,4.6,-0.44029,0.00014,31.46078]
[1777036564059,34.73,78366.35,4.6,-0.44029,0.00014,31.46078]
[1777036564716,34.73,78366.35,4.6,-0.44029,0.00014,31.46078]
[1777036564818,34.73,78378.12,4.6,-0.43861,0.00014,31.44514]
[1777036565332,34.73,78367.59,4.6,-0.44011,0.00014,31.45915]
[1777036570366,34.73,78368.09,4.6,-0.44003,0.00014,31.45842]
[1777036571533,34.73,78368.09,4.6,-0.44003,0.00014,31.45842]
[1777036577416,34.72,78369.16,4.6,-0.43987,0.00014,31.45692]
[1777036582306,34.72,78369.4,4.6,-0.43983,0.00014,31.45655]
[1777036587488,34.71,78365.5,4.6,-0.44038,0.00014,31.46158]
[1777036588881,34.71,78365.5,4.6,-0.44038,0.00014,31.46158]
[1777036588909,34.71,78364.91,4.6,-0.44047,0.00014,31.46233]
[1777036589070,34.71,78364.91,4.6,-0.44047,0.00014,31.46233]
[1777036589501,34.71,78356.35,4.6,-0.44168,0.00014,31.47331]
[1777036591870,34.71,78355.44,4.6,-0.44181,0.00014,31.47444]
[1777036592289,34.71,78354.89,4.6,-0.44189,0.00014,31.47218]
[1777036592522,34.71,78351.91,4.6,-0.44231,0.00014,31.4759]
[1777036597561,34.7,78342.71,4.6,-0.44362,0.00014,31.48717]
[1777036599847,34.7,78342.22,4.6,-0.44369,0.00014,31.48775]
[1777036600332,34.7,78341.88,4.6,-0.44373,0.00014,31.48815]
[1777036600394,34.7,78341.88,4.6,-0.44373,0.00014,31.48815]
[1777036603923,34.7,78337.96,4.6,-0.44429,0.00014,31.49282]
[1777036607166,34.69,78343.95,4.6,-0.44343,0.00014,31.48557]
[1777036607949,34.69,78347.68,4.6,-0.4429,0.00014,31.48099]
[1777036608638,34.69,78353.59,4.6,-0.44205,0.00014,31.47363]
[1777036613673,34.69,78354.13,4.6,-0.44197,0.00014,31.47286]
[1777036618708,34.68,78352.25,4.6,-0.44223,0.00014,31.47514]
[1777036620613,34.68,78350.95,4.6,-0.44242,0.00014,31.47675]
[1777036620722,34.68,78349.94,4.6,-0.44256,0.00014,31.47799]
[1777036623382,34.68,78346.08,4.6,-0.44311,0.00014,31.48274]
[1777036623411,34.68,78346.08,4.6,-0.44311,0.00014,31.48274]
[1777036628777,34.68,78339.2,4.6,-0.44409,0.00014,31.49105]
[1777036631866,34.67,78338.96,4.6,-0.44412,0.00014,31.49132]
[1777036636270,34.67,78339.1,4.6,-0.4441,0.00014,31.49113]
[1777036637442,34.67,78335.14,4.6,-0.44466,0.00014,31.49585]
[1777036637674,34.67,78335.14,4.6,-0.44466,0.00014,31.49585]
[1777036637842,34.67,78326.22,4.6,-0.44594,0.00014,31.50624]
[1777036638858,34.67,78326.22,4.6,-0.44594,0.00014,31.50624]
[1777036641160,34.67,78322.48,4.6,-0.44647,0.00014,31.51048]
[1777036641177,34.67,78322.48,4.6,-0.44647,0.00014,31.51048]
[1777036641179,34.67,78322.48,4.6,-0.44647,0.00014,31.51048]
[1777036641701,34.67,78322.48,4.6,-0.44647,0.00014,31.51048]
[1777036641879,34.67,78314.98,4.6,-0.44754,0.00014,31.51886]
[1777036642886,34.67,78325.18,4.6,-0.44608,0.00014,31.5074]
[1777036644478,34.67,78325.15,4.6,-0.44609,0.00014,31.50742]
[1777036645441,34.67,78329.55,4.6,-0.44546,0.00014,31.50235]
[1777036650942,34.67,78341.07,4.6,-0.44381,0.00014,31.48866]
[1777036651520,34.67,78341.07,4.6,-0.44381,0.00014,31.48866]
[1777036651556,34.67,78341.07,4.6,-0.44381,0.00014,31.48866]
[1777036651949,34.66,78344.19,4.6,-0.44336,0.00014,31.48192]
[1777036652956,34.66,78352.11,4.6,-0.44222,0.00014,31.47211]
[1777036656984,34.66,78359.1,4.6,-0.44122,0.00014,31.46321]
[1777036657461,34.66,78359.1,4.6,-0.44122,0.00014,31.46321]
[1777036657508,34.66,78359.1,4.6,-0.44122,0.00014,31.46321]
[1777036663025,34.66,78360.75,4.6,-0.44098,0.00014,31.46105]
[1777036668068,34.66,78365.58,4.6,-0.44029,0.00014,31.45475]
[1777036671581,34.66,78363.62,4.6,-0.44057,0.00014,31.4573]
[1777036671840,34.66,78363.62,4.6,-0.44057,0.00014,31.4573]
[1777036678139,34.65,78363.05,4.6,-0.44065,0.00014,31.45801]
[1777036680942,34.65,78363.18,4.6,-0.44063,0.00014,31.45783]
[1777036686195,34.65,78362.56,4.6,-0.44072,0.00014,31.45861]
[1777036691229,34.65,78361.97,4.6,-0.4408,0.00014,31.45935]
[1777036696265,34.65,78361.83,4.6,-0.44082,0.00014,31.45951]
[1777036699875,34.65,78360.16,4.6,-0.44105,0.00014,31.46165]
[1777036703152,34.65,78359.7,4.6,-0.44112,0.00014,31.46222]
[1777036703226,34.65,78359.7,4.6,-0.44112,0.00014,31.46222]
[1777036703603,34.65,78359.7,4.6,-0.44112,0.00014,31.46222]
[1777036709356,34.64,78364.99,4.6,-0.44036,0.00014,31.45534]
[1777036714391,34.64,78365.39,4.6,-0.4403,0.00014,31.45186]
[1777036715737,34.64,78365.39,4.6,-0.4403,0.00014,31.45186]
[1777036722447,34.64,78364.87,4.6,-0.44037,0.00014,31.45251]
[1777036727481,34.64,78364.89,4.6,-0.44037,0.00014,31.45247]
[1777036732521,34.64,78363.27,4.6,-0.4406,0.00014,31.45457]
[1777036735853,34.64,78362.27,4.6,-0.44074,0.00014,31.45586]
[1777036741584,34.64,78366.48,4.6,-0.44014,0.00014,31.45034]
[1777036743412,34.64,78366.52,4.6,-0.44013,0.00014,31.45029]
[1777036744174,34.64,78368.97,4.6,-0.43978,0.00014,31.44705]
[1777036751967,34.64,78376.37,4.6,-0.43872,0.00014,31.43711]
[1777036757695,34.63,78382.84,4.6,-0.43779,0.00014,31.42823]
[1777036762850,34.63,78382.84,4.6,-0.43779,0.00014,31.42822]
[1777036764745,34.63,78393.79,4.6,-0.43623,0.00014,31.41284]
[1777036769285,34.63,78398.98,4.6,-0.43549,0.00014,31.4054]
[1777036773066,34.63,78401.39,4.6,-0.43514,0.00014,31.39896]
[1777036773087,34.63,78401.11,4.6,-0.43518,0.00014,31.39938]
[1777036777037,34.63,78403.46,4.6,-0.43485,0.00014,31.39593]
[1777036782871,34.63,78411.58,4.6,-0.43368,0.00014,31.38382]
[1777036783584,34.63,78411.58,4.6,-0.43368,0.00014,31.38382]
[1777036783626,34.63,78411.58,4.6,-0.43368,0.00014,31.38382]
[1777036785742,34.63,78416.49,4.6,-0.43298,0.00014,31.37639]
[1777036789235,34.62,78417.4,4.6,-0.43285,0.00014,31.37496]
[1777036795965,34.62,78417.69,4.6,-0.4328,0.00014,31.37445]
[1777036801000,34.62,78422.59,4.6,-0.4321,0.00014,31.36689]
[1777036806038,34.62,78421.99,4.6,-0.43218,0.00014,31.36777]
[1777036811073,34.61,78422.57,4.6,-0.4321,0.00014,31.36684]
[1777036816109,34.61,78422.88,4.6,-0.43205,0.00014,31.36632]
[1777036823158,34.61,78423.62,4.6,-0.43194,0.00014,31.36513]
[1777036828194,34.61,78424.4,4.6,-0.43183,0.00014,31.36389]
[1777036833229,34.61,78424.14,4.6,-0.43186,0.00014,31.36131]
[1777036839270,34.61,78424.0,4.6,-0.43188,0.00014,31.36149]
[1777036844307,34.6,78423.22,4.6,-0.43199,0.00014,31.36268]
[1777036850351,34.6,78423.01,4.6,-0.43201,0.00014,31.36298]
[1777036854084,34.6,78423.1,4.6,-0.432,0.00014,31.36283]
[1777036854374,34.6,78423.06,4.6,-0.43201,0.00014,31.36288]
[1777036855141,34.6,78423.06,4.6,-0.43201,0.00014,31.36288]
[1777036855211,34.6,78423.06,4.6,-0.43201,0.00014,31.36288]
[1777036857363,34.6,78411.23,4.6,-0.43369,0.00014,31.38087]
[1777036862435,34.6,78407.02,4.6,-0.43428,0.00014,31.38707]
[1777036867470,34.59,78405.47,4.6,-0.4345,0.00014,31.3893]
[1777036872819,34.59,78409.57,4.6,-0.43391,0.00014,31.38316]
[1777036878547,34.59,78410.67,4.6,-0.43375,0.00014,31.38144]
[1777036883582,34.59,78401.78,4.6,-0.43501,0.00014,31.39454]
[1777036887543,34.58,78401.68,4.6,-0.43502,0.00014,31.39465]
[1777036888156,34.58,78401.68,4.6,-0.43502,0.00014,31.39465]
[1777036893035,34.58,78401.51,4.6,-0.43504,0.00014,31.39189]
[1777036893052,34.58,78401.17,4.6,-0.43509,0.00014,31.39236]
[1777036898686,34.58,78394.47,4.6,-0.43605,0.00014,31.40208]
[1777036903253,34.58,78393.49,4.6,-0.43619,0.00014,31.4035]
[1777036907317,34.58,78388.79,4.6,-0.43686,0.00014,31.41018]
[1777036912785,34.58,78384.34,4.6,-0.43749,0.00014,31.4164]
[1777036913975,34.58,78384.34,4.6,-0.43749,0.00014,31.4164]
[1777036914149,34.58,78384.34,4.6,-0.43749,0.00014,31.4164]
[1777036919834,34.58,78384.78,4.6,-0.43743,0.00014,31.41577]
[1777036924868,34.58,78381.35,4.6,-0.43792,0.00014,31.42052]
[1777036929903,34.58,78381.29,4.6,-0.43793,0.00014,31.42058]
[1777036935103,34.58,78384.78,4.6,-0.43743,0.00014,31.41573]
[1777036940985,34.58,78384.95,4.6,-0.4374,0.00014,31.41548]
[1777036942626,34.58,78386.1,4.6,-0.43724,0.00014,31.41387]
[1777036948036,34.58,78390.74,4.6,-0.43657,0.00014,31.40734]
[1777036948601,34.58,78390.74,4.6,-0.43657,0.00014,31.40734]
[1777036948965,34.58,78390.74,4.6,-0.43657,0.00014,31.40734]
[1777036949221,34.58,78380.43,4.6,-0.43805,0.00014,31.42174]
[1777036950319,34.58,78370.29,4.6,-0.4395,0.00014,31.43549]
[1777036956092,34.58,78369.29,4.6,-0.43963,0.00014,31.43386]
[1777036958842,34.58,78376.12,4.6,-0.43866,0.00014,31.42467]
[1777036963568,34.57,78375.76,4.6,-0.4387,0.00014,31.42512]
[1777036963921,34.57,78375.76,4.6,-0.4387,0.00014,31.42512]
[1777036964150,34.57,78362.98,4.6,-0.44053,0.00014,31.44214]
[1777036964712,34.57,78362.98,4.6,-0.44053,0.00014,31.44214]
[1777036965791,34.57,78359.24,4.6,-0.44107,0.00014,31.44699]
[1777036966164,34.57,78347.69,4.6,-0.44272,0.00014,31.46162]
[1777036971200,34.57,78340.42,4.6,-0.44376,0.00014,31.4705]
[1777036973217,34.57,78340.77,4.6,-0.44371,0.00014,31.47005]
[1777036980263,34.56,78340.02,4.6,-0.44381,0.00014,31.47085]
[1777036981270,34.56,78332.31,4.6,-0.44491,0.00014,31.48008]
[1777036982616,34.56,78331.59,4.6,-0.44501,0.00014,31.48091]
[1777036983007,34.56,78331.59,4.6,-0.44501,0.00014,31.48091]
[1777036988319,34.55,78334.25,4.6,-0.44462,0.00014,31.47767]
[1777036993354,34.54,78336.97,4.6,-0.44423,0.00014,31.47435]
[1777036998389,34.54,78336.59,4.6,-0.44428,0.00014,31.47475]
[1777037003425,34.54,78336.9,4.6,-0.44423,0.00014,31.47432]
[1777037008653,34.53,78335.15,4.6,-0.44447,0.00014,31.47637]
[1777037014118,34.53,78329.05,4.6,-0.44534,0.00014,31.48058]
[1777037014167,34.53,78329.5,4.6,-0.44527,0.00014,31.48004]
[1777037015199,34.53,78329.5,4.6,-0.44527,0.00014,31.48004]
[1777037016257,34.52,78325.33,4.6,-0.44587,0.00014,31.48488]
[1777037016280,34.52,78325.33,4.6,-0.44587,0.00014,31.48488]
[1777037016396,34.52,78325.33,4.6,-0.44587,0.00014,31.48488]
[1777037016359,34.52,78319.46,4.6,-0.44671,0.00014,31.4916]
[1777037016522,34.52,78319.46,4.6,-0.44671,0.00014,31.4916]
[1777037016970,34.52,78310.11,4.6,-0.44806,0.00014,31.502]
[1777037022557,34.53,78306.06,4.6,-0.44864,0.00014,31.50642]
[1777037023585,34.53,78306.06,4.6,-0.44864,0.00014,31.50642]
[1777037025642,34.53,78301.63,4.6,-0.44928,0.00014,31.51116]
[1777037025840,34.53,78301.63,4.6,-0.44928,0.00014,31.51116]
[1777037026203,34.53,78301.63,4.6,-0.44928,0.00014,31.51116]
[1777037026208,34.53,78301.63,4.6,-0.44928,0.00014,31.51116]
[1777037026226,34.53,78301.63,4.6,-0.44928,0.00014,31.51116]
[1777037026245,34.53,78301.63,4.6,-0.44928,0.00014,31.51116]
[1777037026363,34.53,78301.63,4.6,-0.44928,0.00014,31.51116]
[1777037026492,34.53,78301.63,4.6,-0.44928,0.00014,31.51116]
[1777037026505,34.53,78302.07,4.6,-0.44922,0.00014,31.51069]
[1777037027123,34.53,78283.28,4.6,-0.45193,0.00014,31.52989]
[1777037027723,34.53,78280.7,4.6,-0.4523,0.00014,31.5324]
[1777037032758,34.52,78277.57,4.6,-0.45274,0.00014,31.5354]
[1777037034493,34.52,78277.06,4.6,-0.45282,0.00014,31.53588]
[1777037034603,34.52,78277.06,4.6,-0.45282,0.00014,31.53588]
[1777037034904,34.52,78269.18,4.6,-0.45395,0.00014,31.54329]
[1777037036831,34.52,78263.42,4.6,-0.45478,0.00014,31.54854]
[1777037042828,34.51,78264.92,4.6,-0.45456,0.00014,31.54713]
[1777037047862,34.51,78263.06,4.6,-0.45482,0.00014,31.54876]
[1777037050206,34.51,78262.5,4.6,-0.4549,0.00014,31.54926]
[1777037051189,34.51,78263.04,4.6,-0.45482,0.00014,31.54876]
[1777037056926,34.49,78254.8,4.6,-0.456,0.00014,31.55589]
[1777037058913,34.49,78254.8,4.6,-0.456,0.00014,31.55589]
[1777037060994,34.46,78260.9,4.6,-0.45509,0.00014,31.55032]
[1777037061117,34.46,78260.9,4.6,-0.45509,0.00014,31.55032]
[1777037066997,34.46,78269.6,4.6,-0.45383,0.00014,31.54234]
[1777037069428,34.46,78269.62,4.6,-0.45383,0.00014,31.54231]
[1777037069434,34.46,78269.62,4.6,-0.45383,0.00014,31.54231]
[1777037070019,34.45,78279.74,4.6,-0.45236,0.00014,31.53266]
[1777037075054,34.45,78283.45,4.6,-0.45182,0.00014,31.52608]
[1777037080089,34.45,78284.62,4.6,-0.45165,0.00014,31.52491]
[1777037084878,34.45,78281.45,4.6,-0.45211,0.00014,31.52802]
[1777037090167,34.45,78274.64,4.6,-0.45309,0.00014,31.53458]
[1777037095201,34.44,78273.56,4.6,-0.45324,0.00014,31.53558]
[1777037100321,34.44,78278.05,4.6,-0.45259,0.00014,31.53126]
[1777037101307,34.44,78275.13,4.6,-0.45301,0.00014,31.53406]
[1777037102418,34.44,78269.43,4.6,-0.45384,0.00014,31.53943]
[1777037103774,34.44,78263.22,4.6,-0.45474,0.00014,31.54513]
[1777037104265,34.44,78252.45,4.6,-0.45629,0.00014,31.55464]
[1777037109299,34.43,78254.44,4.6,-0.456,0.00014,31.55287]
[1777037110552,34.43,78254.24,4.6,-0.45603,0.00014,31.55303]
[1777037116349,34.43,78250.05,4.6,-0.45663,0.00014,31.55659]
[1777037121384,34.42,78250.01,4.6,-0.45663,0.00014,31.55658]
[1777037125051,34.42,78247.86,4.6,-0.45694,0.00014,31.55838]
[1777037131454,34.41,78247.59,4.6,-0.45697,0.00014,31.55563]
[1777037136489,34.4,78245.94,4.6,-0.4572,0.00014,31.55698]
[1777037141525,34.4,78248.97,4.6,-0.45676,0.00014,31.55439]
[1777037146560,34.4,78250.54,4.6,-0.45653,0.00014,31.55303]
[1777037151621,34.39,78250.95,4.6,-0.45647,0.00014,31.55265]
[1777037157500,34.39,78251.4,4.6,-0.4564,0.00014,31.55224]
[1777037159518,34.39,78248.61,4.6,-0.4568,0.00014,31.55461]
[1777037160658,34.39,78236.47,4.6,-0.45856,0.00015,31.56458]
[1777037162381,34.39,78236.47,4.6,-0.45856,0.00015,31.56458]
[1777037167707,34.38,78233.65,4.6,-0.45896,0.00015,31.56676]
[1777037168936,34.38,78233.65,4.6,-0.45896,0.00015,31.56676]
[1777037169009,34.38,78233.26,4.6,-0.45902,0.00015,31.56706]
[1777037174425,34.38,78232.21,4.6,-0.45917,0.00015,31.56788]
[1777037174528,34.38,78232.21,4.6,-0.45917,0.00015,31.56788]
[1777037174596,34.38,78232.21,4.6,-0.45917,0.00015,31.56788]
[1777037174744,34.38,78231.69,4.6,-0.45925,0.00015,31.56829]
[1777037174854,34.38,78231.69,4.6,-0.45925,0.00015,31.56829]
[1777037175268,34.38,78231.69,4.6,-0.45925,0.00015,31.56829]
[1777037175370,34.38,78226.25,4.6,-0.46004,0.00015,31.57246]
[1777037175764,34.38,78212.83,4.6,-0.46199,0.00015,31.58222]
[1777037178785,34.38,78210.36,4.6,-0.46235,0.00015,31.58394]
[1777037183820,34.38,78208.58,4.6,-0.46261,0.00015,31.58517]
[1777037185543,34.38,78208.58,4.6,-0.46261,0.00015,31.58517]
[1777037194896,34.39,78209.68,4.6,-0.46245,0.00015,31.58152]
[1777037199931,34.39,78210.47,4.6,-0.46233,0.00015,31.58099]
[1777037202905,34.39,78210.36,4.6,-0.46235,0.00015,31.58107]
[1777037208007,34.39,78210.25,4.6,-0.46237,0.00015,31.58115]
[1777037212554,34.39,78208.29,4.6,-0.46265,0.00015,31.5825]
[1777037212982,34.39,78208.78,4.6,-0.46258,0.00015,31.58216]
[1777037215629,34.39,78196.34,4.6,-0.46439,0.00015,31.59031]
[1777037216893,34.39,78198.82,4.6,-0.46403,0.00015,31.58874]
[1777037217742,34.39,78199.51,4.6,-0.46393,0.00015,31.5883]
[1777037222565,34.39,78200.19,4.6,-0.46383,0.00015,31.58785]
[1777037223098,34.39,78215.12,4.6,-0.46166,0.00015,31.57775]
[1777037225826,34.39,78217.58,4.6,-0.4613,0.00015,31.57599]
[1777037229566,34.39,78216.23,4.6,-0.4615,0.00015,31.57694]
[1777037230534,34.39,78214.65,4.6,-0.46172,0.00015,31.57806]
[1777037230573,34.38,78214.43,4.6,-0.46176,0.00015,31.57821]
[1777037231154,34.38,78205.01,4.6,-0.46312,0.00015,31.58466]
[1777037233347,34.38,78202.25,4.6,-0.46353,0.00015,31.58649]
[1777037239210,34.37,78196.36,4.6,-0.46438,0.00015,31.59022]
[1777037244208,34.37,78195.68,4.6,-0.46447,0.00015,31.59064]
[1777037245572,34.37,78194.28,4.6,-0.46468,0.00015,31.59151]
[1777037246163,34.37,78192.08,4.6,-0.465,0.00015,31.59286]
[1777037248101,34.37,78181.39,4.6,-0.46655,0.00015,31.59916]
[1777037249234,34.37,78181.78,4.6,-0.46649,0.00015,31.59893]
[1777037249319,34.37,78181.78,4.6,-0.46649,0.00015,31.59893]
[1777037251201,34.37,78187.11,4.6,-0.46572,0.00015,31.59584]
[1777037251294,34.37,78194.99,4.6,-0.46457,0.00015,31.58813]
[1777037253342,34.37,78204.41,4.6,-0.4632,0.00015,31.58205]
[1777037258343,34.36,78204.14,4.6,-0.46324,0.00015,31.58222]
[1777037263378,34.36,78204.12,4.6,-0.46324,0.00015,31.58223]
[1777037263691,34.36,78204.12,4.6,-0.46324,0.00015,31.58223]
[1777037270427,34.36,78206.44,4.6,-0.4629,0.00015,31.58068]
[1777037275462,34.36,78204.21,4.6,-0.46323,0.00015,31.58217]
[1777037280550,34.36,78205.63,4.6,-0.46302,0.00015,31.58123]
[1777037280630,34.36,78215.38,4.6,-0.4616,0.00015,31.5745]
[1777037280794,34.36,78215.38,4.6,-0.4616,0.00015,31.5745]
[1777037283660,34.36,78218.11,4.6,-0.46121,0.00015,31.57255]
[1777037284710,34.36,78218.03,4.6,-0.46122,0.00015,31.57261]
[1777037290567,34.36,78217.54,4.6,-0.46128,0.00015,31.57293]
[1777037291570,34.36,78217.54,4.6,-0.46128,0.00015,31.57293]
[1777037291575,34.36,78211.79,4.6,-0.46212,0.00015,31.577]
[1777037296610,34.36,78212.83,4.6,-0.46197,0.00015,31.57628]
[1777037301645,34.36,78213.77,4.6,-0.46183,0.00015,31.57563]
[1777037306390,34.36,78213.83,4.6,-0.46183,0.00015,31.5756]
[1777037306680,34.36,78214.51,4.6,-0.46173,0.00015,31.57512]
[1777037309566,34.36,78212.56,4.6,-0.46201,0.00015,31.57648]
[1777037309700,34.36,78211.26,4.6,-0.4622,0.00015,31.57738]
[1777037313475,34.36,78210.32,4.6,-0.46233,0.00015,31.57511]
[1777037313480,34.36,78210.32,4.6,-0.46233,0.00015,31.57511]
[1777037318764,34.36,78209.61,4.6,-0.46244,0.00015,31.57561]
[1777037323801,34.37,78211.59,4.6,-0.46215,0.00015,31.57425]
[1777037328032,34.37,78214.76,4.6,-0.46169,0.00015,31.57204]
[1777037328133,34.37,78214.62,4.6,-0.46171,0.00015,31.57214]
[1777037333869,34.36,78217.15,4.6,-0.46134,0.00015,31.57031]
[1777037336719,34.36,78217.14,4.6,-0.46134,0.00015,31.57031]
[1777037345953,34.35,78222.78,4.6,-0.46052,0.00015,31.56615]
[1777037350988,34.35,78223.61,4.6,-0.46039,0.00015,31.56552]
[1777037356023,34.35,78223.67,4.6,-0.46038,0.00015,31.56545]
[1777037361057,34.35,78222.57,4.6,-0.46054,0.00015,31.56626]
[1777037366093,34.34,78223.76,4.6,-0.46037,0.00015,31.56535]
[1777037371127,34.34,78223.54,4.6,-0.46039,0.00015,31.56258]
[1777037375213,34.34,78221.58,4.6,-0.46068,0.00015,31.56403]
[1777037375217,34.34,78221.58,4.6,-0.46068,0.00015,31.56403]
[1777037375588,34.34,78221.58,4.6,-0.46068,0.00015,31.56403]
[1777037375689,34.34,78220.82,4.6,-0.46079,0.00015,31.56458]
[1777037376214,34.34,78220.82,4.6,-0.46079,0.00015,31.56458]
[1777037379152,34.34,78213.96,4.6,-0.46179,0.00015,31.56953]
[1777037379159,34.34,78213.96,4.6,-0.46179,0.00015,31.56953]
[1777037379199,34.34,78213.96,4.6,-0.46179,0.00015,31.56953]
[1777037379206,34.34,78213.96,4.6,-0.46179,0.00015,31.56953]
[1777037386233,34.34,78210.78,4.6,-0.46225,0.00015,31.57177]
[1777037390390,34.35,78210.67,4.6,-0.46227,0.00015,31.57186]
[1777037390412,34.35,78210.67,4.6,-0.46227,0.00015,31.57186]
[1777037390629,34.35,78210.67,4.6,-0.46227,0.00015,31.57186]
[1777037391114,34.35,78210.58,4.6,-0.46228,0.00015,31.57192]
[1777037391268,34.35,78200.35,4.6,-0.46377,0.00015,31.57877]
[1777037393949,34.35,78195.42,4.6,-0.46449,0.00015,31.58192]
[1777037398603,34.35,78189.4,4.6,-0.46537,0.00015,31.58562]
[1777037400245,34.35,78195.57,4.6,-0.46447,0.00015,31.58182]
[1777037401036,34.35,78195.5,4.6,-0.46448,0.00015,31.58187]
[1777037401197,34.35,78195.5,4.6,-0.46448,0.00015,31.58187]
[1777037401306,34.35,78195.5,4.6,-0.46448,0.00015,31.58187]
[1777037401314,34.35,78195.5,4.6,-0.46448,0.00015,31.58187]
[1777037401430,34.35,78195.5,4.6,-0.46448,0.00015,31.58187]
[1777037401482,34.35,78195.5,4.6,-0.46448,0.00015,31.58187]
[1777037401542,34.35,78195.5,4.6,-0.46448,0.00015,31.58187]
[1777037402124,34.35,78198.67,4.6,-0.46402,0.00015,31.57986]
[1777037402475,34.35,78198.67,4.6,-0.46402,0.00015,31.57986]
[1777037402576,34.35,78198.67,4.6,-0.46402,0.00015,31.57986]
[1777037402608,34.35,78198.67,4.6,-0.46402,0.00015,31.57986]
[1777037402693,34.35,78186.94,4.6,-0.46572,0.00015,31.58709]
[1777037403750,34.35,78186.94,4.6,-0.46572,0.00015,31.58709]
[1777037403840,34.35,78186.94,4.6,-0.46572,0.00015,31.58709]
[1777037403996,34.35,78160.47,4.6,-0.46958,0.00015,31.60126]
[1777037404058,34.35,78160.47,4.6,-0.46958,0.00015,31.60126]
[1777037404295,34.35,78160.47,4.6,-0.46958,0.00015,31.60126]
[1777037404651,34.35,78160.47,4.6,-0.46958,0.00015,31.60126]
[1777037404834,34.35,78175.27,4.6,-0.46742,0.00015,31.5937]
[1777037405219,34.35,78175.27,4.6,-0.46742,0.00015,31.5937]
[1777037405836,34.35,78175.27,4.6,-0.46742,0.00015,31.5937]
[1777037405597,34.35,78172.5,4.6,-0.46783,0.00015,31.59518]
[1777037406159,34.35,78172.5,4.6,-0.46783,0.00015,31.59518]
[1777037406604,34.35,78179.2,4.6,-0.46685,0.00015,31.59153]
[1777037407610,34.35,78172.21,4.6,-0.46787,0.00015,31.59534]
[1777037409319,34.35,78173.16,4.6,-0.46773,0.00015,31.59483]
[1777037411242,34.35,78171.04,4.6,-0.46804,0.00015,31.59595]
[1777037411295,34.35,78171.04,4.6,-0.46804,0.00015,31.59595]
[1777037411645,34.34,78183.64,4.6,-0.4662,0.00015,31.58901]
[1777037412341,34.34,78183.64,4.6,-0.4662,0.00015,31.58901]
[1777037413993,34.35,78189.75,4.6,-0.46531,0.00015,31.58541]
[1777037414405,34.35,78189.75,4.6,-0.46531,0.00015,31.58541]
[1777037414664,34.35,78180.66,4.6,-0.46664,0.00015,31.59072]
[1777037417057,34.35,78177.0,4.6,-0.46717,0.00015,31.59276]
[1777037419633,34.35,78174.24,4.6,-0.46757,0.00015,31.59426]
[1777037420731,34.35,78175.12,4.6,-0.46745,0.00015,31.59379]
[1777037426743,34.35,78174.21,4.6,-0.46758,0.00015,31.59427]
[1777037429268,34.35,78172.06,4.6,-0.46789,0.00015,31.59542]
[1777037429638,34.35,78172.06,4.6,-0.46789,0.00015,31.59542]
[1777037433579,34.35,78165.4,4.6,-0.46886,0.00015,31.59592]
[1777037433686,34.35,78165.4,4.6,-0.46886,0.00015,31.59592]
[1777037433797,34.35,78159.86,4.6,-0.46967,0.00015,31.59863]
[1777037435717,34.35,78156.41,4.6,-0.47017,0.00015,31.60025]
[1777037435802,34.35,78156.41,4.6,-0.47017,0.00015,31.60025]
[1777037436064,34.35,78155.74,4.6,-0.47027,0.00015,31.60057]
[1777037437067,34.35,78156.53,4.6,-0.47015,0.00015,31.6002]
[1777037437987,34.35,78153.88,4.6,-0.47054,0.00015,31.60142]
[1777037441812,34.35,78154.87,4.6,-0.4704,0.00015,31.60097]
[1777037442719,34.35,78158.83,4.6,-0.46982,0.00015,31.59914]
[1777037444272,34.35,78154.59,4.6,-0.47044,0.00015,31.60111]
[1777037445347,34.35,78150.21,4.6,-0.47108,0.00015,31.60306]
[1777037446560,34.35,78150.63,4.6,-0.47102,0.00015,31.60288]
[1777037446568,34.35,78150.63,4.6,-0.47102,0.00015,31.60288]
[1777037446600,34.35,78150.63,4.6,-0.47102,0.00015,31.60288]
[1777037446730,34.35,78150.63,4.6,-0.47102,0.00015,31.60288]
[1777037446883,34.35,78150.63,4.6,-0.47102,0.00015,31.60288]
[1777037446891,34.35,78139.21,4.6,-0.47268,0.00015,31.6076]
[1777037446994,34.35,78139.21,4.6,-0.47268,0.00015,31.6076]
[1777037447186,34.35,78139.21,4.6,-0.47268,0.00015,31.6076]
[1777037447896,34.35,78126.64,4.6,-0.47452,0.00015,31.61216]
[1777037448092,34.35,78126.64,4.6,-0.47452,0.00015,31.61216]
[1777037448109,34.35,78126.64,4.6,-0.47452,0.00015,31.61216]
[1777037448196,34.35,78126.64,4.6,-0.47452,0.00015,31.61216]
[1777037448382,34.35,78126.64,4.6,-0.47452,0.00015,31.61216]
[1777037448904,34.35,78113.95,4.6,-0.47637,0.00015,31.61609]
[1777037449431,34.35,78113.95,4.6,-0.47637,0.00015,31.61609]
[1777037449550,34.35,78113.95,4.6,-0.47637,0.00015,31.61609]
[1777037449911,34.36,78108.97,4.6,-0.4771,0.00015,31.61744]
[1777037450709,34.36,78108.97,4.6,-0.4771,0.00015,31.61744]
[1777037451772,34.36,78108.41,4.6,-0.47718,0.00015,31.61759]
[1777037452440,34.36,78108.4,4.6,-0.47718,0.00015,31.61759]
[1777037452618,34.36,78108.4,4.6,-0.47718,0.00015,31.61759]
[1777037452932,34.36,78120.69,4.6,-0.47539,0.00015,31.61409]
[1777037453214,34.36,78120.69,4.6,-0.47539,0.00015,31.61409]
[1777037454650,34.36,78119.19,4.6,-0.4756,0.00015,31.61455]
[1777037455736,34.36,78119.19,4.6,-0.4756,0.00015,31.61455]
[1777037455986,34.36,78121.78,4.6,-0.47523,0.00015,31.61375]
[1777037456024,34.36,78128.96,4.6,-0.47418,0.00015,31.61137]
[1777037456960,34.36,78135.89,4.6,-0.47317,0.00015,31.60888]
[1777037460568,34.36,78138.46,4.6,-0.47279,0.00015,31.6079]
[1777037460819,34.36,78138.46,4.6,-0.47279,0.00015,31.6079]
[1777037460860,34.36,78140.58,4.6,-0.47248,0.00015,31.60708]
[1777037461111,34.36,78140.58,4.6,-0.47248,0.00015,31.60708]
[1777037461267,34.36,78140.58,4.6,-0.47248,0.00015,31.60708]
[1777037461558,34.36,78140.58,4.6,-0.47248,0.00015,31.60708]
[1777037461597,34.36,78140.58,4.6,-0.47248,0.00015,31.60708]
[1777037461843,34.36,78140.58,4.6,-0.47248,0.00015,31.60708]
[1777037461901,34.36,78140.58,4.6,-0.47248,0.00015,31.60708]
[1777037462506,34.36,78155.02,4.6,-0.47038,0.00015,31.60093]
[1777037463174,34.36,78155.02,4.6,-0.47038,0.00015,31.60093]
[1777037463265,34.36,78155.02,4.6,-0.47038,0.00015,31.60093]
[1777037463920,34.36,78155.02,4.6,-0.47038,0.00015,31.60093]
[1777037463481,34.36,78146.73,4.6,-0.47159,0.00015,31.60457]
[1777037464267,34.36,78146.73,4.6,-0.47159,0.00015,31.60457]
[1777037464427,34.36,78146.73,4.6,-0.47159,0.00015,31.60457]
[1777037464623,34.36,78132.64,4.6,-0.47364,0.00015,31.61008]
[1777037465624,34.36,78132.64,4.6,-0.47364,0.00015,31.61008]
[1777037465808,34.36,78132.64,4.6,-0.47364,0.00015,31.61008]
[1777037465898,34.36,78132.64,4.6,-0.47364,0.00015,31.61008]
[1777037465935,34.36,78108.98,4.6,-0.4771,0.00015,31.61745]
[1777037466803,34.36,78108.98,4.6,-0.4771,0.00015,31.61745]
[1777037466891,34.36,78097.81,4.6,-0.47873,0.00015,31.6201]
[1777037467355,34.36,78097.81,4.6,-0.47873,0.00015,31.6201]
[1777037467618,34.36,78097.81,4.6,-0.47873,0.00015,31.6201]
[1777037468173,34.36,78087.84,4.6,-0.48018,0.00015,31.62202]
[1777037470084,34.36,78087.38,4.6,-0.48025,0.00015,31.62209]
[1777037470108,34.36,78087.38,4.6,-0.48025,0.00015,31.62209]
[1777037470147,34.36,78087.38,4.6,-0.48025,0.00015,31.62209]
[1777037471178,34.36,78090.51,4.6,-0.47979,0.00015,31.62154]
[1777037471205,34.36,78090.51,4.6,-0.47979,0.00015,31.62154]
[1777037471524,34.36,78100.18,4.6,-0.47838,0.00015,31.61958]
[1777037473082,34.36,78107.35,4.6,-0.47734,0.00015,31.61787]
[1777037476854,34.36,78106.81,4.6,-0.47741,0.00015,31.618]
[1777037476883,34.36,78106.81,4.6,-0.47741,0.00015,31.618]
[1777037476958,34.36,78106.81,4.6,-0.47741,0.00015,31.618]
[1777037476992,34.36,78105.65,4.6,-0.47758,0.00015,31.61829]
[1777037477035,34.36,78105.65,4.6,-0.47758,0.00015,31.61829]
[1777037477659,34.36,78105.65,4.6,-0.47758,0.00015,31.61829]
[1777037477935,34.36,78105.65,4.6,-0.47758,0.00015,31.61829]
[1777037477961,34.36,78114.37,4.6,-0.47631,0.00015,31.61598]
[1777037478707,34.36,78134.33,4.6,-0.4734,0.00015,31.60947]
[1777037480518,34.36,78140.54,4.6,-0.47249,0.00015,31.6071]
[1777037483565,34.36,78134.25,4.6,-0.47341,0.00015,31.6095]
[1777037483678,34.37,78133.4,4.6,-0.47353,0.00015,31.60982]
[1777037484798,34.37,78133.4,4.6,-0.47353,0.00015,31.60982]
[1777037485382,34.37,78120.97,4.6,-0.47535,0.00015,31.61402]
[1777037486786,34.37,78120.97,4.6,-0.47535,0.00015,31.61402]
[1777037487452,34.37,78119.16,4.6,-0.47561,0.00015,31.61458]
[1777037488485,34.37,78117.64,4.6,-0.47583,0.00015,31.61503]
[1777037488743,34.37,78117.64,4.6,-0.47583,0.00015,31.61503]
[1777037488801,34.37,78109.47,4.6,-0.47703,0.00015,31.61732]
[1777037490824,34.37,78106.02,4.6,-0.47753,0.00015,31.61821]
[1777037491270,34.37,78108.37,4.6,-0.47719,0.00015,31.61761]
[1777037491283,34.37,78108.37,4.6,-0.47719,0.00015,31.61761]
[1777037491468,34.37,78108.37,4.6,-0.47719,0.00015,31.61761]
[1777037491600,34.37,78108.37,4.6,-0.47719,0.00015,31.61761]
[1777037491677,34.37,78108.58,4.6,-0.47716,0.00015,31.61464]
[1777037492574,34.37,78108.58,4.6,-0.47716,0.00015,31.61464]
[1777037492600,34.36,78120.22,4.6,-0.47546,0.00015,31.61133]
[1777037493934,34.36,78120.22,4.6,-0.47546,0.00015,31.61133]
[1777037494017,34.36,78125.71,4.6,-0.47465,0.00015,31.60957]
[1777037494038,34.36,78125.71,4.6,-0.47465,0.00015,31.60957]
[1777037495496,34.36,78122.09,4.6,-0.47518,0.00015,31.61075]
[1777037495530,34.36,78122.09,4.6,-0.47518,0.00015,31.61075]
[1777037495548,34.36,78122.09,4.6,-0.47518,0.00015,31.61075]
[1777037495553,34.36,78122.09,4.6,-0.47518,0.00015,31.61075]
[1777037495562,34.36,78122.09,4.6,-0.47518,0.00015,31.61075]
[1777037495763,34.36,78122.09,4.6,-0.47518,0.00015,31.61075]
[1777037495864,34.36,78111.73,4.6,-0.4767,0.00015,31.6138]
[1777037496264,34.36,78111.73,4.6,-0.4767,0.00015,31.6138]
[1777037496290,34.36,78111.73,4.6,-0.4767,0.00015,31.6138]
[1777037496378,34.36,78111.73,4.6,-0.4767,0.00015,31.6138]
[1777037496408,34.36,78111.73,4.6,-0.4767,0.00015,31.6138]
[1777037496468,34.36,78111.73,4.6,-0.4767,0.00015,31.6138]
[1777037496499,34.36,78111.73,4.6,-0.4767,0.00015,31.6138]
[1777037496580,34.36,78113.42,4.6,-0.47645,0.00015,31.61333]
[1777037497247,34.36,78113.42,4.6,-0.47645,0.00015,31.61333]
[1777037497445,34.36,78113.42,4.6,-0.47645,0.00015,31.61333]
[1777037497754,34.36,78113.42,4.6,-0.47645,0.00015,31.61333]
[1777037497959,34.36,78096.51,4.6,-0.47892,0.00015,31.61746]
[1777037498388,34.37,78107.9,4.6,-0.47725,0.00015,31.61481]
[1777037499939,34.37,78107.9,4.6,-0.47725,0.00015,31.61481]
[1777037499987,34.37,78107.9,4.6,-0.47725,0.00015,31.61481]
[1777037499450,34.37,78117.26,4.6,-0.47589,0.00015,31.61223]
[1777037500088,34.37,78117.26,4.6,-0.47589,0.00015,31.61223]
[1777037500356,34.37,78117.26,4.6,-0.47589,0.00015,31.61223]
[1777037502294,34.37,78115.82,4.6,-0.4761,0.00015,31.61265]
[1777037502689,34.37,78115.82,4.6,-0.4761,0.00015,31.61265]
[1777037504479,34.37,78109.88,4.6,-0.47697,0.00015,31.6143]
[1777037505996,34.37,78111.88,4.6,-0.47667,0.00015,31.61377]
[1777037506065,34.37,78111.98,4.6,-0.47666,0.00015,31.61374]
[1777037507634,34.37,78111.83,4.6,-0.47668,0.00015,31.61378]
[1777037508334,34.37,78122.19,4.6,-0.47517,0.00015,31.61072]
[1777037510299,34.37,78127.36,4.6,-0.47442,0.00015,31.60903]
[1777037511073,34.37,78126.7,4.6,-0.47451,0.00015,31.60925]
[1777037511682,34.37,78126.7,4.6,-0.47451,0.00015,31.60925]
[1777037513372,34.37,78117.62,4.6,-0.47584,0.00015,31.61213]
[1777037514880,34.37,78117.62,4.6,-0.47584,0.00015,31.61213]
[1777037517210,34.37,78124.97,4.6,-0.47477,0.00015,31.60983]
[1777037519070,34.37,78134.92,4.6,-0.47331,0.00015,31.60635]
[1777037519166,34.37,78134.92,4.6,-0.47331,0.00015,31.60635]
[1777037519212,34.37,78134.92,4.6,-0.47331,0.00015,31.60635]
[1777037519291,34.37,78134.92,4.6,-0.47331,0.00015,31.60635]
[1777037519414,34.37,78134.92,4.6,-0.47331,0.00015,31.60635]
[1777037519796,34.37,78134.92,4.6,-0.47331,0.00015,31.60635]
[1777037519877,34.37,78147.79,4.6,-0.47144,0.00015,31.60123]
[1777037520874,34.37,78147.79,4.6,-0.47144,0.00015,31.60123]
[1777037521211,34.37,78153.2,4.6,-0.47065,0.00015,31.59887]
[1777037523443,34.38,78161.54,4.6,-0.46943,0.00015,31.59499]
[1777037524451,34.38,78153.05,4.6,-0.47067,0.00015,31.59895]
[1777037526190,34.38,78148.86,4.6,-0.47128,0.00015,31.60078]
[1777037526480,34.38,78148.86,4.6,-0.47128,0.00015,31.60078]
[1777037528270,34.38,78146.38,4.6,-0.47165,0.00015,31.60184]
[1777037529278,34.38,78149.09,4.6,-0.47125,0.00015,31.60069]
[1777037531539,34.38,78140.68,4.6,-0.47248,0.00015,31.60416]
[1777037532340,34.38,78140.68,4.6,-0.47248,0.00015,31.60416]
[1777037532603,34.38,78140.68,4.6,-0.47248,0.00015,31.60416]
[1777037532625,34.38,78142.62,4.6,-0.47219,0.00015,31.60339]
[1777037533448,34.38,78142.62,4.6,-0.47219,0.00015,31.60339]
[1777037533493,34.38,78142.62,4.6,-0.47219,0.00015,31.60339]
[1777037533578,34.38,78142.62,4.6,-0.47219,0.00015,31.60339]
[1777037535963,34.38,78137.55,4.6,-0.47293,0.00015,31.60538]
[1777037536024,34.38,78137.55,4.6,-0.47293,0.00015,31.60538]
[1777037537116,34.38,78143.43,4.6,-0.47208,0.00015,31.60307]
[1777037538964,34.38,78143.14,4.6,-0.47212,0.00015,31.60319]
[1777037539034,34.38,78143.83,4.6,-0.47202,0.00015,31.60291]
[1777037540021,34.38,78143.83,4.6,-0.47202,0.00015,31.60291]
[1777037541039,34.38,78140.66,4.6,-0.47248,0.00015,31.60418]
[1777037540602,34.38,78148.6,4.6,-0.47132,0.00015,31.60091]
[1777037541591,34.38,78148.6,4.6,-0.47132,0.00015,31.60091]
[1777037541762,34.38,78148.6,4.6,-0.47132,0.00015,31.60091]
[1777037541784,34.38,78148.6,4.6,-0.47132,0.00015,31.60091]
[1777037541790,34.38,78162.79,4.6,-0.46926,0.00015,31.59441]
[1777037542616,34.38,78152.5,4.6,-0.47076,0.00015,31.59921]
[1777037544702,34.38,78155.59,4.6,-0.47031,0.00015,31.59782]
[1777037544942,34.38,78155.59,4.6,-0.47031,0.00015,31.59782]
[1777037545637,34.39,78164.24,4.6,-0.46905,0.00015,31.59371]
[1777037547672,34.39,78165.99,4.6,-0.46879,0.00015,31.59284]
[1777037549234,34.39,78171.65,4.6,-0.46797,0.00015,31.58993]
[1777037549543,34.39,78171.65,4.6,-0.46797,0.00015,31.58993]
[1777037549632,34.39,78171.65,4.6,-0.46797,0.00015,31.58993]
[1777037549857,34.39,78171.65,4.6,-0.46797,0.00015,31.58993]
[1777037549923,34.39,78171.65,4.6,-0.46797,0.00015,31.58993]
[1777037549962,34.39,78177.13,4.6,-0.46717,0.00015,31.58699]
[1777037550672,34.39,78185.11,4.6,-0.46601,0.00015,31.58248]
[1777037555707,34.39,78183.1,4.6,-0.4663,0.00015,31.58071]
[1777037556714,34.38,78176.41,4.6,-0.46727,0.00015,31.58446]
[1777037560612,34.38,78175.84,4.6,-0.46736,0.00015,31.58476]
[1777037560614,34.38,78175.84,4.6,-0.46736,0.00015,31.58476]
[1777037560741,34.38,78176.81,4.6,-0.46721,0.00015,31.58423]
[1777037565371,34.38,78172.52,4.6,-0.46784,0.00015,31.58655]
[1777037566159,34.39,78171.78,4.6,-0.46795,0.00015,31.58694]
[1777037566258,34.39,78171.78,4.6,-0.46795,0.00015,31.58694]
[1777037566784,34.39,78161.98,4.6,-0.46937,0.00015,31.59189]
[1777037567942,34.39,78161.98,4.6,-0.46937,0.00015,31.59189]
[1777037568407,34.39,78163.59,4.6,-0.46914,0.00015,31.59111]
[1777037568798,34.39,78156.73,4.6,-0.47014,0.00015,31.59438]
[1777037569805,34.39,78149.5,4.6,-0.47119,0.00015,31.59762]
[1777037570146,34.39,78149.5,4.6,-0.47119,0.00015,31.59762]
[1777037570196,34.39,78149.5,4.6,-0.47119,0.00015,31.59762]
[1777037570812,34.39,78161.09,4.6,-0.4695,0.00015,31.59233]
[1777037571347,34.39,78161.09,4.6,-0.4695,0.00015,31.59233]
[1777037575307,34.39,78161.98,4.6,-0.46938,0.00015,31.5919]
[1777037575359,34.39,78161.98,4.6,-0.46938,0.00015,31.5919]
[1777037575421,34.39,78161.98,4.6,-0.46938,0.00015,31.5919]
[1777037575733,34.39,78161.98,4.6,-0.46938,0.00015,31.5919]
[1777037575847,34.39,78148.93,4.6,-0.47128,0.00015,31.59787]
[1777037576428,34.39,78148.93,4.6,-0.47128,0.00015,31.59787]
[1777037576587,34.39,78148.93,4.6,-0.47128,0.00015,31.59787]
[1777037580302,34.39,78143.92,4.6,-0.47201,0.00015,31.59997]
[1777037580347,34.39,78143.92,4.6,-0.47201,0.00015,31.59997]
[1777037581339,34.39,78140.22,4.6,-0.47255,0.00015,31.60145]
[1777037581344,34.39,78140.22,4.6,-0.47255,0.00015,31.60145]
[1777037581888,34.39,78131.91,4.6,-0.47376,0.00015,31.60457]
[1777037584151,34.39,78128.57,4.6,-0.47425,0.00015,31.60574]
[1777037584910,34.39,78136.59,4.6,-0.47308,0.00015,31.60285]
[1777037587333,34.39,78139.42,4.6,-0.47266,0.00015,31.60177]
[1777037587345,34.39,78139.42,4.6,-0.47266,0.00015,31.60177]
[1777037587454,34.39,78139.42,4.6,-0.47266,0.00015,31.60177]
[1777037587552,34.39,78139.42,4.6,-0.47266,0.00015,31.60177]
[1777037587654,34.39,78139.42,4.6,-0.47266,0.00015,31.60177]
[1777037587796,34.39,78139.42,4.6,-0.47266,0.00015,31.60177]
[1777037587956,34.39,78173.49,4.6,-0.4677,0.00015,31.58606]
[1777037588129,34.39,78173.49,4.6,-0.4677,0.00015,31.58606]
[1777037588155,34.39,78173.49,4.6,-0.4677,0.00015,31.58606]
[1777037588497,34.39,78173.49,4.6,-0.4677,0.00015,31.58606]
[1777037588517,34.39,78173.49,4.6,-0.4677,0.00015,31.58606]
[1777037588831,34.39,78173.49,4.6,-0.4677,0.00015,31.58606]
[1777037588836,34.39,78173.49,4.6,-0.4677,0.00015,31.58606]
[1777037588900,34.39,78173.49,4.6,-0.4677,0.00015,31.58606]
[1777037588908,34.39,78173.49,4.6,-0.4677,0.00015,31.58606]
[1777037589955,34.39,78176.86,4.6,-0.46721,0.00015,31.58424]
[1777037590122,34.39,78176.86,4.6,-0.46721,0.00015,31.58424]
[1777037590962,34.39,78176.78,4.6,-0.46722,0.00015,31.58428]
[1777037592975,34.39,78188.85,4.6,-0.46547,0.00015,31.57736]
[1777037594990,34.39,78200.05,4.6,-0.46384,0.00015,31.5704]
[1777037595825,34.39,78200.05,4.6,-0.46384,0.00015,31.5704]
[1777037596623,34.39,78203.03,4.6,-0.4634,0.00015,31.56846]
[1777037597568,34.39,78204.98,4.6,-0.46312,0.00015,31.56717]
[1777037597594,34.39,78204.98,4.6,-0.46312,0.00015,31.56717]
[1777037597812,34.39,78204.98,4.6,-0.46312,0.00015,31.56717]
[1777037598010,34.39,78220.39,4.6,-0.46088,0.00015,31.55641]
[1777037598566,34.39,78220.39,4.6,-0.46088,0.00015,31.55641]
[1777037598632,34.39,78220.39,4.6,-0.46088,0.00015,31.55641]
[1777037599018,34.39,78210.73,4.6,-0.46228,0.00015,31.56327]
[1777037599276,34.39,78210.73,4.6,-0.46228,0.00015,31.56327]
[1777037600126,34.39,78204.93,4.6,-0.46313,0.00015,31.5672]
[1777037601040,34.39,78194.3,4.6,-0.46467,0.00015,31.57404]
[1777037601588,34.39,78194.3,4.6,-0.46467,0.00015,31.57404]
[1777037602047,34.39,78177.29,4.6,-0.46715,0.00015,31.58399]
[1777037602438,34.39,78177.29,4.6,-0.46715,0.00015,31.58399]
[1777037603054,34.39,78171.25,4.6,-0.46803,0.00015,31.58723]
[1777037603715,34.39,78171.25,4.6,-0.46803,0.00015,31.58723]
[1777037603732,34.39,78171.25,4.6,-0.46803,0.00015,31.58723]
[1777037604061,34.39,78166.68,4.6,-0.46869,0.00015,31.58958]
[1777037604565,34.39,78166.68,4.6,-0.46869,0.00015,31.58958]
[1777037604872,34.39,78166.68,4.6,-0.46869,0.00015,31.58958]
[1777037605313,34.39,78163.76,4.6,-0.46912,0.00015,31.59103]
[1777037605334,34.39,78163.76,4.6,-0.46912,0.00015,31.59103]
[1777037605770,34.39,78163.76,4.6,-0.46912,0.00015,31.59103]
[1777037606075,34.39,78156.0,4.6,-0.47025,0.00015,31.59472]
[1777037609981,34.39,78152.73,4.6,-0.47072,0.00015,31.5962]
[1777037610331,34.39,78153.31,4.6,-0.47064,0.00015,31.59594]
[1777037611045,34.39,78153.31,4.6,-0.47064,0.00015,31.59594]
[1777037611451,34.39,78153.63,4.6,-0.47059,0.00015,31.59288]
[1777037613130,34.39,78157.22,4.6,-0.47007,0.00015,31.59124]
[1777037613126,34.39,78165.7,4.6,-0.46883,0.00015,31.58715]
[1777037613174,34.39,78165.7,4.6,-0.46883,0.00015,31.58715]
[1777037613190,34.39,78165.7,4.6,-0.46883,0.00015,31.58715]
[1777037613491,34.39,78165.7,4.6,-0.46883,0.00015,31.58715]
[1777037613610,34.39,78165.7,4.6,-0.46883,0.00015,31.58715]
[1777037613637,34.39,78165.7,4.6,-0.46883,0.00015,31.58715]
[1777037614132,34.39,78180.04,4.6,-0.46674,0.00015,31.57953]
[1777037616110,34.39,78188.24,4.6,-0.46555,0.00015,31.57479]
[1777037616935,34.39,78188.24,4.6,-0.46555,0.00015,31.57479]
[1777037617018,34.39,78188.24,4.6,-0.46555,0.00015,31.57479]
[1777037617266,34.39,78187.32,4.6,-0.46568,0.00015,31.57533]
[1777037618129,34.39,78187.32,4.6,-0.46568,0.00015,31.57533]
[1777037617313,34.39,78179.48,4.6,-0.46682,0.00015,31.57984]
[1777037618468,34.39,78179.48,4.6,-0.46682,0.00015,31.57984]
[1777037618546,34.39,78174.69,4.6,-0.46752,0.00015,31.58247]
[1777037620011,34.39,78174.69,4.6,-0.46752,0.00015,31.58247]
[1777037620948,34.38,78178.74,4.6,-0.46693,0.00015,31.58025]
[1777037621001,34.38,78178.74,4.6,-0.46693,0.00015,31.58025]
[1777037621040,34.38,78178.74,4.6,-0.46693,0.00015,31.58025]
[1777037621155,34.38,78182.44,4.6,-0.46639,0.00015,31.57817]
[1777037621186,34.38,78191.4,4.6,-0.46509,0.00015,31.57288]
[1777037622474,34.38,78191.4,4.6,-0.46509,0.00015,31.57288]
[1777037624038,34.38,78196.28,4.6,-0.46438,0.00015,31.56985]
[1777037625214,34.38,78187.76,4.6,-0.46562,0.00015,31.57506]
[1777037626745,34.38,78187.76,4.6,-0.46562,0.00015,31.57506]
[1777037628367,34.38,78192.59,4.6,-0.46491,0.00015,31.57214]
[1777037628703,34.38,78192.59,4.6,-0.46491,0.00015,31.57214]
[1777037628750,34.38,78194.31,4.6,-0.46466,0.00015,31.57107]
[1777037630251,34.38,78187.68,4.6,-0.46563,0.00015,31.57509]
[1777037632245,34.38,78183.67,4.6,-0.46621,0.00015,31.57743]
[1777037633151,34.38,78183.67,4.6,-0.46621,0.00015,31.57743]
[1777037633409,34.38,78181.82,4.6,-0.46648,0.00015,31.57848]
[1777037633477,34.37,78181.11,4.6,-0.46658,0.00015,31.57888]
[1777037635293,34.37,78189.13,4.6,-0.46541,0.00015,31.5742]
[1777037636232,34.37,78189.13,4.6,-0.46541,0.00015,31.5742]
[1777037636300,34.37,78189.87,4.6,-0.4653,0.00015,31.57375]
[1777037637264,34.37,78189.87,4.6,-0.4653,0.00015,31.57375]
[1777037637541,34.37,78189.87,4.6,-0.4653,0.00015,31.57375]
[1777037639410,34.37,78191.01,4.6,-0.46514,0.00015,31.57305]
[1777037640328,34.36,78180.32,4.6,-0.46669,0.00015,31.57926]
[1777037643349,34.35,78173.24,4.6,-0.46771,0.00015,31.58313]
[1777037646438,34.35,78168.8,4.6,-0.46836,0.00015,31.58545]
[1777037647315,34.35,78167.36,4.6,-0.46857,0.00015,31.58618]
[1777037647317,34.35,78167.36,4.6,-0.46857,0.00015,31.58618]
[1777037648682,34.35,78161.32,4.6,-0.46945,0.00015,31.58917]
[1777037648807,34.35,78161.32,4.6,-0.46945,0.00015,31.58917]
[1777037650122,34.34,78160.25,4.6,-0.4696,0.00015,31.58968]
[1777037649404,34.34,78153.13,4.6,-0.47064,0.00015,31.59299]
[1777037650192,34.34,78153.13,4.6,-0.47064,0.00015,31.59299]
[1777037650823,34.34,78153.13,4.6,-0.47064,0.00015,31.59299]
[1777037650973,34.34,78153.13,4.6,-0.47064,0.00015,31.59299]
[1777037651343,34.34,78155.11,4.6,-0.47035,0.00015,31.59208]
[1777037652118,34.34,78155.11,4.6,-0.47035,0.00015,31.59208]
[1777037652155,34.34,78147.14,4.6,-0.47152,0.00015,31.59559]
[1777037652180,34.34,78147.14,4.6,-0.47152,0.00015,31.59559]
[1777037653297,34.34,78152.57,4.6,-0.47072,0.00015,31.59323]
[1777037654021,34.34,78152.57,4.6,-0.47072,0.00015,31.59323]
[1777037654029,34.34,78152.57,4.6,-0.47072,0.00015,31.59323]
[1777037654163,34.34,78152.57,4.6,-0.47072,0.00015,31.59323]
[1777037654121,34.34,78158.06,4.6,-0.46992,0.00015,31.59071]
[1777037654470,34.34,78158.06,4.6,-0.46992,0.00015,31.59071]
[1777037654505,34.34,78158.06,4.6,-0.46992,0.00015,31.59071]
[1777037654701,34.34,78165.61,4.6,-0.46882,0.00015,31.58704]
[1777037655448,34.34,78174.15,4.6,-0.46758,0.00015,31.5826]
[1777037658557,34.34,78176.65,4.6,-0.46721,0.00015,31.58124]
[1777037658768,34.34,78176.65,4.6,-0.46721,0.00015,31.58124]
[1777037659024,34.34,78176.65,4.6,-0.46721,0.00015,31.58124]
[1777037659065,34.34,78184.34,4.6,-0.46609,0.00015,31.5769]
[1777037659434,34.34,78184.34,4.6,-0.46609,0.00015,31.5769]
[1777037659677,34.34,78184.34,4.6,-0.46609,0.00015,31.5769]
[1777037659951,34.34,78184.34,4.6,-0.46609,0.00015,31.5769]
[1777037659996,34.34,78202.62,4.6,-0.46343,0.00015,31.56557]
[1777037660794,34.34,78202.62,4.6,-0.46343,0.00015,31.56557]
[1777037660893,34.34,78216.44,4.6,-0.46142,0.00015,31.55606]
[1777037663603,34.34,78216.94,4.6,-0.46134,0.00015,31.5557]
[1777037664335,34.34,78217.48,4.6,-0.46126,0.00015,31.55531]
[1777037664884,34.34,78217.48,4.6,-0.46126,0.00015,31.55531]
[1777037666190,34.34,78219.94,4.6,-0.46091,0.00015,31.55351]
[1777037666296,34.34,78222.93,4.6,-0.46047,0.00015,31.55131]
[1777037666328,34.34,78222.93,4.6,-0.46047,0.00015,31.55131]
[1777037667534,34.34,78235.33,4.6,-0.45867,0.00015,31.54175]
[1777037668672,34.34,78235.33,4.6,-0.45867,0.00015,31.54175]
[1777037669606,34.34,78233.65,4.6,-0.45891,0.00015,31.54309]
[1777037671278,34.34,78226.24,4.6,-0.45999,0.00015,31.54882]
[1777037671544,34.34,78226.24,4.6,-0.45999,0.00015,31.54882]
[1777037672277,34.34,78225.76,4.6,-0.46006,0.00015,31.54625]
[1777037672559,34.34,78225.76,4.6,-0.46006,0.00015,31.54625]
[1777037672649,34.34,78225.76,4.6,-0.46006,0.00015,31.54625]
[1777037673159,34.34,78225.76,4.6,-0.46006,0.00015,31.54625]
[1777037673169,34.34,78225.76,4.6,-0.46006,0.00015,31.54625]
[1777037672702,34.34,78238.16,4.6,-0.45825,0.00015,31.53655]
[1777037674028,34.34,78254.41,4.6,-0.45589,0.00015,31.52286]
[1777037674802,34.34,78254.41,4.6,-0.45589,0.00015,31.52286]
[1777037675113,34.34,78254.41,4.6,-0.45589,0.00015,31.52286]
[1777037674899,34.34,78255.49,4.6,-0.45573,0.00015,31.52192]
[1777037675735,34.34,78255.49,4.6,-0.45573,0.00015,31.52192]
[1777037676189,34.34,78266.42,4.6,-0.45415,0.00015,31.51203]
[1777037676214,34.34,78266.42,4.6,-0.45415,0.00015,31.51203]
[1777037676785,34.34,78266.42,4.6,-0.45415,0.00015,31.51203]
[1777037677161,34.34,78273.79,4.6,-0.45308,0.00015,31.50509]
[1777037679620,34.34,78282.78,4.6,-0.45177,0.00015,31.4963]
[1777037683855,34.34,78284.54,4.6,-0.45152,0.00015,31.49455]
[1777037683878,34.34,78296.16,4.6,-0.44983,0.00014,31.48262]
[1777037687396,34.34,78293.61,4.6,-0.45021,0.00014,31.4853]
[1777037687686,34.34,78293.61,4.6,-0.45021,0.00014,31.4853]
[1777037687765,34.34,78293.61,4.6,-0.45021,0.00014,31.4853]
[1777037687940,34.34,78293.61,4.6,-0.45021,0.00014,31.4853]
[1777037688057,34.34,78293.61,4.6,-0.45021,0.00014,31.4853]
[1777037688165,34.34,78293.61,4.6,-0.45021,0.00014,31.4853]
[1777037688118,34.34,78298.22,4.6,-0.44954,0.00014,31.48047]
[1777037688570,34.34,78298.22,4.6,-0.44954,0.00014,31.48047]
[1777037688894,34.34,78298.22,4.6,-0.44954,0.00014,31.48047]
[1777037688899,34.34,78312.39,4.6,-0.44749,0.00014,31.46503]
[1777037690160,34.34,78312.39,4.6,-0.44749,0.00014,31.46503]
[1777037690201,34.34,78312.39,4.6,-0.44749,0.00014,31.46503]
[1777037691216,34.34,78288.1,4.6,-0.451,0.00014,31.49098]
[1777037692714,34.34,78285.71,4.6,-0.45135,0.00014,31.49339]
[1777037695566,34.34,78288.06,4.6,-0.45101,0.00014,31.491]
[1777037695735,34.34,78286.91,4.6,-0.45117,0.00014,31.49215]
[1777037698895,34.34,78285.02,4.6,-0.45145,0.00015,31.49407]
[1777037698936,34.34,78285.02,4.6,-0.45145,0.00015,31.49407]
[1777037700286,34.34,78281.64,4.6,-0.45194,0.00015,31.49745]
[1777037700327,34.34,78281.64,4.6,-0.45194,0.00015,31.49745]
[1777037701174,34.34,78271.06,4.6,-0.45348,0.00015,31.5077]
[1777037701276,34.34,78271.06,4.6,-0.45348,0.00015,31.5077]
[1777037701527,34.34,78271.06,4.6,-0.45348,0.00015,31.5077]
[1777037702242,34.34,78262.84,4.6,-0.45467,0.00015,31.51534]
[1777037703201,34.34,78262.84,4.6,-0.45467,0.00015,31.51534]
[1777037703732,34.34,78261.81,4.6,-0.45482,0.00015,31.51627]
[1777037703797,34.34,78276.34,4.6,-0.45271,0.00015,31.50264]
[1777037704581,34.34,78276.34,4.6,-0.45271,0.00015,31.50264]
[1777037706819,34.34,78280.41,4.6,-0.45212,0.00015,31.49867]
[1777037711854,34.34,78276.49,4.6,-0.45269,0.00015,31.50251]
[1777037712990,34.34,78276.49,4.6,-0.45269,0.00015,31.50251]
[1777037713860,34.34,78275.2,4.6,-0.45288,0.00015,31.50376]
[1777037713869,34.34,78285.6,4.6,-0.45137,0.00014,31.49352]
[1777037714376,34.34,78285.6,4.6,-0.45137,0.00014,31.49352]
[1777037715167,34.34,78285.6,4.6,-0.45137,0.00014,31.49352]
[1777037715187,34.34,78273.94,4.6,-0.45306,0.00015,31.50502]
[1777037716549,34.34,78273.79,4.6,-0.45309,0.00015,31.50516]
[1777037718041,34.34,78278.98,4.6,-0.45233,0.00015,31.50014]
[1777037718114,34.34,78282.78,4.6,-0.45178,0.00014,31.49639]
[1777037718822,34.34,78282.78,4.6,-0.45178,0.00014,31.49639]
[1777037719095,34.34,78282.78,4.6,-0.45178,0.00014,31.49639]
[1777037719124,34.34,78281.97,4.6,-0.4519,0.00014,31.49719]
[1777037719567,34.34,78281.97,4.6,-0.4519,0.00014,31.49719]
[1777037719755,34.34,78281.97,4.6,-0.4519,0.00014,31.49719]
[1777037719993,34.34,78281.97,4.6,-0.4519,0.00014,31.49719]
[1777037719998,34.34,78281.97,4.6,-0.4519,0.00014,31.49719]
[1777037720312,34.34,78281.97,4.6,-0.4519,0.00014,31.49719]
[1777037721120,34.34,78275.77,4.6,-0.4528,0.00015,31.50326]
[1777037721153,34.34,78283.41,4.6,-0.45169,0.00014,31.49576]
[1777037722182,34.34,78283.41,4.6,-0.45169,0.00014,31.49576]
[1777037722188,34.34,78283.41,4.6,-0.45169,0.00014,31.49576]
[1777037722942,34.34,78269.64,4.6,-0.45369,0.00015,31.50911]
[1777037724490,34.34,78268.57,4.6,-0.45384,0.00015,31.51011]
[1777037724532,34.34,78268.57,4.6,-0.45384,0.00015,31.51011]
[1777037725232,34.34,78268.57,4.6,-0.45384,0.00015,31.51011]
[1777037725253,34.34,78268.57,4.6,-0.45384,0.00015,31.51011]
[1777037725273,34.34,78268.57,4.6,-0.45384,0.00015,31.51011]
[1777037725343,34.34,78276.36,4.6,-0.45271,0.00015,31.5027]
[1777037726111,34.34,78276.36,4.6,-0.45271,0.00015,31.5027]
[1777037726322,34.34,78276.36,4.6,-0.45271,0.00015,31.5027]
[1777037726353,34.34,78260.34,4.6,-0.45504,0.00015,31.51767]
[1777037726819,34.34,78260.34,4.6,-0.45504,0.00015,31.51767]
[1777037726862,34.34,78260.34,4.6,-0.45504,0.00015,31.51767]
[1777037726885,34.34,78260.34,4.6,-0.45504,0.00015,31.51767]
[1777037727129,34.34,78247.5,4.6,-0.4569,0.00015,31.52888]
[1777037728512,34.34,78248.82,4.6,-0.45671,0.00015,31.52776]
[1777037728512,34.34,78248.82,4.6,-0.45671,0.00015,31.52776]
[1777037729272,34.34,78248.82,4.6,-0.45671,0.00015,31.52776]
[1777037729355,34.34,78249.94,4.6,-0.45655,0.00015,31.52679]
[1777037735028,34.34,78250.4,4.6,-0.45647,0.00015,31.52344]
[1777037735395,34.34,78250.4,4.6,-0.45647,0.00015,31.52344]
[1777037735408,34.34,78250.4,4.6,-0.45647,0.00015,31.52344]
[1777037736035,34.34,78240.29,4.6,-0.45794,0.00015,31.53192]
[1777037739364,34.34,78241.11,4.6,-0.45782,0.00015,31.53125]
[1777037739365,34.34,78239.25,4.6,-0.4581,0.00015,31.53277]
[1777037739410,34.34,78239.25,4.6,-0.4581,0.00015,31.53277]
[1777037740064,34.34,78247.28,4.6,-0.45693,0.00015,31.5261]
[1777037743085,34.34,78256.17,4.6,-0.45563,0.00015,31.51839]
[1777037747113,34.32,78247.92,4.6,-0.45682,0.00015,31.5254]
[1777037747548,34.32,78247.92,4.6,-0.45682,0.00015,31.5254]
[1777037747555,34.32,78247.92,4.6,-0.45682,0.00015,31.5254]
[1777037747570,34.32,78247.92,4.6,-0.45682,0.00015,31.5254]
[1777037748067,34.32,78247.92,4.6,-0.45682,0.00015,31.5254]
[1777037748120,34.32,78234.6,4.6,-0.45875,0.00015,31.53637]
[1777037748703,34.32,78234.6,4.6,-0.45875,0.00015,31.53637]
[1777037749946,34.32,78231.43,4.6,-0.45921,0.00015,31.53886]
[1777037750103,34.32,78231.43,4.6,-0.45921,0.00015,31.53886]
[1777037752271,34.31,78228.69,4.6,-0.45961,0.00015,31.54096]
[1777037752347,34.31,78228.69,4.6,-0.45961,0.00015,31.54096]
[1777037753431,34.31,78229.22,4.6,-0.45953,0.00015,31.5405]
[1777037755139,34.3,78232.16,4.6,-0.4591,0.00015,31.5382]
[1777037755233,34.3,78232.16,4.6,-0.4591,0.00015,31.5382]
[1777037757711,34.3,78230.55,4.6,-0.45933,0.00015,31.53942]
[1777037758196,34.3,78223.82,4.6,-0.46031,0.00015,31.54456]
[1777037759488,34.3,78222.39,4.6,-0.46052,0.00015,31.54563]
[1777037761906,34.3,78223.71,4.6,-0.46032,0.00015,31.54464]
[1777037762053,34.3,78223.71,4.6,-0.46032,0.00015,31.54464]
[1777037762505,34.3,78227.7,4.6,-0.45974,0.00015,31.54161]
[1777037763096,34.3,78227.7,4.6,-0.45974,0.00015,31.54161]
[1777037763248,34.3,78240.13,4.6,-0.45793,0.00015,31.53175]
[1777037765263,34.29,78253.85,4.6,-0.45593,0.00015,31.52011]
[1777037768293,34.29,78252.92,4.6,-0.45607,0.00015,31.52092]
[1777037769291,34.29,78264.25,4.6,-0.45442,0.00015,31.51075]
[1777037769411,34.29,78264.25,4.6,-0.45442,0.00015,31.51075]
[1777037769489,34.29,78264.25,4.6,-0.45442,0.00015,31.51075]
[1777037773134,34.29,78270.53,4.6,-0.45351,0.00015,31.50488]
[1777037774871,34.29,78279.81,4.6,-0.45216,0.00015,31.49591]
[1777037778097,34.29,78269.01,4.6,-0.45373,0.00015,31.50631]
[1777037783293,34.29,78268.32,4.6,-0.45383,0.00015,31.50695]
[1777037783423,34.29,78264.61,4.6,-0.45437,0.00015,31.5104]
[1777037784397,34.29,78257.38,4.6,-0.45542,0.00015,31.51696]
[1777037787113,34.29,78253.5,4.6,-0.45598,0.00015,31.52039]
[1777037787120,34.29,78253.5,4.6,-0.45598,0.00015,31.52039]
[1777037787880,34.29,78247.09,4.6,-0.45691,0.00015,31.52592]
[1777037787899,34.29,78247.09,4.6,-0.45691,0.00015,31.52592]
[1777037788474,34.29,78247.09,4.6,-0.45691,0.00015,31.52592]
[1777037788562,34.29,78247.09,4.6,-0.45691,0.00015,31.52592]
[1777037789098,34.29,78247.09,4.6,-0.45691,0.00015,31.52592]
[1777037789144,34.29,78247.09,4.6,-0.45691,0.00015,31.52592]
[1777037789226,34.29,78239.98,4.6,-0.45795,0.00015,31.53184]
[1777037790075,34.29,78228.35,4.6,-0.45964,0.00015,31.54108]
[1777037790480,34.29,78228.35,4.6,-0.45964,0.00015,31.54108]
[1777037791572,34.29,78226.86,4.6,-0.45985,0.00015,31.53927]
[1777037797252,34.29,78219.0,4.6,-0.461,0.00015,31.54513]
[1777037797860,34.28,78219.02,4.6,-0.46099,0.00015,31.54511]
[1777037799201,34.28,78221.95,4.6,-0.46057,0.00015,31.54295]
[1777037800701,34.28,78216.57,4.6,-0.46135,0.00015,31.54688]
[1777037800722,34.28,78216.57,4.6,-0.46135,0.00015,31.54688]
[1777037801613,34.28,78218.56,4.6,-0.46106,0.00015,31.54543]
[1777037802629,34.28,78223.35,4.6,-0.46036,0.00015,31.54189]
[1777037802660,34.28,78215.25,4.6,-0.46154,0.00015,31.54782]
[1777037803567,34.28,78215.25,4.6,-0.46154,0.00015,31.54782]
[1777037803581,34.28,78208.59,4.6,-0.46251,0.00015,31.55248]
[1777037804704,34.28,78208.59,4.6,-0.46251,0.00015,31.55248]
[1777037805250,34.28,78208.59,4.6,-0.46251,0.00015,31.55248]
[1777037805595,34.28,78201.74,4.6,-0.46351,0.00015,31.55709]
[1777037808904,34.28,78200.2,4.6,-0.46374,0.00015,31.5581]
[1777037808943,34.28,78200.2,4.6,-0.46374,0.00015,31.5581]
[1777037812100,34.28,78192.98,4.6,-0.46479,0.00015,31.56269]
[1777037814520,34.28,78195.21,4.6,-0.46446,0.00015,31.56129]
[1777037814563,34.28,78195.21,4.6,-0.46446,0.00015,31.56129]
[1777037814853,34.28,78186.86,4.6,-0.46568,0.00015,31.5664]
[1777037819424,34.28,78181.04,4.6,-0.46653,0.00015,31.56979]
[1777037820477,34.28,78187.64,4.6,-0.46557,0.00015,31.56593]
[1777037824473,34.27,78183.49,4.6,-0.46617,0.00015,31.56837]
[1777037825507,34.27,78182.45,4.6,-0.46632,0.00015,31.56897]
[1777037825572,34.27,78182.45,4.6,-0.46632,0.00015,31.56897]
[1777037825791,34.27,78187.77,4.6,-0.46555,0.00015,31.56584]
[1777037826548,34.27,78187.77,4.6,-0.46555,0.00015,31.56584]
[1777037826566,34.27,78187.77,4.6,-0.46555,0.00015,31.56584]
[1777037826745,34.27,78190.38,4.6,-0.46516,0.00015,31.56426]
[1777037828209,34.27,78190.38,4.6,-0.46516,0.00015,31.56426]
[1777037829180,34.27,78188.05,4.6,-0.4655,0.00015,31.56567]
[1777037834517,34.27,78183.5,4.6,-0.46617,0.00015,31.56834]
[1777037834522,34.27,78183.5,4.6,-0.46617,0.00015,31.56834]
[1777037834563,34.27,78183.5,4.6,-0.46617,0.00015,31.56834]
[1777037835317,34.27,78183.5,4.6,-0.46617,0.00015,31.56834]
[1777037840344,34.27,78177.03,4.6,-0.46711,0.00015,31.572]
[1777037840475,34.27,78177.03,4.6,-0.46711,0.00015,31.572]
[1777037840701,34.27,78178.37,4.6,-0.46691,0.00015,31.57125]
[1777037840717,34.27,78178.37,4.6,-0.46691,0.00015,31.57125]
[1777037840782,34.27,78178.37,4.6,-0.46691,0.00015,31.57125]
[1777037840842,34.27,78178.37,4.6,-0.46691,0.00015,31.57125]
[1777037840912,34.27,78174.25,4.6,-0.46752,0.00015,31.57352]
[1777037841754,34.27,78174.25,4.6,-0.46752,0.00015,31.57352]
[1777037841878,34.27,78174.25,4.6,-0.46752,0.00015,31.57352]
[1777037841900,34.27,78174.25,4.6,-0.46752,0.00015,31.57352]
[1777037842427,34.27,78174.25,4.6,-0.46752,0.00015,31.57352]
[1777037842464,34.27,78162.75,4.6,-0.4692,0.00015,31.57948]
[1777037842934,34.27,78162.75,4.6,-0.4692,0.00015,31.57948]
[1777037843023,34.27,78162.75,4.6,-0.4692,0.00015,31.57948]
[1777037843125,34.27,78147.34,4.6,-0.47145,0.00015,31.58657]
[1777037844441,34.27,78147.34,4.6,-0.47145,0.00015,31.58657]
[1777037844567,34.27,78142.97,4.6,-0.47209,0.00015,31.5884]
[1777037844574,34.27,78142.97,4.6,-0.47209,0.00015,31.5884]
[1777037844580,34.27,78142.97,4.6,-0.47209,0.00015,31.5884]
[1777037844945,34.27,78142.97,4.6,-0.47209,0.00015,31.5884]
[1777037845045,34.27,78136.29,4.6,-0.47307,0.00015,31.59103]
[1777037847475,34.27,78139.9,4.6,-0.47254,0.00015,31.58963]
[1777037847927,34.27,78141.07,4.6,-0.47237,0.00015,31.58917]
[1777037848899,34.26,78152.6,4.6,-0.47068,0.00015,31.58426]
[1777037849706,34.26,78152.6,4.6,-0.47068,0.00015,31.58426]
[1777037849932,34.26,78152.6,4.6,-0.47068,0.00015,31.58426]
[1777037849969,34.26,78152.6,4.6,-0.47068,0.00015,31.58426]
[1777037850006,34.26,78152.6,4.6,-0.47068,0.00015,31.58426]
[1777037850017,34.26,78152.6,4.6,-0.47068,0.00015,31.58426]
[1777037850235,34.26,78152.6,4.6,-0.47068,0.00015,31.58426]
[1777037850429,34.26,78152.6,4.6,-0.47068,0.00015,31.58426]
[1777037850289,34.26,78160.0,4.6,-0.4696,0.00015,31.58081]
[1777037850628,34.26,78160.0,4.6,-0.4696,0.00015,31.58081]
[1777037850716,34.26,78160.0,4.6,-0.4696,0.00015,31.58081]
[1777037851063,34.26,78178.66,4.6,-0.46687,0.00015,31.56816]
[1777037851926,34.26,78195.43,4.6,-0.46442,0.00015,31.55815]
[1777037852933,34.26,78192.46,4.6,-0.46485,0.00015,31.56001]
[1777037857968,34.26,78201.81,4.6,-0.46349,0.00015,31.55403]
[1777037862002,34.26,78208.71,4.6,-0.46248,0.00015,31.54938]
[1777037864241,34.26,78208.06,4.6,-0.46257,0.00015,31.54983]
[1777037864303,34.26,78208.06,4.6,-0.46257,0.00015,31.54983]
[1777037864363,34.26,78208.06,4.6,-0.46257,0.00015,31.54983]
[1777037864488,34.26,78208.06,4.6,-0.46257,0.00015,31.54983]
[1777037864514,34.26,78208.06,4.6,-0.46257,0.00015,31.54983]
[1777037864522,34.26,78213.75,4.6,-0.46174,0.00015,31.54586]
[1777037865362,34.26,78221.67,4.6,-0.46059,0.00015,31.5401]
[1777037865600,34.26,78221.67,4.6,-0.46059,0.00015,31.5401]
[1777037865805,34.26,78221.67,4.6,-0.46059,0.00015,31.5401]
[1777037865846,34.26,78221.67,4.6,-0.46059,0.00015,31.5401]
[1777037866030,34.26,78237.06,4.6,-0.45835,0.00015,31.52816]
[1777037866547,34.26,78237.06,4.6,-0.45835,0.00015,31.52816]
[1777037866805,34.26,78237.06,4.6,-0.45835,0.00015,31.52816]
[1777037867104,34.26,78235.14,4.6,-0.45863,0.00015,31.52972]
[1777037869051,34.26,78227.35,4.6,-0.45976,0.00015,31.53582]
[1777037871667,34.26,78226.93,4.6,-0.45982,0.00015,31.53614]
[1777037872084,34.26,78226.93,4.6,-0.45982,0.00015,31.53614]
[1777037873481,34.26,78224.63,4.6,-0.46016,0.00015,31.53789]
[1777037873609,34.26,78226.02,4.6,-0.45995,0.00015,31.53683]
[1777037874608,34.26,78220.12,4.6,-0.46081,0.00015,31.54125]
[1777037874672,34.26,78220.12,4.6,-0.46081,0.00015,31.54125]
[1777037875565,34.26,78215.01,4.6,-0.46156,0.00015,31.54496]
[1777037876100,34.26,78206.8,4.6,-0.46276,0.00015,31.55069]
[1777037878753,34.26,78206.22,4.6,-0.46284,0.00015,31.55108]
[1777037879005,34.26,78206.22,4.6,-0.46284,0.00015,31.55108]
[1777037879121,34.26,78221.25,4.6,-0.46065,0.00015,31.54041]
[1777037880275,34.26,78221.25,4.6,-0.46065,0.00015,31.54041]
[1777037880444,34.26,78221.25,4.6,-0.46065,0.00015,31.54041]
[1777037880618,34.26,78219.46,4.6,-0.46091,0.00015,31.54173]
[1777037881107,34.26,78219.46,4.6,-0.46091,0.00015,31.54173]
[1777037881444,34.26,78219.46,4.6,-0.46091,0.00015,31.54173]
[1777037881508,34.26,78193.16,4.6,-0.46475,0.00015,31.55957]
[1777037882145,34.26,78182.14,4.6,-0.46636,0.00015,31.56618]
[1777037883414,34.26,78180.23,4.6,-0.46664,0.00015,31.56727]
[1777037885123,34.26,78178.74,4.6,-0.46686,0.00015,31.56811]
[1777037885896,34.26,78177.99,4.6,-0.46697,0.00015,31.56852]
[1777037889493,34.26,78180.86,4.6,-0.46654,0.00015,31.5669]
[1777037889513,34.26,78180.86,4.6,-0.46654,0.00015,31.5669]
[1777037891615,34.26,78187.04,4.6,-0.46564,0.00015,31.56329]
[1777037893142,34.26,78189.74,4.6,-0.46525,0.00015,31.56166]
[1777037897768,34.26,78182.49,4.6,-0.4663,0.00015,31.56595]
[1777037900267,34.26,78178.4,4.6,-0.4669,0.00015,31.56827]
[1777037900951,34.25,78175.45,4.6,-0.46733,0.00015,31.56991]
[1777037904291,34.25,78174.81,4.6,-0.46743,0.00015,31.57025]
[1777037906827,34.25,78172.81,4.6,-0.46772,0.00015,31.57132]
[1777037907093,34.25,78172.81,4.6,-0.46772,0.00015,31.57132]
[1777037907456,34.25,78165.07,4.6,-0.46885,0.00015,31.57535]
[1777037908429,34.25,78165.07,4.6,-0.46885,0.00015,31.57535]
[1777037908447,34.25,78165.07,4.6,-0.46885,0.00015,31.57535]
[1777037908903,34.25,78169.4,4.6,-0.46821,0.00015,31.57312]
[1777037909336,34.25,78186.48,4.6,-0.46572,0.00015,31.56358]
[1777037910343,34.25,78189.39,4.6,-0.46529,0.00015,31.56183]
[1777037915380,34.25,78179.6,4.6,-0.46672,0.00015,31.56464]
[1777037920415,34.24,78185.26,4.6,-0.46589,0.00015,31.56136]
[1777037925449,34.24,78187.72,4.6,-0.46553,0.00015,31.55989]
[1777037928921,34.24,78187.74,4.6,-0.46553,0.00015,31.55987]
[1777037929445,34.24,78187.74,4.6,-0.46553,0.00015,31.55987]
[1777037931329,34.24,78195.12,4.6,-0.46445,0.00015,31.55532]
[1777037932510,34.24,78202.22,4.6,-0.46341,0.00015,31.55072]
[1777037934047,34.24,78202.87,4.6,-0.46331,0.00015,31.55029]
[1777037934529,34.24,78202.87,4.6,-0.46331,0.00015,31.55029]
[1777037934863,34.24,78207.87,4.6,-0.46258,0.00015,31.54691]
[1777037935044,34.24,78207.87,4.6,-0.46258,0.00015,31.54691]
[1777037936351,34.24,78214.39,4.6,-0.46163,0.00015,31.54235]
[1777037936407,34.24,78214.39,4.6,-0.46163,0.00015,31.54235]
[1777037936751,34.24,78214.63,4.6,-0.4616,0.00015,31.54218]
[1777037937103,34.24,78214.63,4.6,-0.4616,0.00015,31.54218]
[1777037937530,34.24,78214.63,4.6,-0.4616,0.00015,31.54218]
[1777037937546,34.24,78219.3,4.6,-0.46092,0.00015,31.53879]
[1777037937781,34.24,78219.3,4.6,-0.46092,0.00015,31.53879]
[1777037939340,34.24,78225.93,4.6,-0.45995,0.00015,31.53383]
[1777037939364,34.24,78225.93,4.6,-0.45995,0.00015,31.53383]
[1777037939370,34.24,78225.93,4.6,-0.45995,0.00015,31.53383]
[1777037939377,34.24,78225.93,4.6,-0.45995,0.00015,31.53383]
[1777037939462,34.24,78225.93,4.6,-0.45995,0.00015,31.53383]
[1777037939573,34.24,78245.77,4.6,-0.45705,0.00015,31.51786]
[1777037939776,34.24,78245.77,4.6,-0.45705,0.00015,31.51786]
[1777037939808,34.24,78245.77,4.6,-0.45705,0.00015,31.51786]
[1777037939815,34.24,78245.77,4.6,-0.45705,0.00015,31.51786]
[1777037940270,34.24,78245.77,4.6,-0.45705,0.00015,31.51786]
[1777037940603,34.24,78245.77,4.6,-0.45705,0.00015,31.51786]
[1777037940620,34.24,78261.82,4.6,-0.45471,0.00015,31.50372]
[1777037940701,34.24,78261.82,4.6,-0.45471,0.00015,31.50372]
[1777037941337,34.24,78261.82,4.6,-0.45471,0.00015,31.50372]
[1777037941585,34.24,78266.31,4.6,-0.45406,0.00015,31.49958]
[1777037943281,34.24,78265.52,4.6,-0.45418,0.00015,31.50031]
[1777037944597,34.24,78259.43,4.6,-0.45506,0.00015,31.50589]
[1777037944623,34.24,78259.43,4.6,-0.45506,0.00015,31.50589]
[1777037945615,34.24,78280.75,4.6,-0.45196,0.00015,31.48564]
[1777037946622,34.24,78282.81,4.6,-0.45166,0.00015,31.48358]
[1777037946808,34.24,78282.81,4.6,-0.45166,0.00015,31.48358]
[1777037948387,34.24,78288.58,4.6,-0.45082,0.00015,31.47772]
[1777037948637,34.24,78280.3,4.6,-0.45202,0.00015,31.48609]
[1777037953672,34.24,78282.21,4.6,-0.45174,0.00015,31.48418]
[1777037954332,34.24,78282.21,4.6,-0.45174,0.00015,31.48418]
[1777037955360,34.24,78284.92,4.6,-0.45135,0.00015,31.48146]
[1777037956655,34.24,78286.84,4.6,-0.45107,0.00015,31.47951]
[1777037956697,34.24,78291.61,4.6,-0.45038,0.00015,31.4746]
[1777037956837,34.24,78291.61,4.6,-0.45038,0.00015,31.4746]
[1777037957037,34.24,78291.61,4.6,-0.45038,0.00015,31.4746]
[1777037957139,34.24,78291.61,4.6,-0.45038,0.00015,31.4746]
[1777037957244,34.24,78291.61,4.6,-0.45038,0.00015,31.4746]
[1777037957710,34.24,78291.61,4.6,-0.45038,0.00015,31.4746]
[1777037957703,34.24,78316.23,4.6,-0.4468,0.00015,31.44772]
[1777037958710,34.24,78316.2,4.6,-0.4468,0.00015,31.44776]
[1777037958813,34.24,78316.2,4.6,-0.4468,0.00015,31.44776]
[1777037962738,34.23,78307.03,4.6,-0.44813,0.00015,31.45805]
[1777037967737,34.23,78306.76,4.6,-0.44817,0.00015,31.45832]
[1777037968820,34.23,78304.44,4.6,-0.44851,0.00015,31.46087]
[1777037970004,34.23,78303.89,4.6,-0.44859,0.00015,31.46146]
[1777037970082,34.23,78303.89,4.6,-0.44859,0.00015,31.46146]
[1777037970123,34.23,78303.89,4.6,-0.44859,0.00015,31.46146]
[1777037970568,34.23,78303.89,4.6,-0.44859,0.00015,31.46146]
[1777037970670,34.23,78302.5,4.6,-0.44879,0.00015,31.46296]
[1777037970905,34.23,78288.43,4.6,-0.45083,0.00015,31.47783]
[1777037972861,34.23,78282.48,4.6,-0.4517,0.00015,31.48093]
[1777037978850,34.23,78284.12,4.6,-0.45146,0.00015,31.47929]
[1777037982739,34.23,78280.63,4.6,-0.45197,0.00015,31.48279]
[1777037983004,34.23,78279.99,4.6,-0.45206,0.00015,31.48343]
[1777037983353,34.23,78279.99,4.6,-0.45206,0.00015,31.48343]
[1777037984326,34.23,78279.77,4.6,-0.45209,0.00015,31.48364]
[1777037984346,34.23,78279.77,4.6,-0.45209,0.00015,31.48364]
[1777037985870,34.23,78278.51,4.6,-0.45228,0.00015,31.48489]
[1777037985886,34.23,78278.51,4.6,-0.45228,0.00015,31.48489]
[1777037986567,34.23,78278.51,4.6,-0.45228,0.00015,31.48489]
[1777037987520,34.23,78277.66,4.6,-0.4524,0.00015,31.48573]
[1777037987549,34.23,78291.37,4.6,-0.45041,0.00015,31.47188]
[1777037988577,34.23,78291.37,4.6,-0.45041,0.00015,31.47188]
[1777037988702,34.23,78291.37,4.6,-0.45041,0.00015,31.47188]
[1777037988770,34.23,78292.87,4.6,-0.45019,0.00015,31.47032]
[1777037990142,34.23,78286.32,4.6,-0.45114,0.00015,31.47708]
[1777037990199,34.23,78286.32,4.6,-0.45114,0.00015,31.47708]
[1777037992277,34.23,78275.72,4.6,-0.45268,0.00015,31.48763]
[1777037998991,34.23,78276.66,4.6,-0.45255,0.00015,31.48671]
[1777038000426,34.23,78276.66,4.6,-0.45255,0.00015,31.48671]
[1777038000522,34.23,78276.66,4.6,-0.45255,0.00015,31.48671]
[1777038000717,34.23,78276.66,4.6,-0.45255,0.00015,31.48671]
[1777038001333,34.23,78276.39,4.6,-0.45259,0.00015,31.48698]
[1777038001416,34.23,78298.16,4.6,-0.44942,0.00015,31.46473]
[1777038002178,34.23,78298.16,4.6,-0.44942,0.00015,31.46473]
[1777038002521,34.23,78298.16,4.6,-0.44942,0.00015,31.46473]
[1777038002601,34.23,78306.4,4.6,-0.44822,0.00015,31.45579]
[1777038003115,34.23,78306.4,4.6,-0.44822,0.00015,31.45579]
[1777038003178,34.23,78306.4,4.6,-0.44822,0.00015,31.45579]
[1777038003360,34.23,78306.4,4.6,-0.44822,0.00015,31.45579]
[1777038003531,34.23,78306.4,4.6,-0.44822,0.00015,31.45579]
[1777038003611,34.24,78303.6,4.6,-0.44863,0.00015,31.45887]
[1777038004112,34.24,78303.6,4.6,-0.44863,0.00015,31.45887]
[1777038004117,34.24,78303.6,4.6,-0.44863,0.00015,31.45887]
[1777038004575,34.24,78303.6,4.6,-0.44863,0.00015,31.45887]
[1777038004625,34.23,78300.19,4.6,-0.44912,0.00015,31.46256]
[1777038005043,34.23,78288.14,4.6,-0.45088,0.00015,31.47522]
[1777038007045,34.23,78286.78,4.6,-0.45107,0.00015,31.47662]
[1777038007057,34.23,78286.78,4.6,-0.45107,0.00015,31.47662]
[1777038008068,34.24,78303.38,4.6,-0.44866,0.00015,31.45912]
[1777038009782,34.24,78303.38,4.6,-0.44866,0.00015,31.45912]
[1777038009853,34.24,78303.38,4.6,-0.44866,0.00015,31.45912]
[1777038009861,34.24,78306.25,4.6,-0.44825,0.00015,31.456]
[1777038010496,34.24,78306.25,4.6,-0.44825,0.00015,31.456]
[1777038011671,34.24,78287.68,4.6,-0.45095,0.00015,31.47574]
[1777038013529,34.24,78284.46,4.6,-0.45142,0.00015,31.47901]
[1777038013751,34.24,78284.46,4.6,-0.45142,0.00015,31.47901]
[1777038015122,34.24,78275.0,4.6,-0.45279,0.00015,31.48838]
[1777038016511,34.24,78275.0,4.6,-0.45279,0.00015,31.48838]
[1777038021961,34.24,78277.54,4.6,-0.45242,0.00015,31.4859]
[1777038022513,34.24,78277.54,4.6,-0.45242,0.00015,31.4859]
[1777038025401,34.24,78274.51,4.6,-0.45286,0.00015,31.48886]
[1777038030096,34.24,78270.51,4.6,-0.45345,0.00015,31.49269]
[1777038030123,34.24,78270.51,4.6,-0.45345,0.00015,31.49269]
[1777038030346,34.24,78270.51,4.6,-0.45345,0.00015,31.49269]
[1777038032852,34.24,78261.98,4.6,-0.45469,0.00015,31.49771]
[1777038032241,34.24,78251.48,4.6,-0.45621,0.00015,31.50709]
[1777038032923,34.24,78251.48,4.6,-0.45621,0.00015,31.50709]
[1777038032938,34.24,78251.48,4.6,-0.45621,0.00015,31.50709]
[1777038032944,34.24,78251.48,4.6,-0.45621,0.00015,31.50709]
[1777038033211,34.24,78251.48,4.6,-0.45621,0.00015,31.50709]
[1777038033337,34.24,78251.48,4.6,-0.45621,0.00015,31.50709]
[1777038033431,34.24,78251.48,4.6,-0.45621,0.00015,31.50709]
[1777038033552,34.24,78251.48,4.6,-0.45621,0.00015,31.50709]
[1777038033649,34.24,78243.93,4.6,-0.45731,0.00015,31.51354]
[1777038034762,34.24,78230.96,4.6,-0.45921,0.00015,31.52407]
[1777038036399,34.24,78227.09,4.6,-0.45977,0.00015,31.52707]
[1777038038444,34.24,78228.26,4.6,-0.4596,0.00015,31.52617]
[1777038042795,34.23,78218.37,4.6,-0.46104,0.00015,31.53359]
[1777038042799,34.23,78218.37,4.6,-0.46104,0.00015,31.53359]
[1777038042860,34.23,78218.37,4.6,-0.46104,0.00015,31.53359]
[1777038042896,34.23,78218.7,4.6,-0.46099,0.00015,31.53335]
[1777038043496,34.23,78218.7,4.6,-0.46099,0.00015,31.53335]
[1777038043550,34.23,78218.7,4.6,-0.46099,0.00015,31.53335]
[1777038043597,34.23,78235.15,4.6,-0.45859,0.00015,31.52072]
[1777038043920,34.23,78235.15,4.6,-0.45859,0.00015,31.52072]
[1777038044101,34.23,78235.15,4.6,-0.45859,0.00015,31.52072]
[1777038044328,34.23,78223.15,4.6,-0.46034,0.00015,31.53004]
[1777038046343,34.23,78218.94,4.6,-0.46096,0.00015,31.53316]
[1777038051769,34.23,78220.61,4.6,-0.46071,0.00015,31.53192]
[1777038051785,34.23,78221.21,4.6,-0.46062,0.00015,31.53147]
[1777038052256,34.23,78221.21,4.6,-0.46062,0.00015,31.53147]
[1777038052304,34.23,78221.21,4.6,-0.46062,0.00015,31.53147]
[1777038052341,34.23,78221.21,4.6,-0.46062,0.00015,31.53147]
[1777038052386,34.23,78233.13,4.6,-0.45888,0.00015,31.5223]
[1777038053394,34.23,78240.91,4.6,-0.45775,0.00015,31.51599]
[1777038058555,34.23,78243.87,4.6,-0.45732,0.00015,31.51351]
[1777038059387,34.23,78245.13,4.6,-0.45713,0.00015,31.51245]
[1777038064475,34.22,78252.52,4.6,-0.45605,0.00015,31.50608]
[1777038068502,34.22,78238.78,4.6,-0.45806,0.00015,31.51771]
[1777038070285,34.22,78235.65,4.6,-0.45851,0.00015,31.52025]
[1777038070395,34.22,78235.65,4.6,-0.45851,0.00015,31.52025]
[1777038071377,34.22,78232.38,4.6,-0.45899,0.00015,31.52285]
[1777038071917,34.22,78232.38,4.6,-0.45899,0.00015,31.52285]
[1777038072533,34.22,78247.73,4.6,-0.45675,0.00015,31.5102]
[1777038073540,34.22,78248.48,4.6,-0.45664,0.00015,31.50955]
[1777038074052,34.22,78248.48,4.6,-0.45664,0.00015,31.50955]
[1777038076561,34.22,78260.54,4.6,-0.45488,0.00015,31.49887]
[1777038077593,34.22,78260.54,4.6,-0.45488,0.00015,31.49887]
[1777038077708,34.22,78260.54,4.6,-0.45488,0.00015,31.49887]
[1777038078816,34.22,78268.96,4.6,-0.45365,0.00015,31.49105]
[1777038080569,34.22,78273.8,4.6,-0.45294,0.00015,31.48642]
[1777038080813,34.22,78275.55,4.6,-0.45269,0.00015,31.48472]
[1777038081037,34.22,78275.55,4.6,-0.45269,0.00015,31.48472]
[1777038081078,34.22,78275.55,4.6,-0.45269,0.00015,31.48472]
[1777038081637,34.22,78275.55,4.6,-0.45269,0.00015,31.48472]
[1777038081720,34.22,78275.55,4.6,-0.45269,0.00015,31.48472]
[1777038081787,34.22,78255.97,4.6,-0.45554,0.00015,31.50298]
[1777038083767,34.22,78246.49,4.6,-0.45693,0.00015,31.51124]
[1777038085673,34.22,78247.55,4.6,-0.45677,0.00015,31.51034]
[1777038085699,34.22,78247.55,4.6,-0.45677,0.00015,31.51034]
[1777038085843,34.22,78244.2,4.6,-0.45726,0.00015,31.51318]
[1777038087643,34.22,78237.28,4.6,-0.45827,0.00015,31.5189]
[1777038092678,34.21,78243.11,4.6,-0.45741,0.00015,31.51111]
[1777038094798,34.21,78235.15,4.6,-0.45857,0.00015,31.51763]
[1777038094976,34.21,78235.15,4.6,-0.45857,0.00015,31.51763]
[1777038095053,34.21,78235.15,4.6,-0.45857,0.00015,31.51763]
[1777038095276,34.21,78235.15,4.6,-0.45857,0.00015,31.51763]
[1777038095698,34.21,78227.87,4.6,-0.45963,0.00015,31.52336]
[1777038097503,34.21,78230.4,4.6,-0.45926,0.00015,31.52138]
[1777038097559,34.21,78230.4,4.6,-0.45926,0.00015,31.52138]
[1777038099727,34.2,78238.1,4.6,-0.45813,0.00015,31.51519]
[1777038102602,34.2,78237.11,4.6,-0.45828,0.00015,31.51598]
[1777038102788,34.2,78237.11,4.6,-0.45828,0.00015,31.51598]
[1777038102836,34.2,78237.11,4.6,-0.45828,0.00015,31.51598]
[1777038102903,34.2,78237.11,4.6,-0.45828,0.00015,31.51598]
[1777038103149,34.2,78233.14,4.6,-0.45886,0.00015,31.51917]
[1777038103312,34.2,78233.14,4.6,-0.45886,0.00015,31.51917]
[1777038103758,34.2,78218.84,4.6,-0.46094,0.00015,31.53011]
[1777038105769,34.2,78215.03,4.6,-0.4615,0.00015,31.53287]
[1777038110811,34.19,78215.53,4.6,-0.46143,0.00015,31.5325]
[1777038112891,34.19,78217.68,4.6,-0.46111,0.00015,31.53093]
[1777038117592,34.19,78214.1,4.6,-0.46163,0.00015,31.5335]
[1777038117613,34.19,78214.1,4.6,-0.46163,0.00015,31.5335]
[1777038117666,34.19,78214.1,4.6,-0.46163,0.00015,31.5335]
[1777038117756,34.19,78214.1,4.6,-0.46163,0.00015,31.5335]
[1777038117863,34.19,78204.47,4.6,-0.46304,0.00015,31.5402]
[1777038118089,34.19,78204.47,4.6,-0.46304,0.00015,31.5402]
[1777038118567,34.19,78204.47,4.6,-0.46304,0.00015,31.5402]
[1777038118870,34.19,78192.19,4.6,-0.46484,0.00015,31.54817]
[1777038119245,34.19,78192.19,4.6,-0.46484,0.00015,31.54817]
[1777038122191,34.19,78191.5,4.6,-0.46494,0.00015,31.5486]
[1777038122339,34.19,78191.5,4.6,-0.46494,0.00015,31.5486]
[1777038125237,34.19,78191.15,4.6,-0.46499,0.00015,31.54882]
[1777038125574,34.19,78191.15,4.6,-0.46499,0.00015,31.54882]
[1777038125925,34.19,78199.17,4.6,-0.46382,0.00015,31.54373]
[1777038126795,34.19,78199.17,4.6,-0.46382,0.00015,31.54373]
[1777038127939,34.19,78190.42,4.6,-0.4651,0.00015,31.54928]
[1777038132974,34.19,78186.23,4.6,-0.46571,0.00015,31.55181]
[1777038134780,34.19,78188.0,4.6,-0.46545,0.00015,31.55075]
[1777038134791,34.19,78188.0,4.6,-0.46545,0.00015,31.55075]
[1777038136235,34.19,78181.56,4.6,-0.4664,0.00015,31.55455]
[1777038136316,34.19,78181.56,4.6,-0.4664,0.00015,31.55455]
[1777038136500,34.19,78181.56,4.6,-0.4664,0.00015,31.55455]
[1777038137005,34.19,78168.93,4.6,-0.46825,0.00015,31.56149]
[1777038139948,34.19,78158.27,4.6,-0.46981,0.00015,31.56682]
[1777038140452,34.19,78158.27,4.6,-0.46981,0.00015,31.56682]
[1777038144825,34.18,78153.1,4.6,-0.47056,0.00015,31.56919]
[1777038145068,34.17,78152.5,4.6,-0.47065,0.00015,31.56945]
[1777038145885,34.17,78152.5,4.6,-0.47065,0.00015,31.56945]
[1777038146166,34.16,78150.14,4.6,-0.47099,0.00015,31.57048]
[1777038146199,34.16,78150.14,4.6,-0.47099,0.00015,31.57048]
[1777038146308,34.16,78150.14,4.6,-0.47099,0.00015,31.57048]
[1777038146362,34.16,78136.91,4.6,-0.47293,0.00015,31.57598]
[1777038147076,34.16,78128.63,4.6,-0.47415,0.00015,31.57903]
[1777038150022,34.16,78124.74,4.6,-0.47472,0.00015,31.58037]
[1777038152039,34.16,78130.02,4.6,-0.47394,0.00015,31.57562]
[1777038152110,34.16,78132.07,4.6,-0.47364,0.00015,31.57488]
[1777038157206,34.15,78134.89,4.6,-0.47322,0.00015,31.57381]
[1777038157270,34.15,78143.99,4.6,-0.47189,0.00015,31.57019]
[1777038159324,34.14,78147.84,4.6,-0.47131,0.00015,31.56851]
[1777038162181,34.13,78155.77,4.6,-0.47015,0.00015,31.56492]
[1777038163418,34.13,78155.77,4.6,-0.47015,0.00015,31.56492]
[1777038169230,34.13,78152.04,4.6,-0.47069,0.00015,31.56662]
[1777038172452,34.12,78152.82,4.6,-0.47057,0.00015,31.56624]
[1777038172490,34.12,78152.82,4.6,-0.47057,0.00015,31.56624]
[1777038172613,34.12,78152.82,4.6,-0.47057,0.00015,31.56624]
[1777038172868,34.12,78152.82,4.6,-0.47057,0.00015,31.56624]
[1777038173820,34.11,78184.37,4.6,-0.46594,0.00015,31.54967]
[1777038174874,34.11,78186.27,4.6,-0.46566,0.00015,31.54854]
[1777038175296,34.11,78177.5,4.6,-0.46695,0.00015,31.55364]
[1777038176685,34.11,78177.5,4.6,-0.46695,0.00015,31.55364]
[1777038177309,34.11,78170.79,4.6,-0.46793,0.00015,31.55732]
[1777038181187,34.11,78173.72,4.6,-0.4675,0.00015,31.55573]
[1777038181314,34.11,78173.72,4.6,-0.4675,0.00015,31.55573]
[1777038181434,34.11,78173.72,4.6,-0.4675,0.00015,31.55573]
[1777038182709,34.11,78171.76,4.6,-0.46779,0.00015,31.5568]
[1777038183353,34.11,78182.07,4.6,-0.46627,0.00015,31.55101]
[1777038185499,34.11,78173.56,4.6,-0.46752,0.00015,31.55582]
[1777038186761,34.11,78173.56,4.6,-0.46752,0.00015,31.55582]
[1777038186925,34.11,78173.56,4.6,-0.46752,0.00015,31.55582]
[1777038187012,34.11,78173.56,4.6,-0.46752,0.00015,31.55582]
[1777038189730,34.11,78166.15,4.6,-0.46861,0.00015,31.55975]
[1777038192236,34.11,78167.33,4.6,-0.46844,0.00015,31.55913]
[1777038192480,34.11,78167.33,4.6,-0.46844,0.00015,31.55913]
[1777038192763,34.11,78167.33,4.6,-0.46844,0.00015,31.55913]
[1777038192952,34.11,78167.33,4.6,-0.46844,0.00015,31.55913]
[1777038192962,34.11,78167.33,4.6,-0.46844,0.00015,31.55913]
[1777038193033,34.11,78170.35,4.6,-0.46799,0.00015,31.55754]
[1777038193853,34.11,78200.13,4.6,-0.46362,0.00015,31.53979]
[1777038194567,34.11,78200.13,4.6,-0.46362,0.00015,31.53979]
[1777038194667,34.11,78196.42,4.6,-0.46417,0.00015,31.5422]
[1777038196445,34.11,78179.48,4.6,-0.46665,0.00015,31.55251]
[1777038201480,34.11,78176.99,4.6,-0.46702,0.00015,31.55392]
[1777038204354,34.11,78181.87,4.6,-0.4663,0.00015,31.55113]
[1777038207530,34.11,78177.43,4.6,-0.46695,0.00015,31.55367]
[1777038207650,34.11,78177.43,4.6,-0.46695,0.00015,31.55367]
[1777038209538,34.11,78185.11,4.6,-0.46583,0.00015,31.54921]
[1777038214573,34.11,78179.2,4.6,-0.46669,0.00015,31.54973]
[1777038215568,34.11,78179.2,4.6,-0.46669,0.00015,31.54973]
[1777038215582,34.11,78179.2,4.6,-0.46669,0.00015,31.54973]
[1777038215869,34.11,78179.2,4.6,-0.46669,0.00015,31.54973]
[1777038215917,34.11,78191.24,4.6,-0.46492,0.00015,31.54255]
[1777038217593,34.11,78199.9,4.6,-0.46365,0.00015,31.537]
[1777038220375,34.11,78199.38,4.6,-0.46373,0.00015,31.53735]
[1777038222403,34.11,78201.91,4.6,-0.46336,0.00015,31.53567]
[1777038222568,34.11,78201.91,4.6,-0.46336,0.00015,31.53567]
[1777038222629,34.11,78197.97,4.6,-0.46394,0.00015,31.53827]
[1777038223236,34.11,78197.97,4.6,-0.46394,0.00015,31.53827]
[1777038223889,34.11,78197.97,4.6,-0.46394,0.00015,31.53827]
[1777038225523,34.11,78194.57,4.6,-0.46444,0.00015,31.54046]
[1777038226132,34.11,78193.89,4.6,-0.46454,0.00015,31.54089]
[1777038226797,34.11,78193.89,4.6,-0.46454,0.00015,31.54089]
[1777038226898,34.11,78184.42,4.6,-0.46593,0.00015,31.5467]
[1777038231028,34.11,78182.92,4.6,-0.46615,0.00015,31.54759]
[1777038231691,34.11,78190.76,4.6,-0.46499,0.00015,31.54285]
[1777038235720,34.11,78182.55,4.6,-0.4662,0.00015,31.5478]
[1777038240755,34.11,78180.89,4.6,-0.46644,0.00015,31.54877]
[1777038242782,34.11,78181.59,4.6,-0.46634,0.00015,31.54836]
[1777038245710,34.11,78172.65,4.6,-0.46765,0.00015,31.55338]
[1777038245858,34.11,78172.65,4.6,-0.46765,0.00015,31.55338]
[1777038246581,34.11,78173.68,4.6,-0.4675,0.00015,31.55282]
[1777038246709,34.11,78173.68,4.6,-0.4675,0.00015,31.55282]
[1777038246770,34.11,78173.68,4.6,-0.4675,0.00015,31.55282]
[1777038246778,34.11,78173.68,4.6,-0.4675,0.00015,31.55282]
[1777038246803,34.11,78189.0,4.6,-0.46525,0.00015,31.54394]
[1777038247148,34.11,78189.0,4.6,-0.46525,0.00015,31.54394]
[1777038247810,34.11,78197.97,4.6,-0.46394,0.00015,31.53827]
[1777038248598,34.11,78197.97,4.6,-0.46394,0.00015,31.53827]
[1777038248655,34.11,78197.97,4.6,-0.46394,0.00015,31.53827]
[1777038249566,34.11,78196.46,4.6,-0.46416,0.00015,31.53925]
[1777038249824,34.11,78193.37,4.6,-0.46461,0.00015,31.54122]
[1777038251384,34.11,78191.1,4.6,-0.46495,0.00015,31.54265]
[1777038251508,34.11,78191.1,4.6,-0.46495,0.00015,31.54265]
[1777038252984,34.11,78191.92,4.6,-0.46483,0.00015,31.54214]
[1777038255560,34.11,78189.87,4.6,-0.46513,0.00015,31.54341]
[1777038255688,34.11,78189.87,4.6,-0.46513,0.00015,31.54341]
[1777038255730,34.11,78189.87,4.6,-0.46513,0.00015,31.54341]
[1777038255811,34.11,78189.87,4.6,-0.46513,0.00015,31.54341]
[1777038255986,34.11,78189.87,4.6,-0.46513,0.00015,31.54341]
[1777038256079,34.11,78197.66,4.6,-0.46398,0.00015,31.53849]
[1777038256746,34.11,78197.66,4.6,-0.46398,0.00015,31.53849]
[1777038256873,34.11,78207.22,4.6,-0.46258,0.00015,31.53208]
[1777038258887,34.11,78205.77,4.6,-0.46279,0.00015,31.53307]
[1777038263918,34.11,78202.45,4.6,-0.46328,0.00015,31.53532]
[1777038264396,34.11,78200.82,4.6,-0.46352,0.00015,31.5364]
[1777038264568,34.11,78200.82,4.6,-0.46352,0.00015,31.5364]
[1777038264930,34.11,78192.89,4.6,-0.46468,0.00015,31.54153]
[1777038268738,34.11,78190.03,4.6,-0.4651,0.00015,31.54332]
[1777038268958,34.11,78197.16,4.6,-0.46406,0.00015,31.53881]
[1777038269771,34.11,78197.16,4.6,-0.46406,0.00015,31.53881]
[1777038270282,34.11,78199.62,4.6,-0.4637,0.00015,31.53721]
[1777038276009,34.12,78192.4,4.6,-0.46476,0.00015,31.53893]
[1777038277324,34.12,78191.35,4.6,-0.46491,0.00015,31.53959]
[1777038277353,34.12,78191.35,4.6,-0.46491,0.00015,31.53959]
[1777038277574,34.12,78191.35,4.6,-0.46491,0.00015,31.53959]
[1777038278022,34.12,78202.93,4.6,-0.46321,0.00015,31.53209]
[1777038281046,34.12,78211.77,4.6,-0.46191,0.00015,31.52598]
[1777038281658,34.12,78211.77,4.6,-0.46191,0.00015,31.52598]
[1777038288740,34.11,78201.32,4.6,-0.46345,0.00015,31.53315]
[1777038290437,34.11,78198.23,4.6,-0.4639,0.00015,31.53519]
[1777038296153,34.11,78207.08,4.6,-0.4626,0.00015,31.52924]
[1777038301202,34.11,78211.72,4.6,-0.46192,0.00015,31.52598]
[1777038305231,34.11,78220.68,4.6,-0.4606,0.00015,31.51945]
[1777038306144,34.11,78220.68,4.6,-0.4606,0.00015,31.51945]
[1777038306184,34.11,78220.68,4.6,-0.4606,0.00015,31.51945]
[1777038306244,34.11,78220.68,4.6,-0.4606,0.00015,31.51945]
[1777038306991,34.11,78220.68,4.6,-0.4606,0.00015,31.51945]
[1777038307400,34.11,78222.22,4.6,-0.46038,0.00015,31.51829]
[1777038308416,34.11,78226.03,4.6,-0.45982,0.00015,31.51538]
[1777038308418,34.11,78226.03,4.6,-0.45982,0.00015,31.51538]
[1777038309452,34.11,78221.79,4.6,-0.46044,0.00015,31.51863]
[1777038309709,34.11,78221.79,4.6,-0.46044,0.00015,31.51863]
[1777038315301,34.11,78218.46,4.6,-0.46093,0.00015,31.52112]
[1777038316776,34.11,78218.46,4.6,-0.46093,0.00015,31.52112]
[1777038316818,34.11,78209.42,4.6,-0.46226,0.00015,31.52762]
[1777038317569,34.11,78209.42,4.6,-0.46226,0.00015,31.52762]
[1777038317603,34.11,78199.51,4.6,-0.46371,0.00015,31.53435]
[1777038318870,34.11,78199.51,4.6,-0.46371,0.00015,31.53435]
[1777038318969,34.11,78199.51,4.6,-0.46371,0.00015,31.53435]
[1777038320283,34.11,78192.94,4.6,-0.46467,0.00015,31.53858]
[1777038320433,34.11,78192.94,4.6,-0.46467,0.00015,31.53858]
[1777038321609,34.11,78178.37,4.6,-0.46681,0.00015,31.5473]
[1777038327386,34.11,78177.96,4.6,-0.46687,0.00015,31.54753]
[1777038330407,34.11,78185.95,4.6,-0.4657,0.00015,31.54287]
[1777038334965,34.11,78185.65,4.6,-0.46574,0.00015,31.54013]
[1777038335483,34.11,78186.78,4.6,-0.46558,0.00015,31.53945]
[1777038335497,34.11,78186.78,4.6,-0.46558,0.00015,31.53945]
[1777038335565,34.11,78186.78,4.6,-0.46558,0.00015,31.53945]
[1777038335779,34.11,78186.78,4.6,-0.46558,0.00015,31.53945]
[1777038335818,34.11,78205.41,4.6,-0.46284,0.00015,31.52747]
[1777038336449,34.11,78201.15,4.6,-0.46347,0.00015,31.53033]
[1777038337476,34.11,78201.15,4.6,-0.46347,0.00015,31.53033]
[1777038338543,34.11,78197.98,4.6,-0.46393,0.00015,31.53241]
[1777038338566,34.11,78197.98,4.6,-0.46393,0.00015,31.53241]
[1777038338645,34.11,78197.55,4.6,-0.46399,0.00015,31.53269]
[1777038339637,34.11,78197.55,4.6,-0.46399,0.00015,31.53269]
[1777038339690,34.11,78197.55,4.6,-0.46399,0.00015,31.53269]
[1777038339750,34.11,78197.55,4.6,-0.46399,0.00015,31.53269]
[1777038340072,34.11,78197.55,4.6,-0.46399,0.00015,31.53269]
[1777038340172,34.11,78194.91,4.6,-0.46438,0.00015,31.5344]
[1777038341446,34.11,78194.74,4.6,-0.46441,0.00015,31.5345]
[1777038341598,34.11,78194.74,4.6,-0.46441,0.00015,31.5345]
[1777038341660,34.11,78194.74,4.6,-0.46441,0.00015,31.5345]
[1777038341947,34.11,78185.04,4.6,-0.46583,0.00015,31.54049]
[1777038342737,34.11,78185.04,4.6,-0.46583,0.00015,31.54049]
[1777038343205,34.11,78185.04,4.6,-0.46583,0.00015,31.54049]
[1777038343544,34.11,78180.45,4.6,-0.46651,0.00015,31.54318]
[1777038343568,34.11,78180.45,4.6,-0.46651,0.00015,31.54318]
[1777038343945,34.11,78191.93,4.6,-0.46482,0.00015,31.53628]
[1777038345027,34.11,78191.93,4.6,-0.46482,0.00015,31.53628]
[1777038345047,34.11,78191.93,4.6,-0.46482,0.00015,31.53628]
[1777038345127,34.11,78212.8,4.6,-0.46176,0.00015,31.5223]
[1777038346098,34.11,78212.8,4.6,-0.46176,0.00015,31.5223]
[1777038348036,34.11,78210.47,4.6,-0.4621,0.00015,31.52395]
[1777038348091,34.11,78210.47,4.6,-0.4621,0.00015,31.52395]
[1777038348153,34.11,78210.47,4.6,-0.4621,0.00015,31.52395]
[1777038348263,34.11,78210.47,4.6,-0.4621,0.00015,31.52395]
[1777038348423,34.11,78204.94,4.6,-0.46291,0.00015,31.52778]
[1777038348496,34.11,78204.94,4.6,-0.46291,0.00015,31.52778]
[1777038349233,34.11,78200.78,4.6,-0.46352,0.00015,31.53058]
[1777038354575,34.11,78205.34,4.6,-0.46285,0.00015,31.52752]
[1777038357354,34.12,78205.52,4.6,-0.46283,0.00015,31.52741]
[1777038357591,34.12,78205.52,4.6,-0.46283,0.00015,31.52741]
[1777038357593,34.12,78205.52,4.6,-0.46283,0.00015,31.52741]
[1777038359493,34.12,78199.33,4.6,-0.46374,0.00015,31.53156]
[1777038361259,34.12,78199.67,4.6,-0.46369,0.00015,31.53134]
[1777038361278,34.12,78199.67,4.6,-0.46369,0.00015,31.53134]
[1777038361921,34.12,78202.62,4.6,-0.46326,0.00015,31.52939]
[1777038363825,34.12,78202.34,4.6,-0.4633,0.00015,31.52958]
[1777038363914,34.12,78202.34,4.6,-0.4633,0.00015,31.52958]
[1777038364221,34.12,78202.34,4.6,-0.4633,0.00015,31.52958]
[1777038364254,34.12,78203.05,4.6,-0.46319,0.00015,31.52911]
[1777038364595,34.12,78203.05,4.6,-0.46319,0.00015,31.52911]
[1777038364645,34.12,78216.82,4.6,-0.46117,0.00015,31.51944]
[1777038365373,34.12,78216.82,4.6,-0.46117,0.00015,31.51944]
[1777038365570,34.12,78216.82,4.6,-0.46117,0.00015,31.51944]
[1777038365897,34.12,78200.95,4.6,-0.4635,0.00015,31.53051]
[1777038366743,34.12,78192.79,4.6,-0.4647,0.00015,31.53578]
[1777038367988,34.12,78192.79,4.6,-0.4647,0.00015,31.53578]
[1777038368659,34.12,78192.63,4.6,-0.46472,0.00015,31.53589]
[1777038370479,34.12,78193.08,4.6,-0.46466,0.00015,31.53561]
[1777038371255,34.12,78193.08,4.6,-0.46466,0.00015,31.53561]
[1777038371298,34.12,78194.21,4.6,-0.46449,0.00015,31.5349]
[1777038371507,34.12,78194.21,4.6,-0.46449,0.00015,31.5349]
[1777038372230,34.12,78210.74,4.6,-0.46207,0.00015,31.52382]
[1777038372910,34.12,78210.74,4.6,-0.46207,0.00015,31.52382]
[1777038372961,34.12,78210.74,4.6,-0.46207,0.00015,31.52382]
[1777038373574,34.12,78204.23,4.6,-0.46302,0.00015,31.52832]
[1777038373712,34.12,78192.13,4.6,-0.4648,0.00015,31.53621]
[1777038376952,34.12,78192.62,4.6,-0.46473,0.00015,31.5359]
[1777038377313,34.12,78192.62,4.6,-0.46473,0.00015,31.5359]
[1777038378049,34.12,78192.54,4.6,-0.46474,0.00015,31.53596]
[1777038378150,34.13,78199.68,4.6,-0.46369,0.00015,31.53137]
[1777038381673,34.13,78202.34,4.6,-0.4633,0.00015,31.5296]
[1777038382947,34.12,78199.67,4.6,-0.46369,0.00015,31.53137]
[1777038382986,34.12,78199.67,4.6,-0.46369,0.00015,31.53137]
[1777038383348,34.12,78206.2,4.6,-0.46273,0.00015,31.52699]
[1777038383785,34.12,78217.64,4.6,-0.46106,0.00015,31.51886]
[1777038385552,34.12,78216.11,4.6,-0.46128,0.00015,31.51998]
[1777038386353,34.12,78217.55,4.6,-0.46107,0.00015,31.51893]
[1777038386752,34.12,78217.55,4.6,-0.46107,0.00015,31.51893]
[1777038386857,34.12,78217.55,4.6,-0.46107,0.00015,31.51893]
[1777038387022,34.12,78217.55,4.6,-0.46107,0.00015,31.51893]
[1777038387113,34.12,78228.13,4.6,-0.45952,0.00015,31.51092]
[1777038387371,34.12,78228.13,4.6,-0.45952,0.00015,31.51092]
[1777038387455,34.12,78228.13,4.6,-0.45952,0.00015,31.51092]
[1777038387471,34.12,78228.13,4.6,-0.45952,0.00015,31.51092]
[1777038387494,34.12,78228.13,4.6,-0.45952,0.00015,31.51092]
[1777038387516,34.12,78228.13,4.6,-0.45952,0.00015,31.51092]
[1777038387563,34.12,78228.13,4.6,-0.45952,0.00015,31.51092]
[1777038387671,34.12,78228.13,4.6,-0.45952,0.00015,31.51092]
[1777038387694,34.12,78228.13,4.6,-0.45952,0.00015,31.51092]
[1777038387957,34.12,78241.99,4.6,-0.45749,0.00015,31.49971]
[1777038389934,34.12,78244.05,4.6,-0.45719,0.00015,31.49797]
[1777038392944,34.12,78240.31,4.6,-0.45773,0.00015,31.49817]
[1777038393046,34.12,78240.31,4.6,-0.45773,0.00015,31.49817]
[1777038393133,34.12,78238.44,4.6,-0.45801,0.00015,31.49971]
[1777038394323,34.12,78238.44,4.6,-0.45801,0.00015,31.49971]
[1777038393857,34.12,78228.72,4.6,-0.45943,0.00015,31.50751]
[1777038394678,34.12,78228.72,4.6,-0.45943,0.00015,31.50751]
[1777038394905,34.12,78228.72,4.6,-0.45943,0.00015,31.50751]
[1777038395020,34.12,78228.72,4.6,-0.45943,0.00015,31.50751]
[1777038395666,34.12,78228.4,4.6,-0.45948,0.00015,31.50776]
[1777038397869,34.12,78230.54,4.6,-0.45916,0.00015,31.50609]
[1777038398034,34.12,78230.54,4.6,-0.45916,0.00015,31.50609]
[1777038399749,34.12,78231.11,4.6,-0.45908,0.00015,31.50564]
[1777038399871,34.12,78231.11,4.6,-0.45908,0.00015,31.50564]
[1777038399875,34.12,78231.11,4.6,-0.45908,0.00015,31.50564]
[1777038399901,34.12,78231.11,4.6,-0.45908,0.00015,31.50564]
[1777038399908,34.12,78234.04,4.6,-0.45865,0.00015,31.5033]
[1777038400914,34.12,78242.19,4.6,-0.45746,0.00015,31.4966]
[1777038403540,34.12,78241.15,4.6,-0.45761,0.00015,31.49746]
[1777038404615,34.12,78234.7,4.6,-0.45855,0.00015,31.50276]
[1777038409976,34.12,78239.89,4.6,-0.45779,0.00015,31.49848]
[1777038411217,34.12,78239.89,4.6,-0.45779,0.00015,31.49848]
[1777038411367,34.12,78242.54,4.6,-0.4574,0.00015,31.49626]
[1777038411447,34.12,78242.54,4.6,-0.4574,0.00015,31.49626]
[1777038411992,34.12,78255.72,4.6,-0.45547,0.00015,31.4848]
[1777038412999,34.12,78263.25,4.6,-0.45437,0.00015,31.47791]
[1777038414223,34.12,78261.62,4.6,-0.45461,0.00015,31.47942]
[1777038418033,34.12,78254.06,4.6,-0.45571,0.00015,31.48628]
[1777038419538,34.12,78252.76,4.6,-0.4559,0.00015,31.48743]
[1777038420050,34.12,78244.35,4.6,-0.45714,0.00015,31.49472]
[1777038423368,34.11,78239.66,4.6,-0.45782,0.00015,31.49865]
[1777038423546,34.11,78238.57,4.6,-0.45798,0.00015,31.49955]
[1777038423570,34.11,78238.57,4.6,-0.45798,0.00015,31.49955]
[1777038424223,34.11,78238.57,4.6,-0.45798,0.00015,31.49955]
[1777038424282,34.11,78229.3,4.6,-0.45934,0.00015,31.50701]
[1777038425360,34.11,78229.3,4.6,-0.45934,0.00015,31.50701]
[1777038426092,34.11,78218.61,4.6,-0.46091,0.00015,31.51516]
[1777038426544,34.11,78218.61,4.6,-0.46091,0.00015,31.51516]
[1777038427099,34.12,78206.43,4.6,-0.46269,0.00015,31.52385]
[1777038427789,34.12,78206.43,4.6,-0.46269,0.00015,31.52385]
[1777038428361,34.12,78206.43,4.6,-0.46269,0.00015,31.52385]
[1777038428402,34.11,78205.5,4.6,-0.46283,0.00015,31.52449]
[1777038432348,34.11,78202.35,4.6,-0.46329,0.00015,31.52662]
[1777038432431,34.11,78202.35,4.6,-0.46329,0.00015,31.52662]
[1777038432557,34.11,78203.11,4.6,-0.46318,0.00015,31.5261]
[1777038432566,34.11,78203.11,4.6,-0.46318,0.00015,31.5261]
[1777038432632,34.11,78203.11,4.6,-0.46318,0.00015,31.5261]
[1777038433143,34.11,78195.9,4.6,-0.46424,0.00015,31.53085]
[1777038433833,34.11,78195.9,4.6,-0.46424,0.00015,31.53085]
[1777038435073,34.11,78198.4,4.6,-0.46387,0.00015,31.52923]
[1777038435253,34.11,78198.4,4.6,-0.46387,0.00015,31.52923]
[1777038437276,34.12,78197.06,4.6,-0.46407,0.00015,31.53011]
[1777038437283,34.12,78197.06,4.6,-0.46407,0.00015,31.53011]
[1777038437323,34.12,78196.92,4.6,-0.46409,0.00015,31.5302]
[1777038437527,34.12,78196.92,4.6,-0.46409,0.00015,31.5302]
[1777038438179,34.12,78208.87,4.6,-0.46234,0.00015,31.52217]
[1777038440042,34.12,78213.56,4.6,-0.46165,0.00015,31.51885]
[1777038440126,34.12,78213.56,4.6,-0.46165,0.00015,31.51885]
[1777038440367,34.12,78213.56,4.6,-0.46165,0.00015,31.51885]
[1777038440438,34.12,78213.56,4.6,-0.46165,0.00015,31.51885]
[1777038440671,34.12,78209.59,4.6,-0.46223,0.00015,31.52167]
[1777038440886,34.12,78209.59,4.6,-0.46223,0.00015,31.52167]
[1777038441284,34.12,78163.74,4.6,-0.46896,0.00015,31.54929]
[1777038442000,34.12,78163.74,4.6,-0.46896,0.00015,31.54929]
[1777038442080,34.12,78163.74,4.6,-0.46896,0.00015,31.54929]
[1777038442240,34.12,78137.99,4.6,-0.47275,0.00015,31.56086]
[1777038442731,34.12,78137.99,4.6,-0.47275,0.00015,31.56086]
[1777038443093,34.12,78137.99,4.6,-0.47275,0.00015,31.56086]
[1777038443249,34.12,78132.34,4.6,-0.47358,0.00015,31.56301]
[1777038443756,34.12,78132.34,4.6,-0.47358,0.00015,31.56301]
[1777038444644,34.12,78129.36,4.6,-0.47402,0.00015,31.56409]
[1777038444891,34.12,78129.36,4.6,-0.47402,0.00015,31.56409]
[1777038445863,34.11,78134.4,4.6,-0.47328,0.00015,31.56224]
[1777038447199,34.11,78139.58,4.6,-0.47251,0.00015,31.56022]
[1777038449266,34.11,78140.27,4.6,-0.47241,0.00015,31.55994]
[1777038449270,34.11,78140.27,4.6,-0.47241,0.00015,31.55994]
[1777038449467,34.11,78140.27,4.6,-0.47241,0.00015,31.55994]
[1777038449529,34.11,78141.65,4.6,-0.47221,0.00015,31.55938]
[1777038450422,34.11,78151.57,4.6,-0.47075,0.00015,31.55511]
[1777038451082,34.11,78151.57,4.6,-0.47075,0.00015,31.55511]
[1777038451429,34.11,78160.65,4.6,-0.46941,0.00015,31.5479]
[1777038452655,34.11,78160.65,4.6,-0.46941,0.00015,31.5479]
[1777038454456,34.12,78152.79,4.6,-0.47057,0.00015,31.55163]
[1777038457456,34.12,78153.9,4.6,-0.47041,0.00015,31.55112]
[1777038457540,34.12,78153.9,4.6,-0.47041,0.00015,31.55112]
[1777038457608,34.12,78146.32,4.6,-0.47152,0.00015,31.5545]
[1777038457840,34.12,78146.32,4.6,-0.47152,0.00015,31.5545]
[1777038457900,34.12,78146.32,4.6,-0.47152,0.00015,31.5545]
[1777038458489,34.12,78135.5,4.6,-0.47311,0.00015,31.5589]
[1777038459618,34.12,78135.5,4.6,-0.47311,0.00015,31.5589]
[1777038459731,34.12,78135.5,4.6,-0.47311,0.00015,31.5589]
[1777038459991,34.12,78131.77,4.6,-0.47366,0.00015,31.5603]
[1777038460059,34.12,78131.77,4.6,-0.47366,0.00015,31.5603]
[1777038460182,34.12,78131.77,4.6,-0.47366,0.00015,31.5603]
[1777038460567,34.12,78131.77,4.6,-0.47366,0.00015,31.5603]
[1777038460576,34.12,78131.77,4.6,-0.47366,0.00015,31.5603]
[1777038460740,34.12,78131.77,4.6,-0.47366,0.00015,31.5603]
[1777038460757,34.11,78114.99,4.6,-0.47613,0.00015,31.56585]
[1777038461509,34.12,78110.19,4.6,-0.47684,0.00015,31.56722]
[1777038465023,34.12,78109.13,4.6,-0.477,0.00015,31.5675]
[1777038468559,34.12,78095.59,4.6,-0.47899,0.00015,31.57076]
[1777038469566,34.12,78088.69,4.6,-0.48001,0.00015,31.57211]
[1777038470700,34.12,78088.69,4.6,-0.48001,0.00015,31.57211]
[1777038470732,34.12,78081.75,4.6,-0.48103,0.00015,31.57326]
[1777038471941,34.12,78075.61,4.6,-0.48194,0.00015,31.57411]
[1777038471984,34.12,78075.61,4.6,-0.48194,0.00015,31.57411]
[1777038472586,34.12,78067.89,4.6,-0.48307,0.00015,31.57494]
[1777038473489,34.12,78067.89,4.6,-0.48307,0.00015,31.57494]
[1777038473788,34.11,78070.37,4.6,-0.48271,0.00015,31.5747]
[1777038473969,34.11,78070.37,4.6,-0.48271,0.00015,31.5747]
[1777038474601,34.11,78093.18,4.6,-0.47934,0.00015,31.57125]
[1777038475608,34.11,78088.55,4.6,-0.48003,0.00015,31.57213]
[1777038476622,34.11,78088.55,4.6,-0.48003,0.00015,31.57213]
[1777038476630,34.11,78088.55,4.6,-0.48003,0.00015,31.57213]
[1777038477979,34.11,78092.76,4.6,-0.47941,0.00015,31.57133]
[1777038478629,34.11,78101.29,4.6,-0.47815,0.00015,31.56948]
[1777038479506,34.11,78101.29,4.6,-0.47815,0.00015,31.56948]
[1777038479635,34.11,78109.17,4.6,-0.47699,0.00015,31.56749]
[1777038481531,34.11,78111.4,4.6,-0.47666,0.00015,31.56688]
[1777038482791,34.11,78110.3,4.6,-0.47682,0.00015,31.56718]
[1777038482793,34.11,78110.3,4.6,-0.47682,0.00015,31.56718]
[1777038483136,34.11,78107.27,4.6,-0.47727,0.00015,31.56799]
[1777038483198,34.11,78107.27,4.6,-0.47727,0.00015,31.56799]
[1777038483412,34.11,78107.27,4.6,-0.47727,0.00015,31.56799]
[1777038483567,34.11,78107.27,4.6,-0.47727,0.00015,31.56799]
[1777038485165,34.11,78107.15,4.6,-0.47729,0.00015,31.56803]
[1777038485246,34.11,78107.15,4.6,-0.47729,0.00015,31.56803]
[1777038485362,34.11,78107.15,4.6,-0.47729,0.00015,31.56803]
[1777038486112,34.11,78111.66,4.6,-0.47662,0.00015,31.56681]
[1777038486392,34.11,78111.66,4.6,-0.47662,0.00015,31.56681]
[1777038486472,34.11,78111.66,4.6,-0.47662,0.00015,31.56681]
[1777038486606,34.11,78111.66,4.6,-0.47662,0.00015,31.56681]
[1777038486685,34.11,78101.45,4.6,-0.47813,0.00015,31.56944]
[1777038487694,34.11,78093.74,4.6,-0.47926,0.00015,31.57114]
[1777038489706,34.11,78101.05,4.6,-0.47819,0.00015,31.56954]
[1777038494741,34.11,78096.32,4.6,-0.47888,0.00015,31.5706]
[1777038497228,34.11,78102.13,4.6,-0.47803,0.00015,31.56928]
[1777038498288,34.11,78105.85,4.6,-0.47748,0.00015,31.56836]
[1777038498314,34.11,78105.85,4.6,-0.47748,0.00015,31.56836]
[1777038498355,34.11,78105.85,4.6,-0.47748,0.00015,31.56836]
[1777038498770,34.11,78117.73,4.6,-0.47573,0.00015,31.56502]
[1777038499640,34.11,78117.73,4.6,-0.47573,0.00015,31.56502]
[1777038499791,34.11,78128.61,4.6,-0.47413,0.00015,31.56143]
[1777038499906,34.11,78128.61,4.6,-0.47413,0.00015,31.56143]
[1777038501791,34.11,78136.74,4.6,-0.47293,0.00015,31.55842]
[1777038502679,34.11,78136.74,4.6,-0.47293,0.00015,31.55842]
[1777038504338,34.11,78137.23,4.6,-0.47286,0.00015,31.55823]
[1777038504385,34.11,78137.23,4.6,-0.47286,0.00015,31.55823]
[1777038504747,34.11,78137.23,4.6,-0.47286,0.00015,31.55823]
[1777038504751,34.11,78137.23,4.6,-0.47286,0.00015,31.55823]
[1777038504959,34.11,78137.23,4.6,-0.47286,0.00015,31.55823]
[1777038505080,34.11,78143.14,4.6,-0.47199,0.00015,31.55584]
[1777038505102,34.11,78143.14,4.6,-0.47199,0.00015,31.55584]
[1777038505107,34.11,78143.14,4.6,-0.47199,0.00015,31.55584]
[1777038505187,34.11,78143.14,4.6,-0.47199,0.00015,31.55584]
[1777038505318,34.11,78143.14,4.6,-0.47199,0.00015,31.55584]
[1777038505819,34.11,78159.69,4.6,-0.46955,0.00015,31.54837]
[1777038507095,34.11,78161.57,4.6,-0.46928,0.00015,31.54744]
[1777038507833,34.11,78167.85,4.6,-0.46835,0.00015,31.54425]
[1777038510338,34.11,78164.42,4.6,-0.46886,0.00015,31.54602]
[1777038510816,34.11,78164.42,4.6,-0.46886,0.00015,31.54602]
[1777038515853,34.11,78152.08,4.6,-0.47067,0.00015,31.54903]
[1777038515879,34.11,78152.08,4.6,-0.47067,0.00015,31.54903]
[1777038517818,34.11,78173.77,4.6,-0.46748,0.00015,31.53816]
[1777038518460,34.11,78173.77,4.6,-0.46748,0.00015,31.53816]
[1777038518547,34.11,78173.77,4.6,-0.46748,0.00015,31.53816]
[1777038518845,34.11,78173.77,4.6,-0.46748,0.00015,31.53816]
[1777038518917,34.11,78173.77,4.6,-0.46748,0.00015,31.53816]
[1777038518582,34.11,78173.64,4.6,-0.4675,0.00015,31.53823]
[1777038518951,34.11,78173.64,4.6,-0.4675,0.00015,31.53823]
[1777038519197,34.11,78191.42,4.6,-0.46489,0.00015,31.52783]
[1777038520275,34.11,78195.16,4.6,-0.46434,0.00015,31.52545]
[1777038523648,34.11,78195.49,4.6,-0.46429,0.00015,31.52524]
[1777038523650,34.11,78195.49,4.6,-0.46429,0.00015,31.52524]
[1777038523943,34.11,78194.46,4.6,-0.46444,0.00015,31.52589]
[1777038524237,34.11,78194.46,4.6,-0.46444,0.00015,31.52589]
[1777038524968,34.11,78192.99,4.6,-0.46466,0.00015,31.52683]
[1777038525069,34.11,78186.1,4.6,-0.46567,0.00015,31.53107]
[1777038525899,34.11,78186.1,4.6,-0.46567,0.00015,31.53107]
[1777038526287,34.11,78186.1,4.6,-0.46567,0.00015,31.53107]
[1777038526324,34.11,78186.1,4.6,-0.46567,0.00015,31.53107]
[1777038526663,34.11,78186.1,4.6,-0.46567,0.00015,31.53107]
[1777038526768,34.11,78186.1,4.6,-0.46567,0.00015,31.53107]
[1777038527182,34.11,78188.14,4.6,-0.46537,0.00015,31.52983]
[1777038527565,34.11,78188.14,4.6,-0.46537,0.00015,31.52983]
[1777038527610,34.11,78182.53,4.6,-0.46619,0.00015,31.53318]
[1777038527983,34.11,78173.93,4.6,-0.46746,0.00015,31.53806]
[1777038532279,34.11,78167.64,4.6,-0.46838,0.00015,31.54143]
[1777038535913,34.11,78163.89,4.6,-0.46894,0.00015,31.54336]
[1777038535940,34.11,78163.89,4.6,-0.46894,0.00015,31.54336]
[1777038535992,34.11,78163.89,4.6,-0.46894,0.00015,31.54336]
[1777038536058,34.11,78163.89,4.6,-0.46894,0.00015,31.54336]
[1777038536283,34.11,78163.89,4.6,-0.46894,0.00015,31.54336]
[1777038536412,34.11,78159.98,4.6,-0.46951,0.00015,31.54531]
[1777038537051,34.11,78152.87,4.6,-0.47056,0.00015,31.54867]
[1777038540123,34.12,78155.31,4.6,-0.4702,0.00015,31.54754]
[1777038540971,34.12,78155.59,4.6,-0.47016,0.00015,31.54741]
[1777038540990,34.12,78155.59,4.6,-0.47016,0.00015,31.54741]
[1777038541079,34.12,78155.73,4.6,-0.47014,0.00015,31.54735]
[1777038542716,34.12,78155.73,4.6,-0.47014,0.00015,31.54735]
[1777038543786,34.12,78159.58,4.6,-0.46957,0.00015,31.54551]
[1777038543799,34.12,78159.58,4.6,-0.46957,0.00015,31.54551]
[1777038544096,34.12,78158.54,4.6,-0.46972,0.00015,31.54601]
[1777038544207,34.12,78158.54,4.6,-0.46972,0.00015,31.54601]
[1777038544645,34.12,78158.54,4.6,-0.46972,0.00015,31.54601]
[1777038544752,34.12,78158.54,4.6,-0.46972,0.00015,31.54601]
[1777038546324,34.11,78164.73,4.6,-0.46881,0.00015,31.54294]
[1777038546353,34.11,78164.73,4.6,-0.46881,0.00015,31.54294]
[1777038546374,34.11,78164.73,4.6,-0.46881,0.00015,31.54294]
[1777038546536,34.11,78164.73,4.6,-0.46881,0.00015,31.54294]
[1777038546643,34.11,78164.73,4.6,-0.46881,0.00015,31.54294]
[1777038546812,34.11,78164.73,4.6,-0.46881,0.00015,31.54294]
[1777038546916,34.11,78164.73,4.6,-0.46881,0.00015,31.54294]
[1777038546939,34.11,78157.88,4.6,-0.46982,0.00015,31.54632]
[1777038547525,34.11,78139.14,4.6,-0.47258,0.00015,31.55455]
[1777038548136,34.11,78130.15,4.6,-0.4739,0.00015,31.55796]
[1777038551690,34.11,78125.34,4.6,-0.47461,0.00015,31.55964]
[1777038551734,34.11,78125.34,4.6,-0.47461,0.00015,31.55964]
[1777038552041,34.11,78124.02,4.6,-0.4748,0.00015,31.56009]
[1777038552954,34.11,78124.02,4.6,-0.4748,0.00015,31.56009]
[1777038552959,34.11,78124.02,4.6,-0.4748,0.00015,31.56009]
[1777038552431,34.11,78116.42,4.6,-0.47592,0.00015,31.5625]
[1777038553008,34.11,78116.42,4.6,-0.47592,0.00015,31.5625]
[1777038553106,34.11,78116.42,4.6,-0.47592,0.00015,31.5625]
[1777038553567,34.11,78116.42,4.6,-0.47592,0.00015,31.5625]
[1777038553610,34.11,78116.42,4.6,-0.47592,0.00015,31.5625]
[1777038553616,34.11,78116.42,4.6,-0.47592,0.00015,31.5625]
[1777038553948,34.11,78104.94,4.6,-0.47761,0.00015,31.56567]
[1777038554672,34.11,78104.94,4.6,-0.47761,0.00015,31.56567]
[1777038554773,34.11,78093.81,4.6,-0.47925,0.00015,31.5682]
[1777038556273,34.11,78095.56,4.6,-0.47899,0.00015,31.56784]
[1777038558367,34.11,78084.85,4.6,-0.48057,0.00015,31.56985]
[1777038561599,34.11,78084.41,4.6,-0.48064,0.00015,31.56992]
[1777038563242,34.11,78075.69,4.6,-0.48192,0.00015,31.57118]
[1777038564811,34.11,78075.69,4.6,-0.48192,0.00015,31.57118]
[1777038564821,34.11,78075.69,4.6,-0.48192,0.00015,31.57118]
[1777038564899,34.11,78074.87,4.6,-0.48204,0.00015,31.57128]
[1777038565094,34.11,78074.87,4.6,-0.48204,0.00015,31.57128]
[1777038565789,34.11,78074.87,4.6,-0.48204,0.00015,31.57128]
[1777038565850,34.11,78069.0,4.6,-0.48291,0.00015,31.57192]
[1777038568257,34.11,78075.2,4.6,-0.48199,0.00015,31.57124]
[1777038568277,34.11,78073.06,4.6,-0.48231,0.00015,31.57149]
[1777038571188,34.11,78073.53,4.6,-0.48224,0.00015,31.57144]
[1777038571298,34.11,78071.97,4.6,-0.48247,0.00015,31.5687]
[1777038572431,34.11,78071.97,4.6,-0.48247,0.00015,31.5687]
[1777038573726,34.11,78076.61,4.6,-0.48179,0.00015,31.56814]
[1777038573827,34.11,78083.74,4.6,-0.48073,0.00015,31.56711]
[1777038574009,34.11,78083.74,4.6,-0.48073,0.00015,31.56711]
[1777038574455,34.11,78083.74,4.6,-0.48073,0.00015,31.56711]
[1777038574465,34.11,78083.74,4.6,-0.48073,0.00015,31.56711]
[1777038574645,34.11,78083.74,4.6,-0.48073,0.00015,31.56711]
[1777038576885,34.11,78086.71,4.6,-0.4803,0.00015,31.56662]
[1777038577570,34.11,78086.84,4.6,-0.48028,0.00015,31.56659]
[1777038580356,34.11,78083.33,4.6,-0.48079,0.00015,31.56718]
[1777038582375,34.11,78096.84,4.6,-0.4788,0.00015,31.56464]
[1777038583294,34.11,78096.84,4.6,-0.4788,0.00015,31.56464]
[1777038583437,34.11,78096.84,4.6,-0.4788,0.00015,31.56464]
[1777038583547,34.11,78096.84,4.6,-0.4788,0.00015,31.56464]
[1777038583652,34.11,78096.84,4.6,-0.4788,0.00015,31.56464]
[1777038583703,34.11,78105.98,4.6,-0.47746,0.00015,31.56248]
[1777038584448,34.11,78105.98,4.6,-0.47746,0.00015,31.56248]
[1777038584748,34.11,78105.98,4.6,-0.47746,0.00015,31.56248]
[1777038584763,34.11,78105.98,4.6,-0.47746,0.00015,31.56248]
[1777038584866,34.11,78114.69,4.6,-0.47617,0.00015,31.56008]
[1777038585396,34.11,78107.64,4.6,-0.47721,0.00015,31.56205]
[1777038587076,34.11,78108.01,4.6,-0.47716,0.00015,31.56195]
[1777038587530,34.11,78108.01,4.6,-0.47716,0.00015,31.56195]
[1777038587548,34.11,78116.08,4.6,-0.47597,0.00015,31.55967]
[1777038590301,34.11,78117.63,4.6,-0.47574,0.00015,31.5592]
[1777038591984,34.11,78117.98,4.6,-0.47569,0.00015,31.55909]
[1777038592200,34.11,78114.88,4.6,-0.47614,0.00015,31.56003]
[1777038592445,34.11,78101.4,4.6,-0.47813,0.00015,31.56361]
[1777038593049,34.11,78101.4,4.6,-0.47813,0.00015,31.56361]
[1777038593452,34.11,78099.64,4.6,-0.47839,0.00015,31.56402]
[1777038594460,34.11,78107.26,4.6,-0.47727,0.00015,31.56215]
[1777038595108,34.11,78107.26,4.6,-0.47727,0.00015,31.56215]
[1777038595755,34.11,78107.26,4.6,-0.47727,0.00015,31.56215]
[1777038595982,34.11,78107.26,4.6,-0.47727,0.00015,31.56215]
[1777038597236,34.11,78114.94,4.6,-0.47614,0.00015,31.56001]
[1777038597238,34.11,78114.94,4.6,-0.47614,0.00015,31.56001]
[1777038598588,34.11,78112.04,4.6,-0.47656,0.00015,31.56085]
[1777038600558,34.11,78119.57,4.6,-0.47545,0.00015,31.5586]
[1777038602045,34.11,78119.57,4.6,-0.47545,0.00015,31.5586]
[1777038602095,34.11,78119.57,4.6,-0.47545,0.00015,31.5586]
[1777038602386,34.11,78121.25,4.6,-0.47521,0.00015,31.55807]
[1777038602440,34.11,78121.25,4.6,-0.47521,0.00015,31.55807]
[1777038602749,34.11,78121.25,4.6,-0.47521,0.00015,31.55807]
[1777038602834,34.11,78143.32,4.6,-0.47196,0.00015,31.54991]
[1777038603040,34.11,78143.32,4.6,-0.47196,0.00015,31.54991]
[1777038603408,34.11,78143.32,4.6,-0.47196,0.00015,31.54991]
[1777038603580,34.11,78131.48,4.6,-0.4737,0.00015,31.55455]
[1777038604164,34.11,78131.48,4.6,-0.4737,0.00015,31.55455]
[1777038604391,34.11,78131.48,4.6,-0.4737,0.00015,31.55455]
[1777038609203,34.11,78135.0,4.6,-0.47318,0.00015,31.55323]
[1777038609622,34.11,78138.17,4.6,-0.47271,0.00015,31.552]
[1777038614657,34.1,78134.88,4.6,-0.4732,0.00015,31.55327]
[1777038615214,34.1,78134.88,4.6,-0.4732,0.00015,31.55327]
[1777038615366,34.1,78134.88,4.6,-0.4732,0.00015,31.55327]
[1777038615381,34.1,78134.88,4.6,-0.4732,0.00015,31.55327]
[1777038616079,34.1,78139.94,4.6,-0.47245,0.00015,31.55128]
[1777038616567,34.1,78139.94,4.6,-0.47245,0.00015,31.55128]
[1777038616640,34.1,78139.94,4.6,-0.47245,0.00015,31.55128]
[1777038617075,34.1,78142.02,4.6,-0.47215,0.00015,31.55043]
[1777038617246,34.1,78142.02,4.6,-0.47215,0.00015,31.55043]
[1777038617676,34.1,78142.02,4.6,-0.47215,0.00015,31.55043]
[1777038619058,34.1,78141.68,4.6,-0.4722,0.00015,31.55057]
[1777038619069,34.1,78141.68,4.6,-0.4722,0.00015,31.55057]
[1777038619693,34.1,78136.78,4.6,-0.47292,0.00015,31.55253]
[1777038620353,34.1,78136.78,4.6,-0.47292,0.00015,31.55253]
[1777038620520,34.1,78136.78,4.6,-0.47292,0.00015,31.55253]
[1777038620604,34.1,78136.78,4.6,-0.47292,0.00015,31.55253]
[1777038620845,34.1,78136.78,4.6,-0.47292,0.00015,31.55253]
[1777038620900,34.1,78136.78,4.6,-0.47292,0.00015,31.55253]
[1777038620945,34.1,78136.78,4.6,-0.47292,0.00015,31.55253]
[1777038620945,34.1,78123.47,4.6,-0.47488,0.00015,31.55733]
[1777038621707,34.1,78114.67,4.6,-0.47617,0.00015,31.56008]
[1777038622101,34.1,78114.67,4.6,-0.47617,0.00015,31.56008]
[1777038626245,34.1,78119.25,4.6,-0.4755,0.00015,31.55869]
[1777038628759,34.1,78107.67,4.6,-0.4772,0.00015,31.56203]
[1777038629105,34.1,78107.67,4.6,-0.4772,0.00015,31.56203]
[1777038629172,34.1,78107.67,4.6,-0.4772,0.00015,31.56203]
[1777038629928,34.1,78107.67,4.6,-0.4772,0.00015,31.56203]
[1777038630017,34.1,78107.67,4.6,-0.4772,0.00015,31.56203]
[1777038630574,34.1,78104.71,4.6,-0.47764,0.00015,31.56279]
[1777038630776,34.1,78120.89,4.6,-0.47526,0.00015,31.55817]
[1777038631989,34.1,78120.89,4.6,-0.47526,0.00015,31.55817]
[1777038632017,34.1,78128.1,4.6,-0.47419,0.00015,31.55282]
[1777038632099,34.1,78128.1,4.6,-0.47419,0.00015,31.55282]
[1777038632789,34.1,78132.12,4.6,-0.4736,0.00015,31.55137]
[1777038634635,34.1,78129.02,4.6,-0.47406,0.00015,31.5525]
[1777038634805,34.1,78124.7,4.6,-0.47469,0.00015,31.55399]
[1777038636736,34.1,78120.47,4.6,-0.47532,0.00015,31.55538]
[1777038638314,34.1,78120.9,4.6,-0.47525,0.00015,31.55524]
[1777038643868,34.1,78125.64,4.6,-0.47456,0.00015,31.55367]
[1777038646746,34.1,78124.37,4.6,-0.47474,0.00015,31.5541]
[1777038647613,34.1,78121.77,4.6,-0.47513,0.00015,31.55496]
[1777038651195,34.1,78126.24,4.6,-0.47447,0.00015,31.55346]
[1777038652401,34.1,78127.25,4.6,-0.47432,0.00015,31.55311]
[1777038652944,34.1,78113.4,4.6,-0.47636,0.00015,31.55753]
[1777038653963,34.1,78103.39,4.6,-0.47783,0.00015,31.5602]
[1777038655534,34.1,78104.33,4.6,-0.4777,0.00015,31.55996]
[1777038655784,34.1,78104.33,4.6,-0.4777,0.00015,31.55996]
[1777038655987,34.1,78110.27,4.6,-0.47682,0.00015,31.55841]
[1777038658335,34.1,78107.43,4.6,-0.47724,0.00015,31.55917]
[1777038659008,34.1,78100.39,4.6,-0.47828,0.00015,31.56091]
[1777038659522,34.1,78100.39,4.6,-0.47828,0.00015,31.56091]
[1777038659567,34.1,78100.39,4.6,-0.47828,0.00015,31.56091]
[1777038660026,34.1,78095.6,4.6,-0.47898,0.00015,31.56198]
[1777038660264,34.1,78095.6,4.6,-0.47898,0.00015,31.56198]
[1777038660427,34.1,78095.6,4.6,-0.47898,0.00015,31.56198]
[1777038660549,34.1,78095.6,4.6,-0.47898,0.00015,31.56198]
[1777038661027,34.1,78089.12,4.6,-0.47994,0.00015,31.56326]
[1777038662605,34.1,78083.47,4.6,-0.48077,0.00015,31.56423]
[1777038662826,34.1,78083.47,4.6,-0.48077,0.00015,31.56423]
[1777038663992,34.1,78077.47,4.6,-0.48166,0.00015,31.56511]
[1777038666112,34.1,78081.45,4.6,-0.48107,0.00015,31.56454]
[1777038667477,34.1,78083.92,4.6,-0.48071,0.00015,31.56415]
[1777038670673,34.09,78082.11,4.6,-0.48097,0.00015,31.56444]
[1777038676569,34.09,78076.4,4.6,-0.48181,0.00015,31.56524]
[1777038677141,34.09,78075.26,4.6,-0.48198,0.00015,31.56539]
[1777038678234,34.09,78075.83,4.6,-0.4819,0.00015,31.56531]
[1777038678253,34.09,78075.83,4.6,-0.4819,0.00015,31.56531]
[1777038678282,34.09,78088.01,4.6,-0.4801,0.00015,31.56345]
[1777038679458,34.09,78088.01,4.6,-0.4801,0.00015,31.56345]
[1777038679491,34.09,78096.55,4.6,-0.47884,0.00015,31.56177]
[1777038681304,34.09,78102.56,4.6,-0.47795,0.00015,31.56039]
[1777038681428,34.09,78102.56,4.6,-0.47795,0.00015,31.56039]
[1777038681837,34.09,78102.56,4.6,-0.47795,0.00015,31.56039]
[1777038683148,34.09,78107.74,4.6,-0.47719,0.00015,31.55908]
[1777038686567,34.09,78106.99,4.6,-0.4773,0.00015,31.55927]
[1777038686875,34.09,78106.99,4.6,-0.4773,0.00015,31.55927]
[1777038686882,34.09,78102.13,4.6,-0.47802,0.00015,31.56049]
[1777038687871,34.09,78083.41,4.6,-0.48078,0.00015,31.56423]
[1777038689227,34.09,78076.55,4.6,-0.48179,0.00015,31.56522]
[1777038693405,34.08,78082.82,4.6,-0.48087,0.00015,31.5614]
[1777038694457,34.08,78082.82,4.6,-0.48087,0.00015,31.5614]
[1777038694735,34.08,78090.25,4.6,-0.47977,0.00015,31.56012]
[1777038700373,34.08,78084.72,4.6,-0.48058,0.00015,31.5611]
[1777038703409,34.08,78080.3,4.6,-0.48124,0.00015,31.56178]
[1777038706074,34.08,78079.1,4.6,-0.48141,0.00015,31.56195]
[1777038706103,34.08,78079.1,4.6,-0.48141,0.00015,31.56195]
[1777038706331,34.08,78076.09,4.6,-0.48186,0.00015,31.56236]
[1777038706554,34.08,78068.66,4.6,-0.48296,0.00015,31.56319]
[1777038710105,34.08,78068.75,4.6,-0.48294,0.00015,31.56318]
[1777038710962,34.08,78067.65,4.6,-0.4831,0.00015,31.56328]
[1777038712699,34.08,78068.05,4.6,-0.48305,0.00015,31.56324]
[1777038714475,34.07,78080.84,4.6,-0.48116,0.00015,31.5617]
[1777038719166,34.07,78080.63,4.6,-0.48119,0.00015,31.56173]
[1777038720585,34.07,78089.83,4.6,-0.47983,0.00015,31.56019]
[1777038721521,34.07,78089.83,4.6,-0.47983,0.00015,31.56019]
[1777038723190,34.07,78086.83,4.6,-0.48027,0.00015,31.56073]
[1777038723538,34.07,78079.99,4.6,-0.48128,0.00015,31.56182]
[1777038724938,34.07,78079.99,4.6,-0.48128,0.00015,31.56182]
[1777038725187,34.07,78079.99,4.6,-0.48128,0.00015,31.56182]
[1777038725007,34.07,78086.12,4.6,-0.48038,0.00015,31.56085]
[1777038725216,34.07,78086.12,4.6,-0.48038,0.00015,31.56085]
[1777038725539,34.07,78086.12,4.6,-0.48038,0.00015,31.56085]
[1777038725580,34.07,78107.64,4.6,-0.4772,0.00015,31.55616]
[1777038726559,34.07,78103.9,4.6,-0.47775,0.00015,31.55713]
[1777038728804,34.07,78104.76,4.6,-0.47763,0.00015,31.55691]
[1777038733567,34.08,78102.06,4.6,-0.47802,0.00015,31.55758]
[1777038733775,34.08,78102.06,4.6,-0.47802,0.00015,31.55758]
[1777038733858,34.08,78098.64,4.6,-0.47853,0.00015,31.55837]
[1777038738789,34.08,78098.17,4.6,-0.4786,0.00015,31.55848]
[1777038742358,34.08,78093.88,4.6,-0.47923,0.00015,31.5594]
[1777038743032,34.08,78093.88,4.6,-0.47923,0.00015,31.5594]
[1777038743132,34.08,78097.57,4.6,-0.47869,0.00015,31.55861]
[1777038743467,34.08,78097.57,4.6,-0.47869,0.00015,31.55861]
[1777038744371,34.08,78100.55,4.6,-0.47825,0.00015,31.55793]
[1777038746565,34.07,78100.16,4.6,-0.4783,0.00015,31.55802]
[1777038746700,34.07,78098.89,4.6,-0.47849,0.00015,31.55831]
[1777038751737,34.07,78094.43,4.6,-0.47915,0.00015,31.55636]
[1777038756773,34.08,78093.68,4.6,-0.47926,0.00015,31.55652]
[1777038758478,34.08,78097.41,4.6,-0.47871,0.00015,31.55573]
[1777038758677,34.08,78097.41,4.6,-0.47871,0.00015,31.55573]
[1777038758902,34.08,78097.41,4.6,-0.47871,0.00015,31.55573]
[1777038758928,34.08,78097.41,4.6,-0.47871,0.00015,31.55573]
[1777038758982,34.08,78105.4,4.6,-0.47753,0.00015,31.55383]
[1777038759797,34.08,78114.54,4.6,-0.47618,0.00015,31.55132]
[1777038764831,34.07,78114.48,4.6,-0.47619,0.00015,31.55133]
[1777038769558,34.07,78110.99,4.6,-0.4767,0.00015,31.55233]
[1777038770142,34.07,78110.99,4.6,-0.4767,0.00015,31.55233]
[1777038770754,34.07,78109.98,4.6,-0.47685,0.00015,31.55261]
[1777038770755,34.07,78109.98,4.6,-0.47685,0.00015,31.55261]
[1777038770974,34.07,78109.98,4.6,-0.47685,0.00015,31.55261]
[1777038771106,34.07,78099.02,4.6,-0.47847,0.00015,31.55536]
[1777038771566,34.07,78099.02,4.6,-0.47847,0.00015,31.55536]
[1777038771886,34.07,78085.48,4.6,-0.48047,0.00015,31.55804]
[1777038773900,34.07,78079.15,4.6,-0.4814,0.00015,31.55902]
[1777038778935,34.07,78076.93,4.6,-0.48173,0.00015,31.55932]
[1777038781391,34.06,78080.09,4.6,-0.48127,0.00015,31.55888]
[1777038783710,34.06,78078.99,4.6,-0.48143,0.00015,31.55904]
[1777038783814,34.06,78078.99,4.6,-0.48143,0.00015,31.55904]
[1777038784531,34.06,78073.31,4.6,-0.48227,0.00015,31.55977]
[1777038784641,34.06,78073.31,4.6,-0.48227,0.00015,31.55977]
[1777038784851,34.06,78073.31,4.6,-0.48227,0.00015,31.55977]
[1777038785263,34.06,78061.98,4.6,-0.48394,0.00015,31.56081]
[1777038789005,34.06,78056.4,4.6,-0.48477,0.00015,31.56111]
[1777038789333,34.06,78056.4,4.6,-0.48477,0.00015,31.56111]
[1777038790562,34.06,78054.67,4.6,-0.48502,0.00015,31.56118]
[1777038790592,34.06,78054.67,4.6,-0.48502,0.00015,31.56118]
[1777038790599,34.06,78054.67,4.6,-0.48502,0.00015,31.56118]
[1777038791019,34.06,78051.21,4.6,-0.48553,0.00015,31.56127]
[1777038791676,34.06,78051.21,4.6,-0.48553,0.00015,31.56127]
[1777038791946,34.06,78051.21,4.6,-0.48553,0.00015,31.56127]
[1777038791969,34.06,78051.21,4.6,-0.48553,0.00015,31.56127]
[1777038792206,34.06,78051.21,4.6,-0.48553,0.00015,31.56127]
[1777038792027,34.06,78053.09,4.6,-0.48525,0.00015,31.56123]
[1777038792776,34.06,78053.09,4.6,-0.48525,0.00015,31.56123]
[1777038793117,34.06,78053.09,4.6,-0.48525,0.00015,31.56123]
[1777038793126,34.06,78060.57,4.6,-0.48415,0.00015,31.56089]
[1777038793670,34.06,78060.57,4.6,-0.48415,0.00015,31.56089]
[1777038793787,34.06,78060.57,4.6,-0.48415,0.00015,31.56089]
[1777038794242,34.06,78060.57,4.6,-0.48415,0.00015,31.56089]
[1777038794390,34.06,78059.49,4.6,-0.48431,0.00015,31.56096]
[1777038794526,34.06,78059.49,4.6,-0.48431,0.00015,31.56096]
[1777038795361,34.06,78057.74,4.6,-0.48457,0.00015,31.56105]
[1777038795424,34.06,78057.74,4.6,-0.48457,0.00015,31.56105]
[1777038795964,34.06,78057.74,4.6,-0.48457,0.00015,31.56105]
[1777038796145,34.06,78057.74,4.6,-0.48457,0.00015,31.56105]
[1777038797756,34.05,78053.75,4.6,-0.48516,0.00015,31.56121]
[1777038802250,34.05,78055.37,4.6,-0.48492,0.00015,31.56115]
[1777038802490,34.05,78053.25,4.6,-0.48523,0.00015,31.56122]
[1777038808138,34.03,78051.8,4.6,-0.48545,0.00015,31.56126]
[1777038809274,34.03,78051.8,4.6,-0.48545,0.00015,31.56126]
[1777038809319,34.03,78051.89,4.6,-0.48543,0.00015,31.56126]
[1777038809795,34.03,78051.89,4.6,-0.48543,0.00015,31.56126]
[1777038810273,34.03,78051.89,4.6,-0.48543,0.00015,31.56126]
[1777038810278,34.03,78051.89,4.6,-0.48543,0.00015,31.56126]
[1777038812210,34.02,78053.69,4.6,-0.48516,0.00015,31.55829]
[1777038812406,34.01,78051.53,4.6,-0.48548,0.00015,31.55835]
[1777038814632,34.01,78047.49,4.6,-0.48608,0.00015,31.5584]
[1777038816014,33.99,78049.86,4.6,-0.48573,0.00015,31.55838]
[1777038816356,33.99,78052.27,4.6,-0.48537,0.00015,31.55833]
[1777038818395,33.99,78050.9,4.6,-0.48558,0.00015,31.55836]
[1777038818885,33.99,78050.9,4.6,-0.48558,0.00015,31.55836]
[1777038819036,33.99,78050.9,4.6,-0.48558,0.00015,31.55836]
[1777038819234,33.99,78050.9,4.6,-0.48558,0.00015,31.55836]
[1777038819459,33.99,78053.89,4.6,-0.48513,0.00015,31.55828]
[1777038819541,33.99,78053.89,4.6,-0.48513,0.00015,31.55828]
[1777038819545,33.99,78053.89,4.6,-0.48513,0.00015,31.55828]
[1777038820228,33.99,78060.36,4.6,-0.48418,0.00015,31.55797]
[1777038820580,33.99,78060.36,4.6,-0.48418,0.00015,31.55797]
[1777038820694,33.99,78060.36,4.6,-0.48418,0.00015,31.55797]
[1777038824310,33.97,78053.21,4.6,-0.48523,0.00015,31.5583]
[1777038824323,33.97,78054.29,4.6,-0.48507,0.00015,31.55826]
[1777038824448,33.97,78054.29,4.6,-0.48507,0.00015,31.55826]
[1777038824784,33.97,78054.29,4.6,-0.48507,0.00015,31.55826]
[1777038825196,33.97,78054.29,4.6,-0.48507,0.00015,31.55826]
[1777038825263,33.97,78064.39,4.6,-0.48358,0.00015,31.55769]
[1777038826838,33.96,78062.66,4.6,-0.48383,0.00015,31.55782]
[1777038826861,33.96,78062.66,4.6,-0.48383,0.00015,31.55782]
[1777038828006,33.96,78060.55,4.6,-0.48415,0.00015,31.55796]
[1777038828035,33.96,78060.55,4.6,-0.48415,0.00015,31.55796]
[1777038829354,33.96,78065.95,4.6,-0.48335,0.00015,31.55756]
[1777038829360,33.96,78065.95,4.6,-0.48335,0.00015,31.55756]
[1777038831472,33.96,78061.58,4.6,-0.48399,0.00015,31.55789]
[1777038833795,33.95,78057.46,4.6,-0.4846,0.00015,31.55813]
[1777038834088,33.95,78057.46,4.6,-0.4846,0.00015,31.55813]
[1777038834094,33.95,78057.46,4.6,-0.4846,0.00015,31.55813]
[1777038834211,33.95,78057.46,4.6,-0.4846,0.00015,31.55813]
[1777038834878,33.95,78053.45,4.6,-0.4852,0.00015,31.55829]
[1777038835033,33.95,78053.45,4.6,-0.4852,0.00015,31.55829]
[1777038835319,33.95,78053.45,4.6,-0.4852,0.00015,31.55829]
[1777038835382,33.94,78053.45,4.6,-0.4852,0.00015,31.55829]
[1777038835567,33.94,78053.45,4.6,-0.4852,0.00015,31.55829]
[1777038835798,33.94,78053.45,4.6,-0.4852,0.00015,31.55829]
[1777038836809,33.94,78048.03,4.6,-0.486,0.00015,31.5584]
[1777038841823,33.94,78052.41,4.6,-0.48535,0.00015,31.55832]
[1777038844128,33.94,78048.67,4.6,-0.48591,0.00015,31.55839]
[1777038844478,33.94,78048.03,4.6,-0.486,0.00015,31.5584]
[1777038844829,33.94,78048.03,4.6,-0.486,0.00015,31.5584]
[1777038845106,33.94,78048.03,4.6,-0.486,0.00015,31.5584]
[1777038845179,33.94,78048.03,4.6,-0.486,0.00015,31.5584]
[1777038849216,33.93,78046.39,4.6,-0.48625,0.00015,31.5584]
[1777038849248,33.93,78046.39,4.6,-0.48625,0.00015,31.5584]
[1777038850437,33.93,78031.8,4.6,-0.48841,0.00015,31.55795]
[1777038851460,33.93,78031.8,4.6,-0.48841,0.00015,31.55795]
[1777038851463,33.93,78031.8,4.6,-0.48841,0.00015,31.55795]
[1777038852082,33.93,78031.8,4.6,-0.48841,0.00015,31.55795]
[1777038852183,33.93,78027.27,4.6,-0.48908,0.00015,31.55762]
[1777038853490,33.93,78025.08,4.6,-0.48941,0.00015,31.55743]
[1777038854466,33.93,78032.76,4.6,-0.48827,0.00015,31.55801]
[1777038859303,33.93,78029.97,4.6,-0.48868,0.00015,31.55783]
[1777038859427,33.93,78030.23,4.6,-0.48865,0.00015,31.55784]
[1777038860512,33.93,78027.18,4.6,-0.4891,0.00015,31.55761]
[1777038860517,33.93,78027.18,4.6,-0.4891,0.00015,31.55761]
[1777038863756,33.93,78023.89,4.6,-0.48959,0.00015,31.55731]
[1777038864236,33.93,78023.89,4.6,-0.48959,0.00015,31.55731]
[1777038864596,33.93,78023.83,4.6,-0.4896,0.00015,31.55731]
[1777038869842,33.93,78026.01,4.6,-0.48927,0.00015,31.55751]
[1777038870976,33.93,78025.65,4.6,-0.48933,0.00015,31.55748]
[1777038875588,33.93,78022.56,4.6,-0.48978,0.00015,31.55426]
[1777038876497,33.93,78022.31,4.6,-0.48982,0.00015,31.55424]
[1777038876504,33.93,78022.31,4.6,-0.48982,0.00015,31.55424]
[1777038877151,33.93,78015.52,4.6,-0.49083,0.00015,31.55342]
[1777038878084,33.93,78015.52,4.6,-0.49083,0.00015,31.55342]
[1777038878118,33.93,78015.52,4.6,-0.49083,0.00015,31.55342]
[1777038878336,33.93,78015.52,4.6,-0.49083,0.00015,31.55342]
[1777038878168,33.93,78012.75,4.6,-0.49124,0.00015,31.55304]
[1777038878802,33.93,78012.75,4.6,-0.49124,0.00015,31.55304]
[1777038878880,33.93,78012.75,4.6,-0.49124,0.00015,31.55304]
[1777038878892,33.93,78012.75,4.6,-0.49124,0.00015,31.55304]
[1777038879096,33.93,78020.55,4.6,-0.49008,0.00015,31.55405]
[1777038882445,33.93,78017.88,4.6,-0.49048,0.00015,31.55373]
[1777038882692,33.93,78017.88,4.6,-0.49048,0.00015,31.55373]
[1777038885688,33.93,78035.63,4.6,-0.48784,0.00015,31.55524]
[1777038888208,33.93,78030.94,4.6,-0.48854,0.00015,31.55498]
[1777038888250,33.93,78023.77,4.6,-0.48961,0.00015,31.55438]
[1777038889566,33.93,78020.32,4.6,-0.49012,0.00015,31.55402]
[1777038890235,33.93,78020.32,4.6,-0.49012,0.00015,31.55402]
[1777038890273,33.93,78017.01,4.6,-0.49061,0.00015,31.55362]
[1777038891953,33.93,78015.2,4.6,-0.49088,0.00015,31.55338]
[1777038892106,33.93,78015.2,4.6,-0.49088,0.00015,31.55338]
[1777038893495,33.93,78020.49,4.6,-0.49009,0.00015,31.55404]
[1777038893567,33.93,78020.49,4.6,-0.49009,0.00015,31.55404]
[1777038893744,33.93,78023.42,4.6,-0.48966,0.00015,31.55435]
[1777038894466,33.93,78023.42,4.6,-0.48966,0.00015,31.55435]
[1777038896567,33.93,78024.15,4.6,-0.48955,0.00015,31.55442]
[1777038896765,33.93,78018.59,4.6,-0.49037,0.00015,31.55382]
[1777038898361,33.93,78018.59,4.6,-0.49037,0.00015,31.55382]
[1777038899247,33.93,78015.45,4.6,-0.49084,0.00015,31.55342]
[1777038899304,33.93,78017.09,4.6,-0.4906,0.00015,31.55363]
[1777038899785,33.93,78024.61,4.6,-0.48948,0.00015,31.55447]
[1777038901624,33.93,78028.26,4.6,-0.48894,0.00015,31.55478]
[1777038901844,33.93,78028.26,4.6,-0.48894,0.00015,31.55478]
[1777038901879,33.93,78023.49,4.6,-0.48965,0.00015,31.55436]
[1777038902671,33.93,78023.49,4.6,-0.48965,0.00015,31.55436]
[1777038902900,33.93,78023.49,4.6,-0.48965,0.00015,31.55436]
[1777038903150,33.93,78023.49,4.6,-0.48965,0.00015,31.55436]
[1777038903216,33.93,78024.2,4.6,-0.48954,0.00015,31.55443]
[1777038903813,33.93,78035.35,4.6,-0.48789,0.00015,31.55523]
[1777038907531,33.93,78033.86,4.6,-0.48811,0.00015,31.55515]
[1777038907993,33.93,78033.86,4.6,-0.48811,0.00015,31.55515]
[1777038911173,33.93,78027.74,4.6,-0.48902,0.00015,31.55474]
[1777038912896,33.93,78023.31,4.6,-0.48967,0.00015,31.55434]
[1777038913568,33.93,78020.95,4.6,-0.49002,0.00015,31.55409]
[1777038913986,33.93,78020.95,4.6,-0.49002,0.00015,31.55409]
[1777038914002,33.93,78020.95,4.6,-0.49002,0.00015,31.55409]
[1777038914075,33.93,78010.67,4.6,-0.49155,0.00015,31.55272]
[1777038916696,33.93,78010.05,4.6,-0.49164,0.00015,31.55263]
[1777038916955,33.93,78010.05,4.6,-0.49164,0.00015,31.55263]
[1777038917256,33.93,77999.95,4.6,-0.49314,0.00015,31.5508]
[1777038918149,33.93,77999.95,4.6,-0.49314,0.00015,31.5508]
[1777038918248,33.93,77995.78,4.6,-0.49376,0.00015,31.54992]
[1777038919246,33.93,77995.78,4.6,-0.49376,0.00015,31.54992]
[1777038919430,33.93,77995.78,4.6,-0.49376,0.00015,31.54992]
[1777038919608,33.93,77994.95,4.6,-0.49389,0.00015,31.54974]
[1777038919987,33.93,77994.95,4.6,-0.49389,0.00015,31.54974]
[1777038920297,33.93,77994.95,4.6,-0.49389,0.00015,31.54974]
[1777038920327,33.93,77994.95,4.6,-0.49389,0.00015,31.54974]
[1777038920339,33.93,77988.71,4.6,-0.49482,0.00015,31.54825]
[1777038920798,33.93,77988.71,4.6,-0.49482,0.00015,31.54825]
[1777038920877,33.93,77988.71,4.6,-0.49482,0.00015,31.54825]
[1777038921078,33.93,77982.35,4.6,-0.49576,0.00015,31.54656]
[1777038921542,33.93,77982.35,4.6,-0.49576,0.00015,31.54656]
[1777038921738,33.93,77982.35,4.6,-0.49576,0.00015,31.54656]
[1777038923084,33.93,77987.35,4.6,-0.49502,0.00015,31.54791]
[1777038924180,33.93,77988.08,4.6,-0.49491,0.00015,31.54809]
[1777038927174,33.93,77995.73,4.6,-0.49377,0.00015,31.54991]
[1777038928344,33.93,78004.63,4.6,-0.49245,0.00015,31.5517]
[1777038930818,33.93,78004.19,4.6,-0.49252,0.00015,31.55162]
[1777038932136,33.93,78001.8,4.6,-0.49287,0.00015,31.54825]
[1777038933284,33.93,77996.19,4.6,-0.4937,0.00015,31.5471]
[1777038933533,33.93,77991.22,4.6,-0.49444,0.00015,31.54595]
[1777038933979,33.93,77991.22,4.6,-0.49444,0.00015,31.54595]
[1777038934431,33.93,77991.22,4.6,-0.49444,0.00015,31.54595]
[1777038935049,33.92,77975.87,4.6,-0.49673,0.00015,31.54174]
[1777038936438,33.92,77975.87,4.6,-0.49673,0.00015,31.54174]
[1777038936467,33.92,77970.59,4.6,-0.49751,0.00015,31.54005]
[1777038936545,33.92,77970.59,4.6,-0.49751,0.00015,31.54005]
[1777038936660,33.92,77970.59,4.6,-0.49751,0.00015,31.54005]
[1777038936799,33.92,77970.59,4.6,-0.49751,0.00015,31.54005]
[1777038937205,33.92,77970.59,4.6,-0.49751,0.00015,31.54005]
[1777038937443,33.92,77959.96,4.6,-0.49909,0.00015,31.53629]
[1777038937605,33.92,77959.96,4.6,-0.49909,0.00015,31.53629]
[1777038937758,33.92,77959.96,4.6,-0.49909,0.00015,31.53629]
[1777038938710,33.92,77959.6,4.6,-0.49915,0.00015,31.53615]
[1777038938817,33.92,77959.6,4.6,-0.49915,0.00015,31.53615]
[1777038944427,33.93,77956.52,4.6,-0.4996,0.00015,31.53496]
[1777038945085,33.93,77956.9,4.6,-0.49955,0.00015,31.53511]
[1777038946211,33.93,77955.71,4.6,-0.49972,0.00015,31.53464]
[1777038947206,33.93,77961.4,4.6,-0.49888,0.00015,31.53683]
[1777038948421,33.93,77966.07,4.6,-0.49818,0.00015,31.53851]
[1777038950061,33.93,77962.4,4.6,-0.49873,0.00015,31.53719]
[1777038950702,33.93,77962.03,4.6,-0.49878,0.00015,31.53706]
[1777038952407,33.93,77960.92,4.6,-0.49895,0.00015,31.53665]
[1777038952415,33.93,77960.92,4.6,-0.49895,0.00015,31.53665]
[1777038952928,33.93,77961.97,4.6,-0.49879,0.00015,31.53704]
[1777038953336,33.93,77961.97,4.6,-0.49879,0.00015,31.53704]
[1777038954897,33.93,77959.76,4.6,-0.49912,0.00015,31.53621]
[1777038954996,33.93,77959.76,4.6,-0.49912,0.00015,31.53621]
[1777038956252,33.93,77957.98,4.6,-0.49939,0.00015,31.53553]
[1777038956272,33.93,77957.98,4.6,-0.49939,0.00015,31.53553]
[1777038956365,33.93,77957.98,4.6,-0.49939,0.00015,31.53553]
[1777038958047,33.93,77948.67,4.6,-0.50077,0.00015,31.53174]
[1777038960423,33.93,77954.32,4.6,-0.49993,0.00015,31.53409]
[1777038960228,33.93,77961.69,4.6,-0.49883,0.00015,31.53693]
[1777038961653,33.93,77966.08,4.6,-0.49818,0.00015,31.53852]
[1777038961679,33.93,77966.08,4.6,-0.49818,0.00015,31.53852]
[1777038961804,33.93,77966.08,4.6,-0.49818,0.00015,31.53852]
[1777038961976,33.93,77966.08,4.6,-0.49818,0.00015,31.53852]
[1777038962076,33.93,77966.08,4.6,-0.49818,0.00015,31.53852]
[1777038962242,33.93,77976.79,4.6,-0.49659,0.00015,31.54202]
[1777038964358,33.93,77981.31,4.6,-0.49592,0.00015,31.54335]
[1777038964797,33.93,77979.79,4.6,-0.49614,0.00015,31.54291]
[1777038965173,33.93,77979.79,4.6,-0.49614,0.00015,31.54291]
[1777038965353,33.93,77984.37,4.6,-0.49546,0.00015,31.5442]
[1777038966530,33.93,77987.34,4.6,-0.49502,0.00015,31.54498]
[1777038967343,33.93,77987.34,4.6,-0.49502,0.00015,31.54498]
[1777038967454,33.93,77987.34,4.6,-0.49502,0.00015,31.54498]
[1777038967500,33.93,77989.5,4.6,-0.4947,0.00015,31.54553]
[1777038967555,33.93,77989.5,4.6,-0.4947,0.00015,31.54553]
[1777038967639,33.93,77989.5,4.6,-0.4947,0.00015,31.54553]
[1777038967750,33.93,77989.5,4.6,-0.4947,0.00015,31.54553]
[1777038968396,33.93,77982.03,4.6,-0.49581,0.00015,31.54355]
[1777038968900,33.93,77982.03,4.6,-0.49581,0.00015,31.54355]
[1777038969338,33.93,77973.52,4.6,-0.49707,0.00015,31.541]
[1777038969768,33.93,77973.52,4.6,-0.49707,0.00015,31.541]
[1777038970113,33.93,77973.52,4.6,-0.49707,0.00015,31.541]
[1777038970299,33.93,77960.48,4.6,-0.49901,0.00015,31.53648]
[1777038972282,33.93,77959.35,4.6,-0.49918,0.00015,31.53605]
[1777038972344,33.93,77959.35,4.6,-0.49918,0.00015,31.53605]
[1777038972355,33.93,77959.35,4.6,-0.49918,0.00015,31.53605]
[1777038972974,33.93,77959.35,4.6,-0.49918,0.00015,31.53605]
[1777038974685,33.93,77960.58,4.6,-0.499,0.00015,31.53652]
[1777038976428,33.93,77959.34,4.6,-0.49918,0.00015,31.53605]
[1777038976600,33.93,77958.5,4.6,-0.49931,0.00015,31.53573]
[1777038977145,33.93,77958.5,4.6,-0.49931,0.00015,31.53573]
[1777038977799,33.93,77952.37,4.6,-0.50022,0.00015,31.53329]
[1777038978425,33.93,77952.37,4.6,-0.50022,0.00015,31.53329]
[1777038979361,33.93,77944.5,4.6,-0.50139,0.00015,31.52992]
[1777038979647,33.93,77944.5,4.6,-0.50139,0.00015,31.52992]
[1777038980038,33.93,77944.5,4.6,-0.50139,0.00015,31.52992]
[1777038980221,33.93,77944.5,4.6,-0.50139,0.00015,31.52992]
[1777038980584,33.93,77945.79,4.6,-0.5012,0.00015,31.53049]
[1777038980680,33.93,77945.79,4.6,-0.5012,0.00015,31.53049]
[1777038980820,33.93,77945.79,4.6,-0.5012,0.00015,31.53049]
[1777038980861,33.93,77945.79,4.6,-0.5012,0.00015,31.53049]
[1777038981055,33.93,77945.79,4.6,-0.5012,0.00015,31.53049]
[1777038981104,33.93,77945.79,4.6,-0.5012,0.00015,31.53049]
[1777038981376,33.93,77961.71,4.6,-0.49883,0.00015,31.53694]
[1777038981609,33.93,77961.71,4.6,-0.49883,0.00015,31.53694]
[1777038982383,33.93,77949.42,4.6,-0.50066,0.00015,31.53206]
[1777038982515,33.93,77949.42,4.6,-0.50066,0.00015,31.53206]
[1777038985130,33.93,77948.44,4.6,-0.5008,0.00015,31.53164]
[1777038987434,33.94,77945.85,4.6,-0.50119,0.00015,31.53052]
[1777038987483,33.94,77945.85,4.6,-0.50119,0.00015,31.53052]
[1777038987700,33.94,77950.08,4.6,-0.50056,0.00015,31.53234]
[1777038988426,33.94,77956.94,4.6,-0.49954,0.00015,31.53512]
[1777038988609,33.94,77956.94,4.6,-0.49954,0.00015,31.53512]
[1777038989670,33.94,77955.12,4.6,-0.49981,0.00015,31.53441]
[1777038990091,33.94,77955.12,4.6,-0.49981,0.00015,31.53441]
[1777038990409,33.94,77955.12,4.6,-0.49981,0.00015,31.53441]
[1777038992894,33.94,77958.96,4.6,-0.49924,0.00015,31.53299]
[1777038997649,33.94,77954.59,4.6,-0.49989,0.00015,31.53128]
[1777038997712,33.94,77954.59,4.6,-0.49989,0.00015,31.53128]
[1777038997779,33.94,77954.59,4.6,-0.49989,0.00015,31.53128]
[1777039001528,33.94,77946.1,4.6,-0.50115,0.00015,31.52771]
[1777039004892,33.94,77941.05,4.6,-0.5019,0.00015,31.52544]
[1777039005556,33.94,77932.54,4.6,-0.50317,0.00015,31.52137]
[1777039007354,33.94,77932.54,4.6,-0.50317,0.00015,31.52137]
[1777039007456,33.94,77932.54,4.6,-0.50317,0.00015,31.52137]
[1777039008022,33.94,77932.27,4.6,-0.50321,0.00015,31.52123]
[1777039008561,33.94,77934.34,4.6,-0.5029,0.00015,31.52225]
[1777039008917,33.94,77934.34,4.6,-0.5029,0.00015,31.52225]
[1777039009583,33.94,77949.79,4.6,-0.5006,0.00015,31.5293]
[1777039014814,33.93,77949.11,4.6,-0.5007,0.00015,31.52901]
[1777039015358,33.93,77949.11,4.6,-0.5007,0.00015,31.52901]
[1777039015368,33.93,77949.11,4.6,-0.5007,0.00015,31.52901]
[1777039015452,33.93,77949.11,4.6,-0.5007,0.00015,31.52901]
[1777039015495,33.93,77949.11,4.6,-0.5007,0.00015,31.52901]
[1777039016329,33.93,77948.99,4.6,-0.50072,0.00015,31.52896]
[1777039016455,33.93,77948.99,4.6,-0.50072,0.00015,31.52896]
[1777039016535,33.93,77975.41,4.6,-0.49679,0.00015,31.53868]
[1777039017609,33.93,77981.54,4.6,-0.49588,0.00015,31.5405]
[1777039018200,33.93,77981.54,4.6,-0.49588,0.00015,31.5405]
[1777039019059,33.93,77979.17,4.6,-0.49623,0.00015,31.53981]
[1777039019171,33.93,77979.17,4.6,-0.49623,0.00015,31.53981]
[1777039019269,33.93,77979.17,4.6,-0.49623,0.00015,31.53981]
[1777039019290,33.93,77979.17,4.6,-0.49623,0.00015,31.53981]
[1777039019302,33.93,77979.17,4.6,-0.49623,0.00015,31.53981]
[1777039019425,33.93,77979.17,4.6,-0.49623,0.00015,31.53981]
[1777039019491,33.93,77976.73,4.6,-0.4966,0.00015,31.53909]
[1777039019654,33.93,77986.62,4.6,-0.49513,0.00015,31.54188]
[1777039020922,33.93,77986.62,4.6,-0.49513,0.00015,31.54188]
[1777039021570,33.93,78000.24,4.6,-0.4931,0.00015,31.54503]
[1777039022075,33.93,78000.24,4.6,-0.4931,0.00015,31.54503]
[1777039022137,33.93,78000.24,4.6,-0.4931,0.00015,31.54503]
[1777039022203,33.93,78000.24,4.6,-0.4931,0.00015,31.54503]
[1777039022226,33.93,78000.24,4.6,-0.4931,0.00015,31.54503]
[1777039022559,33.93,78018.61,4.6,-0.49037,0.00015,31.54798]
[1777039022675,33.93,78032.4,4.6,-0.48832,0.00015,31.54923]
[1777039023582,33.93,78032.4,4.6,-0.48832,0.00015,31.54923]
[1777039023762,33.93,78032.4,4.6,-0.48832,0.00015,31.54923]
[1777039023772,33.93,78032.4,4.6,-0.48832,0.00015,31.54923]
[1777039024563,33.93,78032.4,4.6,-0.48832,0.00015,31.54923]
[1777039023787,33.93,78039.9,4.6,-0.48721,0.00015,31.54956]
[1777039024721,33.93,78039.9,4.6,-0.48721,0.00015,31.54956]
[1777039024735,33.93,78039.9,4.6,-0.48721,0.00015,31.54956]
[1777039025884,33.93,78043.37,4.6,-0.48669,0.00015,31.54963]
[1777039026567,33.93,78043.37,4.6,-0.48669,0.00015,31.54963]
[1777039026620,33.93,78043.37,4.6,-0.48669,0.00015,31.54963]
[1777039026356,33.93,78064.11,4.6,-0.48362,0.00015,31.54894]
[1777039026856,33.93,78064.11,4.6,-0.48362,0.00015,31.54894]
[1777039027340,33.93,78074.23,4.6,-0.48211,0.00015,31.54792]
[1777039027680,33.93,78074.23,4.6,-0.48211,0.00015,31.54792]
[1777039027847,33.93,78074.23,4.6,-0.48211,0.00015,31.54792]
[1777039028342,33.93,78074.23,4.6,-0.48211,0.00015,31.54792]
[1777039028573,33.93,78074.23,4.6,-0.48211,0.00015,31.54792]
[1777039028612,33.93,78090.02,4.6,-0.47977,0.00015,31.54544]
[1777039029386,33.93,78090.02,4.6,-0.47977,0.00015,31.54544]
[1777039029730,33.93,78083.92,4.6,-0.48068,0.00015,31.54653]
[1777039031658,33.93,78085.4,4.6,-0.48046,0.00015,31.54628]
[1777039033945,33.93,78072.41,4.6,-0.48238,0.00015,31.54814]
[1777039035300,33.93,78065.22,4.6,-0.48345,0.00015,31.54885]
[1777039036396,33.93,78077.86,4.6,-0.48157,0.00015,31.54745]
[1777039038029,33.93,78069.41,4.6,-0.48283,0.00015,31.54846]
[1777039044231,33.93,78063.16,4.6,-0.48376,0.00015,31.54901]
[1777039047693,33.93,78067.24,4.6,-0.48315,0.00015,31.54867]
[1777039047726,33.93,78066.45,4.6,-0.48327,0.00015,31.54874]
[1777039047980,33.93,78066.45,4.6,-0.48327,0.00015,31.54874]
[1777039048042,33.93,78066.45,4.6,-0.48327,0.00015,31.54874]
[1777039048083,33.93,78066.45,4.6,-0.48327,0.00015,31.54874]
[1777039049964,33.93,78063.46,4.6,-0.48371,0.00015,31.54899]
[1777039049991,33.93,78063.46,4.6,-0.48371,0.00015,31.54899]
[1777039050609,33.93,78071.95,4.6,-0.48245,0.00015,31.54819]
[1777039051084,33.93,78079.31,4.6,-0.48136,0.00015,31.54432]
[1777039051838,33.93,78079.31,4.6,-0.48136,0.00015,31.54432]
[1777039052074,33.93,78079.31,4.6,-0.48136,0.00015,31.54432]
[1777039054105,33.92,78066.42,4.6,-0.48327,0.00015,31.54583]
[1777039059141,33.92,78066.17,4.6,-0.48331,0.00015,31.54585]
[1777039060802,33.92,78067.37,4.6,-0.48313,0.00015,31.54574]
[1777039061316,33.92,78055.9,4.6,-0.48483,0.00015,31.54652]
[1777039062366,33.92,78055.9,4.6,-0.48483,0.00015,31.54652]
[1777039062817,33.92,78051.62,4.6,-0.48547,0.00015,31.54666]
[1777039062875,33.92,78051.62,4.6,-0.48547,0.00015,31.54666]
[1777039063785,33.92,78051.48,4.6,-0.48549,0.00015,31.54666]
[1777039064163,33.92,78051.48,4.6,-0.48549,0.00015,31.54666]
[1777039064188,33.92,78056.36,4.6,-0.48476,0.00015,31.5465]
[1777039065304,33.92,78056.36,4.6,-0.48476,0.00015,31.5465]
[1777039066456,33.92,78057.35,4.6,-0.48462,0.00015,31.54645]
[1777039067213,33.92,78055.98,4.6,-0.48482,0.00015,31.54651]
[1777039067225,33.92,78055.98,4.6,-0.48482,0.00015,31.54651]
[1777039068112,33.92,78059.98,4.6,-0.48423,0.00015,31.54631]
[1777039068212,33.92,78059.98,4.6,-0.48423,0.00015,31.54631]
[1777039068293,33.92,78059.98,4.6,-0.48423,0.00015,31.54631]
[1777039068425,33.92,78059.98,4.6,-0.48423,0.00015,31.54631]
[1777039068578,33.92,78074.62,4.6,-0.48205,0.00015,31.54495]
[1777039069394,33.92,78087.21,4.6,-0.48018,0.00015,31.54303]
[1777039069854,33.92,78087.21,4.6,-0.48018,0.00015,31.54303]
[1777039069873,33.92,78087.21,4.6,-0.48018,0.00015,31.54303]
[1777039070107,33.92,78087.21,4.6,-0.48018,0.00015,31.54303]
[1777039070603,33.92,78097.5,4.6,-0.47866,0.00015,31.54095]
[1777039074294,33.92,78096.68,4.6,-0.47878,0.00015,31.54113]
[1777039076417,33.92,78097.62,4.6,-0.47864,0.00015,31.54092]
[1777039076606,33.92,78097.62,4.6,-0.47864,0.00015,31.54092]
[1777039076748,33.92,78097.62,4.6,-0.47864,0.00015,31.54092]
[1777039076837,33.92,78098.99,4.6,-0.47844,0.00015,31.54061]
[1777039078814,33.91,78096.43,4.6,-0.47882,0.00015,31.54118]
[1777039079242,33.91,78096.43,4.6,-0.47882,0.00015,31.54118]
[1777039079318,33.91,78093.34,4.6,-0.47927,0.00015,31.54184]
[1777039080657,33.91,78093.34,4.6,-0.47927,0.00015,31.54184]
[1777039081331,33.91,78098.18,4.6,-0.47856,0.00015,31.54079]
[1777039083345,33.91,78091.6,4.6,-0.47953,0.00015,31.54219]
[1777039085308,33.91,78095.08,4.6,-0.47901,0.00015,31.54147]
[1777039085561,33.91,78095.08,4.6,-0.47901,0.00015,31.54147]
[1777039085570,33.91,78095.08,4.6,-0.47901,0.00015,31.54147]
[1777039086082,33.91,78100.91,4.6,-0.47815,0.00015,31.54015]
[1777039086370,33.91,78122.37,4.6,-0.47497,0.00015,31.53399]
[1777039086876,33.91,78122.37,4.6,-0.47497,0.00015,31.53399]
[1777039087321,33.91,78122.37,4.6,-0.47497,0.00015,31.53399]
[1777039087322,33.91,78122.37,4.6,-0.47497,0.00015,31.53399]
[1777039087590,33.91,78122.37,4.6,-0.47497,0.00015,31.53399]
[1777039087708,33.91,78124.38,4.6,-0.47467,0.00015,31.53331]
[1777039088262,33.91,78124.38,4.6,-0.47467,0.00015,31.53331]
[1777039090384,33.91,78125.88,4.6,-0.47445,0.00015,31.53279]
[1777039093528,33.91,78127.1,4.6,-0.47427,0.00015,31.53236]
[1777039093539,33.91,78127.1,4.6,-0.47427,0.00015,31.53236]
[1777039093707,33.91,78127.1,4.6,-0.47427,0.00015,31.53236]
[1777039093736,33.91,78127.1,4.6,-0.47427,0.00015,31.53236]
[1777039094174,33.91,78125.87,4.6,-0.47445,0.00015,31.5328]
[1777039094521,33.91,78096.71,4.6,-0.47877,0.00015,31.54111]
[1777039094861,33.91,78096.71,4.6,-0.47877,0.00015,31.54111]
[1777039095250,33.91,78096.71,4.6,-0.47877,0.00015,31.54111]
[1777039095268,33.91,78096.71,4.6,-0.47877,0.00015,31.54111]
[1777039095382,33.91,78096.71,4.6,-0.47877,0.00015,31.54111]
[1777039095435,33.91,78096.71,4.6,-0.47877,0.00015,31.54111]
[1777039095609,33.91,78096.71,4.6,-0.47877,0.00015,31.54111]
[1777039095688,33.91,78096.71,4.6,-0.47877,0.00015,31.54111]
[1777039095781,33.9,78098.75,4.6,-0.47847,0.00015,31.54065]
[1777039095835,33.9,78098.75,4.6,-0.47847,0.00015,31.54065]
[1777039095995,33.9,78098.75,4.6,-0.47847,0.00015,31.54065]
[1777039096501,33.9,78098.75,4.6,-0.47847,0.00015,31.54065]
[1777039096517,33.9,78098.75,4.6,-0.47847,0.00015,31.54065]
[1777039096776,33.9,78119.73,4.6,-0.47536,0.00015,31.53485]
[1777039097053,33.9,78119.73,4.6,-0.47536,0.00015,31.53485]
[1777039097449,33.9,78113.59,4.6,-0.47627,0.00015,31.53675]
[1777039098528,33.9,78113.59,4.6,-0.47627,0.00015,31.53675]
[1777039104499,33.9,78108.18,4.6,-0.47707,0.00015,31.53828]
[1777039104828,33.9,78108.18,4.6,-0.47707,0.00015,31.53828]
[1777039104892,33.9,78108.18,4.6,-0.47707,0.00015,31.53828]
[1777039107520,33.9,78097.62,4.6,-0.47863,0.00015,31.5409]
[1777039109243,33.89,78096.94,4.6,-0.47874,0.00015,31.54105]
[1777039110732,33.89,78098.65,4.6,-0.47848,0.00015,31.54066]
[1777039111247,33.89,78105.03,4.6,-0.47753,0.00015,31.5391]
[1777039111667,33.89,78105.03,4.6,-0.47753,0.00015,31.5391]
[1777039114535,33.89,78101.55,4.6,-0.47805,0.00015,31.53705]
[1777039114563,33.89,78101.55,4.6,-0.47805,0.00015,31.53705]
[1777039115682,33.89,78096.73,4.6,-0.47876,0.00015,31.53817]
[1777039115773,33.89,78088.31,4.6,-0.48002,0.00015,31.53989]
[1777039119306,33.88,78086.33,4.6,-0.48031,0.00015,31.54024]
[1777039119317,33.88,78086.33,4.6,-0.48031,0.00015,31.54024]
[1777039124641,33.88,78087.8,4.6,-0.48009,0.00015,31.53997]
[1777039129675,33.87,78094.99,4.6,-0.47902,0.00015,31.53854]
[1777039134711,33.87,78097.71,4.6,-0.47861,0.00015,31.53793]
[1777039136552,33.87,78096.79,4.6,-0.47875,0.00015,31.53814]
[1777039141761,33.86,78096.26,4.6,-0.47883,0.00015,31.53825]
[1777039142453,33.86,78096.26,4.6,-0.47883,0.00015,31.53825]
[1777039146437,33.86,78096.58,4.6,-0.47878,0.00015,31.53817]
[1777039146470,33.86,78096.58,4.6,-0.47878,0.00015,31.53817]
[1777039150821,33.85,78099.27,4.6,-0.47838,0.00015,31.53756]
[1777039151439,33.85,78098.85,4.6,-0.47844,0.00015,31.53765]
[1777039155101,33.85,78101.58,4.6,-0.47804,0.00015,31.537]
[1777039155144,33.85,78101.58,4.6,-0.47804,0.00015,31.537]
[1777039155207,33.85,78101.58,4.6,-0.47804,0.00015,31.537]
[1777039155326,33.85,78101.58,4.6,-0.47804,0.00015,31.537]
[1777039155586,33.85,78101.58,4.6,-0.47804,0.00015,31.537]
[1777039155642,33.85,78101.58,4.6,-0.47804,0.00015,31.537]
[1777039155697,33.85,78101.58,4.6,-0.47804,0.00015,31.537]
[1777039155825,33.85,78101.58,4.6,-0.47804,0.00015,31.537]
[1777039156604,33.85,78101.58,4.6,-0.47803,0.00015,31.537]
[1777039156705,33.85,78124.2,4.6,-0.47467,0.00015,31.53035]
[1777039157865,33.85,78124.2,4.6,-0.47467,0.00015,31.53035]
[1777039157867,33.85,78124.2,4.6,-0.47467,0.00015,31.53035]
[1777039165763,33.84,78123.49,4.6,-0.47478,0.00015,31.53058]
[1777039170141,33.84,78123.18,4.6,-0.47482,0.00015,31.53068]
[1777039174965,33.83,78123.26,4.6,-0.47481,0.00015,31.52772]
[1777039176008,33.83,78122.25,4.6,-0.47496,0.00015,31.52806]
[1777039178166,33.83,78122.19,4.6,-0.47497,0.00015,31.52807]
[1777039178212,33.83,78122.19,4.6,-0.47497,0.00015,31.52807]
[1777039184075,33.82,78116.72,4.6,-0.47578,0.00015,31.52983]
[1777039186528,33.82,78116.49,4.6,-0.47581,0.00015,31.5299]
[1777039186532,33.82,78116.49,4.6,-0.47581,0.00015,31.5299]
[1777039192130,33.81,78112.66,4.6,-0.47638,0.00015,31.53105]
[1777039197166,33.81,78112.99,4.6,-0.47633,0.00015,31.53094]
[1777039200436,33.8,78112.63,4.6,-0.47638,0.00015,31.53105]
[1777039200475,33.8,78112.63,4.6,-0.47638,0.00015,31.53105]
[1777039200510,33.8,78112.63,4.6,-0.47638,0.00015,31.53105]
[1777039200644,33.8,78112.63,4.6,-0.47638,0.00015,31.53105]
[1777039201079,33.8,78112.04,4.6,-0.47647,0.00015,31.53122]
[1777039201705,33.8,78093.75,4.6,-0.47919,0.00015,31.53582]
[1777039202276,33.8,78093.75,4.6,-0.47919,0.00015,31.53582]
[1777039202365,33.81,78078.06,4.6,-0.48153,0.00015,31.53859]
[1777039203319,33.81,78078.06,4.6,-0.48153,0.00015,31.53859]
[1777039203695,33.81,78078.06,4.6,-0.48153,0.00015,31.53859]
[1777039203763,33.81,78071.05,4.6,-0.48257,0.00015,31.53948]
[1777039205032,33.81,78071.36,4.6,-0.48252,0.00015,31.53945]
[1777039205352,33.81,78071.36,4.6,-0.48252,0.00015,31.53945]
[1777039206391,33.81,78082.84,4.6,-0.48081,0.00015,31.53787]
[1777039207164,33.81,78082.84,4.6,-0.48081,0.00015,31.53787]
[1777039207419,33.81,78082.84,4.6,-0.48081,0.00015,31.53787]
[1777039207480,33.81,78085.68,4.6,-0.48039,0.00015,31.53738]
[1777039208896,33.81,78085.68,4.6,-0.48039,0.00015,31.53738]
[1777039210277,33.81,78080.13,4.6,-0.48122,0.00015,31.53829]
[1777039210565,33.81,78080.13,4.6,-0.48122,0.00015,31.53829]
[1777039210667,33.81,78074.79,4.6,-0.48201,0.00015,31.53903]
[1777039213594,33.81,78066.23,4.6,-0.48329,0.00015,31.53997]
[1777039216543,33.81,78063.78,4.6,-0.48365,0.00015,31.54017]
[1777039216552,33.81,78063.78,4.6,-0.48365,0.00015,31.54017]
[1777039216563,33.81,78063.78,4.6,-0.48365,0.00015,31.54017]
[1777039216703,33.81,78063.78,4.6,-0.48365,0.00015,31.54017]
[1777039216801,33.81,78063.78,4.6,-0.48365,0.00015,31.54017]
[1777039216924,33.79,78059.7,4.6,-0.48426,0.00015,31.54046]
[1777039217468,33.79,78052.12,4.6,-0.48539,0.00015,31.5408]
[1777039220309,33.79,78049.51,4.6,-0.48578,0.00015,31.54085]
[1777039220366,33.79,78049.51,4.6,-0.48578,0.00015,31.54085]
[1777039220469,33.79,78050.24,4.6,-0.48567,0.00015,31.54084]
[1777039220946,33.79,78050.24,4.6,-0.48567,0.00015,31.54084]
[1777039220981,33.79,78050.24,4.6,-0.48567,0.00015,31.54084]
[1777039221047,33.79,78052.78,4.6,-0.48529,0.00015,31.54078]
[1777039223694,33.79,78048.54,4.6,-0.48592,0.00015,31.54087]
[1777039223754,33.78,78042.1,4.6,-0.48689,0.00015,31.54086]
[1777039225728,33.78,78040.65,4.6,-0.4871,0.00015,31.54083]
[1777039225953,33.78,78040.65,4.6,-0.4871,0.00015,31.54083]
[1777039226860,33.78,78037.93,4.6,-0.48751,0.00015,31.54075]
[1777039227531,33.78,78035.54,4.6,-0.48786,0.00015,31.54066]
[1777039228364,33.78,78035.54,4.6,-0.48786,0.00015,31.54066]
[1777039228391,33.78,78035.54,4.6,-0.48786,0.00015,31.54066]
[1777039228424,33.78,78019.92,4.6,-0.4902,0.00015,31.53941]
[1777039229255,33.78,78014.71,4.6,-0.49097,0.00015,31.53876]
[1777039229960,33.78,78014.71,4.6,-0.49097,0.00015,31.53876]
[1777039230065,33.78,78012.48,4.6,-0.49131,0.00015,31.53844]
[1777039230886,33.78,78012.48,4.6,-0.49131,0.00015,31.53844]
[1777039230895,33.77,78007.98,4.6,-0.49198,0.00015,31.53774]
[1777039231794,33.77,78007.98,4.6,-0.49198,0.00015,31.53774]
[1777039232667,33.77,78002.76,4.6,-0.49276,0.00015,31.53389]
[1777039233322,33.77,78002.76,4.6,-0.49276,0.00015,31.53389]
[1777039233409,33.77,78001.6,4.6,-0.49293,0.00015,31.53366]
[1777039233607,33.77,78008.48,4.6,-0.49191,0.00015,31.5349]
[1777039234648,33.77,78008.48,4.6,-0.49191,0.00015,31.5349]
[1777039237856,33.77,78010.74,4.6,-0.49157,0.00015,31.53526]
[1777039239015,33.77,78010.73,4.6,-0.49157,0.00015,31.53526]
[1777039241570,33.77,78008.59,4.6,-0.49189,0.00015,31.53492]
[1777039242114,33.77,78008.59,4.6,-0.49189,0.00015,31.53492]
[1777039242182,33.77,78008.59,4.6,-0.49189,0.00015,31.53492]
[1777039242253,33.77,78007.16,4.6,-0.4921,0.00015,31.53468]
[1777039242951,33.76,77997.94,4.6,-0.49348,0.00015,31.53292]
[1777039244173,33.76,77997.94,4.6,-0.49348,0.00015,31.53292]
[1777039244188,33.76,77997.94,4.6,-0.49348,0.00015,31.53292]
[1777039244273,33.76,77997.94,4.6,-0.49348,0.00015,31.53292]
[1777039245254,33.76,77984.83,4.6,-0.49544,0.00015,31.52977]
[1777039245666,33.76,77984.83,4.6,-0.49544,0.00015,31.52977]
[1777039246571,33.76,77982.99,4.6,-0.49572,0.00015,31.52927]
[1777039247127,33.76,77982.99,4.6,-0.49572,0.00015,31.52927]
[1777039247384,33.76,77982.99,4.6,-0.49572,0.00015,31.52927]
[1777039249233,33.76,77976.75,4.6,-0.49665,0.00015,31.52745]
[1777039257778,33.75,77975.02,4.6,-0.49691,0.00015,31.52692]
[1777039262008,33.75,77974.64,4.6,-0.49697,0.00015,31.5268]
[1777039262237,33.75,77974.64,4.6,-0.49697,0.00015,31.5268]
[1777039262366,33.75,77974.64,4.6,-0.49697,0.00015,31.5268]
[1777039262467,33.75,77974.64,4.6,-0.49697,0.00015,31.5268]
[1777039262570,33.75,77971.45,4.6,-0.49745,0.00015,31.52577]
[1777039263411,33.75,77960.56,4.6,-0.49908,0.00015,31.52193]
[1777039263796,33.75,77960.56,4.6,-0.49908,0.00015,31.52193]
[1777039263815,33.75,77960.56,4.6,-0.49908,0.00015,31.52193]
[1777039263819,33.75,77960.56,4.6,-0.49908,0.00015,31.52193]
[1777039264213,33.75,77960.56,4.6,-0.49908,0.00015,31.52193]
[1777039264305,33.75,77952.62,4.6,-0.50027,0.00015,31.5188]
[1777039264828,33.74,77946.19,4.6,-0.50123,0.00015,31.51606]
[1777039266304,33.74,77946.19,4.6,-0.50123,0.00015,31.51606]
[1777039266899,33.74,77946.51,4.6,-0.50118,0.00015,31.5162]
[1777039267794,33.74,77947.33,4.6,-0.50106,0.00015,31.51656]
[1777039270510,33.74,77947.09,4.6,-0.50109,0.00015,31.51645]
[1777039273305,33.74,77947.33,4.6,-0.50106,0.00015,31.51656]
[1777039273450,33.74,77955.19,4.6,-0.49988,0.00015,31.51984]
[1777039273624,33.74,77955.19,4.6,-0.49988,0.00015,31.51984]
[1777039278183,33.73,77954.07,4.6,-0.50005,0.00015,31.51939]
[1777039278381,33.73,77954.07,4.6,-0.50005,0.00015,31.51939]
[1777039278534,33.73,77954.07,4.6,-0.50005,0.00015,31.51939]
[1777039279023,33.73,77955.9,4.6,-0.49978,0.00015,31.52013]
[1777039279049,33.73,77955.9,4.6,-0.49978,0.00015,31.52013]
[1777039279056,33.73,77959.38,4.6,-0.49926,0.00015,31.52149]
[1777039280025,33.72,77967.77,4.6,-0.49801,0.00015,31.52454]
[1777039281298,33.72,77967.77,4.6,-0.49801,0.00015,31.52454]
[1777039281314,33.72,77967.77,4.6,-0.49801,0.00015,31.52454]
[1777039281381,33.72,77967.77,4.6,-0.49801,0.00015,31.52454]
[1777039283586,33.71,77971.31,4.6,-0.49748,0.00015,31.52574]
[1777039283743,33.7,77975.21,4.6,-0.4969,0.00015,31.52699]
[1777039283895,33.7,77975.21,4.6,-0.4969,0.00015,31.52699]
[1777039284013,33.7,77975.21,4.6,-0.4969,0.00015,31.52699]
[1777039284089,33.7,77975.21,4.6,-0.4969,0.00015,31.52699]
[1777039284250,33.7,77975.21,4.6,-0.4969,0.00015,31.52699]
[1777039284430,33.7,77975.21,4.6,-0.4969,0.00015,31.52699]
[1777039284441,33.69,77996.32,4.6,-0.49374,0.00015,31.53259]
[1777039284784,33.69,77996.32,4.6,-0.49374,0.00015,31.53259]
[1777039284920,33.69,77996.32,4.6,-0.49374,0.00015,31.53259]
[1777039285306,33.69,77996.32,4.6,-0.49374,0.00015,31.53259]
[1777039285363,33.69,78031.14,4.6,-0.48853,0.00015,31.53751]
[1777039285897,33.69,78031.14,4.6,-0.48853,0.00015,31.53751]
[1777039285978,33.69,78031.14,4.6,-0.48853,0.00015,31.53751]
[1777039286476,33.69,78031.14,4.6,-0.48853,0.00015,31.53751]
[1777039286551,33.69,78018.25,4.6,-0.49046,0.00015,31.53632]
[1777039286839,33.69,78018.25,4.6,-0.49046,0.00015,31.53632]
[1777039287259,33.69,78018.25,4.6,-0.49046,0.00015,31.53632]
[1777039287347,33.69,78007.99,4.6,-0.49199,0.00015,31.53484]
[1777039288346,33.69,78007.99,4.6,-0.49199,0.00015,31.53484]
[1777039288826,33.69,78002.76,4.6,-0.49278,0.00015,31.53391]
[1777039289182,33.69,78002.76,4.6,-0.49278,0.00015,31.53391]
[1777039289251,33.69,78010.54,4.6,-0.49161,0.00015,31.53525]
[1777039289680,33.69,78010.54,4.6,-0.49161,0.00015,31.53525]
[1777039289940,33.69,78010.54,4.6,-0.49161,0.00015,31.53525]
[1777039290406,33.69,77998.46,4.6,-0.49342,0.00015,31.53305]
[1777039291460,33.69,77989.29,4.6,-0.49479,0.00015,31.52803]
[1777039291883,33.69,77989.29,4.6,-0.49479,0.00015,31.52803]
[1777039292086,33.69,77989.29,4.6,-0.49479,0.00015,31.52803]
[1777039293173,33.69,77989.59,4.6,-0.49475,0.00015,31.5281]
[1777039293522,33.69,77989.14,4.6,-0.49482,0.00015,31.52799]
[1777039295084,33.69,77998.43,4.6,-0.49342,0.00015,31.53013]
[1777039296597,33.69,77991.76,4.6,-0.49442,0.00015,31.52863]
[1777039299573,33.69,77989.45,4.6,-0.49477,0.00015,31.52807]
[1777039299581,33.69,77995.79,4.6,-0.49382,0.00015,31.52956]
[1777039300515,33.69,77995.79,4.6,-0.49382,0.00015,31.52956]
[1777039301644,33.69,77999.85,4.6,-0.49321,0.00015,31.53042]
[1777039301703,33.69,78005.0,4.6,-0.49244,0.00015,31.5314]
[1777039302160,33.69,78005.0,4.6,-0.49244,0.00015,31.5314]
[1777039302894,33.69,78005.89,4.6,-0.49231,0.00015,31.53156]
[1777039305973,33.69,78001.73,4.6,-0.49293,0.00015,31.53079]
[1777039307733,33.69,77994.19,4.6,-0.49406,0.00015,31.5292]
[1777039309581,33.69,77993.87,4.6,-0.49411,0.00015,31.52913]
[1777039309597,33.69,77993.87,4.6,-0.49411,0.00015,31.52913]
[1777039309623,33.69,77992.94,4.6,-0.49425,0.00015,31.52891]
[1777039310367,33.69,77992.94,4.6,-0.49425,0.00015,31.52891]
[1777039311196,33.69,77981.07,4.6,-0.49603,0.00015,31.52583]
[1777039313639,33.69,77981.65,4.6,-0.49594,0.00015,31.52599]
[1777039313642,33.69,77981.65,4.6,-0.49594,0.00015,31.52599]
[1777039313956,33.69,77981.15,4.6,-0.49601,0.00015,31.52585]
[1777039313961,33.69,77981.15,4.6,-0.49601,0.00015,31.52585]
[1777039314217,33.69,77987.94,4.6,-0.495,0.00015,31.52769]
[1777039315223,33.69,77996.08,4.6,-0.49378,0.00015,31.52962]
[1777039317584,33.68,77995.44,4.6,-0.49387,0.00015,31.52948]
[1777039320674,33.68,77996.88,4.6,-0.49366,0.00015,31.5298]
[1777039321265,33.68,77986.84,4.6,-0.49516,0.00015,31.52741]
[1777039322999,33.68,77983.53,4.6,-0.49566,0.00015,31.52652]
[1777039323049,33.68,77983.53,4.6,-0.49566,0.00015,31.52652]
[1777039323281,33.68,77983.53,4.6,-0.49566,0.00015,31.52652]
[1777039324778,33.68,77982.94,4.6,-0.49575,0.00015,31.52636]
[1777039324895,33.68,77982.94,4.6,-0.49575,0.00015,31.52636]
[1777039325148,33.68,77982.94,4.6,-0.49575,0.00015,31.52636]
[1777039325294,33.68,77974.45,4.6,-0.49702,0.00015,31.52383]
[1777039328173,33.68,77971.54,4.6,-0.49746,0.00015,31.5229]
[1777039328260,33.68,77971.54,4.6,-0.49746,0.00015,31.5229]
[1777039328385,33.68,77971.54,4.6,-0.49746,0.00015,31.5229]
[1777039328476,33.68,77971.54,4.6,-0.49746,0.00015,31.5229]
[1777039328610,33.68,77967.11,4.6,-0.49812,0.00015,31.5214]
[1777039330404,33.68,77962.84,4.6,-0.49876,0.00015,31.51987]
[1777039330583,33.68,77953.17,4.6,-0.50021,0.00015,31.51611]
[1777039331341,33.68,77946.62,4.6,-0.5012,0.00015,31.51332]
[1777039332563,33.68,77946.62,4.6,-0.5012,0.00015,31.51332]
[1777039333316,33.68,77944.77,4.6,-0.50147,0.00015,31.5125]
[1777039334312,33.67,77946.44,4.6,-0.50122,0.00015,31.51324]
[1777039334729,33.67,77950.34,4.6,-0.50064,0.00015,31.51493]
[1777039335323,33.67,77950.34,4.6,-0.50064,0.00015,31.51493]
[1777039336603,33.67,77950.3,4.6,-0.50064,0.00015,31.51491]
[1777039338057,33.67,77953.11,4.6,-0.50022,0.00015,31.51608]
[1777039338096,33.67,77953.11,4.6,-0.50022,0.00015,31.51608]
[1777039338449,33.67,77953.11,4.6,-0.50022,0.00015,31.51608]
[1777039341246,33.67,77946.65,4.6,-0.50119,0.00015,31.51333]
[1777039342224,33.67,77949.5,4.6,-0.50077,0.00015,31.51457]
[1777039342286,33.67,77949.5,4.6,-0.50077,0.00015,31.51457]
[1777039342314,33.67,77949.5,4.6,-0.50077,0.00015,31.51457]
[1777039342429,33.67,77939.2,4.6,-0.50231,0.00015,31.50993]
[1777039344947,33.67,77937.09,4.6,-0.50263,0.00015,31.50893]
[1777039346504,33.67,77933.7,4.6,-0.50314,0.00015,31.50726]
[1777039350516,33.67,77930.31,4.6,-0.50365,0.00015,31.50555]
[1777039350626,33.67,77930.31,4.6,-0.50365,0.00015,31.50555]
[1777039350663,33.67,77913.97,4.6,-0.5061,0.00015,31.49658]
[1777039351068,33.67,77913.97,4.6,-0.5061,0.00015,31.49658]
[1777039351366,33.67,77913.97,4.6,-0.5061,0.00015,31.49658]
[1777039351570,33.67,77913.97,4.6,-0.5061,0.00015,31.49658]
[1777039351576,33.67,77913.97,4.6,-0.5061,0.00015,31.49658]
[1777039351620,33.67,77913.97,4.6,-0.5061,0.00015,31.49658]
[1777039351681,33.66,77906.52,4.6,-0.50722,0.00015,31.48917]
[1777039352023,33.66,77906.52,4.6,-0.50722,0.00015,31.48917]
[1777039352046,33.66,77906.52,4.6,-0.50722,0.00015,31.48917]
[1777039352599,33.66,77917.14,4.6,-0.50563,0.00015,31.49549]
[1777039353313,33.66,77917.14,4.6,-0.50563,0.00015,31.49549]
[1777039353509,33.66,77911.48,4.6,-0.50648,0.00015,31.49219]
[1777039353736,33.66,77911.48,4.6,-0.50648,0.00015,31.49219]
[1777039354962,33.66,77906.84,4.6,-0.50717,0.00015,31.48937]
[1777039355009,33.66,77906.84,4.6,-0.50717,0.00015,31.48937]
[1777039355522,33.66,77910.17,4.6,-0.50667,0.00015,31.4914]
[1777039358544,33.66,77917.56,4.6,-0.50557,0.00015,31.49573]
[1777039360644,33.66,77917.27,4.6,-0.50561,0.00015,31.49557]
[1777039360973,33.66,77916.87,4.6,-0.50567,0.00015,31.49534]
[1777039361372,33.66,77916.87,4.6,-0.50567,0.00015,31.49534]
[1777039362115,33.66,77914.78,4.6,-0.50598,0.00015,31.49413]
[1777039365257,33.66,77908.83,4.6,-0.50688,0.00015,31.49059]
[1777039365593,33.65,77908.36,4.6,-0.50695,0.00015,31.4903]
[1777039365829,33.65,77908.36,4.6,-0.50695,0.00015,31.4903]
[1777039366600,33.65,77910.07,4.6,-0.50669,0.00015,31.49134]
[1777039370125,33.65,77909.42,4.6,-0.50679,0.00015,31.49094]
[1777039373700,33.64,77903.34,4.6,-0.50771,0.00015,31.48717]
[1777039374690,33.63,77903.63,4.6,-0.50768,0.00015,31.48733]
[1777039374720,33.63,77903.63,4.6,-0.50768,0.00015,31.48733]
[1777039374855,33.63,77900.03,4.6,-0.50822,0.00015,31.48503]
[1777039375090,33.63,77900.03,4.6,-0.50822,0.00015,31.48503]
[1777039375330,33.63,77900.03,4.6,-0.50822,0.00015,31.48503]
[1777039375663,33.62,77893.94,4.6,-0.50913,0.00015,31.48099]
[1777039375791,33.62,77893.94,4.6,-0.50913,0.00015,31.48099]
[1777039375818,33.62,77893.94,4.6,-0.50913,0.00015,31.48099]
[1777039375897,33.62,77893.94,4.6,-0.50913,0.00015,31.48099]
[1777039376032,33.62,77893.94,4.6,-0.50913,0.00015,31.48099]
[1777039376053,33.62,77893.94,4.6,-0.50913,0.00015,31.48099]
[1777039376382,33.62,77893.94,4.6,-0.50913,0.00015,31.48099]
[1777039376670,33.62,77876.4,4.6,-0.51177,0.00015,31.46845]
[1777039377646,33.62,77876.4,4.6,-0.51177,0.00015,31.46845]
[1777039377678,33.62,77874.45,4.6,-0.51206,0.00015,31.46697]
[1777039377987,33.62,77874.45,4.6,-0.51206,0.00015,31.46697]
[1777039378685,33.62,77863.77,4.6,-0.51368,0.00015,31.45855]
[1777039378787,33.62,77863.77,4.6,-0.51368,0.00015,31.45855]
[1777039379035,33.62,77863.77,4.6,-0.51368,0.00015,31.45855]
[1777039381058,33.61,77859.55,4.6,-0.51431,0.00015,31.45509]
[1777039381492,33.61,77859.55,4.6,-0.51431,0.00015,31.45509]
[1777039381710,33.61,77859.55,4.6,-0.51431,0.00015,31.45509]
[1777039381705,33.61,77866.23,4.6,-0.51331,0.00015,31.46053]
[1777039382736,33.61,77866.23,4.6,-0.51331,0.00015,31.46053]
[1777039383858,33.6,77863.84,4.6,-0.51368,0.00015,31.45858]
[1777039389393,33.6,77859.83,4.6,-0.51428,0.00015,31.45529]
[1777039390450,33.6,77853.5,4.6,-0.51523,0.00015,31.44996]
[1777039390893,33.6,77853.5,4.6,-0.51523,0.00015,31.44996]
[1777039391014,33.6,77853.5,4.6,-0.51523,0.00015,31.44996]
[1777039391786,33.6,77848.45,4.6,-0.51599,0.00015,31.44557]
[1777039391887,33.6,77842.03,4.6,-0.51696,0.00015,31.43983]
[1777039392793,33.6,77842.03,4.6,-0.51696,0.00015,31.43983]
[1777039392802,33.6,77842.03,4.6,-0.51696,0.00015,31.43983]
[1777039393169,33.6,77842.03,4.6,-0.51696,0.00015,31.43983]
[1777039393429,33.6,77842.03,4.6,-0.51696,0.00015,31.43983]
[1777039393434,33.6,77842.03,4.6,-0.51696,0.00015,31.43983]
[1777039394996,33.6,77841.71,4.6,-0.51701,0.00015,31.43954]
[1777039395593,33.6,77841.71,4.6,-0.51701,0.00015,31.43954]
[1777039395755,33.6,77848.57,4.6,-0.51598,0.00015,31.44567]
[1777039396159,33.6,77848.57,4.6,-0.51598,0.00015,31.44567]
[1777039396546,33.6,77860.34,4.6,-0.51421,0.00015,31.4557]
[1777039396943,33.6,77860.34,4.6,-0.51421,0.00015,31.4557]
[1777039396960,33.6,77860.34,4.6,-0.51421,0.00015,31.4557]
[1777039397316,33.6,77860.34,4.6,-0.51421,0.00015,31.4557]
[1777039397358,33.6,77881.59,4.6,-0.51101,0.00015,31.47226]
[1777039400135,33.6,77884.14,4.6,-0.51063,0.00015,31.47411]
[1777039400210,33.6,77884.14,4.6,-0.51063,0.00015,31.47411]
[1777039400261,33.6,77884.14,4.6,-0.51063,0.00015,31.47411]
[1777039400840,33.6,77894.28,4.6,-0.5091,0.00015,31.48119]
[1777039401164,33.6,77894.28,4.6,-0.5091,0.00015,31.48119]
[1777039401583,33.6,77894.28,4.6,-0.5091,0.00015,31.48119]
[1777039401847,33.59,77905.02,4.6,-0.50749,0.00015,31.48818]
[1777039402856,33.59,77913.14,4.6,-0.50627,0.00015,31.49312]
[1777039404943,33.59,77916.5,4.6,-0.50576,0.00015,31.49508]
[1777039405392,33.59,77913.89,4.6,-0.50616,0.00015,31.49356]
[1777039405881,33.59,77905.01,4.6,-0.50749,0.00015,31.48817]
[1777039406947,33.59,77905.01,4.6,-0.50749,0.00015,31.48817]
[1777039406980,33.59,77905.01,4.6,-0.50749,0.00015,31.48817]
[1777039407325,33.59,77905.01,4.6,-0.50749,0.00015,31.48817]
[1777039407408,33.59,77896.3,4.6,-0.5088,0.00015,31.48253]
[1777039407628,33.59,77896.3,4.6,-0.5088,0.00015,31.48253]
[1777039407900,33.59,77886.37,4.6,-0.5103,0.00015,31.4757]
[1777039410072,33.59,77888.3,4.6,-0.51001,0.00015,31.47706]
[1777039410235,33.59,77888.3,4.6,-0.51001,0.00015,31.47706]
[1777039410846,33.59,77890.33,4.6,-0.5097,0.00015,31.47848]
[1777039411032,33.59,77895.03,4.6,-0.509,0.00015,31.47876]
[1777039411928,33.59,77902.89,4.6,-0.50781,0.00015,31.4839]
[1777039415248,33.59,77897.71,4.6,-0.5086,0.00015,31.48054]
[1777039417553,33.58,77901.76,4.6,-0.50799,0.00015,31.48318]
[1777039417977,33.58,77914.14,4.6,-0.50613,0.00015,31.49078]
[1777039419260,33.58,77914.14,4.6,-0.50613,0.00015,31.49078]
[1777039419298,33.58,77921.04,4.6,-0.50509,0.00015,31.49472]
[1777039424809,33.57,77919.83,4.6,-0.50527,0.00015,31.49404]
[1777039425296,33.57,77919.83,4.6,-0.50527,0.00015,31.49404]
[1777039425368,33.57,77919.83,4.6,-0.50527,0.00015,31.49404]
[1777039425431,33.57,77924.18,4.6,-0.50462,0.00015,31.49644]
[1777039426097,33.57,77924.18,4.6,-0.50462,0.00015,31.49644]
[1777039426275,33.57,77933.98,4.6,-0.50315,0.00015,31.50153]
[1777039427006,33.57,77933.98,4.6,-0.50315,0.00015,31.50153]
[1777039428047,33.57,77943.38,4.6,-0.50173,0.00015,31.50602]
[1777039430023,33.57,77948.16,4.6,-0.50101,0.00015,31.50814]
[1777039431514,33.56,77941.81,4.6,-0.50197,0.00015,31.50529]
[1777039433083,33.56,77933.8,4.6,-0.50318,0.00015,31.50144]
[1777039434722,33.56,77930.49,4.6,-0.50368,0.00015,31.49976]
[1777039435098,33.56,77939.88,4.6,-0.50226,0.00015,31.50439]
[1777039435842,33.56,77939.88,4.6,-0.50226,0.00015,31.50439]
[1777039436856,33.56,77935.63,4.6,-0.5029,0.00015,31.50235]
[1777039437111,33.56,77920.87,4.6,-0.50513,0.00015,31.49461]
[1777039438118,33.56,77919.66,4.6,-0.50531,0.00015,31.49394]
[1777039440419,33.56,77918.82,4.6,-0.50543,0.00015,31.49346]
[1777039440578,33.56,77915.09,4.6,-0.506,0.00015,31.49132]
[1777039440952,33.56,77915.09,4.6,-0.506,0.00015,31.49132]
[1777039441139,33.56,77906.55,4.6,-0.50728,0.00015,31.48618]
[1777039442146,33.56,77899.05,4.6,-0.50841,0.00015,31.4814]
[1777039446544,33.55,77894.44,4.6,-0.50911,0.00015,31.47832]
[1777039446810,33.55,77894.44,4.6,-0.50911,0.00015,31.47832]
[1777039447184,33.55,77894.44,4.6,-0.50911,0.00015,31.47832]
[1777039447331,33.55,77894.44,4.6,-0.50911,0.00015,31.47832]
[1777039447367,33.55,77889.94,4.6,-0.50979,0.00015,31.47524]
[1777039448191,33.55,77883.03,4.6,-0.51083,0.00015,31.47032]
[1777039450198,33.55,77879.05,4.6,-0.51143,0.00015,31.46739]
[1777039450813,33.55,77875.59,4.6,-0.51195,0.00015,31.46479]
[1777039456247,33.55,77880.07,4.6,-0.51128,0.00015,31.46815]
[1777039458436,33.55,77878.75,4.6,-0.51147,0.00015,31.46717]
[1777039459306,33.55,77877.01,4.6,-0.51174,0.00015,31.46586]
[1777039459429,33.55,77877.01,4.6,-0.51174,0.00015,31.46586]
[1777039459492,33.55,77877.01,4.6,-0.51174,0.00015,31.46586]
[1777039459469,33.55,77868.75,4.6,-0.51298,0.00015,31.45948]
[1777039459543,33.55,77868.75,4.6,-0.51298,0.00015,31.45948]
[1777039459839,33.55,77868.75,4.6,-0.51298,0.00015,31.45948]
[1777039460287,33.55,77850.77,4.6,-0.51569,0.00015,31.44454]
[1777039460733,33.55,77850.77,4.6,-0.51569,0.00015,31.44454]
[1777039461206,33.55,77850.77,4.6,-0.51569,0.00015,31.44454]
[1777039461242,33.55,77850.77,4.6,-0.51569,0.00015,31.44454]
[1777039461381,33.55,77850.77,4.6,-0.51569,0.00015,31.44454]
[1777039461463,33.55,77850.77,4.6,-0.51569,0.00015,31.44454]
[1777039461471,33.55,77850.77,4.6,-0.51569,0.00015,31.44454]
[1777039461896,33.55,77850.77,4.6,-0.51569,0.00015,31.44454]
[1777039461973,33.55,77828.2,4.6,-0.51909,0.00015,31.42374]
[1777039464470,33.55,77823.23,4.6,-0.51984,0.00015,31.41885]
[1777039464485,33.55,77821.4,4.6,-0.52011,0.00015,31.41703]
[1777039464557,33.55,77821.4,4.6,-0.52011,0.00015,31.41703]
[1777039464606,33.55,77821.4,4.6,-0.52011,0.00015,31.41703]
[1777039465824,33.55,77820.93,4.6,-0.52018,0.00015,31.41656]
[1777039465964,33.55,77820.93,4.6,-0.52018,0.00015,31.41656]
[1777039467353,33.55,77820.95,4.6,-0.52018,0.00015,31.41658]
[1777039467461,33.55,77820.95,4.6,-0.52018,0.00015,31.41658]
[1777039467505,33.55,77820.95,4.6,-0.52018,0.00015,31.41658]
[1777039467509,33.55,77825.94,4.6,-0.51943,0.00015,31.42153]
[1777039467837,33.55,77825.94,4.6,-0.51943,0.00015,31.42153]
[1777039467938,33.55,77828.44,4.6,-0.51905,0.00015,31.42397]
[1777039468771,33.55,77828.44,4.6,-0.51905,0.00015,31.42397]
[1777039468806,33.55,77829.66,4.6,-0.51887,0.00015,31.42515]
[1777039470021,33.55,77829.66,4.6,-0.51887,0.00015,31.42515]
[1777039470403,33.55,77829.66,4.6,-0.51887,0.00015,31.42515]
[1777039470419,33.55,77829.66,4.6,-0.51887,0.00015,31.42515]
[1777039470520,33.55,77839.37,4.6,-0.51741,0.00015,31.43432]
[1777039471002,33.55,77839.37,4.6,-0.51741,0.00015,31.43432]
[1777039471458,33.55,77847.07,4.6,-0.51625,0.00015,31.43836]
[1777039473393,33.55,77849.38,4.6,-0.5159,0.00015,31.4404]
[1777039473426,33.55,77848.28,4.6,-0.51607,0.00015,31.43944]
[1777039477499,33.55,77875.69,4.6,-0.51194,0.00015,31.46194]
[1777039478440,33.55,77875.69,4.6,-0.51194,0.00015,31.46194]
[1777039478536,33.55,77898.4,4.6,-0.50852,0.00015,31.47804]
[1777039478674,33.55,77908.24,4.6,-0.50703,0.00015,31.4843]
[1777039482955,33.55,77909.22,4.6,-0.50689,0.00015,31.48489]
[1777039483293,33.55,77909.22,4.6,-0.50689,0.00015,31.48489]
[1777039483387,33.55,77902.62,4.6,-0.50788,0.00015,31.48077]
[1777039483894,33.55,77902.62,4.6,-0.50788,0.00015,31.48077]
[1777039483996,33.55,77886.4,4.6,-0.51032,0.00015,31.46982]
[1777039484728,33.55,77889.18,4.6,-0.50991,0.00015,31.47178]
[1777039489073,33.55,77893.96,4.6,-0.50919,0.00015,31.47507]
[1777039489763,33.54,77906.25,4.6,-0.50734,0.00015,31.48306]
[1777039490770,33.54,77916.45,4.6,-0.5058,0.00015,31.48918]
[1777039495267,33.55,77917.31,4.6,-0.50567,0.00015,31.48967]
[1777039495466,33.55,77917.31,4.6,-0.50567,0.00015,31.48967]
[1777039495545,33.55,77917.31,4.6,-0.50567,0.00015,31.48967]
[1777039495559,33.55,77915.66,4.6,-0.50592,0.00015,31.48872]
[1777039496947,33.55,77920.63,4.6,-0.50517,0.00015,31.49155]
[1777039496967,33.55,77920.63,4.6,-0.50517,0.00015,31.49155]
[1777039497121,33.55,77920.63,4.6,-0.50517,0.00015,31.49155]
[1777039499214,33.55,77918.28,4.6,-0.50552,0.00015,31.49023]
[1777039499315,33.55,77920.49,4.6,-0.50519,0.00015,31.49148]
[1777039500032,33.55,77920.49,4.6,-0.50519,0.00015,31.49148]
[1777039500221,33.55,77920.49,4.6,-0.50519,0.00015,31.49148]
[1777039500266,33.55,77921.16,4.6,-0.50509,0.00015,31.49185]
[1777039501097,33.55,77921.16,4.6,-0.50509,0.00015,31.49185]
[1777039501143,33.55,77921.16,4.6,-0.50509,0.00015,31.49185]
[1777039501792,33.54,77920.99,4.6,-0.50512,0.00015,31.49175]
[1777039502215,33.54,77920.99,4.6,-0.50512,0.00015,31.49175]
[1777039502227,33.54,77920.99,4.6,-0.50512,0.00015,31.49175]
[1777039502525,33.54,77920.99,4.6,-0.50512,0.00015,31.49175]
[1777039502531,33.54,77920.99,4.6,-0.50512,0.00015,31.49175]
[1777039502615,33.54,77919.35,4.6,-0.50537,0.00015,31.49083]
[1777039503995,33.54,77923.34,4.6,-0.50476,0.00015,31.49305]
[1777039505119,33.54,77907.48,4.6,-0.50716,0.00015,31.48382]
[1777039506950,33.54,77908.53,4.6,-0.507,0.00015,31.48446]
[1777039507087,33.54,77908.53,4.6,-0.507,0.00015,31.48446]
[1777039507268,33.54,77917.75,4.6,-0.50561,0.00015,31.48992]
[1777039507891,33.54,77938.88,4.6,-0.50243,0.00015,31.50099]
[1777039508897,33.54,77944.63,4.6,-0.50156,0.00015,31.50366]
[1777039511976,33.54,77948.72,4.6,-0.50094,0.00015,31.50546]
[1777039512167,33.54,77948.72,4.6,-0.50094,0.00015,31.50546]
[1777039512925,33.54,77957.01,4.6,-0.4997,0.00015,31.50889]
[1777039514081,33.54,77957.01,4.6,-0.4997,0.00015,31.50889]
[1777039516955,33.54,77946.66,4.6,-0.50126,0.00015,31.50456]
[1777039517960,33.54,77940.45,4.6,-0.50219,0.00015,31.50173]
[1777039521564,33.53,77943.3,4.6,-0.50176,0.00015,31.50305]
[1777039521625,33.53,77943.3,4.6,-0.50176,0.00015,31.50305]
[1777039521670,33.53,77944.66,4.6,-0.50156,0.00015,31.50367]
[1777039522055,33.53,77944.66,4.6,-0.50156,0.00015,31.50367]
[1777039522128,33.53,77953.59,4.6,-0.50021,0.00015,31.50752]
[1777039522639,33.53,77953.59,4.6,-0.50021,0.00015,31.50752]
[1777039522972,33.53,77953.59,4.6,-0.50021,0.00015,31.50752]
[1777039525009,33.53,77961.16,4.6,-0.49907,0.00015,31.5105]
[1777039525996,33.53,77961.16,4.6,-0.49907,0.00015,31.5105]
[1777039526155,33.53,77961.16,4.6,-0.49907,0.00015,31.5105]
[1777039526374,33.53,77961.16,4.6,-0.49907,0.00015,31.5105]
[1777039528194,33.53,77965.63,4.6,-0.4984,0.00015,31.51213]
[1777039529182,33.53,77971.1,4.6,-0.49758,0.00015,31.51402]
[1777039529275,33.53,77982.09,4.6,-0.49592,0.00015,31.51739]
[1777039531458,33.53,77985.73,4.6,-0.49537,0.00015,31.51839]
[1777039531481,33.53,77985.73,4.6,-0.49537,0.00015,31.51839]
[1777039531544,33.53,77990.44,4.6,-0.49466,0.00015,31.51667]
[1777039531632,33.53,77990.44,4.6,-0.49466,0.00015,31.51667]
[1777039531925,33.53,77990.44,4.6,-0.49466,0.00015,31.51667]
[1777039532659,33.53,77994.23,4.6,-0.49409,0.00015,31.51757]
[1777039533027,33.53,77994.23,4.6,-0.49409,0.00015,31.51757]
[1777039533078,33.53,77990.64,4.6,-0.49463,0.00015,31.51672]
[1777039534081,33.53,77981.09,4.6,-0.49607,0.00015,31.51419]
[1777039535642,33.53,77975.67,4.6,-0.49689,0.00015,31.51257]
[1777039536309,33.53,77975.67,4.6,-0.49689,0.00015,31.51257]
[1777039540504,33.52,77969.88,4.6,-0.49776,0.00015,31.51069]
[1777039540562,33.52,77969.46,4.6,-0.49783,0.00015,31.51055]
[1777039541890,33.52,77969.22,4.6,-0.49786,0.00015,31.51047]
[1777039542137,33.52,77983.78,4.6,-0.49567,0.00015,31.51495]
[1777039543066,33.52,77983.78,4.6,-0.49567,0.00015,31.51495]
[1777039543144,33.52,77990.45,4.6,-0.49467,0.00015,31.51668]
[1777039547172,33.52,77984.11,4.6,-0.49562,0.00015,31.51504]
[1777039548067,33.52,77984.11,4.6,-0.49562,0.00015,31.51504]
[1777039548641,33.51,77982.28,4.6,-0.4959,0.00015,31.51453]
[1777039548647,33.51,77982.28,4.6,-0.4959,0.00015,31.51453]
[1777039553119,33.51,77977.92,4.6,-0.49656,0.00015,31.51326]
[1777039553269,33.51,77977.92,4.6,-0.49656,0.00015,31.51326]
[1777039553293,33.51,77977.92,4.6,-0.49656,0.00015,31.51326]
[1777039553450,33.51,77960.77,4.6,-0.49914,0.00015,31.50743]
[1777039554306,33.51,77960.77,4.6,-0.49914,0.00015,31.50743]
[1777039554762,33.51,77944.63,4.6,-0.50157,0.00015,31.50073]
[1777039555009,33.51,77944.63,4.6,-0.50157,0.00015,31.50073]
[1777039555539,33.51,77944.63,4.6,-0.50157,0.00015,31.50073]
[1777039555615,33.51,77944.63,4.6,-0.50157,0.00015,31.50073]
[1777039555764,33.51,77944.63,4.6,-0.50157,0.00015,31.50073]
[1777039555723,33.51,77925.41,4.6,-0.50447,0.00015,31.49123]
[1777039556206,33.51,77925.41,4.6,-0.50447,0.00015,31.49123]
[1777039556569,33.51,77913.12,4.6,-0.50633,0.00015,31.48428]
[1777039557576,33.51,77911.04,4.6,-0.50664,0.00015,31.48304]
[1777039560217,33.51,77910.61,4.6,-0.5067,0.00015,31.48278]
[1777039560859,33.51,77910.22,4.6,-0.50676,0.00015,31.48255]
[1777039561045,33.51,77910.22,4.6,-0.50676,0.00015,31.48255]
[1777039561085,33.51,77910.22,4.6,-0.50676,0.00015,31.48255]
[1777039561227,33.51,77910.22,4.6,-0.50676,0.00015,31.48255]
[1777039561249,33.51,77910.22,4.6,-0.50676,0.00015,31.48255]
[1777039561709,33.51,77910.22,4.6,-0.50676,0.00015,31.48255]
[1777039561810,33.51,77892.32,4.6,-0.50946,0.00015,31.47098]
[1777039562825,33.51,77892.32,4.6,-0.50946,0.00015,31.47098]
[1777039563618,33.51,77891.28,4.6,-0.50962,0.00015,31.47027]
[1777039564035,33.51,77891.28,4.6,-0.50962,0.00015,31.47027]
[1777039565070,33.51,77889.83,4.6,-0.50984,0.00015,31.46926]
[1777039566242,33.51,77886.32,4.6,-0.51037,0.00015,31.46679]
[1777039566605,33.51,77886.32,4.6,-0.51037,0.00015,31.46679]
[1777039566661,33.51,77886.32,4.6,-0.51037,0.00015,31.46679]
[1777039567725,33.51,77883.53,4.6,-0.51079,0.00015,31.46478]
[1777039570545,33.51,77881.2,4.6,-0.51114,0.00015,31.46307]
[1777039572003,33.51,77885.56,4.6,-0.51048,0.00015,31.46624]
[1777039572692,33.51,77901.0,4.6,-0.50815,0.00015,31.47677]
[1777039573699,33.51,77905.16,4.6,-0.50753,0.00015,31.47942]
[1777039574069,33.51,77905.16,4.6,-0.50753,0.00015,31.47942]
[1777039574080,33.51,77905.16,4.6,-0.50753,0.00015,31.47942]
[1777039574706,33.51,77913.6,4.6,-0.50625,0.00015,31.48457]
[1777039575292,33.51,77913.6,4.6,-0.50625,0.00015,31.48457]
[1777039575713,33.51,77912.2,4.6,-0.50647,0.00015,31.48374]
[1777039577438,33.51,77908.51,4.6,-0.50702,0.00015,31.4815]
[1777039577727,33.51,77907.08,4.6,-0.50724,0.00015,31.48062]
[1777039582763,33.5,77910.78,4.6,-0.50668,0.00015,31.48288]
[1777039584776,33.5,77904.0,4.6,-0.50771,0.00015,31.47869]
[1777039589823,33.5,77904.0,4.6,-0.50771,0.00015,31.47868]
[1777039590902,33.5,77904.0,4.6,-0.50771,0.00015,31.47868]
[1777039590835,33.5,77896.67,4.6,-0.50881,0.00015,31.47392]
[1777039591117,33.5,77896.67,4.6,-0.50881,0.00015,31.47392]
[1777039591484,33.5,77896.67,4.6,-0.50881,0.00015,31.47392]
[1777039591841,33.5,77889.43,4.6,-0.50991,0.00015,31.46605]
[1777039593855,33.5,77887.82,4.6,-0.51015,0.00015,31.46492]
[1777039594000,33.5,77887.82,4.6,-0.51015,0.00015,31.46492]
[1777039594948,33.5,77885.75,4.6,-0.51046,0.00015,31.46344]
[1777039595452,33.5,77885.75,4.6,-0.51046,0.00015,31.46344]
[1777039596732,33.5,77886.06,4.6,-0.51041,0.00015,31.46367]
[1777039597886,33.5,77895.9,4.6,-0.50893,0.00015,31.47048]
[1777039599212,33.5,77895.9,4.6,-0.50893,0.00015,31.47048]
[1777039599552,33.5,77900.13,4.6,-0.50829,0.00015,31.47328]
[1777039603297,33.5,77902.79,4.6,-0.50789,0.00015,31.47499]
[1777039603645,33.5,77913.21,4.6,-0.50632,0.00015,31.48141]
[1777039604545,33.5,77913.21,4.6,-0.50632,0.00015,31.48141]
[1777039604618,33.5,77924.03,4.6,-0.50469,0.00015,31.48756]
[1777039604910,33.5,77924.03,4.6,-0.50469,0.00015,31.48756]
[1777039604973,33.5,77924.03,4.6,-0.50469,0.00015,31.48756]
[1777039605083,33.5,77930.92,4.6,-0.50365,0.00015,31.4912]
[1777039605944,33.5,77945.69,4.6,-0.50142,0.00015,31.49829]
[1777039607957,33.5,77944.59,4.6,-0.50159,0.00015,31.49779]
[1777039610978,33.5,77937.21,4.6,-0.5027,0.00015,31.49434]
[1777039612611,33.5,77937.21,4.6,-0.5027,0.00015,31.49434]
[1777039614511,33.5,77937.04,4.6,-0.50273,0.00015,31.49426]
[1777039615600,33.5,77937.14,4.6,-0.50271,0.00015,31.49431]
[1777039619646,33.5,77942.79,4.6,-0.50186,0.00015,31.49697]
[1777039620784,33.5,77944.08,4.6,-0.50166,0.00015,31.49756]
[1777039620890,33.5,77944.08,4.6,-0.50166,0.00015,31.49756]
[1777039621456,33.5,77942.22,4.6,-0.50194,0.00015,31.49671]
[1777039621545,33.5,77936.47,4.6,-0.50281,0.00015,31.49398]
[1777039622162,33.5,77936.47,4.6,-0.50281,0.00015,31.49398]
[1777039622521,33.5,77936.47,4.6,-0.50281,0.00015,31.49398]
[1777039622593,33.5,77924.09,4.6,-0.50468,0.00015,31.48759]
[1777039623214,33.5,77908.12,4.6,-0.50709,0.00015,31.47833]
[1777039624070,33.5,77903.44,4.6,-0.5078,0.00015,31.4754]
[1777039625387,33.5,77903.44,4.6,-0.5078,0.00015,31.4754]
[1777039625453,33.5,77903.44,4.6,-0.5078,0.00015,31.4754]
[1777039625711,33.5,77903.44,4.6,-0.5078,0.00015,31.4754]
[1777039625808,33.5,77903.44,4.6,-0.5078,0.00015,31.4754]
[1777039625824,33.5,77903.44,4.6,-0.5078,0.00015,31.4754]
[1777039625934,33.5,77904.72,4.6,-0.5076,0.00015,31.47621]
[1777039626233,33.5,77904.72,4.6,-0.5076,0.00015,31.47621]
[1777039626639,33.5,77904.72,4.6,-0.5076,0.00015,31.47621]
[1777039626679,33.5,77904.72,4.6,-0.5076,0.00015,31.47621]
[1777039626744,33.5,77883.45,4.6,-0.51081,0.00015,31.46177]
[1777039626947,33.5,77883.45,4.6,-0.51081,0.00015,31.46177]
[1777039627107,33.5,77883.45,4.6,-0.51081,0.00015,31.46177]
[1777039627455,33.5,77883.45,4.6,-0.51081,0.00015,31.46177]
[1777039627698,33.5,77883.45,4.6,-0.51081,0.00015,31.46177]
[1777039627844,33.49,77860.91,4.6,-0.51422,0.00015,31.44425]
[1777039628082,33.49,77860.91,4.6,-0.51422,0.00015,31.44425]
[1777039628928,33.49,77840.19,4.6,-0.51734,0.00015,31.42613]
[1777039629429,33.49,77840.19,4.6,-0.51734,0.00015,31.42613]
[1777039629548,33.49,77840.19,4.6,-0.51734,0.00015,31.42613]
[1777039629770,33.49,77840.19,4.6,-0.51734,0.00015,31.42613]
[1777039629873,33.5,77828.5,4.6,-0.51911,0.00015,31.41505]
[1777039631098,33.5,77826.67,4.6,-0.51938,0.00015,31.41327]
[1777039631125,33.5,77829.02,4.6,-0.51903,0.00015,31.41556]
[1777039632102,33.5,77829.02,4.6,-0.51903,0.00015,31.41556]
[1777039632746,33.5,77829.02,4.6,-0.51903,0.00015,31.41556]
[1777039632811,33.5,77839.77,4.6,-0.5174,0.00015,31.42574]
[1777039633444,33.5,77839.77,4.6,-0.5174,0.00015,31.42574]
[1777039633545,33.5,77841.42,4.6,-0.51716,0.00015,31.42726]
[1777039634156,33.5,77833.23,4.6,-0.51839,0.00015,31.41962]
[1777039636813,33.5,77830.4,4.6,-0.51882,0.00015,31.41691]
[1777039637044,33.5,77829.08,4.6,-0.51901,0.00015,31.41563]
[1777039638002,33.5,77826.17,4.6,-0.51945,0.00015,31.41279]
[1777039639133,33.5,77827.18,4.6,-0.5193,0.00015,31.41378]
[1777039639649,33.5,77827.43,4.6,-0.51926,0.00015,31.41403]
[1777039640198,33.5,77834.63,4.6,-0.51818,0.00015,31.42096]
[1777039641576,33.5,77834.63,4.6,-0.51818,0.00015,31.42096]
[1777039645636,33.5,77836.56,4.6,-0.51789,0.00015,31.42276]
[1777039645854,33.5,77836.56,4.6,-0.51789,0.00015,31.42276]
[1777039646240,33.5,77831.78,4.6,-0.51861,0.00015,31.41822]
[1777039650389,33.5,77829.12,4.6,-0.51901,0.00015,31.41567]
[1777039650677,33.5,77829.12,4.6,-0.51901,0.00015,31.41567]
[1777039650763,33.5,77829.12,4.6,-0.51901,0.00015,31.41567]
[1777039650782,33.5,77826.33,4.6,-0.51943,0.00015,31.41294]
[1777039652719,33.5,77831.95,4.6,-0.51858,0.00015,31.41548]
[1777039653062,33.5,77837.69,4.6,-0.51772,0.00015,31.42091]
[1777039654728,33.5,77836.08,4.6,-0.51796,0.00015,31.4194]
[1777039655303,33.5,77843.99,4.6,-0.51677,0.00015,31.42668]
[1777039657519,33.5,77846.71,4.6,-0.51636,0.00015,31.42912]
[1777039662848,33.49,77843.79,4.6,-0.5168,0.00015,31.42649]
[1777039666549,33.49,77844.62,4.6,-0.51668,0.00015,31.42722]
[1777039666888,33.49,77844.62,4.6,-0.51668,0.00015,31.42722]
[1777039666560,33.49,77845.13,4.6,-0.51661,0.00015,31.42768]
[1777039667045,33.49,77845.13,4.6,-0.51661,0.00015,31.42768]
[1777039667171,33.49,77845.13,4.6,-0.51661,0.00015,31.42768]
[1777039667387,33.49,77857.32,4.6,-0.51476,0.00015,31.43831]
[1777039669595,33.49,77858.28,4.6,-0.51462,0.00015,31.43912]
[1777039673363,33.49,77854.35,4.6,-0.51521,0.00015,31.43578]
[1777039674709,33.49,77857.22,4.6,-0.51478,0.00015,31.43823]
[1777039675178,33.49,77855.13,4.6,-0.5151,0.00015,31.43645]
[1777039675445,33.49,77864.43,4.6,-0.51369,0.00015,31.4442]
[1777039677283,33.49,77868.59,4.6,-0.51306,0.00015,31.44754]
[1777039678466,33.49,77855.8,4.6,-0.51499,0.00015,31.43702]
[1777039680225,33.49,77854.13,4.6,-0.51525,0.00015,31.43559]
[1777039681370,33.49,77850.27,4.6,-0.51583,0.00015,31.43225]
[1777039681590,33.49,77850.27,4.6,-0.51583,0.00015,31.43225]
[1777039682334,33.49,77844.93,4.6,-0.51664,0.00015,31.4275]
[1777039684507,33.49,77856.66,4.6,-0.51486,0.00015,31.43776]
[1777039687813,33.49,77858.54,4.6,-0.51458,0.00015,31.43934]
[1777039688440,33.49,77857.98,4.6,-0.51466,0.00015,31.43887]
[1777039688769,33.49,77875.74,4.6,-0.51198,0.00015,31.45311]
[1777039689260,33.49,77875.74,4.6,-0.51198,0.00015,31.45311]
[1777039689830,33.49,77875.74,4.6,-0.51198,0.00015,31.45311]
[1777039689900,33.49,77875.74,4.6,-0.51198,0.00015,31.45311]
[1777039689967,33.49,77883.68,4.6,-0.51078,0.00015,31.45901]
[1777039690228,33.49,77883.68,4.6,-0.51078,0.00015,31.45901]
[1777039690749,33.49,77883.68,4.6,-0.51078,0.00015,31.45901]
[1777039690800,33.49,77883.68,4.6,-0.51078,0.00015,31.45901]
[1777039690851,33.49,77890.97,4.6,-0.50968,0.00015,31.46418]
[1777039692936,33.49,77893.04,4.6,-0.50937,0.00015,31.46561]
[1777039693570,33.49,77884.26,4.6,-0.5107,0.00015,31.45943]
[1777039694023,33.49,77884.26,4.6,-0.5107,0.00015,31.45943]
[1777039694275,33.49,77884.26,4.6,-0.5107,0.00015,31.45943]
[1777039695186,33.49,77886.57,4.6,-0.51035,0.00015,31.46109]
[1777039696196,33.49,77892.24,4.6,-0.50949,0.00015,31.46506]
[1777039697002,33.49,77892.24,4.6,-0.50949,0.00015,31.46506]
[1777039697065,33.49,77893.64,4.6,-0.50928,0.00015,31.46602]
[1777039697599,33.49,77867.78,4.6,-0.51318,0.00015,31.44691]
[1777039698098,33.49,77867.78,4.6,-0.51318,0.00015,31.44691]
[1777039698606,33.49,77866.39,4.6,-0.51339,0.00015,31.44579]
[1777039699227,33.49,77866.39,4.6,-0.51339,0.00015,31.44579]
[1777039700619,33.49,77872.39,4.6,-0.51249,0.00015,31.45053]
[1777039702066,33.49,77876.64,4.6,-0.51185,0.00015,31.45379]
[1777039702962,33.49,77876.64,4.6,-0.51185,0.00015,31.45379]
[1777039703143,33.49,77875.47,4.6,-0.51202,0.00015,31.4529]
[1777039704980,33.49,77871.14,4.6,-0.51268,0.00015,31.44956]
[1777039705655,33.49,77883.46,4.6,-0.51082,0.00015,31.45885]
[1777039707668,33.49,77890.32,4.6,-0.50978,0.00015,31.46373]
[1777039708642,33.49,77890.32,4.6,-0.50978,0.00015,31.46373]
[1777039709684,33.49,77876.2,4.6,-0.51192,0.00015,31.45345]
[1777039710691,33.49,77869.81,4.6,-0.51288,0.00015,31.44851]
[1777039712704,33.49,77871.94,4.6,-0.51256,0.00015,31.44725]
[1777039714720,33.49,77879.23,4.6,-0.51146,0.00015,31.45281]
[1777039716588,33.49,77882.08,4.6,-0.51103,0.00015,31.45492]
[1777039717741,33.49,77893.7,4.6,-0.50927,0.00015,31.46314]
[1777039720005,33.49,77892.82,4.6,-0.50941,0.00015,31.46253]
[1777039720064,33.49,77894.52,4.6,-0.50915,0.00015,31.46369]
[1777039720848,33.49,77894.52,4.6,-0.50915,0.00015,31.46369]
[1777039720903,33.49,77894.52,4.6,-0.50915,0.00015,31.46369]
[1777039724791,33.49,77905.8,4.6,-0.50744,0.00015,31.47105]
[1777039725331,33.49,77905.8,4.6,-0.50744,0.00015,31.47105]
[1777039726081,33.5,77907.37,4.6,-0.50721,0.00015,31.47203]
[1777039726107,33.5,77907.37,4.6,-0.50721,0.00015,31.47203]
[1777039726971,33.5,77907.37,4.6,-0.50721,0.00015,31.47203]
[1777039727020,33.5,77907.37,4.6,-0.50721,0.00015,31.47203]
[1777039726982,33.49,77901.3,4.6,-0.50812,0.00015,31.46819]
[1777039727343,33.49,77901.3,4.6,-0.50812,0.00015,31.46819]
[1777039731850,33.49,77900.02,4.6,-0.50832,0.00015,31.46735]
[1777039731953,33.49,77900.02,4.6,-0.50832,0.00015,31.46735]
[1777039731989,33.49,77900.02,4.6,-0.50832,0.00015,31.46735]
[1777039731971,33.49,77899.95,4.6,-0.50833,0.00015,31.46731]
[1777039732491,33.49,77899.95,4.6,-0.50833,0.00015,31.46731]
[1777039732773,33.49,77899.95,4.6,-0.50833,0.00015,31.46731]
[1777039732847,33.49,77909.87,4.6,-0.50683,0.00015,31.47356]
[1777039733854,33.49,77916.2,4.6,-0.50588,0.00015,31.47732]
[1777039735868,33.5,77922.88,4.6,-0.50487,0.00015,31.48109]
[1777039739667,33.5,77918.45,4.6,-0.50553,0.00015,31.47861]
[1777039740903,33.5,77927.51,4.6,-0.50417,0.00015,31.48358]
[1777039741065,33.5,77927.51,4.6,-0.50417,0.00015,31.48358]
[1777039741192,33.5,77927.51,4.6,-0.50417,0.00015,31.48358]
[1777039741691,33.5,77927.51,4.6,-0.50417,0.00015,31.48358]
[1777039741910,33.5,77932.9,4.6,-0.50335,0.00015,31.48637]
[1777039742381,33.5,77932.9,4.6,-0.50335,0.00015,31.48637]
[1777039742917,33.5,77950.55,4.6,-0.50069,0.00015,31.49456]
[1777039743498,33.5,77950.55,4.6,-0.50069,0.00015,31.49456]
[1777039743587,33.5,77950.55,4.6,-0.50069,0.00015,31.49456]
[1777039743924,33.5,77955.83,4.6,-0.49989,0.00015,31.49674]
[1777039744454,33.5,77955.83,4.6,-0.49989,0.00015,31.49674]
[1777039747279,33.49,77954.21,4.6,-0.50014,0.00015,31.49609]
[1777039747786,33.49,77954.21,4.6,-0.50014,0.00015,31.49609]
[1777039749395,33.49,77958.72,4.6,-0.49946,0.00015,31.49788]
[1777039749450,33.49,77958.72,4.6,-0.49946,0.00015,31.49788]
[1777039749971,33.49,77967.71,4.6,-0.4981,0.00015,31.50119]
[1777039750445,33.49,77967.71,4.6,-0.4981,0.00015,31.50119]
[1777039750472,33.49,77967.71,4.6,-0.4981,0.00015,31.50119]
[1777039750976,33.49,77975.47,4.6,-0.49693,0.00015,31.50375]
[1777039751202,33.49,77975.47,4.6,-0.49693,0.00015,31.50375]
[1777039751266,33.49,77975.47,4.6,-0.49693,0.00015,31.50375]
[1777039751330,33.49,77975.47,4.6,-0.49693,0.00015,31.50375]
[1777039751984,33.49,77984.36,4.6,-0.49559,0.00015,31.50635]
[1777039752771,33.49,77984.36,4.6,-0.49559,0.00015,31.50635]
[1777039752859,33.49,77984.36,4.6,-0.49559,0.00015,31.50635]
[1777039752862,33.49,77984.36,4.6,-0.49559,0.00015,31.50635]
[1777039752991,33.49,77973.44,4.6,-0.49724,0.00015,31.5031]
[1777039753351,33.49,77973.44,4.6,-0.49724,0.00015,31.5031]
[1777039753998,33.49,77963.32,4.6,-0.49877,0.00015,31.49962]
[1777039755148,33.49,77959.88,4.6,-0.49929,0.00015,31.49833]
[1777039756151,33.49,77959.6,4.6,-0.49933,0.00015,31.49822]
[1777039762057,33.49,77961.54,4.6,-0.49904,0.00015,31.49896]
[1777039764253,33.49,77960.51,4.6,-0.49919,0.00015,31.49857]
[1777039770759,33.49,77959.8,4.6,-0.4993,0.00015,31.4983]
[1777039770835,33.49,77959.8,4.6,-0.4993,0.00015,31.4983]
[1777039771836,33.48,77964.62,4.6,-0.49857,0.00015,31.50009]
[1777039771882,33.48,77975.12,4.6,-0.49699,0.00015,31.50072]
[1777039775722,33.48,77971.34,4.6,-0.49756,0.00015,31.4995]
[1777039775755,33.48,77971.34,4.6,-0.49756,0.00015,31.4995]
[1777039777386,33.48,77976.26,4.6,-0.49682,0.00015,31.50107]
[1777039777881,33.48,77976.26,4.6,-0.49682,0.00015,31.50107]
[1777039778373,33.48,77978.89,4.6,-0.49642,0.00015,31.50187]
[1777039779113,33.48,77979.49,4.6,-0.49633,0.00015,31.50205]
[1777039779488,33.48,77979.49,4.6,-0.49633,0.00015,31.50205]
[1777039779580,33.48,77979.49,4.6,-0.49633,0.00015,31.50205]
[1777039780865,33.48,77977.41,4.6,-0.49665,0.00015,31.50143]
[1777039780945,33.48,77977.41,4.6,-0.49665,0.00015,31.50143]
[1777039780962,33.48,77977.41,4.6,-0.49665,0.00015,31.50143]
[1777039784217,33.48,77983.31,4.6,-0.49576,0.00015,31.50314]
[1777039785207,33.48,77982.93,4.6,-0.49581,0.00015,31.50304]
[1777039785262,33.48,77982.93,4.6,-0.49581,0.00015,31.50304]
[1777039787234,33.49,77990.08,4.6,-0.49473,0.00015,31.50491]
[1777039790741,33.5,77994.98,4.6,-0.49399,0.00015,31.50606]
[1777039790796,33.51,77995.82,4.6,-0.49386,0.00015,31.50625]
[1777039791279,33.51,77995.82,4.6,-0.49386,0.00015,31.50625]
[1777039791434,33.51,77995.82,4.6,-0.49386,0.00015,31.50625]
[1777039791491,33.51,77999.93,4.6,-0.49324,0.00015,31.50712]
[1777039792269,33.51,78015.54,4.6,-0.49089,0.00015,31.50973]
[1777039793581,33.51,78015.54,4.6,-0.49089,0.00015,31.50973]
[1777039793587,33.51,78015.54,4.6,-0.49089,0.00015,31.50973]
[1777039793682,33.51,78020.07,4.6,-0.49021,0.00015,31.51028]
[1777039795290,33.51,78011.87,4.6,-0.49144,0.00015,31.50921]
[1777039796154,33.51,78011.87,4.6,-0.49144,0.00015,31.50921]
[1777039796177,33.51,78011.87,4.6,-0.49144,0.00015,31.50921]
[1777039796561,33.51,78011.87,4.6,-0.49144,0.00015,31.50921]
[1777039797017,33.51,78011.87,4.6,-0.49144,0.00015,31.50921]
[1777039797074,33.51,78006.38,4.6,-0.49227,0.00015,31.50833]
[1777039798106,33.51,78006.38,4.6,-0.49227,0.00015,31.50833]
[1777039798114,33.51,77997.1,4.6,-0.49367,0.00015,31.50653]
[1777039798732,33.51,77997.1,4.6,-0.49367,0.00015,31.50653]
[1777039800281,33.51,77990.88,4.6,-0.49461,0.00015,31.5051]
[1777039800384,33.51,77990.88,4.6,-0.49461,0.00015,31.5051]
[1777039800736,33.51,77990.88,4.6,-0.49461,0.00015,31.5051]
[1777039801788,33.5,77988.62,4.6,-0.49495,0.00015,31.50454]
[1777039801874,33.5,77996.57,4.6,-0.49375,0.00015,31.50641]
[1777039803107,33.5,77996.57,4.6,-0.49375,0.00015,31.50641]
[1777039803161,33.5,77996.57,4.6,-0.49375,0.00015,31.50641]
[1777039803258,33.5,77994.79,4.6,-0.49402,0.00015,31.50602]
[1777039803960,33.5,77994.79,4.6,-0.49402,0.00015,31.50602]
[1777039804061,33.5,77980.55,4.6,-0.49616,0.00015,31.50235]
[1777039804587,33.5,77980.55,4.6,-0.49616,0.00015,31.50235]
[1777039806745,33.5,77977.16,4.6,-0.49668,0.00015,31.50135]
[1777039811819,33.5,77971.27,4.6,-0.49757,0.00015,31.49947]
[1777039812183,33.5,77970.46,4.6,-0.49769,0.00015,31.4992]
[1777039817623,33.5,77963.61,4.6,-0.49872,0.00015,31.4968]
[1777039818657,33.5,77964.03,4.6,-0.49866,0.00015,31.49696]
[1777039819412,33.5,77962.23,4.6,-0.49893,0.00015,31.49629]
[1777039819586,33.5,77962.23,4.6,-0.49893,0.00015,31.49629]
[1777039819599,33.5,77952.32,4.6,-0.50043,0.00015,31.49239]
[1777039820664,33.5,77952.32,4.6,-0.50043,0.00015,31.49239]
[1777039820669,33.5,77944.96,4.6,-0.50154,0.00015,31.4892]
[1777039822712,33.49,77948.78,4.6,-0.50096,0.00015,31.49088]
[1777039823493,33.49,77958.91,4.6,-0.49943,0.00015,31.49503]
[1777039825508,33.49,77966.35,4.6,-0.49831,0.00015,31.49779]
[1777039830543,33.47,77966.19,4.6,-0.49834,0.00015,31.49774]
[1777039835578,33.47,77958.07,4.6,-0.49957,0.00015,31.49179]
[1777039836886,33.47,77958.07,4.6,-0.49957,0.00015,31.49179]
[1777039838527,33.47,77954.41,4.6,-0.50012,0.00015,31.49033]
[1777039839495,33.47,77951.58,4.6,-0.50055,0.00015,31.48915]
[1777039839504,33.47,77951.58,4.6,-0.50055,0.00015,31.48915]
[1777039840612,33.46,77964.72,4.6,-0.49857,0.00015,31.49429]
[1777039841620,33.46,77970.89,4.6,-0.49764,0.00015,31.49643]
[1777039843927,33.46,77971.48,4.6,-0.49755,0.00015,31.49663]
[1777039844074,33.46,77971.48,4.6,-0.49755,0.00015,31.49663]
[1777039844096,33.46,77971.48,4.6,-0.49755,0.00015,31.49663]
[1777039844118,33.46,77971.81,4.6,-0.4975,0.00015,31.49674]
[1777039844452,33.46,77971.81,4.6,-0.4975,0.00015,31.49674]
[1777039844641,33.46,77981.41,4.6,-0.49605,0.00015,31.49969]
[1777039845570,33.46,77981.41,4.6,-0.49605,0.00015,31.49969]
[1777039845651,33.47,77982.43,4.6,-0.49589,0.00015,31.49998]
[1777039846660,33.47,77982.43,4.6,-0.49589,0.00015,31.49998]
[1777039847128,33.47,77982.43,4.6,-0.49589,0.00015,31.49998]
[1777039847272,33.47,77983.04,4.6,-0.4958,0.00015,31.50015]
[1777039847297,33.47,77983.04,4.6,-0.4958,0.00015,31.50015]
[1777039847666,33.47,77989.85,4.6,-0.49477,0.00015,31.50194]
[1777039848923,33.47,77989.85,4.6,-0.49477,0.00015,31.50194]
[1777039850295,33.47,77996.35,4.6,-0.49379,0.00015,31.50345]
[1777039850299,33.47,77996.35,4.6,-0.49379,0.00015,31.50345]
[1777039850313,33.47,77996.35,4.6,-0.49379,0.00015,31.50345]
[1777039852505,33.47,77995.99,4.6,-0.49385,0.00015,31.50337]
[1777039852935,33.47,77995.99,4.6,-0.49385,0.00015,31.50337]
[1777039860141,33.47,77994.73,4.6,-0.49404,0.00015,31.50309]
[1777039860160,33.47,77994.73,4.6,-0.49404,0.00015,31.50309]
[1777039860194,33.47,77994.73,4.6,-0.49404,0.00015,31.50309]
[1777039861060,33.47,77993.69,4.6,-0.49419,0.00015,31.50286]
[1777039861123,33.47,77991.31,4.6,-0.49455,0.00015,31.5023]
[1777039862098,33.47,77991.31,4.6,-0.49455,0.00015,31.5023]
[1777039862121,33.47,77990.99,4.6,-0.4946,0.00015,31.50222]
[1777039862305,33.47,77990.99,4.6,-0.4946,0.00015,31.50222]
[1777039863870,33.47,77994.48,4.6,-0.49407,0.00015,31.50304]
[1777039865963,33.47,77998.69,4.6,-0.49344,0.00015,31.50395]
[1777039866284,33.47,77997.68,4.6,-0.49359,0.00015,31.50374]
[1777039866487,33.47,77997.68,4.6,-0.49359,0.00015,31.50374]
[1777039867319,33.47,78000.64,4.6,-0.49314,0.00015,31.50435]
[1777039867806,33.47,78002.47,4.6,-0.49287,0.00015,31.50471]
[1777039868509,33.47,78002.47,4.6,-0.49287,0.00015,31.50471]
[1777039870665,33.47,78004.91,4.6,-0.4925,0.00015,31.50516]
[1777039870679,33.47,78004.91,4.6,-0.4925,0.00015,31.50516]
[1777039870877,33.47,78004.91,4.6,-0.4925,0.00015,31.50516]
[1777039870945,33.47,78015.06,4.6,-0.49097,0.00015,31.50675]
[1777039871518,33.47,78015.06,4.6,-0.49097,0.00015,31.50675]
[1777039871835,33.47,78025.06,4.6,-0.48946,0.00015,31.50787]
[1777039872792,33.47,78025.06,4.6,-0.48946,0.00015,31.50787]
[1777039872818,33.47,78025.06,4.6,-0.48946,0.00015,31.50787]
[1777039873395,33.47,78028.25,4.6,-0.48898,0.00015,31.50813]
[1777039873403,33.47,78028.25,4.6,-0.48898,0.00015,31.50813]
[1777039873851,33.47,78043.58,4.6,-0.48667,0.00015,31.50874]
[1777039874265,33.47,78043.58,4.6,-0.48667,0.00015,31.50874]
[1777039874266,33.47,78043.58,4.6,-0.48667,0.00015,31.50874]
[1777039874322,33.47,78043.58,4.6,-0.48667,0.00015,31.50874]
[1777039874375,33.47,78043.58,4.6,-0.48667,0.00015,31.50874]
[1777039874589,33.47,78043.58,4.6,-0.48667,0.00015,31.50874]
[1777039874648,33.47,78043.58,4.6,-0.48667,0.00015,31.50874]
[1777039875012,33.47,78043.58,4.6,-0.48667,0.00015,31.50874]
[1777039875153,33.47,78067.86,4.6,-0.48301,0.00015,31.50755]
[1777039875698,33.47,78067.86,4.6,-0.48301,0.00015,31.50755]
[1777039875910,33.47,78064.29,4.6,-0.48355,0.00015,31.50789]
[1777039876302,33.47,78064.29,4.6,-0.48355,0.00015,31.50789]
[1777039876570,33.47,78064.29,4.6,-0.48355,0.00015,31.50789]
[1777039876739,33.47,78064.29,4.6,-0.48355,0.00015,31.50789]
[1777039876917,33.47,78057.78,4.6,-0.48453,0.00015,31.50836]
[1777039877932,33.47,78057.78,4.6,-0.48453,0.00015,31.50836]
[1777039878061,33.47,78057.78,4.6,-0.48453,0.00015,31.50836]
[1777039878225,33.47,78057.78,4.6,-0.48453,0.00015,31.50836]
[1777039878248,33.47,78057.75,4.6,-0.48453,0.00015,31.50837]
[1777039878566,33.47,78057.75,4.6,-0.48453,0.00015,31.50837]
[1777039878706,33.47,78057.75,4.6,-0.48453,0.00015,31.50837]
[1777039878739,33.47,78057.75,4.6,-0.48453,0.00015,31.50837]
[1777039878775,33.47,78057.75,4.6,-0.48453,0.00015,31.50837]
[1777039879144,33.47,78045.66,4.6,-0.48635,0.00015,31.50874]
[1777039879938,33.47,78037.2,4.6,-0.48763,0.00015,31.50861]
[1777039880415,33.47,78037.2,4.6,-0.48763,0.00015,31.50861]
[1777039881593,33.47,78037.11,4.6,-0.48764,0.00015,31.50861]
[1777039883425,33.47,78035.3,4.6,-0.48792,0.00015,31.50854]
[1777039883605,33.47,78035.3,4.6,-0.48792,0.00015,31.50854]
[1777039884699,33.47,78030.11,4.6,-0.4887,0.00015,31.50826]
[1777039885319,33.47,78026.27,4.6,-0.48928,0.00015,31.50797]
[1777039885981,33.46,78018.02,4.6,-0.49052,0.00015,31.50713]
[1777039887598,33.46,78017.75,4.6,-0.49056,0.00015,31.5071]
[1777039887839,33.46,78017.75,4.6,-0.49056,0.00015,31.5071]
[1777039890703,33.46,78014.08,4.6,-0.49112,0.00015,31.50662]
[1777039891016,33.47,78011.78,4.6,-0.49146,0.00015,31.50336]
[1777039894311,33.47,78009.26,4.6,-0.49184,0.00015,31.50298]
[1777039894345,33.47,78009.26,4.6,-0.49184,0.00015,31.50298]
[1777039895044,33.47,78015.1,4.6,-0.49096,0.00015,31.50383]
[1777039898829,33.47,78014.17,4.6,-0.4911,0.00015,31.50371]
[1777039899071,33.47,78011.83,4.6,-0.49146,0.00015,31.50337]
[1777039899827,33.47,78011.83,4.6,-0.49146,0.00015,31.50337]
[1777039902684,33.47,78012.75,4.6,-0.49132,0.00015,31.50351]
[1777039903100,33.47,78015.18,4.6,-0.49095,0.00015,31.50384]
[1777039908135,33.47,78019.63,4.6,-0.49028,0.00015,31.50439]
[1777039908303,33.47,78019.63,4.6,-0.49028,0.00015,31.50439]
[1777039908565,33.47,78019.63,4.6,-0.49028,0.00015,31.50439]
[1777039909218,33.47,78019.63,4.6,-0.49028,0.00015,31.50439]
[1777039914012,33.47,78022.06,4.6,-0.48991,0.00015,31.50466]
[1777039914263,33.47,78017.41,4.6,-0.49061,0.00015,31.50413]
[1777039915806,33.47,78015.5,4.6,-0.4909,0.00015,31.50389]
[1777039916072,33.47,78015.5,4.6,-0.4909,0.00015,31.50389]
[1777039921293,33.47,78014.14,4.6,-0.49111,0.00015,31.5037]
[1777039922232,33.47,78011.1,4.6,-0.49157,0.00015,31.50326]
[1777039922816,33.47,78011.1,4.6,-0.49157,0.00015,31.50326]
[1777039922866,33.47,78011.1,4.6,-0.49157,0.00015,31.50326]
[1777039922877,33.47,78011.1,4.6,-0.49157,0.00015,31.50326]
[1777039923240,33.47,78003.94,4.6,-0.49265,0.00015,31.50206]
[1777039923483,33.47,78003.94,4.6,-0.49265,0.00015,31.50206]
[1777039924161,33.47,78003.94,4.6,-0.49265,0.00015,31.50206]
[1777039924332,33.47,78003.79,4.6,-0.49267,0.00015,31.50203]
[1777039924365,33.47,78003.79,4.6,-0.49267,0.00015,31.50203]
[1777039924848,33.47,78003.79,4.6,-0.49267,0.00015,31.50203]
[1777039928183,33.47,78007.86,4.6,-0.49206,0.00015,31.50275]
[1777039928303,33.47,78011.08,4.6,-0.49157,0.00015,31.50326]
[1777039930256,33.47,78011.08,4.6,-0.49157,0.00015,31.50326]
[1777039931148,33.47,78014.52,4.6,-0.49105,0.00015,31.50375]
[1777039931170,33.47,78014.52,4.6,-0.49105,0.00015,31.50375]
[1777039931205,33.47,78014.52,4.6,-0.49105,0.00015,31.50375]
[1777039931247,33.47,78007.98,4.6,-0.49204,0.00015,31.50277]
[1777039931314,33.47,77998.77,4.6,-0.49343,0.00015,31.50105]
[1777039932956,33.47,77998.77,4.6,-0.49343,0.00015,31.50105]
[1777039932960,33.47,77998.77,4.6,-0.49343,0.00015,31.50105]
[1777039933055,33.47,77998.77,4.6,-0.49343,0.00015,31.50105]
[1777039933072,33.47,77998.77,4.6,-0.49343,0.00015,31.50105]
[1777039933191,33.47,77998.77,4.6,-0.49343,0.00015,31.50105]
[1777039933257,33.47,77991.56,4.6,-0.49451,0.00015,31.49943]
[1777039934103,33.47,77991.56,4.6,-0.49451,0.00015,31.49943]
[1777039934381,33.47,77986.14,4.6,-0.49533,0.00015,31.49807]
[1777039934445,33.47,77986.14,4.6,-0.49533,0.00015,31.49807]
[1777039934541,33.47,77977.63,4.6,-0.49662,0.00015,31.49565]
[1777039935824,33.47,77968.65,4.6,-0.49797,0.00015,31.49275]
[1777039937531,33.47,77965.86,4.6,-0.4984,0.00015,31.49178]
[1777039940368,33.47,77972.37,4.6,-0.49741,0.00015,31.494]
[1777039943389,33.47,77961.91,4.6,-0.49899,0.00015,31.49033]
[1777039948426,33.47,77964.77,4.6,-0.49856,0.00015,31.49138]
[1777039949431,33.47,77972.63,4.6,-0.49737,0.00015,31.49408]
[1777039952045,33.47,77973.02,4.6,-0.49731,0.00015,31.49421]
[1777039953460,33.47,77979.33,4.6,-0.49636,0.00015,31.49324]
[1777039958495,33.48,77978.77,4.6,-0.49644,0.00015,31.49307]
[1777039963530,33.48,77978.42,4.6,-0.4965,0.00015,31.49297]
[1777039966752,33.48,77979.24,4.6,-0.49637,0.00015,31.49321]
[1777039966948,33.48,77979.24,4.6,-0.49637,0.00015,31.49321]
[1777039967085,33.48,77980.14,4.6,-0.49624,0.00015,31.49347]
[1777039967575,33.48,77980.14,4.6,-0.49624,0.00015,31.49347]
[1777039967759,33.48,77980.14,4.6,-0.49624,0.00015,31.49347]
[1777039967935,33.48,77980.14,4.6,-0.49624,0.00015,31.49347]
[1777039967944,33.48,77987.68,4.6,-0.4951,0.00015,31.49554]
[1777039968921,33.48,77987.68,4.6,-0.4951,0.00015,31.49554]
[1777039974797,33.48,77985.0,4.6,-0.4955,0.00015,31.49484]
[1777039975099,33.48,77985.0,4.6,-0.4955,0.00015,31.49484]
[1777039975424,33.48,77984.78,4.6,-0.49554,0.00015,31.49478]
[1777039975549,33.48,77984.78,4.6,-0.49554,0.00015,31.49478]
[1777039976286,33.48,77984.78,4.6,-0.49554,0.00015,31.49478]
[1777039976287,33.48,77989.45,4.6,-0.49483,0.00015,31.49599]
[1777039976996,33.48,77989.45,4.6,-0.49483,0.00015,31.49599]
[1777039977662,33.48,77990.19,4.6,-0.49472,0.00015,31.49617]
[1777039978781,33.48,77989.57,4.6,-0.49481,0.00015,31.49602]
[1777039978882,33.48,77989.23,4.6,-0.49486,0.00015,31.49594]
[1777039980954,33.48,77989.73,4.6,-0.49479,0.00015,31.49606]
[1777039981301,33.48,77989.73,4.6,-0.49479,0.00015,31.49606]
[1777039981795,33.48,77990.31,4.6,-0.4947,0.00015,31.4962]
[1777039981837,33.48,77990.31,4.6,-0.4947,0.00015,31.4962]
[1777039981868,33.48,77990.31,4.6,-0.4947,0.00015,31.4962]
[1777039982140,33.48,77990.31,4.6,-0.4947,0.00015,31.4962]
[1777039982217,33.48,77990.44,4.6,-0.49468,0.00015,31.49623]
[1777039982571,33.48,77990.44,4.6,-0.49468,0.00015,31.49623]
[1777039982663,33.48,78002.79,4.6,-0.49282,0.00015,31.49892]
[1777039984113,33.48,78002.79,4.6,-0.49282,0.00015,31.49892]
[1777039984394,33.48,78003.87,4.6,-0.49265,0.00015,31.49912]
[1777039984419,33.48,78003.87,4.6,-0.49265,0.00015,31.49912]
[1777039984677,33.48,77996.51,4.6,-0.49376,0.00015,31.49764]
[1777039989712,33.49,77993.23,4.6,-0.49426,0.00015,31.4969]
[1777039991726,33.49,77985.89,4.6,-0.49537,0.00015,31.49507]
[1777039992550,33.49,77985.89,4.6,-0.49537,0.00015,31.49507]
[1777039992927,33.49,77985.89,4.6,-0.49537,0.00015,31.49507]
[1777039995140,33.5,77986.2,4.6,-0.49532,0.00015,31.49515]
[1777039995410,33.51,77985.0,4.6,-0.49549,0.00015,31.49483]
[1777039995754,33.51,77975.85,4.6,-0.49687,0.00015,31.49217]
[1777039996874,33.51,77975.85,4.6,-0.49687,0.00015,31.49217]
[1777039997282,33.51,77975.85,4.6,-0.49687,0.00015,31.49217]
[1777039997459,33.52,77977.2,4.6,-0.49667,0.00015,31.49259]
[1777039997713,33.52,77977.2,4.6,-0.49667,0.00015,31.49259]
[1777039997768,33.52,77989.53,4.6,-0.49481,0.00015,31.496]
[1777040001796,33.52,77980.05,4.6,-0.49624,0.00015,31.49344]
[1777040006832,33.52,77979.57,4.6,-0.49631,0.00015,31.4933]
[1777040011142,33.52,77976.82,4.6,-0.49672,0.00015,31.49247]
[1777040011796,33.52,77971.07,4.6,-0.49759,0.00015,31.48771]
[1777040011926,33.52,77971.07,4.6,-0.49759,0.00015,31.48771]
[1777040011992,33.52,77971.07,4.6,-0.49759,0.00015,31.48771]
[1777040012298,33.52,77971.07,4.6,-0.49759,0.00015,31.48771]
[1777040012366,33.52,77963.24,4.6,-0.49877,0.00015,31.48498]
[1777040012656,33.52,77963.24,4.6,-0.49877,0.00015,31.48498]
[1777040013150,33.52,77944.07,4.6,-0.50166,0.00015,31.47711]
[1777040013887,33.52,77937.86,4.6,-0.5026,0.00015,31.47421]
[1777040014893,33.52,77939.17,4.6,-0.5024,0.00015,31.47483]
[1777040016327,33.52,77939.17,4.6,-0.5024,0.00015,31.47483]
[1777040017529,33.52,77936.36,4.6,-0.50283,0.00015,31.47348]
[1777040017534,33.52,77936.36,4.6,-0.50283,0.00015,31.47348]
[1777040017914,33.52,77931.81,4.6,-0.50351,0.00015,31.47121]
[1777040020968,33.52,77932.84,4.6,-0.50336,0.00015,31.47173]
[1777040020996,33.52,77932.84,4.6,-0.50336,0.00015,31.47173]
[1777040021513,33.52,77930.64,4.6,-0.50369,0.00015,31.47061]
[1777040022117,33.52,77930.64,4.6,-0.50369,0.00015,31.47061]
[1777040022171,33.52,77930.64,4.6,-0.50369,0.00015,31.47061]
[1777040022269,33.52,77920.92,4.6,-0.50516,0.00015,31.46541]
[1777040024970,33.52,77922.29,4.6,-0.50495,0.00015,31.46617]
[1777040025198,33.52,77922.29,4.6,-0.50495,0.00015,31.46617]
[1777040026330,33.52,77921.46,4.6,-0.50507,0.00015,31.46571]
[1777040026742,33.52,77921.65,4.6,-0.50504,0.00015,31.46581]
[1777040028210,33.52,77919.93,4.6,-0.5053,0.00015,31.46485]
[1777040028996,33.52,77910.32,4.6,-0.50675,0.00015,31.45925]
[1777040034031,33.52,77908.46,4.6,-0.50704,0.00015,31.45811]
[1777040037701,33.52,77904.47,4.6,-0.50764,0.00015,31.45562]
[1777040038061,33.52,77904.83,4.6,-0.50758,0.00015,31.45585]
[1777040043098,33.53,77902.41,4.6,-0.50795,0.00015,31.45432]
[1777040044872,33.53,77904.01,4.6,-0.5077,0.00015,31.45534]
[1777040050310,33.53,77905.28,4.6,-0.50751,0.00015,31.45615]
[1777040050977,33.53,77906.35,4.6,-0.50735,0.00015,31.45682]
[1777040051315,33.54,77912.79,4.6,-0.50637,0.00015,31.46074]
[1777040054355,33.54,77913.77,4.6,-0.50623,0.00015,31.46132]
[1777040054588,33.54,77913.99,4.6,-0.50619,0.00015,31.46145]
[1777040055182,33.54,77925.16,4.6,-0.50451,0.00015,31.46774]
[1777040057195,33.54,77930.48,4.6,-0.50371,0.00015,31.47054]
[1777040057667,33.54,77930.48,4.6,-0.50371,0.00015,31.47054]
[1777040057988,33.54,77930.48,4.6,-0.50371,0.00015,31.47054]
[1777040058120,33.54,77930.48,4.6,-0.50371,0.00015,31.47054]
[1777040058334,33.54,77923.49,4.6,-0.50476,0.00015,31.46683]
[1777040058475,33.54,77923.49,4.6,-0.50476,0.00015,31.46683]
[1777040059035,33.54,77923.49,4.6,-0.50476,0.00015,31.46683]
[1777040059484,33.54,77919.17,4.6,-0.50541,0.00015,31.46443]
[1777040059895,33.54,77919.17,4.6,-0.50541,0.00015,31.46443]
[1777040059968,33.54,77919.17,4.6,-0.50541,0.00015,31.46443]
[1777040060333,33.54,77919.17,4.6,-0.50541,0.00015,31.46443]
[1777040061154,33.54,77915.44,4.6,-0.50597,0.00015,31.4623]
[1777040062529,33.54,77918.06,4.6,-0.50558,0.00015,31.46381]
[1777040063238,33.54,77923.06,4.6,-0.50482,0.00015,31.4666]
[1777040063763,33.54,77923.06,4.6,-0.50482,0.00015,31.4666]
[1777040064155,33.54,77923.06,4.6,-0.50482,0.00015,31.4666]
[1777040064299,33.54,77923.06,4.6,-0.50482,0.00015,31.4666]
[1777040064364,33.54,77931.49,4.6,-0.50355,0.00015,31.47106]
[1777040065268,33.54,77938.68,4.6,-0.50247,0.00015,31.47461]
[1777040065526,33.54,77938.68,4.6,-0.50247,0.00015,31.47461]
[1777040066371,33.54,77938.68,4.6,-0.50247,0.00015,31.47461]
[1777040067589,33.55,77937.26,4.6,-0.50268,0.00015,31.47392]
[1777040068457,33.55,77937.26,4.6,-0.50268,0.00015,31.47392]
[1777040068965,33.55,77937.26,4.6,-0.50268,0.00015,31.47392]
[1777040071476,33.55,77939.89,4.6,-0.50228,0.00015,31.47226]
[1777040074288,33.55,77938.32,4.6,-0.50252,0.00015,31.47151]
[1777040076175,33.56,77939.76,4.6,-0.5023,0.00015,31.4722]
[1777040076268,33.56,77939.76,4.6,-0.5023,0.00015,31.4722]
[1777040079732,33.56,77939.06,4.6,-0.5024,0.00015,31.47187]
[1777040080972,33.56,77938.08,4.6,-0.50255,0.00015,31.4714]
[1777040080985,33.56,77938.08,4.6,-0.50255,0.00015,31.4714]
[1777040081053,33.56,77938.08,4.6,-0.50255,0.00015,31.4714]
[1777040081397,33.56,77938.08,4.6,-0.50255,0.00015,31.4714]
[1777040081468,33.56,77938.08,4.6,-0.50255,0.00015,31.4714]
[1777040081450,33.56,77921.02,4.6,-0.50512,0.00015,31.46256]
[1777040081729,33.56,77921.02,4.6,-0.50512,0.00015,31.46256]
[1777040081821,33.56,77921.02,4.6,-0.50512,0.00015,31.46256]
[1777040082277,33.56,77921.02,4.6,-0.50512,0.00015,31.46256]
[1777040082335,33.56,77921.02,4.6,-0.50512,0.00015,31.46256]
[1777040082394,33.56,77896.45,4.6,-0.50882,0.00015,31.44754]
[1777040083401,33.56,77896.68,4.6,-0.50879,0.00015,31.44769]
[1777040084146,33.56,77896.68,4.6,-0.50879,0.00015,31.44769]
[1777040084237,33.56,77896.68,4.6,-0.50879,0.00015,31.44769]
[1777040084408,33.56,77903.01,4.6,-0.50783,0.00015,31.45182]
[1777040085539,33.57,77903.37,4.6,-0.50778,0.00015,31.45205]
[1777040089851,33.57,77897.64,4.6,-0.50864,0.00015,31.44834]
[1777040089983,33.57,77897.64,4.6,-0.50864,0.00015,31.44834]
[1777040090381,33.57,77897.64,4.6,-0.50864,0.00015,31.44834]
[1777040090449,33.57,77890.16,4.6,-0.50977,0.00015,31.44327]
[1777040090570,33.57,77890.16,4.6,-0.50977,0.00015,31.44327]
[1777040091456,33.57,77880.59,4.6,-0.51121,0.00015,31.43642]
[1777040091507,33.57,77880.59,4.6,-0.51121,0.00015,31.43642]
[1777040092020,33.57,77880.59,4.6,-0.51121,0.00015,31.43642]
[1777040092420,33.57,77880.59,4.6,-0.51121,0.00015,31.43642]
[1777040093244,33.57,77880.71,4.6,-0.51119,0.00015,31.43651]
[1777040093293,33.57,77880.71,4.6,-0.51119,0.00015,31.43651]
[1777040093471,33.57,77889.72,4.6,-0.50983,0.00015,31.44297]
[1777040093971,33.57,77889.72,4.6,-0.50983,0.00015,31.44297]
[1777040094854,33.57,77889.72,4.6,-0.50983,0.00015,31.44297]
[1777040094906,33.57,77900.36,4.6,-0.50823,0.00015,31.45012]
[1777040100520,33.58,77901.48,4.6,-0.50805,0.00015,31.45085]
[1777040103993,33.58,77901.3,4.6,-0.50808,0.00015,31.45074]
[1777040104548,33.58,77891.1,4.6,-0.50962,0.00015,31.44394]
[1777040106253,33.58,77884.69,4.6,-0.51058,0.00015,31.43942]
[1777040108709,33.58,77881.6,4.6,-0.51105,0.00015,31.43718]
[1777040109605,33.58,77885.21,4.6,-0.5105,0.00015,31.4398]
[1777040110574,33.59,77887.99,4.6,-0.51008,0.00015,31.44177]
[1777040110603,33.59,77901.47,4.6,-0.50805,0.00015,31.45085]
[1777040113455,33.59,77907.02,4.6,-0.50721,0.00015,31.45436]
[1777040114556,33.59,77910.7,4.6,-0.50666,0.00015,31.4566]
[1777040115322,33.59,77910.7,4.6,-0.50666,0.00015,31.4566]
[1777040115535,33.59,77913.01,4.6,-0.50631,0.00015,31.45798]
[1777040115792,33.59,77913.01,4.6,-0.50631,0.00015,31.45798]
[1777040115847,33.59,77913.01,4.6,-0.50631,0.00015,31.45798]
[1777040116267,33.59,77913.01,4.6,-0.50631,0.00015,31.45798]
[1777040116337,33.59,77922.5,4.6,-0.50488,0.00015,31.4634]
[1777040116592,33.59,77922.5,4.6,-0.50488,0.00015,31.4634]
[1777040116716,33.59,77922.5,4.6,-0.50488,0.00015,31.4634]
[1777040116974,33.59,77922.5,4.6,-0.50488,0.00015,31.4634]
[1777040117040,33.59,77922.5,4.6,-0.50488,0.00015,31.4634]
[1777040117182,33.59,77922.5,4.6,-0.50488,0.00015,31.4634]
[1777040117442,33.59,77922.5,4.6,-0.50488,0.00015,31.4634]
[1777040117356,33.59,77928.12,4.6,-0.50403,0.00015,31.46641]
[1777040117648,33.59,77938.69,4.6,-0.50244,0.00015,31.4717]
[1777040120248,33.59,77937.81,4.6,-0.50258,0.00015,31.47128]
[1777040120629,33.6,77939.42,4.6,-0.50233,0.00015,31.47205]
[1777040125040,33.6,77936.08,4.6,-0.50283,0.00015,31.47044]
[1777040125540,33.6,77939.06,4.6,-0.50239,0.00015,31.47188]
[1777040127567,33.6,77943.2,4.6,-0.50176,0.00015,31.4738]
[1777040128370,33.6,77943.2,4.6,-0.50176,0.00015,31.4738]
[1777040128457,33.6,77943.2,4.6,-0.50176,0.00015,31.4738]
[1777040128533,33.6,77943.13,4.6,-0.50177,0.00015,31.47377]
[1777040128563,33.6,77943.13,4.6,-0.50177,0.00015,31.47377]
[1777040128747,33.6,77943.13,4.6,-0.50177,0.00015,31.47377]
[1777040128751,33.6,77943.13,4.6,-0.50177,0.00015,31.47377]
[1777040129014,33.6,77949.02,4.6,-0.50089,0.00015,31.47638]
[1777040130302,33.6,77955.78,4.6,-0.49987,0.00015,31.47919]
[1777040131346,33.6,77955.78,4.6,-0.49987,0.00015,31.47919]
[1777040131442,33.6,77955.78,4.6,-0.49987,0.00015,31.47919]
[1777040131459,33.6,77955.78,4.6,-0.49987,0.00015,31.47919]
[1777040131407,33.6,77953.16,4.6,-0.50026,0.00015,31.4752]
[1777040137417,33.6,77948.7,4.6,-0.50093,0.00015,31.47332]
[1777040137513,33.61,77949.17,4.6,-0.50086,0.00015,31.47353]
[1777040137788,33.61,77955.54,4.6,-0.4999,0.00015,31.47617]
[1777040138887,33.61,77955.54,4.6,-0.4999,0.00015,31.47617]
[1777040138937,33.61,77955.54,4.6,-0.4999,0.00015,31.47617]
[1777040138943,33.61,77955.54,4.6,-0.4999,0.00015,31.47617]
[1777040139001,33.61,77955.54,4.6,-0.4999,0.00015,31.47617]
[1777040139032,33.61,77955.54,4.6,-0.4999,0.00015,31.47617]
[1777040139300,33.61,77955.54,4.6,-0.4999,0.00015,31.47617]
[1777040139413,33.61,77955.54,4.6,-0.4999,0.00015,31.47617]
[1777040139514,33.61,77965.1,4.6,-0.49846,0.00015,31.4798]
[1777040142022,33.61,77966.41,4.6,-0.49827,0.00015,31.48026]
[1777040148823,33.61,77971.8,4.6,-0.49746,0.00015,31.4821]
[1777040149834,33.61,77972.09,4.6,-0.49741,0.00015,31.48219]
[1777040149866,33.61,77972.09,4.6,-0.49741,0.00015,31.48219]
[1777040149909,33.61,77972.09,4.6,-0.49741,0.00015,31.48219]
[1777040150879,33.61,77981.93,4.6,-0.49593,0.00015,31.48519]
[1777040152271,33.61,77981.93,4.6,-0.49593,0.00015,31.48519]
[1777040157942,33.62,77981.72,4.6,-0.49596,0.00015,31.48513]
[1777040158936,33.62,77997.03,4.6,-0.49366,0.00015,31.48895]
[1777040159583,33.62,77997.03,4.6,-0.49366,0.00015,31.48895]
[1777040160317,33.62,77997.03,4.6,-0.49366,0.00015,31.48895]
[1777040160413,33.62,78003.04,4.6,-0.49276,0.00015,31.49016]
[1777040160658,33.62,78003.04,4.6,-0.49276,0.00015,31.49016]
[1777040161304,33.62,78003.04,4.6,-0.49276,0.00015,31.49016]
[1777040161348,33.62,78003.04,4.6,-0.49276,0.00015,31.49016]
[1777040161407,33.62,78012.2,4.6,-0.49138,0.00015,31.49169]
[1777040162206,33.62,78012.2,4.6,-0.49138,0.00015,31.49169]
[1777040162305,33.62,78012.2,4.6,-0.49138,0.00015,31.49169]
[1777040162358,33.62,78012.2,4.6,-0.49138,0.00015,31.49169]
[1777040162444,33.62,78016.05,4.6,-0.4908,0.00015,31.49223]
[1777040162610,33.62,78016.05,4.6,-0.4908,0.00015,31.49223]
[1777040162677,33.62,78016.05,4.6,-0.4908,0.00015,31.49223]
[1777040163056,33.62,78016.05,4.6,-0.4908,0.00015,31.49223]
[1777040163130,33.62,78025.35,4.6,-0.4894,0.00015,31.49325]
[1777040164762,33.62,78031.27,4.6,-0.48851,0.00015,31.49369]
[1777040164968,33.62,78031.27,4.6,-0.48851,0.00015,31.49369]
[1777040165152,33.62,78031.27,4.6,-0.48851,0.00015,31.49369]
[1777040165210,33.62,78031.27,4.6,-0.48851,0.00015,31.49369]
[1777040165382,33.62,78031.27,4.6,-0.48851,0.00015,31.49369]
[1777040165443,33.62,78039.41,4.6,-0.48729,0.00015,31.49405]
[1777040165879,33.62,78039.41,4.6,-0.48729,0.00015,31.49405]
[1777040166193,33.62,78039.41,4.6,-0.48729,0.00015,31.49405]
[1777040166237,33.62,78047.11,4.6,-0.48614,0.00015,31.49411]
[1777040167160,33.62,78047.11,4.6,-0.48614,0.00015,31.49411]
[1777040167238,33.62,78047.11,4.6,-0.48614,0.00015,31.49411]
[1777040167571,33.62,78045.92,4.6,-0.48632,0.00015,31.49412]
[1777040168115,33.62,78039.33,4.6,-0.4873,0.00015,31.49405]
[1777040170296,33.62,78037.35,4.6,-0.4876,0.00015,31.49399]
[1777040171454,33.62,78035.01,4.6,-0.48795,0.00015,31.49389]
[1777040172594,33.62,78038.69,4.6,-0.4874,0.00015,31.49403]
[1777040175235,33.62,78034.77,4.6,-0.48799,0.00015,31.49388]
[1777040175393,33.62,78034.77,4.6,-0.48799,0.00015,31.49388]
[1777040175464,33.62,78034.77,4.6,-0.48799,0.00015,31.49388]
[1777040177565,33.62,78042.58,4.6,-0.48682,0.00015,31.49411]
[1777040177682,33.62,78044.25,4.6,-0.48657,0.00015,31.49412]
[1777040182733,33.61,78035.99,4.6,-0.48781,0.00015,31.49394]
[1777040187146,33.61,78027.68,4.6,-0.48905,0.00015,31.49344]
[1777040188452,33.61,78027.68,4.6,-0.48905,0.00015,31.49344]
[1777040188499,33.61,78027.68,4.6,-0.48905,0.00015,31.49344]
[1777040188526,33.61,78027.68,4.6,-0.48905,0.00015,31.49344]
[1777040188553,33.61,78027.68,4.6,-0.48905,0.00015,31.49344]
[1777040188505,33.61,78022.3,4.6,-0.48986,0.00015,31.49296]
[1777040188944,33.61,78022.3,4.6,-0.48986,0.00015,31.49296]
[1777040190163,33.61,78016.23,4.6,-0.49078,0.00015,31.49225]
[1777040190456,33.61,78004.71,4.6,-0.49251,0.00015,31.49047]
[1777040190899,33.61,78004.71,4.6,-0.49251,0.00015,31.49047]
[1777040190939,33.61,78004.71,4.6,-0.49251,0.00015,31.49047]
[1777040191212,33.61,77997.45,4.6,-0.4936,0.00015,31.48611]
[1777040192026,33.61,77997.45,4.6,-0.4936,0.00015,31.48611]
[1777040192182,33.61,77986.97,4.6,-0.49517,0.00015,31.48363]
[1777040193034,33.61,77986.97,4.6,-0.49517,0.00015,31.48363]
[1777040194375,33.61,77979.33,4.6,-0.49632,0.00015,31.48152]
[1777040195436,33.61,77979.33,4.6,-0.49632,0.00015,31.48152]
[1777040195443,33.61,77979.33,4.6,-0.49632,0.00015,31.48152]
[1777040195612,33.61,77977.74,4.6,-0.49656,0.00015,31.48104]
[1777040195625,33.61,77977.74,4.6,-0.49656,0.00015,31.48104]
[1777040196211,33.61,77962.92,4.6,-0.49879,0.00015,31.47608]
[1777040197217,33.61,77959.96,4.6,-0.49924,0.00015,31.47497]
[1777040198225,33.61,77959.96,4.6,-0.49924,0.00015,31.47497]
[1777040203259,33.62,77966.91,4.6,-0.49819,0.00015,31.47751]
[1777040203838,33.62,77966.91,4.6,-0.49819,0.00015,31.47751]
[1777040204117,33.62,77966.91,4.6,-0.49819,0.00015,31.47751]
[1777040208143,33.62,77970.96,4.6,-0.49758,0.00015,31.47889]
[1777040209740,33.62,77969.82,4.6,-0.49775,0.00015,31.47851]
[1777040211706,33.62,77969.41,4.6,-0.49781,0.00015,31.47837]
[1777040212553,33.62,77969.41,4.6,-0.49781,0.00015,31.47837]
[1777040214139,33.62,77967.69,4.6,-0.49807,0.00015,31.47779]
[1777040217357,33.62,77955.03,4.6,-0.49998,0.00015,31.47304]
[1777040219020,33.62,77952.45,4.6,-0.50036,0.00015,31.47199]
[1777040219244,33.62,77952.45,4.6,-0.50036,0.00015,31.47199]
[1777040219257,33.62,77952.45,4.6,-0.50036,0.00015,31.47199]
[1777040219272,33.62,77952.45,4.6,-0.50036,0.00015,31.47199]
[1777040219297,33.62,77952.45,4.6,-0.50036,0.00015,31.47199]
[1777040219375,33.62,77946.89,4.6,-0.5012,0.00015,31.46961]
[1777040220719,33.62,77944.57,4.6,-0.50155,0.00015,31.46858]
[1777040221517,33.62,77937.07,4.6,-0.50268,0.00015,31.46508]
[1777040221860,33.62,77937.07,4.6,-0.50268,0.00015,31.46508]
[1777040221903,33.62,77937.07,4.6,-0.50268,0.00015,31.46508]
[1777040222584,33.62,77937.07,4.6,-0.50268,0.00015,31.46508]
[1777040222727,33.62,77934.82,4.6,-0.50302,0.00015,31.46398]
[1777040223412,33.62,77934.82,4.6,-0.50302,0.00015,31.46398]
[1777040223508,33.62,77934.82,4.6,-0.50302,0.00015,31.46398]
[1777040223856,33.62,77932.29,4.6,-0.50339,0.00015,31.46272]
[1777040224517,33.62,77932.29,4.6,-0.50339,0.00015,31.46272]
[1777040224912,33.62,77937.05,4.6,-0.50268,0.00015,31.46507]
[1777040225039,33.62,77937.05,4.6,-0.50268,0.00015,31.46507]
[1777040225126,33.62,77937.05,4.6,-0.50268,0.00015,31.46507]
[1777040225218,33.62,77937.05,4.6,-0.50268,0.00015,31.46507]
[1777040225889,33.62,77942.81,4.6,-0.50181,0.00015,31.46778]
[1777040225894,33.62,77942.81,4.6,-0.50181,0.00015,31.46778]
[1777040226120,33.62,77942.81,4.6,-0.50181,0.00015,31.46778]
[1777040226426,33.62,77948.82,4.6,-0.50091,0.00015,31.47045]
[1777040228440,33.62,77953.39,4.6,-0.50022,0.00015,31.47238]
[1777040229586,33.62,77953.39,4.6,-0.50022,0.00015,31.47238]
[1777040233092,33.62,77949.4,4.6,-0.50082,0.00015,31.4707]
[1777040234328,33.62,77945.41,4.6,-0.50142,0.00015,31.46896]
[1777040234776,33.63,77944.43,4.6,-0.50157,0.00015,31.46852]
[1777040235590,33.63,77944.43,4.6,-0.50157,0.00015,31.46852]
[1777040235597,33.63,77944.43,4.6,-0.50157,0.00015,31.46852]
[1777040235927,33.63,77938.78,4.6,-0.50242,0.00015,31.4659]
[1777040235983,33.63,77938.78,4.6,-0.50242,0.00015,31.4659]
[1777040236496,33.63,77937.2,4.6,-0.50265,0.00015,31.46515]
[1777040237433,33.63,77937.2,4.6,-0.50265,0.00015,31.46515]
[1777040237783,33.63,77936.28,4.6,-0.50279,0.00015,31.4647]
[1777040241241,33.63,77936.0,4.6,-0.50283,0.00015,31.46456]
[1777040241256,33.63,77936.0,4.6,-0.50283,0.00015,31.46456]
[1777040241296,33.63,77936.0,4.6,-0.50283,0.00015,31.46456]
[1777040241320,33.63,77936.0,4.6,-0.50283,0.00015,31.46456]
[1777040241533,33.63,77941.19,4.6,-0.50205,0.00015,31.46704]
[1777040243547,33.63,77948.03,4.6,-0.50102,0.00015,31.47011]
[1777040248093,33.63,77953.17,4.6,-0.50025,0.00015,31.47228]
[1777040251536,33.63,77950.4,4.6,-0.50067,0.00015,31.47113]
[1777040251540,33.63,77950.4,4.6,-0.50067,0.00015,31.47113]
[1777040256638,33.63,77949.3,4.6,-0.50083,0.00015,31.46774]
[1777040260409,33.63,77950.66,4.6,-0.50063,0.00015,31.46832]
[1777040260421,33.63,77950.66,4.6,-0.50063,0.00015,31.46832]
[1777040260486,33.63,77950.66,4.6,-0.50063,0.00015,31.46832]
[1777040260642,33.63,77950.66,4.6,-0.50063,0.00015,31.46832]
[1777040260849,33.63,77952.17,4.6,-0.5004,0.00015,31.46895]
[1777040260917,33.63,77952.17,4.6,-0.5004,0.00015,31.46895]
[1777040261487,33.63,77952.17,4.6,-0.5004,0.00015,31.46895]
[1777040261539,33.63,77948.11,4.6,-0.50101,0.00015,31.46722]
[1777040261780,33.63,77948.11,4.6,-0.50101,0.00015,31.46722]
[1777040262104,33.63,77948.11,4.6,-0.50101,0.00015,31.46722]
[1777040262539,33.63,77948.11,4.6,-0.50101,0.00015,31.46722]
[1777040262625,33.63,77932.94,4.6,-0.50329,0.00015,31.46013]
[1777040263861,33.63,77932.51,4.6,-0.50336,0.00015,31.45991]
[1777040263912,33.63,77932.51,4.6,-0.50336,0.00015,31.45991]
[1777040268024,33.63,77930.69,4.6,-0.50363,0.00015,31.45899]
[1777040268370,33.63,77930.69,4.6,-0.50363,0.00015,31.45899]
[1777040268404,33.63,77930.69,4.6,-0.50363,0.00015,31.45899]
[1777040271600,33.63,77930.5,4.6,-0.50366,0.00015,31.45889]
[1777040272071,33.63,77929.37,4.6,-0.50383,0.00015,31.45831]
[1777040272377,33.63,77929.37,4.6,-0.50383,0.00015,31.45831]
[1777040272544,33.63,77929.37,4.6,-0.50383,0.00015,31.45831]
[1777040272592,33.63,77929.37,4.6,-0.50383,0.00015,31.45831]
[1777040272645,33.63,77931.66,4.6,-0.50349,0.00015,31.45948]
[1777040272966,33.63,77924.92,4.6,-0.5045,0.00015,31.45596]
[1777040273757,33.63,77917.44,4.6,-0.50563,0.00015,31.45182]
[1777040278791,33.63,77918.8,4.6,-0.50542,0.00015,31.45259]
[1777040283828,33.64,77916.76,4.6,-0.50572,0.00015,31.45143]
[1777040284834,33.64,77909.9,4.6,-0.50676,0.00015,31.44739]
[1777040289869,33.64,77905.52,4.6,-0.50741,0.00015,31.4447]
[1777040291883,33.65,77914.5,4.6,-0.50606,0.00015,31.45013]
[1777040296918,33.65,77916.94,4.6,-0.50569,0.00015,31.45154]
[1777040301326,33.65,77917.7,4.6,-0.50558,0.00015,31.45198]
[1777040301953,33.65,77909.57,4.6,-0.5068,0.00015,31.4472]
[1777040302960,33.65,77901.29,4.6,-0.50804,0.00015,31.44203]
[1777040307994,33.66,77901.62,4.6,-0.50799,0.00015,31.44225]
[1777040310835,33.66,77901.01,4.6,-0.50808,0.00015,31.44186]
[1777040311182,33.66,77893.33,4.6,-0.50924,0.00015,31.43386]
[1777040311852,33.66,77893.33,4.6,-0.50924,0.00015,31.43386]
[1777040313574,33.66,77889.99,4.6,-0.50974,0.00015,31.43157]
[1777040318252,33.66,77889.31,4.6,-0.50984,0.00015,31.4311]
[1777040319480,33.66,77890.0,4.6,-0.50974,0.00015,31.43158]
[1777040323681,33.66,77892.89,4.6,-0.5093,0.00015,31.43357]
[1777040324326,33.66,77893.57,4.6,-0.5092,0.00015,31.43403]
[1777040324646,33.66,77893.57,4.6,-0.5092,0.00015,31.43403]
[1777040325114,33.66,77901.57,4.6,-0.508,0.00015,31.4393]
[1777040330148,33.66,77900.75,4.6,-0.50812,0.00015,31.43877]
[1777040333289,33.66,77901.24,4.6,-0.50804,0.00015,31.43909]
[1777040333362,33.66,77901.24,4.6,-0.50804,0.00015,31.43909]
[1777040333810,33.66,77901.89,4.6,-0.50795,0.00015,31.43951]
[1777040334170,33.66,77901.89,4.6,-0.50795,0.00015,31.43951]
[1777040334470,33.67,77914.19,4.6,-0.5061,0.00015,31.44704]
[1777040335184,33.67,77924.08,4.6,-0.50461,0.00015,31.4526]
[1777040335826,33.67,77924.08,4.6,-0.50461,0.00015,31.4526]
[1777040339091,33.67,77928.11,4.6,-0.504,0.00015,31.45474]
[1777040343096,33.67,77931.35,4.6,-0.50351,0.00015,31.45642]
[1777040343731,33.67,77931.35,4.6,-0.50351,0.00015,31.45642]
[1777040343242,33.67,77932.51,4.6,-0.50334,0.00015,31.457]
[1777040343742,33.67,77932.51,4.6,-0.50334,0.00015,31.457]
[1777040343756,33.67,77932.51,4.6,-0.50334,0.00015,31.457]
[1777040343758,33.67,77932.51,4.6,-0.50334,0.00015,31.457]
[1777040344158,33.67,77932.51,4.6,-0.50334,0.00015,31.457]
[1777040344467,33.68,77944.04,4.6,-0.50161,0.00015,31.4625]
[1777040344941,33.68,77944.04,4.6,-0.50161,0.00015,31.4625]
[1777040344942,33.68,77944.04,4.6,-0.50161,0.00015,31.4625]
[1777040345208,33.68,77944.04,4.6,-0.50161,0.00015,31.4625]
[1777040345256,33.68,77949.62,4.6,-0.50077,0.00015,31.46495]
[1777040346521,33.68,77949.62,4.6,-0.50077,0.00015,31.46495]
[1777040346530,33.68,77949.62,4.6,-0.50077,0.00015,31.46495]
[1777040346589,33.68,77941.53,4.6,-0.50198,0.00015,31.46136]
[1777040349125,33.68,77939.41,4.6,-0.5023,0.00015,31.46037]
[1777040349377,33.68,77939.41,4.6,-0.5023,0.00015,31.46037]
[1777040350616,33.67,77940.69,4.6,-0.50211,0.00015,31.46097]
[1777040350625,33.67,77940.69,4.6,-0.50211,0.00015,31.46097]
[1777040350696,33.67,77940.62,4.6,-0.50212,0.00015,31.46093]
[1777040351299,33.67,77950.99,4.6,-0.50056,0.00015,31.46553]
[1777040355327,33.67,77955.55,4.6,-0.49988,0.00015,31.4674]
[1777040357721,33.67,77955.63,4.6,-0.49987,0.00015,31.46744]
[1777040359053,33.67,77956.13,4.6,-0.49979,0.00015,31.46763]
[1777040361020,33.67,77956.78,4.6,-0.49969,0.00015,31.46789]
[1777040365013,33.67,77958.01,4.6,-0.49951,0.00015,31.46837]
[1777040365533,33.67,77958.01,4.6,-0.49951,0.00015,31.46837]
[1777040369204,33.67,77959.62,4.6,-0.49927,0.00015,31.46899]
[1777040370670,33.67,77959.76,4.6,-0.49925,0.00015,31.46905]
[1777040370929,33.67,77960.1,4.6,-0.4992,0.00015,31.46918]
[1777040373824,33.67,77964.89,4.6,-0.49848,0.00015,31.46802]
[1777040374567,33.67,77964.89,4.6,-0.49848,0.00015,31.46802]
[1777040374662,33.67,77964.89,4.6,-0.49848,0.00015,31.46802]
[1777040374743,33.67,77971.72,4.6,-0.49745,0.00015,31.47037]
[1777040379496,33.66,77978.84,4.6,-0.49638,0.00015,31.47259]
[1777040384530,33.67,77980.95,4.6,-0.49607,0.00015,31.4732]
[1777040386663,33.67,77980.79,4.6,-0.49609,0.00015,31.47316]
[1777040387138,33.67,77982.45,4.6,-0.49584,0.00015,31.47363]
[1777040387210,33.67,77982.45,4.6,-0.49584,0.00015,31.47363]
[1777040387406,33.67,77982.45,4.6,-0.49584,0.00015,31.47363]
[1777040387740,33.67,78003.13,4.6,-0.49274,0.00015,31.47847]
[1777040387829,33.67,78003.13,4.6,-0.49274,0.00015,31.47847]
[1777040388560,33.67,78006.51,4.6,-0.49223,0.00015,31.47908]
[1777040388843,33.67,78006.51,4.6,-0.49223,0.00015,31.47908]
[1777040388855,33.67,78006.51,4.6,-0.49223,0.00015,31.47908]
[1777040389007,33.67,78006.51,4.6,-0.49223,0.00015,31.47908]
[1777040389010,33.67,78006.51,4.6,-0.49223,0.00015,31.47908]
[1777040389567,33.67,77999.92,4.6,-0.49322,0.00015,31.47784]
[1777040390878,33.67,77997.1,4.6,-0.49364,0.00015,31.47725]
[1777040391226,33.67,77997.1,4.6,-0.49364,0.00015,31.47725]
[1777040393595,33.67,77996.71,4.6,-0.4937,0.00015,31.47717]
[1777040395210,33.67,77997.98,4.6,-0.49351,0.00015,31.47744]
[1777040396818,33.67,77994.47,4.6,-0.49404,0.00015,31.47667]
[1777040396844,33.67,77994.47,4.6,-0.49404,0.00015,31.47667]
[1777040397168,33.67,77994.47,4.6,-0.49404,0.00015,31.47667]
[1777040397176,33.67,77994.47,4.6,-0.49404,0.00015,31.47667]
[1777040397623,33.67,77987.42,4.6,-0.49509,0.00015,31.47496]
[1777040402657,33.67,77980.92,4.6,-0.49607,0.00015,31.47319]
[1777040403056,33.67,77980.92,4.6,-0.49607,0.00015,31.47319]
[1777040403666,33.67,77989.93,4.6,-0.49472,0.00015,31.4756]
[1777040404673,33.67,77999.96,4.6,-0.49321,0.00015,31.47785]
[1777040407354,33.67,78003.76,4.6,-0.49264,0.00015,31.47858]
[1777040409838,33.67,77995.22,4.6,-0.49392,0.00015,31.47684]
[1777040409882,33.67,77995.22,4.6,-0.49392,0.00015,31.47684]
[1777040410719,33.67,78002.79,4.6,-0.49279,0.00015,31.4784]
[1777040411123,33.67,78002.79,4.6,-0.49279,0.00015,31.4784]
[1777040411540,33.67,78002.79,4.6,-0.49279,0.00015,31.4784]
[1777040411561,33.67,78002.79,4.6,-0.49279,0.00015,31.4784]
[1777040411564,33.67,78002.79,4.6,-0.49279,0.00015,31.4784]
[1777040411726,33.67,78006.97,4.6,-0.49216,0.00015,31.47915]
[1777040412064,33.67,78006.97,4.6,-0.49216,0.00015,31.47915]
[1777040414411,33.67,78012.32,4.6,-0.49136,0.00015,31.48]
[1777040414651,33.67,78012.32,4.6,-0.49136,0.00015,31.48]
[1777040415600,33.67,78012.17,4.6,-0.49138,0.00015,31.47998]
[1777040416604,33.67,78007.9,4.6,-0.49202,0.00015,31.47931]
[1777040417902,33.67,78007.53,4.6,-0.49207,0.00015,31.47925]
[1777040418809,33.67,78007.53,4.6,-0.49207,0.00015,31.47925]
[1777040419453,33.67,78013.19,4.6,-0.49122,0.00015,31.48013]
[1777040419473,33.67,78013.19,4.6,-0.49122,0.00015,31.48013]
[1777040420021,33.67,78017.6,4.6,-0.49056,0.00015,31.48072]
[1777040420789,33.67,78025.43,4.6,-0.48939,0.00015,31.48154]
[1777040424386,33.67,78025.14,4.6,-0.48943,0.00015,31.48152]
[1777040425671,33.67,78025.04,4.6,-0.48945,0.00015,31.48151]
[1777040425825,33.67,78023.81,4.6,-0.48963,0.00015,31.48139]
[1777040427129,33.68,78023.41,4.6,-0.48969,0.00015,31.48136]
[1777040427156,33.68,78023.41,4.6,-0.48969,0.00015,31.48136]
[1777040432769,33.68,78021.04,4.6,-0.49005,0.00015,31.48111]
[1777040434203,33.68,78017.69,4.6,-0.49055,0.00015,31.4778]
[1777040434357,33.68,78017.69,4.6,-0.49055,0.00015,31.4778]
[1777040435848,33.68,78017.94,4.6,-0.49051,0.00015,31.47783]
[1777040434888,33.68,78007.28,4.6,-0.49211,0.00015,31.47628]
[1777040439086,33.68,78004.8,4.6,-0.49248,0.00015,31.47584]
[1777040440707,33.68,78004.86,4.6,-0.49247,0.00015,31.47586]
[1777040440751,33.68,78004.86,4.6,-0.49247,0.00015,31.47586]
[1777040440768,33.68,78004.86,4.6,-0.49247,0.00015,31.47586]
[1777040440928,33.68,78004.86,4.6,-0.49247,0.00015,31.47586]
[1777040440947,33.68,78004.86,4.6,-0.49247,0.00015,31.47586]
[1777040440809,33.68,78002.49,4.6,-0.49283,0.00015,31.47542]
[1777040440989,33.68,78002.49,4.6,-0.49283,0.00015,31.47542]
[1777040441050,33.68,78002.49,4.6,-0.49283,0.00015,31.47542]
[1777040441115,33.68,78002.49,4.6,-0.49283,0.00015,31.47542]
[1777040441116,33.68,78002.49,4.6,-0.49283,0.00015,31.47542]
[1777040441164,33.68,77996.22,4.6,-0.49377,0.00015,31.47413]
[1777040443629,33.68,77988.53,4.6,-0.49493,0.00015,31.47232]
[1777040448994,33.68,77997.59,4.6,-0.49356,0.00015,31.47443]
[1777040451154,33.68,77993.29,4.6,-0.49421,0.00015,31.47347]
[1777040452015,33.68,77980.38,4.6,-0.49615,0.00015,31.47011]
[1777040454962,33.68,77978.64,4.6,-0.49641,0.00015,31.4696]
[1777040455954,33.68,77976.54,4.6,-0.49672,0.00015,31.46897]
[1777040458035,33.68,77975.11,4.6,-0.49694,0.00015,31.46852]
[1777040458080,33.68,77975.11,4.6,-0.49694,0.00015,31.46852]
[1777040463889,33.68,77980.17,4.6,-0.49618,0.00015,31.47005]
[1777040470143,33.68,77975.78,4.6,-0.49684,0.00015,31.46873]
[1777040473580,33.68,77975.41,4.6,-0.49689,0.00015,31.46862]
[1777040474955,33.68,77972.27,4.6,-0.49737,0.00015,31.46762]
[1777040475178,33.68,77979.56,4.6,-0.49627,0.00015,31.46987]
[1777040480213,33.68,77985.46,4.6,-0.49539,0.00015,31.47152]
[1777040481325,33.68,77985.46,4.6,-0.49539,0.00015,31.47152]
[1777040481445,33.68,77985.46,4.6,-0.49539,0.00015,31.47152]
[1777040483771,33.68,77979.43,4.6,-0.49629,0.00015,31.46983]
[1777040483851,33.68,77969.93,4.6,-0.49772,0.00015,31.46684]
[1777040484558,33.68,77969.93,4.6,-0.49772,0.00015,31.46684]
[1777040484627,33.68,77961.68,4.6,-0.49896,0.00015,31.46392]
[1777040485197,33.68,77961.68,4.6,-0.49896,0.00015,31.46392]
[1777040485344,33.68,77961.68,4.6,-0.49896,0.00015,31.46392]
[1777040485378,33.68,77961.68,4.6,-0.49896,0.00015,31.46392]
[1777040485432,33.68,77961.68,4.6,-0.49896,0.00015,31.46392]
[1777040485457,33.68,77961.68,4.6,-0.49896,0.00015,31.46392]
[1777040485604,33.68,77961.68,4.6,-0.49896,0.00015,31.46392]
[1777040485606,33.68,77961.68,4.6,-0.49896,0.00015,31.46392]
[1777040485739,33.68,77949.63,4.6,-0.50077,0.00015,31.45911]
[1777040486479,33.68,77949.63,4.6,-0.50077,0.00015,31.45911]
[1777040486500,33.68,77949.63,4.6,-0.50077,0.00015,31.45911]
[1777040486520,33.68,77936.55,4.6,-0.50273,0.00015,31.45315]
[1777040487155,33.68,77936.55,4.6,-0.50273,0.00015,31.45315]
[1777040487266,33.68,77921.4,4.6,-0.50501,0.00015,31.4453]
[1777040488273,33.68,77917.7,4.6,-0.50556,0.00015,31.44322]
[1777040489121,33.68,77917.7,4.6,-0.50556,0.00015,31.44322]
[1777040489280,33.68,77918.25,4.6,-0.50548,0.00015,31.44354]
[1777040490287,33.68,77918.25,4.6,-0.50548,0.00015,31.44354]
[1777040490347,33.68,77918.25,4.6,-0.50548,0.00015,31.44354]
[1777040490618,33.68,77918.25,4.6,-0.50548,0.00015,31.44354]
[1777040491071,33.68,77921.29,4.6,-0.50502,0.00015,31.44524]
[1777040493554,33.68,77920.85,4.6,-0.50509,0.00015,31.44207]
[1777040493568,33.68,77920.85,4.6,-0.50509,0.00015,31.44207]
[1777040493622,33.68,77920.85,4.6,-0.50509,0.00015,31.44207]
[1777040495993,33.69,77925.54,4.6,-0.50439,0.00015,31.44462]
[1777040496328,33.69,77926.71,4.6,-0.50421,0.00015,31.44524]
[1777040499012,33.69,77928.69,4.6,-0.50391,0.00015,31.44628]
[1777040499357,33.69,77915.49,4.6,-0.50589,0.00015,31.43903]
[1777040501792,33.69,77912.47,4.6,-0.50635,0.00015,31.43727]
[1777040501803,33.69,77912.47,4.6,-0.50635,0.00015,31.43727]
[1777040501810,33.69,77912.47,4.6,-0.50635,0.00015,31.43727]
[1777040501848,33.69,77912.47,4.6,-0.50635,0.00015,31.43727]
[1777040501929,33.69,77912.47,4.6,-0.50635,0.00015,31.43727]
[1777040502007,33.69,77913.24,4.6,-0.50623,0.00015,31.43772]
[1777040502653,33.69,77913.24,4.6,-0.50623,0.00015,31.43772]
[1777040502702,33.69,77939.12,4.6,-0.50234,0.00015,31.45146]
[1777040503055,33.69,77939.12,4.6,-0.50234,0.00015,31.45146]
[1777040503421,33.69,77939.12,4.6,-0.50234,0.00015,31.45146]
[1777040503664,33.69,77944.74,4.6,-0.5015,0.00015,31.45405]
[1777040505134,33.69,77945.35,4.6,-0.50141,0.00015,31.45432]
[1777040506797,33.69,77944.57,4.6,-0.50153,0.00015,31.45397]
[1777040507310,33.69,77944.29,4.6,-0.50157,0.00015,31.45384]
[1777040507810,33.69,77944.29,4.6,-0.50157,0.00015,31.45384]
[1777040507824,33.69,77941.37,4.6,-0.50201,0.00015,31.45251]
[1777040508825,33.69,77941.37,4.6,-0.50201,0.00015,31.45251]
[1777040508916,33.69,77936.65,4.6,-0.50272,0.00015,31.45028]
[1777040509052,33.69,77936.65,4.6,-0.50272,0.00015,31.45028]
[1777040509159,33.69,77936.65,4.6,-0.50272,0.00015,31.45028]
[1777040509162,33.69,77936.65,4.6,-0.50272,0.00015,31.45028]
[1777040509182,33.69,77936.65,4.6,-0.50272,0.00015,31.45028]
[1777040509429,33.69,77916.04,4.6,-0.50581,0.00015,31.43935]
[1777040511750,33.69,77911.5,4.6,-0.50649,0.00015,31.43669]
[1777040511825,33.69,77912.46,4.6,-0.50635,0.00015,31.43726]
[1777040512257,33.69,77912.46,4.6,-0.50635,0.00015,31.43726]
[1777040515471,33.69,77924.18,4.6,-0.50459,0.00015,31.44389]
[1777040517919,33.69,77925.48,4.6,-0.50439,0.00015,31.44459]
[1777040518331,33.69,77926.95,4.6,-0.50417,0.00015,31.44537]
[1777040518341,33.69,77926.95,4.6,-0.50417,0.00015,31.44537]
[1777040518562,33.69,77926.95,4.6,-0.50417,0.00015,31.44537]
[1777040518864,33.69,77932.92,4.6,-0.50327,0.00015,31.44844]
[1777040519967,33.69,77938.87,4.6,-0.50238,0.00015,31.45134]
[1777040519973,33.69,77938.87,4.6,-0.50238,0.00015,31.45134]
[1777040521749,33.69,77941.14,4.6,-0.50204,0.00015,31.45241]
[1777040521919,33.69,77941.14,4.6,-0.50204,0.00015,31.45241]
[1777040521845,33.69,77942.86,4.6,-0.50178,0.00015,31.4532]
[1777040522183,33.69,77942.86,4.6,-0.50178,0.00015,31.4532]
[1777040524243,33.69,77936.77,4.6,-0.5027,0.00015,31.45033]
[1777040525300,33.69,77938.4,4.6,-0.50245,0.00015,31.45112]
[1777040525430,33.69,77938.4,4.6,-0.50245,0.00015,31.45112]
[1777040527738,33.69,77940.05,4.6,-0.5022,0.00015,31.4519]
[1777040527760,33.69,77940.05,4.6,-0.5022,0.00015,31.4519]
[1777040530107,33.68,77938.16,4.6,-0.50249,0.00015,31.451]
[1777040530116,33.68,77938.16,4.6,-0.50249,0.00015,31.451]
[1777040531256,33.68,77942.0,4.6,-0.50191,0.00015,31.4528]
[1777040531380,33.68,77942.0,4.6,-0.50191,0.00015,31.4528]
[1777040532288,33.68,77937.76,4.6,-0.50255,0.00015,31.45081]
[1777040532627,33.68,77937.76,4.6,-0.50255,0.00015,31.45081]
[1777040533517,33.69,77936.4,4.6,-0.50275,0.00015,31.45015]
[1777040534371,33.69,77941.17,4.6,-0.50204,0.00015,31.45242]
[1777040534744,33.69,77941.17,4.6,-0.50204,0.00015,31.45242]
[1777040534783,33.68,77946.65,4.6,-0.50121,0.00015,31.45489]
[1777040535969,33.68,77946.65,4.6,-0.50121,0.00015,31.45489]
[1777040535615,33.68,77954.2,4.6,-0.50008,0.00015,31.45809]
[1777040536210,33.68,77954.2,4.6,-0.50008,0.00015,31.45809]
[1777040537374,33.68,77958.88,4.6,-0.49938,0.00015,31.45994]
[1777040542159,33.68,77954.84,4.6,-0.49998,0.00015,31.45834]
[1777040543537,33.68,77958.25,4.6,-0.49947,0.00015,31.45969]
[1777040547699,33.68,77950.24,4.6,-0.50068,0.00015,31.45644]
[1777040549248,33.68,77949.76,4.6,-0.50075,0.00015,31.45624]
[1777040549365,33.68,77949.76,4.6,-0.50075,0.00015,31.45624]
[1777040551794,33.68,77944.67,4.6,-0.50151,0.00015,31.45401]
[1777040551804,33.68,77944.67,4.6,-0.50151,0.00015,31.45401]
[1777040551895,33.68,77944.6,4.6,-0.50152,0.00015,31.45106]
[1777040552030,33.68,77944.6,4.6,-0.50152,0.00015,31.45106]
[1777040552033,33.68,77944.6,4.6,-0.50152,0.00015,31.45106]
[1777040552047,33.68,77944.6,4.6,-0.50152,0.00015,31.45106]
[1777040552734,33.68,77928.6,4.6,-0.50393,0.00015,31.44331]
[1777040553741,33.68,77927.7,4.6,-0.50406,0.00015,31.44284]
[1777040555767,33.68,77927.69,4.6,-0.50407,0.00015,31.44283]
[1777040556013,33.68,77927.45,4.6,-0.5041,0.00015,31.44271]
[1777040559086,33.68,77927.06,4.6,-0.50416,0.00015,31.4425]
[1777040559095,33.68,77927.06,4.6,-0.50416,0.00015,31.4425]
[1777040559606,33.68,77927.06,4.6,-0.50416,0.00015,31.4425]
[1777040559651,33.68,77927.06,4.6,-0.50416,0.00015,31.4425]
[1777040564818,33.68,77927.83,4.6,-0.50404,0.00015,31.44291]
[1777040566356,33.68,77927.83,4.6,-0.50404,0.00015,31.44291]
[1777040566377,33.68,77927.83,4.6,-0.50404,0.00015,31.44291]
[1777040566516,33.68,77927.83,4.6,-0.50404,0.00015,31.44291]
[1777040566536,33.68,77927.83,4.6,-0.50404,0.00015,31.44291]
[1777040566709,33.68,77927.83,4.6,-0.50404,0.00015,31.44291]
[1777040566987,33.68,77927.83,4.6,-0.50404,0.00015,31.44291]
[1777040569544,33.68,77929.46,4.6,-0.5038,0.00015,31.44375]
[1777040571440,33.68,77929.96,4.6,-0.50372,0.00015,31.44401]
[1777040571445,33.68,77929.96,4.6,-0.50372,0.00015,31.44401]
[1777040571867,33.68,77931.43,4.6,-0.5035,0.00015,31.44476]
[1777040572330,33.68,77931.43,4.6,-0.5035,0.00015,31.44476]
[1777040572518,33.68,77931.43,4.6,-0.5035,0.00015,31.44476]
[1777040574435,33.68,77934.92,4.6,-0.50298,0.00015,31.44651]
[1777040575320,33.68,77934.88,4.6,-0.50299,0.00015,31.44649]
[1777040575895,33.68,77931.69,4.6,-0.50347,0.00015,31.44489]
[1777040576692,33.68,77931.69,4.6,-0.50347,0.00015,31.44489]
[1777040578456,33.68,77927.9,4.6,-0.50403,0.00015,31.44294]
[1777040580196,33.68,77924.68,4.6,-0.50452,0.00015,31.44123]
[1777040581234,33.68,77918.89,4.6,-0.50539,0.00015,31.43805]
[1777040581937,33.68,77911.08,4.6,-0.50656,0.00015,31.43351]
[1777040582363,33.68,77911.08,4.6,-0.50656,0.00015,31.43351]
[1777040584370,33.68,77902.33,4.6,-0.50788,0.00015,31.4281]
[1777040584958,33.68,77909.94,4.6,-0.50673,0.00015,31.43282]
[1777040589992,33.68,77910.05,4.6,-0.50672,0.00015,31.43289]
[1777040591000,33.68,77917.04,4.6,-0.50567,0.00015,31.437]
[1777040596035,33.68,77920.69,4.6,-0.50512,0.00015,31.43905]
[1777040596214,33.68,77920.69,4.6,-0.50512,0.00015,31.43905]
[1777040596215,33.68,77920.69,4.6,-0.50512,0.00015,31.43905]
[1777040596255,33.68,77920.69,4.6,-0.50512,0.00015,31.43905]
[1777040596361,33.68,77920.69,4.6,-0.50512,0.00015,31.43905]
[1777040596918,33.68,77920.69,4.6,-0.50512,0.00015,31.43905]
[1777040596992,33.68,77920.69,4.6,-0.50512,0.00015,31.43905]
[1777040597488,33.68,77920.69,4.6,-0.50512,0.00015,31.43905]
[1777040597905,33.68,77920.69,4.6,-0.50512,0.00015,31.43905]
[1777040597914,33.68,77929.44,4.6,-0.5038,0.00015,31.44374]
[1777040598762,33.68,77929.44,4.6,-0.5038,0.00015,31.44374]
[1777040599144,33.68,77933.83,4.6,-0.50314,0.00015,31.44597]
[1777040599812,33.68,77933.83,4.6,-0.50314,0.00015,31.44597]
[1777040603471,33.68,77933.52,4.6,-0.50319,0.00015,31.44581]
[1777040603886,33.68,77933.52,4.6,-0.50319,0.00015,31.44581]
[1777040604485,33.68,77934.3,4.6,-0.50307,0.00015,31.4462]
[1777040604559,33.68,77927.27,4.6,-0.50413,0.00015,31.44261]
[1777040607568,33.68,77924.77,4.6,-0.5045,0.00015,31.44128]
[1777040609024,33.68,77927.09,4.6,-0.50416,0.00015,31.44252]
[1777040609075,33.68,77930.29,4.6,-0.50367,0.00015,31.44418]
[1777040610307,33.68,77931.95,4.6,-0.50343,0.00015,31.44502]
[1777040611765,33.68,77933.09,4.6,-0.50325,0.00015,31.4456]
[1777040617252,33.68,77932.88,4.6,-0.50329,0.00015,31.44257]
[1777040617264,33.68,77932.88,4.6,-0.50329,0.00015,31.44257]
[1777040617322,33.68,77932.88,4.6,-0.50329,0.00015,31.44257]
[1777040617544,33.68,77932.88,4.6,-0.50329,0.00015,31.44257]
[1777040617691,33.68,77932.53,4.6,-0.50334,0.00015,31.44239]
[1777040618190,33.68,77943.66,4.6,-0.50167,0.00015,31.44771]
[1777040620204,33.68,77949.9,4.6,-0.50073,0.00015,31.45045]
[1777040623175,33.68,77952.44,4.6,-0.50035,0.00015,31.45151]
[1777040625686,33.68,77954.32,4.6,-0.50007,0.00015,31.45228]
[1777040625711,33.68,77954.32,4.6,-0.50007,0.00015,31.45228]
[1777040625784,33.68,77953.64,4.6,-0.50017,0.00015,31.45201]
[1777040627254,33.68,77944.32,4.6,-0.50157,0.00015,31.44801]
[1777040630759,33.68,77944.81,4.6,-0.5015,0.00015,31.44823]
[1777040631602,33.68,77945.0,4.6,-0.50147,0.00015,31.44831]
[1777040633001,33.68,77939.95,4.6,-0.50223,0.00015,31.446]
[1777040634344,33.68,77937.39,4.6,-0.50261,0.00015,31.44478]
[1777040635218,33.67,77939.35,4.6,-0.50232,0.00015,31.44571]
[1777040635311,33.67,77941.49,4.6,-0.502,0.00015,31.44671]
[1777040638412,33.67,77946.17,4.6,-0.50129,0.00015,31.44883]
[1777040638514,33.67,77942.9,4.6,-0.50179,0.00015,31.44736]
[1777040639339,33.67,77936.21,4.6,-0.50279,0.00015,31.44421]
[1777040640338,33.67,77936.21,4.6,-0.50279,0.00015,31.44421]
[1777040642198,33.67,77935.83,4.6,-0.50285,0.00015,31.44402]
[1777040647395,33.67,77933.42,4.6,-0.50321,0.00015,31.44283]
[1777040649183,33.67,77931.85,4.6,-0.50345,0.00015,31.44205]
[1777040649668,33.67,77931.85,4.6,-0.50345,0.00015,31.44205]
[1777040649722,33.67,77931.85,4.6,-0.50345,0.00015,31.44205]
[1777040649978,33.67,77922.35,4.6,-0.50487,0.00015,31.43704]
[1777040650416,33.67,77911.13,4.6,-0.50656,0.00015,31.43061]
[1777040652402,33.67,77909.25,4.6,-0.50684,0.00015,31.42947]
[1777040652408,33.67,77909.25,4.6,-0.50684,0.00015,31.42947]
[1777040652491,33.67,77909.25,4.6,-0.50684,0.00015,31.42947]
[1777040653028,33.67,77905.23,4.6,-0.50745,0.00015,31.427]
[1777040658472,33.67,77902.87,4.6,-0.5078,0.00015,31.42551]
[1777040661493,33.67,77908.94,4.6,-0.50689,0.00015,31.42928]
[1777040662501,33.67,77908.94,4.6,-0.50689,0.00015,31.42928]
[1777040667850,33.67,77909.75,4.6,-0.50677,0.00015,31.42977]
[1777040668253,33.67,77910.7,4.6,-0.50663,0.00015,31.43035]
[1777040668543,33.67,77920.49,4.6,-0.50516,0.00015,31.43601]
[1777040669550,33.67,77927.88,4.6,-0.50405,0.00015,31.44]
[1777040671169,33.67,77926.09,4.6,-0.50432,0.00015,31.43906]
[1777040671979,33.67,77926.09,4.6,-0.50432,0.00015,31.43906]
[1777040672061,33.67,77926.09,4.6,-0.50432,0.00015,31.43906]
[1777040672363,33.67,77922.74,4.6,-0.50482,0.00015,31.43432]
[1777040672472,33.67,77922.74,4.6,-0.50482,0.00015,31.43432]
[1777040672651,33.67,77922.74,4.6,-0.50482,0.00015,31.43432]
[1777040673579,33.67,77908.76,4.6,-0.50692,0.00015,31.42625]
[1777040676600,33.67,77909.44,4.6,-0.50682,0.00015,31.42666]
[1777040681635,33.67,77909.34,4.6,-0.50684,0.00015,31.4266]
[1777040682697,33.67,77909.34,4.6,-0.50684,0.00015,31.4266]
[1777040683313,33.66,77910.38,4.6,-0.50668,0.00015,31.42723]
[1777040688122,33.66,77907.08,4.6,-0.50718,0.00015,31.42521]
[1777040690503,33.66,77908.42,4.6,-0.50698,0.00015,31.42604]
[1777040693720,33.66,77919.45,4.6,-0.50532,0.00015,31.4325]
[1777040694217,33.66,77919.45,4.6,-0.50532,0.00015,31.4325]
[1777040694685,33.66,77919.45,4.6,-0.50532,0.00015,31.4325]
[1777040695108,33.66,77919.45,4.6,-0.50532,0.00015,31.4325]
[1777040697748,33.66,77909.91,4.6,-0.50675,0.00015,31.42694]
[1777040699238,33.66,77905.91,4.6,-0.50735,0.00015,31.42449]
[1777040699761,33.66,77899.86,4.6,-0.50826,0.00015,31.42065]
[1777040703329,33.66,77896.68,4.6,-0.50874,0.00015,31.41856]
[1777040703380,33.66,77896.68,4.6,-0.50874,0.00015,31.41856]
[1777040703424,33.66,77896.68,4.6,-0.50874,0.00015,31.41856]
[1777040703557,33.66,77896.68,4.6,-0.50874,0.00015,31.41856]
[1777040703821,33.66,77878.85,4.6,-0.51142,0.00015,31.40603]
[1777040704316,33.66,77878.85,4.6,-0.51142,0.00015,31.40603]
[1777040704339,33.66,77878.85,4.6,-0.51142,0.00015,31.40603]
[1777040704455,33.66,77878.85,4.6,-0.51142,0.00015,31.40603]
[1777040704722,33.66,77878.85,4.6,-0.51142,0.00015,31.40603]
[1777040704818,33.66,77859.82,4.6,-0.51429,0.00015,31.39109]
[1777040705182,33.66,77859.82,4.6,-0.51429,0.00015,31.39109]
[1777040705890,33.66,77859.82,4.6,-0.51429,0.00015,31.39109]
[1777040705985,33.66,77859.82,4.6,-0.51429,0.00015,31.39109]
[1777040706086,33.66,77853.39,4.6,-0.51525,0.00015,31.38568]
[1777040706366,33.66,77853.39,4.6,-0.51525,0.00015,31.38568]
[1777040706370,33.66,77853.39,4.6,-0.51525,0.00015,31.38568]
[1777040707101,33.66,77853.39,4.6,-0.51525,0.00015,31.38568]
[1777040706833,33.66,77857.07,4.6,-0.5147,0.00015,31.3888]
[1777040708002,33.66,77857.07,4.6,-0.5147,0.00015,31.3888]
[1777040708046,33.66,77859.6,4.6,-0.51432,0.00015,31.39091]
[1777040708847,33.66,77866.9,4.6,-0.51322,0.00015,31.39684]
[1777040714068,33.66,77868.42,4.6,-0.51299,0.00015,31.39804]
[1777040714176,33.66,77868.42,4.6,-0.51299,0.00015,31.39804]
[1777040715211,33.66,77864.16,4.6,-0.51363,0.00015,31.39464]
[1777040715277,33.66,77864.16,4.6,-0.51363,0.00015,31.39464]
[1777040715347,33.66,77864.16,4.6,-0.51363,0.00015,31.39464]
[1777040715387,33.66,77864.16,4.6,-0.51363,0.00015,31.39464]
[1777040715436,33.66,77864.16,4.6,-0.51363,0.00015,31.39464]
[1777040715896,33.66,77863.32,4.6,-0.51376,0.00015,31.39396]
[1777040716205,33.66,77863.32,4.6,-0.51376,0.00015,31.39396]
[1777040717089,33.66,77863.32,4.6,-0.51376,0.00015,31.39396]
[1777040717718,33.66,77864.37,4.6,-0.5136,0.00015,31.3948]
[1777040717730,33.66,77864.37,4.6,-0.5136,0.00015,31.3948]
[1777040718157,33.66,77864.37,4.6,-0.5136,0.00015,31.3948]
[1777040717910,33.66,77856.46,4.6,-0.5148,0.00015,31.38828]
[1777040719131,33.66,77846.12,4.6,-0.51635,0.00015,31.37933]
[1777040719905,33.66,77846.12,4.6,-0.51635,0.00015,31.37933]
[1777040723298,33.65,77847.64,4.6,-0.51613,0.00015,31.38066]
[1777040724177,33.65,77847.64,4.6,-0.51613,0.00015,31.38066]
[1777040724958,33.65,77839.09,4.6,-0.51741,0.00015,31.37295]
[1777040726198,33.65,77837.07,4.6,-0.51772,0.00015,31.37108]
[1777040726973,33.65,77832.75,4.6,-0.51837,0.00015,31.36702]
[1777040731001,33.65,77840.32,4.6,-0.51723,0.00015,31.37114]
[1777040735030,33.65,77834.27,4.6,-0.51814,0.00015,31.36553]
[1777040735792,33.65,77834.27,4.6,-0.51814,0.00015,31.36553]
[1777040735885,33.65,77834.27,4.6,-0.51814,0.00015,31.36553]
[1777040736038,33.65,77821.01,4.6,-0.52014,0.00015,31.35265]
[1777040736812,33.65,77821.01,4.6,-0.52014,0.00015,31.35265]
[1777040736908,33.65,77821.01,4.6,-0.52014,0.00015,31.35265]
[1777040737045,33.65,77811.59,4.6,-0.52156,0.00015,31.34303]
[1777040740217,33.65,77807.75,4.6,-0.52213,0.00015,31.33899]
[1777040742841,33.65,77809.33,4.6,-0.5219,0.00015,31.34065]
[1777040742904,33.65,77809.33,4.6,-0.5219,0.00015,31.34065]
[1777040743223,33.65,77810.64,4.6,-0.5217,0.00015,31.34202]
[1777040749129,33.65,77807.06,4.6,-0.52224,0.00015,31.33825]
[1777040751143,33.65,77801.02,4.6,-0.52315,0.00015,31.33175]
[1777040756178,33.65,77806.93,4.6,-0.52226,0.00015,31.3381]
[1777040756370,33.65,77806.93,4.6,-0.52226,0.00015,31.3381]
[1777040760567,33.65,77810.22,4.6,-0.52177,0.00015,31.34157]
[1777040761213,33.65,77818.56,4.6,-0.52051,0.00015,31.35016]
[1777040766738,33.64,77821.74,4.6,-0.52004,0.00015,31.35334]
[1777040767255,33.64,77813.7,4.6,-0.52125,0.00015,31.34516]
[1777040770117,33.64,77809.27,4.6,-0.52192,0.00015,31.34054]
[1777040773305,33.64,77802.23,4.6,-0.52298,0.00015,31.33299]
[1777040773314,33.64,77802.23,4.6,-0.52298,0.00015,31.33299]
[1777040774205,33.64,77802.23,4.6,-0.52298,0.00015,31.33299]
[1777040774334,33.64,77801.61,4.6,-0.52307,0.00015,31.33232]
[1777040774540,33.64,77801.61,4.6,-0.52307,0.00015,31.33232]
[1777040774713,33.64,77801.61,4.6,-0.52307,0.00015,31.33232]
[1777040774807,33.64,77801.61,4.6,-0.52307,0.00015,31.33232]
[1777040774964,33.64,77801.61,4.6,-0.52307,0.00015,31.33232]
[1777040775160,33.64,77801.61,4.6,-0.52307,0.00015,31.33232]
[1777040775176,33.63,77789.08,4.6,-0.52496,0.00015,31.31833]
[1777040775280,33.63,77789.08,4.6,-0.52496,0.00015,31.31833]
[1777040775385,33.63,77789.08,4.6,-0.52496,0.00015,31.31833]
[1777040775410,33.63,77789.08,4.6,-0.52496,0.00015,31.31833]
[1777040776210,33.63,77789.08,4.6,-0.52496,0.00015,31.31833]
[1777040775708,33.63,77781.95,4.6,-0.52603,0.00015,31.31006]
[1777040776321,33.64,77774.95,4.6,-0.52709,0.00015,31.30173]
[1777040777328,33.64,77765.93,4.6,-0.52844,0.00015,31.29067]
[1777040780352,33.63,77759.65,4.6,-0.52939,0.00015,31.28274]
[1777040784531,33.63,77759.94,4.6,-0.52935,0.00015,31.28311]
[1777040785320,33.63,77754.73,4.6,-0.53013,0.00015,31.27641]
[1777040785643,33.63,77745.54,4.6,-0.53151,0.00015,31.26431]
[1777040786957,33.63,77745.54,4.6,-0.53151,0.00015,31.26431]
[1777040787259,33.63,77736.66,4.6,-0.53285,0.00015,31.25227]
[1777040787316,33.63,77736.66,4.6,-0.53285,0.00015,31.25227]
[1777040787563,33.63,77736.66,4.6,-0.53285,0.00015,31.25227]
[1777040788409,33.64,77757.69,4.6,-0.52968,0.00015,31.28024]
[1777040789768,33.64,77757.69,4.6,-0.52968,0.00015,31.28024]
[1777040789869,33.64,77758.49,4.6,-0.52956,0.00015,31.28127]
[1777040790843,33.64,77758.49,4.6,-0.52956,0.00015,31.28127]
[1777040790858,33.64,77748.84,4.6,-0.53101,0.00015,31.26872]
[1777040791849,33.64,77748.84,4.6,-0.53101,0.00015,31.26872]
[1777040795390,33.64,77753.82,4.6,-0.53027,0.00015,31.27233]
[1777040795653,33.64,77753.82,4.6,-0.53027,0.00015,31.27233]
[1777040796584,33.64,77751.93,4.6,-0.53055,0.00015,31.26987]
[1777040798855,33.64,77744.95,4.6,-0.5316,0.00015,31.26063]
[1777040802167,33.64,77745.53,4.6,-0.53151,0.00015,31.26142]
[1777040803526,33.64,77758.56,4.6,-0.52955,0.00015,31.27847]
[1777040804608,33.64,77758.56,4.6,-0.52955,0.00015,31.27847]
[1777040805540,33.64,77769.05,4.6,-0.52797,0.00015,31.29165]
[1777040809867,33.65,77772.72,4.6,-0.52741,0.00015,31.29616]
[1777040810004,33.65,77772.72,4.6,-0.52741,0.00015,31.29616]
[1777040810337,33.65,77773.88,4.6,-0.52724,0.00015,31.29758]
[1777040810740,33.65,77773.88,4.6,-0.52724,0.00015,31.29758]
[1777040811149,33.65,77773.88,4.6,-0.52724,0.00015,31.29758]
[1777040811250,33.65,77780.75,4.6,-0.5262,0.00015,31.30579]
[1777040811882,33.65,77780.75,4.6,-0.5262,0.00015,31.30579]
[1777040812028,33.65,77780.75,4.6,-0.5262,0.00015,31.30579]
[1777040812034,33.65,77780.75,4.6,-0.5262,0.00015,31.30579]
[1777040812130,33.65,77780.2,4.6,-0.52629,0.00015,31.30514]
[1777040812292,33.65,77780.2,4.6,-0.52629,0.00015,31.30514]
[1777040812958,33.65,77780.2,4.6,-0.52629,0.00015,31.30514]
[1777040813221,33.65,77780.2,4.6,-0.52629,0.00015,31.30514]
[1777040812992,33.65,77783.16,4.6,-0.52584,0.00015,31.30862]
[1777040817971,33.65,77782.01,4.6,-0.52601,0.00015,31.30729]
[1777040818016,33.65,77782.67,4.6,-0.52591,0.00015,31.30806]
[1777040819241,33.65,77782.67,4.6,-0.52591,0.00015,31.30806]
[1777040819316,33.65,77784.94,4.6,-0.52557,0.00015,31.31071]
[1777040819810,33.65,77784.94,4.6,-0.52557,0.00015,31.31071]
[1777040820423,33.65,77790.15,4.6,-0.52479,0.00015,31.31671]
[1777040820799,33.65,77790.15,4.6,-0.52479,0.00015,31.31671]
[1777040821398,33.65,77791.34,4.6,-0.52461,0.00015,31.31806]
[1777040823747,33.65,77786.43,4.6,-0.52535,0.00015,31.31245]
[1777040823884,33.65,77786.43,4.6,-0.52535,0.00015,31.31245]
[1777040824234,33.65,77786.43,4.6,-0.52535,0.00015,31.31245]
[1777040823973,33.65,77785.94,4.6,-0.52542,0.00015,31.31188]
[1777040824675,33.65,77779.58,4.6,-0.52638,0.00015,31.30444]
[1777040826514,33.65,77779.48,4.6,-0.52639,0.00015,31.30432]
[1777040826515,33.65,77779.48,4.6,-0.52639,0.00015,31.30432]
[1777040827696,33.65,77760.07,4.6,-0.52931,0.00015,31.28049]
[1777040830718,33.66,77766.97,4.6,-0.52827,0.00015,31.28916]
[1777040832733,33.66,77760.78,4.6,-0.5292,0.00015,31.28141]
[1777040837768,33.66,77767.12,4.6,-0.52824,0.00015,31.28938]
[1777040842811,33.66,77769.43,4.6,-0.52789,0.00015,31.29226]
[1777040846833,33.67,77759.38,4.6,-0.52939,0.00015,31.27971]
[1777040847840,33.67,77759.71,4.6,-0.52934,0.00015,31.28013]
[1777040852875,33.67,77754.75,4.6,-0.53009,0.00015,31.27085]
[1777040853419,33.67,77754.75,4.6,-0.53009,0.00015,31.27085]
[1777040853442,33.67,77754.75,4.6,-0.53009,0.00015,31.27085]
[1777040853460,33.67,77754.75,4.6,-0.53009,0.00015,31.27085]
[1777040853567,33.67,77754.75,4.6,-0.53009,0.00015,31.27085]
[1777040854198,33.67,77754.75,4.6,-0.53009,0.00015,31.27085]
[1777040858921,33.67,77760.67,4.6,-0.5292,0.00015,31.27845]
[1777040863956,33.68,77759.32,4.6,-0.5294,0.00015,31.27675]
[1777040868990,33.68,77755.61,4.6,-0.52995,0.00015,31.27202]
[1777040874027,33.68,77759.79,4.6,-0.52932,0.00015,31.27739]
[1777040876041,33.68,77753.64,4.6,-0.53024,0.00015,31.26949]
[1777040880402,33.68,77751.47,4.6,-0.53057,0.00015,31.26668]
[1777040882201,33.68,77745.8,4.6,-0.53142,0.00015,31.2592]
[1777040882219,33.68,77745.8,4.6,-0.53142,0.00015,31.2592]
[1777040882687,33.68,77741.13,4.6,-0.53212,0.00015,31.25294]
[1777040883107,33.68,77741.13,4.6,-0.53212,0.00015,31.25294]
[1777040883191,33.68,77741.13,4.6,-0.53212,0.00015,31.25294]
[1777040883361,33.68,77741.13,4.6,-0.53212,0.00015,31.25294]
[1777040883295,33.69,77724.27,4.6,-0.53465,0.00015,31.2295]
[1777040883602,33.69,77724.27,4.6,-0.53465,0.00015,31.2295]
[1777040884033,33.69,77724.27,4.6,-0.53465,0.00015,31.2295]
[1777040884107,33.69,77724.27,4.6,-0.53465,0.00015,31.2295]
[1777040884145,33.69,77724.27,4.6,-0.53465,0.00015,31.2295]
[1777040884164,33.69,77719.3,4.6,-0.53539,0.00015,31.22235]
[1777040884612,33.69,77719.3,4.6,-0.53539,0.00015,31.22235]
[1777040884966,33.69,77719.3,4.6,-0.53539,0.00015,31.22235]
[1777040885043,33.69,77719.3,4.6,-0.53539,0.00015,31.22235]
[1777040885107,33.69,77721.47,4.6,-0.53507,0.00015,31.22548]
[1777040885566,33.69,77721.47,4.6,-0.53507,0.00015,31.22548]
[1777040885975,33.69,77721.47,4.6,-0.53507,0.00015,31.22548]
[1777040886179,33.69,77721.47,4.6,-0.53507,0.00015,31.22548]
[1777040886244,33.69,77721.47,4.6,-0.53507,0.00015,31.22548]
[1777040887138,33.69,77724.67,4.6,-0.53459,0.00015,31.23007]
[1777040887228,33.69,77724.67,4.6,-0.53459,0.00015,31.23007]
[1777040887752,33.69,77725.55,4.6,-0.53445,0.00015,31.23133]
[1777040888309,33.69,77725.55,4.6,-0.53445,0.00015,31.23133]
[1777040888127,33.69,77715.93,4.6,-0.5359,0.00015,31.21745]
[1777040888970,33.69,77715.93,4.6,-0.5359,0.00015,31.21745]
[1777040889038,33.69,77715.93,4.6,-0.5359,0.00015,31.21745]
[1777040889135,33.69,77713.18,4.6,-0.53631,0.00015,31.2134]
[1777040889524,33.69,77713.18,4.6,-0.53631,0.00015,31.2134]
[1777040889825,33.69,77713.18,4.6,-0.53631,0.00015,31.2134]
[1777040890367,33.69,77713.18,4.6,-0.53631,0.00015,31.2134]
[1777040890141,33.69,77720.18,4.6,-0.53526,0.00015,31.22364]
[1777040890889,33.69,77720.18,4.6,-0.53526,0.00015,31.22364]
[1777040891796,33.69,77723.97,4.6,-0.53469,0.00015,31.22909]
[1777040892798,33.69,77724.68,4.6,-0.53458,0.00015,31.23011]
[1777040892850,33.69,77724.68,4.6,-0.53458,0.00015,31.23011]
[1777040892982,33.69,77724.68,4.6,-0.53458,0.00015,31.23011]
[1777040893163,33.69,77729.62,4.6,-0.53384,0.00015,31.2371]
[1777040894004,33.69,77729.62,4.6,-0.53384,0.00015,31.2371]
[1777040894170,33.69,77731.43,4.6,-0.53357,0.00015,31.23964]
[1777040894947,33.69,77731.43,4.6,-0.53357,0.00015,31.23964]
[1777040895176,33.69,77731.01,4.6,-0.53363,0.00015,31.23906]
[1777040896568,33.69,77733.67,4.6,-0.53323,0.00015,31.24276]
[1777040896899,33.69,77733.67,4.6,-0.53323,0.00015,31.24276]
[1777040898160,33.69,77739.26,4.6,-0.53239,0.00015,31.25045]
[1777040902140,33.69,77740.06,4.6,-0.53227,0.00015,31.25156]
[1777040902148,33.69,77740.06,4.6,-0.53227,0.00015,31.25156]
[1777040902230,33.69,77731.5,4.6,-0.53355,0.00015,31.23978]
[1777040902652,33.69,77731.5,4.6,-0.53355,0.00015,31.23978]
[1777040903183,33.69,77731.5,4.6,-0.53355,0.00015,31.23978]
[1777040903369,33.69,77731.5,4.6,-0.53355,0.00015,31.23978]
[1777040903398,33.69,77730.79,4.6,-0.53366,0.00015,31.23879]
[1777040904244,33.7,77737.97,4.6,-0.53258,0.00015,31.24873]
[1777040906005,33.7,77738.75,4.6,-0.53246,0.00015,31.2498]
[1777040907350,33.7,77740.12,4.6,-0.53225,0.00015,31.25167]
[1777040909803,33.7,77745.95,4.6,-0.53137,0.00015,31.25953]
[1777040910287,33.7,77754.3,4.6,-0.53012,0.00015,31.27049]
[1777040914153,33.7,77757.81,4.6,-0.52959,0.00015,31.27209]
[1777040918302,33.7,77757.51,4.6,-0.52964,0.00015,31.27172]
[1777040923378,33.71,77756.76,4.6,-0.52975,0.00015,31.27077]
[1777040928415,33.71,77757.72,4.6,-0.5296,0.00015,31.27202]
[1777040930429,33.71,77766.2,4.6,-0.52833,0.00015,31.28271]
[1777040935464,33.71,77763.94,4.6,-0.52866,0.00015,31.27991]
[1777040940499,33.71,77758.7,4.6,-0.52945,0.00015,31.2733]
[1777040945536,33.71,77758.04,4.6,-0.52954,0.00015,31.27248]
[1777040947526,33.71,77754.51,4.6,-0.53007,0.00015,31.26794]
[1777040948314,33.71,77752.66,4.6,-0.53035,0.00015,31.26555]
[1777040948316,33.71,77752.66,4.6,-0.53035,0.00015,31.26555]
[1777040948557,33.72,77746.63,4.6,-0.53125,0.00015,31.25763]
[1777040950571,33.72,77737.0,4.6,-0.5327,0.00015,31.24466]
[1777040951368,33.72,77737.0,4.6,-0.5327,0.00015,31.24466]
[1777040951489,33.72,77737.0,4.6,-0.5327,0.00015,31.24466]
[1777040951589,33.72,77737.0,4.6,-0.5327,0.00015,31.24466]
[1777040951579,33.72,77725.16,4.6,-0.53447,0.00015,31.22814]
[1777040951767,33.72,77725.16,4.6,-0.53447,0.00015,31.22814]
[1777040952189,33.72,77725.16,4.6,-0.53447,0.00015,31.22814]
[1777040952246,33.72,77725.16,4.6,-0.53447,0.00015,31.22814]
[1777040952490,33.72,77725.16,4.6,-0.53447,0.00015,31.22814]
[1777040952586,33.72,77728.41,4.6,-0.53399,0.00015,31.23274]
[1777040953409,33.72,77728.41,4.6,-0.53399,0.00015,31.23274]
[1777040953593,33.72,77725.3,4.6,-0.53445,0.00015,31.22835]
[1777040956071,33.72,77729.96,4.6,-0.53375,0.00015,31.23492]
[1777040956613,33.72,77730.21,4.6,-0.53371,0.00015,31.23527]
[1777040956907,33.72,77730.21,4.6,-0.53371,0.00015,31.23527]
[1777040962656,33.72,77729.17,4.6,-0.53387,0.00015,31.23382]
[1777040962856,33.72,77729.17,4.6,-0.53387,0.00015,31.23382]
[1777040963192,33.72,77729.17,4.6,-0.53387,0.00015,31.23382]
[1777040963199,33.72,77729.17,4.6,-0.53387,0.00015,31.23382]
[1777040963651,33.72,77729.17,4.6,-0.53387,0.00015,31.23382]
[1777040963662,33.72,77721.93,4.6,-0.53496,0.00015,31.22354]
[1777040965676,33.72,77715.2,4.6,-0.53597,0.00015,31.21378]
[1777040967743,33.72,77714.52,4.6,-0.53607,0.00015,31.21278]
[1777040973999,33.72,77717.01,4.6,-0.5357,0.00015,31.21346]
[1777040974205,33.72,77717.01,4.6,-0.5357,0.00015,31.21346]
[1777040977324,33.72,77716.86,4.6,-0.53572,0.00015,31.21324]
[1777040977957,33.72,77717.03,4.6,-0.5357,0.00015,31.21349]
[1777040982657,33.72,77715.65,4.6,-0.53591,0.00015,31.21148]
[1777040983200,33.72,77714.6,4.6,-0.53606,0.00015,31.20994]
[1777040986347,33.72,77715.92,4.6,-0.53586,0.00015,31.21187]
[1777040986372,33.72,77715.75,4.6,-0.53589,0.00015,31.21162]
[1777040991688,33.72,77714.37,4.6,-0.5361,0.00015,31.2096]
[1777040992018,33.72,77714.8,4.6,-0.53603,0.00015,31.21023]
[1777040992095,33.72,77717.31,4.6,-0.53566,0.00015,31.21389]
[1777040994667,33.72,77722.48,4.6,-0.53488,0.00015,31.22136]
[1777040995055,33.72,77726.49,4.6,-0.53428,0.00015,31.22707]
[1777040995151,33.72,77725.54,4.6,-0.53442,0.00015,31.22572]
[1777040997164,33.72,77725.32,4.6,-0.53446,0.00015,31.22541]
[1777040997209,33.72,77725.32,4.6,-0.53446,0.00015,31.22541]
[1777040997214,33.72,77725.21,4.6,-0.53447,0.00015,31.22526]
[1777040998650,33.72,77725.21,4.6,-0.53447,0.00015,31.22526]
[1777040998999,33.72,77725.92,4.6,-0.53437,0.00015,31.22626]
[1777041000692,33.72,77724.9,4.6,-0.53452,0.00015,31.22481]
[1777041000728,33.72,77724.9,4.6,-0.53452,0.00015,31.22481]
[1777041001513,33.71,77730.17,4.6,-0.53373,0.00015,31.23225]
[1777041001535,33.71,77730.17,4.6,-0.53373,0.00015,31.23225]
[1777041001890,33.72,77735.3,4.6,-0.53296,0.00015,31.23938]
[1777041002136,33.72,77735.3,4.6,-0.53296,0.00015,31.23938]
[1777041002925,33.72,77739.83,4.6,-0.53228,0.00015,31.24557]
[1777041003790,33.72,77745.36,4.6,-0.53145,0.00015,31.25302]
[1777041003841,33.72,77745.36,4.6,-0.53145,0.00015,31.25302]
[1777041006644,33.72,77747.64,4.6,-0.5311,0.00015,31.25605]
[1777041007827,33.72,77745.9,4.6,-0.53136,0.00015,31.25376]
[1777041008639,33.72,77745.9,4.6,-0.53136,0.00015,31.25376]
[1777041010015,33.72,77755.31,4.6,-0.52995,0.00015,31.26609]
[1777041011337,33.72,77755.31,4.6,-0.52995,0.00015,31.26609]
[1777041011485,33.72,77755.31,4.6,-0.52995,0.00015,31.26609]
[1777041015049,33.72,77749.1,4.6,-0.53088,0.00015,31.25802]
[1777041016705,33.72,77749.1,4.6,-0.53088,0.00015,31.25802]
[1777041017141,33.72,77745.86,4.6,-0.53136,0.00015,31.25374]
[1777041017183,33.72,77745.86,4.6,-0.53136,0.00015,31.25374]
[1777041017214,33.72,77745.86,4.6,-0.53136,0.00015,31.25374]
[1777041017746,33.72,77743.21,4.6,-0.53176,0.00015,31.2502]
[1777041018085,33.72,77743.21,4.6,-0.53176,0.00015,31.2502]
[1777041018090,33.72,77743.21,4.6,-0.53176,0.00015,31.2502]
[1777041018292,33.72,77727.92,4.6,-0.53405,0.00015,31.22917]
[1777041019081,33.72,77724.06,4.6,-0.53463,0.00015,31.2237]
[1777041020216,33.72,77724.06,4.6,-0.53463,0.00015,31.2237]
[1777041020252,33.72,77724.06,4.6,-0.53463,0.00015,31.2237]
[1777041020682,33.72,77724.06,4.6,-0.53463,0.00015,31.2237]
[1777041020691,33.72,77724.06,4.6,-0.53463,0.00015,31.2237]
[1777041020439,33.72,77722.66,4.6,-0.53484,0.00015,31.22169]
[1777041021003,33.72,77722.66,4.6,-0.53484,0.00015,31.22169]
[1777041021148,33.72,77722.66,4.6,-0.53484,0.00015,31.22169]
[1777041021240,33.72,77720.67,4.6,-0.53514,0.00015,31.21883]
[1777041024176,33.72,77717.02,4.6,-0.53569,0.00015,31.21354]
[1777041024199,33.72,77717.02,4.6,-0.53569,0.00015,31.21354]
[1777041024889,33.72,77716.1,4.6,-0.53583,0.00015,31.2122]
[1777041025194,33.72,77716.1,4.6,-0.53583,0.00015,31.2122]
[1777041025201,33.72,77716.1,4.6,-0.53583,0.00015,31.2122]
[1777041025279,33.72,77710.43,4.6,-0.53668,0.00015,31.20384]
[1777041027699,33.72,77709.71,4.6,-0.53679,0.00015,31.20277]
[1777041027739,33.72,77708.79,4.6,-0.53693,0.00015,31.20139]
[1777041028637,33.72,77708.79,4.6,-0.53693,0.00015,31.20139]
[1777041028651,33.72,77712.19,4.6,-0.53642,0.00015,31.20643]
[1777041030155,33.72,77717.87,4.6,-0.53556,0.00015,31.21477]
[1777041031089,33.72,77717.87,4.6,-0.53556,0.00015,31.21477]
[1777041031162,33.72,77715.09,4.6,-0.53599,0.00015,31.20778]
[1777041032298,33.72,77715.09,4.6,-0.53599,0.00015,31.20778]
[1777041032334,33.72,77715.09,4.6,-0.53599,0.00015,31.20778]
[1777041032395,33.72,77711.61,4.6,-0.53651,0.00015,31.20265]
[1777041032828,33.72,77711.61,4.6,-0.53651,0.00015,31.20265]
[1777041033549,33.72,77711.61,4.6,-0.53651,0.00015,31.20265]
[1777041033989,33.72,77711.46,4.6,-0.53653,0.00015,31.20241]
[1777041034040,33.72,77711.46,4.6,-0.53653,0.00015,31.20241]
[1777041034598,33.72,77711.46,4.6,-0.53653,0.00015,31.20241]
[1777041034624,33.72,77722.73,4.6,-0.53484,0.00015,31.21885]
[1777041035190,33.72,77731.75,4.6,-0.53349,0.00015,31.23159]
[1777041037658,33.72,77732.01,4.6,-0.53345,0.00015,31.23196]
[1777041038283,33.72,77729.9,4.6,-0.53376,0.00015,31.22901]
[1777041038286,33.72,77725.72,4.6,-0.53439,0.00015,31.22312]
[1777041040093,33.72,77721.32,4.6,-0.53505,0.00015,31.21683]
[1777041040415,33.72,77721.32,4.6,-0.53505,0.00015,31.21683]
[1777041040688,33.72,77721.32,4.6,-0.53505,0.00015,31.21683]
[1777041040703,33.72,77724.47,4.6,-0.53458,0.00015,31.22133]
[1777041040840,33.72,77724.47,4.6,-0.53458,0.00015,31.22133]
[1777041041065,33.72,77724.47,4.6,-0.53458,0.00015,31.22133]
[1777041041372,33.72,77734.68,4.6,-0.53305,0.00015,31.23564]
[1777041042239,33.72,77748.48,4.6,-0.53098,0.00015,31.25426]
[1777041043246,33.72,77754.38,4.6,-0.53009,0.00015,31.26197]
[1777041044623,33.72,77754.96,4.6,-0.53,0.00015,31.26272]
[1777041046739,33.72,77753.19,4.6,-0.53027,0.00015,31.26043]
[1777041047275,33.72,77746.19,4.6,-0.53132,0.00015,31.25125]
[1777041047769,33.72,77746.19,4.6,-0.53132,0.00015,31.25125]
[1777041048075,33.72,77746.19,4.6,-0.53132,0.00015,31.25125]
[1777041050305,33.73,77745.32,4.6,-0.53145,0.00015,31.2501]
[1777041050975,33.73,77744.29,4.6,-0.5316,0.00015,31.24873]
[1777041053208,33.73,77742.24,4.6,-0.53191,0.00015,31.24599]
[1777041057345,33.73,77751.35,4.6,-0.53054,0.00015,31.25808]
[1777041062380,33.73,77749.72,4.6,-0.53078,0.00015,31.25597]
[1777041064304,33.73,77750.52,4.6,-0.53066,0.00015,31.25702]
[1777041064824,33.73,77749.69,4.6,-0.53078,0.00015,31.25594]
[1777041065292,33.73,77749.69,4.6,-0.53078,0.00015,31.25594]
[1777041065617,33.73,77749.69,4.6,-0.53078,0.00015,31.25594]
[1777041066630,33.73,77748.44,4.6,-0.53097,0.00015,31.2543]
[1777041067623,33.73,77749.05,4.6,-0.53087,0.00015,31.25511]
[1777041070526,33.74,77754.61,4.6,-0.53004,0.00015,31.26236]
[1777041070705,33.74,77754.61,4.6,-0.53004,0.00015,31.26236]
[1777041070795,33.74,77754.61,4.6,-0.53004,0.00015,31.26236]
[1777041071444,33.74,77776.69,4.6,-0.52672,0.00015,31.28979]
[1777041072450,33.74,77777.7,4.6,-0.52657,0.00015,31.291]
[1777041073462,33.74,77777.7,4.6,-0.52657,0.00015,31.291]
[1777041076201,33.74,77778.45,4.6,-0.52646,0.00015,31.29191]
[1777041076247,33.74,77778.45,4.6,-0.52646,0.00015,31.29191]
[1777041076478,33.74,77772.67,4.6,-0.52732,0.00015,31.28499]
[1777041078493,33.74,77763.35,4.6,-0.52872,0.00015,31.27352]
[1777041079499,33.74,77769.83,4.6,-0.52775,0.00015,31.28154]
[1777041082932,33.74,77772.8,4.6,-0.5273,0.00015,31.28516]
[1777041082974,33.74,77772.8,4.6,-0.5273,0.00015,31.28516]
[1777041083528,33.74,77778.78,4.6,-0.5264,0.00015,31.29232]
[1777041084372,33.74,77778.78,4.6,-0.5264,0.00015,31.29232]
[1777041084535,33.74,77785.36,4.6,-0.52541,0.00015,31.30002]
[1777041085168,33.74,77785.36,4.6,-0.52541,0.00015,31.30002]
[1777041085746,33.74,77785.36,4.6,-0.52541,0.00015,31.30002]
[1777041085542,33.74,77786.79,4.6,-0.5252,0.00015,31.30167]
[1777041086549,33.75,77787.44,4.6,-0.5251,0.00015,31.30242]
[1777041089539,33.75,77787.39,4.6,-0.52511,0.00015,31.30236]
[1777041089570,33.75,77789.5,4.6,-0.52479,0.00015,31.30477]
[1777041090228,33.75,77789.5,4.6,-0.52479,0.00015,31.30477]
[1777041090609,33.75,77789.5,4.6,-0.52479,0.00015,31.30477]
[1777041091615,33.75,77784.02,4.6,-0.52561,0.00015,31.29849]
[1777041096618,33.75,77776.04,4.6,-0.5268,0.00015,31.28619]
[1777041100374,33.76,77778.27,4.6,-0.52647,0.00015,31.28886]
[1777041100537,33.76,77778.27,4.6,-0.52647,0.00015,31.28886]
[1777041100647,33.76,77787.09,4.6,-0.52514,0.00015,31.29915]
[1777041101038,33.76,77787.09,4.6,-0.52514,0.00015,31.29915]
[1777041101157,33.76,77787.09,4.6,-0.52514,0.00015,31.29915]
[1777041101783,33.76,77787.09,4.6,-0.52514,0.00015,31.29915]
[1777041101654,33.76,77793.19,4.6,-0.52423,0.00015,31.30606]
[1777041102661,33.76,77787.81,4.6,-0.52504,0.00015,31.29997]
[1777041103947,33.76,77792.11,4.6,-0.52439,0.00015,31.30484]
[1777041106689,33.76,77808.36,4.6,-0.52195,0.00015,31.32253]
[1777041107769,33.76,77808.36,4.6,-0.52195,0.00015,31.32253]
[1777041109356,33.76,77813.0,4.6,-0.52125,0.00015,31.32736]
[1777041109544,33.76,77813.0,4.6,-0.52125,0.00015,31.32736]
[1777041109642,33.76,77813.0,4.6,-0.52125,0.00015,31.32736]
[1777041109710,33.76,77814.72,4.6,-0.521,0.00015,31.32913]
[1777041111558,33.76,77816.77,4.6,-0.52069,0.00015,31.33122]
[1777041112981,33.76,77816.53,4.6,-0.52073,0.00015,31.33097]
[1777041113008,33.76,77816.53,4.6,-0.52073,0.00015,31.33097]
[1777041113738,33.76,77803.02,4.6,-0.52275,0.00015,31.31684]
[1777041118773,33.76,77801.49,4.6,-0.52298,0.00015,31.31519]
[1777041121084,33.76,77801.84,4.6,-0.52293,0.00015,31.31557]
[1777041121699,33.76,77801.84,4.6,-0.52293,0.00015,31.31557]
[1777041121867,33.76,77796.59,4.6,-0.52372,0.00015,31.30984]
[1777041122364,33.76,77796.59,4.6,-0.52372,0.00015,31.30984]
[1777041122494,33.76,77796.59,4.6,-0.52372,0.00015,31.30984]
[1777041122859,33.76,77796.59,4.6,-0.52372,0.00015,31.30984]
[1777041124365,33.76,77795.59,4.6,-0.52387,0.00015,31.30873]
[1777041124487,33.76,77796.54,4.6,-0.52373,0.00015,31.30978]
[1777041126792,33.76,77793.35,4.6,-0.52421,0.00015,31.30623]
[1777041126883,33.76,77792.57,4.6,-0.52432,0.00015,31.30536]
[1777041126941,33.76,77792.57,4.6,-0.52432,0.00015,31.30536]
[1777041127377,33.76,77793.03,4.6,-0.52425,0.00015,31.30587]
[1777041127863,33.75,77802.14,4.6,-0.52289,0.00015,31.31589]
[1777041131328,33.75,77806.75,4.6,-0.5222,0.00015,31.32081]
[1777041132263,33.75,77804.63,4.6,-0.52251,0.00015,31.31856]
[1777041134456,33.75,77800.35,4.6,-0.52316,0.00015,31.31393]
[1777041135818,33.75,77799.82,4.6,-0.52324,0.00015,31.31335]
[1777041135832,33.75,77801.88,4.6,-0.52293,0.00015,31.31559]
[1777041136973,33.75,77801.67,4.6,-0.52296,0.00015,31.31536]
[1777041137064,33.75,77801.34,4.6,-0.52301,0.00015,31.315]
[1777041140172,33.75,77803.49,4.6,-0.52269,0.00015,31.31731]
[1777041140954,33.75,77811.87,4.6,-0.52143,0.00015,31.32616]
[1777041141865,33.75,77811.87,4.6,-0.52143,0.00015,31.32616]
[1777041146996,33.74,77820.53,4.6,-0.52014,0.00015,31.33495]
[1777041148416,33.74,77820.53,4.6,-0.52014,0.00015,31.33495]
[1777041148542,33.74,77820.53,4.6,-0.52014,0.00015,31.33495]
[1777041148718,33.74,77820.53,4.6,-0.52014,0.00015,31.33495]
[1777041148911,33.74,77818.44,4.6,-0.52046,0.00015,31.33284]
[1777041149767,33.74,77818.44,4.6,-0.52046,0.00015,31.33284]
[1777041149773,33.74,77818.44,4.6,-0.52046,0.00015,31.33284]
[1777041149787,33.74,77832.58,4.6,-0.51833,0.00015,31.34666]
[1777041150017,33.74,77840.67,4.6,-0.51712,0.00015,31.35416]
[1777041151024,33.74,77832.09,4.6,-0.51841,0.00015,31.34327]
[1777041154044,33.74,77839.41,4.6,-0.51731,0.00015,31.35009]
[1777041157620,33.74,77838.18,4.6,-0.51749,0.00015,31.34896]
[1777041158073,33.74,77824.87,4.6,-0.51949,0.00015,31.33631]
[1777041160091,33.74,77819.72,4.6,-0.52027,0.00015,31.3312]
[1777041161962,33.74,77816.61,4.6,-0.52073,0.00015,31.32805]
[1777041166669,33.74,77815.73,4.6,-0.52087,0.00015,31.32714]
[1777041171169,33.73,77829.5,4.6,-0.51881,0.00015,31.34075]
[1777041176204,33.73,77830.77,4.6,-0.51862,0.00015,31.34196]
[1777041181239,33.72,77824.11,4.6,-0.51962,0.00015,31.33549]
[1777041183253,33.72,77833.18,4.6,-0.51826,0.00015,31.34423]
[1777041184618,33.72,77833.18,4.6,-0.51826,0.00015,31.34423]
[1777041188560,33.72,77842.5,4.6,-0.51686,0.00015,31.35284]
[1777041192317,33.73,77853.73,4.6,-0.51517,0.00015,31.36271]
[1777041193222,33.73,77853.73,4.6,-0.51517,0.00015,31.36271]
[1777041194331,33.73,77835.94,4.6,-0.51784,0.00015,31.34685]
[1777041195873,33.73,77824.93,4.6,-0.51949,0.00015,31.33632]
[1777041197352,33.73,77836.52,4.6,-0.51775,0.00015,31.34738]
[1777041199365,33.73,77825.39,4.6,-0.51942,0.00015,31.33677]
[1777041201188,33.73,77821.16,4.6,-0.52006,0.00015,31.33259]
[1777041202729,33.73,77823.12,4.6,-0.51977,0.00015,31.33453]
[1777041204401,33.73,77810.45,4.6,-0.52167,0.00015,31.32164]
[1777041205076,33.73,77810.45,4.6,-0.52167,0.00015,31.32164]
[1777041205170,33.73,77810.45,4.6,-0.52167,0.00015,31.32164]
[1777041205521,33.73,77810.45,4.6,-0.52167,0.00015,31.32164]
[1777041205622,33.72,77805.69,4.6,-0.52239,0.00015,31.31662]
[1777041210058,33.72,77800.94,4.6,-0.52311,0.00015,31.3115]
[1777041210543,33.72,77800.94,4.6,-0.52311,0.00015,31.3115]
[1777041210560,33.72,77803.49,4.6,-0.52272,0.00015,31.31425]
[1777041211450,33.72,77809.92,4.6,-0.52176,0.00015,31.31814]
[1777041215674,33.72,77808.89,4.6,-0.52192,0.00015,31.31705]
[1777041215776,33.72,77809.98,4.6,-0.52175,0.00015,31.31819]
[1777041218306,33.72,77805.44,4.6,-0.52244,0.00015,31.31339]
[1777041218499,33.72,77807.16,4.6,-0.52218,0.00015,31.31522]
[1777041221355,33.72,77806.67,4.6,-0.52225,0.00015,31.31469]
[1777041221458,33.72,77806.67,4.6,-0.52225,0.00015,31.31469]
[1777041221472,33.72,77806.67,4.6,-0.52225,0.00015,31.31469]
[1777041221520,33.72,77804.47,4.6,-0.52259,0.00015,31.31234]
[1777041221956,33.72,77804.47,4.6,-0.52259,0.00015,31.31234]
[1777041222835,33.72,77804.47,4.6,-0.52259,0.00015,31.31234]
[1777041222856,33.72,77804.47,4.6,-0.52259,0.00015,31.31234]
[1777041222937,33.72,77795.7,4.6,-0.5239,0.00015,31.30277]
[1777041226305,33.71,77792.22,4.6,-0.52443,0.00015,31.29887]
[1777041226322,33.71,77792.22,4.6,-0.52443,0.00015,31.29887]
[1777041226555,33.71,77796.12,4.6,-0.52384,0.00015,31.30322]
[1777041227168,33.71,77796.12,4.6,-0.52384,0.00015,31.30322]
[1777041228151,33.71,77800.1,4.6,-0.52325,0.00015,31.3076]
[1777041228513,33.71,77800.1,4.6,-0.52325,0.00015,31.3076]
[1777041228530,33.71,77800.1,4.6,-0.52325,0.00015,31.3076]
[1777041228569,33.71,77800.39,4.6,-0.5232,0.00015,31.30791]
[1777041229615,33.71,77800.39,4.6,-0.5232,0.00015,31.30791]
[1777041229634,33.71,77800.39,4.6,-0.5232,0.00015,31.30791]
[1777041229735,33.71,77798.77,4.6,-0.52345,0.00015,31.30614]
[1777041230583,33.71,77815.57,4.6,-0.52092,0.00015,31.32395]
[1777041231590,33.71,77814.69,4.6,-0.52105,0.00015,31.32305]
[1777041236567,33.71,77811.62,4.6,-0.52152,0.00015,31.31987]
[1777041240816,33.71,77814.79,4.6,-0.52104,0.00015,31.32314]
[1777041241398,33.71,77814.33,4.6,-0.52111,0.00015,31.32267]
[1777041241462,33.71,77814.33,4.6,-0.52111,0.00015,31.32267]
[1777041241932,33.71,77814.33,4.6,-0.52111,0.00015,31.32267]
[1777041241781,33.71,77835.68,4.6,-0.5179,0.00015,31.34361]
[1777041242692,33.71,77835.68,4.6,-0.5179,0.00015,31.34361]
[1777041242714,33.71,77835.68,4.6,-0.5179,0.00015,31.34361]
[1777041242836,33.71,77835.68,4.6,-0.5179,0.00015,31.34361]
[1777041242868,33.71,77851.16,4.6,-0.51557,0.00015,31.35753]
[1777041243555,33.71,77851.16,4.6,-0.51557,0.00015,31.35753]
[1777041243696,33.71,77849.03,4.6,-0.51589,0.00015,31.35568]
[1777041244102,33.71,77849.03,4.6,-0.51589,0.00015,31.35568]
[1777041244501,33.71,77849.03,4.6,-0.51589,0.00015,31.35568]
[1777041244702,33.71,77840.44,4.6,-0.51718,0.00015,31.34801]
[1777041245731,33.72,77848.54,4.6,-0.51596,0.00015,31.35526]
[1777041246122,33.72,77848.54,4.6,-0.51596,0.00015,31.35526]
[1777041246364,33.72,77848.54,4.6,-0.51596,0.00015,31.35526]
[1777041248844,33.72,77855.58,4.6,-0.5149,0.00015,31.36132]
[1777041248970,33.72,77855.58,4.6,-0.5149,0.00015,31.36132]
[1777041250679,33.72,77851.32,4.6,-0.51554,0.00015,31.35769]
[1777041253000,33.72,77850.92,4.6,-0.5156,0.00015,31.35735]
[1777041253769,33.72,77842.93,4.6,-0.5168,0.00015,31.3503]
[1777041258929,33.73,77841.71,4.6,-0.51698,0.00015,31.34921]
[1777041259357,33.73,77845.88,4.6,-0.51635,0.00015,31.35295]
[1777041262584,33.73,77844.62,4.6,-0.51654,0.00015,31.35183]
[1777041262604,33.73,77844.62,4.6,-0.51654,0.00015,31.35183]
[1777041262670,33.73,77844.62,4.6,-0.51654,0.00015,31.35183]
[1777041262712,33.73,77844.62,4.6,-0.51654,0.00015,31.35183]
[1777041262915,33.73,77844.62,4.6,-0.51654,0.00015,31.35183]
[1777041262953,33.73,77844.62,4.6,-0.51654,0.00015,31.35183]
[1777041262835,33.73,77853.35,4.6,-0.51523,0.00015,31.35946]
[1777041263842,33.73,77870.59,4.6,-0.51264,0.00015,31.37352]
[1777041264033,33.73,77870.59,4.6,-0.51264,0.00015,31.37352]
[1777041264848,33.73,77872.42,4.6,-0.51236,0.00015,31.37494]
[1777041269366,33.73,77875.48,4.6,-0.5119,0.00015,31.37727]
[1777041269884,33.73,77870.91,4.6,-0.51259,0.00015,31.37376]
[1777041271779,33.73,77867.19,4.6,-0.51315,0.00015,31.37085]
[1777041271898,33.73,77864.63,4.6,-0.51354,0.00015,31.36587]
[1777041272156,33.73,77864.63,4.6,-0.51354,0.00015,31.36587]
[1777041275926,33.73,77855.23,4.6,-0.51495,0.00015,31.35811]
[1777041276597,33.73,77855.23,4.6,-0.51495,0.00015,31.35811]
[1777041276933,33.73,77863.8,4.6,-0.51366,0.00015,31.3652]
[1777041277955,33.73,77871.44,4.6,-0.51251,0.00015,31.37124]
[1777041278962,33.73,77870.89,4.6,-0.5126,0.00015,31.37082]
[1777041282772,33.73,77870.77,4.6,-0.51261,0.00015,31.37073]
[1777041282989,33.73,77875.07,4.6,-0.51197,0.00015,31.37403]
[1777041283997,33.73,77884.61,4.6,-0.51053,0.00015,31.38105]
[1777041288738,33.73,77880.13,4.6,-0.51121,0.00015,31.3778]
[1777041294068,33.73,77882.59,4.6,-0.51084,0.00015,31.3796]
[1777041295750,33.73,77882.59,4.6,-0.51084,0.00015,31.3796]
[1777041295789,33.73,77882.59,4.6,-0.51084,0.00015,31.3796]
[1777041295850,33.73,77880.2,4.6,-0.51119,0.00015,31.37786]
[1777041296083,33.73,77873.93,4.6,-0.51214,0.00015,31.37316]
[1777041301163,33.73,77873.59,4.6,-0.51219,0.00015,31.3729]
[1777041302979,33.73,77876.82,4.6,-0.5117,0.00015,31.37535]
[1777041306342,33.73,77876.01,4.6,-0.51182,0.00015,31.37474]
[1777041308157,33.73,77879.66,4.6,-0.51127,0.00015,31.37746]
[1777041308229,33.73,77879.66,4.6,-0.51127,0.00015,31.37746]
[1777041308248,33.73,77881.21,4.6,-0.51104,0.00015,31.3786]
[1777041309494,33.74,77890.81,4.6,-0.5096,0.00015,31.38541]
[1777041311201,33.74,77884.76,4.6,-0.5105,0.00015,31.38117]
[1777041313028,33.74,77884.76,4.6,-0.5105,0.00015,31.38117]
[1777041313211,33.74,77883.14,4.6,-0.51075,0.00015,31.38001]
[1777041315004,33.74,77883.14,4.6,-0.51075,0.00015,31.38001]
[1777041316257,33.74,77873.18,4.6,-0.51224,0.00015,31.37261]
[1777041316357,33.74,77873.74,4.6,-0.51216,0.00015,31.37304]
[1777041317239,33.74,77880.28,4.6,-0.51118,0.00015,31.37793]
[1777041319188,33.74,77883.8,4.6,-0.51065,0.00015,31.38049]
[1777041324293,33.74,77888.88,4.6,-0.50989,0.00015,31.38407]
[1777041325234,33.74,77888.88,4.6,-0.50989,0.00015,31.38407]
[1777041325300,33.74,77886.68,4.6,-0.51022,0.00015,31.38253]
[1777041330837,33.74,77883.9,4.6,-0.51064,0.00015,31.38055]
[1777041332822,33.74,77870.8,4.6,-0.51261,0.00015,31.36783]
[1777041333521,33.74,77870.8,4.6,-0.51261,0.00015,31.36783]
[1777041333601,33.73,77862.37,4.6,-0.51387,0.00015,31.36113]
[1777041336238,33.73,77860.55,4.6,-0.51415,0.00015,31.35964]
[1777041339158,33.73,77861.78,4.6,-0.51396,0.00015,31.36065]
[1777041339398,33.73,77870.11,4.6,-0.51271,0.00015,31.36729]
[1777041344266,33.74,77874.87,4.6,-0.51199,0.00015,31.37096]
[1777041345034,33.74,77874.87,4.6,-0.51199,0.00015,31.37096]
[1777041345066,33.74,77879.04,4.6,-0.51137,0.00015,31.37408]
[1777041346085,33.74,77882.93,4.6,-0.51078,0.00015,31.37693]
[1777041346447,33.74,77894.09,4.6,-0.5091,0.00015,31.38471]
[1777041349279,33.74,77892.09,4.6,-0.5094,0.00015,31.38336]
[1777041349558,33.74,77892.09,4.6,-0.5094,0.00015,31.38336]
[1777041349741,33.74,77892.09,4.6,-0.5094,0.00015,31.38336]
[1777041349802,33.74,77899.07,4.6,-0.50835,0.00015,31.38801]
[1777041350145,33.74,77899.07,4.6,-0.50835,0.00015,31.38801]
[1777041350793,33.74,77905.17,4.6,-0.50744,0.00015,31.3919]
[1777041352471,33.75,77905.56,4.6,-0.50738,0.00015,31.39214]
[1777041353957,33.75,77902.41,4.6,-0.50785,0.00015,31.39016]
[1777041354028,33.75,77894.53,4.6,-0.50903,0.00015,31.38502]
[1777041356007,33.75,77898.15,4.6,-0.50849,0.00015,31.38742]
[1777041356073,33.75,77898.15,4.6,-0.50849,0.00015,31.38742]
[1777041356516,33.75,77888.13,4.6,-0.50999,0.00015,31.38064]
[1777041357771,33.75,77888.13,4.6,-0.50999,0.00015,31.38064]
[1777041357862,33.75,77887.51,4.6,-0.51008,0.00015,31.38021]
[1777041362636,33.75,77886.75,4.6,-0.5102,0.00015,31.37968]
[1777041362705,33.75,77888.04,4.6,-0.51,0.00015,31.38058]
[1777041363946,33.75,77888.04,4.6,-0.51,0.00015,31.38058]
[1777041363999,33.76,77886.36,4.6,-0.51025,0.00015,31.3794]
[1777041366279,33.76,77890.3,4.6,-0.50966,0.00015,31.38215]
[1777041368415,33.76,77892.51,4.6,-0.50933,0.00015,31.38367]
[1777041368743,33.76,77892.51,4.6,-0.50933,0.00015,31.38367]
[1777041368805,33.76,77889.01,4.6,-0.50985,0.00015,31.38126]
[1777041372858,33.76,77886.76,4.6,-0.51019,0.00015,31.37969]
[1777041373048,33.76,77886.76,4.6,-0.51019,0.00015,31.37969]
[1777041372959,33.76,77885.45,4.6,-0.51039,0.00015,31.37877]
[1777041378671,33.76,77886.72,4.6,-0.51019,0.00015,31.37967]
[1777041381819,33.77,77887.93,4.6,-0.51001,0.00015,31.38052]
[1777041381920,33.77,77886.53,4.6,-0.51022,0.00015,31.37954]
[1777041382573,33.77,77886.53,4.6,-0.51022,0.00015,31.37954]
[1777041383306,33.77,77886.15,4.6,-0.51028,0.00015,31.37927]
[1777041386487,33.77,77880.54,4.6,-0.51112,0.00015,31.37524]
[1777041386778,33.77,77880.54,4.6,-0.51112,0.00015,31.37524]
[1777041386879,33.77,77876.27,4.6,-0.51176,0.00015,31.37207]
[1777041388308,33.77,77873.86,4.6,-0.51212,0.00015,31.37025]
[1777041388740,33.77,77874.3,4.6,-0.51205,0.00015,31.37059]
[1777041389537,33.77,77874.3,4.6,-0.51205,0.00015,31.37059]
[1777041389748,33.77,77876.81,4.6,-0.51168,0.00015,31.37248]
[1777041390295,33.77,77876.81,4.6,-0.51168,0.00015,31.37248]
[1777041390328,33.77,77876.81,4.6,-0.51168,0.00015,31.37248]
[1777041390755,33.77,77888.74,4.6,-0.50989,0.00015,31.3811]
[1777041391762,33.77,77895.7,4.6,-0.50884,0.00015,31.3829]
[1777041392794,33.77,77895.7,4.6,-0.50884,0.00015,31.3829]
[1777041392835,33.77,77895.7,4.6,-0.50884,0.00015,31.3829]
[1777041395505,33.78,77890.53,4.6,-0.50962,0.00015,31.37941]
[1777041395790,33.78,77888.61,4.6,-0.5099,0.00015,31.37808]
[1777041397254,33.78,77885.28,4.6,-0.5104,0.00015,31.37574]
[1777041397804,33.78,77888.79,4.6,-0.50988,0.00015,31.37821]
[1777041398346,33.78,77888.79,4.6,-0.50988,0.00015,31.37821]
[1777041398708,33.78,77888.79,4.6,-0.50988,0.00015,31.37821]
[1777041400425,33.78,77897.23,4.6,-0.50861,0.00015,31.38392]
[1777041402439,33.78,77894.13,4.6,-0.50907,0.00015,31.38186]
[1777041402800,33.78,77894.13,4.6,-0.50907,0.00015,31.38186]
[1777041404070,33.78,77891.67,4.6,-0.50944,0.00015,31.3802]
[1777041404129,33.78,77891.67,4.6,-0.50944,0.00015,31.3802]
[1777041404857,33.79,77890.79,4.6,-0.50957,0.00015,31.3796]
[1777041405984,33.79,77890.79,4.6,-0.50957,0.00015,31.3796]
[1777041406660,33.79,77891.28,4.6,-0.5095,0.00015,31.37994]
[1777041406872,33.79,77893.21,4.6,-0.50921,0.00015,31.38125]
[1777041410303,33.79,77896.13,4.6,-0.50877,0.00015,31.38321]
[1777041411120,33.79,77896.13,4.6,-0.50877,0.00015,31.38321]
[1777041420300,33.8,77904.32,4.6,-0.50753,0.00015,31.38849]
[1777041422909,33.8,77905.72,4.6,-0.50732,0.00015,31.38936]
[1777041422913,33.8,77905.72,4.6,-0.50732,0.00015,31.38936]
[1777041423477,33.8,77909.96,4.6,-0.50668,0.00015,31.39195]
[1777041423995,33.8,77920.23,4.6,-0.50514,0.00015,31.39789]
[1777041426009,33.8,77923.85,4.6,-0.5046,0.00015,31.39987]
[1777041431043,33.81,77923.35,4.6,-0.50467,0.00015,31.3996]
[1777041433051,33.81,77921.92,4.6,-0.50489,0.00015,31.39882]
[1777041433394,33.81,77919.49,4.6,-0.50525,0.00015,31.39748]
[1777041435392,33.81,77914.47,4.6,-0.506,0.00015,31.39462]
[1777041439938,33.81,77916.61,4.6,-0.50568,0.00015,31.39585]
[1777041440107,33.81,77926.46,4.6,-0.50421,0.00015,31.40126]
[1777041440239,33.81,77926.46,4.6,-0.50421,0.00015,31.40126]
[1777041440399,33.81,77926.46,4.6,-0.50421,0.00015,31.40126]
[1777041440634,33.81,77926.46,4.6,-0.50421,0.00015,31.40126]
[1777041440641,33.81,77926.46,4.6,-0.50421,0.00015,31.40126]
[1777041440686,33.81,77926.46,4.6,-0.50421,0.00015,31.40126]
[1777041440774,33.81,77926.46,4.6,-0.50421,0.00015,31.40126]
[1777041440904,33.81,77926.46,4.6,-0.50421,0.00015,31.40126]
[1777041441114,33.81,77942.83,4.6,-0.50175,0.00015,31.4093]
[1777041442121,33.81,77946.95,4.6,-0.50113,0.00015,31.41114]
[1777041442771,33.81,77946.95,4.6,-0.50113,0.00015,31.41114]
[1777041442801,33.81,77946.95,4.6,-0.50113,0.00015,31.41114]
[1777041443169,33.81,77946.95,4.6,-0.50113,0.00015,31.41114]
[1777041444262,33.81,77949.95,4.6,-0.50069,0.00015,31.41243]
[1777041444735,33.81,77949.95,4.6,-0.50069,0.00015,31.41243]
[1777041444775,33.81,77949.95,4.6,-0.50069,0.00015,31.41243]
[1777041444852,33.81,77949.95,4.6,-0.50069,0.00015,31.41243]
[1777041445142,33.81,77958.61,4.6,-0.49939,0.00015,31.41593]
[1777041445557,33.81,77958.61,4.6,-0.49939,0.00015,31.41593]
[1777041447896,33.81,77960.76,4.6,-0.49907,0.00015,31.41674]
[1777041450220,33.81,77964.45,4.6,-0.49851,0.00015,31.4181]
[1777041450240,33.81,77964.45,4.6,-0.49851,0.00015,31.4181]
[1777041450688,33.81,77964.45,4.6,-0.49851,0.00015,31.4181]
[1777041450871,33.81,77964.45,4.6,-0.49851,0.00015,31.4181]
[1777041450979,33.81,77964.45,4.6,-0.49851,0.00015,31.4181]
[1777041451184,33.81,77948.99,4.6,-0.50083,0.00015,31.40909]
[1777041452191,33.81,77942.52,4.6,-0.5018,0.00015,31.40623]
[1777041452687,33.81,77942.52,4.6,-0.5018,0.00015,31.40623]
[1777041454484,33.81,77943.21,4.6,-0.5017,0.00015,31.40654]
[1777041454834,33.81,77943.21,4.6,-0.5017,0.00015,31.40654]
[1777041455275,33.81,77942.7,4.6,-0.50177,0.00015,31.40631]
[1777041455745,33.81,77942.7,4.6,-0.50177,0.00015,31.40631]
[1777041455821,33.81,77936.5,4.6,-0.5027,0.00015,31.4034]
[1777041456756,33.81,77936.5,4.6,-0.5027,0.00015,31.4034]
[1777041457296,33.81,77934.34,4.6,-0.50302,0.00015,31.40235]
[1777041457645,33.81,77934.34,4.6,-0.50302,0.00015,31.40235]
[1777041458002,33.81,77934.34,4.6,-0.50302,0.00015,31.40235]
[1777041458306,33.81,77935.26,4.6,-0.50289,0.00015,31.4028]
[1777041458649,33.81,77935.26,4.6,-0.50289,0.00015,31.4028]
[1777041458664,33.81,77935.26,4.6,-0.50289,0.00015,31.4028]
[1777041458704,33.81,77935.26,4.6,-0.50289,0.00015,31.4028]
[1777041458761,33.81,77933.48,4.6,-0.50315,0.00015,31.40193]
[1777041460947,33.81,77931.7,4.6,-0.50342,0.00015,31.40104]
[1777041463296,33.81,77924.61,4.6,-0.50448,0.00015,31.39735]
[1777041464410,33.82,77920.39,4.6,-0.50511,0.00015,31.39505]
[1777041464625,33.82,77920.39,4.6,-0.50511,0.00015,31.39505]
[1777041465195,33.82,77920.39,4.6,-0.50511,0.00015,31.39505]
[1777041466041,33.82,77902.05,4.6,-0.50786,0.00015,31.38415]
[1777041466498,33.82,77896.85,4.6,-0.50864,0.00015,31.38078]
[1777041469119,33.82,77891.26,4.6,-0.50948,0.00015,31.37703]
[1777041469138,33.82,77887.57,4.6,-0.51003,0.00015,31.37448]
[1777041470328,33.82,77879.61,4.6,-0.51123,0.00015,31.36878]
[1777041475364,33.82,77883.84,4.6,-0.51059,0.00015,31.37184]
[1777041480955,33.82,77879.64,4.6,-0.51122,0.00015,31.3688]
[1777041482501,33.82,77876.97,4.6,-0.51162,0.00015,31.36683]
[1777041482917,33.82,77879.29,4.6,-0.51127,0.00015,31.36855]
[1777041483420,33.82,77888.32,4.6,-0.50992,0.00015,31.37501]
[1777041488044,33.83,77882.39,4.6,-0.5108,0.00015,31.37081]
[1777041488106,33.83,77881.53,4.6,-0.51093,0.00015,31.37019]
[1777041488649,33.83,77881.53,4.6,-0.51093,0.00015,31.37019]
[1777041488708,33.83,77881.53,4.6,-0.51093,0.00015,31.37019]
[1777041489235,33.83,77881.53,4.6,-0.51093,0.00015,31.37019]
[1777041489887,33.83,77896.8,4.6,-0.50864,0.00015,31.38076]
[1777041491969,33.83,77898.8,4.6,-0.50834,0.00015,31.38207]
[1777041492894,33.83,77899.64,4.6,-0.50822,0.00015,31.38261]
[1777041498525,33.83,77896.48,4.6,-0.50869,0.00015,31.38056]
[1777041504255,33.84,77897.21,4.6,-0.50858,0.00015,31.38104]
[1777041504865,33.84,77906.11,4.6,-0.50724,0.00015,31.38671]
[1777041505531,33.84,77906.11,4.6,-0.50724,0.00015,31.38671]
[1777041506495,33.84,77909.19,4.6,-0.50678,0.00015,31.38859]
[1777041507589,33.84,77922.27,4.6,-0.50482,0.00015,31.3961]
[1777041510565,33.84,77925.5,4.6,-0.50433,0.00015,31.39784]
[1777041510586,33.84,77925.5,4.6,-0.50433,0.00015,31.39784]
[1777041510935,33.84,77925.5,4.6,-0.50433,0.00015,31.39784]
[1777041511024,33.84,77932.52,4.6,-0.50328,0.00015,31.39853]
[1777041512113,33.84,77932.52,4.6,-0.50328,0.00015,31.39853]
[1777041513303,33.84,77939.32,4.6,-0.50227,0.00015,31.40183]
[1777041515303,33.85,77941.34,4.6,-0.50196,0.00015,31.40277]
[1777041516006,33.85,77941.34,4.6,-0.50196,0.00015,31.40277]
[1777041517404,33.85,77944.02,4.6,-0.50156,0.00015,31.40399]
[1777041517682,33.85,77944.02,4.6,-0.50156,0.00015,31.40399]
[1777041519725,33.85,77945.23,4.6,-0.50138,0.00015,31.40453]
[1777041519928,33.85,77940.73,4.6,-0.50205,0.00015,31.40248]
[1777041520477,33.85,77940.73,4.6,-0.50205,0.00015,31.40248]
[1777041520685,33.85,77954.33,4.6,-0.50002,0.00015,31.40838]
[1777041522658,33.85,77959.5,4.6,-0.49924,0.00015,31.41041]
[1777041522699,33.85,77961.32,4.6,-0.49897,0.00015,31.41109]
[1777041524876,33.85,77962.66,4.6,-0.49877,0.00015,31.41159]
[1777041525203,33.85,77962.66,4.6,-0.49877,0.00015,31.41159]
[1777041525222,33.85,77962.66,4.6,-0.49877,0.00015,31.41159]
[1777041526221,33.85,77966.74,4.6,-0.49816,0.00015,31.41305]
[1777041525731,33.85,77994.69,4.6,-0.49398,0.00015,31.42106]
[1777041527652,33.85,77989.91,4.6,-0.49469,0.00015,31.41993]
[1777041527746,33.85,78003.29,4.6,-0.49269,0.00015,31.42283]
[1777041529004,33.85,78003.29,4.6,-0.49269,0.00015,31.42283]
[1777041529012,33.85,77996.61,4.6,-0.49369,0.00015,31.42148]
[1777041529760,33.85,77989.51,4.6,-0.49475,0.00015,31.41983]
[1777041531355,33.85,77989.51,4.6,-0.49475,0.00015,31.41983]
[1777041532781,33.85,77999.91,4.6,-0.49319,0.00015,31.42217]
[1777041533850,33.85,77999.91,4.6,-0.49319,0.00015,31.42217]
[1777041534795,33.85,77987.59,4.6,-0.49504,0.00015,31.41935]
[1777041536810,33.85,77994.18,4.6,-0.49405,0.00015,31.42094]
[1777041540996,33.86,77994.84,4.6,-0.49395,0.00015,31.42109]
[1777041542999,33.86,77992.72,4.6,-0.49427,0.00015,31.4206]
[1777041545874,33.86,78001.05,4.6,-0.49302,0.00015,31.4224]
[1777041546696,33.86,78001.05,4.6,-0.49302,0.00015,31.4224]
[1777041546846,33.86,78001.05,4.6,-0.49302,0.00015,31.4224]
[1777041546890,33.86,78001.05,4.6,-0.49302,0.00015,31.4224]
[1777041546954,33.86,78001.05,4.6,-0.49302,0.00015,31.4224]
[1777041546968,33.86,78001.05,4.6,-0.49302,0.00015,31.4224]
[1777041547043,33.86,78007.48,4.6,-0.49206,0.00015,31.42357]
[1777041547375,33.86,78007.48,4.6,-0.49206,0.00015,31.42357]
[1777041547891,33.86,78015.96,4.6,-0.49079,0.00015,31.42484]
[1777041552926,33.86,78018.51,4.6,-0.49041,0.00015,31.42516]
[1777041556600,33.86,78017.36,4.6,-0.49058,0.00015,31.42502]
[1777041556950,33.86,78017.36,4.6,-0.49058,0.00015,31.42502]
[1777041557517,33.86,78019.18,4.6,-0.49031,0.00015,31.42524]
[1777041557870,33.86,78019.18,4.6,-0.49031,0.00015,31.42524]
[1777041558091,33.86,78019.18,4.6,-0.49031,0.00015,31.42524]
[1777041558191,33.86,78020.05,4.6,-0.49018,0.00015,31.42534]
[1777041559959,33.86,78018.6,4.6,-0.4904,0.00015,31.42517]
[1777041561237,33.86,78020.1,4.6,-0.49017,0.00015,31.42534]
[1777041562556,33.86,78021.14,4.6,-0.49002,0.00015,31.42546]
[1777041568037,33.86,78025.39,4.6,-0.48938,0.00015,31.42588]
[1777041573072,33.86,78025.17,4.6,-0.48942,0.00015,31.42293]
[1777041576015,33.86,78025.19,4.6,-0.48941,0.00015,31.42293]
[1777041581128,33.86,78025.52,4.6,-0.48936,0.00015,31.42296]
[1777041581998,33.86,78025.52,4.6,-0.48936,0.00015,31.42296]
[1777041582369,33.86,78025.52,4.6,-0.48936,0.00015,31.42296]
[1777041582410,33.86,78020.55,4.6,-0.49011,0.00015,31.42246]
[1777041584441,33.86,78016.87,4.6,-0.49066,0.00015,31.42203]
[1777041585264,33.86,78016.87,4.6,-0.49066,0.00015,31.42203]
[1777041588044,33.86,78014.81,4.6,-0.49096,0.00015,31.42176]
[1777041588176,33.86,78013.9,4.6,-0.4911,0.00015,31.42163]
[1777041589543,33.86,78015.13,4.6,-0.49092,0.00015,31.4218]
[1777041595226,33.87,78014.69,4.6,-0.49098,0.00015,31.42174]
[1777041600261,33.87,78012.76,4.6,-0.49127,0.00015,31.42147]
[1777041601545,33.87,78012.61,4.6,-0.49129,0.00015,31.42144]
[1777041602306,33.87,78012.61,4.6,-0.49129,0.00015,31.42144]
[1777041602625,33.87,78016.35,4.6,-0.49073,0.00015,31.42196]
[1777041603353,33.87,78016.35,4.6,-0.49073,0.00015,31.42196]
[1777041603702,33.87,78013.26,4.6,-0.4912,0.00015,31.42154]
[1777041605115,33.87,78014.13,4.6,-0.49107,0.00015,31.42166]
[1777041606079,33.87,78016.47,4.6,-0.49072,0.00015,31.42197]
[1777041606483,33.87,78017.92,4.6,-0.4905,0.00015,31.42216]
[1777041608564,33.87,78016.73,4.6,-0.49068,0.00015,31.42201]
[1777041609321,33.87,78016.73,4.6,-0.49068,0.00015,31.42201]
[1777041610062,33.87,78015.87,4.6,-0.49081,0.00015,31.4219]
[1777041611679,33.87,78016.56,4.6,-0.4907,0.00015,31.42198]
[1777041612035,33.87,78016.56,4.6,-0.4907,0.00015,31.42198]
[1777041612347,33.87,78005.97,4.6,-0.49229,0.00015,31.42038]
[1777041612445,33.87,78005.97,4.6,-0.49229,0.00015,31.42038]
[1777041612485,33.87,78005.97,4.6,-0.49229,0.00015,31.42038]
[1777041617503,33.87,77998.17,4.6,-0.49345,0.00015,31.41888]
[1777041618313,33.87,77998.17,4.6,-0.49345,0.00015,31.41888]
[1777041620057,33.87,77997.44,4.6,-0.49356,0.00015,31.41872]
[1777041621754,33.87,77993.67,4.6,-0.49412,0.00015,31.41789]
[1777041621986,33.87,77993.67,4.6,-0.49412,0.00015,31.41789]
[1777041622273,33.87,77993.67,4.6,-0.49412,0.00015,31.41789]
[1777041622416,33.87,77977.75,4.6,-0.4965,0.00015,31.41368]
[1777041622563,33.87,77977.75,4.6,-0.4965,0.00015,31.41368]
[1777041623173,33.87,77977.75,4.6,-0.4965,0.00015,31.41368]
[1777041623370,33.87,77977.75,4.6,-0.4965,0.00015,31.41368]
[1777041623399,33.87,77977.75,4.6,-0.4965,0.00015,31.41368]
[1777041623430,33.88,77969.84,4.6,-0.49769,0.00015,31.41117]
[1777041624431,33.87,77962.4,4.6,-0.4988,0.00015,31.40856]
[1777041624654,33.87,77962.4,4.6,-0.4988,0.00015,31.40856]
[1777041625438,33.87,77955.98,4.6,-0.49976,0.00015,31.40611]
[1777041625570,33.87,77955.98,4.6,-0.49976,0.00015,31.40611]
[1777041630159,33.88,77952.79,4.6,-0.50024,0.00015,31.40482]
[1777041630740,33.88,77953.09,4.6,-0.50019,0.00015,31.40495]
[1777041634125,33.88,77952.25,4.6,-0.50032,0.00015,31.40167]
[1777041634225,33.88,77953.11,4.6,-0.50019,0.00015,31.40203]
[1777041637353,33.88,77953.01,4.6,-0.5002,0.00015,31.40198]
[1777041637480,33.88,77954.1,4.6,-0.50004,0.00015,31.40243]
[1777041637524,33.88,77954.1,4.6,-0.50004,0.00015,31.40243]
[1777041637596,33.88,77954.1,4.6,-0.50004,0.00015,31.40243]
[1777041638040,33.88,77954.1,4.6,-0.50004,0.00015,31.40243]
[1777041638069,33.88,77956.06,4.6,-0.49975,0.00015,31.40321]
[1777041639374,33.88,77956.06,4.6,-0.49975,0.00015,31.40321]
[1777041639338,33.88,77969.14,4.6,-0.49779,0.00015,31.40801]
[1777041644888,33.88,77971.66,4.6,-0.49741,0.00015,31.40884]
[1777041645700,33.88,77973.87,4.6,-0.49708,0.00015,31.40955]
[1777041647267,33.88,77979.6,4.6,-0.49623,0.00015,31.4113]
[1777041649390,33.88,77978.67,4.6,-0.49637,0.00015,31.41102]
[1777041649491,33.88,77978.51,4.6,-0.49639,0.00015,31.41097]
[1777041649522,33.88,77978.51,4.6,-0.49639,0.00015,31.41097]
[1777041651620,33.88,77989.47,4.6,-0.49475,0.00015,31.41396]
[1777041653939,33.88,77998.18,4.6,-0.49345,0.00015,31.41595]
[1777041655647,33.88,77988.33,4.6,-0.49492,0.00015,31.41367]
[1777041660922,33.88,77987.72,4.6,-0.49501,0.00015,31.41351]
[1777041664673,33.89,77984.41,4.6,-0.49551,0.00015,31.41264]
[1777041665167,33.89,77984.41,4.6,-0.49551,0.00015,31.41264]
[1777041670234,33.89,77984.36,4.6,-0.49551,0.00015,31.41263]
[1777041676551,33.89,77980.18,4.6,-0.49614,0.00015,31.41146]
[1777041676555,33.89,77980.18,4.6,-0.49614,0.00015,31.41146]
[1777041676656,33.89,77980.18,4.6,-0.49614,0.00015,31.41146]
[1777041676769,33.89,77980.18,4.6,-0.49614,0.00015,31.41146]
[1777041676796,33.89,77964.5,4.6,-0.49848,0.00015,31.40639]
[1777041677666,33.89,77964.5,4.6,-0.49848,0.00015,31.40639]
[1777041677804,33.89,77956.98,4.6,-0.4996,0.00015,31.40357]
[1777041681393,33.89,77956.22,4.6,-0.49972,0.00015,31.40327]
[1777041686866,33.88,77951.66,4.6,-0.5004,0.00015,31.40143]
[1777041690163,33.88,77951.97,4.6,-0.50036,0.00015,31.40156]
[1777041690244,33.88,77952.37,4.6,-0.5003,0.00015,31.40172]
[1777041695846,33.88,77952.78,4.6,-0.50024,0.00015,31.39896]
[1777041696928,33.88,77952.72,4.6,-0.50025,0.00015,31.39894]
[1777041697839,33.88,77951.1,4.6,-0.50049,0.00015,31.39827]
[1777041697943,33.88,77941.69,4.6,-0.5019,0.00015,31.39414]
[1777041703489,33.88,77939.14,4.6,-0.50228,0.00015,31.39296]
[1777041705499,33.88,77940.46,4.6,-0.50208,0.00015,31.39358]
[1777041705506,33.88,77940.46,4.6,-0.50208,0.00015,31.39358]
[1777041705554,33.88,77940.4,4.6,-0.50209,0.00015,31.39355]
[1777041705644,33.88,77940.4,4.6,-0.50209,0.00015,31.39355]
[1777041706040,33.88,77940.4,4.6,-0.50209,0.00015,31.39355]
[1777041706501,33.88,77940.4,4.6,-0.50209,0.00015,31.39355]
[1777041711646,33.88,77934.99,4.6,-0.5029,0.00015,31.39097]
[1777041711710,33.88,77934.99,4.6,-0.5029,0.00015,31.39097]
[1777041711836,33.88,77934.99,4.6,-0.5029,0.00015,31.39097]
[1777041711936,33.88,77934.99,4.6,-0.5029,0.00015,31.39097]
[1777041712042,33.88,77930.76,4.6,-0.50353,0.00015,31.38886]
[1777041717077,33.88,77928.69,4.6,-0.50384,0.00015,31.38781]
[1777041719090,33.88,77938.28,4.6,-0.50241,0.00015,31.39255]
[1777041720778,33.88,77936.97,4.6,-0.5026,0.00015,31.39193]
[1777041720948,33.88,77936.97,4.6,-0.5026,0.00015,31.39193]
[1777041721242,33.88,77936.97,4.6,-0.5026,0.00015,31.39193]
[1777041721531,33.88,77936.97,4.6,-0.5026,0.00015,31.39193]
[1777041728272,33.89,77933.2,4.6,-0.50316,0.00015,31.39009]
[1777041728563,33.89,77939.1,4.6,-0.50228,0.00015,31.39294]
[1777041728913,33.89,77939.1,4.6,-0.50228,0.00015,31.39294]
[1777041729263,33.89,77939.1,4.6,-0.50228,0.00015,31.39294]
[1777041729608,33.89,77942.39,4.6,-0.50179,0.00015,31.39447]
[1777041731245,33.89,77943.19,4.6,-0.50167,0.00015,31.39483]
[1777041731488,33.89,77943.19,4.6,-0.50167,0.00015,31.39483]
[1777041731540,33.89,77943.19,4.6,-0.50167,0.00015,31.39483]
[1777041733532,33.89,77948.19,4.6,-0.50092,0.00015,31.39703]
[1777041733566,33.89,77950.21,4.6,-0.50062,0.00015,31.39789]
[1777041734720,33.89,77955.34,4.6,-0.49985,0.00015,31.4]
[1777041734864,33.89,77955.34,4.6,-0.49985,0.00015,31.4]
[1777041734867,33.89,77955.34,4.6,-0.49985,0.00015,31.4]
[1777041734974,33.89,77955.34,4.6,-0.49985,0.00015,31.4]
[1777041735314,33.89,77961.58,4.6,-0.49892,0.00015,31.4024]
[1777041736222,33.89,77969.02,4.6,-0.49781,0.00015,31.40503]
[1777041738505,33.89,77972.77,4.6,-0.49725,0.00015,31.40627]
[1777041739436,33.89,77976.66,4.6,-0.49666,0.00015,31.40749]
[1777041744336,33.89,77976.11,4.6,-0.49675,0.00015,31.40732]
[1777041745257,33.89,77974.69,4.6,-0.49696,0.00015,31.40688]
[1777041745284,33.89,77977.15,4.6,-0.49659,0.00015,31.40764]
[1777041748333,33.89,77975.3,4.6,-0.49687,0.00015,31.40707]
[1777041748434,33.89,77977.43,4.6,-0.49655,0.00015,31.40772]
[1777041754347,33.89,77978.48,4.6,-0.49639,0.00015,31.4051]
[1777041755690,33.89,77979.57,4.6,-0.49623,0.00015,31.40542]
[1777041755700,33.89,77979.57,4.6,-0.49623,0.00015,31.40542]
[1777041756196,33.89,77979.57,4.6,-0.49623,0.00015,31.40542]
[1777041759651,33.89,77982.43,4.6,-0.4958,0.00015,31.40624]
[1777041760390,33.89,77970.24,4.6,-0.49762,0.00015,31.40251]
[1777041765245,33.89,77967.6,4.6,-0.49802,0.00015,31.40162]
[1777041765427,33.89,77967.6,4.6,-0.49802,0.00015,31.40162]
[1777041765479,33.89,77967.6,4.6,-0.49802,0.00015,31.40162]
[1777041765580,33.89,77963.48,4.6,-0.49864,0.00015,31.40016]
[1777041771467,33.89,77964.49,4.6,-0.49849,0.00015,31.40053]
[1777041776509,33.89,77965.43,4.6,-0.49834,0.00015,31.40086]
[1777041777341,33.89,77965.43,4.6,-0.49834,0.00015,31.40086]
[1777041781545,33.89,77956.38,4.6,-0.4997,0.00015,31.39748]
[1777041783093,33.89,77955.82,4.6,-0.49978,0.00015,31.39726]
[1777041783125,33.89,77955.82,4.6,-0.49978,0.00015,31.39726]
[1777041783559,33.89,77962.92,4.6,-0.49872,0.00015,31.39996]
[1777041784127,33.89,77962.92,4.6,-0.49872,0.00015,31.39996]
[1777041784531,33.89,77962.92,4.6,-0.49872,0.00015,31.39996]
[1777041784566,33.89,77973.75,4.6,-0.4971,0.00015,31.40365]
[1777041789601,33.89,77978.48,4.6,-0.49639,0.00015,31.4051]
[1777041793649,33.89,77980.12,4.6,-0.49615,0.00015,31.40558]
[1777041797650,33.9,77983.26,4.6,-0.49568,0.00015,31.40647]
[1777041799338,33.9,77984.47,4.6,-0.4955,0.00015,31.4068]
[1777041799394,33.9,77992.4,4.6,-0.49431,0.00015,31.4088]
[1777041801311,33.9,78000.26,4.6,-0.49313,0.00015,31.41051]
[1777041805715,33.9,77992.89,4.6,-0.49424,0.00015,31.40891]
[1777041809742,33.9,77999.54,4.6,-0.49324,0.00015,31.41036]
[1777041814777,33.9,77997.31,4.6,-0.49358,0.00015,31.40697]
[1777041819812,33.91,77995.7,4.6,-0.49382,0.00015,31.40662]
[1777041823347,33.91,77997.73,4.6,-0.49351,0.00015,31.40705]
[1777041823433,33.91,77997.73,4.6,-0.49351,0.00015,31.40705]
[1777041823682,33.91,78000.47,4.6,-0.4931,0.00015,31.40762]
[1777041825402,33.91,77997.73,4.6,-0.49351,0.00015,31.40705]
[1777041826444,33.91,77992.11,4.6,-0.49435,0.00015,31.4058]
[1777041826866,33.91,78002.78,4.6,-0.49276,0.00015,31.40806]
[1777041831901,33.91,78003.56,4.6,-0.49264,0.00015,31.40821]
[1777041833908,33.91,78003.87,4.6,-0.49259,0.00015,31.40827]
[1777041834351,33.91,78003.87,4.6,-0.49259,0.00015,31.40827]
[1777041834880,33.91,78007.58,4.6,-0.49204,0.00015,31.40892]
[1777041834945,33.91,78007.58,4.6,-0.49204,0.00015,31.40892]
[1777041835125,33.91,78007.58,4.6,-0.49204,0.00015,31.40892]
[1777041835240,33.91,78007.58,4.6,-0.49204,0.00015,31.40892]
[1777041835404,33.91,78007.58,4.6,-0.49204,0.00015,31.40892]
[1777041835433,33.91,78007.58,4.6,-0.49204,0.00015,31.40892]
[1777041835820,33.91,78010.25,4.6,-0.49164,0.00015,31.40935]
[1777041836098,33.91,78010.25,4.6,-0.49164,0.00015,31.40935]
[1777041836233,33.91,78024.9,4.6,-0.48945,0.00015,31.41117]
[1777041837376,33.91,78024.9,4.6,-0.48945,0.00015,31.41117]
[1777041837852,33.91,78025.74,4.6,-0.48933,0.00015,31.41124]
[1777041840131,33.91,78019.68,4.6,-0.49023,0.00015,31.41063]
[1777041840687,33.91,78019.68,4.6,-0.49023,0.00015,31.41063]
[1777041842537,33.91,78008.41,4.6,-0.49192,0.00015,31.40906]
[1777041842865,33.91,78008.41,4.6,-0.49192,0.00015,31.40906]
[1777041842950,33.91,78008.41,4.6,-0.49192,0.00015,31.40906]
[1777041844045,33.91,78010.94,4.6,-0.49154,0.00015,31.40946]
[1777041844898,33.91,78015.47,4.6,-0.49086,0.00015,31.41011]
[1777041844906,33.91,78015.47,4.6,-0.49086,0.00015,31.41011]
[1777041845440,33.91,78015.47,4.6,-0.49086,0.00015,31.41011]
[1777041845445,33.91,78015.47,4.6,-0.49086,0.00015,31.41011]
[1777041846183,33.91,78020.38,4.6,-0.49013,0.00015,31.41071]
[1777041847452,33.91,78023.59,4.6,-0.48965,0.00015,31.41104]
[1777041847543,33.91,78023.59,4.6,-0.48965,0.00015,31.41104]
[1777041849886,33.91,78024.78,4.6,-0.48947,0.00015,31.41116]
[1777041850339,33.91,78024.78,4.6,-0.48947,0.00015,31.41116]
[1777041850406,33.91,78024.78,4.6,-0.48947,0.00015,31.41116]
[1777041851049,33.91,78026.18,4.6,-0.48926,0.00015,31.41128]
[1777041851394,33.91,78026.18,4.6,-0.48926,0.00015,31.41128]
[1777041851473,33.91,78026.18,4.6,-0.48926,0.00015,31.41128]
[1777041851773,33.91,78026.17,4.6,-0.48926,0.00015,31.41128]
[1777041851956,33.91,78026.17,4.6,-0.48926,0.00015,31.41128]
[1777041852112,33.91,78026.17,4.6,-0.48926,0.00015,31.41128]
[1777041853918,33.91,78029.54,4.6,-0.48876,0.00015,31.41155]
[1777041854056,33.91,78029.75,4.6,-0.48873,0.00015,31.41156]
[1777041858067,33.91,78029.77,4.6,-0.48873,0.00015,31.41156]
[1777041858148,33.91,78029.77,4.6,-0.48873,0.00015,31.41156]
[1777041858153,33.91,78029.77,4.6,-0.48873,0.00015,31.41156]
[1777041858302,33.91,78029.77,4.6,-0.48873,0.00015,31.41156]
[1777041858434,33.91,78029.77,4.6,-0.48873,0.00015,31.41156]
[1777041858462,33.91,78029.77,4.6,-0.48873,0.00015,31.41156]
[1777041858597,33.91,78029.77,4.6,-0.48873,0.00015,31.41156]
[1777041858830,33.91,78032.76,4.6,-0.48828,0.00015,31.41175]
[1777041861322,33.91,78028.48,4.6,-0.48892,0.00015,31.41147]
[1777041862387,33.91,78029.6,4.6,-0.48875,0.00015,31.41155]
[1777041862398,33.91,78029.6,4.6,-0.48875,0.00015,31.41155]
[1777041862430,33.91,78029.6,4.6,-0.48875,0.00015,31.41155]
[1777041865135,33.91,78036.85,4.6,-0.48767,0.00015,31.41195]
[1777041866014,33.91,78036.85,4.6,-0.48767,0.00015,31.41195]
[1777041871177,33.92,78032.24,4.6,-0.48836,0.00015,31.40879]
[1777041872302,33.92,78032.24,4.6,-0.48836,0.00015,31.40879]
[1777041874860,33.92,78024.41,4.6,-0.48953,0.00015,31.40819]
[1777041875204,33.92,78013.0,4.6,-0.49123,0.00015,31.40683]
[1777041876916,33.92,78012.77,4.6,-0.49126,0.00015,31.4068]
[1777041876995,33.92,78012.77,4.6,-0.49126,0.00015,31.4068]
[1777041877086,33.92,78012.77,4.6,-0.49126,0.00015,31.4068]
[1777041877183,33.92,78012.77,4.6,-0.49126,0.00015,31.4068]
[1777041877219,33.92,78008.26,4.6,-0.49194,0.00015,31.4061]
[1777041882253,33.92,78006.17,4.6,-0.49225,0.00015,31.40575]
[1777041883190,33.92,78006.17,4.6,-0.49225,0.00015,31.40575]
[1777041883615,33.92,78006.17,4.6,-0.49225,0.00015,31.40575]
[1777041885275,33.92,78013.4,4.6,-0.49117,0.00015,31.40689]
[1777041886266,33.92,78013.4,4.6,-0.49117,0.00015,31.40689]
[1777041887094,33.92,78015.17,4.6,-0.49091,0.00015,31.40713]
[1777041888015,33.92,78017.97,4.6,-0.49049,0.00015,31.40749]
[1777041888270,33.92,78017.97,4.6,-0.49049,0.00015,31.40749]
[1777041888296,33.92,78020.48,4.6,-0.49011,0.00015,31.40779]
[1777041889627,33.92,78020.48,4.6,-0.49011,0.00015,31.40779]
[1777041891240,33.92,78020.09,4.6,-0.49017,0.00015,31.40774]
[1777041891317,33.92,78019.34,4.6,-0.49028,0.00015,31.40766]
[1777041895345,33.92,78012.4,4.6,-0.49132,0.00015,31.40674]
[1777041899372,33.92,78004.2,4.6,-0.49254,0.00015,31.40539]
[1777041902506,33.92,78004.71,4.6,-0.49247,0.00015,31.40549]
[1777041903401,33.92,78014.76,4.6,-0.49097,0.00015,31.40708]
[1777041906688,33.92,78015.88,4.6,-0.4908,0.00015,31.40723]
[1777041907101,33.92,78016.32,4.6,-0.49073,0.00015,31.40729]
[1777041911247,33.92,78017.08,4.6,-0.49062,0.00015,31.40738]
[1777041916491,33.92,78020.76,4.6,-0.49007,0.00015,31.40782]
[1777041916999,33.92,78020.76,4.6,-0.49007,0.00015,31.40782]
[1777041919475,33.92,78020.89,4.6,-0.49005,0.00015,31.40783]
[1777041919821,33.92,78021.03,4.6,-0.49003,0.00015,31.40785]
[1777041920258,33.92,78021.03,4.6,-0.49003,0.00015,31.40785]
[1777041920603,33.92,78021.03,4.6,-0.49003,0.00015,31.40785]
[1777041921791,33.92,78019.21,4.6,-0.4903,0.00015,31.40764]
[1777041922210,33.92,78019.21,4.6,-0.4903,0.00015,31.40764]
[1777041926443,33.92,78018.77,4.6,-0.49037,0.00015,31.40759]
[1777041931597,33.92,78021.29,4.6,-0.48999,0.00015,31.40494]
[1777041933134,33.92,78021.42,4.6,-0.48997,0.00015,31.40496]
[1777041936484,33.92,78021.26,4.6,-0.49,0.00015,31.40494]
[1777041937423,33.92,78017.46,4.6,-0.49056,0.00015,31.4045]
[1777041942674,33.92,78014.63,4.6,-0.49099,0.00015,31.40413]
[1777041947709,33.92,78014.74,4.6,-0.49097,0.00015,31.40414]
[1777041949702,33.92,78014.1,4.6,-0.49107,0.00015,31.40406]
[1777041950231,33.92,78016.63,4.6,-0.49069,0.00015,31.40439]
[1777041950729,33.92,78025.58,4.6,-0.48935,0.00015,31.40536]
[1777041951303,33.92,78025.58,4.6,-0.48935,0.00015,31.40536]
[1777041951787,33.92,78025.58,4.6,-0.48935,0.00015,31.40536]
[1777041953883,33.92,78023.87,4.6,-0.48961,0.00015,31.40521]
[1777041954374,33.92,78023.87,4.6,-0.48961,0.00015,31.40521]
[1777041954522,33.92,78023.87,4.6,-0.48961,0.00015,31.40521]
[1777041955098,33.92,78021.49,4.6,-0.48996,0.00015,31.40496]
[1777041958751,33.92,78017.95,4.6,-0.49049,0.00015,31.40456]
[1777041959393,33.92,78016.15,4.6,-0.49076,0.00015,31.40433]
[1777041961140,33.92,78011.34,4.6,-0.49148,0.00015,31.40365]
[1777041961407,33.92,78011.34,4.6,-0.49148,0.00015,31.40365]
[1777041961807,33.92,77996.16,4.6,-0.49374,0.00015,31.40085]
[1777041963565,33.92,77990.91,4.6,-0.49453,0.00015,31.39964]
[1777041965779,33.92,78004.48,4.6,-0.4925,0.00015,31.40251]
[1777041966842,33.92,78011.6,4.6,-0.49144,0.00015,31.40369]
[1777041968316,33.92,78011.6,4.6,-0.49144,0.00015,31.40369]
[1777041968778,33.92,78011.6,4.6,-0.49144,0.00015,31.40369]
[1777041968856,33.92,78023.67,4.6,-0.48964,0.00015,31.40519]
[1777041972195,33.92,78027.78,4.6,-0.48902,0.00015,31.40555]
[1777041972242,33.92,78027.78,4.6,-0.48902,0.00015,31.40555]
[1777041972258,33.92,78027.78,4.6,-0.48902,0.00015,31.40555]
[1777041972354,33.92,78027.78,4.6,-0.48902,0.00015,31.40555]
[1777041972401,33.93,78027.8,4.6,-0.48902,0.00015,31.40555]
[1777041972885,33.93,78038.73,4.6,-0.48739,0.00015,31.40615]
[1777041975047,33.93,78042.94,4.6,-0.48676,0.00015,31.40624]
[1777041975069,33.93,78042.94,4.6,-0.48676,0.00015,31.40624]
[1777041976121,33.93,78043.19,4.6,-0.48672,0.00015,31.40624]
[1777041976174,33.93,78043.19,4.6,-0.48672,0.00015,31.40624]
[1777041976219,33.93,78043.19,4.6,-0.48672,0.00015,31.40624]
[1777041977638,33.93,78044.44,4.6,-0.48654,0.00015,31.40625]
[1777041977765,33.93,78044.44,4.6,-0.48654,0.00015,31.40625]
[1777041978111,33.93,78049.7,4.6,-0.48575,0.00015,31.40622]
[1777041983962,33.93,78051.36,4.6,-0.4855,0.00015,31.40619]
[1777041988997,33.93,78053.63,4.6,-0.48517,0.00015,31.40612]
[1777041990018,33.93,78053.63,4.6,-0.48517,0.00015,31.40612]
[1777041990119,33.93,78054.98,4.6,-0.48496,0.00015,31.40607]
[1777041991264,33.93,78054.98,4.6,-0.48496,0.00015,31.40607]
[1777041992893,33.94,78056.75,4.6,-0.4847,0.00015,31.40306]
[1777041993176,33.94,78056.75,4.6,-0.4847,0.00015,31.40306]
[1777041995032,33.94,78057.55,4.6,-0.48458,0.00015,31.40302]
[1777041995179,33.94,78057.55,4.6,-0.48458,0.00015,31.40302]
[1777041997112,33.94,78061.2,4.6,-0.48404,0.00015,31.4028]
[1777041997744,33.94,78061.2,4.6,-0.48404,0.00015,31.4028]
[1777041998223,33.94,78064.91,4.6,-0.48348,0.00015,31.40252]
[1777041998325,33.94,78072.87,4.6,-0.4823,0.00015,31.40171]
[1777041999250,33.94,78072.87,4.6,-0.4823,0.00015,31.40171]
[1777042000702,33.94,78073.58,4.6,-0.48219,0.00015,31.40162]
[1777042000762,33.94,78073.58,4.6,-0.48219,0.00015,31.40162]
[1777042000964,33.94,78076.01,4.6,-0.48183,0.00015,31.40131]
[1777042001157,33.94,78076.01,4.6,-0.48183,0.00015,31.40131]
[1777042001219,33.94,78076.01,4.6,-0.48183,0.00015,31.40131]
[1777042001230,33.94,78076.01,4.6,-0.48183,0.00015,31.40131]
[1777042001788,33.94,78076.01,4.6,-0.48183,0.00015,31.40131]
[1777042005754,33.94,78079.12,4.6,-0.48137,0.00015,31.40088]
[1777042008141,33.94,78085.55,4.6,-0.48041,0.00015,31.39985]
[1777042009253,33.94,78085.55,4.6,-0.48041,0.00015,31.39985]
[1777042011238,33.94,78084.84,4.6,-0.48051,0.00015,31.39997]
[1777042011266,33.94,78076.88,4.6,-0.4817,0.00015,31.4012]
[1777042012234,33.94,78076.88,4.6,-0.4817,0.00015,31.4012]
[1777042016754,33.94,78080.25,4.6,-0.4812,0.00015,31.40071]
[1777042020576,33.95,78073.15,4.6,-0.48226,0.00015,31.40168]
[1777042020658,33.95,78073.15,4.6,-0.48226,0.00015,31.40168]
[1777042021296,33.95,78065.95,4.6,-0.48333,0.00015,31.40243]
[1777042022098,33.95,78065.95,4.6,-0.48333,0.00015,31.40243]
[1777042023078,33.95,78063.49,4.6,-0.4837,0.00015,31.40264]
[1777042023962,33.95,78067.48,4.6,-0.4831,0.00015,31.40229]
[1777042024212,33.95,78067.48,4.6,-0.4831,0.00015,31.40229]
[1777042026502,33.95,78066.08,4.6,-0.48331,0.00015,31.40242]
[1777042026511,33.95,78066.08,4.6,-0.48331,0.00015,31.40242]
[1777042029493,33.95,78068.75,4.6,-0.48291,0.00015,31.40217]
[1777042035350,33.95,78067.19,4.6,-0.48315,0.00015,31.40232]
[1777042038641,33.96,78064.3,4.6,-0.48358,0.00015,31.40257]
[1777042043846,33.96,78061.08,4.6,-0.48406,0.00015,31.40281]
[1777042043919,33.96,78059.77,4.6,-0.48425,0.00015,31.4029]
[1777042044413,33.96,78049.09,4.6,-0.48584,0.00015,31.4033]
[1777042045317,33.96,78049.09,4.6,-0.48584,0.00015,31.4033]
[1777042045786,33.96,78049.09,4.6,-0.48584,0.00015,31.4033]
[1777042045848,33.96,78054.9,4.6,-0.48498,0.00015,31.40314]
[1777042047796,33.96,78055.43,4.6,-0.4849,0.00015,31.40312]
[1777042047867,33.96,78053.4,4.6,-0.4852,0.00015,31.4032]
[1777042048892,33.96,78053.4,4.6,-0.4852,0.00015,31.4032]
[1777042048905,33.96,78053.4,4.6,-0.4852,0.00015,31.4032]
[1777042048911,33.96,78053.4,4.6,-0.4852,0.00015,31.4032]
[1777042049449,33.96,78037.52,4.6,-0.48757,0.00015,31.40317]
[1777042050431,33.96,78037.52,4.6,-0.48757,0.00015,31.40317]
[1777042050509,33.96,78037.52,4.6,-0.48757,0.00015,31.40317]
[1777042050518,33.96,78037.52,4.6,-0.48757,0.00015,31.40317]
[1777042050687,33.96,78037.52,4.6,-0.48757,0.00015,31.40317]
[1777042050717,33.96,78037.52,4.6,-0.48757,0.00015,31.40317]
[1777042050722,33.96,78037.52,4.6,-0.48757,0.00015,31.40317]
[1777042050871,33.96,78037.52,4.6,-0.48757,0.00015,31.40317]
[1777042050923,33.96,78030.48,4.6,-0.48862,0.00015,31.40281]
[1777042050980,33.96,78030.48,4.6,-0.48862,0.00015,31.40281]
[1777042050988,33.96,78030.48,4.6,-0.48862,0.00015,31.40281]
[1777042051873,33.96,78009.95,4.6,-0.49168,0.00015,31.39757]
[1777042052049,33.96,78009.95,4.6,-0.49168,0.00015,31.39757]
[1777042052966,33.96,78010.04,4.6,-0.49167,0.00015,31.39758]
[1777042053218,33.96,78010.04,4.6,-0.49167,0.00015,31.39758]
[1777042054299,33.96,78011.47,4.6,-0.49145,0.00015,31.3978]
[1777042054821,33.96,78011.47,4.6,-0.49145,0.00015,31.3978]
[1777042054922,33.96,78020.76,4.6,-0.49007,0.00015,31.39901]
[1777042059519,33.96,78014.45,4.6,-0.49101,0.00015,31.39823]
[1777042062519,33.96,78012.74,4.6,-0.49126,0.00015,31.39799]
[1777042067574,33.96,78009.12,4.6,-0.4918,0.00015,31.39743]
[1777042068001,33.96,78009.12,4.6,-0.4918,0.00015,31.39743]
[1777042069089,33.96,78006.91,4.6,-0.49213,0.00015,31.39707]
[1777042074624,33.96,78005.24,4.6,-0.49238,0.00015,31.39677]
[1777042079658,33.97,78002.73,4.6,-0.49276,0.00015,31.39631]
[1777042083859,33.97,78005.43,4.6,-0.49235,0.00015,31.39681]
[1777042085355,33.97,78009.57,4.6,-0.49174,0.00015,31.3975]
[1777042088274,33.97,78008.64,4.6,-0.49187,0.00015,31.39735]
[1777042090736,33.97,78023.05,4.6,-0.48972,0.00015,31.39925]
[1777042094764,33.97,78012.25,4.6,-0.49134,0.00015,31.39791]
[1777042095239,33.97,78012.25,4.6,-0.49134,0.00015,31.39791]
[1777042095772,33.97,78002.9,4.6,-0.49273,0.00015,31.39634]
[1777042098793,33.97,77998.06,4.6,-0.49345,0.00015,31.39538]
[1777042099069,33.97,77998.06,4.6,-0.49345,0.00015,31.39538]
[1777042104835,33.97,78000.03,4.6,-0.49316,0.00015,31.39578]
[1777042109870,33.97,78002.97,4.6,-0.49272,0.00015,31.39636]
[1777042113898,33.98,77994.9,4.6,-0.49392,0.00015,31.39176]
[1777042117192,33.98,77994.12,4.6,-0.49404,0.00015,31.39158]
[1777042117230,33.98,77994.12,4.6,-0.49404,0.00015,31.39158]
[1777042117348,33.98,77994.12,4.6,-0.49404,0.00015,31.39158]
[1777042117839,33.98,77994.12,4.6,-0.49404,0.00015,31.39158]
[1777042117919,33.98,77994.12,4.6,-0.49404,0.00015,31.39158]
[1777042117927,33.98,77980.52,4.6,-0.49607,0.00015,31.38809]
[1777042119336,33.98,77974.87,4.6,-0.49691,0.00015,31.3864]
[1777042119392,33.98,77974.87,4.6,-0.49691,0.00015,31.3864]
[1777042119451,33.98,77974.87,4.6,-0.49691,0.00015,31.3864]
[1777042119941,33.98,77967.58,4.6,-0.498,0.00015,31.38401]
[1777042121951,33.98,77962.19,4.6,-0.4988,0.00015,31.3821]
[1777042121958,33.98,77962.19,4.6,-0.4988,0.00015,31.3821]
[1777042121991,33.98,77959.91,4.6,-0.49914,0.00015,31.38125]
[1777042122081,33.98,77959.91,4.6,-0.49914,0.00015,31.38125]
[1777042122362,33.98,77959.91,4.6,-0.49914,0.00015,31.38125]
[1777042124010,33.98,77957.86,4.6,-0.49945,0.00015,31.38046]
[1777042124170,33.98,77955.78,4.6,-0.49976,0.00015,31.37965]
[1777042124820,33.98,77955.78,4.6,-0.49976,0.00015,31.37965]
[1777042124975,33.98,77952.85,4.6,-0.5002,0.00015,31.37847]
[1777042125882,33.98,77952.85,4.6,-0.5002,0.00015,31.37847]
[1777042126991,33.98,77940.77,4.6,-0.502,0.00015,31.37322]
[1777042127460,33.98,77940.77,4.6,-0.502,0.00015,31.37322]
[1777042128659,33.98,77935.4,4.6,-0.5028,0.00015,31.37068]
[1777042129005,33.98,77928.68,4.6,-0.50381,0.00015,31.36732]
[1777042129988,33.98,77928.68,4.6,-0.50381,0.00015,31.36732]
[1777042132855,33.98,77929.5,4.6,-0.50368,0.00015,31.36774]
[1777042135594,33.98,77930.64,4.6,-0.50351,0.00015,31.36832]
[1777042136517,33.98,77931.18,4.6,-0.50343,0.00015,31.36859]
[1777042137907,33.98,77930.44,4.6,-0.50354,0.00015,31.36822]
[1777042140983,33.99,77929.26,4.6,-0.50372,0.00015,31.36762]
[1777042141326,33.99,77928.39,4.6,-0.50385,0.00015,31.36717]
[1777042141374,33.99,77920.3,4.6,-0.50505,0.00015,31.36286]
[1777042143448,33.99,77913.51,4.6,-0.50607,0.00015,31.35902]
[1777042144429,33.99,77913.51,4.6,-0.50607,0.00015,31.35902]
[1777042145510,33.99,77912.58,4.6,-0.5062,0.00015,31.35847]
[1777042145704,33.99,77912.58,4.6,-0.5062,0.00015,31.35847]
[1777042147140,33.99,77924.11,4.6,-0.50448,0.00015,31.36493]
[1777042150029,33.99,77933.82,4.6,-0.50303,0.00015,31.36991]
[1777042155454,33.99,77939.2,4.6,-0.50223,0.00015,31.37249]
[1777042156163,33.99,77941.33,4.6,-0.50191,0.00015,31.37348]
[1777042156706,33.99,77941.33,4.6,-0.50191,0.00015,31.37348]
[1777042156796,33.99,77950.88,4.6,-0.50049,0.00015,31.37766]
[1777042157201,33.99,77950.88,4.6,-0.50049,0.00015,31.37766]
[1777042157762,33.99,77950.88,4.6,-0.50049,0.00015,31.37766]
[1777042158123,33.99,77955.13,4.6,-0.49985,0.00015,31.37939]
[1777042158191,33.99,77955.13,4.6,-0.49985,0.00015,31.37939]
[1777042158707,33.99,77955.13,4.6,-0.49985,0.00015,31.37939]
[1777042159707,33.99,77955.19,4.6,-0.49984,0.00015,31.37942]
[1777042163011,33.99,77958.68,4.6,-0.49932,0.00015,31.38078]
[1777042163257,33.99,77960.63,4.6,-0.49903,0.00015,31.38152]
[1777042168292,33.99,77961.01,4.6,-0.49897,0.00015,31.38166]
[1777042173329,33.99,77961.12,4.6,-0.49896,0.00015,31.37877]
[1777042177683,33.99,77961.16,4.6,-0.49895,0.00015,31.37878]
[1777042179975,33.99,77966.19,4.6,-0.4982,0.00015,31.3806]
[1777042180293,33.99,77968.99,4.6,-0.49779,0.00015,31.38156]
[1777042180486,33.99,77968.99,4.6,-0.49779,0.00015,31.38156]
[1777042180541,33.99,77968.99,4.6,-0.49779,0.00015,31.38156]
[1777042180566,33.99,77971.81,4.6,-0.49736,0.00015,31.38249]
[1777042183764,33.99,77979.24,4.6,-0.49626,0.00015,31.38479]
[1777042185039,33.99,77979.24,4.6,-0.49626,0.00015,31.38479]
[1777042185054,33.99,77979.24,4.6,-0.49626,0.00015,31.38479]
[1777042185139,33.99,77975.25,4.6,-0.49685,0.00015,31.38358]
[1777042185416,33.99,77971.03,4.6,-0.49748,0.00015,31.38224]
[1777042187977,33.99,77969.03,4.6,-0.49778,0.00015,31.38157]
[1777042188090,33.99,77968.65,4.6,-0.49784,0.00015,31.38144]
[1777042188149,33.99,77968.65,4.6,-0.49784,0.00015,31.38144]
[1777042190110,33.99,77974.46,4.6,-0.49697,0.00015,31.38334]
[1777042190121,33.99,77974.46,4.6,-0.49697,0.00015,31.38334]
[1777042190164,33.99,77974.46,4.6,-0.49697,0.00015,31.38334]
[1777042196027,33.99,77971.15,4.6,-0.49746,0.00015,31.38228]
[1777042198462,33.99,77968.47,4.6,-0.49786,0.00015,31.38138]
[1777042198466,33.99,77968.47,4.6,-0.49786,0.00015,31.38138]
[1777042200223,33.99,77964.41,4.6,-0.49847,0.00015,31.37997]
[1777042200447,33.99,77964.41,4.6,-0.49847,0.00015,31.37997]
[1777042200943,33.99,77957.0,4.6,-0.49957,0.00015,31.3772]
[1777042203763,33.99,77950.45,4.6,-0.50055,0.00015,31.37455]
[1777042204923,33.99,77950.45,4.6,-0.50055,0.00015,31.37455]
[1777042204962,33.99,77950.45,4.6,-0.50055,0.00015,31.37455]
[1777042208674,33.99,77949.12,4.6,-0.50075,0.00015,31.37399]
[1777042208732,33.99,77949.12,4.6,-0.50075,0.00015,31.37399]
[1777042211987,33.99,77954.26,4.6,-0.49998,0.00015,31.37611]
[1777042212038,33.99,77954.26,4.6,-0.49998,0.00015,31.37611]
[1777042212149,33.99,77954.26,4.6,-0.49998,0.00015,31.37611]
[1777042212324,33.99,77954.7,4.6,-0.49992,0.00015,31.37629]
[1777042212558,33.99,77954.7,4.6,-0.49992,0.00015,31.37629]
[1777042212687,33.99,77954.7,4.6,-0.49992,0.00015,31.37629]
[1777042213110,33.99,77971.44,4.6,-0.49742,0.00015,31.38237]
[1777042213955,33.99,77971.44,4.6,-0.49742,0.00015,31.38237]
[1777042214056,33.99,77979.87,4.6,-0.49616,0.00015,31.38497]
[1777042214681,33.99,77981.64,4.6,-0.4959,0.00015,31.38547]
[1777042215793,33.99,77981.64,4.6,-0.4959,0.00015,31.38547]
[1777042217455,33.99,77976.08,4.6,-0.49673,0.00015,31.38384]
[1777042221933,33.99,77981.77,4.6,-0.49588,0.00015,31.38551]
[1777042221992,33.99,77981.77,4.6,-0.49588,0.00015,31.38551]
[1777042223115,33.99,77984.05,4.6,-0.49554,0.00015,31.38614]
[1777042222736,33.99,77994.26,4.6,-0.49402,0.00015,31.38868]
[1777042224119,33.99,77994.26,4.6,-0.49402,0.00015,31.38868]
[1777042224609,33.99,77997.44,4.6,-0.49354,0.00015,31.38938]
[1777042229786,33.99,77999.07,4.6,-0.4933,0.00015,31.38972]
[1777042234821,34.0,77999.64,4.6,-0.49321,0.00015,31.3869]
[1777042236835,34.0,78007.43,4.6,-0.49205,0.00015,31.38835]
[1777042238405,34.0,78011.31,4.6,-0.49147,0.00015,31.38897]
[1777042239051,34.0,78011.31,4.6,-0.49147,0.00015,31.38897]
[1777042240079,34.0,78013.08,4.6,-0.49121,0.00015,31.38923]
[1777042240171,34.0,78015.26,4.6,-0.49088,0.00015,31.38953]
[1777042241772,34.0,78014.72,4.6,-0.49096,0.00015,31.38946]
[1777042246905,34.0,78011.89,4.6,-0.49139,0.00015,31.38905]
[1777042247913,34.0,78002.31,4.6,-0.49281,0.00015,31.38743]
[1777042249625,34.0,77998.61,4.6,-0.49337,0.00015,31.38669]
[1777042249645,34.0,77998.61,4.6,-0.49337,0.00015,31.38669]
[1777042250710,34.0,77993.95,4.6,-0.49406,0.00015,31.38567]
[1777042254290,34.0,77986.03,4.6,-0.49524,0.00015,31.38373]
[1777042255942,34.0,77980.67,4.6,-0.49604,0.00015,31.38226]
[1777042261006,34.0,77982.56,4.6,-0.49576,0.00015,31.3828]
[1777042266042,34.0,77981.61,4.6,-0.4959,0.00015,31.38253]
[1777042271077,34.0,77978.8,4.6,-0.49632,0.00015,31.38172]
[1777042271856,34.0,77978.8,4.6,-0.49632,0.00015,31.38172]
[1777042271873,34.0,77978.8,4.6,-0.49632,0.00015,31.38172]
[1777042272084,34.0,77973.22,4.6,-0.49715,0.00015,31.38001]
[1777042272641,34.0,77973.22,4.6,-0.49715,0.00015,31.38001]
[1777042272654,34.0,77973.22,4.6,-0.49715,0.00015,31.38001]
[1777042272670,34.0,77973.22,4.6,-0.49715,0.00015,31.38001]
[1777042275107,34.0,77960.34,4.6,-0.49907,0.00015,31.37554]
[1777042275443,34.0,77960.34,4.6,-0.49907,0.00015,31.37554]
[1777042277945,34.0,77960.43,4.6,-0.49906,0.00015,31.37558]
[1777042280144,34.0,77949.86,4.6,-0.50064,0.00015,31.37137]
[1777042282159,34.0,77943.44,4.6,-0.50159,0.00015,31.36857]
[1777042287193,34.0,77948.81,4.6,-0.50079,0.00015,31.37092]
[1777042287723,34.0,77948.81,4.6,-0.50079,0.00015,31.37092]
[1777042290229,34.0,77953.17,4.6,-0.50014,0.00015,31.37274]
[1777042294243,34.0,77946.61,4.6,-0.50112,0.00015,31.36704]
[1777042299590,34.0,77950.47,4.6,-0.50055,0.00015,31.36869]
[1777042303096,34.0,77954.48,4.6,-0.49995,0.00015,31.37034]
[1777042303115,34.0,77954.48,4.6,-0.49995,0.00015,31.37034]
[1777042303620,34.0,77955.69,4.6,-0.49977,0.00015,31.37082]
[1777042304059,34.0,77955.69,4.6,-0.49977,0.00015,31.37082]
[1777042304148,34.0,77963.24,4.6,-0.49864,0.00015,31.37368]
[1777042304621,34.0,77963.24,4.6,-0.49864,0.00015,31.37368]
[1777042305023,34.0,77963.24,4.6,-0.49864,0.00015,31.37368]
[1777042305146,34.0,77979.96,4.6,-0.49615,0.00015,31.37913]
[1777042305321,34.0,77992.22,4.6,-0.49432,0.00015,31.38234]
[1777042306553,34.0,77992.22,4.6,-0.49432,0.00015,31.38234]
[1777042308882,34.0,77993.42,4.6,-0.49414,0.00015,31.38262]
[1777042312369,34.0,78000.07,4.6,-0.49315,0.00015,31.38405]
[1777042313985,34.0,78000.07,4.6,-0.49315,0.00015,31.38405]
[1777042315612,34.01,77999.99,4.6,-0.49316,0.00015,31.38404]
[1777042319103,34.01,77994.63,4.6,-0.49396,0.00015,31.38289]
[1777042323322,34.01,77994.97,4.6,-0.49391,0.00015,31.38297]
[1777042328482,34.01,77994.91,4.6,-0.49392,0.00015,31.38296]
[1777042330721,34.01,77995.17,4.6,-0.49388,0.00015,31.38301]
[1777042331503,34.01,77988.22,4.6,-0.49491,0.00015,31.38136]
[1777042333105,34.01,77988.22,4.6,-0.49491,0.00015,31.38136]
[1777042333206,34.01,77984.69,4.6,-0.49544,0.00015,31.38044]
[1777042333517,34.01,77977.72,4.6,-0.49648,0.00015,31.37847]
[1777042338552,34.01,77975.69,4.6,-0.49678,0.00015,31.37785]
[1777042342261,34.01,77975.89,4.6,-0.49675,0.00015,31.37791]
[1777042343587,34.01,77967.35,4.6,-0.49803,0.00015,31.37513]
[1777042348623,34.0,77966.25,4.6,-0.49819,0.00015,31.37475]
[1777042349451,34.0,77966.25,4.6,-0.49819,0.00015,31.37475]
[1777042349564,34.0,77966.25,4.6,-0.49819,0.00015,31.37475]
[1777042349630,34.0,77967.65,4.6,-0.49798,0.00015,31.37523]
[1777042351643,34.0,77973.9,4.6,-0.49705,0.00015,31.37436]
[1777042355326,34.0,77974.8,4.6,-0.49692,0.00015,31.37464]
[1777042355391,34.0,77974.8,4.6,-0.49692,0.00015,31.37464]
[1777042355671,34.0,77972.41,4.6,-0.49728,0.00015,31.37389]
[1777042360707,33.99,77969.68,4.6,-0.49769,0.00015,31.37299]
[1777042365744,33.99,77965.8,4.6,-0.49827,0.00015,31.37166]
[1777042370780,33.98,77963.41,4.6,-0.49862,0.00015,31.37081]
[1777042372591,33.98,77966.84,4.6,-0.49811,0.00015,31.37202]
[1777042375239,33.98,77967.1,4.6,-0.49807,0.00015,31.37212]
[1777042375815,33.98,77968.35,4.6,-0.49789,0.00015,31.37254]
[1777042378009,33.98,77969.28,4.6,-0.49775,0.00015,31.37286]
[1777042378290,33.98,77969.28,4.6,-0.49775,0.00015,31.37286]
[1777042378111,33.98,77968.3,4.6,-0.4979,0.00015,31.37253]
[1777042380076,33.98,77968.49,4.6,-0.49787,0.00015,31.37259]
[1777042380178,33.97,77968.22,4.6,-0.49791,0.00015,31.3725]
[1777042385887,33.97,77968.36,4.6,-0.49789,0.00015,31.37255]
[1777042389188,33.97,77968.01,4.6,-0.49794,0.00015,31.37243]
[1777042389290,33.97,77964.13,4.6,-0.49852,0.00015,31.37107]
[1777042390923,33.97,77962.25,4.6,-0.4988,0.00015,31.37039]
[1777042391003,33.97,77962.25,4.6,-0.4988,0.00015,31.37039]
[1777042391098,33.97,77967.1,4.6,-0.49808,0.00015,31.37212]
[1777042395100,33.96,77967.85,4.6,-0.49797,0.00015,31.37238]
[1777042395355,33.96,77968.29,4.6,-0.4979,0.00015,31.37253]
[1777042397970,33.96,77979.98,4.6,-0.49616,0.00015,31.37621]
[1777042400844,33.96,77977.56,4.6,-0.49652,0.00015,31.3755]
[1777042401999,33.95,77966.9,4.6,-0.49811,0.00015,31.37205]
[1777042404940,33.95,77967.96,4.6,-0.49796,0.00015,31.37241]
[1777042410055,33.95,77972.05,4.6,-0.49735,0.00015,31.37378]
[1777042411915,33.95,77972.18,4.6,-0.49733,0.00015,31.37089]
[1777042412085,33.95,77972.18,4.6,-0.49733,0.00015,31.37089]
[1777042412107,33.95,77972.18,4.6,-0.49733,0.00015,31.37089]
[1777042412129,33.94,77983.23,4.6,-0.49568,0.00015,31.37419]
[1777042413078,33.94,77997.06,4.6,-0.49361,0.00015,31.37758]
[1777042414013,33.94,77997.06,4.6,-0.49361,0.00015,31.37758]
[1777042414023,33.94,77997.06,4.6,-0.49361,0.00015,31.37758]
[1777042416100,33.95,77988.89,4.6,-0.49483,0.00015,31.37568]
[1777042416806,33.95,77988.89,4.6,-0.49483,0.00015,31.37568]
[1777042416871,33.95,77988.89,4.6,-0.49483,0.00015,31.37568]
[1777042418461,33.95,77993.21,4.6,-0.49419,0.00015,31.37672]
[1777042423471,33.95,77989.39,4.6,-0.49476,0.00015,31.3758]
[1777042424654,33.95,77993.3,4.6,-0.49417,0.00015,31.37674]
[1777042430198,33.95,77988.72,4.6,-0.49486,0.00015,31.37564]
[1777042435233,33.95,77984.09,4.6,-0.49555,0.00015,31.37443]
[1777042440268,33.95,77981.95,4.6,-0.49587,0.00015,31.37384]
[1777042444106,33.95,77980.38,4.6,-0.4961,0.00015,31.37339]
[1777042447483,33.94,77983.44,4.6,-0.49565,0.00015,31.37425]
[1777042448324,33.94,77992.57,4.6,-0.49428,0.00015,31.37657]
[1777042453312,33.95,77996.13,4.6,-0.49375,0.00015,31.37738]
[1777042454179,33.95,77998.13,4.6,-0.49345,0.00015,31.3778]
[1777042455404,33.95,78000.82,4.6,-0.49305,0.00015,31.37835]
[1777042455530,33.95,78004.41,4.6,-0.49251,0.00015,31.37903]
[1777042456063,33.95,78004.41,4.6,-0.49251,0.00015,31.37903]
[1777042456380,33.95,78015.51,4.6,-0.49085,0.00015,31.38078]
[1777042456897,33.95,78015.51,4.6,-0.49085,0.00015,31.38078]
[1777042457276,33.95,78015.51,4.6,-0.49085,0.00015,31.38078]
[1777042457387,33.95,78022.76,4.6,-0.48977,0.00015,31.38162]
[1777042461600,33.95,78028.91,4.6,-0.48885,0.00015,31.38216]
[1777042462307,33.95,78028.91,4.6,-0.48885,0.00015,31.38216]
[1777042462716,33.95,78029.84,4.6,-0.48872,0.00015,31.38223]
[1777042462732,33.95,78029.38,4.6,-0.48878,0.00015,31.3822]
[1777042468454,33.95,78027.02,4.6,-0.48914,0.00015,31.38201]
[1777042468664,33.95,78027.02,4.6,-0.48914,0.00015,31.38201]
[1777042468765,33.95,78027.36,4.6,-0.48908,0.00015,31.38204]
[1777042471447,33.96,78029.34,4.6,-0.48879,0.00015,31.38219]
[1777042471828,33.96,78029.34,4.6,-0.48879,0.00015,31.38219]
[1777042471863,33.96,78029.34,4.6,-0.48879,0.00015,31.38219]
[1777042472301,33.96,78029.34,4.6,-0.48879,0.00015,31.38219]
[1777042472405,33.96,78028.16,4.6,-0.48897,0.00015,31.37917]
[1777042473054,33.96,78028.16,4.6,-0.48897,0.00015,31.37917]
[1777042479241,33.96,78027.04,4.6,-0.48913,0.00015,31.37908]
[1777042484576,33.96,78022.53,4.6,-0.48981,0.00015,31.37866]
[1777042485582,33.96,78022.53,4.6,-0.48981,0.00015,31.37866]
[1777042486030,33.96,78022.53,4.6,-0.48981,0.00015,31.37866]
[1777042486538,33.96,78023.67,4.6,-0.48964,0.00015,31.37878]
[1777042486867,33.96,78023.67,4.6,-0.48964,0.00015,31.37878]
[1777042488081,33.96,78024.3,4.6,-0.48954,0.00015,31.37884]
[1777042488323,33.96,78024.3,4.6,-0.48954,0.00015,31.37884]
[1777042488334,33.96,78024.3,4.6,-0.48954,0.00015,31.37884]
[1777042488373,33.96,78024.3,4.6,-0.48954,0.00015,31.37884]
[1777042488400,33.96,78023.99,4.6,-0.48959,0.00015,31.37881]
[1777042489033,33.96,78023.99,4.6,-0.48959,0.00015,31.37881]
[1777042489243,33.96,78023.99,4.6,-0.48959,0.00015,31.37881]
[1777042489253,33.96,78023.99,4.6,-0.48959,0.00015,31.37881]
[1777042489264,33.96,78030.45,4.6,-0.48862,0.00015,31.37933]
[1777042489611,33.96,78040.11,4.6,-0.48718,0.00015,31.37978]
[1777042492025,33.96,78040.6,4.6,-0.48711,0.00015,31.37979]
[1777042494568,33.96,78040.45,4.6,-0.48713,0.00015,31.37979]
[1777042499683,33.96,78046.88,4.6,-0.48617,0.00015,31.37985]
[1777042503300,33.96,78046.64,4.6,-0.48621,0.00015,31.37985]
[1777042503378,33.96,78046.64,4.6,-0.48621,0.00015,31.37985]
[1777042503391,33.96,78046.64,4.6,-0.48621,0.00015,31.37985]
[1777042503439,33.96,78047.71,4.6,-0.48605,0.00015,31.37984]
[1777042504174,33.96,78047.71,4.6,-0.48605,0.00015,31.37984]
[1777042504434,33.96,78047.71,4.6,-0.48605,0.00015,31.37984]
[1777042504224,33.96,78056.2,4.6,-0.48478,0.00015,31.37961]
[1777042506066,33.96,78063.12,4.6,-0.48375,0.00015,31.37919]
[1777042511767,33.96,78065.3,4.6,-0.48343,0.00015,31.37901]
[1777042513696,33.96,78065.45,4.6,-0.4834,0.00015,31.379]
[1777042513733,33.96,78065.45,4.6,-0.4834,0.00015,31.379]
[1777042515790,33.96,78072.67,4.6,-0.48233,0.00015,31.37826]
[1777042521840,33.96,78079.19,4.6,-0.48136,0.00015,31.3774]
[1777042526853,33.96,78078.72,4.6,-0.48143,0.00015,31.37747]
[1777042526892,33.96,78078.72,4.6,-0.48143,0.00015,31.37747]
[1777042527668,33.97,78078.77,4.6,-0.48142,0.00015,31.37746]
[1777042528283,33.97,78078.77,4.6,-0.48142,0.00015,31.37746]
[1777042533050,33.97,78087.65,4.6,-0.48009,0.00015,31.37306]
[1777042533060,33.97,78087.65,4.6,-0.48009,0.00015,31.37306]
[1777042533068,33.97,78087.65,4.6,-0.48009,0.00015,31.37306]
[1777042533123,33.97,78087.65,4.6,-0.48009,0.00015,31.37306]
[1777042535069,33.97,78087.6,4.6,-0.4801,0.00015,31.37307]
[1777042536792,33.97,78087.85,4.6,-0.48007,0.00015,31.37303]
[1777042537299,33.97,78087.85,4.6,-0.48007,0.00015,31.37303]
[1777042538348,33.97,78088.66,4.6,-0.47994,0.00015,31.37288]
[1777042538435,33.97,78088.66,4.6,-0.47994,0.00015,31.37288]
[1777042538831,33.97,78088.94,4.6,-0.4799,0.00015,31.37282]
[1777042539346,33.97,78088.94,4.6,-0.4799,0.00015,31.37282]
[1777042543843,33.97,78084.97,4.6,-0.48049,0.00015,31.37354]
[1777042545354,33.97,78083.63,4.6,-0.48069,0.00015,31.37377]
[1777042547750,33.97,78085.83,4.6,-0.48037,0.00015,31.37339]
[1777042547795,33.97,78085.83,4.6,-0.48037,0.00015,31.37339]
[1777042547931,33.97,78085.83,4.6,-0.48037,0.00015,31.37339]
[1777042548001,33.97,78085.83,4.6,-0.48037,0.00015,31.37339]
[1777042548046,33.97,78085.83,4.6,-0.48037,0.00015,31.37339]
[1777042552352,33.97,78084.64,4.6,-0.48054,0.00015,31.3736]
[1777042552400,33.97,78084.64,4.6,-0.48054,0.00015,31.3736]
[1777042552667,33.98,78084.31,4.6,-0.48059,0.00015,31.37366]
[1777042552871,33.98,78084.31,4.6,-0.48059,0.00015,31.37366]
[1777042553351,33.98,78084.31,4.6,-0.48059,0.00015,31.37366]
[1777042558371,33.98,78079.68,4.6,-0.48128,0.00015,31.37439]
[1777042559872,33.98,78085.73,4.6,-0.48038,0.00015,31.37342]
[1777042560252,33.98,78079.15,4.6,-0.48136,0.00015,31.37447]
[1777042563366,33.98,78075.72,4.6,-0.48187,0.00015,31.37495]
[1777042566149,33.98,78087.92,4.6,-0.48006,0.00015,31.37302]
[1777042568125,33.98,78088.71,4.6,-0.47994,0.00015,31.37288]
[1777042568129,33.98,78088.71,4.6,-0.47994,0.00015,31.37288]
[1777042568137,33.98,78088.71,4.6,-0.47994,0.00015,31.37288]
[1777042568208,33.98,78088.71,4.6,-0.47994,0.00015,31.37288]
[1777042568362,33.98,78088.71,4.6,-0.47994,0.00015,31.37288]
[1777042568411,33.98,78088.71,4.6,-0.47994,0.00015,31.37288]
[1777042570149,33.98,78088.66,4.6,-0.47995,0.00015,31.37289]
[1777042570898,33.98,78087.81,4.6,-0.48007,0.00015,31.37305]
[1777042571005,33.98,78087.81,4.6,-0.48007,0.00015,31.37305]
[1777042572687,33.98,78088.13,4.6,-0.48003,0.00015,31.37299]
[1777042573037,33.98,78088.13,4.6,-0.48003,0.00015,31.37299]
[1777042573738,33.98,78087.73,4.6,-0.48009,0.00015,31.37306]
[1777042573897,33.98,78087.73,4.6,-0.48009,0.00015,31.37306]
[1777042576204,33.98,78087.02,4.6,-0.48019,0.00015,31.37319]
[1777042576563,33.98,78086.43,4.6,-0.48028,0.00015,31.3733]
[1777042576853,33.98,78086.43,4.6,-0.48028,0.00015,31.3733]
[1777042577092,33.98,78086.43,4.6,-0.48028,0.00015,31.3733]
[1777042580127,33.99,78087.93,4.6,-0.48006,0.00015,31.37303]
[1777042580477,33.99,78087.93,4.6,-0.48006,0.00015,31.37303]
[1777042581344,33.99,78088.1,4.6,-0.48003,0.00015,31.37299]
[1777042581702,33.99,78088.38,4.6,-0.47999,0.00015,31.37294]
[1777042581756,33.99,78088.38,4.6,-0.47999,0.00015,31.37294]
[1777042582193,33.99,78088.38,4.6,-0.47999,0.00015,31.37294]
[1777042582355,33.99,78088.38,4.6,-0.47999,0.00015,31.37294]
[1777042583537,33.99,78089.07,4.6,-0.47989,0.00015,31.37281]
[1777042585475,33.99,78089.0,4.6,-0.4799,0.00015,31.37283]
[1777042586632,33.99,78084.75,4.6,-0.48053,0.00015,31.37359]
[1777042589320,33.99,78072.98,4.6,-0.48228,0.00015,31.3753]
[1777042594355,33.99,78073.25,4.6,-0.48224,0.00015,31.37233]
[1777042594921,33.99,78073.25,4.6,-0.48224,0.00015,31.37233]
[1777042596908,34.0,78071.31,4.6,-0.48253,0.00015,31.37255]
[1777042602412,34.0,78070.88,4.6,-0.4826,0.00015,31.3726]
[1777042603983,34.0,78071.19,4.6,-0.48255,0.00015,31.37257]
[1777042604506,34.0,78071.19,4.6,-0.48255,0.00015,31.37257]
[1777042604994,34.0,78076.6,4.6,-0.48175,0.00015,31.3719]
[1777042608997,34.0,78075.34,4.6,-0.48193,0.00015,31.37207]
[1777042609495,34.0,78075.34,4.6,-0.48193,0.00015,31.37207]
[1777042610473,34.0,78081.93,4.6,-0.48095,0.00015,31.37113]
[1777042615508,34.0,78083.04,4.6,-0.48079,0.00015,31.37095]
[1777042620543,34.01,78080.31,4.6,-0.48119,0.00015,31.37138]
[1777042622874,34.01,78080.95,4.6,-0.4811,0.00015,31.37128]
[1777042623565,34.01,78068.95,4.6,-0.48289,0.00015,31.37281]
[1777042624677,34.01,78065.39,4.6,-0.48342,0.00015,31.37314]
[1777042624891,34.01,78065.39,4.6,-0.48342,0.00015,31.37314]
[1777042625063,34.01,78065.39,4.6,-0.48342,0.00015,31.37314]
[1777042625579,34.01,78052.35,4.6,-0.48536,0.00015,31.37389]
[1777042625914,34.01,78052.35,4.6,-0.48536,0.00015,31.37389]
[1777042626002,34.01,78052.35,4.6,-0.48536,0.00015,31.37389]
[1777042626015,34.01,78052.35,4.6,-0.48536,0.00015,31.37389]
[1777042626047,34.01,78052.35,4.6,-0.48536,0.00015,31.37389]
[1777042629607,34.01,78041.28,4.6,-0.48701,0.00015,31.37393]
[1777042635295,34.01,78041.77,4.6,-0.48693,0.00015,31.37394]
[1777042635325,34.01,78041.77,4.6,-0.48693,0.00015,31.37394]
[1777042637977,34.01,78044.26,4.6,-0.48656,0.00015,31.37397]
[1777042637986,34.01,78044.26,4.6,-0.48656,0.00015,31.37397]
[1777042638148,34.01,78044.26,4.6,-0.48656,0.00015,31.37397]
[1777042638189,34.01,78046.5,4.6,-0.48623,0.00015,31.37398]
[1777042638670,34.01,78053.14,4.6,-0.48524,0.00015,31.37386]
[1777042639677,34.01,78059.44,4.6,-0.4843,0.00015,31.37357]
[1777042644316,34.01,78056.61,4.6,-0.48472,0.00015,31.37372]
[1777042644349,34.01,78056.61,4.6,-0.48472,0.00015,31.37372]
[1777042644570,34.01,78056.61,4.6,-0.48472,0.00015,31.37372]
[1777042644419,34.01,78056.87,4.6,-0.48468,0.00015,31.37371]
[1777042645719,34.01,78048.16,4.6,-0.48598,0.00015,31.37397]
[1777042651223,34.01,78046.25,4.6,-0.48627,0.00015,31.37398]
[1777042652450,34.01,78045.07,4.6,-0.48644,0.00015,31.37104]
[1777042653775,34.01,78037.67,4.6,-0.48754,0.00015,31.37089]
[1777042658703,34.01,78039.64,4.6,-0.48725,0.00015,31.37096]
[1777042660591,34.01,78041.1,4.6,-0.48703,0.00015,31.37099]
[1777042660621,34.01,78041.1,4.6,-0.48703,0.00015,31.37099]
[1777042661131,34.01,78029.6,4.6,-0.48875,0.00015,31.37046]
[1777042666868,34.01,78027.48,4.6,-0.48906,0.00015,31.3703]
[1777042669142,34.01,78027.83,4.6,-0.48901,0.00015,31.37033]
[1777042674158,34.01,78031.74,4.6,-0.48843,0.00015,31.3706]
[1777042674278,34.01,78031.74,4.6,-0.48843,0.00015,31.3706]
[1777042677946,34.01,78039.18,4.6,-0.48732,0.00015,31.37094]
[1777042680856,34.01,78038.88,4.6,-0.48736,0.00015,31.37093]
[1777042681624,34.01,78038.88,4.6,-0.48736,0.00015,31.37093]
[1777042682012,34.01,78042.52,4.6,-0.48682,0.00015,31.37102]
[1777042688292,34.01,78039.95,4.6,-0.48721,0.00015,31.37096]
[1777042690854,34.01,78044.09,4.6,-0.48659,0.00015,31.37103]
[1777042691038,34.01,78050.29,4.6,-0.48566,0.00015,31.371]
[1777042694209,34.01,78050.46,4.6,-0.48564,0.00015,31.37099]
[1777042694456,34.01,78050.46,4.6,-0.48564,0.00015,31.37099]
[1777042696072,34.01,78060.33,4.6,-0.48417,0.00015,31.37058]
[1777042698014,34.01,78060.27,4.6,-0.48418,0.00015,31.37059]
[1777042703122,34.0,78060.3,4.6,-0.48417,0.00015,31.37058]
[1777042708220,34.0,78059.69,4.6,-0.48426,0.00015,31.37062]
[1777042710171,34.0,78067.53,4.6,-0.4831,0.00015,31.37001]
[1777042714489,34.0,78066.23,4.6,-0.48329,0.00015,31.36719]
[1777042714703,34.0,78066.23,4.6,-0.48329,0.00015,31.36719]
[1777042715629,34.0,78065.5,4.6,-0.4834,0.00015,31.36726]
[1777042715696,34.0,78051.96,4.6,-0.48542,0.00015,31.36802]
[1777042718524,34.0,78047.62,4.6,-0.48606,0.00015,31.3681]
[1777042719129,34.0,78046.27,4.6,-0.48626,0.00015,31.3681]
[1777042719147,34.0,78046.27,4.6,-0.48626,0.00015,31.3681]
[1777042719153,34.0,78046.27,4.6,-0.48626,0.00015,31.3681]
[1777042719235,34.0,78044.15,4.6,-0.48658,0.00015,31.3681]
[1777042720261,34.0,78044.15,4.6,-0.48658,0.00015,31.3681]
[1777042720287,34.0,78044.15,4.6,-0.48658,0.00015,31.3681]
[1777042720327,34.0,78043.6,4.6,-0.48666,0.00015,31.36809]
[1777042722795,34.0,78046.89,4.6,-0.48617,0.00015,31.3681]
[1777042722895,34.0,78046.89,4.6,-0.48617,0.00015,31.3681]
[1777042723263,34.0,78046.47,4.6,-0.48623,0.00015,31.3681]
[1777042724434,34.0,78046.47,4.6,-0.48623,0.00015,31.3681]
[1777042724471,34.0,78045.12,4.6,-0.48643,0.00015,31.3681]
[1777042725176,34.0,78045.12,4.6,-0.48643,0.00015,31.3681]
[1777042725676,34.0,78045.12,4.6,-0.48643,0.00015,31.3681]
[1777042725697,34.0,78045.12,4.6,-0.48643,0.00015,31.3681]
[1777042725679,34.0,78045.1,4.6,-0.48644,0.00015,31.3681]
[1777042726285,34.0,78036.68,4.6,-0.48769,0.00015,31.36792]
[1777042727465,34.0,78036.68,4.6,-0.48769,0.00015,31.36792]
[1777042728106,34.0,78035.99,4.6,-0.4878,0.00015,31.36789]
[1777042729778,34.0,78033.97,4.6,-0.4881,0.00015,31.3678]
[1777042731196,34.0,78035.9,4.6,-0.48781,0.00015,31.36789]
[1777042731246,34.0,78035.9,4.6,-0.48781,0.00015,31.36789]
[1777042731299,34.0,78035.9,4.6,-0.48781,0.00015,31.36789]
[1777042731566,34.0,78035.9,4.6,-0.48781,0.00015,31.36789]
[1777042735346,34.0,78048.15,4.6,-0.48598,0.00015,31.36809]
[1777042737402,34.0,78048.72,4.6,-0.4859,0.00015,31.36809]
[1777042739188,34.0,78047.27,4.6,-0.48611,0.00015,31.3681]
[1777042741936,34.0,78047.77,4.6,-0.48604,0.00015,31.3681]
[1777042743754,34.0,78047.91,4.6,-0.48602,0.00015,31.3681]
[1777042749494,34.0,78048.23,4.6,-0.48597,0.00015,31.36809]
[1777042755491,34.0,78045.12,4.6,-0.48643,0.00015,31.3681]
[1777042758162,34.0,78043.71,4.6,-0.48664,0.00015,31.36809]
[1777042758512,34.0,78044.44,4.6,-0.48654,0.00015,31.3681]
[1777042759133,34.0,78044.44,4.6,-0.48654,0.00015,31.3681]
[1777042762290,34.0,78050.03,4.6,-0.4857,0.00015,31.36807]
[1777042767576,34.0,78050.52,4.6,-0.48563,0.00015,31.36806]
[1777042768381,34.0,78050.52,4.6,-0.48563,0.00015,31.36806]
[1777042771928,34.0,78049.5,4.6,-0.48578,0.00015,31.36514]
[1777042777649,34.0,78049.37,4.6,-0.4858,0.00015,31.36514]
[1777042782684,34.0,78050.85,4.6,-0.48558,0.00015,31.36511]
[1777042787719,34.0,78059.32,4.6,-0.48432,0.00015,31.36477]
[1777042788054,34.0,78059.32,4.6,-0.48432,0.00015,31.36477]
[1777042791747,34.0,78070.36,4.6,-0.48267,0.00015,31.36385]
[1777042792829,34.0,78070.2,4.6,-0.4827,0.00015,31.36387]
[1777042799752,34.0,78070.21,4.6,-0.4827,0.00015,31.36387]
[1777042800301,34.01,78069.93,4.6,-0.48274,0.00015,31.3639]
[1777042800454,34.01,78069.93,4.6,-0.48274,0.00015,31.3639]
[1777042801305,34.01,78070.06,4.6,-0.48272,0.00015,31.36388]
[1777042801566,34.01,78070.06,4.6,-0.48272,0.00015,31.36388]
[1777042803099,34.01,78066.76,4.6,-0.48321,0.00015,31.36421]
[1777042803117,34.0,78059.98,4.6,-0.48422,0.00015,31.36473]
[1777042807566,34.0,78059.65,4.6,-0.48427,0.00015,31.36475]
[1777042810545,34.0,78055.65,4.6,-0.48487,0.00015,31.36496]
[1777042810959,34.0,78055.71,4.6,-0.48486,0.00015,31.36495]
[1777042810988,34.0,78055.71,4.6,-0.48486,0.00015,31.36495]
[1777042811188,34.0,78055.42,4.6,-0.4849,0.00015,31.36497]
[1777042812547,34.0,78044.99,4.6,-0.48645,0.00015,31.36517]
[1777042818092,34.0,78046.09,4.6,-0.48629,0.00015,31.36517]
[1777042818261,34.0,78046.09,4.6,-0.48629,0.00015,31.36517]
[1777042818268,34.0,78046.09,4.6,-0.48629,0.00015,31.36517]
[1777042818504,34.0,78046.09,4.6,-0.48629,0.00015,31.36517]
[1777042819947,34.0,78038.58,4.6,-0.48741,0.00015,31.36505]
[1777042821297,34.0,78038.58,4.6,-0.48741,0.00015,31.36505]
[1777042822373,34.0,78029.67,4.6,-0.48874,0.00015,31.3646]
[1777042828443,34.0,78026.33,4.6,-0.48924,0.00015,31.36434]
[1777042831516,33.99,78027.31,4.6,-0.48909,0.00015,31.36442]
[1777042831626,33.99,78027.31,4.6,-0.48909,0.00015,31.36442]
[1777042831685,33.99,78027.31,4.6,-0.48909,0.00015,31.36442]
[1777042831687,33.99,78026.15,4.6,-0.48926,0.00015,31.36138]
[1777042832622,33.99,78013.56,4.6,-0.49114,0.00015,31.35995]
[1777042838071,33.99,78015.25,4.6,-0.49089,0.00015,31.36018]
[1777042841092,34.0,78007.5,4.6,-0.49205,0.00015,31.35901]
[1777042843107,34.0,78014.08,4.6,-0.49106,0.00015,31.36002]
[1777042845850,34.0,78013.8,4.6,-0.49111,0.00015,31.35998]
[1777042849497,34.0,78013.65,4.6,-0.49113,0.00015,31.35996]
[1777042849819,34.0,78013.65,4.6,-0.49113,0.00015,31.35996]
[1777042851163,34.0,78020.58,4.6,-0.49009,0.00015,31.36084]
[1777042853176,34.0,78012.98,4.6,-0.49123,0.00015,31.35987]
[1777042853909,34.0,78012.98,4.6,-0.49123,0.00015,31.35987]
[1777042854184,34.0,78002.65,4.6,-0.49277,0.00015,31.35815]
[1777042854904,34.0,78002.65,4.6,-0.49277,0.00015,31.35815]
[1777042855190,34.0,77991.21,4.6,-0.49448,0.00015,31.35569]
[1777042856856,34.0,77988.95,4.6,-0.49481,0.00015,31.35514]
[1777042859226,34.0,77981.74,4.6,-0.49589,0.00015,31.35323]
[1777042859572,34.0,77981.74,4.6,-0.49589,0.00015,31.35323]
[1777042860101,34.0,77978.12,4.6,-0.49643,0.00015,31.35218]
[1777042860273,34.0,77978.12,4.6,-0.49643,0.00015,31.35218]
[1777042860374,34.0,77966.63,4.6,-0.49815,0.00015,31.34848]
[1777042862239,34.0,77963.17,4.6,-0.49866,0.00015,31.34725]
[1777042863128,34.0,77963.17,4.6,-0.49866,0.00015,31.34725]
[1777042868218,34.0,77963.79,4.6,-0.49857,0.00015,31.34747]
[1777042868255,34.0,77963.79,4.6,-0.49857,0.00015,31.34747]
[1777042868283,34.0,77967.02,4.6,-0.49809,0.00015,31.34861]
[1777042870473,34.0,77971.32,4.6,-0.49745,0.00015,31.35006]
[1777042870741,34.0,77971.32,4.6,-0.49745,0.00015,31.35006]
[1777042870771,34.0,77971.72,4.6,-0.49739,0.00015,31.35019]
[1777042873532,34.0,77969.62,4.6,-0.4977,0.00015,31.3495]
[1777042874566,34.0,77968.98,4.6,-0.4978,0.00015,31.34928]
[1777042875138,34.0,77964.68,4.6,-0.49844,0.00015,31.34779]
[1777042875332,34.0,77951.75,4.6,-0.50037,0.00015,31.34282]
[1777042876045,34.0,77951.75,4.6,-0.50037,0.00015,31.34282]
[1777042876058,34.0,77951.75,4.6,-0.50037,0.00015,31.34282]
[1777042876082,34.0,77951.75,4.6,-0.50037,0.00015,31.34282]
[1777042876177,34.0,77951.75,4.6,-0.50037,0.00015,31.34282]
[1777042876339,34.0,77947.55,4.6,-0.501,0.00015,31.34104]
[1777042876933,34.0,77947.55,4.6,-0.501,0.00015,31.34104]
[1777042881384,34.0,77937.28,4.6,-0.50253,0.00015,31.33638]
[1777042882136,34.0,77931.69,4.6,-0.50336,0.00015,31.33365]
[1777042882193,34.0,77931.69,4.6,-0.50336,0.00015,31.33365]
[1777042882787,34.0,77919.99,4.6,-0.50511,0.00015,31.32749]
[1777042885404,34.0,77919.67,4.6,-0.50516,0.00015,31.32731]
[1777042889695,34.01,77919.72,4.6,-0.50515,0.00015,31.32734]
[1777042889710,34.01,77919.72,4.6,-0.50515,0.00015,31.32734]
[1777042890275,34.01,77919.93,4.6,-0.50512,0.00015,31.32746]
[1777042894321,34.01,77919.03,4.6,-0.50525,0.00015,31.32402]
[1777042895531,34.01,77921.3,4.6,-0.50491,0.00015,31.32528]
[1777042896223,34.01,77922.85,4.6,-0.50468,0.00015,31.32612]
[1777042899908,34.01,77922.78,4.6,-0.50469,0.00015,31.32608]
[1777042900192,34.01,77922.78,4.6,-0.50469,0.00015,31.32608]
[1777042901269,34.01,77922.76,4.6,-0.50469,0.00015,31.32607]
[1777042904407,34.01,77914.04,4.6,-0.506,0.00015,31.3212]
[1777042904918,34.01,77907.95,4.6,-0.50691,0.00015,31.31759]
[1777042904966,34.01,77907.95,4.6,-0.50691,0.00015,31.31759]
[1777042905255,34.01,77907.95,4.6,-0.50691,0.00015,31.31759]
[1777042905751,34.01,77898.51,4.6,-0.50832,0.00015,31.31169]
[1777042906601,34.01,77898.51,4.6,-0.50832,0.00015,31.31169]
[1777042906604,34.01,77898.51,4.6,-0.50832,0.00015,31.31169]
[1777042907569,34.01,77892.37,4.6,-0.50923,0.00015,31.30763]
[1777042909172,34.01,77889.41,4.6,-0.50968,0.00015,31.30562]
[1777042909572,34.01,77889.41,4.6,-0.50968,0.00015,31.30562]
[1777042909671,34.01,77887.08,4.6,-0.51002,0.00015,31.30401]
[1777042912645,34.01,77889.85,4.6,-0.50961,0.00015,31.30592]
[1777042912663,34.01,77889.85,4.6,-0.50961,0.00015,31.30592]
[1777042912743,34.01,77889.35,4.6,-0.50968,0.00015,31.30558]
[1777042912926,34.01,77889.35,4.6,-0.50968,0.00015,31.30558]
[1777042913610,34.01,77897.61,4.6,-0.50845,0.00015,31.3111]
[1777042914617,34.01,77904.96,4.6,-0.50735,0.00015,31.31577]
[1777042915093,34.01,77904.96,4.6,-0.50735,0.00015,31.31577]
[1777042917065,34.02,77909.23,4.6,-0.50671,0.00015,31.31837]
[1777042918154,34.02,77909.61,4.6,-0.50666,0.00015,31.31859]
[1777042920577,34.02,77911.01,4.6,-0.50645,0.00015,31.31943]
[1777042921081,34.02,77913.08,4.6,-0.50614,0.00015,31.32064]
[1777042922244,34.02,77910.64,4.6,-0.5065,0.00015,31.31921]
[1777042923687,34.02,77924.05,4.6,-0.5045,0.00015,31.32677]
[1777042924466,34.02,77924.05,4.6,-0.5045,0.00015,31.32677]
[1777042925574,34.02,77924.96,4.6,-0.50436,0.00015,31.32725]
[1777042930605,34.02,77929.23,4.6,-0.50372,0.00015,31.32948]
[1777042932275,34.02,77929.5,4.6,-0.50368,0.00015,31.32961]
[1777042932373,34.02,77929.5,4.6,-0.50368,0.00015,31.32961]
[1777042932576,34.02,77929.5,4.6,-0.50368,0.00015,31.32961]
[1777042932592,34.02,77929.5,4.6,-0.50368,0.00015,31.32961]
[1777042932598,34.02,77929.5,4.6,-0.50368,0.00015,31.32961]
[1777042932842,34.02,77929.5,4.6,-0.50368,0.00015,31.32961]
[1777042932943,34.02,77929.5,4.6,-0.50368,0.00015,31.32961]
[1777042932910,34.02,77941.35,4.6,-0.50191,0.00015,31.33535]
[1777042933649,34.02,77941.35,4.6,-0.50191,0.00015,31.33535]
[1777042933678,34.02,77941.35,4.6,-0.50191,0.00015,31.33535]
[1777042933716,34.02,77941.35,4.6,-0.50191,0.00015,31.33535]
[1777042933758,34.02,77950.96,4.6,-0.50048,0.00015,31.33956]
[1777042933948,34.02,77950.96,4.6,-0.50048,0.00015,31.33956]
[1777042934764,34.02,77952.52,4.6,-0.50025,0.00015,31.3402]
[1777042937196,34.02,77953.19,4.6,-0.50015,0.00015,31.34047]
[1777042938013,34.02,77955.63,4.6,-0.49978,0.00015,31.34145]
[1777042940565,34.02,77963.29,4.6,-0.49864,0.00015,31.34435]
[1777042942326,34.02,77961.82,4.6,-0.49886,0.00015,31.34382]
[1777042943213,34.02,77961.41,4.6,-0.49892,0.00015,31.34366]
[1777042943231,34.02,77961.41,4.6,-0.49892,0.00015,31.34366]
[1777042943233,34.02,77961.41,4.6,-0.49892,0.00015,31.34366]
[1777042945454,34.02,77958.81,4.6,-0.49931,0.00015,31.34269]
[1777042945479,34.02,77958.81,4.6,-0.49931,0.00015,31.34269]
[1777042945496,34.02,77958.81,4.6,-0.49931,0.00015,31.34269]
[1777042945506,34.02,77958.81,4.6,-0.49931,0.00015,31.34269]
[1777042945515,34.02,77958.81,4.6,-0.49931,0.00015,31.34269]
[1777042945527,34.02,77958.81,4.6,-0.49931,0.00015,31.34269]
[1777042945589,34.02,77958.81,4.6,-0.49931,0.00015,31.34269]
[1777042945843,34.02,77945.23,4.6,-0.50134,0.00015,31.3371]
[1777042947412,34.02,77941.98,4.6,-0.50182,0.00015,31.33564]
[1777042949063,34.02,77943.53,4.6,-0.50159,0.00015,31.33634]
[1777042949226,34.02,77943.53,4.6,-0.50159,0.00015,31.33634]
[1777042949236,34.02,77943.53,4.6,-0.50159,0.00015,31.33634]
[1777042949871,34.01,77951.13,4.6,-0.50046,0.00015,31.33963]
[1777042953219,34.01,77950.52,4.6,-0.50055,0.00015,31.33644]
[1777042953271,34.01,77950.52,4.6,-0.50055,0.00015,31.33644]
[1777042953337,34.01,77950.52,4.6,-0.50055,0.00015,31.33644]
[1777042953352,34.01,77950.52,4.6,-0.50055,0.00015,31.33644]
[1777042953364,34.01,77950.52,4.6,-0.50055,0.00015,31.33644]
[1777042953898,34.01,77948.55,4.6,-0.50084,0.00015,31.3356]
[1777042954198,34.01,77948.55,4.6,-0.50084,0.00015,31.3356]
[1777042954377,34.01,77948.55,4.6,-0.50084,0.00015,31.3356]
[1777042954656,34.01,77948.55,4.6,-0.50084,0.00015,31.3356]
[1777042954670,34.01,77948.55,4.6,-0.50084,0.00015,31.3356]
[1777042954831,34.01,77948.55,4.6,-0.50084,0.00015,31.3356]
[1777042954906,34.01,77949.56,4.6,-0.50069,0.00015,31.33603]
[1777042956922,34.01,77955.84,4.6,-0.49976,0.00015,31.3386]
[1777042958294,34.01,77955.33,4.6,-0.49983,0.00015,31.3384]
[1777042958513,34.01,77955.33,4.6,-0.49983,0.00015,31.3384]
[1777042958939,34.01,77956.26,4.6,-0.49969,0.00015,31.33876]
[1777042959398,34.01,77956.26,4.6,-0.49969,0.00015,31.33876]
[1777042959963,34.01,77958.56,4.6,-0.49935,0.00015,31.33966]
[1777042964998,34.01,77960.1,4.6,-0.49912,0.00015,31.34024]
[1777042966764,34.01,77960.1,4.6,-0.49912,0.00015,31.34024]
[1777042966829,34.01,77960.1,4.6,-0.49912,0.00015,31.34024]
[1777042968064,34.01,77965.9,4.6,-0.49826,0.00015,31.34235]
[1777042970917,34.01,77967.13,4.6,-0.49807,0.00015,31.34278]
[1777042980097,34.0,77967.36,4.6,-0.49804,0.00015,31.34286]
[1777042980255,34.0,77967.36,4.6,-0.49804,0.00015,31.34286]
[1777042980336,34.0,77967.36,4.6,-0.49804,0.00015,31.34286]
[1777042980688,34.0,77967.36,4.6,-0.49804,0.00015,31.34286]
[1777042980705,34.0,77967.36,4.6,-0.49804,0.00015,31.34286]
[1777042980745,34.0,77967.36,4.6,-0.49804,0.00015,31.34286]
[1777042981575,33.99,77968.31,4.6,-0.4979,0.00015,31.34318]
[1777042981585,33.99,77968.31,4.6,-0.4979,0.00015,31.34318]
[1777042981675,33.99,77982.56,4.6,-0.49577,0.00015,31.34758]
[1777042982009,33.99,77982.56,4.6,-0.49577,0.00015,31.34758]
[1777042982332,33.99,77988.85,4.6,-0.49483,0.00015,31.34924]
[1777042983129,33.99,77981.44,4.6,-0.49594,0.00015,31.34727]
[1777042988163,33.99,77981.57,4.6,-0.49592,0.00015,31.34731]
[1777042990236,33.99,77980.53,4.6,-0.49608,0.00015,31.34701]
[1777042995801,33.99,77981.38,4.6,-0.49595,0.00015,31.34725]
[1777042996567,33.99,77980.69,4.6,-0.49605,0.00015,31.34706]
[1777042997092,33.99,77975.29,4.6,-0.49686,0.00015,31.34545]
[1777042997227,33.99,77966.24,4.6,-0.49821,0.00015,31.34247]
[1777043000696,33.99,77962.71,4.6,-0.49874,0.00015,31.34121]
[1777043003046,33.98,77955.04,4.6,-0.49989,0.00015,31.33828]
[1777043008251,33.98,77951.43,4.6,-0.50043,0.00015,31.33681]
[1777043012332,33.98,77969.05,4.6,-0.4978,0.00015,31.3405]
[1777043013046,33.98,77969.05,4.6,-0.4978,0.00015,31.3405]
[1777043015025,33.98,77970.47,4.6,-0.49758,0.00015,31.34097]
[1777043015566,33.97,77971.4,4.6,-0.49745,0.00015,31.34128]
[1777043016112,33.97,77967.14,4.6,-0.49808,0.00015,31.33985]
[1777043021293,33.97,77965.9,4.6,-0.49827,0.00015,31.33942]
[1777043025583,33.97,77960.29,4.6,-0.49911,0.00015,31.33738]
[1777043026435,33.97,77973.58,4.6,-0.49712,0.00015,31.34198]
[1777043028126,33.97,77977.15,4.6,-0.49659,0.00015,31.34309]
[1777043033483,33.96,77978.27,4.6,-0.49642,0.00015,31.34342]
[1777043037566,33.96,77978.42,4.6,-0.4964,0.00015,31.34347]
[1777043040285,33.96,77968.66,4.6,-0.49786,0.00015,31.34037]
[1777043041265,33.96,77966.75,4.6,-0.49815,0.00015,31.33972]
[1777043041989,33.96,77966.75,4.6,-0.49815,0.00015,31.33972]
[1777043042546,33.95,77951.28,4.6,-0.50046,0.00015,31.33381]
[1777043043675,33.95,77951.28,4.6,-0.50046,0.00015,31.33381]
[1777043047521,33.95,77947.85,4.6,-0.50098,0.00015,31.33236]
[1777043047863,33.95,77946.52,4.6,-0.50118,0.00015,31.33179]
[1777043048588,33.95,77937.02,4.6,-0.5026,0.00015,31.32744]
[1777043052616,33.94,77933.58,4.6,-0.50311,0.00015,31.32577]
[1777043054048,33.94,77933.58,4.6,-0.50311,0.00015,31.32577]
[1777043054099,33.94,77934.29,4.6,-0.50301,0.00015,31.32611]
[1777043054113,33.94,77934.29,4.6,-0.50301,0.00015,31.32611]
[1777043054247,33.94,77934.29,4.6,-0.50301,0.00015,31.32611]
[1777043054782,33.94,77934.29,4.6,-0.50301,0.00015,31.32611]
[1777043054883,33.94,77931.78,4.6,-0.50339,0.00015,31.32487]
[1777043055087,33.94,77931.78,4.6,-0.50339,0.00015,31.32487]
[1777043055637,33.94,77923.45,4.6,-0.50463,0.00015,31.32054]
[1777043058983,33.94,77922.95,4.6,-0.50471,0.00015,31.32027]
[1777043060285,33.94,77923.04,4.6,-0.50469,0.00015,31.32032]
[1777043060390,33.94,77923.04,4.6,-0.50469,0.00015,31.32032]
[1777043061830,33.94,77917.94,4.6,-0.50546,0.00015,31.3175]
[1777043061963,33.94,77910.7,4.6,-0.50654,0.00015,31.31332]
[1777043063936,33.94,77905.29,4.6,-0.50735,0.00015,31.31003]
[1777043069735,33.95,77904.95,4.6,-0.5074,0.00015,31.30983]
[1777043071606,33.95,77904.43,4.6,-0.50748,0.00015,31.3095]
[1777043071714,33.95,77904.43,4.6,-0.50748,0.00015,31.3095]
[1777043072534,33.95,77904.07,4.6,-0.50753,0.00015,31.30634]
[1777043072893,33.95,77904.07,4.6,-0.50753,0.00015,31.30634]
[1777043072980,33.95,77897.85,4.6,-0.50846,0.00015,31.30238]
[1777043073764,33.95,77884.32,4.6,-0.51049,0.00015,31.29317]
[1777043075778,33.95,77884.09,4.6,-0.51052,0.00015,31.293]
[1777043080812,33.94,77885.9,4.6,-0.51026,0.00015,31.29427]
[1777043082314,33.94,77885.66,4.6,-0.51029,0.00015,31.2941]
[1777043083290,33.94,77890.26,4.6,-0.5096,0.00015,31.2973]
[1777043088875,33.94,77888.16,4.6,-0.50992,0.00015,31.29585]
[1777043091543,33.93,77888.4,4.6,-0.50989,0.00015,31.29601]
[1777043096931,33.93,77889.55,4.6,-0.50972,0.00015,31.2968]
[1777043097798,33.93,77889.55,4.6,-0.50972,0.00015,31.2968]
[1777043097913,33.93,77889.55,4.6,-0.50972,0.00015,31.2968]
[1777043098945,33.93,77883.24,4.6,-0.51066,0.00015,31.29237]
[1777043101289,33.93,77884.67,4.6,-0.51045,0.00015,31.29338]
[1777043101639,33.93,77884.67,4.6,-0.51045,0.00015,31.29338]
[1777043101675,33.93,77884.67,4.6,-0.51045,0.00015,31.29338]
[1777043101965,33.93,77877.82,4.6,-0.51148,0.00015,31.28842]
[1777043102649,33.93,77877.82,4.6,-0.51148,0.00015,31.28842]
[1777043102764,33.93,77877.82,4.6,-0.51148,0.00015,31.28842]
[1777043102777,33.93,77877.82,4.6,-0.51148,0.00015,31.28842]
[1777043102814,33.93,77877.82,4.6,-0.51148,0.00015,31.28842]
[1777043103079,33.93,77877.82,4.6,-0.51148,0.00015,31.28842]
[1777043103083,33.93,77877.82,4.6,-0.51148,0.00015,31.28842]
[1777043103123,33.93,77865.76,4.6,-0.51328,0.00015,31.27917]
[1777043104759,33.93,77860.31,4.6,-0.5141,0.00015,31.27479]
[1777043104774,33.93,77860.31,4.6,-0.5141,0.00015,31.27479]
[1777043104790,33.93,77860.31,4.6,-0.5141,0.00015,31.27479]
[1777043105137,33.93,77863.42,4.6,-0.51363,0.00015,31.27731]
[1777043105141,33.93,77863.42,4.6,-0.51363,0.00015,31.27731]
[1777043105772,33.93,77863.42,4.6,-0.51363,0.00015,31.27731]
[1777043106109,33.93,77863.42,4.6,-0.51363,0.00015,31.27731]
[1777043106758,33.93,77861.22,4.6,-0.51396,0.00015,31.27553]
[1777043110215,33.93,77858.48,4.6,-0.51437,0.00015,31.2733]
[1777043116029,33.94,77857.41,4.6,-0.51453,0.00015,31.27242]
[1777043116124,33.94,77857.41,4.6,-0.51453,0.00015,31.27242]
[1777043117082,33.94,77838.67,4.6,-0.51733,0.00015,31.25611]
[1777043118090,33.94,77836.44,4.6,-0.51767,0.00015,31.25407]
[1777043118691,33.94,77836.44,4.6,-0.51767,0.00015,31.25407]
[1777043121530,33.94,77836.4,4.6,-0.51767,0.00015,31.25403]
[1777043122118,33.94,77827.09,4.6,-0.51906,0.00015,31.24526]
[1777043123024,33.94,77827.09,4.6,-0.51906,0.00015,31.24526]
[1777043123127,33.94,77814.97,4.6,-0.52088,0.00015,31.23327]
[1777043123568,33.94,77814.97,4.6,-0.52088,0.00015,31.23327]
[1777043124131,33.94,77806.07,4.6,-0.52221,0.00015,31.22405]
[1777043124442,33.94,77806.07,4.6,-0.52221,0.00015,31.22405]
[1777043127985,33.94,77813.16,4.6,-0.52115,0.00015,31.23141]
[1777043129037,33.94,77812.86,4.6,-0.5212,0.00015,31.2311]
[1777043129167,33.94,77819.06,4.6,-0.52027,0.00015,31.23737]
[1777043130260,33.94,77819.06,4.6,-0.52027,0.00015,31.23737]
[1777043130301,33.94,77826.16,4.6,-0.51921,0.00015,31.24435]
[1777043131171,33.94,77826.16,4.6,-0.51921,0.00015,31.24435]
[1777043132068,33.94,77826.16,4.6,-0.51921,0.00015,31.24435]
[1777043132099,33.94,77826.16,4.6,-0.51921,0.00015,31.24435]
[1777043135215,33.94,77814.69,4.6,-0.52093,0.00015,31.23004]
[1777043136495,33.94,77814.69,4.6,-0.52093,0.00015,31.23004]
[1777043138282,33.94,77805.81,4.6,-0.52225,0.00015,31.22083]
[1777043139047,33.94,77805.81,4.6,-0.52225,0.00015,31.22083]
[1777043140268,33.94,77807.52,4.6,-0.522,0.00015,31.22263]
[1777043140370,33.94,77808.71,4.6,-0.52182,0.00015,31.22388]
[1777043142380,33.94,77804.63,4.6,-0.52243,0.00015,31.21958]
[1777043142516,33.94,77804.63,4.6,-0.52243,0.00015,31.21958]
[1777043142873,33.94,77804.63,4.6,-0.52243,0.00015,31.21958]
[1777043142975,33.94,77793.82,4.6,-0.52405,0.00015,31.20784]
[1777043143368,33.94,77793.82,4.6,-0.52405,0.00015,31.20784]
[1777043143483,33.94,77793.82,4.6,-0.52405,0.00015,31.20784]
[1777043143530,33.94,77784.35,4.6,-0.52547,0.00015,31.19714]
[1777043144252,33.94,77784.35,4.6,-0.52547,0.00015,31.19714]
[1777043144301,33.94,77784.35,4.6,-0.52547,0.00015,31.19714]
[1777043145132,33.94,77784.35,4.6,-0.52547,0.00015,31.19714]
[1777043146600,33.94,77782.83,4.6,-0.5257,0.00015,31.19539]
[1777043146639,33.94,77782.83,4.6,-0.5257,0.00015,31.19539]
[1777043146742,33.94,77785.02,4.6,-0.52537,0.00015,31.19791]
[1777043148459,33.94,77789.41,4.6,-0.52471,0.00015,31.20291]
[1777043149476,33.94,77791.53,4.6,-0.5244,0.00015,31.20529]
[1777043152094,33.94,77792.26,4.6,-0.52429,0.00015,31.2061]
[1777043152175,33.93,77791.56,4.6,-0.52439,0.00015,31.20531]
[1777043152954,33.93,77791.56,4.6,-0.52439,0.00015,31.20531]
[1777043153164,33.93,77791.56,4.6,-0.52439,0.00015,31.20531]
[1777043153032,33.93,77790.37,4.6,-0.52457,0.00015,31.20397]
[1777043155591,33.93,77789.68,4.6,-0.52468,0.00015,31.20319]
[1777043155678,33.93,77789.68,4.6,-0.52468,0.00015,31.20319]
[1777043155723,33.93,77789.68,4.6,-0.52468,0.00015,31.20319]
[1777043157653,33.93,77784.21,4.6,-0.5255,0.00015,31.19695]
[1777043157750,33.93,77784.17,4.6,-0.5255,0.00015,31.1969]
[1777043158978,33.93,77784.17,4.6,-0.5255,0.00015,31.1969]
[1777043159417,33.93,77774.37,4.6,-0.52697,0.00015,31.18541]
[1777043163455,33.93,77771.75,4.6,-0.52736,0.00015,31.18227]
[1777043163580,33.93,77763.85,4.6,-0.52854,0.00015,31.17261]
[1777043165826,33.93,77762.75,4.6,-0.52871,0.00015,31.17124]
[1777043166309,33.93,77760.04,4.6,-0.52911,0.00015,31.16785]
[1777043166636,33.93,77760.04,4.6,-0.52911,0.00015,31.16785]
[1777043167158,33.93,77745.23,4.6,-0.53133,0.00015,31.14875]
[1777043167478,33.93,77735.67,4.6,-0.53276,0.00015,31.13591]
[1777043169053,33.93,77735.67,4.6,-0.53276,0.00015,31.13591]
[1777043169116,33.93,77735.67,4.6,-0.53276,0.00015,31.13591]
[1777043169448,33.93,77736.78,4.6,-0.5326,0.00015,31.13741]
[1777043169633,33.93,77736.78,4.6,-0.5326,0.00015,31.13741]
[1777043169650,33.93,77728.14,4.6,-0.53389,0.00015,31.1255]
[1777043170946,33.93,77721.67,4.6,-0.53486,0.00015,31.11637]
[1777043172263,33.93,77721.45,4.6,-0.53489,0.00015,31.11606]
[1777043173087,33.93,77721.45,4.6,-0.53489,0.00015,31.11606]
[1777043173104,33.93,77721.45,4.6,-0.53489,0.00015,31.11606]
[1777043173521,33.93,77721.35,4.6,-0.53491,0.00015,31.1159]
[1777043176951,33.93,77727.08,4.6,-0.53405,0.00015,31.12398]
[1777043179167,33.93,77727.45,4.6,-0.534,0.00015,31.1245]
[1777043178908,33.93,77737.31,4.6,-0.53252,0.00015,31.13808]
[1777043179900,33.93,77737.31,4.6,-0.53252,0.00015,31.13808]
[1777043180013,33.93,77750.59,4.6,-0.53054,0.00015,31.15572]
[1777043180828,33.93,77750.59,4.6,-0.53054,0.00015,31.15572]
[1777043181214,33.93,77750.59,4.6,-0.53054,0.00015,31.15572]
[1777043181217,33.93,77750.59,4.6,-0.53054,0.00015,31.15572]
[1777043180981,33.93,77756.65,4.6,-0.52963,0.00015,31.1635]
[1777043181412,33.93,77756.65,4.6,-0.52963,0.00015,31.1635]
[1777043181479,33.93,77756.65,4.6,-0.52963,0.00015,31.1635]
[1777043181863,33.93,77756.65,4.6,-0.52963,0.00015,31.1635]
[1777043182035,33.93,77728.36,4.6,-0.53387,0.00015,31.12576]
[1777043182346,33.93,77728.36,4.6,-0.53387,0.00015,31.12576]
[1777043182868,33.92,77718.23,4.6,-0.53538,0.00015,31.11138]
[1777043186851,33.92,77717.9,4.6,-0.53543,0.00015,31.11089]
[1777043187164,33.92,77717.9,4.6,-0.53543,0.00015,31.11089]
[1777043187459,33.92,77719.56,4.6,-0.53519,0.00015,31.11327]
[1777043188031,33.92,77719.56,4.6,-0.53519,0.00015,31.11327]
[1777043188112,33.92,77682.72,4.6,-0.5407,0.00015,31.05745]
[1777043188711,33.92,77676.5,4.6,-0.54163,0.00015,31.04744]
[1777043189511,33.92,77676.5,4.6,-0.54163,0.00015,31.04744]
[1777043190083,33.92,77676.5,4.6,-0.54163,0.00015,31.04744]
[1777043190175,33.92,77672.62,4.6,-0.5422,0.00015,31.04113]
[1777043191034,33.92,77672.62,4.6,-0.5422,0.00015,31.04113]
[1777043191050,33.92,77671.92,4.6,-0.54231,0.00015,31.03703]
[1777043191657,33.92,77661.79,4.6,-0.54383,0.00015,31.02017]
[1777043192948,33.92,77661.79,4.6,-0.54383,0.00015,31.02017]
[1777043192969,33.93,77662.57,4.6,-0.5437,0.00015,31.02159]
[1777043193457,33.93,77662.57,4.6,-0.5437,0.00015,31.02159]
[1777043193741,33.93,77662.57,4.6,-0.5437,0.00015,31.02159]
[1777043194067,33.93,77663.94,4.6,-0.54349,0.00015,31.0239]
[1777043194516,33.93,77663.94,4.6,-0.54349,0.00015,31.0239]
[1777043194985,33.93,77663.94,4.6,-0.54349,0.00015,31.0239]
[1777043195122,33.93,77656.36,4.6,-0.54462,0.00015,31.01107]
[1777043195598,33.93,77656.36,4.6,-0.54462,0.00015,31.01107]
[1777043195678,33.93,77656.36,4.6,-0.54462,0.00015,31.01107]
[1777043195840,33.93,77656.36,4.6,-0.54462,0.00015,31.01107]
[1777043196192,33.94,77674.08,4.6,-0.54197,0.00015,31.04072]
[1777043196635,33.94,77674.08,4.6,-0.54197,0.00015,31.04072]
[1777043197063,33.94,77674.08,4.6,-0.54197,0.00015,31.04072]
[1777043197083,33.94,77674.08,4.6,-0.54197,0.00015,31.04072]
[1777043197167,33.94,77637.15,4.6,-0.54749,0.00015,30.97751]
[1777043198218,33.94,77630.78,4.6,-0.54844,0.00015,30.96602]
[1777043198741,33.94,77630.78,4.6,-0.54844,0.00015,30.96602]
[1777043200755,33.94,77627.98,4.6,-0.54885,0.00015,30.96092]
[1777043200791,33.94,77627.98,4.6,-0.54885,0.00015,30.96092]
[1777043200889,33.94,77627.98,4.6,-0.54885,0.00015,30.96092]
[1777043201173,33.94,77627.98,4.6,-0.54885,0.00015,30.96092]
[1777043201338,33.94,77629.48,4.6,-0.54863,0.00015,30.96366]
[1777043201350,33.94,77629.48,4.6,-0.54863,0.00015,30.96366]
[1777043202239,33.94,77629.48,4.6,-0.54863,0.00015,30.96366]
[1777043202448,33.94,77626.14,4.6,-0.54913,0.00015,30.95754]
[1777043202742,33.94,77612.23,4.6,-0.5512,0.00015,30.93154]
[1777043203750,33.93,77621.89,4.6,-0.54977,0.00015,30.9496]
[1777043207370,33.93,77622.23,4.6,-0.54972,0.00015,30.95022]
[1777043208785,33.93,77636.11,4.6,-0.54765,0.00015,30.97558]
[1777043209359,33.93,77636.11,4.6,-0.54765,0.00015,30.97558]
[1777043211456,33.93,77625.71,4.6,-0.5492,0.00015,30.95669]
[1777043211910,33.93,77625.71,4.6,-0.5492,0.00015,30.95669]
[1777043212598,33.93,77627.65,4.6,-0.54891,0.00015,30.96026]
[1777043213407,33.93,77630.71,4.6,-0.54845,0.00015,30.96587]
[1777043213582,33.93,77630.71,4.6,-0.54845,0.00015,30.96587]
[1777043213829,33.94,77640.03,4.6,-0.54706,0.00015,30.98265]
[1777043215800,33.94,77642.02,4.6,-0.54676,0.00015,30.98621]
[1777043215839,33.94,77645.4,4.6,-0.54625,0.00015,30.99218]
[1777043217854,33.94,77651.63,4.6,-0.54532,0.00015,31.00306]
[1777043218673,33.94,77651.63,4.6,-0.54532,0.00015,31.00306]
[1777043218681,33.94,77651.63,4.6,-0.54532,0.00015,31.00306]
[1777043218861,33.94,77664.29,4.6,-0.54343,0.00015,31.02461]
[1777043220875,33.94,77671.41,4.6,-0.54236,0.00015,31.03644]
[1777043221902,33.94,77671.41,4.6,-0.54236,0.00015,31.03644]
[1777043222069,33.94,77671.41,4.6,-0.54236,0.00015,31.03644]
[1777043223644,33.94,77675.07,4.6,-0.54181,0.00015,31.04243]
[1777043224832,33.94,77673.93,4.6,-0.54198,0.00015,31.04058]
[1777043226917,33.94,77682.25,4.6,-0.54074,0.00015,31.05401]
[1777043227555,33.94,77682.25,4.6,-0.54074,0.00015,31.05401]
[1777043227800,33.94,77682.25,4.6,-0.54074,0.00015,31.05401]
[1777043228134,33.94,77682.25,4.6,-0.54074,0.00015,31.05401]
[1777043228839,33.94,77687.61,4.6,-0.53994,0.00015,31.06251]
[1777043228932,33.94,77693.75,4.6,-0.53902,0.00015,31.07208]
[1777043229939,33.94,77699.81,4.6,-0.53811,0.00015,31.08137]
[1777043231282,33.94,77704.07,4.6,-0.53748,0.00015,31.0878]
[1777043231399,33.94,77704.07,4.6,-0.53748,0.00015,31.0878]
[1777043233117,33.94,77700.34,4.6,-0.53803,0.00015,31.08218]
[1777043234201,33.94,77696.36,4.6,-0.53863,0.00015,31.07611]
[1777043236012,33.94,77696.59,4.6,-0.53859,0.00015,31.07646]
[1777043237519,33.94,77704.04,4.6,-0.53748,0.00015,31.08776]
[1777043241928,33.94,77710.4,4.6,-0.53653,0.00015,31.09719]
[1777043242536,33.94,77711.15,4.6,-0.53642,0.00015,31.09829]
[1777043242668,33.94,77711.15,4.6,-0.53642,0.00015,31.09829]
[1777043243205,33.94,77717.63,4.6,-0.53545,0.00015,31.10773]
[1777043244376,33.94,77717.58,4.6,-0.53546,0.00015,31.10765]
[1777043244429,33.94,77717.58,4.6,-0.53546,0.00015,31.10765]
[1777043244546,33.94,77717.58,4.6,-0.53546,0.00015,31.10765]
[1777043246378,33.94,77721.5,4.6,-0.53488,0.00015,31.11327]
[1777043247019,33.94,77721.5,4.6,-0.53488,0.00015,31.11327]
[1777043247369,33.94,77719.3,4.6,-0.53521,0.00015,31.11011]
[1777043248069,33.94,77708.67,4.6,-0.5368,0.00015,31.0946]
[1777043250189,33.94,77711.36,4.6,-0.5364,0.00015,31.09856]
[1777043250291,33.94,77709.55,4.6,-0.53667,0.00015,31.09589]
[1777043250465,33.94,77709.55,4.6,-0.53667,0.00015,31.09589]
[1777043250562,33.94,77709.55,4.6,-0.53667,0.00015,31.09589]
[1777043250643,33.94,77709.55,4.6,-0.53667,0.00015,31.09589]
[1777043255181,33.94,77707.22,4.6,-0.53702,0.00015,31.08951]
[1777043255221,33.94,77707.22,4.6,-0.53702,0.00015,31.08951]
[1777043255283,33.94,77707.91,4.6,-0.53691,0.00015,31.09054]
[1777043255695,33.94,77707.91,4.6,-0.53691,0.00015,31.09054]
[1777043256125,33.94,77712.83,4.6,-0.53618,0.00015,31.09779]
[1777043258602,33.94,77717.82,4.6,-0.53543,0.00015,31.10503]
[1777043259146,33.94,77721.85,4.6,-0.53483,0.00015,31.11081]
[1777043260646,33.94,77721.59,4.6,-0.53487,0.00015,31.11044]
[1777043262617,33.94,77722.28,4.6,-0.53476,0.00015,31.11143]
[1777043262656,33.94,77722.28,4.6,-0.53476,0.00015,31.11143]
[1777043262701,33.94,77722.28,4.6,-0.53476,0.00015,31.11143]
[1777043262991,33.94,77722.28,4.6,-0.53476,0.00015,31.11143]
[1777043263212,33.94,77722.28,4.6,-0.53476,0.00015,31.11143]
[1777043263226,33.94,77722.28,4.6,-0.53476,0.00015,31.11143]
[1777043263284,33.94,77703.15,4.6,-0.53762,0.00015,31.08343]
[1777043263566,33.94,77703.15,4.6,-0.53762,0.00015,31.08343]
[1777043263702,33.94,77703.15,4.6,-0.53762,0.00015,31.08343]
[1777043263755,33.94,77703.15,4.6,-0.53762,0.00015,31.08343]
[1777043263945,33.94,77703.15,4.6,-0.53762,0.00015,31.08343]
[1777043264246,33.94,77703.15,4.6,-0.53762,0.00015,31.08343]
[1777043264181,33.94,77676.76,4.6,-0.54157,0.00015,31.0422]
[1777043265188,33.94,77666.04,4.6,-0.54317,0.00015,31.02458]
[1777043267941,33.94,77664.46,4.6,-0.5434,0.00015,31.02195]
[1777043271216,33.94,77667.92,4.6,-0.54289,0.00015,31.02774]
[1777043271767,33.94,77667.36,4.6,-0.54297,0.00015,31.02681]
[1777043272240,33.94,77657.44,4.6,-0.54445,0.00015,31.01013]
[1777043274254,33.94,77654.51,4.6,-0.54488,0.00015,31.00515]
[1777043276799,33.95,77654.51,4.6,-0.54488,0.00015,31.00517]
[1777043278284,33.95,77655.48,4.6,-0.54474,0.00015,31.00682]
[1777043279335,33.94,77655.58,4.6,-0.54472,0.00015,31.00698]
[1777043280210,33.94,77655.58,4.6,-0.54472,0.00015,31.00698]
[1777043280221,33.94,77655.58,4.6,-0.54472,0.00015,31.00698]
[1777043280304,33.94,77655.58,4.6,-0.54472,0.00015,31.00698]
[1777043280300,33.95,77655.53,4.6,-0.54473,0.00015,31.0069]
[1777043280995,33.95,77655.53,4.6,-0.54473,0.00015,31.0069]
[1777043281304,33.95,77661.4,4.6,-0.54385,0.00015,31.01688]
[1777043281494,33.95,77661.4,4.6,-0.54385,0.00015,31.01688]
[1777043282004,33.95,77661.4,4.6,-0.54385,0.00015,31.01688]
[1777043282151,33.95,77661.4,4.6,-0.54385,0.00015,31.01688]
[1777043282311,33.95,77660.09,4.6,-0.54405,0.00015,31.01468]
[1777043282868,33.95,77660.09,4.6,-0.54405,0.00015,31.01468]
[1777043283318,33.95,77658.02,4.6,-0.54436,0.00015,31.01118]
[1777043283731,33.95,77658.02,4.6,-0.54436,0.00015,31.01118]
[1777043284325,33.95,77657.64,4.6,-0.54441,0.00015,31.01054]
[1777043285359,33.95,77654.54,4.6,-0.54487,0.00015,31.00525]
[1777043285648,33.95,77654.54,4.6,-0.54487,0.00015,31.00525]
[1777043287276,33.95,77654.09,4.6,-0.54494,0.00015,31.00449]
[1777043287721,33.95,77654.09,4.6,-0.54494,0.00015,31.00449]
[1777043288609,33.95,77653.36,4.6,-0.54505,0.00015,31.00324]
[1777043288627,33.95,77653.36,4.6,-0.54505,0.00015,31.00324]
[1777043288728,33.95,77653.47,4.6,-0.54503,0.00015,31.00344]
[1777043289459,33.95,77653.47,4.6,-0.54503,0.00015,31.00344]
[1777043289636,33.95,77658.87,4.6,-0.54422,0.00015,31.01268]
[1777043290955,33.95,77658.87,4.6,-0.54422,0.00015,31.01268]
[1777043293388,33.95,77667.45,4.6,-0.54294,0.00015,31.02711]
[1777043294822,33.95,77667.45,4.6,-0.54294,0.00015,31.02711]
[1777043294847,33.95,77667.45,4.6,-0.54294,0.00015,31.02711]
[1777043300036,33.96,77663.83,4.6,-0.54347,0.00015,31.02111]
[1777043301973,33.96,77660.84,4.6,-0.54392,0.00015,31.01611]
[1777043301977,33.96,77660.84,4.6,-0.54392,0.00015,31.01611]
[1777043302069,33.96,77660.84,4.6,-0.54392,0.00015,31.01611]
[1777043302159,33.96,77660.84,4.6,-0.54392,0.00015,31.01611]
[1777043302345,33.96,77660.84,4.6,-0.54392,0.00015,31.01611]
[1777043302185,33.96,77660.95,4.6,-0.5439,0.00015,31.0163]
[1777043304475,33.96,77660.3,4.6,-0.544,0.00015,31.0152]
[1777043304872,33.96,77660.3,4.6,-0.544,0.00015,31.0152]
[1777043307494,33.96,77654.17,4.6,-0.54491,0.00015,31.00476]
[1777043308489,33.96,77654.17,4.6,-0.54491,0.00015,31.00476]
[1777043308804,33.96,77652.37,4.6,-0.54518,0.00015,31.00167]
[1777043310512,33.96,77646.53,4.6,-0.54605,0.00015,30.99155]
[1777043312614,33.96,77645.01,4.6,-0.54628,0.00015,30.98594]
[1777043315360,33.96,77639.68,4.6,-0.54707,0.00015,30.97655]
[1777043317467,33.96,77646.75,4.6,-0.54601,0.00015,30.98906]
[1777043318904,33.97,77647.85,4.6,-0.54585,0.00015,30.991]
[1777043322270,33.97,77646.18,4.6,-0.54609,0.00015,30.98813]
[1777043327467,33.97,77648.66,4.6,-0.54572,0.00015,30.9925]
[1777043327476,33.97,77648.66,4.6,-0.54572,0.00015,30.9925]
[1777043327511,33.97,77648.66,4.6,-0.54572,0.00015,30.9925]
[1777043327548,33.97,77648.66,4.6,-0.54572,0.00015,30.9925]
[1777043328147,33.97,77650.59,4.6,-0.54543,0.00015,30.99587]
[1777043329707,33.97,77655.34,4.6,-0.54472,0.00015,31.00404]
[1777043329808,33.97,77655.88,4.6,-0.54464,0.00015,31.00497]
[1777043335645,33.98,77655.75,4.6,-0.54465,0.00015,31.00481]
[1777043335717,33.98,77655.75,4.6,-0.54465,0.00015,31.00481]
[1777043341732,33.98,77655.57,4.6,-0.54467,0.00015,31.00459]
[1777043344578,33.99,77655.81,4.6,-0.54463,0.00015,31.00503]
[1777043344753,33.99,77657.05,4.6,-0.54444,0.00015,31.00715]
[1777043346830,33.99,77657.06,4.6,-0.54444,0.00015,31.00716]
[1777043347339,33.99,77657.22,4.6,-0.54442,0.00015,31.00743]
[1777043348002,33.99,77657.22,4.6,-0.54442,0.00015,31.00743]
[1777043348057,33.99,77672.14,4.6,-0.54219,0.00015,31.03233]
[1777043348781,33.99,77681.05,4.6,-0.54086,0.00015,31.04674]
[1777043349694,33.99,77681.05,4.6,-0.54086,0.00015,31.04674]
[1777043351917,33.99,77685.14,4.6,-0.54025,0.00015,31.05324]
[1777043352756,33.99,77687.29,4.6,-0.53993,0.00015,31.05663]
[1777043353518,33.99,77683.82,4.6,-0.54045,0.00015,31.05115]
[1777043353907,33.99,77683.82,4.6,-0.54045,0.00015,31.05115]
[1777043354734,33.99,77684.28,4.6,-0.54038,0.00015,31.05188]
[1777043358853,33.99,77671.62,4.6,-0.54227,0.00015,31.03149]
[1777043360041,33.99,77671.62,4.6,-0.54227,0.00015,31.03149]
[1777043360867,33.99,77664.16,4.6,-0.54338,0.00015,31.01916]
[1777043364973,33.99,77660.73,4.6,-0.54389,0.00015,31.01343]
[1777043365033,33.99,77662.11,4.6,-0.54368,0.00015,31.01576]
[1777043370938,33.98,77662.21,4.6,-0.54367,0.00015,31.01584]
[1777043376071,33.98,77658.64,4.6,-0.54422,0.00015,31.00678]
[1777043382015,33.97,77658.18,4.6,-0.5443,0.00015,31.00588]
[1777043387050,33.97,77659.89,4.6,-0.54405,0.00015,31.00881]
[1777043392086,33.97,77658.83,4.6,-0.5442,0.00015,31.00704]
[1777043396119,33.98,77661.48,4.6,-0.5438,0.00015,31.01153]
[1777043396387,33.98,77660.07,4.6,-0.54401,0.00015,31.00916]
[1777043398129,33.98,77669.15,4.6,-0.54266,0.00015,31.02433]
[1777043400439,33.98,77667.63,4.6,-0.54288,0.00015,31.02183]
[1777043400456,33.98,77667.63,4.6,-0.54288,0.00015,31.02183]
[1777043400975,33.98,77664.22,4.6,-0.54339,0.00015,31.01616]
[1777043402158,33.98,77673.04,4.6,-0.54207,0.00015,31.03074]
[1777043402766,33.98,77673.04,4.6,-0.54207,0.00015,31.03074]
[1777043403165,33.98,77671.33,4.6,-0.54233,0.00015,31.02795]
[1777043403870,33.98,77671.33,4.6,-0.54233,0.00015,31.02795]
[1777043404172,33.98,77663.75,4.6,-0.54346,0.00015,31.01539]
[1777043405179,33.98,77657.03,4.6,-0.54446,0.00015,31.00404]
[1777043406586,33.98,77657.57,4.6,-0.54438,0.00015,31.00495]
[1777043408200,33.98,77668.71,4.6,-0.54272,0.00015,31.02361]
[1777043409950,33.98,77673.32,4.6,-0.54203,0.00015,31.03117]
[1777043411944,33.98,77675.47,4.6,-0.54171,0.00015,31.03466]
[1777043412014,33.98,77675.47,4.6,-0.54171,0.00015,31.03466]
[1777043412197,33.98,77675.47,4.6,-0.54171,0.00015,31.03466]
[1777043412258,33.98,77678.94,4.6,-0.5412,0.00015,31.04027]
[1777043415423,33.98,77683.05,4.6,-0.54058,0.00015,31.04684]
[1777043418108,33.98,77677.41,4.6,-0.54142,0.00015,31.03781]
[1777043420934,33.98,77681.47,4.6,-0.54082,0.00015,31.04433]
[1777043420962,33.98,77681.47,4.6,-0.54082,0.00015,31.04433]
[1777043426326,33.98,77683.68,4.6,-0.54049,0.00015,31.04785]
[1777043428377,33.98,77683.74,4.6,-0.54048,0.00015,31.04795]
[1777043428514,33.98,77683.21,4.6,-0.54056,0.00015,31.04711]
[1777043429476,33.98,77670.14,4.6,-0.54251,0.00015,31.02597]
[1777043429774,33.98,77670.14,4.6,-0.54251,0.00015,31.02597]
[1777043432146,33.98,77670.41,4.6,-0.54247,0.00015,31.02347]
[1777043436201,33.98,77666.79,4.6,-0.54301,0.00015,31.0175]
[1777043436217,33.98,77666.79,4.6,-0.54301,0.00015,31.0175]
[1777043436395,33.98,77666.91,4.6,-0.54299,0.00015,31.01771]
[1777043438152,33.98,77669.39,4.6,-0.54262,0.00015,31.0218]
[1777043438410,33.98,77673.12,4.6,-0.54207,0.00015,31.02792]
[1777043438971,33.98,77673.12,4.6,-0.54207,0.00015,31.02792]
[1777043439313,33.98,77673.12,4.6,-0.54207,0.00015,31.02792]
[1777043439417,33.98,77683.56,4.6,-0.54051,0.00015,31.04473]
[1777043441430,33.98,77686.86,4.6,-0.54001,0.00015,31.04995]
[1777043443320,33.98,77687.21,4.6,-0.53996,0.00015,31.05049]
[1777043443325,33.98,77687.21,4.6,-0.53996,0.00015,31.05049]
[1777043443446,33.98,77693.16,4.6,-0.53907,0.00015,31.05977]
[1777043445941,33.98,77698.19,4.6,-0.53832,0.00015,31.06749]
[1777043451502,33.98,77695.62,4.6,-0.53871,0.00015,31.06356]
[1777043456537,33.98,77697.4,4.6,-0.53844,0.00015,31.0663]
[1777043458586,33.98,77697.46,4.6,-0.53843,0.00015,31.06639]
[1777043458902,33.98,77697.46,4.6,-0.53843,0.00015,31.06639]
[1777043459386,33.98,77697.46,4.6,-0.53843,0.00015,31.06639]
[1777043459564,33.98,77713.26,4.6,-0.53607,0.00015,31.08997]
[1777043460646,33.98,77713.26,4.6,-0.53607,0.00015,31.08997]
[1777043460710,33.98,77713.26,4.6,-0.53607,0.00015,31.08997]
[1777043461273,33.98,77713.26,4.6,-0.53607,0.00015,31.08997]
[1777043461465,33.98,77713.59,4.6,-0.53602,0.00015,31.09043]
[1777043463049,33.98,77709.94,4.6,-0.53657,0.00015,31.08509]
[1777043465035,33.97,77707.59,4.6,-0.53692,0.00015,31.08159]
[1777043465138,33.97,77707.59,4.6,-0.53692,0.00015,31.08159]
[1777043465239,33.97,77708.7,4.6,-0.53676,0.00015,31.08323]
[1777043467618,33.97,77718.26,4.6,-0.53533,0.00015,31.09714]
[1777043472633,33.97,77718.48,4.6,-0.53531,0.00015,31.09741]
[1777043472867,33.97,77718.48,4.6,-0.53531,0.00015,31.09741]
[1777043472913,33.97,77718.48,4.6,-0.53531,0.00015,31.09741]
[1777043472957,33.97,77718.48,4.6,-0.53531,0.00015,31.09741]
[1777043473016,33.97,77718.48,4.6,-0.53531,0.00015,31.09741]
[1777043473141,33.97,77718.48,4.6,-0.53531,0.00015,31.09741]
[1777043473235,33.97,77716.69,4.6,-0.53558,0.00015,31.09483]
[1777043473568,33.97,77716.69,4.6,-0.53558,0.00015,31.09483]
[1777043473704,33.97,77716.69,4.6,-0.53558,0.00015,31.09483]
[1777043473805,33.97,77731.65,4.6,-0.53334,0.00015,31.11595]
[1777043474565,33.97,77731.65,4.6,-0.53334,0.00015,31.11595]
[1777043474669,33.97,77731.25,4.6,-0.5334,0.00015,31.11539]
[1777043475966,33.97,77731.25,4.6,-0.5334,0.00015,31.11539]
[1777043476064,33.96,77727.95,4.6,-0.53389,0.00015,31.1108]
[1777043477161,33.96,77727.95,4.6,-0.53389,0.00015,31.1108]
[1777043477294,33.96,77728.5,4.6,-0.53381,0.00015,31.11157]
[1777043478138,33.96,77728.5,4.6,-0.53381,0.00015,31.11157]
[1777043478212,33.96,77735.1,4.6,-0.53283,0.00015,31.12067]
[1777043479270,33.96,77735.1,4.6,-0.53283,0.00015,31.12067]
[1777043479402,33.96,77735.1,4.6,-0.53283,0.00015,31.12067]
[1777043479635,33.97,77736.15,4.6,-0.53267,0.00015,31.12211]
[1777043479704,33.97,77743.09,4.6,-0.53163,0.00015,31.13144]
[1777043482951,33.97,77743.59,4.6,-0.53155,0.00015,31.13212]
[1777043486495,33.97,77745.32,4.6,-0.53129,0.00015,31.13442]
[1777043490182,33.97,77742.99,4.6,-0.53164,0.00015,31.13134]
[1777043490782,33.97,77750.28,4.6,-0.53055,0.00015,31.14093]
[1777043494698,33.97,77754.12,4.6,-0.52998,0.00015,31.14294]
[1777043494791,33.97,77754.12,4.6,-0.52998,0.00015,31.14294]
[1777043494830,33.97,77754.12,4.6,-0.52998,0.00015,31.14294]
[1777043495817,33.97,77762.85,4.6,-0.52867,0.00015,31.15396]
[1777043497071,33.97,77762.85,4.6,-0.52867,0.00015,31.15396]
[1777043498014,33.97,77761.19,4.6,-0.52892,0.00015,31.15189]
[1777043498455,33.97,77761.19,4.6,-0.52892,0.00015,31.15189]
[1777043498955,33.97,77759.53,4.6,-0.52917,0.00015,31.14981]
[1777043499120,33.97,77759.53,4.6,-0.52917,0.00015,31.14981]
[1777043499167,33.97,77759.53,4.6,-0.52917,0.00015,31.14981]
[1777043499205,33.97,77759.53,4.6,-0.52917,0.00015,31.14981]
[1777043499280,33.97,77772.68,4.6,-0.5272,0.00015,31.16597]
[1777043499953,33.97,77772.68,4.6,-0.5272,0.00015,31.16597]
[1777043500436,33.97,77792.01,4.6,-0.52431,0.00015,31.18835]
[1777043503657,33.97,77791.29,4.6,-0.52442,0.00015,31.18753]
[1777043503874,33.97,77794.16,4.6,-0.52399,0.00015,31.19072]
[1777043504624,33.97,77794.16,4.6,-0.52399,0.00015,31.19072]
[1777043505535,33.97,77794.16,4.6,-0.52399,0.00015,31.19072]
[1777043505009,33.97,77794.99,4.6,-0.52386,0.00015,31.19163]
[1777043505893,33.97,77791.06,4.6,-0.52445,0.00015,31.18726]
[1777043507907,33.96,77783.75,4.6,-0.52555,0.00015,31.17895]
[1777043510000,33.96,77778.0,4.6,-0.52641,0.00015,31.17225]
[1777043510084,33.96,77770.08,4.6,-0.5276,0.00015,31.16279]
[1777043514424,33.96,77768.88,4.6,-0.52778,0.00015,31.16133]
[1777043515076,33.97,77768.21,4.6,-0.52788,0.00015,31.16052]
[1777043515168,33.97,77768.21,4.6,-0.52788,0.00015,31.16052]
[1777043515964,33.96,77754.8,4.6,-0.52988,0.00015,31.14377]
[1777043521060,33.97,77759.01,4.6,-0.52925,0.00015,31.14911]
[1777043524140,33.97,77753.94,4.6,-0.53001,0.00015,31.14267]
[1777043524172,33.97,77753.94,4.6,-0.53001,0.00015,31.14267]
[1777043525227,33.97,77751.94,4.6,-0.53031,0.00015,31.1401]
[1777043525244,33.97,77751.94,4.6,-0.53031,0.00015,31.1401]
[1777043526032,33.97,77747.44,4.6,-0.53098,0.00015,31.13424]
[1777043526395,33.97,77747.44,4.6,-0.53098,0.00015,31.13424]
[1777043526868,33.97,77751.84,4.6,-0.53032,0.00015,31.13997]
[1777043529908,33.97,77757.62,4.6,-0.52946,0.00015,31.14737]
[1777043532832,33.97,77763.26,4.6,-0.52861,0.00015,31.15444]
[1777043534151,33.97,77753.34,4.6,-0.5301,0.00015,31.14191]
[1777043539186,33.97,77755.92,4.6,-0.52971,0.00015,31.14523]
[1777043543214,33.97,77749.92,4.6,-0.5306,0.00015,31.13752]
[1777043544450,33.97,77749.92,4.6,-0.5306,0.00015,31.13752]
[1777043546354,33.97,77745.17,4.6,-0.53131,0.00015,31.1313]
[1777043548797,33.97,77743.4,4.6,-0.53158,0.00015,31.12897]
[1777043553289,33.97,77751.17,4.6,-0.53042,0.00015,31.13622]
[1777043555303,33.97,77759.03,4.6,-0.52924,0.00015,31.14626]
[1777043555990,33.97,77759.03,4.6,-0.52924,0.00015,31.14626]
[1777043556019,33.97,77759.03,4.6,-0.52924,0.00015,31.14626]
[1777043557418,33.97,77761.22,4.6,-0.52891,0.00015,31.14901]
[1777043561345,33.97,77753.49,4.6,-0.53007,0.00015,31.13922]
[1777043565695,33.98,77755.7,4.6,-0.52974,0.00015,31.14205]
[1777043571415,33.98,77755.68,4.6,-0.52974,0.00015,31.14203]
[1777043574435,33.98,77749.68,4.6,-0.53064,0.00015,31.13431]
[1777043579471,33.98,77750.31,4.6,-0.53054,0.00015,31.13515]
[1777043581624,33.98,77750.61,4.6,-0.53049,0.00015,31.13554]
[1777043582140,33.98,77755.27,4.6,-0.5298,0.00015,31.14153]
[1777043582493,33.98,77770.23,4.6,-0.52756,0.00015,31.16013]
[1777043583500,33.98,77767.14,4.6,-0.52802,0.00015,31.15637]
[1777043583936,33.98,77767.14,4.6,-0.52802,0.00015,31.15637]
[1777043585183,33.98,77763.86,4.6,-0.52851,0.00015,31.15233]
[1777043585355,33.98,77763.86,4.6,-0.52851,0.00015,31.15233]
[1777043586315,33.98,77766.55,4.6,-0.52811,0.00015,31.15565]
[1777043588561,33.98,77767.93,4.6,-0.5279,0.00015,31.15734]
[1777043590999,33.98,77769.56,4.6,-0.52766,0.00015,31.15932]
[1777043591098,33.98,77769.56,4.6,-0.52766,0.00015,31.15932]
[1777043591447,33.98,77769.56,4.6,-0.52766,0.00015,31.15932]
[1777043591559,33.98,77774.28,4.6,-0.52695,0.00015,31.165]
[1777043592349,33.98,77774.28,4.6,-0.52695,0.00015,31.165]
[1777043594807,33.98,77784.83,4.6,-0.52537,0.00015,31.17734]
[1777043595587,33.98,77791.71,4.6,-0.52435,0.00015,31.18512]
[1777043596486,33.98,77791.71,4.6,-0.52435,0.00015,31.18512]
[1777043598791,33.98,77793.57,4.6,-0.52407,0.00015,31.18717]
[1777043599615,33.98,77796.43,4.6,-0.52364,0.00015,31.19032]
[1777043600418,33.98,77796.43,4.6,-0.52364,0.00015,31.19032]
[1777043600917,33.98,77799.54,4.6,-0.52318,0.00015,31.1937]
[1777043604938,33.97,77799.86,4.6,-0.52313,0.00015,31.19403]
[1777043605657,33.97,77785.72,4.6,-0.52525,0.00015,31.1783]
[1777043606425,33.97,77785.72,4.6,-0.52525,0.00015,31.1783]
[1777043606672,33.97,77779.67,4.6,-0.52616,0.00015,31.1713]
[1777043611698,33.96,77780.54,4.6,-0.52604,0.00015,31.16933]
[1777043615271,33.96,77785.73,4.6,-0.52527,0.00015,31.17531]
[1777043621769,33.95,77791.17,4.6,-0.52446,0.00015,31.18141]
[1777043626804,33.95,77791.83,4.6,-0.52437,0.00015,31.18213]
[1777043631839,33.94,77785.8,4.6,-0.52528,0.00015,31.17528]
[1777043636874,33.94,77785.71,4.6,-0.5253,0.00015,31.17515]
[1777043642512,33.93,77785.71,4.6,-0.5253,0.00015,31.17512]
[1777043648449,33.93,77785.97,4.6,-0.52527,0.00015,31.17539]
[1777043649966,33.92,77775.69,4.6,-0.52681,0.00015,31.16337]
[1777043651281,33.92,77775.69,4.6,-0.52681,0.00015,31.16337]
[1777043651338,33.92,77773.09,4.6,-0.52721,0.00015,31.16025]
[1777043651932,33.92,77773.09,4.6,-0.52721,0.00015,31.16025]
[1777043652109,33.92,77773.09,4.6,-0.52721,0.00015,31.16025]
[1777043653045,33.92,77759.15,4.6,-0.52929,0.00015,31.14308]
[1777043653994,33.92,77752.85,4.6,-0.53024,0.00015,31.13504]
[1777043656767,33.92,77753.09,4.6,-0.5302,0.00015,31.13535]
[1777043657088,33.92,77753.09,4.6,-0.5302,0.00015,31.13535]
[1777043657250,33.92,77745.79,4.6,-0.53129,0.00015,31.12583]
[1777043659090,33.92,77743.12,4.6,-0.53169,0.00015,31.12229]
[1777043660125,33.92,77743.85,4.6,-0.53158,0.00015,31.12326]
[1777043666080,33.93,77748.66,4.6,-0.53086,0.00015,31.12962]
[1777043671116,33.92,77745.84,4.6,-0.53129,0.00015,31.12296]
[1777043675017,33.92,77745.87,4.6,-0.53129,0.00015,31.12299]
[1777043680179,33.92,77741.81,4.6,-0.5319,0.00015,31.11758]
[1777043685213,33.92,77743.83,4.6,-0.53159,0.00015,31.12027]
[1777043689130,33.92,77743.33,4.6,-0.53167,0.00015,31.1196]
[1777043690270,33.92,77747.04,4.6,-0.53111,0.00015,31.12451]
[1777043692178,33.92,77746.36,4.6,-0.53122,0.00015,31.12362]
[1777043694022,33.92,77749.73,4.6,-0.53071,0.00015,31.12804]
[1777043694527,33.92,77749.73,4.6,-0.53071,0.00015,31.12804]
[1777043696744,33.92,77746.76,4.6,-0.53115,0.00015,31.12416]
[1777043698838,33.92,77741.88,4.6,-0.53188,0.00015,31.11769]
[1777043699312,33.92,77751.36,4.6,-0.53046,0.00015,31.13017]
[1777043700163,33.92,77751.36,4.6,-0.53046,0.00015,31.13017]
[1777043700296,33.92,77751.36,4.6,-0.53046,0.00015,31.13017]
[1777043700514,33.92,77751.36,4.6,-0.53046,0.00015,31.13017]
[1777043700572,33.92,77760.15,4.6,-0.52915,0.00015,31.1414]
[1777043702473,33.92,77765.26,4.6,-0.52838,0.00015,31.14778]
[1777043702481,33.92,77765.26,4.6,-0.52838,0.00015,31.14778]
[1777043702985,33.92,77765.16,4.6,-0.52839,0.00015,31.14766]
[1777043703021,33.92,77765.16,4.6,-0.52839,0.00015,31.14766]
[1777043706125,33.93,77766.76,4.6,-0.52815,0.00015,31.14964]
[1777043706436,33.93,77766.76,4.6,-0.52815,0.00015,31.14964]
[1777043706615,33.93,77772.84,4.6,-0.52724,0.00015,31.15704]
[1777043707509,33.93,77783.57,4.6,-0.52563,0.00015,31.16968]
[1777043708394,33.92,77779.13,4.6,-0.5263,0.00015,31.1645]
[1777043710397,33.92,77773.22,4.6,-0.52719,0.00015,31.15748]
[1777043711052,33.92,77773.22,4.6,-0.52719,0.00015,31.15748]
[1777043711404,33.92,77769.91,4.6,-0.52768,0.00015,31.15348]
[1777043716439,33.92,77768.14,4.6,-0.52795,0.00015,31.15131]
[1777043717834,33.92,77765.57,4.6,-0.52833,0.00015,31.14815]
[1777043719272,33.92,77764.13,4.6,-0.52855,0.00015,31.14637]
[1777043722805,33.92,77763.64,4.6,-0.52862,0.00015,31.14576]
[1777043724276,33.92,77763.76,4.6,-0.52861,0.00015,31.14591]
[1777043724705,33.92,77763.76,4.6,-0.52861,0.00015,31.14591]
[1777043725282,33.92,77762.24,4.6,-0.52883,0.00015,31.14402]
[1777043727663,33.92,77761.95,4.6,-0.52888,0.00015,31.14367]
[1777043727689,33.92,77761.95,4.6,-0.52888,0.00015,31.14367]
[1777043728696,33.92,77764.25,4.6,-0.52853,0.00015,31.14653]
[1777043732467,33.93,77766.22,4.6,-0.52824,0.00015,31.14603]
[1777043734328,33.93,77760.8,4.6,-0.52905,0.00015,31.1393]
[1777043734365,33.93,77760.8,4.6,-0.52905,0.00015,31.1393]
[1777043735396,33.93,77763.36,4.6,-0.52866,0.00015,31.1425]
[1777043736982,33.93,77769.39,4.6,-0.52776,0.00015,31.14992]
[1777043737586,33.93,77768.8,4.6,-0.52785,0.00015,31.14921]
[1777043742141,33.93,77769.26,4.6,-0.52778,0.00015,31.14979]
[1777043742622,33.93,77766.6,4.6,-0.52817,0.00015,31.14653]
[1777043743167,33.93,77766.6,4.6,-0.52817,0.00015,31.14653]
[1777043748043,33.93,77757.81,4.6,-0.52949,0.00015,31.13557]
[1777043748175,33.93,77757.81,4.6,-0.52949,0.00015,31.13557]
[1777043749187,33.93,77752.33,4.6,-0.53031,0.00015,31.12856]
[1777043749260,33.93,77752.33,4.6,-0.53031,0.00015,31.12856]
[1777043749670,33.93,77745.48,4.6,-0.53133,0.00015,31.11961]
[1777043753483,33.93,77745.24,4.6,-0.53137,0.00015,31.11931]
[1777043755928,33.94,77743.65,4.6,-0.53161,0.00015,31.1172]
[1777043756720,33.94,77732.99,4.6,-0.5332,0.00015,31.10278]
[1777043757539,33.94,77732.99,4.6,-0.5332,0.00015,31.10278]
[1777043757726,33.93,77721.0,4.6,-0.535,0.00015,31.08595]
[1777043759741,33.93,77717.99,4.6,-0.53545,0.00015,31.08161]
[1777043761423,33.93,77715.31,4.6,-0.53586,0.00015,31.07772]
[1777043761755,33.93,77722.09,4.6,-0.53484,0.00015,31.08747]
[1777043765097,33.93,77724.82,4.6,-0.53444,0.00015,31.09131]
[1777043765782,33.93,77730.47,4.6,-0.53359,0.00015,31.09921]
[1777043770820,33.92,77734.7,4.6,-0.53296,0.00015,31.10501]
[1777043770835,33.92,77734.7,4.6,-0.53296,0.00015,31.10501]
[1777043771827,33.92,77748.0,4.6,-0.53097,0.00015,31.12284]
[1777043773840,33.92,77744.6,4.6,-0.53148,0.00015,31.11835]
[1777043778876,33.92,77749.58,4.6,-0.53074,0.00015,31.12488]
[1777043782417,33.92,77747.29,4.6,-0.53108,0.00015,31.12187]
[1777043783911,33.92,77738.95,4.6,-0.53234,0.00015,31.11074]
[1777043789234,33.91,77737.06,4.6,-0.53263,0.00015,31.10813]
[1777043791901,33.91,77743.17,4.6,-0.53171,0.00015,31.11635]
[1777043792975,33.91,77750.01,4.6,-0.53069,0.00015,31.12242]
[1777043798008,33.91,77747.12,4.6,-0.53113,0.00015,31.11862]
[1777043801716,33.91,77748.5,4.6,-0.53092,0.00015,31.12043]
[1777043801831,33.91,77748.5,4.6,-0.53092,0.00015,31.12043]
[1777043801875,33.91,77752.17,4.6,-0.53037,0.00015,31.12521]
[1777043801914,33.91,77752.17,4.6,-0.53037,0.00015,31.12521]
[1777043802080,33.91,77752.17,4.6,-0.53037,0.00015,31.12521]
[1777043802285,33.91,77752.17,4.6,-0.53037,0.00015,31.12521]
[1777043802313,33.91,77759.66,4.6,-0.52925,0.00015,31.13478]
[1777043803047,33.91,77768.16,4.6,-0.52797,0.00015,31.14534]
[1777043804159,33.91,77768.16,4.6,-0.52797,0.00015,31.14534]
[1777043804189,33.91,77771.37,4.6,-0.52749,0.00015,31.14925]
[1777043804937,33.91,77771.37,4.6,-0.52749,0.00015,31.14925]
[1777043805435,33.91,77771.37,4.6,-0.52749,0.00015,31.14925]
[1777043805529,33.91,77771.37,4.6,-0.52749,0.00015,31.14925]
[1777043805790,33.91,77783.86,4.6,-0.52562,0.00015,31.16402]
[1777043807075,33.91,77780.09,4.6,-0.52619,0.00015,31.15962]
[1777043812828,33.9,77784.65,4.6,-0.5255,0.00015,31.16491]
[1777043812109,33.9,77790.58,4.6,-0.52461,0.00015,31.17166]
[1777043817145,33.9,77791.23,4.6,-0.52452,0.00015,31.17237]
[1777043822181,33.89,77786.34,4.6,-0.52526,0.00015,31.16679]
[1777043826236,33.89,77789.95,4.6,-0.52472,0.00015,31.17088]
[1777043826345,33.89,77789.95,4.6,-0.52472,0.00015,31.17088]
[1777043826498,33.89,77789.95,4.6,-0.52472,0.00015,31.17088]
[1777043826499,33.89,77791.14,4.6,-0.52455,0.00015,31.17222]
[1777043827208,33.89,77791.14,4.6,-0.52455,0.00015,31.17222]
[1777043827534,33.89,77791.14,4.6,-0.52455,0.00015,31.17222]
[1777043827621,33.89,77797.76,4.6,-0.52355,0.00015,31.17956]
[1777043828909,33.89,77798.14,4.6,-0.5235,0.00015,31.17997]
[1777043830466,33.89,77796.26,4.6,-0.52378,0.00015,31.17791]
[1777043832435,33.89,77798.9,4.6,-0.52338,0.00015,31.18079]
[1777043834303,33.89,77801.79,4.6,-0.52295,0.00015,31.18392]
[1777043834654,33.89,77801.79,4.6,-0.52295,0.00015,31.18392]
[1777043834715,33.88,77810.41,4.6,-0.52166,0.00015,31.19304]
[1777043835273,33.88,77818.64,4.6,-0.52042,0.00015,31.20144]
[1777043840189,33.88,77819.36,4.6,-0.52032,0.00015,31.20214]
[1777043840204,33.88,77819.36,4.6,-0.52032,0.00015,31.20214]
[1777043840342,33.88,77812.8,4.6,-0.52131,0.00015,31.19548]
[1777043841762,33.88,77803.6,4.6,-0.52269,0.00015,31.18582]
[1777043842322,33.88,77790.57,4.6,-0.52465,0.00015,31.1715]
[1777043843718,33.88,77784.07,4.6,-0.52562,0.00015,31.16408]
[1777043849371,33.87,77783.87,4.6,-0.52566,0.00015,31.16383]
[1777043850378,33.87,77793.0,4.6,-0.52429,0.00015,31.17421]
[1777043852214,33.87,77793.29,4.6,-0.52425,0.00015,31.17158]
[1777043856404,33.87,77793.85,4.6,-0.52417,0.00015,31.17219]
[1777043857789,33.87,77798.09,4.6,-0.52353,0.00015,31.17686]
[1777043862606,33.86,77800.99,4.6,-0.5231,0.00015,31.18001]
[1777043865483,33.86,77809.97,4.6,-0.52175,0.00015,31.18954]
[1777043866953,33.86,77809.68,4.6,-0.52179,0.00015,31.18924]
[1777043867498,33.86,77802.32,4.6,-0.5229,0.00015,31.18143]
[1777043871845,33.86,77800.71,4.6,-0.52314,0.00015,31.17969]
[1777043873685,33.86,77803.3,4.6,-0.52276,0.00015,31.18248]
[1777043875541,33.86,77801.78,4.6,-0.52298,0.00015,31.18084]
[1777043877926,33.86,77806.32,4.6,-0.5223,0.00015,31.18569]
[1777043880589,33.86,77800.31,4.6,-0.52321,0.00015,31.17923]
[1777043884850,33.85,77798.78,4.6,-0.52344,0.00015,31.17756]
[1777043884897,33.85,77798.78,4.6,-0.52344,0.00015,31.17756]
[1777043884896,33.85,77797.6,4.6,-0.52362,0.00015,31.17626]
[1777043885625,33.85,77790.69,4.6,-0.52466,0.00015,31.16857]
[1777043889606,33.85,77788.46,4.6,-0.52499,0.00015,31.16604]
[1777043891498,33.85,77792.1,4.6,-0.52445,0.00015,31.17015]
[1777043891669,33.85,77794.33,4.6,-0.52411,0.00015,31.17264]
[1777043894659,33.85,77794.67,4.6,-0.52406,0.00015,31.17301]
[1777043894724,33.85,77794.45,4.6,-0.5241,0.00015,31.17276]
[1777043898719,33.85,77788.33,4.6,-0.52502,0.00015,31.16586]
[1777043903754,33.84,77785.58,4.6,-0.52544,0.00015,31.16269]
[1777043905768,33.84,77779.11,4.6,-0.52641,0.00015,31.15514]
[1777043906218,33.84,77779.11,4.6,-0.52641,0.00015,31.15514]
[1777043906950,33.84,77779.11,4.6,-0.52641,0.00015,31.15514]
[1777043907781,33.84,77774.55,4.6,-0.5271,0.00015,31.14971]
[1777043911812,33.84,77765.52,4.6,-0.52846,0.00015,31.13574]
[1777043912183,33.84,77765.52,4.6,-0.52846,0.00015,31.13574]
[1777043912262,33.84,77765.52,4.6,-0.52846,0.00015,31.13574]
[1777043913655,33.84,77761.27,4.6,-0.5291,0.00015,31.13043]
[1777043918861,33.84,77759.95,4.6,-0.52929,0.00015,31.12879]
[1777043921294,33.85,77761.31,4.6,-0.52909,0.00015,31.13052]
[1777043921384,33.85,77761.31,4.6,-0.52909,0.00015,31.13052]
[1777043921440,33.85,77761.31,4.6,-0.52909,0.00015,31.13052]
[1777043921882,33.85,77768.41,4.6,-0.52802,0.00015,31.13934]
[1777043922889,33.85,77774.88,4.6,-0.52705,0.00015,31.14719]
[1777043924557,33.85,77775.37,4.6,-0.52697,0.00015,31.14777]
[1777043924783,33.85,77775.37,4.6,-0.52697,0.00015,31.14777]
[1777043924869,33.85,77775.37,4.6,-0.52697,0.00015,31.14777]
[1777043924903,33.85,77765.78,4.6,-0.52841,0.00015,31.1361]
[1777043925909,33.85,77753.13,4.6,-0.53031,0.00015,31.12009]
[1777043927633,33.85,77754.07,4.6,-0.53017,0.00015,31.12131]
[1777043929410,33.85,77755.74,4.6,-0.52992,0.00015,31.12346]
[1777043930223,33.85,77755.58,4.6,-0.52994,0.00015,31.12326]
[1777043933966,33.85,77747.52,4.6,-0.53115,0.00015,31.11279]
[1777043935764,33.85,77750.35,4.6,-0.53072,0.00015,31.11651]
[1777043935872,33.85,77750.35,4.6,-0.53072,0.00015,31.11651]
[1777043936612,33.85,77751.38,4.6,-0.53057,0.00015,31.11785]
[1777043942021,33.85,77752.75,4.6,-0.53036,0.00015,31.11965]
[1777043943400,33.85,77752.75,4.6,-0.53036,0.00015,31.11965]
[1777043944815,33.85,77753.27,4.6,-0.53028,0.00015,31.12033]
[1777043945784,33.85,77755.64,4.6,-0.52993,0.00015,31.12338]
[1777043946637,33.85,77755.24,4.6,-0.52999,0.00015,31.12287]
[1777043947060,33.86,77768.24,4.6,-0.52803,0.00015,31.13919]
[1777043948256,33.86,77768.24,4.6,-0.52803,0.00015,31.13919]
[1777043949074,33.86,77758.94,4.6,-0.52943,0.00015,31.12759]
[1777043951578,33.86,77757.78,4.6,-0.5296,0.00015,31.12612]
[1777043951634,33.86,77757.78,4.6,-0.5296,0.00015,31.12612]
[1777043951938,33.86,77757.78,4.6,-0.5296,0.00015,31.12612]
[1777043953628,33.86,77756.89,4.6,-0.52973,0.00015,31.125]
[1777043955919,33.86,77756.07,4.6,-0.52986,0.00015,31.12396]
[1777043957809,33.86,77755.89,4.6,-0.52988,0.00015,31.12373]
[1777043963174,33.86,77752.56,4.6,-0.53038,0.00015,31.11945]
[1777043964693,33.86,77752.56,4.6,-0.53038,0.00015,31.11945]
[1777043965228,33.86,77753.44,4.6,-0.53025,0.00015,31.12059]
[1777043967015,33.86,77754.11,4.6,-0.53015,0.00015,31.12146]
[1777043967043,33.86,77754.93,4.6,-0.53002,0.00015,31.12251]
[1777043967102,33.86,77754.93,4.6,-0.53002,0.00015,31.12251]
[1777043967913,33.86,77754.93,4.6,-0.53002,0.00015,31.12251]
[1777043968140,33.86,77758.81,4.6,-0.52944,0.00015,31.12747]
[1777043973245,33.86,77757.03,4.6,-0.52971,0.00015,31.12226]
[1777043978279,33.86,77756.11,4.6,-0.52985,0.00015,31.12108]
[1777043982544,33.86,77753.09,4.6,-0.5303,0.00015,31.1172]
[1777043983321,33.86,77752.46,4.6,-0.5304,0.00015,31.11639]
[1777043983642,33.86,77752.46,4.6,-0.5304,0.00015,31.11639]
[1777043983889,33.86,77746.02,4.6,-0.53136,0.00015,31.10795]
[1777043984322,33.86,77734.46,4.6,-0.5331,0.00015,31.09235]
[1777043987951,33.86,77731.39,4.6,-0.53356,0.00015,31.0881]
[1777043988437,33.86,77720.1,4.6,-0.53526,0.00015,31.07213]
[1777043990631,33.86,77719.05,4.6,-0.53542,0.00015,31.07061]
[1777043992565,33.86,77722.03,4.6,-0.53497,0.00015,31.07487]
[1777043992851,33.86,77728.24,4.6,-0.53404,0.00015,31.08366]
[1777043993395,33.86,77728.24,4.6,-0.53404,0.00015,31.08366]
[1777043993416,33.86,77736.22,4.6,-0.53284,0.00015,31.09471]
[1777043995462,33.86,77736.75,4.6,-0.53277,0.00015,31.09543]
[1777043998419,33.85,77729.52,4.6,-0.53386,0.00015,31.08541]
[1777044000631,33.85,77727.12,4.6,-0.53422,0.00015,31.08204]
[1777044003085,33.85,77729.36,4.6,-0.53388,0.00015,31.08517]
[1777044003148,33.85,77729.36,4.6,-0.53388,0.00015,31.08517]
[1777044003457,33.85,77736.6,4.6,-0.5328,0.00015,31.09517]
[1777044006879,33.85,77739.59,4.6,-0.53235,0.00015,31.09923]
[1777044007430,33.85,77736.53,4.6,-0.53281,0.00015,31.09506]
[1777044012519,33.85,77738.64,4.6,-0.53249,0.00015,31.09796]
[1777044017555,33.85,77741.66,4.6,-0.53203,0.00015,31.10206]
[1777044020479,33.85,77741.29,4.6,-0.53209,0.00015,31.10157]
[1777044022589,33.86,77750.42,4.6,-0.53071,0.00015,31.11368]
[1777044023338,33.86,77750.42,4.6,-0.53071,0.00015,31.11368]
[1777044025630,33.86,77743.81,4.6,-0.53171,0.00015,31.10496]
[1777044026602,33.86,77746.13,4.6,-0.53136,0.00015,31.10804]
[1777044027255,33.86,77746.05,4.6,-0.53137,0.00015,31.10794]
[1777044028627,33.86,77747.39,4.6,-0.53117,0.00015,31.10971]
[1777044031202,33.86,77745.45,4.6,-0.53146,0.00015,31.10716]
[1777044031827,33.86,77745.45,4.6,-0.53146,0.00015,31.10716]
[1777044031979,33.86,77745.45,4.6,-0.53146,0.00015,31.10716]
[1777044032150,33.86,77747.3,4.6,-0.53118,0.00015,31.10666]
[1777044032368,33.86,77747.3,4.6,-0.53118,0.00015,31.10666]
[1777044032481,33.86,77747.3,4.6,-0.53118,0.00015,31.10666]
[1777044032660,33.86,77754.47,4.6,-0.5301,0.00015,31.11601]
[1777044037694,33.86,77758.91,4.6,-0.52943,0.00015,31.1217]
[1777044040122,33.86,77757.75,4.6,-0.52961,0.00015,31.12023]
[1777044040895,33.86,77757.75,4.6,-0.52961,0.00015,31.12023]
[1777044042182,33.86,77758.77,4.6,-0.52945,0.00015,31.12153]
[1777044047765,33.86,77756.73,4.6,-0.52976,0.00015,31.11895]
[1777044048476,33.86,77756.73,4.6,-0.52976,0.00015,31.11895]
[1777044048621,33.86,77756.73,4.6,-0.52976,0.00015,31.11895]
[1777044048827,33.86,77756.73,4.6,-0.52976,0.00015,31.11895]
[1777044050877,33.87,77743.9,4.6,-0.53168,0.00015,31.10221]
[1777044051858,33.87,77743.9,4.6,-0.53168,0.00015,31.10221]
[1777044057835,33.87,77743.93,4.6,-0.53168,0.00015,31.10225]
[1777044060252,33.87,77743.27,4.6,-0.53178,0.00015,31.10137]
[1777044060638,33.87,77743.27,4.6,-0.53178,0.00015,31.10137]
[1777044060856,33.87,77749.48,4.6,-0.53084,0.00015,31.10958]
[1777044061481,33.87,77749.48,4.6,-0.53084,0.00015,31.10958]
[1777044061529,33.87,77749.48,4.6,-0.53084,0.00015,31.10958]
[1777044061819,33.87,77749.48,4.6,-0.53084,0.00015,31.10958]
[1777044062066,33.87,77749.48,4.6,-0.53084,0.00015,31.10958]
[1777044061863,33.87,77765.24,4.6,-0.52848,0.00015,31.12967]
[1777044062980,33.87,77775.39,4.6,-0.52695,0.00015,31.14203]
[1777044065468,33.86,77776.62,4.6,-0.52677,0.00015,31.14349]
[1777044065892,33.86,77776.92,4.6,-0.52672,0.00015,31.14384]
[1777044070927,33.86,77782.44,4.6,-0.5259,0.00015,31.15033]
[1777044071258,33.86,77782.44,4.6,-0.5259,0.00015,31.15033]
[1777044071934,33.86,77788.36,4.6,-0.52501,0.00015,31.15714]
[1777044073133,33.86,77788.36,4.6,-0.52501,0.00015,31.15714]
[1777044073445,33.86,77785.5,4.6,-0.52544,0.00015,31.15386]
[1777044074131,33.86,77778.96,4.6,-0.52642,0.00015,31.14624]
[1777044076725,33.86,77776.65,4.6,-0.52677,0.00015,31.14349]
[1777044082007,33.85,77778.84,4.6,-0.52645,0.00015,31.14604]
[1777044084182,33.85,77776.66,4.6,-0.52678,0.00015,31.14344]
[1777044085030,33.85,77769.8,4.6,-0.52781,0.00015,31.13516]
[1777044090069,33.85,77765.52,4.6,-0.52846,0.00015,31.1299]
[1777044094534,33.85,77765.08,4.6,-0.52853,0.00015,31.12641]
[1777044095105,33.85,77765.9,4.6,-0.5284,0.00015,31.12742]
[1777044100140,33.85,77767.03,4.6,-0.52824,0.00015,31.12879]
[1777044105175,33.84,77767.61,4.6,-0.52816,0.00015,31.12948]
[1777044110210,33.84,77768.15,4.6,-0.52808,0.00015,31.13012]
[1777044115406,33.84,77765.49,4.6,-0.52848,0.00015,31.12682]
[1777044117258,33.83,77774.87,4.6,-0.52707,0.00015,31.13825]
[1777044118207,33.83,77774.87,4.6,-0.52707,0.00015,31.13825]
[1777044120280,33.83,77766.33,4.6,-0.52836,0.00015,31.12782]
[1777044123491,33.83,77764.73,4.6,-0.52861,0.00015,31.12582]
[1777044125039,33.83,77768.51,4.6,-0.52804,0.00015,31.13048]
[1777044125063,33.82,77775.78,4.6,-0.52695,0.00015,31.13929]
[1777044128336,33.82,77769.2,4.6,-0.52794,0.00015,31.1313]
[1777044133371,33.82,77768.87,4.6,-0.528,0.00015,31.13086]
[1777044137744,33.81,77769.78,4.6,-0.52786,0.00015,31.13196]
[1777044137811,33.81,77768.71,4.6,-0.52803,0.00015,31.13064]
[1777044138276,33.81,77768.71,4.6,-0.52803,0.00015,31.13064]
[1777044139122,33.81,77768.71,4.6,-0.52803,0.00015,31.13064]
[1777044138409,33.81,77756.97,4.6,-0.52979,0.00015,31.11592]
[1777044140582,33.81,77757.38,4.6,-0.52973,0.00015,31.11645]
[1777044140713,33.81,77757.38,4.6,-0.52973,0.00015,31.11645]
[1777044141044,33.81,77757.38,4.6,-0.52973,0.00015,31.11645]
[1777044141145,33.81,77757.27,4.6,-0.52975,0.00015,31.11631]
[1777044141432,33.81,77763.56,4.6,-0.5288,0.00015,31.12427]
[1777044143257,33.81,77764.05,4.6,-0.52873,0.00015,31.12488]
[1777044144342,33.81,77764.16,4.6,-0.52871,0.00015,31.12502]
[1777044145141,33.81,77764.16,4.6,-0.52871,0.00015,31.12502]
[1777044145209,33.81,77765.71,4.6,-0.52847,0.00015,31.12695]
[1777044145539,33.81,77780.04,4.6,-0.52632,0.00015,31.14428]
[1777044146625,33.81,77780.04,4.6,-0.52632,0.00015,31.14428]
[1777044146674,33.81,77783.25,4.6,-0.52584,0.00015,31.14804]
[1777044148481,33.81,77789.6,4.6,-0.52488,0.00015,31.15533]
[1777044153516,33.81,77790.26,4.6,-0.52479,0.00015,31.15312]
[1777044158572,33.81,77788.67,4.6,-0.52503,0.00015,31.1513]
[1777044159030,33.81,77788.67,4.6,-0.52503,0.00015,31.1513]
[1777044159558,33.81,77806.91,4.6,-0.52229,0.00015,31.17134]
[1777044160566,33.81,77809.64,4.6,-0.52188,0.00015,31.17422]
[1777044163213,33.81,77812.4,4.6,-0.52146,0.00015,31.17709]
[1777044163587,33.81,77804.43,4.6,-0.52266,0.00015,31.1687]
[1777044165684,33.81,77802.39,4.6,-0.52297,0.00015,31.1665]
[1777044166881,33.81,77802.4,4.6,-0.52297,0.00015,31.16651]
[1777044171531,33.8,77807.68,4.6,-0.52217,0.00015,31.17214]
[1777044171589,33.8,77807.68,4.6,-0.52217,0.00015,31.17214]
[1777044176684,33.8,77813.95,4.6,-0.52123,0.00015,31.17868]
[1777044179328,33.8,77814.15,4.6,-0.5212,0.00015,31.17888]
[1777044180481,33.8,77815.66,4.6,-0.52097,0.00015,31.18043]
[1777044184134,33.8,77824.04,4.6,-0.51971,0.00015,31.18883]
[1777044184235,33.81,77830.67,4.6,-0.51871,0.00015,31.19525]
[1777044186134,33.81,77832.03,4.6,-0.5185,0.00015,31.19655]
[1777044187523,33.81,77833.86,4.6,-0.51823,0.00015,31.19828]
[1777044187793,33.81,77833.86,4.6,-0.51823,0.00015,31.19828]
[1777044187833,33.81,77833.86,4.6,-0.51823,0.00015,31.19828]
[1777044187903,33.81,77837.86,4.6,-0.51762,0.00015,31.202]
[1777044193803,33.81,77842.24,4.6,-0.51696,0.00015,31.20601]
[1777044195817,33.81,77850.2,4.6,-0.51576,0.00015,31.21305]
[1777044197831,33.81,77857.3,4.6,-0.51469,0.00015,31.2191]
[1777044198859,33.81,77857.3,4.6,-0.51469,0.00015,31.2191]
[1777044198919,33.81,77864.17,4.6,-0.51366,0.00015,31.22473]
[1777044201162,33.81,77868.53,4.6,-0.513,0.00015,31.22819]
[1777044201882,33.81,77873.64,4.6,-0.51224,0.00015,31.23215]
[1777044202754,33.81,77878.75,4.6,-0.51147,0.00015,31.23599]
[1777044202798,33.81,77878.75,4.6,-0.51147,0.00015,31.23599]
[1777044203197,33.81,77886.95,4.6,-0.51023,0.00015,31.24191]
[1777044203788,33.81,77886.95,4.6,-0.51023,0.00015,31.24191]
[1777044203876,33.81,77893.29,4.6,-0.50928,0.00015,31.24628]
[1777044204881,33.81,77893.29,4.6,-0.50928,0.00015,31.24628]
[1777044205890,33.81,77884.77,4.6,-0.51056,0.00015,31.24036]
[1777044206379,33.81,77884.77,4.6,-0.51056,0.00015,31.24036]
[1777044211932,33.81,77879.52,4.6,-0.51135,0.00015,31.23361]
[1777044216967,33.81,77882.51,4.6,-0.5109,0.00015,31.23579]
[1777044222002,33.81,77882.71,4.6,-0.51088,0.00015,31.23594]
[1777044225371,33.8,77878.0,4.6,-0.51159,0.00015,31.23248]
[1777044225914,33.8,77878.0,4.6,-0.51159,0.00015,31.23248]
[1777044231066,33.8,77877.24,4.6,-0.5117,0.00015,31.23191]
[1777044234087,33.8,77885.42,4.6,-0.51047,0.00015,31.23787]
[1777044234778,33.8,77885.42,4.6,-0.51047,0.00015,31.23787]
[1777044235713,33.8,77889.13,4.6,-0.50991,0.00015,31.24048]
[1777044241136,33.8,77884.29,4.6,-0.51064,0.00015,31.23706]
[1777044241428,33.8,77884.29,4.6,-0.51064,0.00015,31.23706]
[1777044241924,33.8,77884.29,4.6,-0.51064,0.00015,31.23706]
[1777044242143,33.8,77893.91,4.6,-0.50919,0.00015,31.24374]
[1777044244157,33.8,77900.63,4.6,-0.50818,0.00015,31.24816]
[1777044249191,33.8,77896.5,4.6,-0.50881,0.00015,31.24547]
[1777044253763,33.8,77896.64,4.6,-0.50878,0.00015,31.24556]
[1777044254227,33.8,77888.35,4.6,-0.51003,0.00015,31.23993]
[1777044255234,33.8,77879.99,4.6,-0.51129,0.00015,31.23394]
[1777044255940,33.8,77879.99,4.6,-0.51129,0.00015,31.23394]
[1777044255947,33.8,77879.99,4.6,-0.51129,0.00015,31.23394]
[1777044257644,33.8,77872.8,4.6,-0.51238,0.00015,31.22854]
[1777044260269,33.79,77854.99,4.6,-0.51506,0.00015,31.21416]
[1777044261704,33.79,77852.6,4.6,-0.51542,0.00015,31.21213]
[1777044262282,33.79,77851.92,4.6,-0.51552,0.00015,31.21155]
[1777044263730,33.79,77851.82,4.6,-0.51554,0.00015,31.21146]
[1777044264297,33.79,77847.0,4.6,-0.51627,0.00015,31.20726]
[1777044265751,33.79,77845.78,4.6,-0.51645,0.00015,31.20618]
[1777044272697,33.8,77850.98,4.6,-0.51567,0.00015,31.20779]
[1777044272798,33.8,77848.52,4.6,-0.51604,0.00015,31.20566]
[1777044278395,33.79,77845.71,4.6,-0.51646,0.00015,31.20317]
[1777044283431,33.79,77845.89,4.6,-0.51644,0.00015,31.20332]
[1777044285665,33.79,77845.65,4.6,-0.51648,0.00015,31.2031]
[1777044291486,33.78,77846.65,4.6,-0.51633,0.00015,31.20398]
[1777044293119,33.78,77846.65,4.6,-0.51633,0.00015,31.20398]
[1777044293500,33.78,77838.22,4.6,-0.5176,0.00015,31.19636]
[1777044297343,33.78,77832.95,4.6,-0.5184,0.00015,31.19144]
[1777044297528,33.78,77840.85,4.6,-0.51721,0.00015,31.19876]
[1777044300917,33.77,77839.82,4.6,-0.51737,0.00015,31.19781]
[1777044302411,33.77,77841.95,4.6,-0.51705,0.00015,31.19974]
[1777044302539,33.77,77841.95,4.6,-0.51705,0.00015,31.19974]
[1777044302719,33.77,77841.95,4.6,-0.51705,0.00015,31.19974]
[1777044302738,33.77,77847.09,4.6,-0.51627,0.00015,31.20433]
[1777044306083,33.77,77852.5,4.6,-0.51546,0.00015,31.20904]
[1777044306219,33.77,77852.5,4.6,-0.51546,0.00015,31.20904]
[1777044307979,33.77,77859.94,4.6,-0.51434,0.00015,31.21531]
[1777044310551,33.77,77863.72,4.6,-0.51377,0.00015,31.21839]
[1777044314264,33.77,77864.2,4.6,-0.51369,0.00015,31.21878]
[1777044316663,33.77,77857.29,4.6,-0.51474,0.00015,31.2131]
[1777044320404,33.77,77856.95,4.6,-0.51479,0.00015,31.21282]
[1777044324582,33.77,77866.73,4.6,-0.51331,0.00015,31.2208]
[1777044326796,33.77,77864.22,4.6,-0.51369,0.00015,31.21879]
[1777044327740,33.77,77875.02,4.6,-0.51206,0.00015,31.22724]
[1777044332944,33.77,77872.62,4.6,-0.51243,0.00015,31.22246]
[1777044332958,33.77,77872.62,4.6,-0.51243,0.00015,31.22246]
[1777044333782,33.77,77865.3,4.6,-0.51353,0.00015,31.21671]
[1777044338817,33.77,77863.65,4.6,-0.51378,0.00015,31.21538]
[1777044340801,33.77,77863.63,4.6,-0.51378,0.00015,31.21537]
[1777044340831,33.77,77859.9,4.6,-0.51435,0.00015,31.21232]
[1777044342635,33.77,77857.16,4.6,-0.51476,0.00015,31.21004]
[1777044343376,33.77,77857.16,4.6,-0.51476,0.00015,31.21004]
[1777044342846,33.77,77850.67,4.6,-0.51574,0.00015,31.2045]
[1777044343853,33.77,77842.21,4.6,-0.51702,0.00015,31.19701]
[1777044349124,33.76,77841.09,4.6,-0.51719,0.00015,31.19598]
[1777044349901,33.76,77827.52,4.6,-0.51924,0.00015,31.18321]
[1777044354937,33.75,77827.5,4.6,-0.51925,0.00015,31.18316]
[1777044359070,33.74,77830.82,4.6,-0.51876,0.00015,31.18634]
[1777044359360,33.74,77830.82,4.6,-0.51876,0.00015,31.18634]
[1777044360979,33.74,77821.08,4.6,-0.52023,0.00015,31.1768]
[1777044361904,33.74,77821.08,4.6,-0.52023,0.00015,31.1768]
[1777044362013,33.74,77821.08,4.6,-0.52023,0.00015,31.1768]
[1777044362993,33.74,77829.97,4.6,-0.51889,0.00015,31.18551]
[1777044363782,33.74,77829.97,4.6,-0.51889,0.00015,31.18551]
[1777044364014,33.74,77829.97,4.6,-0.51889,0.00015,31.18551]
[1777044364045,33.74,77829.97,4.6,-0.51889,0.00015,31.18551]
[1777044364075,33.74,77833.33,4.6,-0.51838,0.00015,31.18871]
[1777044365007,33.73,77841.81,4.6,-0.51711,0.00015,31.19656]
[1777044366359,33.73,77841.81,4.6,-0.51711,0.00015,31.19656]
[1777044369829,33.73,77843.31,4.6,-0.51688,0.00015,31.19789]
[1777044369899,33.73,77843.31,4.6,-0.51688,0.00015,31.19789]
[1777044370042,33.73,77839.48,4.6,-0.51746,0.00015,31.1944]
[1777044372055,33.73,77832.97,4.6,-0.51845,0.00015,31.18833]
[1777044376247,33.72,77829.37,4.6,-0.519,0.00015,31.18488]
[1777044376303,33.72,77829.37,4.6,-0.519,0.00015,31.18488]
[1777044376337,33.72,77831.1,4.6,-0.51873,0.00015,31.18653]
[1777044377091,33.72,77838.24,4.6,-0.51766,0.00015,31.19325]
[1777044382125,33.73,77839.91,4.6,-0.5174,0.00015,31.19479]
[1777044384123,33.73,77840.53,4.6,-0.51731,0.00015,31.19536]
[1777044384141,33.73,77846.57,4.6,-0.51639,0.00015,31.2008]
[1777044385147,33.73,77855.06,4.6,-0.51511,0.00015,31.20817]
[1777044387725,33.73,77854.15,4.6,-0.51525,0.00015,31.2074]
[1777044388167,33.73,77851.53,4.6,-0.51564,0.00015,31.20515]
[1777044389939,33.73,77848.43,4.6,-0.51611,0.00015,31.20245]
[1777044390183,33.73,77851.94,4.6,-0.51558,0.00015,31.2055]
[1777044390769,33.73,77851.94,4.6,-0.51558,0.00015,31.2055]
[1777044391189,33.73,77857.95,4.6,-0.51468,0.00015,31.20766]
[1777044393070,33.73,77860.82,4.6,-0.51424,0.00015,31.21004]
[1777044398237,33.73,77860.3,4.6,-0.51432,0.00015,31.20961]
[1777044398538,33.73,77860.3,4.6,-0.51432,0.00015,31.20961]
[1777044398682,33.73,77860.3,4.6,-0.51432,0.00015,31.20961]
[1777044399244,33.73,77867.04,4.6,-0.5133,0.00015,31.21508]
[1777044399628,33.73,77867.04,4.6,-0.5133,0.00015,31.21508]
[1777044401284,33.73,77868.33,4.6,-0.51311,0.00015,31.2161]
[1777044405034,33.73,77867.55,4.6,-0.51323,0.00015,31.21548]
[1777044410321,33.73,77862.14,4.6,-0.51404,0.00015,31.21112]
[1777044412504,33.73,77862.66,4.6,-0.51397,0.00015,31.21155]
[1777044415101,33.73,77870.19,4.6,-0.51283,0.00015,31.21755]
[1777044419385,33.73,77859.82,4.6,-0.5144,0.00015,31.20921]
[1777044424421,33.73,77858.36,4.6,-0.51462,0.00015,31.208]
[1777044427566,33.73,77864.01,4.6,-0.51376,0.00015,31.21264]
[1777044428449,33.73,77872.45,4.6,-0.51249,0.00015,31.21931]
[1777044433484,33.72,77872.29,4.6,-0.51251,0.00015,31.21918]
[1777044438519,33.72,77871.66,4.6,-0.51261,0.00015,31.21869]
[1777044442240,33.72,77871.79,4.6,-0.51259,0.00015,31.21879]
[1777044447586,33.72,77875.82,4.6,-0.51198,0.00015,31.22187]
[1777044451537,33.72,77874.11,4.6,-0.51224,0.00015,31.22057]
[1777044452528,33.72,77873.78,4.6,-0.51229,0.00015,31.22031]
[1777044452585,33.72,77875.12,4.6,-0.51209,0.00015,31.21839]
[1777044452653,33.72,77875.12,4.6,-0.51209,0.00015,31.21839]
[1777044452952,33.72,77875.12,4.6,-0.51209,0.00015,31.21839]
[1777044453090,33.72,77875.12,4.6,-0.51209,0.00015,31.21839]
[1777044453260,33.72,77868.14,4.6,-0.51315,0.00015,31.21298]
[1777044453615,33.72,77868.14,4.6,-0.51315,0.00015,31.21298]
[1777044453686,33.72,77868.14,4.6,-0.51315,0.00015,31.21298]
[1777044453798,33.72,77845.15,4.6,-0.51662,0.00015,31.19362]
[1777044455978,33.72,77841.65,4.6,-0.51715,0.00015,31.19047]
[1777044456091,33.72,77841.85,4.6,-0.51712,0.00015,31.19065]
[1777044458516,33.72,77836.37,4.6,-0.51795,0.00015,31.18561]
[1777044458667,33.72,77838.65,4.6,-0.5176,0.00015,31.18772]
[1777044459897,33.72,77838.65,4.6,-0.5176,0.00015,31.18772]
[1777044460459,33.72,77844.39,4.6,-0.51674,0.00015,31.19295]
[1777044461688,33.72,77850.71,4.6,-0.51578,0.00015,31.19853]
[1777044467293,33.72,77852.86,4.6,-0.51545,0.00015,31.20039]
[1777044472040,33.72,77852.89,4.6,-0.51545,0.00015,31.20042]
[1777044472765,33.72,77865.57,4.6,-0.51353,0.00015,31.21095]
[1777044474779,33.72,77866.66,4.6,-0.51337,0.00015,31.21182]
[1777044477800,33.72,77857.94,4.6,-0.51469,0.00015,31.2047]
[1777044478739,33.72,77857.94,4.6,-0.51469,0.00015,31.2047]
[1777044483841,33.72,77857.38,4.6,-0.51477,0.00015,31.20423]
[1777044488876,33.72,77863.12,4.6,-0.5139,0.00015,31.20897]
[1777044492904,33.72,77856.91,4.6,-0.51484,0.00015,31.20383]
[1777044497940,33.72,77858.52,4.6,-0.5146,0.00015,31.20518]
[1777044501977,33.72,77865.06,4.6,-0.51361,0.00015,31.21054]
[1777044507011,33.72,77862.92,4.6,-0.51393,0.00015,31.2088]
[1777044512051,33.72,77864.56,4.6,-0.51369,0.00015,31.20718]
[1777044517087,33.72,77860.03,4.6,-0.51437,0.00015,31.20348]
[1777044522122,33.72,77858.91,4.6,-0.51454,0.00015,31.20255]
[1777044527157,33.72,77861.23,4.6,-0.51419,0.00015,31.20447]
[1777044531719,33.72,77861.16,4.6,-0.5142,0.00015,31.20441]
[1777044532191,33.72,77870.03,4.6,-0.51287,0.00015,31.21152]
[1777044533198,33.72,77876.15,4.6,-0.51194,0.00015,31.21623]
[1777044538233,33.72,77876.44,4.6,-0.5119,0.00015,31.21645]
[1777044540157,33.72,77876.66,4.6,-0.51186,0.00015,31.21661]
[1777044542262,33.72,77869.63,4.6,-0.51293,0.00015,31.21121]
[1777044547296,33.72,77868.53,4.6,-0.51309,0.00015,31.21034]
[1777044552332,33.71,77864.62,4.6,-0.51369,0.00015,31.20722]
[1777044557366,33.71,77861.65,4.6,-0.51414,0.00015,31.2048]
[1777044562464,33.71,77861.63,4.6,-0.51414,0.00015,31.20479]
[1777044562564,33.71,77860.55,4.6,-0.5143,0.00015,31.2039]
[1777044566556,33.71,77859.7,4.6,-0.51443,0.00015,31.20319]
[1777044566631,33.71,77860.3,4.6,-0.51434,0.00015,31.20369]
[1777044571465,33.71,77851.4,4.6,-0.51569,0.00015,31.19321]
[1777044576500,33.72,77847.45,4.6,-0.51628,0.00015,31.18977]
[1777044578215,33.72,77847.32,4.6,-0.5163,0.00015,31.18965]
[1777044578514,33.72,77847.11,4.6,-0.51633,0.00015,31.18947]
[1777044583549,33.71,77846.83,4.6,-0.51638,0.00015,31.18921]
[1777044585499,33.71,77845.53,4.6,-0.51657,0.00015,31.18806]
[1777044585563,33.71,77846.24,4.6,-0.51647,0.00015,31.18869]
[1777044586570,33.71,77853.65,4.6,-0.51535,0.00015,31.19515]
[1777044591606,33.71,77853.14,4.6,-0.51542,0.00015,31.19472]
[1777044596641,33.72,77852.82,4.6,-0.51547,0.00015,31.19445]
[1777044601676,33.72,77854.02,4.6,-0.51529,0.00015,31.19548]
[1777044602296,33.72,77854.02,4.6,-0.51529,0.00015,31.19548]
[1777044602308,33.72,77854.02,4.6,-0.51529,0.00015,31.19548]
[1777044602344,33.72,77854.02,4.6,-0.51529,0.00015,31.19548]
[1777044602544,33.72,77854.02,4.6,-0.51529,0.00015,31.19548]
[1777044603347,33.72,77851.6,4.6,-0.51565,0.00015,31.1934]
[1777044603690,33.72,77853.02,4.6,-0.51544,0.00015,31.19462]
[1777044604287,33.72,77853.02,4.6,-0.51544,0.00015,31.19462]
[1777044604483,33.72,77853.02,4.6,-0.51544,0.00015,31.19462]
[1777044604738,33.72,77860.63,4.6,-0.51429,0.00015,31.20103]
[1777044607185,33.72,77864.3,4.6,-0.51373,0.00015,31.20402]
[1777044608725,33.72,77872.85,4.6,-0.51244,0.00015,31.21077]
[1777044613759,33.72,77877.33,4.6,-0.51177,0.00015,31.21417]
[1777044618795,33.72,77877.94,4.6,-0.51167,0.00015,31.21462]
[1777044623985,33.72,77877.14,4.6,-0.5118,0.00015,31.21402]
[1777044624048,33.72,77877.14,4.6,-0.5118,0.00015,31.21402]
[1777044624058,33.72,77877.14,4.6,-0.5118,0.00015,31.21402]
[1777044624295,33.72,77877.14,4.6,-0.5118,0.00015,31.21402]
[1777044624372,33.72,77881.41,4.6,-0.51115,0.00015,31.21719]
[1777044625092,33.72,77881.41,4.6,-0.51115,0.00015,31.21719]
[1777044625101,33.72,77881.41,4.6,-0.51115,0.00015,31.21719]
[1777044625299,33.72,77881.41,4.6,-0.51115,0.00015,31.21719]
[1777044625364,33.72,77846.53,4.6,-0.51642,0.00015,31.18895]
[1777044626851,33.72,77846.26,4.6,-0.51646,0.00015,31.18871]
[1777044628367,33.72,77846.26,4.6,-0.51646,0.00015,31.18871]
[1777044628446,33.72,77845.76,4.6,-0.51654,0.00015,31.18827]
[1777044631822,33.72,77845.98,4.6,-0.5165,0.00015,31.18847]
[1777044631887,33.72,77849.56,4.6,-0.51596,0.00015,31.18868]
[1777044632893,33.72,77856.99,4.6,-0.51484,0.00015,31.19505]
[1777044634651,33.72,77856.99,4.6,-0.51484,0.00015,31.19505]
[1777044634907,33.72,77849.35,4.6,-0.51599,0.00015,31.1885]
[1777044639942,33.72,77848.21,4.6,-0.51617,0.00015,31.18751]
[1777044641330,33.72,77848.21,4.6,-0.51617,0.00015,31.18751]
[1777044646991,33.72,77847.66,4.6,-0.51625,0.00015,31.18702]
[1777044652026,33.72,77848.16,4.6,-0.51618,0.00015,31.18745]
[1777044657295,33.72,77847.05,4.6,-0.51634,0.00015,31.18647]
[1777044661183,33.71,77841.88,4.6,-0.51713,0.00015,31.18183]
[1777044661917,33.71,77837.24,4.6,-0.51783,0.00015,31.17757]
[1777044663001,33.71,77831.42,4.6,-0.51871,0.00015,31.17208]
[1777044663103,33.71,77839.7,4.6,-0.51746,0.00015,31.17984]
[1777044668141,33.71,77843.79,4.6,-0.51684,0.00015,31.18355]
[1777044668884,33.71,77843.79,4.6,-0.51684,0.00015,31.18355]
[1777044669151,33.71,77850.69,4.6,-0.5158,0.00015,31.18965]
[1777044670912,33.71,77855.52,4.6,-0.51507,0.00015,31.1938]
[1777044673202,33.71,77856.61,4.6,-0.5149,0.00015,31.19472]
[1777044676289,33.71,77865.4,4.6,-0.51357,0.00015,31.20195]
[1777044677152,33.71,77865.38,4.6,-0.51358,0.00015,31.20194]
[1777044678744,33.71,77867.45,4.6,-0.51326,0.00015,31.20359]
[1777044678764,33.71,77867.45,4.6,-0.51326,0.00015,31.20359]
[1777044678216,33.71,77877.34,4.6,-0.51177,0.00015,31.21122]
[1777044678863,33.71,77877.34,4.6,-0.51177,0.00015,31.21122]
[1777044679027,33.71,77877.34,4.6,-0.51177,0.00015,31.21122]
[1777044679388,33.71,77877.34,4.6,-0.51177,0.00015,31.21122]
[1777044679729,33.71,77877.34,4.6,-0.51177,0.00015,31.21122]
[1777044679468,33.71,77888.97,4.6,-0.51001,0.00015,31.21964]
[1777044680108,33.71,77888.97,4.6,-0.51001,0.00015,31.21964]
[1777044680231,33.71,77895.07,4.6,-0.50909,0.00015,31.22382]
[1777044680898,33.71,77895.07,4.6,-0.50909,0.00015,31.22382]
[1777044681068,33.71,77895.07,4.6,-0.50909,0.00015,31.22382]
[1777044681189,33.71,77895.07,4.6,-0.50909,0.00015,31.22382]
[1777044681301,33.71,77895.07,4.6,-0.50909,0.00015,31.22382]
[1777044681399,33.71,77904.53,4.6,-0.50766,0.00015,31.22996]
[1777044681891,33.71,77904.53,4.6,-0.50766,0.00015,31.22996]
[1777044683108,33.71,77904.71,4.6,-0.50763,0.00015,31.23007]
[1777044683410,33.71,77904.71,4.6,-0.50763,0.00015,31.23007]
[1777044683519,33.71,77904.71,4.6,-0.50763,0.00015,31.23007]
[1777044683620,33.71,77899.45,4.6,-0.50843,0.00015,31.2267]
[1777044688607,33.71,77894.38,4.6,-0.5092,0.00015,31.22335]
[1777044689292,33.71,77878.77,4.6,-0.51155,0.00015,31.21229]
[1777044690988,33.71,77875.81,4.6,-0.512,0.00015,31.21007]
[1777044696345,33.71,77878.78,4.6,-0.51155,0.00015,31.20935]
[1777044696637,33.71,77878.78,4.6,-0.51155,0.00015,31.20935]
[1777044697348,33.71,77885.68,4.6,-0.51051,0.00015,31.21438]
[1777044699362,33.71,77877.76,4.6,-0.51171,0.00015,31.20859]
[1777044702383,33.71,77885.64,4.6,-0.51052,0.00015,31.21435]
[1777044704398,33.71,77879.66,4.6,-0.51142,0.00015,31.21001]
[1777044707835,33.71,77876.57,4.6,-0.51189,0.00015,31.2077]
[1777044713462,33.71,77870.83,4.6,-0.51276,0.00015,31.2033]
[1777044714644,33.71,77870.83,4.6,-0.51276,0.00015,31.2033]
[1777044715475,33.71,77879.49,4.6,-0.51145,0.00015,31.20988]
[1777044717895,33.71,77878.69,4.6,-0.51157,0.00015,31.20928]
[1777044722512,33.71,77874.35,4.6,-0.51223,0.00015,31.20601]
[1777044727337,33.71,77877.65,4.6,-0.51173,0.00015,31.20851]
[1777044727561,33.71,77871.52,4.6,-0.51265,0.00015,31.20384]
[1777044728538,33.71,77871.52,4.6,-0.51265,0.00015,31.20384]
[1777044728568,33.71,77861.16,4.6,-0.51422,0.00015,31.19556]
[1777044732596,33.71,77855.26,4.6,-0.51511,0.00015,31.19063]
[1777044735616,33.71,77847.14,4.6,-0.51634,0.00015,31.18359]
[1777044740652,33.71,77842.8,4.6,-0.51699,0.00015,31.17971]
[1777044743477,33.71,77842.12,4.6,-0.51709,0.00015,31.1791]
[1777044743742,33.71,77842.12,4.6,-0.51709,0.00015,31.1791]
[1777044743827,33.71,77842.09,4.6,-0.5171,0.00015,31.17907]
[1777044744661,33.71,77842.09,4.6,-0.5171,0.00015,31.17907]
[1777044744679,33.71,77836.22,4.6,-0.51799,0.00015,31.17367]
[1777044747700,33.71,77842.44,4.6,-0.51705,0.00015,31.17938]
[1777044752735,33.71,77841.42,4.6,-0.51721,0.00015,31.17551]
[1777044755717,33.71,77840.41,4.6,-0.51736,0.00015,31.17458]
[1777044755840,33.71,77840.41,4.6,-0.51736,0.00015,31.17458]
[1777044757771,33.71,77834.51,4.6,-0.51825,0.00015,31.1691]
[1777044759395,33.71,77834.54,4.6,-0.51825,0.00015,31.16913]
[1777044764615,33.71,77842.76,4.6,-0.51701,0.00015,31.17671]
[1777044766835,33.71,77830.87,4.6,-0.5188,0.00015,31.16564]
[1777044771634,33.71,77832.8,4.6,-0.51851,0.00015,31.16748]
[1777044771870,33.71,77838.98,4.6,-0.51758,0.00015,31.17326]
[1777044776905,33.71,77840.51,4.6,-0.51735,0.00015,31.17466]
[1777044781940,33.71,77841.16,4.6,-0.51725,0.00015,31.17526]
[1777044786974,33.71,77843.21,4.6,-0.51694,0.00015,31.17712]
[1777044790420,33.71,77843.05,4.6,-0.51696,0.00015,31.17697]
[1777044790448,33.71,77843.05,4.6,-0.51696,0.00015,31.17697]
[1777044790868,33.71,77843.05,4.6,-0.51696,0.00015,31.17697]
[1777044790871,33.71,77843.91,4.6,-0.51683,0.00015,31.17775]
[1777044792525,33.71,77847.75,4.6,-0.51625,0.00015,31.18117]
[1777044794025,33.71,77858.93,4.6,-0.51456,0.00015,31.19076]
[1777044799059,33.71,77858.48,4.6,-0.51463,0.00015,31.19039]
[1777044800968,33.71,77859.04,4.6,-0.51454,0.00015,31.19086]
[1777044806109,33.71,77858.88,4.6,-0.51457,0.00015,31.19073]
[1777044811144,33.71,77858.59,4.6,-0.51461,0.00015,31.18754]
[1777044816179,33.71,77861.87,4.6,-0.51411,0.00015,31.19025]
[1777044817624,33.71,77861.87,4.6,-0.51411,0.00015,31.19025]
[1777044821473,33.71,77870.95,4.6,-0.51274,0.00015,31.19751]
[1777044827263,33.71,77875.22,4.6,-0.5121,0.00015,31.20079]
[1777044831295,33.71,77881.74,4.6,-0.51111,0.00015,31.20564]
[1777044836673,33.71,77882.47,4.6,-0.511,0.00015,31.20618]
[1777044842371,33.72,77882.38,4.6,-0.51101,0.00015,31.20611]
[1777044844018,33.72,77886.1,4.6,-0.51045,0.00015,31.20879]
[1777044844385,33.72,77876.88,4.6,-0.51184,0.00015,31.20205]
[1777044845392,33.72,77869.29,4.6,-0.51299,0.00015,31.19621]
[1777044850427,33.72,77866.74,4.6,-0.51338,0.00015,31.19419]
[1777044854910,33.72,77863.67,4.6,-0.51384,0.00015,31.19172]
[1777044860497,33.71,77858.74,4.6,-0.51459,0.00015,31.18767]
[1777044865532,33.71,77863.71,4.6,-0.51384,0.00015,31.19175]
[1777044870567,33.71,77857.86,4.6,-0.51472,0.00015,31.18693]
[1777044875602,33.72,77853.41,4.6,-0.5154,0.00015,31.18022]
[1777044876609,33.72,77859.82,4.6,-0.51443,0.00015,31.18562]
[1777044881645,33.72,77858.33,4.6,-0.51465,0.00015,31.18438]
[1777044886681,33.72,77863.93,4.6,-0.5138,0.00015,31.18899]
[1777044891715,33.72,77862.36,4.6,-0.51404,0.00015,31.18771]
[1777044896750,33.72,77858.82,4.6,-0.51458,0.00015,31.18479]
[1777044901785,33.72,77852.69,4.6,-0.5155,0.00015,31.17961]
[1777044902466,33.72,77852.69,4.6,-0.5155,0.00015,31.17961]
[1777044902498,33.72,77852.69,4.6,-0.5155,0.00015,31.17961]
[1777044902792,33.72,77845.9,4.6,-0.51653,0.00015,31.17366]
[1777044906904,33.72,77849.07,4.6,-0.51605,0.00015,31.17646]
[1777044909841,33.72,77839.88,4.6,-0.51744,0.00015,31.16822]
[1777044911688,33.71,77837.36,4.6,-0.51782,0.00015,31.16589]
[1777044916890,33.71,77837.69,4.6,-0.51777,0.00015,31.16619]
[1777044921157,33.71,77839.4,4.6,-0.51752,0.00015,31.16776]
[1777044921925,33.71,77843.07,4.6,-0.51696,0.00015,31.17111]
[1777044925953,33.7,77850.58,4.6,-0.51583,0.00015,31.17775]
[1777044927066,33.7,77850.35,4.6,-0.51587,0.00015,31.17755]
[1777044933002,33.7,77853.32,4.6,-0.51543,0.00015,31.17715]
[1777044938037,33.69,77854.76,4.6,-0.51521,0.00015,31.17837]
[1777044943072,33.69,77854.41,4.6,-0.51527,0.00015,31.17806]
[1777044948107,33.69,77854.21,4.6,-0.5153,0.00015,31.17789]
[1777044951239,33.69,77854.31,4.6,-0.51528,0.00015,31.17798]
[1777044951339,33.69,77854.31,4.6,-0.51528,0.00015,31.17798]
[1777044952134,33.69,77844.52,4.6,-0.51677,0.00015,31.1694]
[1777044953142,33.69,77838.06,4.6,-0.51774,0.00015,31.16351]
[1777044955155,33.69,77838.3,4.6,-0.51771,0.00015,31.16372]
[1777044960196,33.68,77837.99,4.6,-0.51776,0.00015,31.16342]
[1777044962241,33.68,77836.37,4.6,-0.51801,0.00015,31.1619]
[1777044962253,33.68,77836.37,4.6,-0.51801,0.00015,31.1619]
[1777044962264,33.68,77836.37,4.6,-0.51801,0.00015,31.1619]
[1777044962284,33.68,77836.37,4.6,-0.51801,0.00015,31.1619]
[1777044962569,33.68,77836.37,4.6,-0.51801,0.00015,31.1619]
[1777044962583,33.68,77832.6,4.6,-0.51858,0.00015,31.15834]
[1777044963422,33.68,77832.6,4.6,-0.51858,0.00015,31.15834]
[1777044963595,33.68,77824.05,4.6,-0.51987,0.00015,31.15004]
[1777044964587,33.68,77824.05,4.6,-0.51987,0.00015,31.15004]
[1777044964683,33.68,77816.26,4.6,-0.52105,0.00015,31.1422]
[1777044966121,33.68,77814.92,4.6,-0.52125,0.00015,31.14082]
[1777044967137,33.68,77810.34,4.6,-0.52195,0.00015,31.13606]
[1777044968904,33.68,77802.27,4.6,-0.52317,0.00015,31.12743]
[1777044969934,33.68,77793.45,4.6,-0.5245,0.00015,31.11767]
[1777044970327,33.68,77793.45,4.6,-0.5245,0.00015,31.11767]
[1777044970543,33.68,77782.96,4.6,-0.52609,0.00015,31.1056]
[1777044972279,33.68,77779.74,4.6,-0.52658,0.00015,31.1018]
[1777044975303,33.68,77786.89,4.6,-0.52549,0.00015,31.11018]
[1777044977437,33.68,77786.63,4.6,-0.52553,0.00015,31.10988]
[1777044978335,33.68,77798.33,4.6,-0.52376,0.00015,31.12311]
[1777044979595,33.68,77798.33,4.6,-0.52376,0.00015,31.12311]
[1777044982063,33.68,77798.2,4.6,-0.52378,0.00015,31.12296]
[1777044983634,33.68,77799.09,4.6,-0.52365,0.00015,31.12394]
[1777044989411,33.68,77794.63,4.6,-0.52433,0.00015,31.11897]
[1777044990288,33.68,77794.63,4.6,-0.52433,0.00015,31.11897]
[1777044991183,33.68,77797.12,4.6,-0.52395,0.00015,31.12175]
[1777044991426,33.68,77803.52,4.6,-0.52299,0.00015,31.12581]
[1777044992263,33.68,77803.52,4.6,-0.52299,0.00015,31.12581]
[1777044997468,33.67,77802.57,4.6,-0.52313,0.00015,31.12478]
[1777045001448,33.67,77802.59,4.6,-0.52313,0.00015,31.1248]
[1777045004899,33.67,77796.53,4.6,-0.52405,0.00015,31.11813]
[1777045006531,33.67,77786.85,4.6,-0.52551,0.00015,31.10714]
[1777045008544,33.67,77793.8,4.6,-0.52446,0.00015,31.11507]
[1777045013600,33.67,77789.11,4.6,-0.52517,0.00015,31.10973]
[1777045015614,33.67,77796.18,4.6,-0.5241,0.00015,31.11773]
[1777045019897,33.67,77798.5,4.6,-0.52375,0.00015,31.1203]
[1777045022931,33.67,77800.88,4.6,-0.52339,0.00015,31.12291]
[1777045028705,33.67,77799.14,4.6,-0.52366,0.00015,31.121]
[1777045031725,33.67,77790.38,4.6,-0.52498,0.00015,31.11118]
[1777045034746,33.67,77796.37,4.6,-0.52408,0.00015,31.11793]
[1777045035624,33.67,77796.37,4.6,-0.52408,0.00015,31.11793]
[1777045036227,33.67,77797.67,4.6,-0.52388,0.00015,31.11937]
[1777045036758,33.67,77797.67,4.6,-0.52388,0.00015,31.11937]
[1777045036761,33.67,77809.24,4.6,-0.52213,0.00015,31.13189]
[1777045037223,33.67,77809.24,4.6,-0.52213,0.00015,31.13189]
[1777045037228,33.67,77809.24,4.6,-0.52213,0.00015,31.13189]
[1777045040578,33.67,77810.39,4.6,-0.52195,0.00015,31.13311]
[1777045040581,33.67,77810.39,4.6,-0.52195,0.00015,31.13311]
[1777045041135,33.67,77810.39,4.6,-0.52195,0.00015,31.13311]
[1777045041097,33.67,77803.55,4.6,-0.52299,0.00015,31.12582]
[1777045041797,33.67,77794.15,4.6,-0.52441,0.00015,31.11545]
[1777045043925,33.67,77790.36,4.6,-0.52499,0.00015,31.11115]
[1777045044121,33.67,77790.36,4.6,-0.52499,0.00015,31.11115]
[1777045044818,33.67,77801.73,4.6,-0.52327,0.00015,31.12384]
[1777045049907,33.67,77806.43,4.6,-0.52255,0.00015,31.12891]
[1777045050594,33.67,77809.17,4.6,-0.52214,0.00015,31.13183]
[1777045050759,33.67,77809.17,4.6,-0.52214,0.00015,31.13183]
[1777045050860,33.67,77815.72,4.6,-0.52115,0.00015,31.13865]
[1777045051190,33.67,77815.72,4.6,-0.52115,0.00015,31.13865]
[1777045051319,33.67,77815.72,4.6,-0.52115,0.00015,31.13865]
[1777045051488,33.67,77815.72,4.6,-0.52115,0.00015,31.13865]
[1777045051548,33.67,77815.72,4.6,-0.52115,0.00015,31.13865]
[1777045051868,33.67,77821.31,4.6,-0.5203,0.00015,31.14138]
[1777045053008,33.67,77828.12,4.6,-0.51927,0.00015,31.1481]
[1777045058917,33.66,77828.08,4.6,-0.51928,0.00015,31.14805]
[1777045061705,33.66,77826.07,4.6,-0.51959,0.00015,31.14608]
[1777045061938,33.66,77824.81,4.6,-0.51978,0.00015,31.14483]
[1777045066973,33.66,77825.14,4.6,-0.51973,0.00015,31.14516]
[1777045072011,33.66,77827.58,4.6,-0.51936,0.00015,31.14756]
[1777045077043,33.66,77827.7,4.6,-0.51934,0.00015,31.14767]
[1777045079621,33.66,77828.28,4.6,-0.51925,0.00015,31.14824]
[1777045080230,33.66,77826.58,4.6,-0.51951,0.00015,31.14658]
[1777045081072,33.66,77822.18,4.6,-0.52018,0.00015,31.14223]
[1777045083252,33.66,77820.82,4.6,-0.52038,0.00015,31.14087]
[1777045089127,33.67,77816.18,4.6,-0.52108,0.00015,31.13616]
[1777045093182,33.67,77815.95,4.6,-0.52112,0.00015,31.13593]
[1777045095320,33.67,77807.31,4.6,-0.52243,0.00015,31.12689]
[1777045096004,33.67,77807.31,4.6,-0.52243,0.00015,31.12689]
[1777045096699,33.67,77807.19,4.6,-0.52245,0.00015,31.12676]
[1777045099824,33.66,77803.93,4.6,-0.52294,0.00015,31.12325]
[1777045100903,33.66,77803.93,4.6,-0.52294,0.00015,31.12325]
[1777045105478,33.66,77803.94,4.6,-0.52294,0.00015,31.12326]
[1777045109271,33.66,77796.88,4.6,-0.52401,0.00015,31.11551]
[1777045110614,33.66,77790.94,4.6,-0.52491,0.00015,31.10882]
[1777045113343,33.66,77791.85,4.6,-0.52478,0.00015,31.1069]
[1777045119340,33.66,77791.29,4.6,-0.52486,0.00015,31.10627]
[1777045124279,33.66,77791.66,4.6,-0.52481,0.00015,31.10669]
[1777045124578,33.66,77791.66,4.6,-0.52481,0.00015,31.10669]
[1777045124879,33.66,77791.66,4.6,-0.52481,0.00015,31.10669]
[1777045125045,33.66,77798.17,4.6,-0.52382,0.00015,31.11398]
[1777045125303,33.66,77798.17,4.6,-0.52382,0.00015,31.11398]
[1777045125389,33.66,77809.15,4.6,-0.52216,0.00015,31.12587]
[1777045127720,33.66,77810.87,4.6,-0.5219,0.00015,31.12768]
[1777045128411,33.66,77803.37,4.6,-0.52303,0.00015,31.11968]
[1777045129418,33.66,77795.83,4.6,-0.52417,0.00015,31.11138]
[1777045134682,33.66,77794.24,4.6,-0.52442,0.00015,31.10959]
[1777045134737,33.66,77794.24,4.6,-0.52442,0.00015,31.10959]
[1777045134858,33.66,77794.24,4.6,-0.52442,0.00015,31.10959]
[1777045134926,33.66,77787.83,4.6,-0.52539,0.00015,31.10229]
[1777045135460,33.66,77773.65,4.6,-0.52753,0.00015,31.08549]
[1777045136467,33.66,77772.48,4.6,-0.52771,0.00015,31.08406]
[1777045142114,33.65,77772.32,4.6,-0.52774,0.00015,31.08384]
[1777045142199,33.65,77771.61,4.6,-0.52785,0.00015,31.08296]
[1777045143786,33.65,77784.08,4.6,-0.52596,0.00015,31.09791]
[1777045145530,33.65,77789.82,4.6,-0.52509,0.00015,31.10455]
[1777045150564,33.65,77786.58,4.6,-0.52558,0.00015,31.10082]
[1777045155600,33.65,77777.67,4.6,-0.52693,0.00015,31.09032]
[1777045160639,33.66,77777.5,4.6,-0.52696,0.00015,31.09012]
[1777045165674,33.66,77772.82,4.6,-0.52766,0.00015,31.08447]
[1777045170710,33.66,77772.75,4.6,-0.52767,0.00015,31.0844]
[1777045175658,33.66,77773.27,4.6,-0.52759,0.00015,31.08209]
[1777045175665,33.66,77773.27,4.6,-0.52759,0.00015,31.08209]
[1777045178680,33.66,77772.35,4.6,-0.52773,0.00015,31.08098]
[1777045178766,33.66,77772.17,4.6,-0.52776,0.00015,31.08076]
[1777045183802,33.66,77771.95,4.6,-0.5278,0.00015,31.08046]
[1777045185114,33.66,77771.95,4.6,-0.5278,0.00015,31.08046]
[1777045185248,33.66,77771.95,4.6,-0.5278,0.00015,31.08046]
[1777045185265,33.66,77771.97,4.6,-0.52779,0.00015,31.08048]
[1777045185306,33.66,77771.97,4.6,-0.52779,0.00015,31.08048]
[1777045185565,33.66,77771.97,4.6,-0.52779,0.00015,31.08048]
[1777045185779,33.66,77771.97,4.6,-0.52779,0.00015,31.08048]
[1777045185816,33.66,77753.12,4.6,-0.53065,0.00015,31.05661]
[1777045186995,33.66,77753.12,4.6,-0.53065,0.00015,31.05661]
[1777045187001,33.66,77745.97,4.6,-0.53173,0.00015,31.04714]
[1777045191858,33.65,77751.7,4.6,-0.53087,0.00015,31.05472]
[1777045194315,33.65,77753.44,4.6,-0.53061,0.00015,31.057]
[1777045194327,33.65,77753.44,4.6,-0.53061,0.00015,31.057]
[1777045194879,33.65,77758.51,4.6,-0.52984,0.00015,31.06356]
[1777045195433,33.65,77758.51,4.6,-0.52984,0.00015,31.06356]
[1777045195865,33.65,77758.51,4.6,-0.52984,0.00015,31.06356]
[1777045203487,33.65,77762.18,4.6,-0.52929,0.00015,31.06822]
[1777045204471,33.65,77767.26,4.6,-0.52852,0.00015,31.0746]
[1777045205343,33.65,77767.26,4.6,-0.52852,0.00015,31.0746]
[1777045204968,33.65,77772.77,4.6,-0.52768,0.00015,31.0814]
[1777045205974,33.65,77782.38,4.6,-0.52623,0.00015,31.09293]
[1777045207989,33.65,77790.69,4.6,-0.52497,0.00015,31.10257]
[1777045210257,33.65,77793.2,4.6,-0.52459,0.00015,31.10542]
[1777045215593,33.65,77792.54,4.6,-0.52469,0.00015,31.10467]
[1777045215679,33.65,77792.54,4.6,-0.52469,0.00015,31.10467]
[1777045216050,33.65,77799.49,4.6,-0.52364,0.00015,31.11243]
[1777045220406,33.65,77801.57,4.6,-0.52332,0.00015,31.11471]
[1777045220430,33.65,77801.57,4.6,-0.52332,0.00015,31.11471]
[1777045226120,33.65,77786.05,4.6,-0.52567,0.00015,31.09721]
[1777045228134,33.65,77778.3,4.6,-0.52685,0.00015,31.08808]
[1777045231042,33.65,77778.68,4.6,-0.52679,0.00015,31.08853]
[1777045231090,33.65,77778.68,4.6,-0.52679,0.00015,31.08853]
[1777045231144,33.65,77778.68,4.6,-0.52679,0.00015,31.08853]
[1777045231155,33.65,77776.12,4.6,-0.52718,0.00015,31.08251]
[1777045232137,33.65,77776.12,4.6,-0.52718,0.00015,31.08251]
[1777045237197,33.64,77773.12,4.6,-0.52764,0.00015,31.07884]
[1777045239075,33.64,77773.95,4.6,-0.52752,0.00015,31.07985]
[1777045239211,33.64,77777.07,4.6,-0.52704,0.00015,31.08361]
[1777045240222,33.64,77777.07,4.6,-0.52704,0.00015,31.08361]
[1777045240323,33.64,77786.91,4.6,-0.52555,0.00015,31.09523]
[1777045244246,33.64,77779.66,4.6,-0.52665,0.00015,31.08672]
[1777045246261,33.64,77787.24,4.6,-0.5255,0.00015,31.09562]
[1777045251296,33.64,77788.11,4.6,-0.52537,0.00015,31.09662]
[1777045256331,33.64,77786.69,4.6,-0.52558,0.00015,31.09498]
[1777045260359,33.64,77780.26,4.6,-0.52656,0.00015,31.08744]
[1777045266022,33.64,77779.89,4.6,-0.52661,0.00015,31.087]
[1777045266087,33.64,77779.89,4.6,-0.52661,0.00015,31.087]
[1777045266177,33.65,77778.3,4.6,-0.52685,0.00015,31.08511]
[1777045268415,33.64,77771.58,4.6,-0.52787,0.00015,31.07696]
[1777045270345,33.64,77771.58,4.6,-0.52787,0.00015,31.07696]
[1777045271436,33.64,77765.67,4.6,-0.52877,0.00015,31.06962]
[1777045274157,33.64,77764.64,4.6,-0.52893,0.00015,31.06832]
[1777045274276,33.64,77764.64,4.6,-0.52893,0.00015,31.06832]
[1777045274355,33.64,77764.97,4.6,-0.52888,0.00015,31.06872]
[1777045279491,33.64,77760.96,4.6,-0.52948,0.00015,31.06367]
[1777045280576,33.64,77760.96,4.6,-0.52948,0.00015,31.06367]
[1777045286541,33.65,77760.71,4.6,-0.52952,0.00015,31.06338]
[1777045292241,33.65,77758.05,4.6,-0.52992,0.00015,31.05999]
[1777045292367,33.65,77758.05,4.6,-0.52992,0.00015,31.05999]
[1777045292379,33.65,77758.05,4.6,-0.52992,0.00015,31.05999]
[1777045292555,33.65,77757.67,4.6,-0.52998,0.00015,31.05655]
[1777045292863,33.65,77757.67,4.6,-0.52998,0.00015,31.05655]
[1777045292963,33.65,77762.05,4.6,-0.52931,0.00015,31.06215]
[1777045293589,33.65,77775.21,4.6,-0.52732,0.00015,31.07847]
[1777045295958,33.65,77775.67,4.6,-0.52725,0.00015,31.07903]
[1777045296057,33.65,77774.45,4.6,-0.52743,0.00015,31.07756]
[1777045298923,33.65,77774.74,4.6,-0.52739,0.00015,31.07792]
[1777045299024,33.65,77773.09,4.6,-0.52764,0.00015,31.07592]
[1777045300391,33.65,77773.09,4.6,-0.52764,0.00015,31.07592]
[1777045300402,33.65,77773.09,4.6,-0.52764,0.00015,31.07592]
[1777045299632,33.65,77765.29,4.6,-0.52882,0.00015,31.06627]
[1777045300517,33.65,77765.29,4.6,-0.52882,0.00015,31.06627]
[1777045303481,33.65,77772.44,4.6,-0.52774,0.00015,31.0751]
[1777045308891,33.64,77772.82,4.6,-0.52769,0.00015,31.07552]
[1777045309702,33.64,77766.25,4.6,-0.52869,0.00015,31.06739]
[1777045310650,33.64,77766.25,4.6,-0.52869,0.00015,31.06739]
[1777045310667,33.64,77766.25,4.6,-0.52869,0.00015,31.06739]
[1777045310710,33.64,77762.61,4.6,-0.52924,0.00015,31.06282]
[1777045313515,33.65,77757.16,4.6,-0.53006,0.00015,31.05586]
[1777045315829,33.65,77761.76,4.6,-0.52936,0.00015,31.06177]
[1777045316058,33.65,77761.76,4.6,-0.52936,0.00015,31.06177]
[1777045316155,33.65,77765.03,4.6,-0.52886,0.00015,31.0659]
[1777045316809,33.65,77765.03,4.6,-0.52886,0.00015,31.0659]
[1777045316910,33.65,77770.51,4.6,-0.52803,0.00015,31.07273]
[1777045322795,33.65,77777.69,4.6,-0.52694,0.00015,31.08148]
[1777045327028,33.66,77780.59,4.6,-0.5265,0.00015,31.08495]
[1777045327718,33.66,77781.6,4.6,-0.52634,0.00015,31.08615]
[1777045330060,33.66,77789.79,4.6,-0.5251,0.00015,31.09568]
[1777045335123,33.66,77791.51,4.6,-0.52484,0.00015,31.09765]
[1777045336578,33.66,77798.05,4.6,-0.52385,0.00015,31.10499]
[1777045336717,33.66,77798.05,4.6,-0.52385,0.00015,31.10499]
[1777045336743,33.66,77798.05,4.6,-0.52385,0.00015,31.10499]
[1777045339914,33.66,77812.69,4.6,-0.52163,0.00015,31.12072]
[1777045345095,33.66,77808.31,4.6,-0.5223,0.00015,31.11612]
[1777045348394,33.66,77806.52,4.6,-0.52257,0.00015,31.11421]
[1777045349207,33.66,77806.25,4.6,-0.52261,0.00015,31.11392]
[1777045350309,33.66,77802.18,4.6,-0.52322,0.00015,31.10953]
[1777045350498,33.66,77806.68,4.6,-0.52254,0.00015,31.11438]
[1777045350584,33.66,77806.68,4.6,-0.52254,0.00015,31.11438]
[1777045351361,33.66,77806.68,4.6,-0.52254,0.00015,31.11438]
[1777045351406,33.66,77813.08,4.6,-0.52158,0.00015,31.11818]
[1777045351673,33.66,77813.08,4.6,-0.52158,0.00015,31.11818]
[1777045351705,33.66,77813.08,4.6,-0.52158,0.00015,31.11818]
[1777045351764,33.66,77813.08,4.6,-0.52158,0.00015,31.11818]
[1777045352228,33.66,77813.08,4.6,-0.52158,0.00015,31.11818]
[1777045352375,33.66,77813.08,4.6,-0.52158,0.00015,31.11818]
[1777045352469,33.66,77819.67,4.6,-0.52058,0.00015,31.12494]
[1777045353276,33.66,77819.67,4.6,-0.52058,0.00015,31.12494]
[1777045353343,33.66,77827.14,4.6,-0.51944,0.00015,31.13237]
[1777045354011,33.66,77834.09,4.6,-0.51839,0.00015,31.13905]
[1777045359047,33.66,77840.08,4.6,-0.51748,0.00015,31.14464]
[1777045360087,33.66,77840.08,4.6,-0.51748,0.00015,31.14464]
[1777045363020,33.66,77839.81,4.6,-0.51752,0.00015,31.14439]
[1777045363329,33.66,77839.81,4.6,-0.51752,0.00015,31.14439]
[1777045363377,33.66,77840.94,4.6,-0.51735,0.00015,31.14543]
[1777045366096,33.66,77850.55,4.6,-0.5159,0.00015,31.15402]
[1777045367052,33.66,77850.55,4.6,-0.5159,0.00015,31.15402]
[1777045371099,33.66,77858.03,4.6,-0.51476,0.00015,31.16042]
[1777045372829,33.66,77857.24,4.6,-0.51488,0.00015,31.15976]
[1777045373014,33.66,77857.24,4.6,-0.51488,0.00015,31.15976]
[1777045373146,33.67,77849.83,4.6,-0.516,0.00015,31.1534]
[1777045374357,33.67,77849.83,4.6,-0.516,0.00015,31.1534]
[1777045374389,33.67,77843.2,4.6,-0.51701,0.00015,31.1475]
[1777045380302,33.67,77846.32,4.6,-0.51653,0.00015,31.1503]
[1777045380393,33.67,77847.59,4.6,-0.51634,0.00015,31.15143]
[1777045381204,33.67,77855.88,4.6,-0.51508,0.00015,31.15862]
[1777045386240,33.67,77852.53,4.6,-0.51559,0.00015,31.15575]
[1777045387253,33.67,77852.53,4.6,-0.51559,0.00015,31.15575]
[1777045387363,33.67,77850.0,4.6,-0.51597,0.00015,31.15356]
[1777045393288,33.66,77847.11,4.6,-0.51642,0.00015,31.151]
[1777045393655,33.66,77847.11,4.6,-0.51642,0.00015,31.151]
[1777045395304,33.66,77841.25,4.6,-0.5173,0.00015,31.14572]
[1777045400468,33.66,77843.63,4.6,-0.51695,0.00015,31.14787]
[1777045406380,33.65,77841.61,4.6,-0.51726,0.00015,31.14602]
[1777045411415,33.65,77842.25,4.6,-0.51717,0.00015,31.14364]
[1777045412937,33.65,77842.25,4.6,-0.51717,0.00015,31.14364]
[1777045413212,33.65,77842.25,4.6,-0.51717,0.00015,31.14364]
[1777045413429,33.65,77833.31,4.6,-0.51852,0.00015,31.13532]
[1777045418019,33.64,77830.64,4.6,-0.51893,0.00015,31.13276]
[1777045418071,33.64,77830.64,4.6,-0.51893,0.00015,31.13276]
[1777045418430,33.64,77830.64,4.6,-0.51893,0.00015,31.13276]
[1777045418497,33.64,77830.64,4.6,-0.51893,0.00015,31.13276]
[1777045418520,33.64,77820.46,4.6,-0.52048,0.00015,31.12272]
[1777045419432,33.64,77820.46,4.6,-0.52048,0.00015,31.12272]
[1777045421675,33.65,77816.51,4.6,-0.52107,0.00015,31.11871]
[1777045421683,33.65,77816.51,4.6,-0.52107,0.00015,31.11871]
[1777045421722,33.65,77816.51,4.6,-0.52107,0.00015,31.11871]
[1777045422493,33.65,77823.42,4.6,-0.52003,0.00015,31.12569]
[1777045424415,33.64,77824.55,4.6,-0.51986,0.00015,31.12681]
[1777045425116,33.64,77824.82,4.6,-0.51982,0.00015,31.12707]
[1777045429023,33.64,77829.46,4.6,-0.51912,0.00015,31.1316]
[1777045434241,33.64,77829.24,4.6,-0.51915,0.00015,31.13137]
[1777045434244,33.64,77829.24,4.6,-0.51915,0.00015,31.13137]
[1777045436126,33.64,77824.46,4.6,-0.51988,0.00015,31.12669]
[1777045436211,33.64,77818.04,4.6,-0.52085,0.00015,31.12024]
[1777045437219,33.64,77818.04,4.6,-0.52085,0.00015,31.12024]
[1777045437271,33.64,77818.04,4.6,-0.52085,0.00015,31.12024]
[1777045438547,33.64,77818.34,4.6,-0.5208,0.00015,31.12055]
[1777045438601,33.64,77821.56,4.6,-0.52032,0.00015,31.1238]
[1777045439654,33.64,77824.42,4.6,-0.51988,0.00015,31.12665]
[1777045440799,33.64,77824.42,4.6,-0.51988,0.00015,31.12665]
[1777045441149,33.64,77824.42,4.6,-0.51988,0.00015,31.12665]
[1777045442600,33.63,77823.53,4.6,-0.52002,0.00015,31.12576]
[1777045442778,33.63,77823.53,4.6,-0.52002,0.00015,31.12576]
[1777045443595,33.63,77823.03,4.6,-0.5201,0.00015,31.12526]
[1777045443941,33.63,77823.03,4.6,-0.5201,0.00015,31.12526]
[1777045444647,33.63,77816.91,4.6,-0.52103,0.00015,31.11907]
[1777045447762,33.63,77815.95,4.6,-0.52117,0.00015,31.11808]
[1777045448669,33.63,77815.75,4.6,-0.5212,0.00015,31.11788]
[1777045453709,33.63,77814.49,4.6,-0.5214,0.00015,31.11657]
[1777045459475,33.63,77814.67,4.6,-0.52137,0.00015,31.11675]
[1777045463156,33.63,77806.56,4.6,-0.5226,0.00015,31.1082]
[1777045466623,33.63,77805.4,4.6,-0.52278,0.00015,31.10696]
[1777045466946,33.63,77805.4,4.6,-0.52278,0.00015,31.10696]
[1777045466974,33.63,77805.4,4.6,-0.52278,0.00015,31.10696]
[1777045467045,33.63,77805.4,4.6,-0.52278,0.00015,31.10696]
[1777045467429,33.63,77805.4,4.6,-0.52278,0.00015,31.10696]
[1777045467528,33.63,77801.75,4.6,-0.52333,0.00015,31.103]
[1777045467708,33.63,77801.75,4.6,-0.52333,0.00015,31.103]
[1777045467749,33.63,77801.75,4.6,-0.52333,0.00015,31.103]
[1777045467822,33.63,77801.75,4.6,-0.52333,0.00015,31.103]
[1777045467929,33.63,77801.75,4.6,-0.52333,0.00015,31.103]
[1777045468449,33.63,77801.75,4.6,-0.52333,0.00015,31.103]
[1777045468550,33.63,77780.29,4.6,-0.52658,0.00015,31.07851]
[1777045468925,33.63,77780.29,4.6,-0.52658,0.00015,31.07851]
[1777045469478,33.63,77782.12,4.6,-0.52631,0.00015,31.08068]
[1777045469823,33.63,77789.28,4.6,-0.52522,0.00015,31.08902]
[1777045474857,33.63,77790.44,4.6,-0.52505,0.00015,31.0874]
[1777045479426,33.63,77792.14,4.6,-0.52479,0.00015,31.08934]
[1777045479463,33.63,77792.14,4.6,-0.52479,0.00015,31.08934]
[1777045479728,33.63,77792.98,4.6,-0.52466,0.00015,31.09029]
[1777045479753,33.63,77792.98,4.6,-0.52466,0.00015,31.09029]
[1777045480096,33.63,77792.98,4.6,-0.52466,0.00015,31.09029]
[1777045480190,33.63,77792.98,4.6,-0.52466,0.00015,31.09029]
[1777045480492,33.63,77792.98,4.6,-0.52466,0.00015,31.09029]
[1777045480634,33.63,77792.98,4.6,-0.52466,0.00015,31.09029]
[1777045480605,33.63,77825.59,4.6,-0.51972,0.00015,31.12483]
[1777045481390,33.63,77884.2,4.6,-0.51083,0.00015,31.17488]
[1777045482370,33.63,77884.2,4.6,-0.51083,0.00015,31.17488]
[1777045482515,33.63,77924.86,4.6,-0.50466,0.00015,31.20052]
[1777045482984,33.63,77924.86,4.6,-0.50466,0.00015,31.20052]
[1777045483381,33.63,77925.45,4.6,-0.50457,0.00015,31.20083]
[1777045484314,33.63,77925.45,4.6,-0.50457,0.00015,31.20083]
[1777045484483,33.63,77925.45,4.6,-0.50457,0.00015,31.20083]
[1777045484536,33.63,77934.66,4.6,-0.50317,0.00015,31.20558]
[1777045485100,33.63,77934.66,4.6,-0.50317,0.00015,31.20558]
[1777045486399,33.63,77939.24,4.6,-0.50248,0.00015,31.2078]
[1777045486449,33.63,77939.61,4.6,-0.50242,0.00015,31.20797]
[1777045487343,33.63,77939.61,4.6,-0.50242,0.00015,31.20797]
[1777045487526,33.63,77939.61,4.6,-0.50242,0.00015,31.20797]
[1777045488453,33.63,77947.89,4.6,-0.50117,0.00015,31.21173]
[1777045489038,33.63,77947.89,4.6,-0.50117,0.00015,31.21173]
[1777045489104,33.63,77947.89,4.6,-0.50117,0.00015,31.21173]
[1777045489228,33.63,77947.89,4.6,-0.50117,0.00015,31.21173]
[1777045489620,33.63,77947.89,4.6,-0.50117,0.00015,31.21173]
[1777045489252,33.63,77951.26,4.6,-0.50066,0.00015,31.21317]
[1777045489738,33.63,77951.26,4.6,-0.50066,0.00015,31.21317]
[1777045489841,33.63,77951.26,4.6,-0.50066,0.00015,31.21317]
[1777045489970,33.63,77951.26,4.6,-0.50066,0.00015,31.21317]
[1777045490151,33.63,77951.26,4.6,-0.50066,0.00015,31.21317]
[1777045490515,33.63,77951.26,4.6,-0.50066,0.00015,31.21317]
[1777045490608,33.63,77961.81,4.6,-0.49906,0.00015,31.21735]
[1777045490808,33.63,77961.81,4.6,-0.49906,0.00015,31.21735]
[1777045491441,33.63,77967.98,4.6,-0.49812,0.00015,31.21956]
[1777045492294,33.63,77967.98,4.6,-0.49812,0.00015,31.21956]
[1777045492643,33.63,77967.98,4.6,-0.49812,0.00015,31.21956]
[1777045492358,33.63,77987.38,4.6,-0.49518,0.00015,31.2254]
[1777045492833,33.63,77987.38,4.6,-0.49518,0.00015,31.2254]
[1777045493317,33.63,77987.38,4.6,-0.49518,0.00015,31.2254]
[1777045493546,33.63,77987.38,4.6,-0.49518,0.00015,31.2254]
[1777045493562,33.63,78008.42,4.6,-0.49199,0.00015,31.22981]
[1777045494398,33.63,78008.42,4.6,-0.49199,0.00015,31.22981]
[1777045494459,33.63,78008.42,4.6,-0.49199,0.00015,31.22981]
[1777045494577,33.63,78008.42,4.6,-0.49199,0.00015,31.22981]
[1777045494628,33.63,78030.0,4.6,-0.48872,0.00015,31.23226]
[1777045494817,33.63,78030.0,4.6,-0.48872,0.00015,31.23226]
[1777045495538,33.63,78030.0,4.6,-0.48872,0.00015,31.23226]
[1777045495564,33.63,78012.04,4.6,-0.49144,0.00015,31.23037]
[1777045496409,33.63,78012.04,4.6,-0.49144,0.00015,31.23037]
[1777045496433,33.62,77997.57,4.6,-0.49364,0.00015,31.22779]
[1777045496857,33.62,77997.57,4.6,-0.49364,0.00015,31.22779]
[1777045497117,33.62,77997.57,4.6,-0.49364,0.00015,31.22779]
[1777045497515,33.62,77997.57,4.6,-0.49364,0.00015,31.22779]
[1777045497601,33.62,78003.57,4.6,-0.49273,0.00015,31.22897]
[1777045498019,33.62,78003.57,4.6,-0.49273,0.00015,31.22897]
[1777045498383,33.62,78003.57,4.6,-0.49273,0.00015,31.22897]
[1777045498432,33.62,78003.61,4.6,-0.49272,0.00015,31.22898]
[1777045498771,33.62,78003.61,4.6,-0.49272,0.00015,31.22898]
[1777045500228,33.62,78007.61,4.6,-0.49212,0.00015,31.22968]
[1777045500874,33.62,78007.5,4.6,-0.49213,0.00015,31.22966]
[1777045501223,33.62,78007.5,4.6,-0.49213,0.00015,31.22966]
[1777045501765,33.62,78010.96,4.6,-0.49161,0.00015,31.23021]
[1777045501828,33.62,78010.96,4.6,-0.49161,0.00015,31.23021]
[1777045501881,33.62,78010.96,4.6,-0.49161,0.00015,31.23021]
[1777045501967,33.62,78010.96,4.6,-0.49161,0.00015,31.23021]
[1777045501989,33.62,78010.96,4.6,-0.49161,0.00015,31.23021]
[1777045502227,33.62,78010.96,4.6,-0.49161,0.00015,31.23021]
[1777045502274,33.62,78010.96,4.6,-0.49161,0.00015,31.23021]
[1777045502634,33.62,78032.29,4.6,-0.48838,0.00015,31.2324]
[1777045502730,33.62,78032.29,4.6,-0.48838,0.00015,31.2324]
[1777045503153,33.62,78051.0,4.6,-0.48554,0.00015,31.23263]
[1777045503730,33.62,78051.0,4.6,-0.48554,0.00015,31.23263]
[1777045504257,33.62,78051.0,4.6,-0.48554,0.00015,31.23263]
[1777045504292,33.62,78055.4,4.6,-0.48488,0.00015,31.23246]
[1777045505117,33.62,78055.4,4.6,-0.48488,0.00015,31.23246]
[1777045505455,33.62,78055.4,4.6,-0.48488,0.00015,31.23246]
[1777045505492,33.62,78054.59,4.6,-0.485,0.00015,31.2325]
[1777045506001,33.62,78054.59,4.6,-0.485,0.00015,31.2325]
[1777045506283,33.62,78054.59,4.6,-0.485,0.00015,31.2325]
[1777045506351,33.62,78054.59,4.6,-0.485,0.00015,31.2325]
[1777045506418,33.62,78068.54,4.6,-0.48289,0.00015,31.23142]
[1777045506756,33.62,78068.54,4.6,-0.48289,0.00015,31.23142]
[1777045507562,33.62,78068.54,4.6,-0.48289,0.00015,31.23142]
[1777045507642,33.61,78080.84,4.6,-0.48103,0.00015,31.22974]
[1777045508623,33.61,78087.29,4.6,-0.48005,0.00015,31.22859]
[1777045509208,33.61,78096.25,4.6,-0.4787,0.00015,31.22668]
[1777045510332,33.61,78096.25,4.6,-0.4787,0.00015,31.22668]
[1777045510879,33.62,78098.01,4.6,-0.47843,0.00015,31.22627]
[1777045510902,33.62,78098.01,4.6,-0.47843,0.00015,31.22627]
[1777045510921,33.62,78098.01,4.6,-0.47843,0.00015,31.22627]
[1777045510987,33.62,78098.01,4.6,-0.47843,0.00015,31.22627]
[1777045511029,33.62,78098.01,4.6,-0.47843,0.00015,31.22627]
[1777045511535,33.62,78098.01,4.6,-0.47843,0.00015,31.22627]
[1777045511625,33.62,78083.84,4.6,-0.48058,0.00015,31.22924]
[1777045512259,33.62,78083.84,4.6,-0.48058,0.00015,31.22924]
[1777045512268,33.62,78083.84,4.6,-0.48058,0.00015,31.22924]
[1777045512320,33.62,78083.84,4.6,-0.48058,0.00015,31.22924]
[1777045512542,33.62,78083.84,4.6,-0.48058,0.00015,31.22924]
[1777045512577,33.62,78070.21,4.6,-0.48264,0.00015,31.23124]
[1777045513039,33.62,78070.21,4.6,-0.48264,0.00015,31.23124]
[1777045513086,33.62,78070.21,4.6,-0.48264,0.00015,31.23124]
[1777045513236,33.62,78075.12,4.6,-0.48189,0.00015,31.23061]
[1777045513802,33.62,78075.12,4.6,-0.48189,0.00015,31.23061]
[1777045514360,33.62,78082.73,4.6,-0.48074,0.00015,31.22943]
[1777045514816,33.62,78082.73,4.6,-0.48074,0.00015,31.22943]
[1777045515069,33.62,78082.73,4.6,-0.48074,0.00015,31.22943]
[1777045515214,33.62,78082.73,4.6,-0.48074,0.00015,31.22943]
[1777045515355,33.62,78082.73,4.6,-0.48074,0.00015,31.22943]
[1777045515383,33.62,78082.73,4.6,-0.48074,0.00015,31.22943]
[1777045515529,33.62,78082.73,4.6,-0.48074,0.00015,31.22943]
[1777045515572,33.62,78082.73,4.6,-0.48074,0.00015,31.22943]
[1777045515639,33.62,78082.73,4.6,-0.48074,0.00015,31.22943]
[1777045515743,33.62,78082.73,4.6,-0.48074,0.00015,31.22943]
[1777045515711,33.62,78096.82,4.6,-0.47861,0.00015,31.22656]
[1777045515883,33.62,78096.82,4.6,-0.47861,0.00015,31.22656]
[1777045516359,33.62,78096.82,4.6,-0.47861,0.00015,31.22656]
[1777045516653,33.62,78096.82,4.6,-0.47861,0.00015,31.22656]
[1777045516678,33.62,78096.82,4.6,-0.47861,0.00015,31.22656]
[1777045516806,33.62,78118.26,4.6,-0.47537,0.00015,31.22047]
[1777045516832,33.62,78118.26,4.6,-0.47537,0.00015,31.22047]
[1777045517318,33.62,78118.26,4.6,-0.47537,0.00015,31.22047]
[1777045517371,33.62,78154.56,4.6,-0.4699,0.00015,31.20548]
[1777045517743,33.62,78154.56,4.6,-0.4699,0.00015,31.20548]
[1777045517776,33.62,78154.56,4.6,-0.4699,0.00015,31.20548]
[1777045518150,33.62,78154.56,4.6,-0.4699,0.00015,31.20548]
[1777045518243,33.62,78154.56,4.6,-0.4699,0.00015,31.20548]
[1777045518447,33.62,78154.56,4.6,-0.4699,0.00015,31.20548]
[1777045518509,33.63,78176.29,4.6,-0.46663,0.00015,31.19372]
[1777045518947,33.63,78176.29,4.6,-0.46663,0.00015,31.19372]
[1777045519033,33.63,78176.29,4.6,-0.46663,0.00015,31.19372]
[1777045519707,33.65,78170.26,4.6,-0.46754,0.00015,31.19726]
[1777045520299,33.65,78182.02,4.6,-0.46577,0.00015,31.19032]
[1777045520945,33.65,78182.02,4.6,-0.46577,0.00015,31.19032]
[1777045522096,33.65,78176.09,4.6,-0.46666,0.00015,31.1939]
[1777045522937,33.65,78178.1,4.6,-0.46636,0.00015,31.19271]
[1777045522952,33.65,78178.1,4.6,-0.46636,0.00015,31.19271]
[1777045523094,33.65,78178.1,4.6,-0.46636,0.00015,31.19271]
[1777045523129,33.65,78178.1,4.6,-0.46636,0.00015,31.19271]
[1777045523228,33.65,78178.1,4.6,-0.46636,0.00015,31.19271]
[1777045523245,33.65,78178.1,4.6,-0.46636,0.00015,31.19271]
[1777045523351,33.65,78178.1,4.6,-0.46636,0.00015,31.19271]
[1777045523371,33.65,78178.1,4.6,-0.46636,0.00015,31.19271]
[1777045523414,33.65,78213.95,4.6,-0.46097,0.00015,31.16843]
[1777045524104,33.65,78213.95,4.6,-0.46097,0.00015,31.16843]
[1777045524396,33.65,78213.95,4.6,-0.46097,0.00015,31.16843]
[1777045524524,33.65,78213.95,4.6,-0.46097,0.00015,31.16843]
[1777045524697,33.65,78213.95,4.6,-0.46097,0.00015,31.16843]
[1777045524602,33.66,78233.03,4.6,-0.45811,0.00015,31.15318]
[1777045524779,33.66,78233.03,4.6,-0.45811,0.00015,31.15318]
[1777045524838,33.66,78233.03,4.6,-0.45811,0.00015,31.15318]
[1777045525418,33.66,78233.03,4.6,-0.45811,0.00015,31.15318]
[1777045525624,33.66,78233.03,4.6,-0.45811,0.00015,31.15318]
[1777045526316,33.66,78238.37,4.6,-0.45731,0.00015,31.14863]
[1777045526530,33.66,78238.37,4.6,-0.45731,0.00015,31.14863]
[1777045526561,33.66,78238.37,4.6,-0.45731,0.00015,31.14863]
[1777045526580,33.66,78236.19,4.6,-0.45763,0.00015,31.1505]
[1777045526815,33.66,78236.19,4.6,-0.45763,0.00015,31.1505]
[1777045526949,33.66,78236.19,4.6,-0.45763,0.00015,31.1505]
[1777045527088,33.66,78236.19,4.6,-0.45763,0.00015,31.1505]
[1777045527248,33.66,78236.19,4.6,-0.45763,0.00015,31.1505]
[1777045527328,33.66,78236.19,4.6,-0.45763,0.00015,31.1505]
[1777045527465,33.66,78236.19,4.6,-0.45763,0.00015,31.1505]
[1777045527545,33.66,78232.5,4.6,-0.45819,0.00015,31.15365]
[1777045528207,33.66,78232.5,4.6,-0.45819,0.00015,31.15365]
[1777045529039,33.66,78229.5,4.6,-0.45864,0.00015,31.15615]
[1777045529049,33.66,78229.5,4.6,-0.45864,0.00015,31.15615]
[1777045529358,33.66,78229.5,4.6,-0.45864,0.00015,31.15615]
[1777045529368,33.66,78229.5,4.6,-0.45864,0.00015,31.15615]
[1777045529395,33.66,78229.5,4.6,-0.45864,0.00015,31.15615]
[1777045529515,33.66,78229.5,4.6,-0.45864,0.00015,31.15615]
[1777045529736,33.67,78234.31,4.6,-0.45793,0.00015,31.15223]
[1777045530445,33.67,78234.31,4.6,-0.45793,0.00015,31.15223]
[1777045530662,33.67,78234.31,4.6,-0.45793,0.00015,31.15223]
[1777045530679,33.67,78234.31,4.6,-0.45793,0.00015,31.15223]
[1777045530640,33.67,78245.67,4.6,-0.45623,0.00015,31.14232]
[1777045530987,33.67,78245.67,4.6,-0.45623,0.00015,31.14232]
[1777045531344,33.67,78245.67,4.6,-0.45623,0.00015,31.14232]
[1777045531356,33.67,78245.67,4.6,-0.45623,0.00015,31.14232]
[1777045531403,33.67,78210.97,4.6,-0.46143,0.00015,31.16781]
[1777045531855,33.67,78210.97,4.6,-0.46143,0.00015,31.16781]
[1777045532145,33.67,78210.97,4.6,-0.46143,0.00015,31.16781]
[1777045532547,33.67,78210.97,4.6,-0.46143,0.00015,31.16781]
[1777045532595,33.67,78210.97,4.6,-0.46143,0.00015,31.16781]
[1777045532660,33.68,78194.54,4.6,-0.4639,0.00015,31.17943]
[1777045532854,33.68,78194.54,4.6,-0.4639,0.00015,31.17943]
[1777045533578,33.67,78177.14,4.6,-0.46652,0.00015,31.19041]
[1777045534067,33.67,78177.14,4.6,-0.46652,0.00015,31.19041]
[1777045534148,33.67,78177.14,4.6,-0.46652,0.00015,31.19041]
[1777045534290,33.67,78177.14,4.6,-0.46652,0.00015,31.19041]
[1777045534540,33.67,78177.14,4.6,-0.46652,0.00015,31.19041]
[1777045534708,33.67,78177.14,4.6,-0.46652,0.00015,31.19041]
[1777045534565,33.69,78159.42,4.6,-0.4692,0.00015,31.20028]
[1777045534746,33.69,78159.42,4.6,-0.4692,0.00015,31.20028]
[1777045535168,33.69,78159.42,4.6,-0.4692,0.00015,31.20028]
[1777045535516,33.69,78159.42,4.6,-0.4692,0.00015,31.20028]
[1777045535568,33.69,78159.42,4.6,-0.4692,0.00015,31.20028]
[1777045535617,33.69,78127.76,4.6,-0.47396,0.00015,31.2143]
[1777045536089,33.69,78127.76,4.6,-0.47396,0.00015,31.2143]
[1777045536110,33.69,78127.76,4.6,-0.47396,0.00015,31.2143]
[1777045536229,33.69,78127.76,4.6,-0.47396,0.00015,31.2143]
[1777045536304,33.69,78127.76,4.6,-0.47396,0.00015,31.2143]
[1777045536395,33.69,78127.76,4.6,-0.47396,0.00015,31.2143]
[1777045536461,33.69,78127.76,4.6,-0.47396,0.00015,31.2143]
[1777045536596,33.69,78127.76,4.6,-0.47396,0.00015,31.2143]
[1777045536648,33.69,78124.03,4.6,-0.47453,0.00015,31.21566]
[1777045537132,33.69,78124.03,4.6,-0.47453,0.00015,31.21566]
[1777045537442,33.69,78115.71,4.6,-0.47578,0.00015,31.21846]
[1777045538207,33.69,78115.71,4.6,-0.47578,0.00015,31.21846]
[1777045538597,33.69,78115.71,4.6,-0.47578,0.00015,31.21846]
[1777045538661,33.69,78115.71,4.6,-0.47578,0.00015,31.21846]
[1777045538715,33.69,78104.73,4.6,-0.47744,0.00015,31.22168]
[1777045539363,33.69,78104.73,4.6,-0.47744,0.00015,31.22168]
[1777045539429,33.69,78104.73,4.6,-0.47744,0.00015,31.22168]
[1777045540037,33.69,78105.77,4.6,-0.47728,0.00015,31.2214]
[1777045540463,33.69,78114.69,4.6,-0.47593,0.00015,31.21878]
[1777045543630,33.69,78114.36,4.6,-0.47598,0.00015,31.21888]
[1777045543696,33.69,78124.69,4.6,-0.47443,0.00015,31.21542]
[1777045543763,33.69,78124.69,4.6,-0.47443,0.00015,31.21542]
[1777045543791,33.69,78124.69,4.6,-0.47443,0.00015,31.21542]
[1777045543899,33.69,78124.69,4.6,-0.47443,0.00015,31.21542]
[1777045544008,33.69,78124.69,4.6,-0.47443,0.00015,31.21542]
[1777045544018,33.69,78124.69,4.6,-0.47443,0.00015,31.21542]
[1777045544023,33.69,78124.69,4.6,-0.47443,0.00015,31.21542]
[1777045544570,33.69,78124.69,4.6,-0.47443,0.00015,31.21542]
[1777045544602,33.69,78117.48,4.6,-0.47551,0.00015,31.21789]
[1777045544820,33.69,78117.48,4.6,-0.47551,0.00015,31.21789]
[1777045544972,33.69,78117.48,4.6,-0.47551,0.00015,31.21789]
[1777045545491,33.69,78117.48,4.6,-0.47551,0.00015,31.21789]
[1777045546828,33.69,78124.96,4.6,-0.47439,0.00015,31.21532]
[1777045546895,33.69,78124.96,4.6,-0.47439,0.00015,31.21532]
[1777045546981,33.69,78124.96,4.6,-0.47439,0.00015,31.21532]
[1777045547068,33.69,78124.96,4.6,-0.47439,0.00015,31.21532]
[1777045547075,33.69,78124.96,4.6,-0.47439,0.00015,31.21532]
[1777045547234,33.69,78124.96,4.6,-0.47439,0.00015,31.21532]
[1777045547379,33.69,78124.96,4.6,-0.47439,0.00015,31.21532]
[1777045547412,33.69,78124.96,4.6,-0.47439,0.00015,31.21532]
[1777045547517,33.69,78142.44,4.6,-0.47175,0.00015,31.20836]
[1777045548523,33.69,78146.02,4.6,-0.47121,0.00015,31.20677]
[1777045548986,33.69,78146.02,4.6,-0.47121,0.00015,31.20677]
[1777045549014,33.69,78146.02,4.6,-0.47121,0.00015,31.20677]
[1777045549052,33.69,78146.02,4.6,-0.47121,0.00015,31.20677]
[1777045549372,33.69,78146.02,4.6,-0.47121,0.00015,31.20677]
[1777045549531,33.71,78132.84,4.6,-0.4732,0.00015,31.21238]
[1777045550660,33.71,78132.84,4.6,-0.4732,0.00015,31.21238]
[1777045551441,33.71,78131.6,4.6,-0.47339,0.00015,31.21288]
[1777045551461,33.71,78131.6,4.6,-0.47339,0.00015,31.21288]
[1777045551719,33.71,78131.6,4.6,-0.47339,0.00015,31.21288]
[1777045551545,33.71,78145.25,4.6,-0.47134,0.00015,31.20716]
[1777045551994,33.71,78145.25,4.6,-0.47134,0.00015,31.20716]
[1777045552316,33.71,78145.25,4.6,-0.47134,0.00015,31.20716]
[1777045552592,33.71,78145.25,4.6,-0.47134,0.00015,31.20716]
[1777045552655,33.71,78145.25,4.6,-0.47134,0.00015,31.20716]
[1777045552756,33.71,78145.25,4.6,-0.47134,0.00015,31.20716]
[1777045552713,33.72,78130.78,4.6,-0.47352,0.00015,31.21322]
[1777045553062,33.72,78130.78,4.6,-0.47352,0.00015,31.21322]
[1777045553187,33.72,78130.78,4.6,-0.47352,0.00015,31.21322]
[1777045553559,33.72,78122.02,4.6,-0.47484,0.00015,31.21641]
[1777045555103,33.72,78121.55,4.6,-0.47491,0.00015,31.21658]
[1777045556286,33.72,78119.72,4.6,-0.47519,0.00015,31.2172]
[1777045557306,33.72,78115.05,4.6,-0.47589,0.00015,31.21872]
[1777045557880,33.73,78112.22,4.6,-0.47632,0.00015,31.21959]
[1777045558110,33.73,78112.22,4.6,-0.47632,0.00015,31.21959]
[1777045558232,33.73,78112.22,4.6,-0.47632,0.00015,31.21959]
[1777045558368,33.73,78112.22,4.6,-0.47632,0.00015,31.21959]
[1777045558374,33.73,78112.22,4.6,-0.47632,0.00015,31.21959]
[1777045558375,33.73,78112.22,4.6,-0.47632,0.00015,31.21959]
[1777045558462,33.73,78112.22,4.6,-0.47632,0.00015,31.21959]
[1777045558643,33.73,78112.22,4.6,-0.47632,0.00015,31.21959]
[1777045558733,33.73,78112.22,4.6,-0.47632,0.00015,31.21959]
[1777045558735,33.73,78112.22,4.6,-0.47632,0.00015,31.21959]
[1777045558737,33.73,78112.22,4.6,-0.47632,0.00015,31.21959]
[1777045558703,33.72,78098.67,4.6,-0.47836,0.00015,31.22327]
[1777045558951,33.72,78098.67,4.6,-0.47836,0.00015,31.22327]
[1777045559082,33.72,78098.67,4.6,-0.47836,0.00015,31.22327]
[1777045559603,33.75,78084.28,4.6,-0.48053,0.00015,31.22629]
[1777045559930,33.75,78084.28,4.6,-0.48053,0.00015,31.22629]
[1777045560378,33.75,78084.28,4.6,-0.48053,0.00015,31.22629]
[1777045560429,33.75,78084.28,4.6,-0.48053,0.00015,31.22629]
[1777045560460,33.75,78084.28,4.6,-0.48053,0.00015,31.22629]
[1777045560739,33.75,78084.28,4.6,-0.48053,0.00015,31.22629]
[1777045560611,33.75,78068.55,4.6,-0.4829,0.00015,31.22852]
[1777045560902,33.75,78068.55,4.6,-0.4829,0.00015,31.22852]
[1777045561011,33.75,78068.55,4.6,-0.4829,0.00015,31.22852]
[1777045561106,33.75,78068.55,4.6,-0.4829,0.00015,31.22852]
[1777045561197,33.75,78068.55,4.6,-0.4829,0.00015,31.22852]
[1777045561233,33.75,78068.55,4.6,-0.4829,0.00015,31.22852]
[1777045561410,33.75,78068.55,4.6,-0.4829,0.00015,31.22852]
[1777045561651,33.75,78068.55,4.6,-0.4829,0.00015,31.22852]
[1777045561704,33.75,78068.55,4.6,-0.4829,0.00015,31.22852]
[1777045561753,33.75,78060.79,4.6,-0.48407,0.00015,31.22921]
[1777045562070,33.75,78060.79,4.6,-0.48407,0.00015,31.22921]
[1777045563195,33.75,78056.76,4.6,-0.48468,0.00015,31.22946]
[1777045563703,33.75,78056.76,4.6,-0.48468,0.00015,31.22946]
[1777045564766,33.75,78068.46,4.6,-0.48292,0.00015,31.22853]
[1777045564873,33.75,78068.46,4.6,-0.48292,0.00015,31.22853]
[1777045564942,33.75,78068.46,4.6,-0.48292,0.00015,31.22853]
[1777045565052,33.75,78068.46,4.6,-0.48292,0.00015,31.22853]
[1777045566083,33.75,78068.22,4.6,-0.48295,0.00015,31.22855]
[1777045566545,33.75,78068.22,4.6,-0.48295,0.00015,31.22855]
[1777045566624,33.75,78068.22,4.6,-0.48295,0.00015,31.22855]
[1777045566681,33.75,78075.56,4.6,-0.48185,0.00015,31.22767]
[1777045567204,33.75,78075.56,4.6,-0.48185,0.00015,31.22767]
[1777045567270,33.75,78075.56,4.6,-0.48185,0.00015,31.22767]
[1777045567294,33.75,78075.56,4.6,-0.48185,0.00015,31.22767]
[1777045567465,33.75,78075.56,4.6,-0.48185,0.00015,31.22767]
[1777045567508,33.75,78075.56,4.6,-0.48185,0.00015,31.22767]
[1777045567605,33.75,78075.56,4.6,-0.48185,0.00015,31.22767]
[1777045567671,33.76,78095.61,4.6,-0.47883,0.00015,31.22401]
[1777045568621,33.76,78095.61,4.6,-0.47883,0.00015,31.22401]
[1777045568678,33.76,78099.99,4.6,-0.47817,0.00015,31.22298]
[1777045569431,33.76,78099.99,4.6,-0.47817,0.00015,31.22298]
[1777045569459,33.76,78099.99,4.6,-0.47817,0.00015,31.22298]
[1777045569577,33.76,78099.99,4.6,-0.47817,0.00015,31.22298]
[1777045569685,33.76,78113.42,4.6,-0.47615,0.00015,31.21927]
[1777045570229,33.76,78113.42,4.6,-0.47615,0.00015,31.21927]
[1777045570272,33.76,78113.42,4.6,-0.47615,0.00015,31.21927]
[1777045570502,33.76,78113.42,4.6,-0.47615,0.00015,31.21927]
[1777045570517,33.76,78113.42,4.6,-0.47615,0.00015,31.21927]
[1777045570565,33.76,78113.42,4.6,-0.47615,0.00015,31.21927]
[1777045570692,33.76,78126.14,4.6,-0.47423,0.00015,31.21501]
[1777045570823,33.76,78126.14,4.6,-0.47423,0.00015,31.21501]
[1777045571568,33.76,78126.14,4.6,-0.47423,0.00015,31.21501]
[1777045571699,33.76,78113.87,4.6,-0.47608,0.00015,31.21913]
[1777045572549,33.76,78113.87,4.6,-0.47608,0.00015,31.21913]
[1777045572559,33.76,78113.87,4.6,-0.47608,0.00015,31.21913]
[1777045572706,33.76,78105.59,4.6,-0.47732,0.00015,31.22153]
[1777045573539,33.76,78105.59,4.6,-0.47732,0.00015,31.22153]
[1777045574281,33.76,78104.72,4.6,-0.47746,0.00015,31.22176]
[1777045574566,33.76,78104.72,4.6,-0.47746,0.00015,31.22176]
[1777045575441,33.76,78107.91,4.6,-0.47698,0.00015,31.22089]
[1777045575728,33.76,78115.72,4.6,-0.4758,0.00015,31.21855]
[1777045577678,33.76,78114.31,4.6,-0.47601,0.00015,31.21899]
[1777045577743,33.76,78108.69,4.6,-0.47686,0.00015,31.22067]
[1777045578176,33.76,78108.69,4.6,-0.47686,0.00015,31.22067]
[1777045578602,33.76,78108.69,4.6,-0.47686,0.00015,31.22067]
[1777045579044,33.76,78105.77,4.6,-0.4773,0.00015,31.22148]
[1777045579785,33.76,78094.57,4.6,-0.47898,0.00015,31.22425]
[1777045581057,33.76,78099.7,4.6,-0.47821,0.00015,31.22305]
[1777045581232,33.76,78099.7,4.6,-0.47821,0.00015,31.22305]
[1777045581796,33.76,78102.77,4.6,-0.47775,0.00015,31.22228]
[1777045582785,33.76,78102.77,4.6,-0.47775,0.00015,31.22228]
[1777045582809,33.76,78106.92,4.6,-0.47712,0.00015,31.22116]
[1777045583581,33.76,78106.92,4.6,-0.47712,0.00015,31.22116]
[1777045583815,33.76,78096.97,4.6,-0.47862,0.00015,31.2237]
[1777045585097,33.75,78092.56,4.6,-0.47929,0.00015,31.22468]
[1777045585829,33.75,78098.96,4.6,-0.47832,0.00015,31.22323]
[1777045586317,33.75,78098.96,4.6,-0.47832,0.00015,31.22323]
[1777045587454,33.75,78098.96,4.6,-0.47832,0.00015,31.22323]
[1777045587475,33.75,78098.96,4.6,-0.47832,0.00015,31.22323]
[1777045587558,33.75,78098.96,4.6,-0.47832,0.00015,31.22323]
[1777045587574,33.75,78098.96,4.6,-0.47832,0.00015,31.22323]
[1777045587599,33.75,78098.96,4.6,-0.47832,0.00015,31.22323]
[1777045587628,33.75,78098.96,4.6,-0.47832,0.00015,31.22323]
[1777045587658,33.75,78097.14,4.6,-0.4786,0.00015,31.22366]
[1777045588515,33.75,78097.14,4.6,-0.4786,0.00015,31.22366]
[1777045588616,33.75,78087.34,4.6,-0.48007,0.00015,31.22574]
[1777045588850,33.75,78074.63,4.6,-0.48199,0.00015,31.22779]
[1777045591783,33.76,78069.04,4.6,-0.48283,0.00015,31.22552]
[1777045592291,33.76,78069.04,4.6,-0.48283,0.00015,31.22552]
[1777045592379,33.76,78069.04,4.6,-0.48283,0.00015,31.22552]
[1777045592441,33.76,78069.04,4.6,-0.48283,0.00015,31.22552]
[1777045592543,33.76,78069.04,4.6,-0.48283,0.00015,31.22552]
[1777045592572,33.76,78069.04,4.6,-0.48283,0.00015,31.22552]
[1777045592724,33.76,78069.04,4.6,-0.48283,0.00015,31.22552]
[1777045592768,33.76,78069.04,4.6,-0.48283,0.00015,31.22552]
[1777045592904,33.76,78066.28,4.6,-0.48324,0.00015,31.2258]
[1777045593196,33.76,78066.28,4.6,-0.48324,0.00015,31.2258]
[1777045593396,33.76,78066.28,4.6,-0.48324,0.00015,31.2258]
[1777045593448,33.76,78052.66,4.6,-0.4853,0.00015,31.22669]
[1777045593930,33.76,78052.66,4.6,-0.4853,0.00015,31.22669]
[1777045593962,33.76,78052.66,4.6,-0.4853,0.00015,31.22669]
[1777045594195,33.76,78052.66,4.6,-0.4853,0.00015,31.22669]
[1777045594511,33.76,78052.66,4.6,-0.4853,0.00015,31.22669]
[1777045594591,33.76,78038.49,4.6,-0.48743,0.00015,31.22674]
[1777045595803,33.76,78038.49,4.6,-0.48743,0.00015,31.22674]
[1777045595827,33.76,78051.79,4.6,-0.48543,0.00015,31.22672]
[1777045595910,33.76,78051.79,4.6,-0.48543,0.00015,31.22672]
[1777045596048,33.76,78051.79,4.6,-0.48543,0.00015,31.22672]
[1777045597194,33.76,78051.86,4.6,-0.48542,0.00015,31.22672]
[1777045597423,33.76,78051.86,4.6,-0.48542,0.00015,31.22672]
[1777045597737,33.76,78051.86,4.6,-0.48542,0.00015,31.22672]
[1777045598505,33.76,78054.61,4.6,-0.485,0.00015,31.22662]
[1777045598531,33.76,78054.61,4.6,-0.485,0.00015,31.22662]
[1777045598583,33.76,78054.61,4.6,-0.485,0.00015,31.22662]
[1777045598657,33.76,78054.61,4.6,-0.485,0.00015,31.22662]
[1777045598673,33.76,78062.35,4.6,-0.48384,0.00015,31.22614]
[1777045598873,33.76,78062.35,4.6,-0.48384,0.00015,31.22614]
[1777045598926,33.76,78062.35,4.6,-0.48384,0.00015,31.22614]
[1777045598931,33.76,78062.35,4.6,-0.48384,0.00015,31.22614]
[1777045599025,33.76,78077.97,4.6,-0.48148,0.00015,31.22437]
[1777045599963,33.76,78077.97,4.6,-0.48148,0.00015,31.22437]
[1777045600047,33.76,78085.83,4.6,-0.4803,0.00015,31.22307]
[1777045601390,33.76,78085.83,4.6,-0.4803,0.00015,31.22307]
[1777045601761,33.76,78076.03,4.6,-0.48178,0.00015,31.22465]
[1777045601899,33.76,78076.03,4.6,-0.48178,0.00015,31.22465]
[1777045602403,33.76,78076.03,4.6,-0.48178,0.00015,31.22465]
[1777045602778,33.76,78076.03,4.6,-0.48178,0.00015,31.22465]
[1777045602950,33.76,78076.09,4.6,-0.48177,0.00015,31.22465]
[1777045603915,33.76,78075.16,4.6,-0.48191,0.00015,31.22477]
[1777045604445,33.76,78075.16,4.6,-0.48191,0.00015,31.22477]
[1777045604836,33.76,78075.16,4.6,-0.48191,0.00015,31.22477]
[1777045604847,33.76,78075.16,4.6,-0.48191,0.00015,31.22477]
[1777045605021,33.77,78076.11,4.6,-0.48176,0.00015,31.22464]
[1777045605045,33.77,78087.53,4.6,-0.48004,0.00015,31.22276]
[1777045605979,33.77,78093.86,4.6,-0.47909,0.00015,31.22146]
[1777045606987,33.77,78100.74,4.6,-0.47806,0.00015,31.21985]
[1777045609200,33.77,78105.68,4.6,-0.47731,0.00015,31.21857]
[1777045609212,33.77,78105.68,4.6,-0.47731,0.00015,31.21857]
[1777045609585,33.77,78105.68,4.6,-0.47731,0.00015,31.21857]
[1777045609585,33.77,78105.68,4.6,-0.47731,0.00015,31.21857]
[1777045610365,33.77,78105.1,4.6,-0.4774,0.00015,31.21872]
[1777045610565,33.77,78105.1,4.6,-0.4774,0.00015,31.21872]
[1777045610626,33.77,78120.94,4.6,-0.47502,0.00015,31.21391]
[1777045611010,33.77,78120.94,4.6,-0.47502,0.00015,31.21391]
[1777045611017,33.77,78113.28,4.6,-0.47617,0.00015,31.21637]
[1777045612024,33.76,78101.88,4.6,-0.47788,0.00015,31.21956]
[1777045614373,33.76,78095.69,4.6,-0.47882,0.00015,31.22105]
[1777045614583,33.76,78095.69,4.6,-0.47882,0.00015,31.22105]
[1777045614668,33.76,78092.63,4.6,-0.47928,0.00015,31.22173]
[1777045615065,33.76,78092.63,4.6,-0.47928,0.00015,31.22173]
[1777045615080,33.76,78092.63,4.6,-0.47928,0.00015,31.22173]
[1777045615103,33.76,78092.63,4.6,-0.47928,0.00015,31.22173]
[1777045615476,33.76,78092.63,4.6,-0.47928,0.00015,31.22173]
[1777045615501,33.76,78092.63,4.6,-0.47928,0.00015,31.22173]
[1777045615602,33.77,78088.86,4.6,-0.47984,0.00015,31.2225]
[1777045616833,33.77,78088.86,4.6,-0.47984,0.00015,31.2225]
[1777045616857,33.77,78074.88,4.6,-0.48195,0.00015,31.22481]
[1777045618517,33.77,78068.88,4.6,-0.48285,0.00015,31.22554]
[1777045618525,33.77,78068.88,4.6,-0.48285,0.00015,31.22554]
[1777045618766,33.77,78068.88,4.6,-0.48285,0.00015,31.22554]
[1777045618776,33.77,78068.88,4.6,-0.48285,0.00015,31.22554]
[1777045618862,33.77,78072.42,4.6,-0.48232,0.00015,31.22513]
[1777045619163,33.77,78072.42,4.6,-0.48232,0.00015,31.22513]
[1777045619246,33.77,78072.42,4.6,-0.48232,0.00015,31.22513]
[1777045619347,33.77,78077.82,4.6,-0.48151,0.00015,31.2244]
[1777045621700,33.77,78082.34,4.6,-0.48083,0.00015,31.22369]
[1777045622067,33.77,78084.59,4.6,-0.48049,0.00015,31.2233]
[1777045622781,33.77,78084.59,4.6,-0.48049,0.00015,31.2233]
[1777045622814,33.77,78084.59,4.6,-0.48049,0.00015,31.2233]
[1777045622808,33.77,78105.1,4.6,-0.4774,0.00015,31.21873]
[1777045623243,33.77,78105.1,4.6,-0.4774,0.00015,31.21873]
[1777045623248,33.77,78112.49,4.6,-0.47629,0.00015,31.21662]
[1777045624877,33.77,78112.69,4.6,-0.47626,0.00015,31.21656]
[1777045625565,33.77,78112.69,4.6,-0.47626,0.00015,31.21656]
[1777045625641,33.77,78112.69,4.6,-0.47626,0.00015,31.21656]
[1777045626132,33.77,78114.98,4.6,-0.47592,0.00015,31.21586]
[1777045626157,33.77,78114.98,4.6,-0.47592,0.00015,31.21586]
[1777045627494,33.77,78118.68,4.6,-0.47536,0.00015,31.21467]
[1777045627940,33.77,78123.93,4.6,-0.47457,0.00015,31.21288]
[1777045628789,33.77,78123.93,4.6,-0.47457,0.00015,31.21288]
[1777045629531,33.77,78128.88,4.6,-0.47382,0.00015,31.21108]
[1777045630568,33.77,78131.77,4.6,-0.47339,0.00015,31.20998]
[1777045632745,33.77,78124.62,4.6,-0.47447,0.00015,31.21264]
[1777045633451,33.77,78121.06,4.6,-0.475,0.00015,31.21388]
[1777045633478,33.77,78121.06,4.6,-0.475,0.00015,31.21388]
[1777045633786,33.77,78121.06,4.6,-0.475,0.00015,31.21388]
[1777045633854,33.77,78120.55,4.6,-0.47508,0.00015,31.21405]
[1777045634169,33.77,78120.55,4.6,-0.47508,0.00015,31.21405]
[1777045634331,33.77,78120.55,4.6,-0.47508,0.00015,31.21405]
[1777045634639,33.78,78107.29,4.6,-0.47707,0.00015,31.21814]
[1777045635097,33.78,78107.29,4.6,-0.47707,0.00015,31.21814]
[1777045635242,33.78,78107.29,4.6,-0.47707,0.00015,31.21814]
[1777045635521,33.78,78107.29,4.6,-0.47707,0.00015,31.21814]
[1777045635626,33.78,78096.83,4.6,-0.47865,0.00015,31.2208]
[1777045636495,33.78,78096.83,4.6,-0.47865,0.00015,31.2208]
[1777045636557,33.78,78096.83,4.6,-0.47865,0.00015,31.2208]
[1777045636614,33.79,78093.57,4.6,-0.47914,0.00015,31.22155]
[1777045639150,33.79,78087.84,4.6,-0.48,0.00015,31.22272]
[1777045639593,33.79,78087.84,4.6,-0.48,0.00015,31.22272]
[1777045641373,33.8,78087.8,4.6,-0.48001,0.00015,31.22273]
[1777045642035,33.8,78087.78,4.6,-0.48001,0.00015,31.22273]
[1777045643324,33.8,78087.39,4.6,-0.48007,0.00015,31.22281]
[1777045643685,33.8,78087.39,4.6,-0.48007,0.00015,31.22281]
[1777045644097,33.8,78087.13,4.6,-0.48011,0.00015,31.22286]
[1777045644101,33.8,78087.13,4.6,-0.48011,0.00015,31.22286]
[1777045644885,33.8,78087.13,4.6,-0.48011,0.00015,31.22286]
[1777045644288,33.8,78079.74,4.6,-0.48122,0.00015,31.22413]
[1777045644911,33.8,78079.74,4.6,-0.48122,0.00015,31.22413]
[1777045645206,33.8,78079.74,4.6,-0.48122,0.00015,31.22413]
[1777045645284,33.8,78079.74,4.6,-0.48122,0.00015,31.22413]
[1777045645365,33.8,78079.74,4.6,-0.48122,0.00015,31.22413]
[1777045645466,33.8,78068.97,4.6,-0.48284,0.00015,31.22554]
[1777045647630,33.8,78075.92,4.6,-0.4818,0.00015,31.22469]
[1777045649891,33.8,78073.83,4.6,-0.48211,0.00015,31.22497]
[1777045649912,33.8,78073.83,4.6,-0.48211,0.00015,31.22497]
[1777045649951,33.8,78074.82,4.6,-0.48196,0.00015,31.22484]
[1777045650119,33.8,78074.82,4.6,-0.48196,0.00015,31.22484]
[1777045650151,33.8,78074.82,4.6,-0.48196,0.00015,31.22484]
[1777045650851,33.8,78074.82,4.6,-0.48196,0.00015,31.22484]
[1777045650330,33.81,78082.19,4.6,-0.48086,0.00015,31.22374]
[1777045651480,33.81,78082.19,4.6,-0.48086,0.00015,31.22374]
[1777045652119,33.81,78084.02,4.6,-0.48058,0.00015,31.22047]
[1777045652123,33.81,78084.02,4.6,-0.48058,0.00015,31.22047]
[1777045652345,33.81,78077.14,4.6,-0.48162,0.00015,31.22157]
[1777045653049,33.81,78077.14,4.6,-0.48162,0.00015,31.22157]
[1777045653099,33.81,78077.14,4.6,-0.48162,0.00015,31.22157]
[1777045653109,33.81,78077.14,4.6,-0.48162,0.00015,31.22157]
[1777045653293,33.81,78077.14,4.6,-0.48162,0.00015,31.22157]
[1777045653352,33.81,78084.2,4.6,-0.48055,0.00015,31.22044]
[1777045654078,33.81,78084.2,4.6,-0.48055,0.00015,31.22044]
[1777045654089,33.81,78084.2,4.6,-0.48055,0.00015,31.22044]
[1777045654131,33.81,78084.2,4.6,-0.48055,0.00015,31.22044]
[1777045654359,33.81,78088.35,4.6,-0.47993,0.00015,31.21968]
[1777045657385,33.81,78095.38,4.6,-0.47887,0.00015,31.21821]
[1777045661271,33.81,78094.98,4.6,-0.47893,0.00015,31.2183]
[1777045661785,33.81,78095.75,4.6,-0.47882,0.00015,31.21813]
[1777045662419,33.81,78102.73,4.6,-0.47777,0.00015,31.21645]
[1777045666815,33.82,78099.64,4.6,-0.47823,0.00015,31.21722]
[1777045672321,33.83,78094.85,4.6,-0.47896,0.00015,31.21835]
[1777045672632,33.83,78094.85,4.6,-0.47896,0.00015,31.21835]
[1777045672634,33.83,78094.85,4.6,-0.47896,0.00015,31.21835]
[1777045672637,33.83,78094.85,4.6,-0.47896,0.00015,31.21835]
[1777045673427,33.83,78091.21,4.6,-0.4795,0.00015,31.21912]
[1777045674076,33.83,78085.94,4.6,-0.48029,0.00015,31.22015]
[1777045675040,33.83,78090.29,4.6,-0.47964,0.00015,31.21931]
[1777045676150,33.83,78086.16,4.6,-0.48026,0.00015,31.22011]
[1777045676154,33.83,78086.16,4.6,-0.48026,0.00015,31.22011]
[1777045676235,33.83,78086.16,4.6,-0.48026,0.00015,31.22011]
[1777045676377,33.83,78086.16,4.6,-0.48026,0.00015,31.22011]
[1777045676520,33.83,78086.16,4.6,-0.48026,0.00015,31.22011]
[1777045676624,33.83,78077.21,4.6,-0.48161,0.00015,31.22157]
[1777045678207,33.83,78075.39,4.6,-0.48188,0.00015,31.22182]
[1777045678832,33.83,78075.39,4.6,-0.48188,0.00015,31.22182]
[1777045679788,33.83,78075.76,4.6,-0.48183,0.00015,31.22177]
[1777045679796,33.83,78075.76,4.6,-0.48183,0.00015,31.22177]
[1777045679897,33.83,78075.76,4.6,-0.48183,0.00015,31.22177]
[1777045680472,33.83,78072.75,4.6,-0.48228,0.00015,31.22217]
[1777045680666,33.83,78072.75,4.6,-0.48228,0.00015,31.22217]
[1777045680668,33.83,78072.75,4.6,-0.48228,0.00015,31.22217]
[1777045680769,33.83,78065.85,4.6,-0.48332,0.00015,31.22291]
[1777045681553,33.83,78057.76,4.6,-0.48453,0.00015,31.22352]
[1777045685588,33.84,78053.97,4.6,-0.4851,0.00015,31.2237]
[1777045685705,33.84,78053.97,4.6,-0.4851,0.00015,31.2237]
[1777045685940,33.84,78053.97,4.6,-0.4851,0.00015,31.2237]
[1777045686588,33.84,78063.59,4.6,-0.48366,0.00015,31.22311]
[1777045691623,33.84,78061.83,4.6,-0.48392,0.00015,31.22325]
[1777045693179,33.84,78064.29,4.6,-0.48355,0.00015,31.22305]
[1777045693370,33.84,78064.29,4.6,-0.48355,0.00015,31.22305]
[1777045693762,33.84,78073.28,4.6,-0.4822,0.00015,31.2221]
[1777045694859,33.84,78073.28,4.6,-0.4822,0.00015,31.2221]
[1777045695490,33.84,78077.16,4.6,-0.48162,0.00015,31.22158]
[1777045695657,33.84,78077.16,4.6,-0.48162,0.00015,31.22158]
[1777045696177,33.84,78075.5,4.6,-0.48187,0.00015,31.22181]
[1777045699192,33.85,78073.0,4.6,-0.48224,0.00015,31.22214]
[1777045700961,33.85,78068.36,4.6,-0.48294,0.00015,31.22267]
[1777045701693,33.85,78050.33,4.6,-0.48565,0.00015,31.22382]
[1777045701966,33.85,78050.33,4.6,-0.48565,0.00015,31.22382]
[1777045702700,33.85,78050.27,4.6,-0.48566,0.00015,31.22382]
[1777045703741,33.85,78050.27,4.6,-0.48566,0.00015,31.22382]
[1777045705019,33.85,78053.16,4.6,-0.48523,0.00015,31.22374]
[1777045706346,33.85,78053.06,4.6,-0.48524,0.00015,31.22374]
[1777045706664,33.85,78053.06,4.6,-0.48524,0.00015,31.22374]
[1777045706787,33.86,78043.52,4.6,-0.48668,0.00015,31.22388]
[1777045707857,33.86,78034.87,4.6,-0.48798,0.00015,31.22365]
[1777045708056,33.86,78034.87,4.6,-0.48798,0.00015,31.22365]
[1777045708744,33.86,78029.33,4.6,-0.48881,0.00015,31.22334]
[1777045709715,33.86,78029.33,4.6,-0.48881,0.00015,31.22334]
[1777045709751,33.86,78027.56,4.6,-0.48908,0.00015,31.22321]
[1777045710585,33.86,78027.56,4.6,-0.48908,0.00015,31.22321]
[1777045711765,33.86,78044.07,4.6,-0.48659,0.00015,31.22093]
[1777045714785,33.85,78035.25,4.6,-0.48792,0.00015,31.22072]
[1777045719821,33.85,78035.35,4.6,-0.4879,0.00015,31.22073]
[1777045721835,33.85,78041.86,4.6,-0.48693,0.00015,31.22091]
[1777045725863,33.85,78050.05,4.6,-0.48569,0.00015,31.22088]
[1777045727877,33.85,78040.18,4.6,-0.48718,0.00015,31.22088]
[1777045730926,33.85,78035.17,4.6,-0.48793,0.00015,31.22072]
[1777045730937,33.85,78035.15,4.6,-0.48793,0.00015,31.22072]
[1777045732914,33.85,78031.11,4.6,-0.48854,0.00015,31.2205]
[1777045734797,33.85,78030.11,4.6,-0.48869,0.00015,31.22044]
[1777045735122,33.85,78025.59,4.6,-0.48937,0.00015,31.2201]
[1777045735138,33.85,78025.59,4.6,-0.48937,0.00015,31.2201]
[1777045735195,33.85,78025.59,4.6,-0.48937,0.00015,31.2201]
[1777045735501,33.85,78025.59,4.6,-0.48937,0.00015,31.2201]
[1777045735578,33.85,78025.59,4.6,-0.48937,0.00015,31.2201]
[1777045735604,33.85,78025.59,4.6,-0.48937,0.00015,31.2201]
[1777045735793,33.85,78025.59,4.6,-0.48937,0.00015,31.2201]
[1777045735960,33.85,78025.59,4.6,-0.48937,0.00015,31.2201]
[1777045736108,33.85,78001.75,4.6,-0.49296,0.00015,31.21677]
[1777045736269,33.85,78001.75,4.6,-0.49296,0.00015,31.21677]
[1777045736315,33.85,78001.75,4.6,-0.49296,0.00015,31.21677]
[1777045736940,33.85,77981.99,4.6,-0.49594,0.00015,31.2121]
[1777045737103,33.85,77981.99,4.6,-0.49594,0.00015,31.2121]
[1777045737216,33.85,77981.99,4.6,-0.49594,0.00015,31.2121]
[1777045737947,33.85,77982.47,4.6,-0.49586,0.00015,31.21224]
[1777045738483,33.85,77982.47,4.6,-0.49586,0.00015,31.21224]
[1777045741134,33.86,77978.6,4.6,-0.49645,0.00015,31.21113]
[1777045741698,33.86,77978.6,4.6,-0.49645,0.00015,31.21113]
[1777045741977,33.86,77968.04,4.6,-0.49804,0.00015,31.20776]
[1777045747012,33.86,77970.01,4.6,-0.49774,0.00015,31.20843]
[1777045752980,33.87,77974.49,4.6,-0.49706,0.00015,31.20988]
[1777045752989,33.87,77974.49,4.6,-0.49706,0.00015,31.20988]
[1777045754196,33.87,77976.75,4.6,-0.49672,0.00015,31.21057]
[1777045754219,33.87,77986.01,4.6,-0.49533,0.00015,31.21319]
[1777045757512,33.87,77986.71,4.6,-0.49522,0.00015,31.21337]
[1777045757643,33.87,77986.71,4.6,-0.49522,0.00015,31.21337]
[1777045757672,33.87,77986.71,4.6,-0.49522,0.00015,31.21337]
[1777045760217,33.87,77983.46,4.6,-0.49571,0.00015,31.21251]
[1777045761779,33.87,77983.7,4.6,-0.49567,0.00015,31.21257]
[1777045763131,33.88,77977.01,4.6,-0.49668,0.00015,31.21065]
[1777045765728,33.88,77974.19,4.6,-0.4971,0.00015,31.20978]
[1777045765913,33.88,77974.19,4.6,-0.4971,0.00015,31.20978]
[1777045766024,33.88,77971.67,4.6,-0.49748,0.00015,31.20897]
[1777045766786,33.88,77960.94,4.6,-0.4991,0.00015,31.20522]
[1777045767383,33.88,77960.94,4.6,-0.4991,0.00015,31.20522]
[1777045767984,33.88,77953.64,4.6,-0.5002,0.00015,31.20237]
[1777045768204,33.88,77953.64,4.6,-0.5002,0.00015,31.20237]
[1777045768254,33.88,77949.58,4.6,-0.50081,0.00015,31.20069]
[1777045769617,33.88,77949.58,4.6,-0.50081,0.00015,31.20069]
[1777045769674,33.88,77960.57,4.6,-0.49915,0.00015,31.20508]
[1777045771188,33.88,77966.29,4.6,-0.49829,0.00015,31.20715]
[1777045773181,33.89,77967.36,4.6,-0.49813,0.00015,31.20458]
[1777045774047,33.89,77967.36,4.6,-0.49813,0.00015,31.20458]
[1777045774312,33.89,77969.65,4.6,-0.49779,0.00015,31.20535]
[1777045774610,33.89,77969.65,4.6,-0.49779,0.00015,31.20535]
[1777045775212,33.89,77978.17,4.6,-0.4965,0.00015,31.20805]
[1777045776218,33.89,77986.58,4.6,-0.49524,0.00015,31.21039]
[1777045778564,33.89,77982.22,4.6,-0.49589,0.00015,31.20921]
[1777045782261,33.89,77973.69,4.6,-0.49718,0.00015,31.20667]
[1777045787296,33.9,77970.28,4.6,-0.49769,0.00015,31.20556]
[1777045791971,33.9,77973.76,4.6,-0.49716,0.00015,31.20669]
[1777045792330,33.9,77980.35,4.6,-0.49617,0.00015,31.20868]
[1777045797366,33.91,77985.52,4.6,-0.49539,0.00015,31.2101]
[1777045800069,33.91,77984.58,4.6,-0.49553,0.00015,31.20985]
[1777045801394,33.91,77973.62,4.6,-0.49718,0.00015,31.20664]
[1777045802339,33.91,77973.62,4.6,-0.49718,0.00015,31.20664]
[1777045802790,33.91,77973.62,4.6,-0.49718,0.00015,31.20664]
[1777045802809,33.91,77973.62,4.6,-0.49718,0.00015,31.20664]
[1777045802981,33.91,77973.62,4.6,-0.49718,0.00015,31.20664]
[1777045803029,33.91,77973.62,4.6,-0.49718,0.00015,31.20664]
[1777045803103,33.91,77977.51,4.6,-0.4966,0.00015,31.20784]
[1777045803349,33.91,77977.51,4.6,-0.4966,0.00015,31.20784]
[1777045803364,33.91,77977.51,4.6,-0.4966,0.00015,31.20784]
[1777045803378,33.91,77977.51,4.6,-0.4966,0.00015,31.20784]
[1777045804069,33.91,77994.45,4.6,-0.49405,0.00015,31.21229]
[1777045804971,33.91,77992.37,4.6,-0.49436,0.00015,31.21181]
[1777045805423,33.91,77986.17,4.6,-0.49529,0.00015,31.21027]
[1777045807163,33.91,77990.42,4.6,-0.49465,0.00015,31.21134]
[1777045808196,33.92,77994.58,4.6,-0.49403,0.00015,31.21232]
[1777045808217,33.92,77994.58,4.6,-0.49403,0.00015,31.21232]
[1777045809700,33.92,77996.86,4.6,-0.49369,0.00015,31.21281]
[1777045809795,33.92,78000.79,4.6,-0.49309,0.00015,31.21362]
[1777045810340,33.92,78000.79,4.6,-0.49309,0.00015,31.21362]
[1777045810489,33.92,78000.79,4.6,-0.49309,0.00015,31.21362]
[1777045811049,33.92,78000.79,4.6,-0.49309,0.00015,31.21362]
[1777045810548,33.92,78012.22,4.6,-0.49138,0.00015,31.21558]
[1777045811566,33.92,78012.22,4.6,-0.49138,0.00015,31.21558]
[1777045811665,33.92,78015.37,4.6,-0.4909,0.00015,31.21602]
[1777045812868,33.92,78022.56,4.6,-0.48982,0.00015,31.21685]
[1777045813109,33.92,78022.56,4.6,-0.48982,0.00015,31.21685]
[1777045815021,33.92,78026.33,4.6,-0.48926,0.00015,31.2172]
[1777045815209,33.92,78028.79,4.6,-0.48889,0.00015,31.21739]
[1777045815379,33.92,78028.79,4.6,-0.48889,0.00015,31.21739]
[1777045815400,33.92,78028.79,4.6,-0.48889,0.00015,31.21739]
[1777045815428,33.92,78028.79,4.6,-0.48889,0.00015,31.21739]
[1777045815791,33.92,78028.79,4.6,-0.48889,0.00015,31.21739]
[1777045815949,33.92,78028.79,4.6,-0.48889,0.00015,31.21739]
[1777045816037,33.92,78037.07,4.6,-0.48764,0.00015,31.21784]
[1777045816500,33.92,78053.76,4.6,-0.48514,0.00015,31.21782]
[1777045817507,33.92,78053.5,4.6,-0.48518,0.00015,31.21783]
[1777045820190,33.92,78058.94,4.6,-0.48436,0.00015,31.21756]
[1777045820211,33.92,78058.94,4.6,-0.48436,0.00015,31.21756]
[1777045824053,33.92,78051.71,4.6,-0.48545,0.00015,31.21789]
[1777045826630,33.92,78051.41,4.6,-0.48549,0.00015,31.2179]
[1777045828797,33.92,78053.56,4.6,-0.48517,0.00015,31.21783]
[1777045829037,33.92,78053.56,4.6,-0.48517,0.00015,31.21783]
[1777045829591,33.93,78073.21,4.6,-0.48222,0.00015,31.21625]
[1777045830598,33.93,78072.93,4.6,-0.48226,0.00015,31.21628]
[1777045831791,33.93,78072.93,4.6,-0.48226,0.00015,31.21628]
[1777045833204,33.93,78065.73,4.6,-0.48334,0.00015,31.2141]
[1777045833486,33.93,78065.73,4.6,-0.48334,0.00015,31.2141]
[1777045836813,33.93,78070.66,4.6,-0.4826,0.00015,31.2136]
[1777045836833,33.93,78070.66,4.6,-0.4826,0.00015,31.2136]
[1777045836874,33.93,78070.66,4.6,-0.4826,0.00015,31.2136]
[1777045837160,33.93,78071.3,4.6,-0.48251,0.00015,31.21352]
[1777045837181,33.93,78071.3,4.6,-0.48251,0.00015,31.21352]
[1777045837211,33.93,78071.3,4.6,-0.48251,0.00015,31.21352]
[1777045837475,33.93,78071.3,4.6,-0.48251,0.00015,31.21352]
[1777045837539,33.93,78071.3,4.6,-0.48251,0.00015,31.21352]
[1777045837584,33.93,78071.3,4.6,-0.48251,0.00015,31.21352]
[1777045837679,33.93,78071.3,4.6,-0.48251,0.00015,31.21352]
[1777045837788,33.93,78071.3,4.6,-0.48251,0.00015,31.21352]
[1777045838031,33.93,78071.3,4.6,-0.48251,0.00015,31.21352]
[1777045838038,33.93,78084.05,4.6,-0.4806,0.00015,31.21169]
[1777045838143,33.93,78084.05,4.6,-0.4806,0.00015,31.21169]
[1777045840054,33.93,78083.72,4.6,-0.48064,0.00015,31.21175]
[1777045840065,33.93,78083.72,4.6,-0.48064,0.00015,31.21175]
[1777045840242,33.93,78084.01,4.6,-0.4806,0.00015,31.2117]
[1777045840340,33.93,78084.01,4.6,-0.4806,0.00015,31.2117]
[1777045840667,33.93,78084.24,4.6,-0.48057,0.00015,31.21166]
[1777045842226,33.93,78084.53,4.6,-0.48052,0.00015,31.21161]
[1777045842228,33.93,78084.53,4.6,-0.48052,0.00015,31.21161]
[1777045842369,33.93,78084.53,4.6,-0.48052,0.00015,31.21161]
[1777045842540,33.93,78084.53,4.6,-0.48052,0.00015,31.21161]
[1777045842997,33.93,78084.53,4.6,-0.48052,0.00015,31.21161]
[1777045843037,33.93,78084.75,4.6,-0.48049,0.00015,31.21157]
[1777045843230,33.93,78084.75,4.6,-0.48049,0.00015,31.21157]
[1777045845270,33.94,78090.36,4.6,-0.47965,0.00015,31.21053]
[1777045845280,33.94,78090.36,4.6,-0.47965,0.00015,31.21053]
[1777045845670,33.94,78090.36,4.6,-0.47965,0.00015,31.21053]
[1777045845799,33.94,78090.36,4.6,-0.47965,0.00015,31.21053]
[1777045845970,33.94,78094.2,4.6,-0.47907,0.00015,31.20973]
[1777045846570,33.94,78094.2,4.6,-0.47907,0.00015,31.20973]
[1777045846709,33.94,78106.17,4.6,-0.47728,0.00015,31.20682]
[1777045847538,33.94,78106.17,4.6,-0.47728,0.00015,31.20682]
[1777045848267,33.94,78105.43,4.6,-0.47739,0.00015,31.20702]
[1777045848475,33.94,78105.43,4.6,-0.47739,0.00015,31.20702]
[1777045848506,33.94,78105.43,4.6,-0.47739,0.00015,31.20702]
[1777045848526,33.94,78105.43,4.6,-0.47739,0.00015,31.20702]
[1777045848864,33.94,78105.43,4.6,-0.47739,0.00015,31.20702]
[1777045848920,33.93,78103.94,4.6,-0.47762,0.00015,31.20741]
[1777045851737,33.94,78098.69,4.6,-0.4784,0.00015,31.20871]
[1777045853571,33.94,78105.25,4.6,-0.47742,0.00015,31.20707]
[1777045854946,33.94,78108.98,4.6,-0.47686,0.00015,31.20605]
[1777045855998,33.94,78110.4,4.6,-0.47665,0.00015,31.20565]
[1777045856780,33.94,78101.87,4.6,-0.47793,0.00015,31.20794]
[1777045858225,33.94,78100.42,4.6,-0.47814,0.00015,31.2083]
[1777045860400,33.94,78091.01,4.6,-0.47955,0.00015,31.2104]
[1777045860873,33.94,78091.01,4.6,-0.47955,0.00015,31.2104]
[1777045861827,33.94,78098.09,4.6,-0.47849,0.00015,31.20885]
[1777045863910,33.94,78095.31,4.6,-0.47891,0.00015,31.20949]
[1777045864000,33.94,78095.31,4.6,-0.47891,0.00015,31.20949]
[1777045864197,33.94,78094.68,4.6,-0.479,0.00015,31.20962]
[1777045864846,33.94,78084.89,4.6,-0.48047,0.00015,31.21155]
[1777045865172,33.94,78084.89,4.6,-0.48047,0.00015,31.21155]
[1777045866393,33.94,78085.78,4.6,-0.48034,0.00015,31.21139]
[1777045866860,33.94,78093.97,4.6,-0.47911,0.00015,31.20978]
[1777045871173,33.94,78092.31,4.6,-0.47936,0.00015,31.21013]
[1777045871611,33.94,78086.51,4.6,-0.48023,0.00015,31.21127]
[1777045872085,33.94,78086.51,4.6,-0.48023,0.00015,31.21127]
[1777045872089,33.94,78086.51,4.6,-0.48023,0.00015,31.21127]
[1777045872175,33.94,78084.2,4.6,-0.48057,0.00015,31.21168]
[1777045872232,33.94,78084.2,4.6,-0.48057,0.00015,31.21168]
[1777045872577,33.94,78084.2,4.6,-0.48057,0.00015,31.21168]
[1777045872743,33.94,78084.2,4.6,-0.48057,0.00015,31.21168]
[1777045872751,33.94,78084.2,4.6,-0.48057,0.00015,31.21168]
[1777045872990,33.94,78084.2,4.6,-0.48057,0.00015,31.21168]
[1777045873142,33.94,78092.3,4.6,-0.47936,0.00015,31.21014]
[1777045873912,33.94,78102.01,4.6,-0.47791,0.00015,31.20791]
[1777045875344,33.94,78104.45,4.6,-0.47754,0.00015,31.20729]
[1777045875361,33.94,78104.45,4.6,-0.47754,0.00015,31.20729]
[1777045875919,33.94,78104.45,4.6,-0.47754,0.00015,31.20729]
[1777045876565,33.95,78103.83,4.6,-0.47763,0.00015,31.20745]
[1777045881968,33.95,78107.64,4.6,-0.47706,0.00015,31.20644]
[1777045882380,33.95,78107.64,4.6,-0.47706,0.00015,31.20644]
[1777045882959,33.95,78107.64,4.6,-0.47706,0.00015,31.20644]
[1777045883982,33.95,78093.34,4.6,-0.47921,0.00015,31.20993]
[1777045884333,33.95,78093.34,4.6,-0.47921,0.00015,31.20993]
[1777045884404,33.95,78093.34,4.6,-0.47921,0.00015,31.20993]
[1777045884479,33.95,78093.34,4.6,-0.47921,0.00015,31.20993]
[1777045884582,33.95,78093.34,4.6,-0.47921,0.00015,31.20993]
[1777045884710,33.95,78093.34,4.6,-0.47921,0.00015,31.20993]
[1777045885127,33.95,78093.34,4.6,-0.47921,0.00015,31.20993]
[1777045885160,33.95,78087.28,4.6,-0.48011,0.00015,31.21113]
[1777045885619,33.95,78087.28,4.6,-0.48011,0.00015,31.21113]
[1777045887803,33.95,78081.13,4.6,-0.48104,0.00015,31.21219]
[1777045887851,33.95,78081.13,4.6,-0.48104,0.00015,31.21219]
[1777045888106,33.95,78081.13,4.6,-0.48104,0.00015,31.21219]
[1777045888428,33.95,78083.11,4.6,-0.48074,0.00015,31.21187]
[1777045888806,33.95,78083.11,4.6,-0.48074,0.00015,31.21187]
[1777045889166,33.95,78083.11,4.6,-0.48074,0.00015,31.21187]
[1777045892111,33.96,78084.8,4.6,-0.48049,0.00015,31.20863]
[1777045892505,33.96,78084.14,4.6,-0.48059,0.00015,31.20874]
[1777045892604,33.96,78084.14,4.6,-0.48059,0.00015,31.20874]
[1777045893185,33.96,78084.14,4.6,-0.48059,0.00015,31.20874]
[1777045893534,33.96,78085.88,4.6,-0.48032,0.00015,31.20844]
[1777045893904,33.96,78085.88,4.6,-0.48032,0.00015,31.20844]
[1777045894197,33.96,78085.88,4.6,-0.48032,0.00015,31.20844]
[1777045894055,33.96,78088.23,4.6,-0.47997,0.00015,31.208]
[1777045897897,33.96,78088.93,4.6,-0.47987,0.00015,31.20787]
[1777045897907,33.96,78088.93,4.6,-0.47987,0.00015,31.20787]
[1777045898084,33.96,78084.75,4.6,-0.48049,0.00015,31.20864]
[1777045898615,33.96,78084.75,4.6,-0.48049,0.00015,31.20864]
[1777045898620,33.96,78084.75,4.6,-0.48049,0.00015,31.20864]
[1777045898699,33.96,78084.75,4.6,-0.48049,0.00015,31.20864]
[1777045899492,33.96,78080.13,4.6,-0.48119,0.00015,31.2094]
[1777045899616,33.96,78080.13,4.6,-0.48119,0.00015,31.2094]
[1777045900862,33.96,78074.02,4.6,-0.4821,0.00015,31.21026]
[1777045901340,33.96,78071.65,4.6,-0.48246,0.00015,31.21054]
[1777045906711,33.97,78069.07,4.6,-0.48284,0.00015,31.21083]
[1777045906785,33.97,78069.07,4.6,-0.48284,0.00015,31.21083]
[1777045906855,33.97,78069.07,4.6,-0.48284,0.00015,31.21083]
[1777045910349,33.97,78059.24,4.6,-0.48432,0.00015,31.21165]
[1777045910752,33.97,78059.24,4.6,-0.48432,0.00015,31.21165]
[1777045911175,33.97,78052.4,4.6,-0.48534,0.00015,31.21197]
[1777045911754,33.97,78052.4,4.6,-0.48534,0.00015,31.21197]
[1777045911911,33.97,78052.4,4.6,-0.48534,0.00015,31.21197]
[1777045912366,33.97,78049.98,4.6,-0.48571,0.00015,31.21203]
[1777045913189,33.97,78056.57,4.6,-0.48472,0.00015,31.2118]
[1777045914279,33.97,78059.42,4.6,-0.48429,0.00015,31.21164]
[1777045920237,33.98,78061.99,4.6,-0.48391,0.00015,31.21147]
[1777045921571,33.98,78061.99,4.6,-0.48391,0.00015,31.21147]
[1777045922916,33.98,78059.49,4.6,-0.48428,0.00015,31.21164]
[1777045922937,33.98,78053.04,4.6,-0.48525,0.00015,31.21195]
[1777045925272,33.99,78060.56,4.6,-0.48412,0.00015,31.21157]
[1777045930307,33.99,78060.8,4.6,-0.48409,0.00015,31.21155]
[1777045931467,33.99,78060.8,4.6,-0.48409,0.00015,31.21155]
[1777045932322,33.99,78051.34,4.6,-0.4855,0.00015,31.212]
[1777045933904,33.99,78051.34,4.6,-0.4855,0.00015,31.212]
[1777045935859,33.99,78056.77,4.6,-0.48469,0.00015,31.21179]
[1777045937007,34.0,78060.5,4.6,-0.48413,0.00015,31.21158]
[1777045937098,34.0,78050.87,4.6,-0.48557,0.00015,31.21201]
[1777045938222,34.0,78050.87,4.6,-0.48557,0.00015,31.21201]
[1777045938230,34.0,78050.87,4.6,-0.48557,0.00015,31.21201]
[1777045938307,34.0,78051.03,4.6,-0.48555,0.00015,31.21201]
[1777045939916,34.0,78049.17,4.6,-0.48583,0.00015,31.21205]
[1777045939940,34.0,78049.17,4.6,-0.48583,0.00015,31.21205]
[1777045941476,34.0,78049.84,4.6,-0.48573,0.00015,31.21204]
[1777045948053,34.01,78048.89,4.6,-0.48587,0.00015,31.21205]
[1777045952510,34.01,78048.11,4.6,-0.48599,0.00015,31.20911]
[1777045957497,34.02,78060.43,4.6,-0.48414,0.00015,31.20863]
[1777045961526,34.02,78066.74,4.6,-0.4832,0.00015,31.20813]
[1777045966561,34.03,78060.62,4.6,-0.48412,0.00015,31.20862]
[1777045971596,34.03,78063.82,4.6,-0.48364,0.00015,31.20839]
[1777045976632,34.04,78059.11,4.6,-0.48434,0.00015,31.20872]
[1777045979238,34.04,78058.42,4.6,-0.48445,0.00015,31.20876]
[1777045981834,34.04,78052.44,4.6,-0.48534,0.00015,31.20902]
[1777045986099,34.04,78055.9,4.6,-0.48482,0.00015,31.20889]
[1777045986127,34.04,78055.9,4.6,-0.48482,0.00015,31.20889]
[1777045986661,34.05,78056.8,4.6,-0.48469,0.00015,31.20885]
[1777045989827,34.05,78050.56,4.6,-0.48562,0.00015,31.20907]
[1777045990379,34.05,78053.43,4.6,-0.48519,0.00015,31.20899]
[1777045994335,34.05,78056.05,4.6,-0.4848,0.00015,31.20888]
[1777045996975,34.05,78058.26,4.6,-0.48447,0.00015,31.20877]
[1777045997770,34.06,78058.89,4.6,-0.48438,0.00015,31.20874]
[1777046002814,34.06,78066.76,4.6,-0.4832,0.00015,31.20814]
[1777046005329,34.06,78067.49,4.6,-0.48309,0.00015,31.20807]
[1777046006370,34.06,78070.19,4.6,-0.48269,0.00015,31.20779]
[1777046006404,34.06,78070.19,4.6,-0.48269,0.00015,31.20779]
[1777046006976,34.06,78070.19,4.6,-0.48269,0.00015,31.20779]
[1777046007077,34.06,78081.2,4.6,-0.48104,0.00015,31.20634]
[1777046007987,34.06,78081.2,4.6,-0.48104,0.00015,31.20634]
[1777046008754,34.06,78084.7,4.6,-0.48052,0.00015,31.20576]
[1777046008878,34.06,78084.7,4.6,-0.48052,0.00015,31.20576]
[1777046008916,34.06,78084.7,4.6,-0.48052,0.00015,31.20576]
[1777046009000,34.06,78084.7,4.6,-0.48052,0.00015,31.20576]
[1777046009795,34.06,78089.52,4.6,-0.4798,0.00015,31.20488]
[1777046010814,34.06,78089.46,4.6,-0.47981,0.00015,31.2049]
[1777046011388,34.06,78087.85,4.6,-0.48005,0.00015,31.2052]
[1777046011753,34.06,78087.85,4.6,-0.48005,0.00015,31.2052]
[1777046012139,34.07,78079.02,4.6,-0.48137,0.00015,31.20372]
[1777046012493,34.07,78079.02,4.6,-0.48137,0.00015,31.20372]
[1777046012555,34.07,78079.02,4.6,-0.48137,0.00015,31.20372]
[1777046013269,34.07,78079.02,4.6,-0.48137,0.00015,31.20372]
[1777046013284,34.07,78079.02,4.6,-0.48137,0.00015,31.20372]
[1777046013294,34.07,78079.02,4.6,-0.48137,0.00015,31.20372]
[1777046013324,34.07,78069.71,4.6,-0.48276,0.00015,31.20489]
[1777046013891,34.07,78061.72,4.6,-0.48395,0.00015,31.2056]
[1777046014360,34.07,78061.72,4.6,-0.48395,0.00015,31.2056]
[1777046015235,34.07,78061.72,4.6,-0.48395,0.00015,31.2056]
[1777046015237,34.07,78054.51,4.6,-0.48503,0.00015,31.206]
[1777046015719,34.07,78054.51,4.6,-0.48503,0.00015,31.206]
[1777046015904,34.07,78045.12,4.6,-0.48643,0.00015,31.20618]
[1777046016567,34.07,78045.12,4.6,-0.48643,0.00015,31.20618]
[1777046017604,34.07,78040.96,4.6,-0.48706,0.00015,31.20613]
[1777046017610,34.07,78040.96,4.6,-0.48706,0.00015,31.20613]
[1777046017919,34.07,78035.45,4.6,-0.48788,0.00015,31.20595]
[1777046020234,34.07,78034.69,4.6,-0.48799,0.00015,31.20592]
[1777046020273,34.07,78034.69,4.6,-0.48799,0.00015,31.20592]
[1777046021903,34.07,78029.41,4.6,-0.48878,0.00015,31.20561]
[1777046023953,34.07,78028.59,4.6,-0.48891,0.00015,31.20555]
[1777046028214,34.07,78027.76,4.6,-0.48903,0.00015,31.20548]
[1777046030386,34.07,78025.18,4.6,-0.48942,0.00015,31.20527]
[1777046030415,34.07,78025.18,4.6,-0.48942,0.00015,31.20527]
[1777046031014,34.07,78017.51,4.6,-0.49056,0.00015,31.20445]
[1777046032129,34.07,78017.51,4.6,-0.49056,0.00015,31.20445]
[1777046032178,34.07,78017.51,4.6,-0.49056,0.00015,31.20445]
[1777046032199,34.07,78017.51,4.6,-0.49056,0.00015,31.20445]
[1777046032286,34.07,78009.82,4.6,-0.49171,0.00015,31.20338]
[1777046032351,34.07,78009.82,4.6,-0.49171,0.00015,31.20338]
[1777046032372,34.07,78009.82,4.6,-0.49171,0.00015,31.20338]
[1777046033271,34.07,78009.82,4.6,-0.49171,0.00015,31.20338]
[1777046033382,34.07,78004.47,4.6,-0.49252,0.00015,31.20247]
[1777046034037,34.07,77993.74,4.6,-0.49412,0.00015,31.20028]
[1777046034607,34.07,77993.74,4.6,-0.49412,0.00015,31.20028]
[1777046036323,34.07,77991.82,4.6,-0.49441,0.00015,31.19984]
[1777046038884,34.07,77992.35,4.6,-0.49433,0.00015,31.19996]
[1777046038996,34.07,77992.35,4.6,-0.49433,0.00015,31.19996]
[1777046039600,34.08,77997.46,4.6,-0.49356,0.00015,31.2011]
[1777046040093,34.08,78011.22,4.6,-0.49151,0.00015,31.20359]
[1777046041098,34.08,78015.29,4.6,-0.4909,0.00015,31.20417]
[1777046043199,34.08,78013.72,4.6,-0.49113,0.00015,31.20395]
[1777046043217,34.08,78014.21,4.6,-0.49106,0.00015,31.20402]
[1777046044223,34.08,78014.21,4.6,-0.49106,0.00015,31.20402]
[1777046045734,34.08,78014.16,4.6,-0.49107,0.00015,31.20401]
[1777046047753,34.08,78013.78,4.6,-0.49112,0.00015,31.20396]
[1777046048698,34.08,78013.71,4.6,-0.49113,0.00015,31.20395]
[1777046048955,34.08,78013.71,4.6,-0.49113,0.00015,31.20395]
[1777046049048,34.08,78013.71,4.6,-0.49113,0.00015,31.20395]
[1777046049126,34.08,78013.71,4.6,-0.49113,0.00015,31.20395]
[1777046049132,34.08,78013.71,4.6,-0.49113,0.00015,31.20395]
[1777046049155,34.08,78015.68,4.6,-0.49084,0.00015,31.20422]
[1777046049568,34.08,78015.68,4.6,-0.49084,0.00015,31.20422]
[1777046050162,34.08,78022.64,4.6,-0.4898,0.00015,31.20502]
[1777046051488,34.08,78024.31,4.6,-0.48955,0.00015,31.20519]
[1777046057211,34.08,78022.18,4.6,-0.48987,0.00015,31.20498]
[1777046062246,34.08,78025.0,4.6,-0.48944,0.00015,31.20525]
[1777046067280,34.08,78027.39,4.6,-0.48909,0.00015,31.20545]
[1777046067437,34.08,78027.39,4.6,-0.48909,0.00015,31.20545]
[1777046067891,34.08,78027.39,4.6,-0.48909,0.00015,31.20545]
[1777046068288,34.08,78031.03,4.6,-0.48854,0.00015,31.20571]
[1777046073322,34.08,78028.35,4.6,-0.48894,0.00015,31.20258]
[1777046074107,34.08,78028.35,4.6,-0.48894,0.00015,31.20258]
[1777046074330,34.08,78021.6,4.6,-0.48995,0.00015,31.20197]
[1777046075608,34.08,78015.68,4.6,-0.49084,0.00015,31.20127]
[1777046076383,34.08,78015.68,4.6,-0.49084,0.00015,31.20127]
[1777046077353,34.08,78027.85,4.6,-0.48902,0.00015,31.20254]
[1777046078955,34.08,78025.94,4.6,-0.4893,0.00015,31.20238]
[1777046079610,34.08,78024.61,4.6,-0.4895,0.00015,31.20226]
[1777046080562,34.08,78023.37,4.6,-0.48969,0.00015,31.20214]
[1777046082479,34.09,78024.11,4.6,-0.48958,0.00015,31.20221]
[1777046092502,34.09,78027.68,4.6,-0.48904,0.00015,31.20252]
[1777046093581,34.09,78026.92,4.6,-0.48916,0.00015,31.20246]
[1777046094595,34.09,78025.33,4.6,-0.48939,0.00015,31.20233]
[1777046094606,34.09,78025.33,4.6,-0.48939,0.00015,31.20233]
[1777046101080,34.09,78023.99,4.6,-0.48959,0.00015,31.2022]
[1777046101346,34.09,78023.99,4.6,-0.48959,0.00015,31.2022]
[1777046101440,34.09,78025.56,4.6,-0.48936,0.00015,31.20235]
[1777046101610,34.09,78025.56,4.6,-0.48936,0.00015,31.20235]
[1777046101640,34.09,78034.52,4.6,-0.48802,0.00015,31.20296]
[1777046103082,34.09,78034.52,4.6,-0.48802,0.00015,31.20296]
[1777046108573,34.09,78038.9,4.6,-0.48736,0.00015,31.20313]
[1777046111589,34.09,78037.93,4.6,-0.48751,0.00015,31.2031]
[1777046111666,34.09,78037.93,4.6,-0.48751,0.00015,31.2031]
[1777046111765,34.09,78037.15,4.6,-0.48763,0.00015,31.20307]
[1777046114615,34.09,78028.28,4.6,-0.48895,0.00015,31.20257]
[1777046117596,34.09,78027.03,4.6,-0.48914,0.00015,31.20247]
[1777046118104,34.09,78027.03,4.6,-0.48914,0.00015,31.20247]
[1777046121181,34.08,78020.39,4.6,-0.49013,0.00015,31.20183]
[1777046121346,34.08,78020.39,4.6,-0.49013,0.00015,31.20183]
[1777046121395,34.08,78021.05,4.6,-0.49003,0.00015,31.20191]
[1777046121581,34.08,78021.05,4.6,-0.49003,0.00015,31.20191]
[1777046121663,34.08,78030.23,4.6,-0.48866,0.00015,31.20271]
[1777046124567,34.08,78034.92,4.6,-0.48796,0.00015,31.20298]
[1777046127706,34.08,78041.97,4.6,-0.48691,0.00015,31.2032]
[1777046129488,34.08,78043.22,4.6,-0.48672,0.00015,31.20321]
[1777046129496,34.08,78043.22,4.6,-0.48672,0.00015,31.20321]
[1777046129521,34.08,78043.22,4.6,-0.48672,0.00015,31.20321]
[1777046129746,34.08,78043.22,4.6,-0.48672,0.00015,31.20321]
[1777046133285,34.08,78049.59,4.6,-0.48577,0.00015,31.20024]
[1777046133699,34.08,78050.21,4.6,-0.48567,0.00015,31.20023]
[1777046133745,34.08,78050.21,4.6,-0.48567,0.00015,31.20023]
[1777046133856,34.08,78050.21,4.6,-0.48567,0.00015,31.20023]
[1777046134217,34.08,78050.21,4.6,-0.48567,0.00015,31.20023]
[1777046134276,34.08,78050.21,4.6,-0.48567,0.00015,31.20023]
[1777046134345,34.08,78050.21,4.6,-0.48567,0.00015,31.20023]
[1777046134452,34.08,78060.78,4.6,-0.48409,0.00015,31.19977]
[1777046134472,34.08,78060.78,4.6,-0.48409,0.00015,31.19977]
[1777046134584,34.08,78060.78,4.6,-0.48409,0.00015,31.19977]
[1777046134625,34.08,78060.78,4.6,-0.48409,0.00015,31.19977]
[1777046134627,34.08,78060.78,4.6,-0.48409,0.00015,31.19977]
[1777046134872,34.08,78060.78,4.6,-0.48409,0.00015,31.19977]
[1777046135079,34.08,78060.78,4.6,-0.48409,0.00015,31.19977]
[1777046135189,34.08,78060.78,4.6,-0.48409,0.00015,31.19977]
[1777046135290,34.08,78081.41,4.6,-0.48101,0.00015,31.19746]
[1777046135916,34.08,78084.59,4.6,-0.48054,0.00015,31.19694]
[1777046136473,34.08,78084.59,4.6,-0.48054,0.00015,31.19694]
[1777046138184,34.08,78082.4,4.6,-0.48086,0.00015,31.1973]
[1777046138451,34.08,78082.4,4.6,-0.48086,0.00015,31.1973]
[1777046138561,34.09,78080.76,4.6,-0.48111,0.00015,31.19756]
[1777046139103,34.09,78080.76,4.6,-0.48111,0.00015,31.19756]
[1777046139166,34.09,78080.76,4.6,-0.48111,0.00015,31.19756]
[1777046140341,34.09,78075.59,4.6,-0.48188,0.00015,31.1983]
[1777046141148,34.09,78073.46,4.6,-0.4822,0.00015,31.19857]
[1777046142210,34.09,78072.4,4.6,-0.48236,0.00015,31.1987]
[1777046143290,34.09,78070.38,4.6,-0.48266,0.00015,31.19892]
[1777046143343,34.09,78070.38,4.6,-0.48266,0.00015,31.19892]
[1777046144181,34.09,78070.99,4.6,-0.48257,0.00015,31.19886]
[1777046144262,34.09,78070.99,4.6,-0.48257,0.00015,31.19886]
[1777046145844,34.09,78058.48,4.6,-0.48444,0.00015,31.19991]
[1777046149869,34.09,78059.25,4.6,-0.48432,0.00015,31.19986]
[1777046154907,34.1,78055.75,4.6,-0.48485,0.00015,31.20005]
[1777046156257,34.1,78055.75,4.6,-0.48485,0.00015,31.20005]
[1777046157928,34.1,78047.04,4.6,-0.48615,0.00015,31.20027]
[1777046160682,34.1,78046.55,4.6,-0.48622,0.00015,31.20027]
[1777046160949,34.1,78039.66,4.6,-0.48725,0.00015,31.2002]
[1777046162566,34.1,78034.32,4.6,-0.48805,0.00015,31.19999]
[1777046167997,34.09,78034.53,4.6,-0.48802,0.00015,31.2]
[1777046172026,34.09,78041.71,4.6,-0.48694,0.00015,31.20024]
[1777046177061,34.09,78039.38,4.6,-0.48729,0.00015,31.20019]
[1777046180800,34.09,78035.82,4.6,-0.48783,0.00015,31.20006]
[1777046181089,34.09,78029.36,4.6,-0.48879,0.00015,31.1997]
[1777046182240,34.09,78029.36,4.6,-0.48879,0.00015,31.1997]
[1777046182256,34.09,78029.36,4.6,-0.48879,0.00015,31.1997]
[1777046182379,34.09,78029.36,4.6,-0.48879,0.00015,31.1997]
[1777046182480,34.09,78022.11,4.6,-0.48988,0.00015,31.19907]
[1777046183103,34.09,78014.82,4.6,-0.49097,0.00015,31.1982]
[1777046188138,34.09,78019.41,4.6,-0.49028,0.00015,31.19877]
[1777046193507,34.09,78016.27,4.6,-0.49075,0.00015,31.19544]
[1777046193523,34.09,78020.67,4.6,-0.49009,0.00015,31.19596]
[1777046194801,34.09,78020.64,4.6,-0.4901,0.00015,31.19596]
[1777046195187,34.09,78025.6,4.6,-0.48935,0.00015,31.19645]
[1777046195572,34.09,78025.6,4.6,-0.48935,0.00015,31.19645]
[1777046196609,34.09,78031.63,4.6,-0.48845,0.00015,31.1969]
[1777046196857,34.09,78031.63,4.6,-0.48845,0.00015,31.1969]
[1777046203429,34.08,78030.03,4.6,-0.48869,0.00015,31.19679]
[1777046207160,34.08,78031.72,4.6,-0.48844,0.00015,31.1969]
[1777046207271,34.08,78024.92,4.6,-0.48946,0.00015,31.19639]
[1777046208112,34.08,78024.92,4.6,-0.48946,0.00015,31.19639]
[1777046210902,34.08,78016.77,4.6,-0.49068,0.00015,31.1955]
[1777046216334,34.07,78013.21,4.6,-0.49121,0.00015,31.19503]
[1777046218491,34.07,78011.94,4.6,-0.4914,0.00015,31.19485]
[1777046218532,34.07,78011.94,4.6,-0.4914,0.00015,31.19485]
[1777046218903,34.07,78009.58,4.6,-0.49175,0.00015,31.19448]
[1777046219355,34.07,78002.5,4.6,-0.49281,0.00015,31.19326]
[1777046220502,34.07,78002.5,4.6,-0.49281,0.00015,31.19326]
[1777046220511,34.07,78002.5,4.6,-0.49281,0.00015,31.19326]
[1777046221611,34.07,77995.66,4.6,-0.49384,0.00015,31.19186]
[1777046221668,34.07,77995.66,4.6,-0.49384,0.00015,31.19186]
[1777046221769,34.07,77995.66,4.6,-0.49384,0.00015,31.19186]
[1777046221775,34.07,77995.66,4.6,-0.49384,0.00015,31.19186]
[1777046222037,34.07,77995.66,4.6,-0.49384,0.00015,31.19186]
[1777046222141,34.07,77995.66,4.6,-0.49384,0.00015,31.19186]
[1777046222376,34.07,78002.15,4.6,-0.49287,0.00015,31.19319]
[1777046227412,34.07,78003.74,4.6,-0.49263,0.00015,31.19349]
[1777046232447,34.07,78003.47,4.6,-0.49267,0.00015,31.19344]
[1777046233831,34.07,78003.32,4.6,-0.49269,0.00015,31.19341]
[1777046234021,34.07,78003.32,4.6,-0.49269,0.00015,31.19341]
[1777046234502,34.07,78003.32,4.6,-0.49269,0.00015,31.19341]
[1777046234461,34.07,78016.22,4.6,-0.49076,0.00015,31.19544]
[1777046234631,34.07,78016.22,4.6,-0.49076,0.00015,31.19544]
[1777046240504,34.07,78017.2,4.6,-0.49061,0.00015,31.19556]
[1777046242332,34.07,78017.1,4.6,-0.49063,0.00015,31.19555]
[1777046242332,34.07,78017.1,4.6,-0.49063,0.00015,31.19555]
[1777046242540,34.07,78017.1,4.6,-0.49063,0.00015,31.19555]
[1777046242629,34.07,78021.48,4.6,-0.48997,0.00015,31.19605]
[1777046242641,34.07,78021.48,4.6,-0.48997,0.00015,31.19605]
[1777046243526,34.07,78034.62,4.6,-0.48801,0.00015,31.19706]
[1777046244532,34.07,78044.04,4.6,-0.4866,0.00015,31.19732]
[1777046245290,34.07,78044.04,4.6,-0.4866,0.00015,31.19732]
[1777046246305,34.07,78045.63,4.6,-0.48636,0.00015,31.19732]
[1777046247515,34.07,78050.02,4.6,-0.4857,0.00015,31.19728]
[1777046247765,34.07,78054.04,4.6,-0.4851,0.00015,31.19716]
[1777046251067,34.06,78055.26,4.6,-0.48492,0.00015,31.19711]
[1777046255789,34.06,78050.18,4.6,-0.48568,0.00015,31.19432]
[1777046255799,34.06,78050.18,4.6,-0.48568,0.00015,31.19432]
[1777046256789,34.06,78055.7,4.6,-0.48485,0.00015,31.19414]
[1777046260671,34.05,78057.94,4.6,-0.48452,0.00015,31.19403]
[1777046266687,34.04,78057.26,4.6,-0.48462,0.00015,31.19406]
[1777046270716,34.04,78054.28,4.6,-0.48506,0.00015,31.1942]
[1777046273607,34.04,78052.58,4.6,-0.48532,0.00015,31.19426]
[1777046275571,34.04,78047.64,4.6,-0.48606,0.00015,31.19436]
[1777046280785,34.03,78041.25,4.6,-0.48701,0.00015,31.19433]
[1777046285820,34.03,78039.06,4.6,-0.48734,0.00015,31.19428]
[1777046287940,34.03,78042.34,4.6,-0.48685,0.00015,31.19435]
[1777046289219,34.03,78040.91,4.6,-0.48707,0.00015,31.19432]
[1777046289470,34.03,78040.91,4.6,-0.48707,0.00015,31.19432]
[1777046289550,34.03,78047.28,4.6,-0.48611,0.00015,31.19436]
[1777046294881,34.02,78053.48,4.6,-0.48518,0.00015,31.19422]
[1777046295359,34.02,78053.48,4.6,-0.48518,0.00015,31.19422]
[1777046295949,34.02,78062.79,4.6,-0.48379,0.00015,31.1937]
[1777046300575,34.02,78064.81,4.6,-0.48349,0.00015,31.19354]
[1777046300925,34.02,78064.4,4.6,-0.48355,0.00015,31.19357]
[1777046305341,34.02,78066.86,4.6,-0.48318,0.00015,31.19335]
[1777046305355,34.02,78066.86,4.6,-0.48318,0.00015,31.19335]
[1777046305367,34.02,78066.86,4.6,-0.48318,0.00015,31.19335]
[1777046305438,34.03,78065.72,4.6,-0.48335,0.00015,31.19346]
[1777046306000,34.03,78065.72,4.6,-0.48335,0.00015,31.19346]
[1777046306767,34.02,78063.17,4.6,-0.48373,0.00015,31.19367]
[1777046306969,34.02,78062.51,4.6,-0.48383,0.00015,31.19372]
[1777046312007,34.02,78063.41,4.6,-0.4837,0.00015,31.1907]
[1777046313512,34.02,78063.41,4.6,-0.4837,0.00015,31.1907]
[1777046313527,34.02,78062.39,4.6,-0.48385,0.00015,31.19078]
[1777046313865,34.02,78062.39,4.6,-0.48385,0.00015,31.19078]
[1777046314260,34.02,78062.39,4.6,-0.48385,0.00015,31.19078]
[1777046314328,34.02,78053.31,4.6,-0.48521,0.00015,31.19128]
[1777046315329,34.02,78053.31,4.6,-0.48521,0.00015,31.19128]
[1777046315377,34.02,78050.08,4.6,-0.48569,0.00015,31.19137]
[1777046316036,34.02,78057.8,4.6,-0.48454,0.00015,31.19107]
[1777046321070,34.01,78063.81,4.6,-0.48364,0.00015,31.19066]
[1777046326350,34.01,78064.47,4.6,-0.48354,0.00015,31.19061]
[1777046332150,34.01,78063.67,4.6,-0.48366,0.00015,31.19067]
[1777046337184,34.01,78065.33,4.6,-0.48341,0.00015,31.19053]
[1777046342219,34.0,78068.07,4.6,-0.483,0.00015,31.19027]
[1777046345584,34.0,78059.5,4.6,-0.48428,0.00015,31.19097]
[1777046346251,34.0,78059.5,4.6,-0.48428,0.00015,31.19097]
[1777046346363,34.0,78059.5,4.6,-0.48428,0.00015,31.19097]
[1777046346434,34.0,78053.75,4.6,-0.48514,0.00015,31.19126]
[1777046346829,34.0,78053.75,4.6,-0.48514,0.00015,31.19126]
[1777046346840,34.0,78053.75,4.6,-0.48514,0.00015,31.19126]
[1777046352580,34.0,78049.55,4.6,-0.48577,0.00015,31.19138]
[1777046352625,34.0,78049.55,4.6,-0.48577,0.00015,31.19138]
[1777046354162,34.0,78046.97,4.6,-0.48616,0.00015,31.19141]
[1777046359344,34.0,78046.09,4.6,-0.48629,0.00015,31.19141]
[1777046364382,34.0,78050.86,4.6,-0.48557,0.00015,31.19135]
[1777046369683,34.0,78055.69,4.6,-0.48485,0.00015,31.19118]
[1777046370423,34.0,78062.17,4.6,-0.48388,0.00015,31.19079]
[1777046375458,34.0,78066.83,4.6,-0.48318,0.00015,31.18744]
[1777046376213,34.0,78066.83,4.6,-0.48318,0.00015,31.18744]
[1777046376229,34.0,78066.83,4.6,-0.48318,0.00015,31.18744]
[1777046376254,34.0,78066.83,4.6,-0.48318,0.00015,31.18744]
[1777046376389,34.0,78066.83,4.6,-0.48318,0.00015,31.18744]
[1777046376449,34.0,78066.83,4.6,-0.48318,0.00015,31.18744]
[1777046376465,34.0,78067.69,4.6,-0.48305,0.00015,31.18736]
[1777046376806,34.0,78067.69,4.6,-0.48305,0.00015,31.18736]
[1777046377160,34.0,78067.69,4.6,-0.48305,0.00015,31.18736]
[1777046377231,34.0,78067.69,4.6,-0.48305,0.00015,31.18736]
[1777046382436,34.0,78072.89,4.6,-0.48227,0.00015,31.18678]
[1777046385381,34.0,78071.7,4.6,-0.48245,0.00015,31.18693]
[1777046385433,34.0,78071.7,4.6,-0.48245,0.00015,31.18693]
[1777046387292,34.0,78071.69,4.6,-0.48245,0.00015,31.18693]
[1777046387297,34.0,78071.69,4.6,-0.48245,0.00015,31.18693]
[1777046387541,34.0,78072.9,4.6,-0.48227,0.00015,31.18678]
[1777046389362,34.0,78074.06,4.6,-0.4821,0.00015,31.18664]
[1777046391461,34.0,78073.44,4.6,-0.48219,0.00015,31.18672]
[1777046391949,34.0,78075.97,4.6,-0.48181,0.00015,31.18639]
[1777046391964,34.0,78075.97,4.6,-0.48181,0.00015,31.18639]
[1777046391985,34.0,78075.97,4.6,-0.48181,0.00015,31.18639]
[1777046392577,34.0,78080.99,4.6,-0.48106,0.00015,31.18566]
[1777046394526,34.0,78082.68,4.6,-0.48081,0.00015,31.18538]
[1777046394677,34.0,78082.68,4.6,-0.48081,0.00015,31.18538]
[1777046394835,34.0,78078.22,4.6,-0.48148,0.00015,31.18607]
[1777046395598,34.0,78070.13,4.6,-0.48269,0.00015,31.1871]
[1777046398079,34.0,78067.65,4.6,-0.48306,0.00015,31.18736]
[1777046400336,34.01,78071.28,4.6,-0.48252,0.00015,31.18698]
[1777046400403,34.01,78071.28,4.6,-0.48252,0.00015,31.18698]
[1777046400633,34.01,78071.73,4.6,-0.48245,0.00015,31.18693]
[1777046402600,34.01,78074.35,4.6,-0.48206,0.00015,31.18661]
[1777046404564,34.01,78071.69,4.6,-0.48245,0.00015,31.18693]
[1777046405596,34.01,78073.24,4.6,-0.48222,0.00015,31.18674]
[1777046405662,34.01,78073.24,4.6,-0.48222,0.00015,31.18674]
[1777046405677,34.01,78074.98,4.6,-0.48196,0.00015,31.18652]
[1777046405759,34.01,78074.98,4.6,-0.48196,0.00015,31.18652]
[1777046406541,34.01,78074.98,4.6,-0.48196,0.00015,31.18652]
[1777046406674,34.01,78085.76,4.6,-0.48035,0.00015,31.18486]
[1777046407677,34.01,78085.76,4.6,-0.48035,0.00015,31.18486]
[1777046407682,34.01,78085.91,4.6,-0.48032,0.00015,31.18483]
[1777046408104,34.01,78085.91,4.6,-0.48032,0.00015,31.18483]
[1777046408129,34.01,78085.91,4.6,-0.48032,0.00015,31.18483]
[1777046408150,34.01,78085.91,4.6,-0.48032,0.00015,31.18483]
[1777046408650,34.01,78085.91,4.6,-0.48032,0.00015,31.18483]
[1777046408689,34.01,78084.39,4.6,-0.48055,0.00015,31.1851]
[1777046409147,34.01,78084.39,4.6,-0.48055,0.00015,31.1851]
[1777046409654,34.01,78084.39,4.6,-0.48055,0.00015,31.1851]
[1777046410273,34.01,78084.52,4.6,-0.48053,0.00015,31.18508]
[1777046414835,34.01,78074.01,4.6,-0.48211,0.00015,31.18665]
[1777046417575,34.01,78073.53,4.6,-0.48218,0.00015,31.18671]
[1777046418536,34.01,78071.76,4.6,-0.48244,0.00015,31.18692]
[1777046418552,34.01,78071.76,4.6,-0.48244,0.00015,31.18692]
[1777046418594,34.01,78071.76,4.6,-0.48244,0.00015,31.18692]
[1777046419051,34.01,78071.89,4.6,-0.48243,0.00015,31.18691]
[1777046419492,34.01,78071.89,4.6,-0.48243,0.00015,31.18691]
[1777046419616,34.01,78063.68,4.6,-0.48365,0.00015,31.18772]
[1777046420020,34.01,78063.68,4.6,-0.48365,0.00015,31.18772]
[1777046426587,34.02,78063.12,4.6,-0.48374,0.00015,31.18777]
[1777046427545,34.02,78057.81,4.6,-0.48453,0.00015,31.18812]
[1777046428305,34.02,78060.97,4.6,-0.48406,0.00015,31.18792]
[1777046429514,34.02,78062.72,4.6,-0.4838,0.00015,31.1878]
[1777046429567,34.02,78062.72,4.6,-0.4838,0.00015,31.1878]
[1777046429581,34.02,78062.72,4.6,-0.4838,0.00015,31.1878]
[1777046430084,34.02,78050.01,4.6,-0.4857,0.00015,31.18841]
[1777046433031,34.02,78046.24,4.6,-0.48627,0.00015,31.18551]
[1777046436431,34.02,78053.98,4.6,-0.48511,0.00015,31.18534]
[1777046439821,34.02,78048.64,4.6,-0.48591,0.00015,31.18548]
[1777046441519,34.02,78049.39,4.6,-0.4858,0.00015,31.18547]
[1777046446954,34.01,78044.52,4.6,-0.48653,0.00015,31.18551]
[1777046449633,34.01,78043.23,4.6,-0.48672,0.00015,31.1855]
[1777046453566,34.01,78046.57,4.6,-0.48622,0.00015,31.1855]
[1777046455010,34.01,78035.76,4.6,-0.48784,0.00015,31.18531]
[1777046457219,34.01,78037.05,4.6,-0.48764,0.00015,31.18536]
[1777046459465,34.01,78036.67,4.6,-0.4877,0.00015,31.18534]
[1777046461053,34.0,78028.6,4.6,-0.48891,0.00015,31.18489]
[1777046462060,34.0,78021.7,4.6,-0.48995,0.00015,31.18428]
[1777046463075,34.0,78021.7,4.6,-0.48995,0.00015,31.18428]
[1777046466621,34.0,78020.77,4.6,-0.49009,0.00015,31.18418]
[1777046466735,34.0,78020.77,4.6,-0.49009,0.00015,31.18418]
[1777046467276,34.0,78018.56,4.6,-0.49042,0.00015,31.18393]
[1777046467329,34.0,78018.56,4.6,-0.49042,0.00015,31.18393]
[1777046467774,34.0,78009.67,4.6,-0.49175,0.00015,31.18271]
[1777046468102,34.0,77999.2,4.6,-0.49332,0.00015,31.18082]
[1777046468913,34.0,77999.2,4.6,-0.49332,0.00015,31.18082]
[1777046468916,34.0,77999.2,4.6,-0.49332,0.00015,31.18082]
[1777046469664,34.0,77996.7,4.6,-0.4937,0.00015,31.1803]
[1777046470954,34.0,77997.44,4.6,-0.49359,0.00015,31.18046]
[1777046472774,34.0,77996.77,4.6,-0.49369,0.00015,31.18031]
[1777046472802,34.0,77996.34,4.6,-0.49375,0.00015,31.18022]
[1777046473392,34.0,77996.34,4.6,-0.49375,0.00015,31.18022]
[1777046473454,34.0,77996.34,4.6,-0.49375,0.00015,31.18022]
[1777046473513,34.0,77996.34,4.6,-0.49375,0.00015,31.18022]
[1777046473719,34.0,77996.34,4.6,-0.49375,0.00015,31.18022]
[1777046474144,34.01,77982.05,4.6,-0.4959,0.00015,31.17668]
[1777046475059,34.01,77982.05,4.6,-0.4959,0.00015,31.17668]
[1777046476029,34.01,77982.28,4.6,-0.49586,0.00015,31.17675]
[1777046476686,34.01,77991.4,4.6,-0.49449,0.00015,31.1791]
[1777046482202,34.0,77987.51,4.6,-0.49508,0.00015,31.17814]
[1777046484812,34.0,77987.88,4.6,-0.49502,0.00015,31.17823]
[1777046484818,34.0,77987.5,4.6,-0.49508,0.00015,31.17814]
[1777046485236,34.0,77983.31,4.6,-0.49571,0.00015,31.17703]
[1777046486008,34.0,77983.31,4.6,-0.49571,0.00015,31.17703]
[1777046486065,34.0,77983.31,4.6,-0.49571,0.00015,31.17703]
[1777046488228,34.0,77974.15,4.6,-0.49708,0.00015,31.17434]
[1777046488346,34.0,77974.15,4.6,-0.49708,0.00015,31.17434]
[1777046488442,34.0,77974.15,4.6,-0.49708,0.00015,31.17434]
[1777046488534,34.0,77974.15,4.6,-0.49708,0.00015,31.17434]
[1777046491178,34.01,77979.56,4.6,-0.49627,0.00015,31.17597]
[1777046494562,34.01,77977.4,4.6,-0.4966,0.00015,31.17238]
[1777046494664,34.01,77977.82,4.6,-0.49653,0.00015,31.17251]
[1777046497308,34.01,77984.36,4.6,-0.49555,0.00015,31.17436]
[1777046498683,34.01,77984.36,4.6,-0.49555,0.00015,31.17436]
[1777046502825,34.01,77978.24,4.6,-0.49647,0.00015,31.17263]
[1777046507013,34.01,77975.44,4.6,-0.49689,0.00015,31.17179]
[1777046507380,34.01,77971.92,4.6,-0.49742,0.00015,31.17068]
[1777046512415,34.01,77970.17,4.6,-0.49768,0.00015,31.1701]
[1777046517211,34.01,77969.72,4.6,-0.49775,0.00015,31.16995]
[1777046517565,34.01,77969.72,4.6,-0.49775,0.00015,31.16995]
[1777046517623,34.01,77962.46,4.6,-0.49884,0.00015,31.16741]
[1777046520559,34.01,77967.0,4.6,-0.49816,0.00015,31.16903]
[1777046520636,34.01,77967.0,4.6,-0.49816,0.00015,31.16903]
[1777046520891,34.01,77968.35,4.6,-0.49795,0.00015,31.16949]
[1777046523477,34.01,77975.71,4.6,-0.49685,0.00015,31.17187]
[1777046523812,34.01,77975.71,4.6,-0.49685,0.00015,31.17187]
[1777046524500,34.0,77986.73,4.6,-0.49519,0.00015,31.17499]
[1777046528556,34.0,77989.48,4.6,-0.49478,0.00015,31.17568]
[1777046528617,34.0,77989.48,4.6,-0.49478,0.00015,31.17568]
[1777046528621,34.0,77989.48,4.6,-0.49478,0.00015,31.17568]
[1777046528634,34.0,77989.48,4.6,-0.49478,0.00015,31.17568]
[1777046528727,34.0,77990.49,4.6,-0.49463,0.00015,31.17593]
[1777046530542,34.0,77996.85,4.6,-0.49368,0.00015,31.17738]
[1777046534274,34.0,77996.3,4.6,-0.49376,0.00015,31.17726]
[1777046534292,34.0,77996.3,4.6,-0.49376,0.00015,31.17726]
[1777046534544,34.0,77996.3,4.6,-0.49376,0.00015,31.17726]
[1777046535577,34.0,78007.42,4.6,-0.49209,0.00015,31.17939]
[1777046536948,34.0,78008.92,4.6,-0.49187,0.00015,31.17964]
[1777046538181,34.0,78010.23,4.6,-0.49167,0.00015,31.17984]
[1777046538598,34.0,78016.77,4.6,-0.49069,0.00015,31.18076]
[1777046539567,34.0,78016.77,4.6,-0.49069,0.00015,31.18076]
[1777046539740,34.0,78024.3,4.6,-0.48956,0.00015,31.18158]
[1777046544395,34.0,78027.15,4.6,-0.48913,0.00015,31.18183]
[1777046546975,34.0,78027.68,4.6,-0.48905,0.00015,31.18187]
[1777046552699,33.99,78028.0,4.6,-0.489,0.00015,31.17894]
[1777046557734,33.99,78021.96,4.6,-0.48991,0.00015,31.1784]
[1777046558698,33.99,78021.96,4.6,-0.48991,0.00015,31.1784]
[1777046558788,33.99,78021.96,4.6,-0.48991,0.00015,31.1784]
[1777046558793,33.99,78021.96,4.6,-0.48991,0.00015,31.1784]
[1777046558830,33.99,78021.96,4.6,-0.48991,0.00015,31.1784]
[1777046559038,33.99,78015.9,4.6,-0.49082,0.00015,31.1777]
[1777046559169,33.99,78015.9,4.6,-0.49082,0.00015,31.1777]
[1777046559748,33.99,78001.06,4.6,-0.49305,0.00015,31.17529]
[1777046561762,33.99,78000.35,4.6,-0.49315,0.00015,31.17515]
[1777046563004,33.99,77999.15,4.6,-0.49333,0.00015,31.17491]
[1777046563776,33.99,77992.8,4.6,-0.49429,0.00015,31.17353]
[1777046568810,33.99,77996.28,4.6,-0.49376,0.00015,31.1743]
[1777046569212,33.99,77996.28,4.6,-0.49376,0.00015,31.1743]
[1777046570825,33.99,78004.85,4.6,-0.49248,0.00015,31.176]
[1777046575860,33.99,78009.33,4.6,-0.49181,0.00015,31.17675]
[1777046580266,33.98,78008.68,4.6,-0.4919,0.00015,31.17665]
[1777046580454,33.98,78008.68,4.6,-0.4919,0.00015,31.17665]
[1777046580695,33.98,78008.68,4.6,-0.4919,0.00015,31.17665]
[1777046580896,33.98,77999.72,4.6,-0.49325,0.00015,31.17503]
[1777046581903,33.98,77992.64,4.6,-0.49431,0.00015,31.17349]
[1777046586938,33.98,77993.02,4.6,-0.49426,0.00015,31.17358]
[1777046588539,33.98,77993.02,4.6,-0.49426,0.00015,31.17358]
[1777046588634,33.98,77993.02,4.6,-0.49426,0.00015,31.17358]
[1777046588707,33.98,77992.68,4.6,-0.49431,0.00015,31.1735]
[1777046589959,33.98,77985.41,4.6,-0.4954,0.00015,31.17169]
[1777046591014,33.98,77985.41,4.6,-0.4954,0.00015,31.17169]
[1777046594111,33.99,77979.25,4.6,-0.49632,0.00015,31.16998]
[1777046595803,33.99,77979.21,4.6,-0.49633,0.00015,31.16997]
[1777046596154,33.99,77979.09,4.6,-0.49635,0.00015,31.16993]
[1777046596789,33.99,77979.09,4.6,-0.49635,0.00015,31.16993]
[1777046597246,33.99,77982.84,4.6,-0.49578,0.00015,31.171]
[1777046597339,33.99,77985.68,4.6,-0.49536,0.00015,31.17176]
[1777046599228,33.99,77986.31,4.6,-0.49526,0.00015,31.17193]
[1777046601616,33.99,77983.22,4.6,-0.49573,0.00015,31.1711]
[1777046601718,33.99,77982.28,4.6,-0.49587,0.00015,31.17084]
[1777046607078,33.99,77979.67,4.6,-0.49626,0.00015,31.1701]
[1777046612113,33.99,77979.98,4.6,-0.49621,0.00015,31.16724]
[1777046613262,33.99,77979.98,4.6,-0.49621,0.00015,31.16724]
[1777046615133,33.99,77971.71,4.6,-0.49746,0.00015,31.1647]
[1777046616233,33.99,77971.71,4.6,-0.49746,0.00015,31.1647]
[1777046616837,33.99,77971.71,4.6,-0.49746,0.00015,31.1647]
[1777046616894,33.99,77971.71,4.6,-0.49746,0.00015,31.1647]
[1777046618548,33.99,77970.18,4.6,-0.49769,0.00015,31.1642]
[1777046620537,33.99,77968.57,4.6,-0.49793,0.00015,31.16366]
[1777046624672,33.99,77975.25,4.6,-0.49692,0.00015,31.16583]
[1777046630127,33.99,77976.93,4.6,-0.49667,0.00015,31.16634]
[1777046630293,33.99,77976.93,4.6,-0.49667,0.00015,31.16634]
[1777046630484,33.99,77976.93,4.6,-0.49667,0.00015,31.16634]
[1777046630661,33.99,77976.93,4.6,-0.49667,0.00015,31.16634]
[1777046630711,33.99,77976.93,4.6,-0.49667,0.00015,31.16634]
[1777046630715,33.99,77979.43,4.6,-0.4963,0.00015,31.16708]
[1777046631688,33.99,77989.26,4.6,-0.49482,0.00015,31.16973]
[1777046635742,33.99,77992.43,4.6,-0.49434,0.00015,31.17049]
[1777046635888,33.99,77992.43,4.6,-0.49434,0.00015,31.17049]
[1777046635914,33.99,77992.43,4.6,-0.49434,0.00015,31.17049]
[1777046635928,33.99,77992.43,4.6,-0.49434,0.00015,31.17049]
[1777046635829,33.99,77992.43,4.6,-0.49434,0.00015,31.17049]
[1777046636282,33.99,77987.82,4.6,-0.49504,0.00015,31.16936]
[1777046637049,33.99,77987.82,4.6,-0.49504,0.00015,31.16936]
[1777046640493,33.99,77991.45,4.6,-0.49449,0.00015,31.17026]
[1777046640502,33.99,77991.45,4.6,-0.49449,0.00015,31.17026]
[1777046644337,33.99,77999.57,4.6,-0.49327,0.00015,31.17204]
[1777046645008,33.99,77999.57,4.6,-0.49327,0.00015,31.17204]
[1777046645761,33.99,78004.66,4.6,-0.49251,0.00015,31.17301]
[1777046647568,33.99,78008.18,4.6,-0.49198,0.00015,31.17361]
[1777046652407,34.0,78002.9,4.6,-0.49277,0.00015,31.17269]
[1777046652507,34.0,77995.72,4.6,-0.49385,0.00015,31.17123]
[1777046657562,34.0,77995.02,4.6,-0.49395,0.00015,31.17107]
[1777046658530,34.0,77992.74,4.6,-0.4943,0.00015,31.17056]
[1777046663450,34.0,77989.16,4.6,-0.49483,0.00015,31.1697]
[1777046663606,34.0,77989.16,4.6,-0.49483,0.00015,31.1697]
[1777046663651,34.0,77988.3,4.6,-0.49496,0.00015,31.16948]
[1777046664554,34.0,77988.3,4.6,-0.49496,0.00015,31.16948]
[1777046664655,34.0,77979.06,4.6,-0.49635,0.00015,31.16697]
[1777046670520,34.0,77975.33,4.6,-0.49691,0.00015,31.16585]
[1777046675555,34.0,77979.21,4.6,-0.49633,0.00015,31.16406]
[1777046680590,34.0,77975.28,4.6,-0.49692,0.00015,31.16288]
[1777046685625,34.0,77977.41,4.6,-0.4966,0.00015,31.16353]
[1777046690660,34.0,77977.11,4.6,-0.49664,0.00015,31.16344]
[1777046693740,34.0,77976.91,4.6,-0.49667,0.00015,31.16338]
[1777046693752,34.0,77976.91,4.6,-0.49667,0.00015,31.16338]
[1777046693805,34.0,77976.91,4.6,-0.49667,0.00015,31.16338]
[1777046693874,34.0,77976.91,4.6,-0.49667,0.00015,31.16338]
[1777046693978,34.0,77976.91,4.6,-0.49667,0.00015,31.16338]
[1777046694043,34.0,77976.91,4.6,-0.49667,0.00015,31.16338]
[1777046694264,34.0,77977.26,4.6,-0.49662,0.00015,31.16348]
[1777046694603,34.0,77977.26,4.6,-0.49662,0.00015,31.16348]
[1777046694877,34.0,77977.26,4.6,-0.49662,0.00015,31.16348]
[1777046694878,34.0,77977.26,4.6,-0.49662,0.00015,31.16348]
[1777046694976,34.0,78009.52,4.6,-0.49178,0.00015,31.17087]
[1777046695698,34.0,78007.94,4.6,-0.49201,0.00015,31.17062]
[1777046696170,34.0,78007.94,4.6,-0.49201,0.00015,31.17062]
[1777046696697,34.0,78007.94,4.6,-0.49201,0.00015,31.17062]
[1777046697093,34.0,78005.17,4.6,-0.49243,0.00015,31.17014]
[1777046697712,34.0,78004.42,4.6,-0.49254,0.00015,31.17001]
[1777046701740,34.01,78010.91,4.6,-0.49157,0.00015,31.17109]
[1777046704761,34.01,78003.76,4.6,-0.49264,0.00015,31.16989]
[1777046705651,34.01,78003.76,4.6,-0.49264,0.00015,31.16989]
[1777046710803,34.0,78006.08,4.6,-0.49229,0.00015,31.1703]
[1777046715840,34.0,78005.93,4.6,-0.49232,0.00015,31.17028]
[1777046720874,34.0,78004.19,4.6,-0.49258,0.00015,31.16997]
[1777046725909,33.99,78006.82,4.6,-0.49218,0.00015,31.17043]
[1777046726229,33.99,78006.82,4.6,-0.49218,0.00015,31.17043]
[1777046726321,33.99,78006.82,4.6,-0.49218,0.00015,31.17043]
[1777046726426,33.99,78006.82,4.6,-0.49218,0.00015,31.17043]
[1777046726567,33.99,78006.82,4.6,-0.49218,0.00015,31.17043]
[1777046726916,33.99,78012.61,4.6,-0.49131,0.00015,31.17134]
[1777046727605,33.99,78012.61,4.6,-0.49131,0.00015,31.17134]
[1777046727923,33.99,78019.28,4.6,-0.49031,0.00015,31.1722]
[1777046732958,33.99,78017.05,4.6,-0.49065,0.00015,31.16898]
[1777046734647,33.99,78017.29,4.6,-0.49061,0.00015,31.16901]
[1777046736335,33.99,78016.05,4.6,-0.4908,0.00015,31.16886]
[1777046738600,33.99,78009.22,4.6,-0.49182,0.00015,31.16787]
[1777046746881,33.99,78008.67,4.6,-0.49191,0.00015,31.16778]
[1777046747059,33.99,78007.99,4.6,-0.49201,0.00015,31.16767]
[1777046748207,33.99,78007.73,4.6,-0.49205,0.00015,31.16763]
[1777046749073,33.99,78008.07,4.6,-0.492,0.00015,31.16769]
[1777046754110,33.99,78007.5,4.6,-0.49208,0.00015,31.16759]
[1777046758136,33.99,78013.95,4.6,-0.49111,0.00015,31.16858]
[1777046763046,33.99,78013.76,4.6,-0.49114,0.00015,31.16855]
[1777046764593,33.99,78014.34,4.6,-0.49106,0.00015,31.16863]
[1777046766962,33.99,78015.6,4.6,-0.49087,0.00015,31.1688]
[1777046768859,33.99,78023.95,4.6,-0.48961,0.00015,31.16974]
[1777046769020,33.99,78023.95,4.6,-0.48961,0.00015,31.16974]
[1777046769781,33.99,78028.19,4.6,-0.48898,0.00015,31.1701]
[1777046769882,33.99,78036.87,4.6,-0.48767,0.00015,31.17058]
[1777046770382,33.99,78036.87,4.6,-0.48767,0.00015,31.17058]
[1777046770881,33.99,78036.87,4.6,-0.48767,0.00015,31.17058]
[1777046774166,33.98,78042.79,4.6,-0.48678,0.00015,31.17072]
[1777046774183,33.98,78042.79,4.6,-0.48678,0.00015,31.17072]
[1777046774433,33.98,78042.79,4.6,-0.48678,0.00015,31.17072]
[1777046774801,33.98,78042.79,4.6,-0.48678,0.00015,31.17072]
[1777046775210,33.98,78042.72,4.6,-0.4868,0.00015,31.17072]
[1777046777625,33.98,78050.81,4.6,-0.48558,0.00015,31.17067]
[1777046777680,33.98,78050.81,4.6,-0.48558,0.00015,31.17067]
[1777046777756,33.98,78050.81,4.6,-0.48558,0.00015,31.17067]
[1777046777770,33.98,78050.81,4.6,-0.48558,0.00015,31.17067]
[1777046777777,33.98,78051.61,4.6,-0.48546,0.00015,31.17064]
[1777046778269,33.98,78051.61,4.6,-0.48546,0.00015,31.17064]
[1777046778294,33.98,78051.61,4.6,-0.48546,0.00015,31.17064]
[1777046778644,33.98,78051.61,4.6,-0.48546,0.00015,31.17064]
[1777046779087,33.98,78060.27,4.6,-0.48416,0.00015,31.17023]
[1777046779286,33.98,78067.77,4.6,-0.48304,0.00015,31.16961]
[1777046780601,33.98,78067.77,4.6,-0.48304,0.00015,31.16961]
[1777046780702,33.98,78066.49,4.6,-0.48323,0.00015,31.16974]
[1777046784348,33.98,78067.74,4.6,-0.48304,0.00015,31.16961]
[1777046784621,33.98,78069.96,4.6,-0.48271,0.00015,31.16938]
[1777046786180,33.98,78069.51,4.6,-0.48278,0.00015,31.16943]
[1777046786186,33.98,78069.51,4.6,-0.48278,0.00015,31.16943]
[1777046786517,33.98,78064.74,4.6,-0.48349,0.00015,31.16989]
[1777046792376,33.98,78061.84,4.6,-0.48393,0.00015,31.16717]
[1777046794429,33.98,78061.9,4.6,-0.48392,0.00015,31.16716]
[1777046794537,33.98,78061.9,4.6,-0.48392,0.00015,31.16716]
[1777046794882,33.98,78061.9,4.6,-0.48392,0.00015,31.16716]
[1777046795505,33.98,78060.84,4.6,-0.48408,0.00015,31.16724]
[1777046801851,33.97,78059.17,4.6,-0.48433,0.00015,31.16735]
[1777046801900,33.97,78059.17,4.6,-0.48433,0.00015,31.16735]
[1777046805288,33.97,78060.0,4.6,-0.4842,0.00015,31.16729]
[1777046806301,33.97,78059.21,4.6,-0.48432,0.00015,31.16734]
[1777046807374,33.97,78059.02,4.6,-0.48435,0.00015,31.16736]
[1777046808618,33.97,78061.52,4.6,-0.48397,0.00015,31.16719]
[1777046810294,33.97,78059.46,4.6,-0.48428,0.00015,31.16733]
[1777046810389,33.97,78059.46,4.6,-0.48428,0.00015,31.16733]
[1777046810550,33.97,78059.46,4.6,-0.48428,0.00015,31.16733]
[1777046810622,33.97,78055.51,4.6,-0.48488,0.00015,31.16754]
[1777046811421,33.97,78055.51,4.6,-0.48488,0.00015,31.16754]
[1777046811514,33.97,78048.33,4.6,-0.48595,0.00015,31.16776]
[1777046812643,33.97,78048.33,4.6,-0.48595,0.00015,31.16776]
[1777046813444,33.97,78049.56,4.6,-0.48577,0.00015,31.16774]
[1777046817563,33.97,78045.77,4.6,-0.48634,0.00015,31.16778]
[1777046820584,33.97,78044.51,4.6,-0.48653,0.00015,31.16778]
[1777046820746,33.97,78044.51,4.6,-0.48653,0.00015,31.16778]
[1777046821014,33.97,78044.51,4.6,-0.48653,0.00015,31.16778]
[1777046821584,33.97,78033.79,4.6,-0.48814,0.00015,31.16749]
[1777046824254,33.97,78033.05,4.6,-0.48825,0.00015,31.16746]
[1777046824649,33.97,78033.05,4.6,-0.48825,0.00015,31.16746]
[1777046824732,33.97,78033.05,4.6,-0.48825,0.00015,31.16746]
[1777046824781,33.97,78019.67,4.6,-0.49026,0.00015,31.16634]
[1777046825743,33.97,78019.67,4.6,-0.49026,0.00015,31.16634]
[1777046825768,33.96,78012.91,4.6,-0.49127,0.00015,31.16548]
[1777046826430,33.96,78012.91,4.6,-0.49127,0.00015,31.16548]
[1777046828620,33.97,78003.87,4.6,-0.49263,0.00015,31.16401]
[1777046828863,33.97,78003.87,4.6,-0.49263,0.00015,31.16401]
[1777046830113,33.96,77999.9,4.6,-0.49323,0.00015,31.16325]
[1777046830535,33.96,77998.81,4.6,-0.49339,0.00015,31.16303]
[1777046830647,33.96,77995.01,4.6,-0.49397,0.00015,31.16222]
[1777046831980,33.96,77995.01,4.6,-0.49397,0.00015,31.16222]
[1777046832115,33.96,77995.01,4.6,-0.49397,0.00015,31.16222]
[1777046833180,33.96,77992.67,4.6,-0.49432,0.00015,31.16169]
[1777046832974,33.96,77986.09,4.6,-0.49531,0.00015,31.16007]
[1777046835249,33.96,77981.13,4.6,-0.49605,0.00015,31.15871]
[1777046835428,33.96,77981.13,4.6,-0.49605,0.00015,31.15871]
[1777046837015,33.96,77985.48,4.6,-0.4954,0.00015,31.15991]
[1777046837024,33.96,77985.48,4.6,-0.4954,0.00015,31.15991]
[1777046842710,33.95,77979.91,4.6,-0.49624,0.00015,31.15837]
[1777046842731,33.95,77984.69,4.6,-0.49552,0.00015,31.1597]
[1777046843738,33.95,77990.96,4.6,-0.49458,0.00015,31.16129]
[1777046848654,33.95,77992.04,4.6,-0.49441,0.00015,31.16154]
[1777046854090,33.96,77993.37,4.6,-0.49421,0.00015,31.1589]
[1777046854136,33.96,77993.37,4.6,-0.49421,0.00015,31.1589]
[1777046854191,33.96,77992.85,4.6,-0.49429,0.00015,31.15878]
[1777046854311,33.96,77992.85,4.6,-0.49429,0.00015,31.15878]
[1777046854406,33.96,77992.85,4.6,-0.49429,0.00015,31.15878]
[1777046854800,33.96,77992.85,4.6,-0.49429,0.00015,31.15878]
[1777046854815,33.96,77982.43,4.6,-0.49586,0.00015,31.15613]
[1777046856829,33.95,77975.91,4.6,-0.49684,0.00015,31.15422]
[1777046859824,33.96,77975.57,4.6,-0.49689,0.00015,31.15412]
[1777046862060,33.96,77977.87,4.6,-0.49655,0.00015,31.15481]
[1777046867716,33.96,77976.85,4.6,-0.4967,0.00015,31.15451]
[1777046867979,33.96,77976.85,4.6,-0.4967,0.00015,31.15451]
[1777046868068,33.96,77976.85,4.6,-0.4967,0.00015,31.15451]
[1777046868733,33.96,77976.4,4.6,-0.49677,0.00015,31.15437]
[1777046869066,33.96,77976.4,4.6,-0.49677,0.00015,31.15437]
[1777046869108,33.96,77966.11,4.6,-0.49831,0.00015,31.15101]
[1777046872098,33.95,77965.2,4.6,-0.49845,0.00015,31.15069]
[1777046873133,33.95,77963.79,4.6,-0.49866,0.00015,31.15018]
[1777046874285,33.95,77960.97,4.6,-0.49909,0.00015,31.14915]
[1777046875964,33.95,77952.63,4.6,-0.50034,0.00015,31.14589]
[1777046877131,33.95,77952.63,4.6,-0.50034,0.00015,31.14589]
[1777046877207,33.95,77952.63,4.6,-0.50034,0.00015,31.14589]
[1777046877267,33.95,77951.94,4.6,-0.50045,0.00015,31.1456]
[1777046877569,33.95,77951.94,4.6,-0.50045,0.00015,31.1456]
[1777046877979,33.95,77942.19,4.6,-0.50192,0.00015,31.14137]
[1777046878253,33.95,77942.19,4.6,-0.50192,0.00015,31.14137]
[1777046878279,33.95,77942.19,4.6,-0.50192,0.00015,31.14137]
[1777046878453,33.95,77942.19,4.6,-0.50192,0.00015,31.14137]
[1777046878991,33.95,77935.23,4.6,-0.50296,0.00015,31.13809]
[1777046880021,33.95,77935.23,4.6,-0.50296,0.00015,31.13809]
[1777046880023,33.95,77935.23,4.6,-0.50296,0.00015,31.13809]
[1777046880087,33.95,77935.23,4.6,-0.50296,0.00015,31.13809]
[1777046880219,33.95,77928.93,4.6,-0.50391,0.00015,31.13493]
[1777046880389,33.95,77928.93,4.6,-0.50391,0.00015,31.13493]
[1777046881178,33.95,77928.93,4.6,-0.50391,0.00015,31.13493]
[1777046881262,33.95,77922.75,4.6,-0.50484,0.00015,31.13167]
[1777046881585,33.95,77922.75,4.6,-0.50484,0.00015,31.13167]
[1777046882007,33.95,77922.75,4.6,-0.50484,0.00015,31.13167]
[1777046882012,33.95,77937.59,4.6,-0.50261,0.00015,31.13922]
[1777046882471,33.95,77937.59,4.6,-0.50261,0.00015,31.13922]
[1777046882963,33.95,77937.59,4.6,-0.50261,0.00015,31.13922]
[1777046883020,33.95,77937.59,4.6,-0.50261,0.00015,31.13922]
[1777046883109,33.95,77937.89,4.6,-0.50256,0.00015,31.13937]
[1777046884218,33.95,77937.89,4.6,-0.50256,0.00015,31.13937]
[1777046884583,33.95,77939.8,4.6,-0.50228,0.00015,31.14027]
[1777046885033,33.95,77932.17,4.6,-0.50342,0.00015,31.13658]
[1777046887047,33.95,77919.88,4.6,-0.50527,0.00015,31.13009]
[1777046890068,33.96,77913.44,4.6,-0.50624,0.00015,31.12643]
[1777046892082,33.95,77906.58,4.6,-0.50728,0.00015,31.12232]
[1777046892622,33.95,77906.58,4.6,-0.50728,0.00015,31.12232]
[1777046892847,33.95,77906.58,4.6,-0.50728,0.00015,31.12232]
[1777046892978,33.95,77906.58,4.6,-0.50728,0.00015,31.12232]
[1777046892990,33.95,77906.58,4.6,-0.50728,0.00015,31.12232]
[1777046893287,33.95,77906.58,4.6,-0.50728,0.00015,31.12232]
[1777046893089,33.95,77900.37,4.6,-0.50821,0.00015,31.11843]
[1777046893970,33.95,77900.37,4.6,-0.50821,0.00015,31.11843]
[1777046894885,33.95,77897.18,4.6,-0.50869,0.00015,31.11636]
[1777046894890,33.95,77897.18,4.6,-0.50869,0.00015,31.11636]
[1777046895170,33.95,77897.18,4.6,-0.50869,0.00015,31.11636]
[1777046895526,33.95,77897.67,4.6,-0.50862,0.00015,31.11668]
[1777046895540,33.95,77897.67,4.6,-0.50862,0.00015,31.11668]
[1777046895559,33.95,77897.67,4.6,-0.50862,0.00015,31.11668]
[1777046895560,33.95,77897.67,4.6,-0.50862,0.00015,31.11668]
[1777046896845,33.95,77898.46,4.6,-0.5085,0.00015,31.11719]
[1777046896937,33.95,77898.46,4.6,-0.5085,0.00015,31.11719]
[1777046899001,33.94,77900.39,4.6,-0.50822,0.00015,31.11842]
[1777046901301,33.93,77899.48,4.6,-0.50836,0.00015,31.11783]
[1777046902501,33.93,77902.82,4.6,-0.50786,0.00015,31.11996]
[1777046903322,33.93,77899.81,4.6,-0.50831,0.00015,31.11804]
[1777046903397,33.93,77899.81,4.6,-0.50831,0.00015,31.11804]
[1777046903436,33.93,77899.81,4.6,-0.50831,0.00015,31.11804]
[1777046904166,33.93,77893.76,4.6,-0.50922,0.00015,31.11406]
[1777046904563,33.93,77893.76,4.6,-0.50922,0.00015,31.11406]
[1777046905173,33.93,77889.07,4.6,-0.50993,0.00015,31.11086]
[1777046908321,33.93,77886.17,4.6,-0.51037,0.00015,31.10883]
[1777046908419,33.93,77886.17,4.6,-0.51037,0.00015,31.10883]
[1777046908652,33.93,77886.17,4.6,-0.51037,0.00015,31.10883]
[1777046908665,33.93,77886.17,4.6,-0.51037,0.00015,31.10883]
[1777046909201,33.93,77892.23,4.6,-0.50945,0.00015,31.11303]
[1777046910049,33.93,77892.23,4.6,-0.50945,0.00015,31.11303]
[1777046910094,33.93,77892.23,4.6,-0.50945,0.00015,31.11303]
[1777046910216,33.93,77900.61,4.6,-0.50819,0.00015,31.11855]
[1777046910330,33.93,77900.61,4.6,-0.50819,0.00015,31.11855]
[1777046911220,33.93,77900.61,4.6,-0.50819,0.00015,31.11855]
[1777046912436,33.93,77901.92,4.6,-0.508,0.00015,31.11643]
[1777046912655,33.93,77901.92,4.6,-0.508,0.00015,31.11643]
[1777046918270,33.92,77898.75,4.6,-0.50848,0.00015,31.11439]
[1777046919720,33.92,77898.32,4.6,-0.50854,0.00015,31.11411]
[1777046920701,33.92,77895.05,4.6,-0.50904,0.00015,31.11196]
[1777046920746,33.92,77895.05,4.6,-0.50904,0.00015,31.11196]
[1777046921291,33.92,77888.83,4.6,-0.50997,0.00015,31.10773]
[1777046921377,33.92,77888.83,4.6,-0.50997,0.00015,31.10773]
[1777046922298,33.92,77882.72,4.6,-0.5109,0.00015,31.10341]
[1777046923924,33.92,77882.02,4.6,-0.511,0.00015,31.1029]
[1777046928204,33.92,77880.57,4.6,-0.51122,0.00015,31.10185]
[1777046933374,33.92,77880.37,4.6,-0.51125,0.00015,31.1017]
[1777046938838,33.92,77877.15,4.6,-0.51174,0.00015,31.09932]
[1777046938918,33.92,77877.15,4.6,-0.51174,0.00015,31.09932]
[1777046938964,33.92,77877.15,4.6,-0.51174,0.00015,31.09932]
[1777046939336,33.92,77877.15,4.6,-0.51174,0.00015,31.09932]
[1777046939386,33.92,77876.64,4.6,-0.51181,0.00015,31.09894]
[1777046939392,33.92,77876.64,4.6,-0.51181,0.00015,31.09894]
[1777046939442,33.92,77876.64,4.6,-0.51181,0.00015,31.09894]
[1777046939479,33.92,77876.64,4.6,-0.51181,0.00015,31.09894]
[1777046939580,33.92,77885.83,4.6,-0.51043,0.00015,31.10563]
[1777046940424,33.92,77879.33,4.6,-0.51141,0.00015,31.10094]
[1777046943108,33.92,77878.27,4.6,-0.51157,0.00015,31.10015]
[1777046943304,33.92,77878.27,4.6,-0.51157,0.00015,31.10015]
[1777046943505,33.92,77881.87,4.6,-0.51103,0.00015,31.10279]
[1777046943530,33.92,77890.21,4.6,-0.50977,0.00015,31.10868]
[1777046949492,33.92,77886.53,4.6,-0.51032,0.00015,31.10612]
[1777046953441,33.92,77883.48,4.6,-0.51078,0.00015,31.10395]
[1777046953520,33.92,77876.91,4.6,-0.51177,0.00015,31.09914]
[1777046956071,33.92,77873.81,4.6,-0.51224,0.00015,31.09681]
[1777046958058,33.92,77874.43,4.6,-0.51215,0.00015,31.09728]
[1777046961300,33.91,77874.38,4.6,-0.51216,0.00015,31.09724]
[1777046961366,33.91,77873.35,4.6,-0.51231,0.00015,31.09645]
[1777046962669,33.91,77870.84,4.6,-0.51269,0.00015,31.09453]
[1777046968626,33.91,77863.53,4.6,-0.51379,0.00015,31.08875]
[1777046970203,33.91,77863.53,4.6,-0.51379,0.00015,31.08875]
[1777046975675,33.91,77870.36,4.6,-0.51277,0.00015,31.09119]
[1777046979703,33.91,77877.08,4.6,-0.51176,0.00015,31.0963]
[1777046981320,33.91,77877.08,4.6,-0.51176,0.00015,31.0963]
[1777046981353,33.91,77877.08,4.6,-0.51176,0.00015,31.0963]
[1777046984270,33.91,77881.57,4.6,-0.51108,0.00015,31.0996]
[1777046984378,33.91,77881.57,4.6,-0.51108,0.00015,31.0996]
[1777046984451,33.91,77881.78,4.6,-0.51105,0.00015,31.09975]
[1777046984620,33.91,77881.78,4.6,-0.51105,0.00015,31.09975]
[1777046984694,33.91,77881.78,4.6,-0.51105,0.00015,31.09975]
[1777046984747,33.91,77881.78,4.6,-0.51105,0.00015,31.09975]
[1777046985369,33.91,77881.78,4.6,-0.51105,0.00015,31.09975]
[1777046984830,33.9,77887.91,4.6,-0.51013,0.00015,31.10411]
[1777046985396,33.9,77887.91,4.6,-0.51013,0.00015,31.10411]
[1777046986281,33.9,77898.7,4.6,-0.5085,0.00015,31.11138]
[1777046986847,33.9,77898.7,4.6,-0.5085,0.00015,31.11138]
[1777046986851,33.9,77898.7,4.6,-0.5085,0.00015,31.11138]
[1777046987739,33.9,77904.22,4.6,-0.50767,0.00015,31.1149]
[1777046988703,33.9,77909.34,4.6,-0.5069,0.00015,31.11805]
[1777046989546,33.9,77911.31,4.6,-0.5066,0.00015,31.11923]
[1777046990152,33.9,77911.31,4.6,-0.5066,0.00015,31.11923]
[1777046990162,33.9,77911.31,4.6,-0.5066,0.00015,31.11923]
[1777046990211,33.9,77905.09,4.6,-0.50754,0.00015,31.11545]
[1777046991880,33.9,77900.32,4.6,-0.50826,0.00015,31.11243]
[1777046993941,33.9,77897.91,4.6,-0.50862,0.00015,31.11086]
[1777046998225,33.9,77901.02,4.6,-0.50815,0.00015,31.11287]
[1777046998977,33.9,77900.46,4.6,-0.50824,0.00015,31.11251]
[1777046999068,33.9,77900.46,4.6,-0.50824,0.00015,31.11251]
[1777047000395,33.9,77896.89,4.6,-0.50878,0.00015,31.11019]
[1777047000410,33.9,77896.89,4.6,-0.50878,0.00015,31.11019]
[1777047000423,33.9,77898.53,4.6,-0.50853,0.00015,31.11126]
[1777047000457,33.9,77898.53,4.6,-0.50853,0.00015,31.11126]
[1777047000850,33.89,77902.15,4.6,-0.50798,0.00015,31.11359]
[1777047002870,33.89,77905.44,4.6,-0.50749,0.00015,31.11566]
[1777047003058,33.89,77905.44,4.6,-0.50749,0.00015,31.11566]
[1777047003105,33.89,77912.3,4.6,-0.50645,0.00015,31.11981]
[1777047003683,33.89,77912.3,4.6,-0.50645,0.00015,31.11981]
[1777047003916,33.89,77912.3,4.6,-0.50645,0.00015,31.11981]
[1777047004020,33.89,77910.98,4.6,-0.50665,0.00015,31.11902]
[1777047009921,33.89,77907.19,4.6,-0.50723,0.00015,31.11673]
[1777047014957,33.88,77899.84,4.6,-0.50834,0.00015,31.1121]
[1777047016367,33.88,77899.84,4.6,-0.50834,0.00015,31.1121]
[1777047016971,33.88,77903.81,4.6,-0.50774,0.00015,31.11462]
[1777047022006,33.87,77904.92,4.6,-0.50758,0.00015,31.11531]
[1777047024023,33.87,77912.72,4.6,-0.50641,0.00015,31.12003]
[1777047024757,33.87,77912.72,4.6,-0.50641,0.00015,31.12003]
[1777047028569,33.86,77917.5,4.6,-0.50569,0.00015,31.12279]
[1777047029983,33.86,77919.12,4.6,-0.50544,0.00015,31.1237]
[1777047030195,33.86,77919.12,4.6,-0.50544,0.00015,31.1237]
[1777047030791,33.86,77921.98,4.6,-0.50501,0.00015,31.12529]
[1777047031608,33.86,77926.79,4.6,-0.50429,0.00015,31.12491]
[1777047032079,33.86,77935.25,4.6,-0.50301,0.00015,31.12921]
[1777047035100,33.86,77941.45,4.6,-0.50208,0.00015,31.13215]
[1777047040135,33.86,77940.89,4.6,-0.50216,0.00015,31.13189]
[1777047042402,33.86,77941.27,4.6,-0.5021,0.00015,31.13206]
[1777047042413,33.86,77941.27,4.6,-0.5021,0.00015,31.13206]
[1777047042459,33.86,77941.56,4.6,-0.50206,0.00015,31.1322]
[1777047049239,33.85,77947.16,4.6,-0.50121,0.00015,31.13471]
[1777047049279,33.85,77947.16,4.6,-0.50121,0.00015,31.13471]
[1777047051212,33.85,77954.92,4.6,-0.50004,0.00015,31.13795]
[1777047056247,33.85,77956.21,4.6,-0.49985,0.00015,31.13846]
[1777047061283,33.85,77949.91,4.6,-0.5008,0.00015,31.13589]
[1777047063475,33.85,77953.74,4.6,-0.50022,0.00015,31.13747]
[1777047063839,33.85,77953.74,4.6,-0.50022,0.00015,31.13747]
[1777047063957,33.85,77953.74,4.6,-0.50022,0.00015,31.13747]
[1777047064071,33.85,77953.74,4.6,-0.50022,0.00015,31.13747]
[1777047064096,33.85,77953.74,4.6,-0.50022,0.00015,31.13747]
[1777047064124,33.85,77953.74,4.6,-0.50022,0.00015,31.13747]
[1777047064143,33.85,77953.74,4.6,-0.50022,0.00015,31.13747]
[1777047064370,33.85,77953.74,4.6,-0.50022,0.00015,31.13747]
[1777047064471,33.85,77964.1,4.6,-0.49866,0.00015,31.14144]
[1777047065868,33.85,77965.52,4.6,-0.49844,0.00015,31.14195]
[1777047065889,33.85,77965.52,4.6,-0.49844,0.00015,31.14195]
[1777047065901,33.85,77965.52,4.6,-0.49844,0.00015,31.14195]
[1777047066092,33.85,77965.52,4.6,-0.49844,0.00015,31.14195]
[1777047066318,33.85,77961.55,4.6,-0.49904,0.00015,31.14051]
[1777047068912,33.85,77961.33,4.6,-0.49908,0.00015,31.14043]
[1777047071099,33.85,77962.95,4.6,-0.49883,0.00015,31.14102]
[1777047071353,33.85,77966.82,4.6,-0.49825,0.00015,31.1424]
[1777047072042,33.85,77966.82,4.6,-0.49825,0.00015,31.1424]
[1777047072079,33.85,77966.82,4.6,-0.49825,0.00015,31.1424]
[1777047072360,33.85,77976.15,4.6,-0.49684,0.00015,31.14545]
[1777047074724,33.84,77975.16,4.6,-0.49699,0.00015,31.14515]
[1777047074741,33.84,77975.16,4.6,-0.49699,0.00015,31.14515]
[1777047075381,33.84,77974.7,4.6,-0.49706,0.00015,31.14501]
[1777047075913,33.84,77974.7,4.6,-0.49706,0.00015,31.14501]
[1777047075916,33.84,77974.7,4.6,-0.49706,0.00015,31.14501]
[1777047076082,33.84,77974.7,4.6,-0.49706,0.00015,31.14501]
[1777047076110,33.84,77974.7,4.6,-0.49706,0.00015,31.14501]
[1777047076388,33.84,77966.27,4.6,-0.49833,0.00015,31.14221]
[1777047076596,33.84,77966.27,4.6,-0.49833,0.00015,31.14221]
[1777047077395,33.84,77958.8,4.6,-0.49946,0.00015,31.13947]
[1777047077767,33.84,77958.8,4.6,-0.49946,0.00015,31.13947]
[1777047077980,33.84,77958.8,4.6,-0.49946,0.00015,31.13947]
[1777047078402,33.84,77960.17,4.6,-0.49925,0.00015,31.13999]
[1777047079567,33.84,77961.4,4.6,-0.49907,0.00015,31.14045]
[1777047080232,33.84,77961.4,4.6,-0.49907,0.00015,31.14045]
[1777047080416,33.84,77958.87,4.6,-0.49945,0.00015,31.1395]
[1777047080618,33.84,77958.87,4.6,-0.49945,0.00015,31.1395]
[1777047081423,33.84,77959.67,4.6,-0.49933,0.00015,31.1398]
[1777047083550,33.84,77960.79,4.6,-0.49916,0.00015,31.14023]
[1777047084444,33.84,77967.68,4.6,-0.49812,0.00015,31.1427]
[1777047089479,33.84,77967.94,4.6,-0.49808,0.00015,31.14279]
[1777047093409,33.84,77965.45,4.6,-0.49846,0.00015,31.13897]
[1777047093492,33.84,77965.44,4.6,-0.49846,0.00015,31.13896]
[1777047096548,33.84,77963.09,4.6,-0.49881,0.00015,31.13812]
[1777047101564,33.84,77956.52,4.6,-0.49981,0.00015,31.13563]
[1777047103599,33.84,77956.58,4.6,-0.4998,0.00015,31.13565]
[1777047103735,33.84,77956.58,4.6,-0.4998,0.00015,31.13565]
[1777047103815,33.84,77957.75,4.6,-0.49962,0.00015,31.13611]
[1777047105593,33.84,77964.78,4.6,-0.49856,0.00015,31.13873]
[1777047107547,33.84,77964.7,4.6,-0.49857,0.00015,31.1387]
[1777047113405,33.84,77969.05,4.6,-0.49792,0.00015,31.14021]
[1777047115476,33.84,77967.64,4.6,-0.49813,0.00015,31.13973]
[1777047124705,33.83,77966.93,4.6,-0.49824,0.00015,31.13949]
[1777047129763,33.83,77969.74,4.6,-0.49782,0.00015,31.14045]
[1777047134797,33.83,77966.73,4.6,-0.49827,0.00015,31.13942]
[1777047139833,33.83,77967.09,4.6,-0.49822,0.00015,31.13954]
[1777047144867,33.83,77967.35,4.6,-0.49818,0.00015,31.13963]
[1777047149902,33.83,77968.05,4.6,-0.49807,0.00015,31.13987]
[1777047154938,33.83,77968.08,4.6,-0.49807,0.00015,31.13693]
[1777047157569,33.83,77966.91,4.6,-0.49824,0.00015,31.13653]
[1777047157650,33.83,77966.91,4.6,-0.49824,0.00015,31.13653]
[1777047157959,33.83,77963.55,4.6,-0.49875,0.00015,31.13533]
[1777047158882,33.83,77963.55,4.6,-0.49875,0.00015,31.13533]
[1777047159246,33.83,77963.55,4.6,-0.49875,0.00015,31.13533]
[1777047159553,33.83,77963.55,4.6,-0.49875,0.00015,31.13533]
[1777047159347,33.83,77956.96,4.6,-0.49975,0.00015,31.13285]
[1777047159607,33.83,77956.96,4.6,-0.49975,0.00015,31.13285]
[1777047161478,33.83,77951.34,4.6,-0.5006,0.00015,31.13058]
[1777047160980,33.83,77942.5,4.6,-0.50193,0.00015,31.12671]
[1777047162167,33.83,77942.5,4.6,-0.50193,0.00015,31.12671]
[1777047163229,33.83,77939.2,4.6,-0.50243,0.00015,31.12518]
[1777047163566,33.83,77939.2,4.6,-0.50243,0.00015,31.12518]
[1777047165494,33.83,77931.64,4.6,-0.50357,0.00015,31.12149]
[1777047168100,33.83,77928.46,4.6,-0.50405,0.00015,31.11987]
[1777047169506,33.83,77928.27,4.6,-0.50408,0.00015,31.11977]
[1777047173073,33.83,77919.02,4.6,-0.50548,0.00015,31.11477]
[1777047178108,33.83,77918.88,4.6,-0.5055,0.00015,31.11468]
[1777047182864,33.82,77912.96,4.6,-0.5064,0.00015,31.11128]
[1777047183144,33.82,77906.36,4.6,-0.5074,0.00015,31.10729]
[1777047184939,33.82,77906.3,4.6,-0.50741,0.00015,31.10725]
[1777047185158,33.82,77902.46,4.6,-0.50799,0.00015,31.10485]
[1777047187039,33.82,77904.42,4.6,-0.5077,0.00015,31.10608]
[1777047192206,33.81,77901.35,4.6,-0.50816,0.00015,31.10413]
[1777047193175,33.81,77901.35,4.6,-0.50816,0.00015,31.10413]
[1777047194485,33.81,77901.32,4.6,-0.50817,0.00015,31.10411]
[1777047196199,33.81,77903.59,4.6,-0.50783,0.00015,31.10555]
[1777047196347,33.81,77903.59,4.6,-0.50783,0.00015,31.10555]
[1777047196396,33.81,77903.62,4.6,-0.50782,0.00015,31.10557]
[1777047197543,33.81,77911.78,4.6,-0.50659,0.00015,31.11057]
[1777047203284,33.8,77912.56,4.6,-0.50647,0.00015,31.11102]
[1777047205562,33.8,77912.88,4.6,-0.50643,0.00015,31.11121]
[1777047205849,33.8,77911.55,4.6,-0.50663,0.00015,31.11042]
[1777047206305,33.8,77905.11,4.6,-0.5076,0.00015,31.1065]
[1777047208140,33.8,77902.68,4.6,-0.50797,0.00015,31.10496]
[1777047208320,33.8,77904.56,4.6,-0.50769,0.00015,31.10615]
[1777047210747,33.79,77905.75,4.6,-0.50751,0.00015,31.10689]
[1777047211340,33.79,77904.31,4.6,-0.50773,0.00015,31.10303]
[1777047216375,33.79,77904.85,4.6,-0.50765,0.00015,31.10337]
[1777047216997,33.79,77904.85,4.6,-0.50765,0.00015,31.10337]
[1777047219763,33.78,77900.25,4.6,-0.50835,0.00015,31.10044]
[1777047221343,33.78,77903.09,4.6,-0.50792,0.00015,31.10226]
[1777047226509,33.78,77897.27,4.6,-0.50881,0.00015,31.09849]
[1777047226568,33.78,77897.27,4.6,-0.50881,0.00015,31.09849]
[1777047229415,33.77,77894.71,4.6,-0.5092,0.00015,31.09678]
[1777047233832,33.77,77891.16,4.6,-0.50974,0.00015,31.09436]
[1777047235402,33.77,77891.24,4.6,-0.50972,0.00015,31.09442]
[1777047236514,33.77,77890.33,4.6,-0.50986,0.00015,31.09379]
[1777047238223,33.77,77891.22,4.6,-0.50973,0.00015,31.0944]
[1777047238232,33.77,77891.22,4.6,-0.50973,0.00015,31.0944]
[1777047238238,33.77,77891.22,4.6,-0.50973,0.00015,31.0944]
[1777047238249,33.77,77891.22,4.6,-0.50973,0.00015,31.0944]
[1777047238326,33.77,77891.22,4.6,-0.50973,0.00015,31.0944]
[1777047238335,33.77,77891.22,4.6,-0.50973,0.00015,31.0944]
[1777047238529,33.77,77900.99,4.6,-0.50825,0.00015,31.1009]
[1777047239536,33.77,77908.41,4.6,-0.50712,0.00015,31.10555]
[1777047243363,33.77,77905.27,4.6,-0.5076,0.00015,31.10361]
[1777047244361,33.76,77908.45,4.6,-0.50712,0.00015,31.10557]
[1777047244398,33.76,77908.45,4.6,-0.50712,0.00015,31.10557]
[1777047244423,33.76,77908.45,4.6,-0.50712,0.00015,31.10557]
[1777047244507,33.76,77908.45,4.6,-0.50712,0.00015,31.10557]
[1777047244570,33.76,77903.52,4.6,-0.50787,0.00015,31.10251]
[1777047244774,33.76,77903.52,4.6,-0.50787,0.00015,31.10251]
[1777047245578,33.76,77896.94,4.6,-0.50887,0.00015,31.09825]
[1777047247260,33.76,77896.4,4.6,-0.50895,0.00015,31.09789]
[1777047247299,33.76,77896.4,4.6,-0.50895,0.00015,31.09789]
[1777047249605,33.76,77887.79,4.6,-0.51026,0.00015,31.092]
[1777047252969,33.76,77887.48,4.6,-0.5103,0.00015,31.09178]
[1777047253040,33.76,77887.48,4.6,-0.5103,0.00015,31.09178]
[1777047253633,33.76,77882.85,4.6,-0.51101,0.00015,31.08847]
[1777047254398,33.76,77882.85,4.6,-0.51101,0.00015,31.08847]
[1777047255597,33.76,77880.7,4.6,-0.51133,0.00015,31.0869]
[1777047258027,33.76,77878.6,4.6,-0.51165,0.00015,31.08535]
[1777047263703,33.76,77878.84,4.6,-0.51161,0.00015,31.08553]
[1777047268739,33.76,77878.95,4.6,-0.5116,0.00015,31.08561]
[1777047273774,33.76,77869.3,4.6,-0.51306,0.00015,31.07528]
[1777047277899,33.76,77868.12,4.6,-0.51324,0.00015,31.07435]
[1777047277951,33.76,77868.12,4.6,-0.51324,0.00015,31.07435]
[1777047281417,33.76,77864.31,4.6,-0.51382,0.00015,31.0713]
[1777047282290,33.76,77864.31,4.6,-0.51382,0.00015,31.0713]
[1777047284945,33.76,77855.91,4.6,-0.51509,0.00015,31.06436]
[1777047286600,33.76,77853.97,4.6,-0.51538,0.00015,31.06271]
[1777047287873,33.76,77844.58,4.6,-0.5168,0.00015,31.05449]
[1777047290742,33.76,77843.4,4.6,-0.51698,0.00015,31.05343]
[1777047291105,33.76,77843.4,4.6,-0.51698,0.00015,31.05343]
[1777047291121,33.76,77843.4,4.6,-0.51698,0.00015,31.05343]
[1777047291404,33.76,77843.4,4.6,-0.51698,0.00015,31.05343]
[1777047291465,33.76,77837.37,4.6,-0.5179,0.00015,31.04791]
[1777047292215,33.76,77837.37,4.6,-0.5179,0.00015,31.04791]
[1777047292219,33.76,77837.37,4.6,-0.5179,0.00015,31.04791]
[1777047292418,33.76,77830.68,4.6,-0.51891,0.00015,31.0416]
[1777047292805,33.76,77830.68,4.6,-0.51891,0.00015,31.0416]
[1777047294761,33.76,77825.99,4.6,-0.51962,0.00015,31.03705]
[1777047294922,33.76,77823.11,4.6,-0.52006,0.00015,31.0342]
[1777047300372,33.76,77820.66,4.6,-0.52043,0.00015,31.03177]
[1777047300377,33.76,77820.66,4.6,-0.52043,0.00015,31.03177]
[1777047300965,33.76,77810.28,4.6,-0.522,0.00015,31.02112]
[1777047303551,33.76,77809.08,4.6,-0.52218,0.00015,31.01986]
[1777047303610,33.76,77809.08,4.6,-0.52218,0.00015,31.01986]
[1777047304376,33.76,77797.98,4.6,-0.52386,0.00015,31.00787]
[1777047305531,33.76,77784.92,4.6,-0.52584,0.00015,30.99307]
[1777047307009,33.76,77794.52,4.6,-0.52439,0.00015,31.00403]
[1777047308357,33.76,77794.52,4.6,-0.52439,0.00015,31.00403]
[1777047308477,33.76,77794.52,4.6,-0.52439,0.00015,31.00403]
[1777047308801,33.76,77796.18,4.6,-0.52414,0.00015,31.00588]
[1777047309812,33.76,77798.5,4.6,-0.52379,0.00015,31.00845]
[1777047315006,33.76,77789.21,4.6,-0.52519,0.00015,30.99801]
[1777047319079,33.76,77792.86,4.6,-0.52464,0.00015,31.00215]
[1777047320364,33.76,77794.15,4.6,-0.52445,0.00015,31.0036]
[1777047329525,33.76,77791.26,4.6,-0.52489,0.00015,31.00033]
[1777047335211,33.76,77791.55,4.6,-0.52485,0.00015,30.99769]
[1777047338231,33.76,77781.97,4.6,-0.5263,0.00015,30.98663]
[1777047339688,33.76,77781.97,4.6,-0.5263,0.00015,30.98663]
[1777047346123,33.76,77780.42,4.6,-0.52653,0.00015,30.98479]
[1777047346822,33.76,77776.41,4.6,-0.52714,0.00015,30.98001]
[1777047347483,33.76,77767.3,4.6,-0.52852,0.00015,30.96888]
[1777047348216,33.76,77767.3,4.6,-0.52852,0.00015,30.96888]
[1777047348302,33.75,77767.75,4.6,-0.52845,0.00015,30.96944]
[1777047352735,33.76,77770.33,4.6,-0.52806,0.00015,30.97263]
[1777047353338,33.76,77767.52,4.6,-0.52849,0.00015,30.96916]
[1777047357753,33.75,77765.14,4.6,-0.52885,0.00015,30.96617]
[1777047360282,33.75,77758.98,4.6,-0.52979,0.00015,30.95837]
[1777047363825,33.75,77763.09,4.6,-0.52917,0.00015,30.96358]
[1777047369450,33.75,77759.93,4.6,-0.52965,0.00015,30.95956]
[1777047370850,33.75,77759.52,4.6,-0.52971,0.00015,30.95904]
[1777047375335,33.75,77763.05,4.6,-0.52918,0.00015,30.9635]
[1777047375492,33.75,77768.75,4.6,-0.52831,0.00015,30.97062]
[1777047377507,33.75,77775.3,4.6,-0.52732,0.00015,30.97862]
[1777047378669,33.75,77775.3,4.6,-0.52732,0.00015,30.97862]
[1777047378772,33.75,77772.3,4.6,-0.52777,0.00015,30.97498]
[1777047379521,33.75,77762.8,4.6,-0.52921,0.00015,30.96319]
[1777047381363,33.75,77762.33,4.6,-0.52929,0.00015,30.9626]
[1777047381535,33.75,77765.01,4.6,-0.52888,0.00015,30.96597]
[1777047386570,33.75,77776.44,4.6,-0.52715,0.00015,30.97999]
[1777047387417,33.75,77776.44,4.6,-0.52715,0.00015,30.97999]
[1777047387630,33.75,77776.44,4.6,-0.52715,0.00015,30.97999]
[1777047387659,33.75,77784.06,4.6,-0.52599,0.00015,30.98901]
[1777047388791,33.75,77784.06,4.6,-0.52599,0.00015,30.98901]
[1777047388583,33.75,77790.23,4.6,-0.52506,0.00015,30.99613]
[1777047389591,33.75,77797.7,4.6,-0.52393,0.00015,31.00453]
[1777047394626,33.75,77803.17,4.6,-0.5231,0.00015,31.00755]
[1777047395364,33.75,77803.17,4.6,-0.5231,0.00015,31.00755]
[1777047399613,33.75,77807.42,4.6,-0.52246,0.00015,31.01211]
[1777047399684,33.75,77807.42,4.6,-0.52246,0.00015,31.01211]
[1777047405703,33.75,77807.24,4.6,-0.52248,0.00015,31.01193]
[1777047410737,33.75,77804.37,4.6,-0.52292,0.00015,31.00886]
[1777047411188,33.75,77804.37,4.6,-0.52292,0.00015,31.00886]
[1777047415788,33.75,77800.31,4.6,-0.52353,0.00015,31.00445]
[1777047417787,33.75,77793.01,4.6,-0.52464,0.00015,30.99634]
[1777047422823,33.75,77795.65,4.6,-0.52424,0.00015,30.9993]
[1777047427858,33.75,77793.56,4.6,-0.52455,0.00015,30.99696]
[1777047431065,33.75,77793.9,4.6,-0.5245,0.00015,30.99734]
[1777047431100,33.75,77793.9,4.6,-0.5245,0.00015,30.99734]
[1777047431213,33.75,77793.9,4.6,-0.5245,0.00015,30.99734]
[1777047431399,33.75,77793.9,4.6,-0.5245,0.00015,30.99734]
[1777047431472,33.75,77793.9,4.6,-0.5245,0.00015,30.99734]
[1777047431558,33.75,77793.9,4.6,-0.5245,0.00015,30.99734]
[1777047431758,33.75,77793.9,4.6,-0.5245,0.00015,30.99734]
[1777047431901,33.75,77793.9,4.6,-0.5245,0.00015,30.99734]
[1777047431762,33.75,77796.02,4.6,-0.52418,0.00015,30.99971]
[1777047432084,33.75,77796.02,4.6,-0.52418,0.00015,30.99971]
[1777047432176,33.75,77796.02,4.6,-0.52418,0.00015,30.99971]
[1777047432489,33.75,77765.69,4.6,-0.52878,0.00015,30.96386]
[1777047434374,33.75,77757.17,4.6,-0.53007,0.00015,30.95306]
[1777047439944,33.75,77756.7,4.6,-0.53014,0.00015,30.95245]
[1777047443388,33.75,77757.29,4.6,-0.53005,0.00015,30.9532]
[1777047443418,33.75,77758.56,4.6,-0.52986,0.00015,30.95483]
[1777047446574,33.75,77754.56,4.6,-0.53047,0.00015,30.94967]
[1777047446615,33.75,77754.56,4.6,-0.53047,0.00015,30.94967]
[1777047446616,33.75,77754.23,4.6,-0.53052,0.00015,30.94925]
[1777047450017,33.75,77761.85,4.6,-0.52936,0.00015,30.95902]
[1777047455052,33.75,77756.21,4.6,-0.53022,0.00015,30.94883]
[1777047456717,33.75,77756.21,4.6,-0.53022,0.00015,30.94883]
[1777047456739,33.75,77756.21,4.6,-0.53022,0.00015,30.94883]
[1777047456775,33.75,77756.46,4.6,-0.53019,0.00015,30.94915]
[1777047459551,33.74,77750.88,4.6,-0.53103,0.00015,30.94188]
[1777047459816,33.74,77750.88,4.6,-0.53103,0.00015,30.94188]
[1777047460087,33.74,77740.43,4.6,-0.53262,0.00015,30.92787]
[1777047461767,33.74,77733.45,4.6,-0.53367,0.00015,30.91827]
[1777047462524,33.74,77733.45,4.6,-0.53367,0.00015,30.91827]
[1777047464544,33.74,77725.59,4.6,-0.53486,0.00015,30.90718]
[1777047469728,33.74,77723.76,4.6,-0.53514,0.00015,30.90455]
[1777047469764,33.74,77723.76,4.6,-0.53514,0.00015,30.90455]
[1777047470158,33.74,77731.28,4.6,-0.534,0.00015,30.91522]
[1777047475193,33.74,77735.08,4.6,-0.53343,0.00015,30.92053]
[1777047480228,33.75,77737.31,4.6,-0.53309,0.00015,30.92362]
[1777047483400,33.75,77735.99,4.6,-0.53328,0.00015,30.92181]
[1777047484256,33.75,77724.9,4.6,-0.53496,0.00015,30.90622]
[1777047486270,33.75,77720.1,4.6,-0.53569,0.00015,30.89929]
[1777047488508,33.75,77720.04,4.6,-0.5357,0.00015,30.8992]
[1777047494326,33.74,77721.39,4.6,-0.5355,0.00015,30.90113]
[1777047499361,33.74,77720.16,4.6,-0.53569,0.00015,30.89933]
[1777047504396,33.74,77721.2,4.6,-0.53553,0.00015,30.90082]
[1777047506839,33.74,77720.47,4.6,-0.53564,0.00015,30.89976]
[1777047508424,33.74,77729.04,4.6,-0.53435,0.00015,30.91203]
[1777047509754,33.74,77729.04,4.6,-0.53435,0.00015,30.91203]
[1777047510888,33.74,77729.13,4.6,-0.53433,0.00015,30.91216]
[1777047510971,33.74,77729.61,4.6,-0.53426,0.00015,30.91284]
[1777047511229,33.74,77729.61,4.6,-0.53426,0.00015,30.91284]
[1777047512452,33.74,77740.5,4.6,-0.53262,0.00015,30.92497]
[1777047512957,33.74,77740.5,4.6,-0.53262,0.00015,30.92497]
[1777047513191,33.74,77740.5,4.6,-0.53262,0.00015,30.92497]
[1777047513459,33.74,77746.49,4.6,-0.53171,0.00015,30.93305]
[1777047516480,33.74,77752.15,4.6,-0.53085,0.00015,30.94052]
[1777047517691,33.74,77752.15,4.6,-0.53085,0.00015,30.94052]
[1777047520310,33.73,77751.65,4.6,-0.53093,0.00015,30.93984]
[1777047526553,33.73,77745.56,4.6,-0.53186,0.00015,30.93173]
[1777047531590,33.73,77741.86,4.6,-0.53242,0.00015,30.92677]
[1777047532927,33.73,77741.86,4.6,-0.53242,0.00015,30.92677]
[1777047538570,33.74,77737.62,4.6,-0.53306,0.00015,30.921]
[1777047538623,33.74,77737.62,4.6,-0.53306,0.00015,30.921]
[1777047538684,33.74,77737.62,4.6,-0.53306,0.00015,30.921]
[1777047538768,33.74,77737.62,4.6,-0.53306,0.00015,30.921]
[1777047547704,33.74,77737.68,4.6,-0.53304,0.00015,30.92111]
[1777047552739,33.74,77738.52,4.6,-0.53291,0.00015,30.92227]
[1777047554753,33.74,77744.59,4.6,-0.53199,0.00015,30.93052]
[1777047555760,33.74,77736.6,4.6,-0.5332,0.00015,30.91963]
[1777047560795,33.74,77740.88,4.6,-0.53256,0.00015,30.9255]
[1777047561802,33.74,77747.77,4.6,-0.53151,0.00015,30.93477]
[1777047563508,33.74,77747.9,4.6,-0.53149,0.00015,30.93494]
[1777047563555,33.74,77747.9,4.6,-0.53149,0.00015,30.93494]
[1777047563613,33.74,77747.9,4.6,-0.53149,0.00015,30.93494]
[1777047563825,33.74,77747.9,4.6,-0.53149,0.00015,30.93494]
[1777047563930,33.74,77752.29,4.6,-0.53083,0.00015,30.94073]
[1777047565054,33.74,77755.28,4.6,-0.53037,0.00015,30.94463]
[1777047565077,33.74,77755.28,4.6,-0.53037,0.00015,30.94463]
[1777047565091,33.74,77755.28,4.6,-0.53037,0.00015,30.94463]
[1777047565830,33.74,77745.63,4.6,-0.53183,0.00015,30.93192]
[1777047567010,33.74,77745.33,4.6,-0.53188,0.00015,30.93152]
[1777047568460,33.74,77746.15,4.6,-0.53175,0.00015,30.93262]
[1777047573887,33.75,77745.58,4.6,-0.53184,0.00015,30.92892]
[1777047578921,33.75,77745.59,4.6,-0.53184,0.00015,30.92895]
[1777047581943,33.75,77737.34,4.6,-0.53309,0.00015,30.91775]
[1777047586905,33.75,77740.26,4.6,-0.53264,0.00015,30.92176]
[1777047586979,33.75,77746.52,4.6,-0.53169,0.00015,30.9302]
[1777047587757,33.75,77746.52,4.6,-0.53169,0.00015,30.9302]
[1777047587986,33.75,77750.42,4.6,-0.5311,0.00015,30.93537]
[1777047588158,33.75,77750.42,4.6,-0.5311,0.00015,30.93537]
[1777047588280,33.75,77750.42,4.6,-0.5311,0.00015,30.93537]
[1777047588993,33.75,77747.83,4.6,-0.5315,0.00015,30.93194]
[1777047593021,33.75,77740.65,4.6,-0.53258,0.00015,30.9223]
[1777047594624,33.75,77740.65,4.6,-0.53258,0.00015,30.9223]
[1777047600069,33.75,77744.12,4.6,-0.53206,0.00015,30.92699]
[1777047605105,33.75,77747.05,4.6,-0.53161,0.00015,30.93092]
[1777047610141,33.75,77743.78,4.6,-0.5321,0.00015,30.92656]
[1777047615176,33.76,77745.46,4.6,-0.53185,0.00015,30.92884]
[1777047619255,33.76,77745.81,4.6,-0.53179,0.00015,30.92932]
[1777047619257,33.76,77745.81,4.6,-0.53179,0.00015,30.92932]
[1777047619287,33.76,77745.81,4.6,-0.53179,0.00015,30.92932]
[1777047620745,33.76,77747.54,4.6,-0.53153,0.00015,30.93163]
[1777047626406,33.76,77753.74,4.6,-0.53058,0.00015,30.93982]
[1777047630602,33.77,77750.15,4.6,-0.53112,0.00015,30.93515]
[1777047631458,33.77,77749.4,4.6,-0.53123,0.00015,30.93417]
[1777047632294,33.77,77738.34,4.6,-0.53291,0.00015,30.91633]
[1777047635503,33.77,77737.41,4.6,-0.53305,0.00015,30.91506]
[1777047635723,33.77,77737.41,4.6,-0.53305,0.00015,30.91506]
[1777047635919,33.77,77737.41,4.6,-0.53305,0.00015,30.91506]
[1777047637153,33.77,77734.13,4.6,-0.53355,0.00015,30.91054]
[1777047645102,33.77,77734.09,4.6,-0.53355,0.00015,30.91049]
[1777047646112,33.77,77738.7,4.6,-0.53285,0.00015,30.91685]
[1777047649381,33.77,77734.77,4.6,-0.53345,0.00015,30.91143]
[1777047650737,33.77,77734.13,4.6,-0.53355,0.00015,30.91054]
[1777047650840,33.77,77727.57,4.6,-0.53454,0.00015,30.90134]
[1777047651428,33.77,77720.6,4.6,-0.53559,0.00015,30.89135]
[1777047656463,33.77,77721.76,4.6,-0.53542,0.00015,30.89301]
[1777047659103,33.77,77724.86,4.6,-0.53495,0.00015,30.89746]
[1777047661173,33.77,77729.53,4.6,-0.53425,0.00015,30.90409]
[1777047665734,33.77,77725.54,4.6,-0.53485,0.00015,30.89843]
[1777047669800,33.77,77731.96,4.6,-0.53388,0.00015,30.9075]
[1777047675596,33.77,77728.32,4.6,-0.53443,0.00015,30.90239]
[1777047680631,33.77,77726.19,4.6,-0.53475,0.00015,30.89938]
[1777047682645,33.77,77720.16,4.6,-0.53566,0.00015,30.89071]
[1777047684789,33.77,77718.41,4.6,-0.53593,0.00015,30.88816]
[1777047684876,33.77,77712.27,4.6,-0.53686,0.00015,30.87912]
[1777047690701,33.77,77708.35,4.6,-0.53745,0.00015,30.87324]
[1777047692057,33.77,77708.35,4.6,-0.53745,0.00015,30.87324]
[1777047692060,33.77,77708.35,4.6,-0.53745,0.00015,30.87324]
[1777047693318,33.77,77705.38,4.6,-0.53791,0.00015,30.86577]
[1777047693353,33.77,77705.38,4.6,-0.53791,0.00015,30.86577]
[1777047694056,33.77,77700.93,4.6,-0.53858,0.00015,30.85898]
[1777047695737,33.77,77706.52,4.6,-0.53774,0.00015,30.8675]
[1777047696250,33.77,77706.52,4.6,-0.53774,0.00015,30.8675]
[1777047696745,33.77,77709.35,4.6,-0.53731,0.00015,30.87175]
[1777047697408,33.77,77709.35,4.6,-0.53731,0.00015,30.87175]
[1777047697751,33.77,77707.83,4.6,-0.53754,0.00015,30.86947]
[1777047699764,33.77,77700.19,4.6,-0.5387,0.00015,30.85783]
[1777047704800,33.77,77700.13,4.6,-0.5387,0.00015,30.85774]
[1777047709835,33.77,77701.05,4.6,-0.53857,0.00015,30.85915]
[1777047714869,33.77,77702.5,4.6,-0.53835,0.00015,30.86138]
[1777047719905,33.77,77702.69,4.6,-0.53832,0.00015,30.86167]
[1777047724941,33.77,77704.4,4.6,-0.53806,0.00015,30.86428]
[1777047729976,33.77,77700.51,4.6,-0.53865,0.00015,30.85833]
[1777047735013,33.77,77700.86,4.6,-0.53859,0.00015,30.85888]
[1777047736788,33.77,77700.0,4.6,-0.53872,0.00015,30.85756]
[1777047736897,33.77,77700.0,4.6,-0.53872,0.00015,30.85756]
[1777047736923,33.77,77700.0,4.6,-0.53872,0.00015,30.85756]
[1777047737027,33.77,77693.37,4.6,-0.53972,0.00015,30.84725]
[1777047738034,33.77,77687.64,4.6,-0.54059,0.00015,30.83819]
[1777047740037,33.77,77686.94,4.6,-0.5407,0.00015,30.83708]
[1777047741228,33.77,77683.0,4.6,-0.54129,0.00015,30.83076]
[1777047742326,33.77,77677.63,4.6,-0.5421,0.00015,30.82204]
[1777047742424,33.77,77677.63,4.6,-0.5421,0.00015,30.82204]
[1777047746157,33.77,77672.62,4.6,-0.54286,0.00015,30.81378]
[1777047746246,33.77,77669.86,4.6,-0.54327,0.00015,30.80919]
[1777047746506,33.77,77669.86,4.6,-0.54327,0.00015,30.80919]
[1777047747168,33.77,77669.86,4.6,-0.54327,0.00015,30.80919]
[1777047748903,33.77,77667.13,4.6,-0.54368,0.00015,30.80461]
[1777047751272,33.77,77665.16,4.6,-0.54399,0.00015,30.79831]
[1777047753035,33.77,77664.92,4.6,-0.54402,0.00015,30.79791]
[1777047757625,33.77,77666.78,4.6,-0.54374,0.00015,30.80106]
[1777047763213,33.77,77673.57,4.6,-0.54271,0.00015,30.81242]
[1777047764753,33.77,77673.57,4.6,-0.54271,0.00015,30.81242]
[1777047765101,33.77,77673.57,4.6,-0.54271,0.00015,30.81242]
[1777047766236,33.77,77679.78,4.6,-0.54177,0.00015,30.82263]
[1777047767220,33.77,77679.78,4.6,-0.54177,0.00015,30.82263]
[1777047767353,33.77,77679.78,4.6,-0.54177,0.00015,30.82263]
[1777047768778,33.77,77679.61,4.6,-0.5418,0.00015,30.82236]
[1777047770028,33.78,77681.44,4.6,-0.54152,0.00015,30.82535]
[1777047770166,33.78,77681.44,4.6,-0.54152,0.00015,30.82535]
[1777047770184,33.78,77683.95,4.6,-0.54114,0.00015,30.82942]
[1777047770316,33.78,77683.95,4.6,-0.54114,0.00015,30.82942]
[1777047770726,33.78,77683.95,4.6,-0.54114,0.00015,30.82942]
[1777047770845,33.78,77690.93,4.6,-0.54008,0.00015,30.84055]
[1777047772181,33.78,77701.43,4.6,-0.53849,0.00015,30.8569]
[1777047772974,33.78,77717.26,4.6,-0.5361,0.00015,30.88061]
[1777047774258,33.78,77716.64,4.6,-0.53619,0.00015,30.8797]
[1777047779327,33.77,77719.0,4.6,-0.53584,0.00015,30.88313]
[1777047783300,33.77,77722.35,4.6,-0.53534,0.00015,30.88797]
[1777047786545,33.77,77728.49,4.6,-0.53441,0.00015,30.89672]
[1777047787607,33.77,77729.22,4.6,-0.5343,0.00015,30.89775]
[1777047787624,33.77,77729.22,4.6,-0.5343,0.00015,30.89775]
[1777047788769,33.77,77730.19,4.6,-0.53415,0.00015,30.89911]
[1777047789509,33.77,77734.96,4.6,-0.53343,0.00015,30.90577]
[1777047789834,33.77,77734.96,4.6,-0.53343,0.00015,30.90577]
[1777047793710,33.77,77732.6,4.6,-0.53379,0.00015,30.90248]
[1777047794062,33.77,77732.6,4.6,-0.53379,0.00015,30.90248]
[1777047795985,33.77,77732.44,4.6,-0.53381,0.00015,30.90226]
[1777047798750,33.77,77731.62,4.6,-0.53394,0.00015,30.90111]
[1777047799668,33.77,77731.09,4.6,-0.53402,0.00015,30.90036]
[1777047800019,33.77,77731.09,4.6,-0.53402,0.00015,30.90036]
[1777047800219,33.77,77731.09,4.6,-0.53402,0.00015,30.90036]
[1777047800355,33.77,77732.06,4.6,-0.53387,0.00015,30.90172]
[1777047800739,33.77,77732.06,4.6,-0.53387,0.00015,30.90172]
[1777047800742,33.77,77748.91,4.6,-0.53132,0.00015,30.92464]
[1777047801751,33.77,77766.12,4.6,-0.52871,0.00015,30.94676]
[1777047802933,33.77,77766.12,4.6,-0.52871,0.00015,30.94676]
[1777047802969,33.77,77766.44,4.6,-0.52866,0.00015,30.94715]
[1777047804503,33.77,77753.48,4.6,-0.53063,0.00015,30.93064]
[1777047805613,33.77,77753.48,4.6,-0.53063,0.00015,30.93064]
[1777047805687,33.77,77753.48,4.6,-0.53063,0.00015,30.93064]
[1777047805731,33.77,77753.48,4.6,-0.53063,0.00015,30.93064]
[1777047805788,33.77,77752.21,4.6,-0.53082,0.00015,30.92897]
[1777047809558,33.77,77748.23,4.6,-0.53142,0.00015,30.92373]
[1777047811073,33.77,77748.41,4.6,-0.5314,0.00015,30.92397]
[1777047813565,33.77,77736.5,4.6,-0.5332,0.00015,30.9049]
[1777047816587,33.77,77735.06,4.6,-0.53342,0.00015,30.90291]
[1777047818907,33.77,77733.92,4.6,-0.53359,0.00015,30.90133]
[1777047819701,33.77,77733.95,4.6,-0.53359,0.00015,30.90137]
[1777047825677,33.77,77732.55,4.6,-0.5338,0.00015,30.89941]
[1777047826476,33.77,77732.55,4.6,-0.5338,0.00015,30.89941]
[1777047829186,33.77,77729.27,4.6,-0.5343,0.00015,30.8948]
[1777047829885,33.77,77727.63,4.6,-0.53455,0.00015,30.89248]
[1777047830071,33.77,77727.63,4.6,-0.53455,0.00015,30.89248]
[1777047830711,33.77,77738.98,4.6,-0.53283,0.00015,30.90829]
[1777047834271,33.77,77741.38,4.6,-0.53247,0.00015,30.91156]
[1777047837933,33.77,77737.14,4.6,-0.53311,0.00015,30.90577]
[1777047838838,33.77,77737.81,4.6,-0.53301,0.00015,30.90669]
[1777047841323,33.77,77736.68,4.6,-0.53318,0.00015,30.90514]
[1777047843648,33.77,77738.16,4.6,-0.53295,0.00015,30.90718]
[1777047846676,33.77,77736.71,4.6,-0.53317,0.00015,30.90518]
[1777047846735,33.77,77736.71,4.6,-0.53317,0.00015,30.90518]
[1777047847478,33.77,77740.34,4.6,-0.53262,0.00015,30.91015]
[1777047847831,33.77,77752.55,4.6,-0.53077,0.00015,30.92644]
[1777047848838,33.77,77759.23,4.6,-0.52976,0.00015,30.93506]
[1777047854109,33.76,77763.57,4.6,-0.52911,0.00015,30.94055]
[1777047854190,33.76,77757.84,4.6,-0.52998,0.00015,30.93327]
[1777047859914,33.76,77755.4,4.6,-0.53035,0.00015,30.93012]
[1777047864876,33.76,77754.49,4.6,-0.53049,0.00015,30.92894]
[1777047864952,33.76,77754.8,4.6,-0.53044,0.00015,30.92934]
[1777047869084,33.76,77754.3,4.6,-0.53051,0.00015,30.9287]
[1777047869182,33.76,77754.36,4.6,-0.5305,0.00015,30.92878]
[1777047869511,33.76,77754.36,4.6,-0.5305,0.00015,30.92878]
[1777047871156,33.76,77750.58,4.6,-0.53108,0.00015,30.92383]
[1777047875158,33.76,77748.1,4.6,-0.53146,0.00015,30.9176]
[1777047875247,33.76,77747.93,4.6,-0.53148,0.00015,30.91737]
[1777047876028,33.77,77755.98,4.6,-0.53026,0.00015,30.92792]
[1777047881064,33.77,77754.78,4.6,-0.53044,0.00015,30.92637]
[1777047886099,33.77,77755.55,4.6,-0.53033,0.00015,30.92737]
[1777047891134,33.77,77754.34,4.6,-0.53051,0.00015,30.92581]
[1777047895163,33.77,77760.11,4.6,-0.52963,0.00015,30.93323]
[1777047899275,33.77,77759.81,4.6,-0.52968,0.00015,30.93285]
[1777047899280,33.77,77760.51,4.6,-0.52957,0.00015,30.93374]
[1777047900198,33.77,77767.67,4.6,-0.52849,0.00015,30.94273]
[1777047905114,33.77,77763.24,4.6,-0.52916,0.00015,30.93719]
[1777047905233,33.77,77764.78,4.6,-0.52893,0.00015,30.93912]
[1777047906036,33.77,77764.78,4.6,-0.52893,0.00015,30.93912]
[1777047906171,33.77,77764.78,4.6,-0.52893,0.00015,30.93912]
[1777047906240,33.77,77756.27,4.6,-0.53022,0.00015,30.9283]
[1777047907247,33.77,77750.58,4.6,-0.53108,0.00015,30.92088]
[1777047907457,33.77,77750.58,4.6,-0.53108,0.00015,30.92088]
[1777047910353,33.76,77749.83,4.6,-0.5312,0.00015,30.91987]
[1777047911275,33.76,77754.78,4.6,-0.53045,0.00015,30.92634]
[1777047916309,33.76,77751.78,4.6,-0.53091,0.00015,30.9224]
[1777047921346,33.75,77751.56,4.6,-0.53095,0.00015,30.92208]
[1777047926379,33.75,77750.64,4.6,-0.53109,0.00015,30.92084]
[1777047929400,33.75,77758.0,4.6,-0.52998,0.00015,30.93039]
[1777047930803,33.75,77758.0,4.6,-0.52998,0.00015,30.93039]
[1777047932423,33.75,77749.24,4.6,-0.53131,0.00015,30.91599]
[1777047934025,33.75,77749.24,4.6,-0.53131,0.00015,30.91599]
[1777047934118,33.75,77749.51,4.6,-0.53127,0.00015,30.91635]
[1777047935447,33.75,77741.42,4.6,-0.5325,0.00015,30.9055]
[1777047937258,33.75,77741.42,4.6,-0.5325,0.00015,30.9055]
[1777047937386,33.75,77737.79,4.6,-0.53305,0.00015,30.90054]
[1777047937622,33.75,77729.01,4.6,-0.53438,0.00015,30.8883]
[1777047939885,33.75,77725.41,4.6,-0.53492,0.00015,30.88318]
[1777047941257,33.75,77724.12,4.6,-0.53512,0.00015,30.88133]
[1777047942496,33.75,77714.25,4.6,-0.53662,0.00015,30.86694]
[1777047943503,33.75,77708.28,4.6,-0.53752,0.00015,30.85803]
[1777047945412,33.75,77706.99,4.6,-0.53772,0.00015,30.85609]
[1777047950552,33.75,77705.79,4.6,-0.5379,0.00015,30.85429]
[1777047955587,33.75,77705.65,4.6,-0.53791,0.00015,30.85409]
[1777047960623,33.75,77709.43,4.6,-0.53734,0.00015,30.85981]
[1777047965658,33.75,77712.14,4.6,-0.53693,0.00015,30.86387]
[1777047970693,33.75,77721.71,4.6,-0.53548,0.00015,30.87791]
[1777047972896,33.75,77721.98,4.6,-0.53544,0.00015,30.8783]
[1777047973020,33.75,77721.98,4.6,-0.53544,0.00015,30.8783]
[1777047973040,33.75,77721.98,4.6,-0.53544,0.00015,30.8783]
[1777047974315,33.75,77722.6,4.6,-0.53534,0.00015,30.87919]
[1777047974345,33.75,77722.6,4.6,-0.53534,0.00015,30.87919]
[1777047974381,33.75,77722.6,4.6,-0.53534,0.00015,30.87919]
[1777047974362,33.75,77729.13,4.6,-0.53436,0.00015,30.8885]
[1777047974849,33.75,77729.13,4.6,-0.53436,0.00015,30.8885]
[1777047974906,33.75,77739.47,4.6,-0.53279,0.00015,30.90287]
[1777047976323,33.75,77739.47,4.6,-0.53279,0.00015,30.90287]
[1777047977744,33.75,77738.46,4.6,-0.53294,0.00015,30.90148]
[1777047982781,33.75,77741.45,4.6,-0.53249,0.00015,30.90555]
[1777047987814,33.75,77739.99,4.6,-0.53271,0.00015,30.90356]
[1777047991628,33.75,77740.11,4.6,-0.5327,0.00015,30.90372]
[1777047991764,33.75,77740.11,4.6,-0.5327,0.00015,30.90372]
[1777047996871,33.74,77740.04,4.6,-0.53271,0.00015,30.90064]
[1777047996962,33.74,77740.04,4.6,-0.53271,0.00015,30.90064]
[1777047997063,33.74,77738.12,4.6,-0.533,0.00015,30.89801]
[1777047997631,33.74,77738.12,4.6,-0.533,0.00015,30.89801]
[1777047997885,33.74,77729.73,4.6,-0.53428,0.00015,30.88633]
[1777047998653,33.74,77729.73,4.6,-0.53428,0.00015,30.88633]
[1777047998746,33.74,77729.73,4.6,-0.53428,0.00015,30.88633]
[1777047999784,33.74,77728.93,4.6,-0.5344,0.00015,30.8852]
[1777048001850,33.74,77724.87,4.6,-0.53501,0.00015,30.87942]
[1777048004485,33.74,77729.43,4.6,-0.53432,0.00015,30.88589]
[1777048004934,33.74,77735.58,4.6,-0.53339,0.00015,30.89449]
[1777048009332,33.74,77738.12,4.6,-0.53301,0.00015,30.89799]
[1777048009333,33.74,77738.12,4.6,-0.53301,0.00015,30.89799]
[1777048009370,33.74,77739.05,4.6,-0.53287,0.00015,30.89926]
[1777048010977,33.74,77745.46,4.6,-0.5319,0.00015,30.90794]
[1777048011608,33.74,77745.46,4.6,-0.5319,0.00015,30.90794]
[1777048011983,33.74,77747.83,4.6,-0.53154,0.00015,30.9111]
[1777048018028,33.73,77750.75,4.6,-0.5311,0.00015,30.91491]
[1777048018769,33.73,77750.75,4.6,-0.5311,0.00015,30.91491]
[1777048019036,33.73,77750.52,4.6,-0.53114,0.00015,30.9146]
[1777048022758,33.73,77750.1,4.6,-0.53121,0.00015,30.91403]
[1777048023065,33.73,77750.63,4.6,-0.53113,0.00015,30.91472]
[1777048025081,33.73,77760.67,4.6,-0.52961,0.00015,30.92772]
[1777048030117,33.72,77760.84,4.6,-0.52959,0.00015,30.92789]
[1777048035152,33.72,77759.63,4.6,-0.52978,0.00015,30.9263]
[1777048037448,33.71,77760.69,4.6,-0.52962,0.00015,30.92765]
[1777048037661,33.71,77765.9,4.6,-0.52883,0.00015,30.93422]
[1777048038483,33.71,77765.9,4.6,-0.52883,0.00015,30.93422]
[1777048041438,33.71,77772.48,4.6,-0.52784,0.00015,30.94233]
[1777048042502,33.71,77779.75,4.6,-0.52673,0.00015,30.9511]
[1777048044317,33.71,77781.92,4.6,-0.5264,0.00015,30.95368]
[1777048047564,33.71,77785.73,4.6,-0.52582,0.00015,30.95815]
[1777048052271,33.71,77777.38,4.6,-0.52709,0.00015,30.94533]
[1777048057305,33.71,77779.67,4.6,-0.52675,0.00015,30.94805]
[1777048059545,33.71,77781.82,4.6,-0.52642,0.00015,30.95059]
[1777048061400,33.71,77783.85,4.6,-0.52612,0.00015,30.95297]
[1777048067376,33.7,77781.24,4.6,-0.52652,0.00015,30.94986]
[1777048072411,33.7,77781.03,4.6,-0.52655,0.00015,30.94959]
[1777048073684,33.7,77782.6,4.6,-0.52632,0.00015,30.95144]
[1777048079460,33.7,77784.45,4.6,-0.52604,0.00015,30.9536]
[1777048081113,33.7,77784.43,4.6,-0.52604,0.00015,30.95358]
[1777048086509,33.69,77783.99,4.6,-0.52611,0.00015,30.95305]
[1777048091544,33.69,77777.84,4.6,-0.52705,0.00015,30.94575]
[1777048096579,33.69,77777.71,4.6,-0.52707,0.00015,30.94558]
[1777048101614,33.69,77779.28,4.6,-0.52683,0.00015,30.94745]
[1777048106648,33.69,77776.95,4.6,-0.52719,0.00015,30.94463]
[1777048111683,33.68,77778.27,4.6,-0.527,0.00015,30.94323]
[1777048113698,33.68,77769.69,4.6,-0.5283,0.00015,30.93277]
[1777048116867,33.68,77763.29,4.6,-0.52928,0.00015,30.92475]
[1777048121288,33.67,77762.45,4.6,-0.52941,0.00015,30.92366]
[1777048121359,33.67,77762.45,4.6,-0.52942,0.00015,30.92364]
[1777048122397,33.67,77762.45,4.6,-0.52942,0.00015,30.92364]
[1777048122449,33.67,77762.45,4.6,-0.52942,0.00015,30.92364]
[1777048122529,33.67,77755.26,4.6,-0.53051,0.00015,30.91439]
[1777048123768,33.67,77746.88,4.6,-0.53178,0.00015,30.90331]
[1777048124673,33.67,77746.88,4.6,-0.53178,0.00015,30.90331]
[1777048129810,33.67,77742.82,4.6,-0.53241,0.00015,30.89781]
[1777048133549,33.66,77742.25,4.6,-0.5325,0.00015,30.89702]
[1777048133582,33.66,77743.04,4.6,-0.53238,0.00015,30.89808]
[1777048136858,33.66,77736.81,4.6,-0.53332,0.00015,30.88955]
[1777048142545,33.67,77735.88,4.6,-0.53346,0.00015,30.88827]
[1777048142848,33.67,77732.21,4.6,-0.53402,0.00015,30.88314]
[1777048143354,33.67,77732.21,4.6,-0.53402,0.00015,30.88314]
[1777048143857,33.67,77727.8,4.6,-0.53469,0.00015,30.8769]
[1777048144198,33.67,77727.8,4.6,-0.53469,0.00015,30.8769]
[1777048144836,33.67,77726.1,4.6,-0.53495,0.00015,30.87447]
[1777048145209,33.67,77726.1,4.6,-0.53495,0.00015,30.87447]
[1777048147477,33.66,77717.31,4.6,-0.53629,0.00015,30.8617]
[1777048150286,33.67,77713.84,4.6,-0.53681,0.00015,30.85657]
[1777048150960,33.67,77721.76,4.6,-0.53561,0.00015,30.86821]
[1777048155996,33.66,77724.34,4.6,-0.53522,0.00015,30.87194]
[1777048157275,33.66,77724.34,4.6,-0.53522,0.00015,30.87194]
[1777048158790,33.66,77729.17,4.6,-0.53448,0.00015,30.87884]
[1777048161884,33.66,77727.02,4.6,-0.53481,0.00015,30.87577]
[1777048163112,33.66,77728.05,4.6,-0.53465,0.00015,30.87724]
[1777048163169,33.66,77728.05,4.6,-0.53465,0.00015,30.87724]
[1777048163212,33.66,77728.42,4.6,-0.5346,0.00015,30.87777]
[1777048167433,33.66,77728.85,4.6,-0.53453,0.00015,30.87837]
[1777048167531,33.66,77728.75,4.6,-0.53455,0.00015,30.87823]
[1777048173114,33.66,77728.27,4.6,-0.53463,0.00015,30.87457]
[1777048178150,33.66,77728.18,4.6,-0.53464,0.00015,30.87443]
[1777048183185,33.66,77728.09,4.6,-0.53466,0.00015,30.8743]
[1777048188219,33.66,77729.18,4.6,-0.53449,0.00015,30.87584]
[1777048188749,33.66,77729.18,4.6,-0.53449,0.00015,30.87584]
[1777048188761,33.66,77729.18,4.6,-0.53449,0.00015,30.87584]
[1777048189540,33.66,77729.18,4.6,-0.53449,0.00015,30.87584]
[1777048189641,33.66,77734.77,4.6,-0.53364,0.00015,30.8837]
[1777048194483,33.66,77737.85,4.6,-0.53318,0.00015,30.88796]
[1777048194543,33.66,77737.85,4.6,-0.53318,0.00015,30.88796]
[1777048194567,33.66,77737.85,4.6,-0.53318,0.00015,30.88796]
[1777048194593,33.66,77737.85,4.6,-0.53318,0.00015,30.88796]
[1777048195271,33.66,77739.62,4.6,-0.53291,0.00015,30.89039]
[1777048196806,33.66,77740.13,4.6,-0.53283,0.00015,30.89108]
[1777048197285,33.66,77739.43,4.6,-0.53294,0.00015,30.89011]
[1777048201138,33.65,77740.45,4.6,-0.53279,0.00015,30.8915]
[1777048201315,33.65,77744.55,4.6,-0.53217,0.00015,30.89707]
[1777048202322,33.65,77752.49,4.6,-0.53096,0.00015,30.90765]
[1777048204089,33.65,77753.64,4.6,-0.53079,0.00015,30.90915]
[1777048207197,33.65,77756.54,4.6,-0.53035,0.00015,30.91291]
[1777048208140,33.65,77758.6,4.6,-0.53004,0.00015,30.91556]
[1777048208363,33.65,77767.06,4.6,-0.52875,0.00015,30.9263]
[1777048211374,33.64,77769.73,4.6,-0.52835,0.00015,30.92961]
[1777048213845,33.64,77767.22,4.6,-0.52873,0.00015,30.92646]
[1777048220447,33.63,77772.94,4.6,-0.52787,0.00015,30.93349]
[1777048224591,33.63,77778.83,4.6,-0.52698,0.00015,30.94062]
[1777048226491,33.63,77770.18,4.6,-0.5283,0.00015,30.93007]
[1777048231526,33.62,77766.09,4.6,-0.52893,0.00015,30.92197]
[1777048236561,33.62,77762.25,4.6,-0.52952,0.00015,30.91707]
[1777048241596,33.61,77761.92,4.6,-0.52958,0.00015,30.91661]
[1777048246630,33.61,77761.68,4.6,-0.52962,0.00015,30.91627]
[1777048248323,33.61,77761.68,4.6,-0.52962,0.00015,30.91627]
[1777048248658,33.61,77777.72,4.6,-0.52718,0.00015,30.93616]
[1777048249025,33.61,77777.72,4.6,-0.52718,0.00015,30.93616]
[1777048249348,33.61,77777.72,4.6,-0.52718,0.00015,30.93616]
[1777048249655,33.61,77779.92,4.6,-0.52684,0.00015,30.9388]
[1777048250662,33.61,77772.38,4.6,-0.52799,0.00015,30.92966]
[1777048252676,33.6,77778.24,4.6,-0.5271,0.00015,30.93677]
[1777048257710,33.6,77777.49,4.6,-0.52722,0.00015,30.93584]
[1777048259538,33.6,77777.21,4.6,-0.52727,0.00015,30.9355]
[1777048262029,33.6,77777.12,4.6,-0.52728,0.00015,30.93537]
[1777048262055,33.6,77777.12,4.6,-0.52728,0.00015,30.93537]
[1777048262060,33.6,77777.12,4.6,-0.52728,0.00015,30.93537]
[1777048262324,33.6,77777.12,4.6,-0.52728,0.00015,30.93537]
[1777048262746,33.6,77786.37,4.6,-0.52588,0.00015,30.94635]
[1777048264933,33.6,77791.61,4.6,-0.52508,0.00015,30.9524]
[1777048270669,33.6,77790.54,4.6,-0.52524,0.00015,30.95119]
[1777048270713,33.6,77790.54,4.6,-0.52524,0.00015,30.95119]
[1777048270730,33.6,77790.54,4.6,-0.52524,0.00015,30.95119]
[1777048270747,33.6,77790.42,4.6,-0.52525,0.00015,30.95105]
[1777048270761,33.6,77790.42,4.6,-0.52525,0.00015,30.95105]
[1777048271604,33.6,77790.42,4.6,-0.52525,0.00015,30.95105]
[1777048271703,33.6,77798.74,4.6,-0.52399,0.00015,30.96045]
[1777048271751,33.6,77798.74,4.6,-0.52399,0.00015,30.96045]
[1777048273452,33.6,77802.62,4.6,-0.52339,0.00015,30.96473]
[1777048273554,33.6,77804.1,4.6,-0.52317,0.00015,30.96634]
[1777048277875,33.6,77808.18,4.6,-0.52255,0.00015,30.97074]
[1777048277887,33.6,77808.18,4.6,-0.52255,0.00015,30.97074]
[1777048277955,33.6,77808.18,4.6,-0.52255,0.00015,30.97074]
[1777048278006,33.6,77808.18,4.6,-0.52255,0.00015,30.97074]
[1777048278514,33.6,77808.9,4.6,-0.52244,0.00015,30.9715]
[1777048278860,33.6,77818.15,4.6,-0.52103,0.00015,30.98116]
[1777048280941,33.6,77814.73,4.6,-0.52155,0.00015,30.97763]
[1777048280956,33.6,77814.73,4.6,-0.52155,0.00015,30.97763]
[1777048281012,33.6,77814.73,4.6,-0.52155,0.00015,30.97763]
[1777048281084,33.6,77809.59,4.6,-0.52233,0.00015,30.97223]
[1777048282345,33.6,77809.59,4.6,-0.52233,0.00015,30.97223]
[1777048282429,33.6,77800.36,4.6,-0.52374,0.00015,30.96224]
[1777048283331,33.6,77800.36,4.6,-0.52374,0.00015,30.96224]
[1777048283431,33.6,77793.27,4.6,-0.52482,0.00015,30.9543]
[1777048284180,33.6,77793.27,4.6,-0.52482,0.00015,30.9543]
[1777048285271,33.6,77789.3,4.6,-0.52543,0.00015,30.94976]
[1777048285488,33.6,77789.3,4.6,-0.52543,0.00015,30.94976]
[1777048290748,33.6,77791.21,4.6,-0.52513,0.00015,30.95196]
[1777048291760,33.6,77791.87,4.6,-0.52503,0.00015,30.95272]
[1777048291951,33.6,77795.12,4.6,-0.52454,0.00015,30.95344]
[1777048296986,33.6,77797.88,4.6,-0.52412,0.00015,30.95653]
[1777048298643,33.6,77797.88,4.6,-0.52412,0.00015,30.95653]
[1777048298678,33.6,77797.88,4.6,-0.52412,0.00015,30.95653]
[1777048298687,33.6,77797.88,4.6,-0.52412,0.00015,30.95653]
[1777048298710,33.6,77797.88,4.6,-0.52412,0.00015,30.95653]
[1777048298696,33.6,77798.93,4.6,-0.52396,0.00015,30.9577]
[1777048298999,33.6,77804.32,4.6,-0.52314,0.00015,30.96362]
[1777048301124,33.6,77808.4,4.6,-0.52252,0.00015,30.96801]
[1777048301188,33.6,77808.4,4.6,-0.52252,0.00015,30.96801]
[1777048301330,33.6,77808.4,4.6,-0.52252,0.00015,30.96801]
[1777048301379,33.6,77808.47,4.6,-0.52251,0.00015,30.96809]
[1777048304917,33.6,77805.88,4.6,-0.5229,0.00015,30.96531]
[1777048309150,33.6,77802.51,4.6,-0.52341,0.00015,30.96165]
[1777048309248,33.6,77800.97,4.6,-0.52365,0.00015,30.95996]
[1777048314342,33.6,77800.63,4.6,-0.5237,0.00015,30.95959]
[1777048314441,33.6,77800.87,4.6,-0.52366,0.00015,30.95986]
[1777048317238,33.6,77796.73,4.6,-0.52429,0.00015,30.95526]
[1777048317334,33.6,77796.78,4.6,-0.52429,0.00015,30.95532]
[1777048320600,33.6,77801.83,4.6,-0.52352,0.00015,30.96091]
[1777048320701,33.6,77801.63,4.6,-0.52355,0.00015,30.96069]
[1777048326190,33.6,77797.26,4.6,-0.52421,0.00015,30.95585]
[1777048331225,33.6,77799.46,4.6,-0.52388,0.00015,30.95831]
[1777048333112,33.6,77799.58,4.6,-0.52386,0.00015,30.95844]
[1777048333239,33.6,77799.28,4.6,-0.5239,0.00015,30.95811]
[1777048333868,33.6,77799.28,4.6,-0.5239,0.00015,30.95811]
[1777048334246,33.6,77794.74,4.6,-0.5246,0.00015,30.95303]
[1777048339281,33.6,77795.11,4.6,-0.52454,0.00015,30.95345]
[1777048344316,33.6,77794.49,4.6,-0.52463,0.00015,30.95275]
[1777048348271,33.6,77793.71,4.6,-0.52475,0.00015,30.95187]
[1777048348833,33.6,77791.82,4.6,-0.52504,0.00015,30.94972]
[1777048349351,33.6,77796.66,4.6,-0.5243,0.00015,30.9552]
[1777048350404,33.6,77796.66,4.6,-0.5243,0.00015,30.9552]
[1777048350442,33.6,77796.66,4.6,-0.5243,0.00015,30.9552]
[1777048351365,33.6,77805.09,4.6,-0.52302,0.00015,30.96151]
[1777048352565,33.6,77805.09,4.6,-0.52302,0.00015,30.96151]
[1777048352811,33.6,77805.09,4.6,-0.52302,0.00015,30.96151]
[1777048352595,33.6,77804.92,4.6,-0.52304,0.00015,30.96133]
[1777048352874,33.6,77804.92,4.6,-0.52304,0.00015,30.96133]
[1777048353730,33.6,77804.92,4.6,-0.52304,0.00015,30.96133]
[1777048353762,33.6,77811.03,4.6,-0.52211,0.00015,30.96786]
[1777048354386,33.6,77818.25,4.6,-0.52101,0.00015,30.97536]
[1777048356949,33.6,77823.06,4.6,-0.52028,0.00015,30.98023]
[1777048362442,33.6,77827.88,4.6,-0.51955,0.00015,30.98498]
[1777048367476,33.59,77830.62,4.6,-0.51913,0.00015,30.98764]
[1777048372511,33.59,77829.13,4.6,-0.51937,0.00015,30.98617]
[1777048377547,33.59,77824.65,4.6,-0.52005,0.00015,30.98175]
[1777048380286,33.59,77819.82,4.6,-0.52079,0.00015,30.97689]
[1777048380569,33.59,77819.03,4.6,-0.52091,0.00015,30.97608]
[1777048382176,33.58,77818.96,4.6,-0.52092,0.00015,30.976]
[1777048382583,33.58,77820.42,4.6,-0.5207,0.00015,30.97748]
[1777048383590,33.58,77826.76,4.6,-0.51974,0.00015,30.98382]
[1777048388625,33.58,77828.88,4.6,-0.51942,0.00015,30.98589]
[1777048392151,33.58,77827.88,4.6,-0.51957,0.00015,30.9849]
[1777048392313,33.58,77827.88,4.6,-0.51957,0.00015,30.9849]
[1777048392652,33.57,77836.6,4.6,-0.51824,0.00015,30.99328]
[1777048393660,33.57,77846.71,4.6,-0.5167,0.00015,31.00256]
[1777048395097,33.57,77847.91,4.6,-0.51652,0.00015,31.00363]
[1777048397628,33.57,77852.42,4.6,-0.51583,0.00015,31.00759]
[1777048398319,33.57,77853.71,4.6,-0.51563,0.00015,31.00871]
[1777048400487,33.57,77856.26,4.6,-0.51524,0.00015,31.01089]
[1777048400899,33.57,77859.65,4.6,-0.51473,0.00015,31.01376]
[1777048401199,33.57,77859.65,4.6,-0.51473,0.00015,31.01376]
[1777048401220,33.57,77859.65,4.6,-0.51473,0.00015,31.01376]
[1777048402278,33.57,77859.47,4.6,-0.51475,0.00015,31.01361]
[1777048403711,33.57,77862.3,4.6,-0.51432,0.00015,31.01596]
[1777048403844,33.57,77862.3,4.6,-0.51432,0.00015,31.01596]
[1777048403969,33.57,77864.82,4.6,-0.51394,0.00015,31.01802]
[1777048404737,33.57,77871.67,4.6,-0.51289,0.00015,31.02348]
[1777048405934,33.57,77873.51,4.6,-0.51261,0.00015,31.02491]
[1777048407740,33.57,77873.87,4.6,-0.51256,0.00015,31.02519]
[1777048407745,33.57,77873.87,4.6,-0.51256,0.00015,31.02519]
[1777048407773,33.57,77873.87,4.6,-0.51256,0.00015,31.02519]
[1777048408107,33.57,77874.12,4.6,-0.51252,0.00015,31.02538]
[1777048408765,33.57,77865.56,4.6,-0.51383,0.00015,31.01861]
[1777048409773,33.57,77859.52,4.6,-0.51475,0.00015,31.01363]
[1777048410190,33.57,77859.52,4.6,-0.51475,0.00015,31.01363]
[1777048410271,33.57,77859.52,4.6,-0.51475,0.00015,31.01363]
[1777048414691,33.56,77860.91,4.6,-0.51454,0.00015,31.01182]
[1777048419844,33.55,77862.64,4.6,-0.51429,0.00015,31.01323]
[1777048424806,33.55,77863.13,4.6,-0.51422,0.00015,31.01362]
[1777048425540,33.55,77860.57,4.6,-0.51461,0.00015,31.01151]
[1777048427268,33.55,77859.63,4.6,-0.51475,0.00015,31.01072]
[1777048427285,33.55,77859.63,4.6,-0.51475,0.00015,31.01072]
[1777048431235,33.54,77862.76,4.6,-0.51428,0.00015,31.01331]
[1777048431331,33.54,77862.9,4.6,-0.51426,0.00015,31.01342]
[1777048437887,33.54,77864.5,4.6,-0.51401,0.00015,31.01473]
[1777048439184,33.54,77865.67,4.6,-0.51384,0.00015,31.01568]
[1777048440217,33.54,77868.35,4.6,-0.51343,0.00015,31.01783]
[1777048440383,33.54,77868.35,4.6,-0.51343,0.00015,31.01783]
[1777048440451,33.54,77868.35,4.6,-0.51343,0.00015,31.01783]
[1777048449056,33.54,77868.94,4.6,-0.51334,0.00015,31.0183]
[1777048453316,33.53,77869.08,4.6,-0.51332,0.00015,31.01841]
[1777048453360,33.53,77869.08,4.6,-0.51332,0.00015,31.01841]
[1777048453365,33.53,77869.08,4.6,-0.51332,0.00015,31.01841]
[1777048453372,33.53,77870.65,4.6,-0.51308,0.00015,31.01965]
[1777048454245,33.53,77870.65,4.6,-0.51308,0.00015,31.01965]
[1777048454433,33.53,77870.65,4.6,-0.51308,0.00015,31.01965]
[1777048454546,33.53,77870.65,4.6,-0.51308,0.00015,31.01965]
[1777048454894,33.53,77870.65,4.6,-0.51308,0.00015,31.01965]
[1777048454914,33.53,77858.86,4.6,-0.51488,0.00015,31.01004]
[1777048455183,33.53,77858.86,4.6,-0.51488,0.00015,31.01004]
[1777048455505,33.53,77858.86,4.6,-0.51488,0.00015,31.01004]
[1777048455557,33.53,77855.4,4.6,-0.51541,0.00015,31.0071]
[1777048456104,33.53,77865.26,4.6,-0.5139,0.00015,31.01533]
[1777048458548,33.53,77867.85,4.6,-0.51351,0.00015,31.01742]
[1777048458587,33.53,77867.85,4.6,-0.51351,0.00015,31.01742]
[1777048458685,33.53,77865.78,4.6,-0.51383,0.00015,31.01575]
[1777048459357,33.53,77865.78,4.6,-0.51383,0.00015,31.01575]
[1777048459736,33.53,77865.78,4.6,-0.51383,0.00015,31.01575]
[1777048460133,33.53,77855.5,4.6,-0.5154,0.00015,31.00717]
[1777048463892,33.53,77853.55,4.6,-0.5157,0.00015,31.0055]
[1777048464004,33.53,77853.84,4.6,-0.51565,0.00015,31.00575]
[1777048465168,33.53,77862.92,4.6,-0.51426,0.00015,31.01341]
[1777048468805,33.53,77864.31,4.6,-0.51405,0.00015,31.01455]
[1777048471240,33.52,77867.91,4.6,-0.51351,0.00015,31.01745]
[1777048473099,33.52,77865.85,4.6,-0.51383,0.00015,31.01282]
[1777048473224,33.52,77857.98,4.6,-0.51503,0.00015,31.0063]
[1777048474135,33.52,77857.98,4.6,-0.51503,0.00015,31.0063]
[1777048474473,33.52,77857.98,4.6,-0.51503,0.00015,31.0063]
[1777048480289,33.51,77857.28,4.6,-0.51514,0.00015,31.00568]
[1777048481299,33.51,77857.32,4.6,-0.51514,0.00015,31.00571]
[1777048482664,33.51,77858.26,4.6,-0.515,0.00015,31.00651]
[1777048483410,33.51,77857.8,4.6,-0.51507,0.00015,31.00612]
[1777048484439,33.51,77857.95,4.6,-0.51504,0.00015,31.00624]
[1777048484496,33.51,77857.95,4.6,-0.51504,0.00015,31.00624]
[1777048484596,33.51,77858.12,4.6,-0.51502,0.00015,31.00639]
[1777048486362,33.51,77863.89,4.6,-0.51414,0.00015,31.01119]
[1777048486405,33.51,77863.89,4.6,-0.51414,0.00015,31.01119]
[1777048486417,33.51,77863.89,4.6,-0.51414,0.00015,31.01119]
[1777048487337,33.51,77865.59,4.6,-0.51388,0.00015,31.01258]
[1777048487538,33.51,77865.59,4.6,-0.51388,0.00015,31.01258]
[1777048487635,33.5,77872.78,4.6,-0.51278,0.00015,31.0183]
[1777048488333,33.5,77881.38,4.6,-0.51146,0.00015,31.02483]
[1777048493865,33.5,77886.21,4.6,-0.51073,0.00015,31.02835]
[1777048496389,33.5,77898.69,4.6,-0.50882,0.00015,31.03696]
[1777048499209,33.5,77900.92,4.6,-0.50848,0.00015,31.03843]
[1777048501424,33.5,77894.13,4.6,-0.50951,0.00015,31.0339]
[1777048506975,33.5,77897.49,4.6,-0.509,0.00015,31.03616]
[1777048511981,33.5,77896.61,4.6,-0.50914,0.00015,31.03557]
[1777048517376,33.49,77894.37,4.6,-0.50948,0.00015,31.03405]
[1777048522770,33.49,77898.51,4.6,-0.50885,0.00015,31.03683]
[1777048522853,33.49,77897.6,4.6,-0.50899,0.00015,31.03622]
[1777048523264,33.49,77897.6,4.6,-0.50899,0.00015,31.03622]
[1777048523578,33.49,77892.09,4.6,-0.50984,0.00015,31.03248]
[1777048526230,33.49,77892.05,4.6,-0.50984,0.00015,31.03245]
[1777048526599,33.49,77889.83,4.6,-0.51018,0.00015,31.0309]
[1777048527080,33.49,77889.83,4.6,-0.51018,0.00015,31.0309]
[1777048527724,33.49,77889.83,4.6,-0.51018,0.00015,31.0309]
[1777048527777,33.49,77897.57,4.6,-0.509,0.00015,31.0362]
[1777048528614,33.49,77904.99,4.6,-0.50786,0.00015,31.04103]
[1777048533650,33.48,77897.39,4.6,-0.50903,0.00015,31.03312]
[1777048538684,33.48,77900.62,4.6,-0.50854,0.00015,31.03525]
[1777048540441,33.48,77904.83,4.6,-0.50789,0.00015,31.03796]
[1777048545734,33.48,77906.85,4.6,-0.50759,0.00015,31.03922]
[1777048548755,33.48,77913.76,4.6,-0.50653,0.00015,31.04343]
[1777048550442,33.48,77915.55,4.6,-0.50625,0.00015,31.04449]
[1777048552783,33.47,77923.76,4.6,-0.505,0.00015,31.04914]
[1777048553376,33.47,77923.76,4.6,-0.505,0.00015,31.04914]
[1777048558825,33.47,77916.13,4.6,-0.50617,0.00015,31.04482]
[1777048563860,33.47,77911.02,4.6,-0.50695,0.00015,31.04178]
[1777048568895,33.47,77911.45,4.6,-0.50689,0.00015,31.04204]
[1777048573930,33.46,77913.61,4.6,-0.50656,0.00015,31.04333]
[1777048578965,33.46,77912.93,4.6,-0.50666,0.00015,31.04293]
[1777048585008,33.46,77916.93,4.6,-0.50605,0.00015,31.04528]
[1777048586856,33.46,77916.93,4.6,-0.50605,0.00015,31.04528]
[1777048593063,33.45,77916.85,4.6,-0.50607,0.00015,31.04227]
[1777048596804,33.45,77917.07,4.6,-0.50604,0.00015,31.04239]
[1777048597238,33.45,77917.21,4.6,-0.50602,0.00015,31.04247]
[1777048597335,33.45,77917.21,4.6,-0.50602,0.00015,31.04247]
[1777048597397,33.45,77917.21,4.6,-0.50602,0.00015,31.04247]
[1777048597423,33.45,77917.21,4.6,-0.50602,0.00015,31.04247]
[1777048597928,33.45,77917.21,4.6,-0.50602,0.00015,31.04247]
[1777048597991,33.45,77908.58,4.6,-0.50734,0.00015,31.03731]
[1777048598123,33.45,77908.58,4.6,-0.50734,0.00015,31.03731]
[1777048598205,33.45,77883.2,4.6,-0.51123,0.00015,31.02016]
[1777048599105,33.45,77875.6,4.6,-0.51239,0.00015,31.01445]
[1777048604148,33.45,77874.47,4.6,-0.51257,0.00015,31.01357]
[1777048609182,33.44,77868.46,4.6,-0.51349,0.00015,31.00883]
[1777048614217,33.44,77865.63,4.6,-0.51393,0.00015,31.00654]
[1777048619253,33.44,77864.21,4.6,-0.51415,0.00015,31.00537]
[1777048620704,33.44,77864.21,4.6,-0.51415,0.00015,31.00537]
[1777048620889,33.44,77864.21,4.6,-0.51415,0.00015,31.00537]
[1777048620991,33.44,77864.2,4.6,-0.51415,0.00015,31.00536]
[1777048622273,33.44,77855.15,4.6,-0.51554,0.00015,30.99774]
[1777048624347,33.44,77855.29,4.6,-0.51552,0.00015,30.99786]
[1777048624927,33.44,77855.29,4.6,-0.51552,0.00015,30.99786]
[1777048625079,33.44,77855.29,4.6,-0.51552,0.00015,30.99786]
[1777048624936,33.44,77856.62,4.6,-0.51531,0.00015,30.99901]
[1777048625227,33.44,77856.62,4.6,-0.51531,0.00015,30.99901]
[1777048625501,33.44,77867.64,4.6,-0.51362,0.00015,31.00816]
[1777048629325,33.44,77875.62,4.6,-0.5124,0.00015,31.01444]
[1777048632386,33.44,77878.89,4.6,-0.5119,0.00015,31.01693]
[1777048638387,33.43,77872.92,4.6,-0.51282,0.00015,31.01234]
[1777048640400,33.43,77870.96,4.6,-0.51312,0.00015,31.01079]
[1777048640402,33.43,77870.42,4.6,-0.5132,0.00015,31.01036]
[1777048643779,33.43,77868.77,4.6,-0.51346,0.00015,31.00905]
[1777048643811,33.43,77868.91,4.6,-0.51344,0.00015,31.00916]
[1777048645051,33.43,77868.91,4.6,-0.51344,0.00015,31.00916]
[1777048646444,33.43,77875.8,4.6,-0.51238,0.00015,31.01456]
[1777048647371,33.43,77875.8,4.6,-0.51238,0.00015,31.01456]
[1777048652723,33.42,77876.63,4.6,-0.51226,0.00015,31.01222]
[1777048652958,33.42,77876.63,4.6,-0.51226,0.00015,31.01222]
[1777048653708,33.42,77876.69,4.6,-0.51225,0.00015,31.01226]
[1777048653787,33.42,77870.38,4.6,-0.51322,0.00015,31.00734]
[1777048655540,33.42,77867.21,4.6,-0.51371,0.00015,31.00481]
[1777048655642,33.42,77866.08,4.6,-0.51388,0.00015,31.00389]
[1777048659988,33.42,77866.44,4.6,-0.51383,0.00015,31.00418]
[1777048660033,33.42,77866.44,4.6,-0.51383,0.00015,31.00418]
[1777048660078,33.42,77866.44,4.6,-0.51383,0.00015,31.00418]
[1777048660089,33.42,77865.95,4.6,-0.5139,0.00015,31.00378]
[1777048660768,33.42,77865.95,4.6,-0.5139,0.00015,31.00378]
[1777048662889,33.42,77857.53,4.6,-0.51519,0.00015,30.99677]
[1777048665943,33.42,77855.8,4.6,-0.51546,0.00015,30.99529]
[1777048669842,33.42,77855.68,4.6,-0.51548,0.00015,30.99519]
[1777048671621,33.42,77849.45,4.6,-0.51643,0.00015,30.98974]
[1777048676656,33.42,77848.29,4.6,-0.51661,0.00015,30.9887]
[1777048681691,33.42,77844.77,4.6,-0.51715,0.00015,30.98552]
[1777048686726,33.42,77843.26,4.6,-0.51738,0.00015,30.98414]
[1777048691760,33.42,77844.83,4.6,-0.51714,0.00015,30.98557]
[1777048695451,33.42,77844.66,4.6,-0.51717,0.00015,30.98542]
[1777048695460,33.42,77844.66,4.6,-0.51717,0.00015,30.98542]
[1777048695789,33.42,77836.63,4.6,-0.5184,0.00015,30.97795]
[1777048696503,33.42,77836.63,4.6,-0.5184,0.00015,30.97795]
[1777048701831,33.41,77833.49,4.6,-0.51888,0.00015,30.97494]
[1777048706866,33.41,77836.74,4.6,-0.51839,0.00015,30.97803]
[1777048710136,33.41,77837.74,4.6,-0.51824,0.00015,30.97898]
[1777048712405,33.41,77844.77,4.6,-0.51716,0.00015,30.98253]
[1777048713915,33.41,77833.04,4.6,-0.51896,0.00015,30.97152]
[1777048718950,33.41,77828.64,4.6,-0.51964,0.00015,30.96722]
[1777048723985,33.4,77829.17,4.6,-0.51956,0.00015,30.96773]
[1777048729019,33.4,77829.22,4.6,-0.51956,0.00015,30.96777]
[1777048734055,33.4,77831.72,4.6,-0.51917,0.00015,30.97021]
[1777048738083,33.4,77825.68,4.6,-0.5201,0.00015,30.96425]
[1777048743118,33.4,77822.6,4.6,-0.52058,0.00015,30.96114]
[1777048745131,33.4,77816.58,4.6,-0.5215,0.00015,30.95495]
[1777048750167,33.39,77815.54,4.6,-0.52166,0.00015,30.95386]
[1777048755025,33.39,77815.0,4.6,-0.52175,0.00015,30.95329]
[1777048755202,33.39,77811.07,4.6,-0.52235,0.00015,30.94914]
[1777048760237,33.39,77808.58,4.6,-0.52274,0.00015,30.94645]
[1777048765272,33.38,77809.04,4.6,-0.52267,0.00015,30.94692]
[1777048770307,33.38,77805.97,4.6,-0.52315,0.00015,30.94357]
[1777048775429,33.38,77807.4,4.6,-0.52294,0.00015,30.94214]
[1777048782390,33.37,77807.13,4.6,-0.52299,0.00015,30.94181]
[1777048783472,33.37,77807.13,4.6,-0.52299,0.00015,30.94181]
[1777048783519,33.37,77807.13,4.6,-0.52299,0.00015,30.94181]
[1777048783524,33.37,77807.13,4.6,-0.52299,0.00015,30.94181]
[1777048783544,33.37,77807.13,4.6,-0.52299,0.00015,30.94181]
[1777048783558,33.37,77806.42,4.6,-0.5231,0.00015,30.94103]
[1777048784404,33.37,77797.52,4.6,-0.52447,0.00015,30.93115]
[1777048788433,33.37,77789.82,4.6,-0.52564,0.00015,30.92233]
[1777048793468,33.37,77793.44,4.6,-0.52509,0.00015,30.92653]
[1777048799075,33.37,77794.93,4.6,-0.52486,0.00015,30.92823]
[1777048799141,33.37,77794.93,4.6,-0.52486,0.00015,30.92823]
[1777048799174,33.37,77795.49,4.6,-0.52477,0.00015,30.92887]
[1777048801451,33.37,77800.74,4.6,-0.52397,0.00015,30.93479]
[1777048801524,33.37,77806.12,4.6,-0.52314,0.00015,30.94073]
[1777048802459,33.37,77806.12,4.6,-0.52314,0.00015,30.94073]
[1777048802531,33.37,77812.7,4.6,-0.52213,0.00015,30.9478]
[1777048806136,33.37,77810.93,4.6,-0.5224,0.00015,30.94592]
[1777048806228,33.37,77810.9,4.6,-0.5224,0.00015,30.9459]
[1777048806818,33.37,77810.9,4.6,-0.5224,0.00015,30.9459]
[1777048806938,33.37,77810.9,4.6,-0.5224,0.00015,30.9459]
[1777048806976,33.37,77810.9,4.6,-0.5224,0.00015,30.9459]
[1777048807322,33.37,77810.23,4.6,-0.52251,0.00015,30.94517]
[1777048807346,33.37,77810.23,4.6,-0.52251,0.00015,30.94517]
[1777048807567,33.37,77803.83,4.6,-0.52349,0.00015,30.93822]
[1777048812602,33.37,77806.82,4.6,-0.52303,0.00015,30.94147]
[1777048815879,33.37,77807.51,4.6,-0.52293,0.00015,30.94221]
[1777048817117,33.36,77807.47,4.6,-0.52294,0.00015,30.94216]
[1777048818695,33.36,77804.74,4.6,-0.52336,0.00015,30.93918]
[1777048819924,33.36,77806.33,4.6,-0.52312,0.00015,30.94091]
[1777048820104,33.36,77806.33,4.6,-0.52312,0.00015,30.94091]
[1777048820151,33.36,77799.92,4.6,-0.5241,0.00015,30.93383]
[1777048820658,33.36,77791.75,4.6,-0.52536,0.00015,30.92453]
[1777048823419,33.36,77788.25,4.6,-0.5259,0.00015,30.92045]
[1777048823468,33.36,77788.25,4.6,-0.5259,0.00015,30.92045]
[1777048824686,33.36,77780.09,4.6,-0.52715,0.00015,30.91073]
[1777048825450,33.36,77780.09,4.6,-0.52715,0.00015,30.91073]
[1777048827708,33.36,77767.47,4.6,-0.52909,0.00015,30.89509]
[1777048829148,33.36,77767.47,4.6,-0.52909,0.00015,30.89509]
[1777048831736,33.36,77755.88,4.6,-0.53088,0.00015,30.8771]
[1777048834680,33.36,77755.93,4.6,-0.53087,0.00015,30.87715]
[1777048834729,33.36,77755.93,4.6,-0.53087,0.00015,30.87715]
[1777048834917,33.36,77755.93,4.6,-0.53087,0.00015,30.87715]
[1777048835281,33.36,77747.64,4.6,-0.53214,0.00015,30.86604]
[1777048836200,33.36,77747.64,4.6,-0.53214,0.00015,30.86604]
[1777048837366,33.35,77740.89,4.6,-0.53318,0.00015,30.85676]
[1777048838077,33.36,77738.46,4.6,-0.53355,0.00015,30.85338]
[1777048840721,33.36,77737.27,4.6,-0.53373,0.00015,30.85173]
[1777048841806,33.36,77730.63,4.6,-0.53475,0.00015,30.84231]
[1777048843820,33.36,77724.99,4.6,-0.53562,0.00015,30.83415]
[1777048846297,33.36,77724.74,4.6,-0.53565,0.00015,30.83379]
[1777048846796,33.36,77725.12,4.6,-0.53559,0.00015,30.83435]
[1777048848879,33.36,77717.49,4.6,-0.53676,0.00015,30.82308]
[1777048852025,33.36,77712.26,4.6,-0.53756,0.00015,30.81522]
[1777048853990,33.37,77710.73,4.6,-0.5378,0.00015,30.81291]
[1777048856950,33.37,77704.62,4.6,-0.53873,0.00015,30.80352]
[1777048859244,33.37,77698.56,4.6,-0.53966,0.00015,30.79403]
[1777048859274,33.37,77698.56,4.6,-0.53966,0.00015,30.79403]
[1777048860931,33.37,77693.02,4.6,-0.54051,0.00015,30.7852]
[1777048862073,33.37,77692.72,4.6,-0.54055,0.00015,30.78472]
[1777048862163,33.37,77683.58,4.6,-0.54196,0.00015,30.76983]
[1777048862747,33.37,77683.58,4.6,-0.54196,0.00015,30.76983]
[1777048862937,33.37,77683.58,4.6,-0.54196,0.00015,30.76983]
[1777048863089,33.37,77683.58,4.6,-0.54196,0.00015,30.76983]
[1777048863223,33.37,77677.99,4.6,-0.54282,0.00015,30.76053]
[1777048863970,33.37,77672.14,4.6,-0.54371,0.00015,30.75067]
[1777048867174,33.37,77671.3,4.6,-0.54384,0.00015,30.74925]
[1777048867233,33.37,77671.3,4.6,-0.54384,0.00015,30.74925]
[1777048867275,33.37,77670.76,4.6,-0.54392,0.00015,30.74834]
[1777048868261,33.37,77670.76,4.6,-0.54392,0.00015,30.74834]
[1777048868338,33.37,77670.76,4.6,-0.54392,0.00015,30.74834]
[1777048869131,33.37,77666.35,4.6,-0.5446,0.00015,30.74076]
[1777048869335,33.37,77666.35,4.6,-0.5446,0.00015,30.74076]
[1777048869743,33.37,77663.98,4.6,-0.54496,0.00015,30.73667]
[1777048870013,33.37,77654.78,4.6,-0.54637,0.00015,30.72051]
[1777048873197,33.37,77652.13,4.6,-0.54677,0.00015,30.71578]
[1777048873223,33.37,77646.09,4.6,-0.5477,0.00015,30.70488]
[1777048873879,33.37,77646.09,4.6,-0.5477,0.00015,30.70488]
[1777048874228,33.37,77646.09,4.6,-0.5477,0.00015,30.70488]
[1777048879554,33.37,77647.42,4.6,-0.54749,0.00015,30.70731]
[1777048881164,33.37,77649.85,4.6,-0.54712,0.00015,30.7117]
[1777048882400,33.37,77651.43,4.6,-0.54688,0.00015,30.71454]
[1777048888141,33.37,77643.82,4.6,-0.54804,0.00015,30.70077]
[1777048893176,33.37,77646.24,4.6,-0.54767,0.00015,30.70222]
[1777048895197,33.37,77640.5,4.6,-0.54855,0.00015,30.69172]
[1777048896202,33.37,77632.72,4.6,-0.54974,0.00015,30.67725]
[1777048901237,33.38,77630.68,4.6,-0.55005,0.00015,30.67346]
[1777048902106,33.38,77630.68,4.6,-0.55005,0.00015,30.67346]
[1777048905265,33.38,77641.36,4.6,-0.54841,0.00015,30.69339]
[1777048910299,33.38,77640.72,4.6,-0.54851,0.00015,30.69223]
[1777048913320,33.38,77634.01,4.6,-0.54953,0.00015,30.67979]
[1777048916578,33.38,77632.91,4.6,-0.5497,0.00015,30.67775]
[1777048917365,33.38,77632.91,4.6,-0.5497,0.00015,30.67775]
[1777048917349,33.38,77625.61,4.6,-0.55081,0.00015,30.66394]
[1777048917740,33.38,77625.61,4.6,-0.55081,0.00015,30.66394]
[1777048918499,33.38,77621.99,4.6,-0.55137,0.00015,30.65702]
[1777048919463,33.38,77618.51,4.6,-0.5519,0.00015,30.6503]
[1777048919504,33.38,77618.51,4.6,-0.5519,0.00015,30.6503]
[1777048920370,33.38,77611.84,4.6,-0.55292,0.00015,30.63727]
[1777048920731,33.38,77611.84,4.6,-0.55292,0.00015,30.63727]
[1777048921382,33.38,77611.84,4.6,-0.55292,0.00015,30.63727]
[1777048924645,33.38,77612.92,4.6,-0.55275,0.00015,30.63939]
[1777048925005,33.38,77612.92,4.6,-0.55275,0.00015,30.63939]
[1777048925406,33.38,77626.14,4.6,-0.55073,0.00015,30.66498]
[1777048927224,33.38,77629.88,4.6,-0.55016,0.00015,30.6721]
[1777048927997,33.38,77629.88,4.6,-0.55016,0.00015,30.6721]
[1777048928127,33.38,77629.88,4.6,-0.55016,0.00015,30.6721]
[1777048928388,33.38,77629.88,4.6,-0.55016,0.00015,30.6721]
[1777048928408,33.38,77631.1,4.6,-0.54997,0.00015,30.67441]
[1777048928666,33.38,77631.1,4.6,-0.54997,0.00015,30.67441]
[1777048928690,33.38,77631.1,4.6,-0.54997,0.00015,30.67441]
[1777048928726,33.38,77631.1,4.6,-0.54997,0.00015,30.67441]
[1777048928882,33.38,77631.1,4.6,-0.54997,0.00015,30.67441]
[1777048928984,33.38,77639.91,4.6,-0.54862,0.00015,30.69084]
[1777048930114,33.38,77639.91,4.6,-0.54862,0.00015,30.69084]
[1777048930216,33.38,77645.52,4.6,-0.54776,0.00015,30.70112]
[1777048930920,33.38,77645.52,4.6,-0.54776,0.00015,30.70112]
[1777048931095,33.38,77645.52,4.6,-0.54776,0.00015,30.70112]
[1777048931350,33.38,77645.52,4.6,-0.54776,0.00015,30.70112]
[1777048932722,33.38,77652.57,4.6,-0.54668,0.00015,30.71383]
[1777048932726,33.38,77652.57,4.6,-0.54668,0.00015,30.71383]
[1777048933115,33.39,77659.57,4.6,-0.54561,0.00015,30.72625]
[1777048933797,33.39,77659.57,4.6,-0.54561,0.00015,30.72625]
[1777048935476,33.39,77651.44,4.6,-0.54685,0.00015,30.71183]
[1777048936543,33.39,77651.44,4.6,-0.54685,0.00015,30.71183]
[1777048936673,33.39,77651.44,4.6,-0.54685,0.00015,30.71183]
[1777048941072,33.39,77656.27,4.6,-0.54611,0.00015,30.72046]
[1777048945404,33.39,77649.25,4.6,-0.54718,0.00015,30.70796]
[1777048952596,33.39,77658.73,4.6,-0.54573,0.00015,30.7219]
[1777048953452,33.39,77658.73,4.6,-0.54573,0.00015,30.7219]
[1777048954610,33.39,77649.29,4.6,-0.54717,0.00015,30.70512]
[1777048955617,33.39,77643.53,4.6,-0.54805,0.00015,30.69467]
[1777048957742,33.4,77642.85,4.6,-0.54816,0.00015,30.69343]
[1777048963673,33.4,77640.71,4.6,-0.54848,0.00015,30.68953]
[1777048967013,33.4,77641.05,4.6,-0.54843,0.00015,30.69016]
[1777048967115,33.4,77631.67,4.6,-0.54986,0.00015,30.67273]
[1777048970722,33.4,77639.03,4.6,-0.54873,0.00015,30.68648]
[1777048975398,33.4,77642.23,4.6,-0.54824,0.00015,30.69239]
[1777048978954,33.4,77642.9,4.6,-0.54814,0.00015,30.69362]
[1777048979070,33.4,77642.9,4.6,-0.54814,0.00015,30.69362]
[1777048979320,33.4,77642.9,4.6,-0.54814,0.00015,30.69362]
[1777048979787,33.4,77649.03,4.6,-0.5472,0.00015,30.70476]
[1777048984824,33.4,77646.32,4.6,-0.54761,0.00015,30.69988]
[1777048987391,33.4,77647.78,4.6,-0.54739,0.00015,30.70252]
[1777048988852,33.4,77653.94,4.6,-0.54645,0.00015,30.71358]
[1777048993887,33.41,77656.32,4.6,-0.54608,0.00015,30.71784]
[1777048995879,33.41,77654.84,4.6,-0.5463,0.00015,30.71523]
[1777048995898,33.41,77654.84,4.6,-0.5463,0.00015,30.71523]
[1777048996717,33.41,77659.39,4.6,-0.54561,0.00015,30.72326]
[1777048997067,33.41,77659.39,4.6,-0.54561,0.00015,30.72326]
[1777048997149,33.41,77670.59,4.6,-0.54389,0.00015,30.74263]
[1777048999338,33.4,77675.68,4.6,-0.54312,0.00015,30.75123]
[1777049002953,33.4,77681.44,4.6,-0.54224,0.00015,30.76079]
[1777049003854,33.4,77681.44,4.6,-0.54224,0.00015,30.76079]
[1777049003856,33.4,77681.44,4.6,-0.54224,0.00015,30.76079]
[1777049003926,33.4,77681.44,4.6,-0.54224,0.00015,30.76079]
[1777049003961,33.4,77682.72,4.6,-0.54205,0.00015,30.76289]
[1777049005252,33.4,77682.72,4.6,-0.54205,0.00015,30.76289]
[1777049005354,33.4,77690.76,4.6,-0.54081,0.00015,30.77601]
[1777049006680,33.4,77694.99,4.6,-0.54017,0.00015,30.78278]
[1777049009820,33.4,77694.87,4.6,-0.54019,0.00015,30.78257]
[1777049010008,33.4,77680.75,4.6,-0.54235,0.00015,30.75958]
[1777049011010,33.39,77677.05,4.6,-0.54293,0.00015,30.75041]
[1777049016045,33.39,77678.23,4.6,-0.54275,0.00015,30.75233]
[1777049019697,33.39,77679.82,4.6,-0.54251,0.00015,30.75494]
[1777049020073,33.39,77684.1,4.6,-0.54186,0.00015,30.76202]
[1777049021080,33.39,77690.44,4.6,-0.54089,0.00015,30.77236]
[1777049022983,33.39,77692.67,4.6,-0.54055,0.00015,30.77596]
[1777049028129,33.39,77693.87,4.6,-0.54036,0.00015,30.7779]
[1777049030962,33.39,77696.83,4.6,-0.5399,0.00015,30.78263]
[1777049035074,33.39,77697.73,4.6,-0.53976,0.00015,30.78407]
[1777049036833,33.39,77704.99,4.6,-0.53865,0.00015,30.79544]
[1777049040264,33.39,77704.34,4.6,-0.53875,0.00015,30.79446]
[1777049040281,33.39,77704.34,4.6,-0.53875,0.00015,30.79446]
[1777049040384,33.39,77704.34,4.6,-0.53875,0.00015,30.79446]
[1777049040936,33.39,77704.95,4.6,-0.53865,0.00015,30.79541]
[1777049040948,33.39,77704.95,4.6,-0.53865,0.00015,30.79541]
[1777049042275,33.39,77708.82,4.6,-0.53806,0.00015,30.80139]
[1777049043563,33.4,77715.63,4.6,-0.53701,0.00015,30.81173]
[1777049044243,33.4,77723.58,4.6,-0.53579,0.00015,30.82353]
[1777049044557,33.4,77723.58,4.6,-0.53579,0.00015,30.82353]
[1777049045589,33.4,77728.26,4.6,-0.53507,0.00015,30.83035]
[1777049045597,33.4,77728.26,4.6,-0.53507,0.00015,30.83035]
[1777049045679,33.4,77728.26,4.6,-0.53507,0.00015,30.83035]
[1777049046257,33.4,77733.27,4.6,-0.53431,0.00015,30.83752]
[1777049047422,33.4,77739.54,4.6,-0.53334,0.00015,30.84635]
[1777049047816,33.4,77739.54,4.6,-0.53334,0.00015,30.84635]
[1777049047852,33.4,77739.54,4.6,-0.53334,0.00015,30.84635]
[1777049048271,33.4,77736.29,4.6,-0.53384,0.00015,30.84179]
[1777049049519,33.4,77730.48,4.6,-0.53473,0.00015,30.83354]
[1777049050615,33.4,77728.97,4.6,-0.53496,0.00015,30.83137]
[1777049051291,33.4,77727.72,4.6,-0.53516,0.00015,30.82957]
[1777049052983,33.4,77726.5,4.6,-0.53534,0.00015,30.82781]
[1777049053306,33.4,77727.29,4.6,-0.53522,0.00015,30.82896]
[1777049058341,33.4,77725.46,4.6,-0.5355,0.00015,30.82632]
[1777049062775,33.4,77726.18,4.6,-0.53539,0.00015,30.82738]
[1777049063377,33.4,77733.96,4.6,-0.53419,0.00015,30.83855]
[1777049068412,33.4,77734.62,4.6,-0.53409,0.00015,30.8395]
[1777049068643,33.4,77734.62,4.6,-0.53409,0.00015,30.8395]
[1777049072439,33.41,77724.27,4.6,-0.53568,0.00015,30.82166]
[1777049077475,33.41,77720.24,4.6,-0.5363,0.00015,30.81573]
[1777049082513,33.41,77724.19,4.6,-0.53569,0.00015,30.82155]
[1777049083774,33.41,77722.73,4.6,-0.53591,0.00015,30.81941]
[1777049083909,33.41,77722.73,4.6,-0.53591,0.00015,30.81941]
[1777049087977,33.41,77726.5,4.6,-0.53533,0.00015,30.82492]
[1777049092583,33.41,77736.95,4.6,-0.53373,0.00015,30.83985]
[1777049095185,33.41,77738.52,4.6,-0.53349,0.00015,30.84205]
[1777049095420,33.41,77738.52,4.6,-0.53349,0.00015,30.84205]
[1777049095439,33.41,77738.74,4.6,-0.53346,0.00015,30.84235]
[1777049096611,33.41,77732.49,4.6,-0.53441,0.00015,30.83355]
[1777049100878,33.41,77731.25,4.6,-0.5346,0.00015,30.8318]
[1777049102217,33.41,77732.62,4.6,-0.53439,0.00015,30.83377]
[1777049102522,33.41,77732.62,4.6,-0.53439,0.00015,30.83377]
[1777049104550,33.41,77733.98,4.6,-0.53418,0.00015,30.8357]
[1777049107221,33.41,77733.9,4.6,-0.53419,0.00015,30.83559]
[1777049107268,33.41,77733.9,4.6,-0.53419,0.00015,30.83559]
[1777049107323,33.41,77734.44,4.6,-0.53411,0.00015,30.83637]
[1777049110738,33.41,77738.45,4.6,-0.53349,0.00015,30.84201]
[1777049110813,33.41,77738.73,4.6,-0.53345,0.00015,30.8424]
[1777049112832,33.41,77745.96,4.6,-0.53234,0.00015,30.85237]
[1777049114488,33.41,77745.96,4.6,-0.53234,0.00015,30.85237]
[1777049114536,33.41,77745.96,4.6,-0.53234,0.00015,30.85237]
[1777049114583,33.41,77744.0,4.6,-0.53264,0.00015,30.84969]
[1777049114737,33.41,77736.79,4.6,-0.53375,0.00015,30.83968]
[1777049118177,33.41,77733.9,4.6,-0.53419,0.00015,30.83561]
[1777049124807,33.42,77744.0,4.6,-0.53264,0.00015,30.84971]
[1777049129843,33.42,77742.11,4.6,-0.53292,0.00015,30.84713]
[1777049132683,33.42,77740.32,4.6,-0.5332,0.00015,30.84168]
[1777049132864,33.42,77744.3,4.6,-0.53259,0.00015,30.84717]
[1777049134055,33.42,77744.3,4.6,-0.53259,0.00015,30.84717]
[1777049139912,33.42,77754.38,4.6,-0.53105,0.00015,30.86074]
[1777049141964,33.42,77754.3,4.6,-0.53106,0.00015,30.86063]
[1777049142065,33.42,77747.35,4.6,-0.53213,0.00015,30.8513]
[1777049142934,33.42,77740.37,4.6,-0.5332,0.00015,30.84173]
[1777049144126,33.42,77740.37,4.6,-0.5332,0.00015,30.84173]
[1777049144170,33.41,77740.62,4.6,-0.53316,0.00015,30.84206]
[1777049145902,33.41,77741.12,4.6,-0.53309,0.00015,30.84275]
[1777049145956,33.41,77741.12,4.6,-0.53309,0.00015,30.84275]
[1777049145961,33.41,77738.38,4.6,-0.53351,0.00015,30.83894]
[1777049147969,33.42,77732.22,4.6,-0.53445,0.00015,30.83025]
[1777049152278,33.42,77728.5,4.6,-0.53502,0.00015,30.82494]
[1777049152379,33.42,77729.15,4.6,-0.53492,0.00015,30.82589]
[1777049158039,33.42,77730.96,4.6,-0.53464,0.00015,30.82849]
[1777049158748,33.42,77730.96,4.6,-0.53464,0.00015,30.82849]
[1777049160153,33.42,77733.71,4.6,-0.53422,0.00015,30.8324]
[1777049160241,33.42,77743.04,4.6,-0.53279,0.00015,30.84544]
[1777049162726,33.42,77746.26,4.6,-0.53229,0.00015,30.84984]
[1777049162932,33.42,77746.26,4.6,-0.53229,0.00015,30.84984]
[1777049163074,33.42,77741.49,4.6,-0.53302,0.00015,30.84329]
[1777049163692,33.42,77741.49,4.6,-0.53302,0.00015,30.84329]
[1777049166446,33.42,77740.34,4.6,-0.5332,0.00015,30.8417]
[1777049166500,33.42,77739.24,4.6,-0.53337,0.00015,30.84017]
[1777049167103,33.42,77747.78,4.6,-0.53206,0.00015,30.8519]
[1777049168391,33.42,77747.78,4.6,-0.53206,0.00015,30.8519]
[1777049168465,33.42,77756.85,4.6,-0.53067,0.00015,30.86399]
[1777049173029,33.42,77754.84,4.6,-0.53098,0.00015,30.86132]
[1777049173145,33.41,77744.85,4.6,-0.53251,0.00015,30.84788]
[1777049176128,33.41,77741.22,4.6,-0.53307,0.00015,30.84287]
[1777049176192,33.41,77741.22,4.6,-0.53307,0.00015,30.84287]
[1777049178181,33.41,77732.58,4.6,-0.5344,0.00015,30.83074]
[1777049181579,33.41,77731.98,4.6,-0.53449,0.00015,30.82989]
[1777049185230,33.41,77743.83,4.6,-0.53267,0.00015,30.84648]
[1777049185881,33.41,77743.83,4.6,-0.53267,0.00015,30.84648]
[1777049186239,33.41,77746.51,4.6,-0.53226,0.00015,30.85014]
[1777049187247,33.41,77753.53,4.6,-0.53118,0.00015,30.85957]
[1777049188243,33.41,77753.53,4.6,-0.53118,0.00015,30.85957]
[1777049189829,33.41,77759.0,4.6,-0.53035,0.00015,30.86676]
[1777049191702,33.41,77764.48,4.6,-0.52951,0.00015,30.87085]
[1777049200337,33.41,77761.88,4.6,-0.52992,0.00015,30.86747]
[1777049205373,33.4,77757.16,4.6,-0.53065,0.00015,30.8613]
[1777049207389,33.4,77750.6,4.6,-0.53165,0.00015,30.85258]
[1777049212423,33.4,77749.72,4.6,-0.53179,0.00015,30.85138]
[1777049217458,33.4,77755.9,4.6,-0.53085,0.00015,30.8596]
[1777049222493,33.39,77755.9,4.6,-0.53085,0.00015,30.85957]
[1777049227533,33.39,77754.24,4.6,-0.53111,0.00015,30.85735]
[1777049232565,33.39,77752.73,4.6,-0.53135,0.00015,30.85531]
[1777049237600,33.38,77752.93,4.6,-0.53132,0.00015,30.85556]
[1777049242635,33.38,77756.55,4.6,-0.53077,0.00015,30.86033]
[1777049244649,33.38,77762.8,4.6,-0.52981,0.00015,30.86846]
[1777049249684,33.38,77761.83,4.6,-0.52996,0.00015,30.86719]
[1777049251698,33.38,77752.3,4.6,-0.53143,0.00015,30.85168]
[1777049252705,33.38,77744.49,4.6,-0.53263,0.00015,30.8411]
[1777049253526,33.38,77744.49,4.6,-0.53263,0.00015,30.8411]
[1777049253712,33.38,77740.97,4.6,-0.53317,0.00015,30.83624]
[1777049253926,33.38,77740.97,4.6,-0.53317,0.00015,30.83624]
[1777049254011,33.38,77740.97,4.6,-0.53317,0.00015,30.83624]
[1777049254024,33.38,77740.97,4.6,-0.53317,0.00015,30.83624]
[1777049254108,33.38,77740.97,4.6,-0.53317,0.00015,30.83624]
[1777049257230,33.37,77739.42,4.6,-0.53341,0.00015,30.83406]
[1777049260444,33.37,77735.47,4.6,-0.53402,0.00015,30.82851]
[1777049263470,33.37,77735.21,4.6,-0.53406,0.00015,30.82813]
[1777049264337,33.37,77734.9,4.6,-0.53411,0.00015,30.82767]
[1777049265017,33.37,77734.99,4.6,-0.5341,0.00015,30.82779]
[1777049265113,33.37,77734.99,4.6,-0.5341,0.00015,30.82779]
[1777049266755,33.37,77733.92,4.6,-0.53427,0.00015,30.82626]
[1777049266783,33.37,77733.92,4.6,-0.53427,0.00015,30.82626]
[1777049271839,33.37,77728.17,4.6,-0.53514,0.00015,30.81806]
[1777049276876,33.38,77729.82,4.6,-0.53488,0.00015,30.82047]
[1777049279848,33.38,77729.22,4.6,-0.53497,0.00015,30.81962]
[1777049280110,33.38,77729.22,4.6,-0.53497,0.00015,30.81962]
[1777049280131,33.38,77729.22,4.6,-0.53497,0.00015,30.81962]
[1777049280140,33.38,77729.22,4.6,-0.53497,0.00015,30.81962]
[1777049281911,33.38,77736.86,4.6,-0.5338,0.00015,30.83052]
[1777049284247,33.38,77734.62,4.6,-0.53414,0.00015,30.82736]
[1777049284439,33.38,77734.62,4.6,-0.53414,0.00015,30.82736]
[1777049285305,33.38,77735.48,4.6,-0.53401,0.00015,30.82857]
[1777049290347,33.38,77732.99,4.6,-0.53439,0.00015,30.82505]
[1777049292517,33.38,77733.66,4.6,-0.53429,0.00015,30.82602]
[1777049292575,33.38,77736.34,4.6,-0.53388,0.00015,30.82981]
[1777049293579,33.38,77742.81,4.6,-0.53288,0.00015,30.83883]
[1777049295246,33.38,77742.64,4.6,-0.53291,0.00015,30.8386]
[1777049295255,33.38,77743.32,4.6,-0.5328,0.00015,30.83953]
[1777049297114,33.38,77739.56,4.6,-0.53338,0.00015,30.83432]
[1777049299034,33.38,77731.48,4.6,-0.53462,0.00015,30.82291]
[1777049304069,33.38,77730.22,4.6,-0.53481,0.00015,30.82112]
[1777049304851,33.38,77730.22,4.6,-0.53481,0.00015,30.82112]
[1777049305076,33.38,77728.74,4.6,-0.53504,0.00015,30.81899]
[1777049310111,33.39,77727.61,4.6,-0.53521,0.00015,30.81739]
[1777049313432,33.39,77726.83,4.6,-0.53533,0.00015,30.81329]
[1777049314361,33.39,77722.81,4.6,-0.53595,0.00015,30.80742]
[1777049314737,33.39,77722.81,4.6,-0.53595,0.00015,30.80742]
[1777049314448,33.39,77714.24,4.6,-0.53726,0.00015,30.79465]
[1777049320556,33.39,77711.45,4.6,-0.53769,0.00015,30.79042]
[1777049320609,33.39,77711.45,4.6,-0.53769,0.00015,30.79042]
[1777049320640,33.39,77711.45,4.6,-0.53769,0.00015,30.79042]
[1777049320959,33.39,77711.59,4.6,-0.53767,0.00015,30.79064]
[1777049322625,33.39,77713.67,4.6,-0.53735,0.00015,30.79379]
[1777049323303,33.39,77714.52,4.6,-0.53722,0.00015,30.79508]
[1777049326194,33.39,77716.6,4.6,-0.5369,0.00015,30.7982]
[1777049326205,33.39,77716.6,4.6,-0.5369,0.00015,30.7982]
[1777049327161,33.39,77716.39,4.6,-0.53693,0.00015,30.79788]
[1777049327176,33.39,77716.39,4.6,-0.53693,0.00015,30.79788]
[1777049327249,33.39,77716.39,4.6,-0.53693,0.00015,30.79788]
[1777049329254,33.39,77719.3,4.6,-0.53649,0.00015,30.80222]
[1777049329323,33.39,77719.3,4.6,-0.53649,0.00015,30.80222]
[1777049330255,33.39,77710.57,4.6,-0.53783,0.00015,30.78907]
[1777049332494,33.38,77704.58,4.6,-0.53875,0.00015,30.77983]
[1777049334282,33.38,77695.67,4.6,-0.54012,0.00015,30.76581]
[1777049336928,33.38,77693.0,4.6,-0.54053,0.00015,30.76154]
[1777049339318,33.38,77686.49,4.6,-0.54153,0.00015,30.75098]
[1777049344247,33.38,77687.72,4.6,-0.54134,0.00015,30.75294]
[1777049344268,33.38,77687.72,4.6,-0.54134,0.00015,30.75294]
[1777049344290,33.38,77687.72,4.6,-0.54134,0.00015,30.75294]
[1777049344353,33.38,77678.47,4.6,-0.54276,0.00015,30.73766]
[1777049345373,33.38,77678.47,4.6,-0.54276,0.00015,30.73766]
[1777049345586,33.38,77678.47,4.6,-0.54276,0.00015,30.73766]
[1777049347772,33.38,77673.05,4.6,-0.5436,0.00015,30.72852]
[1777049348539,33.38,77673.09,4.6,-0.54359,0.00015,30.72859]
[1777049348562,33.38,77674.61,4.6,-0.54336,0.00015,30.73115]
[1777049351401,33.37,77680.71,4.6,-0.54243,0.00015,30.74134]
[1777049356437,33.37,77680.41,4.6,-0.54248,0.00015,30.74078]
[1777049357254,33.37,77680.41,4.6,-0.54248,0.00015,30.74078]
[1777049357514,33.37,77680.41,4.6,-0.54248,0.00015,30.74078]
[1777049357531,33.37,77679.02,4.6,-0.54269,0.00015,30.73845]
[1777049358278,33.37,77679.02,4.6,-0.54269,0.00015,30.73845]
[1777049358453,33.37,77673.27,4.6,-0.54358,0.00015,30.72876]
[1777049359616,33.37,77673.27,4.6,-0.54358,0.00015,30.72876]
[1777049363625,33.37,77673.61,4.6,-0.54353,0.00015,30.72932]
[1777049365502,33.37,77667.48,4.6,-0.54447,0.00015,30.71884]
[1777049368654,33.37,77666.16,4.6,-0.54467,0.00015,30.71657]
[1777049368790,33.37,77666.22,4.6,-0.54466,0.00015,30.71667]
[1777049368887,33.37,77666.22,4.6,-0.54466,0.00015,30.71667]
[1777049369129,33.37,77666.22,4.6,-0.54466,0.00015,30.71667]
[1777049369534,33.37,77656.09,4.6,-0.54621,0.00015,30.69895]
[1777049372551,33.37,77661.76,4.6,-0.54535,0.00015,30.70596]
[1777049376756,33.37,77661.44,4.6,-0.54539,0.00015,30.70543]
[1777049376795,33.37,77661.48,4.6,-0.54539,0.00015,30.70551]
[1777049377319,33.37,77661.48,4.6,-0.54539,0.00015,30.70551]
[1777049377585,33.37,77657.01,4.6,-0.54607,0.00015,30.69765]
[1777049382621,33.37,77659.11,4.6,-0.54574,0.00015,30.70139]
[1777049384803,33.37,77659.44,4.6,-0.54569,0.00015,30.70197]
[1777049384945,33.38,77660.31,4.6,-0.54556,0.00015,30.70351]
[1777049385178,33.38,77660.31,4.6,-0.54556,0.00015,30.70351]
[1777049385211,33.38,77660.31,4.6,-0.54556,0.00015,30.70351]
[1777049385281,33.38,77660.31,4.6,-0.54556,0.00015,30.70351]
[1777049385727,33.38,77660.31,4.6,-0.54556,0.00015,30.70351]
[1777049385812,33.37,77665.3,4.6,-0.54479,0.00015,30.7122]
[1777049386135,33.37,77665.3,4.6,-0.54479,0.00015,30.7122]
[1777049386649,33.38,77662.31,4.6,-0.54525,0.00015,30.70702]
[1777049391684,33.38,77663.8,4.6,-0.54502,0.00015,30.70963]
[1777049395276,33.38,77663.85,4.6,-0.54501,0.00015,30.70972]
[1777049395365,33.38,77663.85,4.6,-0.54501,0.00015,30.70972]
[1777049395696,33.38,77663.85,4.6,-0.54501,0.00015,30.70972]
[1777049398562,33.38,77659.74,4.6,-0.54564,0.00015,30.70255]
[1777049398733,33.38,77660.14,4.6,-0.54558,0.00015,30.70326]
[1777049400626,33.38,77659.15,4.6,-0.54573,0.00015,30.70153]
[1777049400668,33.38,77659.15,4.6,-0.54573,0.00015,30.70153]
[1777049400748,33.38,77659.16,4.6,-0.54573,0.00015,30.70155]
[1777049401196,33.38,77659.16,4.6,-0.54573,0.00015,30.70155]
[1777049401199,33.38,77659.16,4.6,-0.54573,0.00015,30.70155]
[1777049401218,33.38,77659.16,4.6,-0.54573,0.00015,30.70155]
[1777049401754,33.38,77667.4,4.6,-0.54447,0.00015,30.71589]
[1777049402761,33.38,77673.19,4.6,-0.54358,0.00015,30.72579]
[1777049403234,33.38,77673.19,4.6,-0.54358,0.00015,30.72579]
[1777049403768,33.38,77675.42,4.6,-0.54324,0.00015,30.72955]
[1777049404343,33.38,77675.42,4.6,-0.54324,0.00015,30.72955]
[1777049407797,33.38,77683.39,4.6,-0.54202,0.00015,30.74282]
[1777049411774,33.37,77682.62,4.6,-0.54214,0.00015,30.74152]
[1777049411834,33.37,77676.69,4.6,-0.54305,0.00015,30.73163]
[1777049416865,33.37,77674.77,4.6,-0.54335,0.00015,30.72831]
[1777049417907,33.37,77675.56,4.6,-0.54323,0.00015,30.72963]
[1777049423914,33.36,77673.95,4.6,-0.54349,0.00015,30.72686]
[1777049425519,33.36,77673.95,4.6,-0.54349,0.00015,30.72686]
[1777049426273,33.36,77673.54,4.6,-0.54355,0.00015,30.72616]
[1777049430826,33.36,77672.69,4.6,-0.54368,0.00015,30.72471]
[1777049430829,33.36,77672.94,4.6,-0.54365,0.00015,30.72512]
[1777049431587,33.36,77672.94,4.6,-0.54365,0.00015,30.72512]
[1777049431969,33.36,77682.63,4.6,-0.54216,0.00015,30.73837]
[1777049435706,33.36,77687.99,4.6,-0.54135,0.00015,30.74714]
[1777049437504,33.36,77689.94,4.6,-0.54105,0.00015,30.75031]
[1777049440030,33.35,77682.92,4.6,-0.54213,0.00015,30.73877]
[1777049445066,33.35,77687.06,4.6,-0.5415,0.00015,30.74552]
[1777049450101,33.35,77686.3,4.6,-0.54162,0.00015,30.74423]
[1777049453583,33.35,77686.02,4.6,-0.54167,0.00015,30.74376]
[1777049453624,33.35,77686.27,4.6,-0.54163,0.00015,30.74415]
[1777049455136,33.34,77679.33,4.6,-0.5427,0.00015,30.73265]
[1777049456361,33.34,77679.33,4.6,-0.5427,0.00015,30.73265]
[1777049456398,33.34,77678.25,4.6,-0.54287,0.00015,30.73083]
[1777049461303,33.34,77679.32,4.6,-0.54271,0.00015,30.73258]
[1777049461462,33.34,77679.32,4.6,-0.54271,0.00015,30.73258]
[1777049461563,33.34,77676.21,4.6,-0.54319,0.00015,30.72734]
[1777049462185,33.34,77670.49,4.6,-0.54407,0.00015,30.71762]
[1777049466755,33.34,77671.48,4.6,-0.54392,0.00015,30.71928]
[1777049468341,33.34,77670.08,4.6,-0.54414,0.00015,30.71686]
[1777049473421,33.33,77672.88,4.6,-0.54371,0.00015,30.7216]
[1777049473522,33.33,77672.46,4.6,-0.54378,0.00015,30.72086]
[1777049474269,33.33,77679.84,4.6,-0.54264,0.00015,30.73331]
[1777049476570,33.33,77680.65,4.6,-0.54252,0.00015,30.73466]
[1777049476587,33.33,77679.32,4.6,-0.54273,0.00015,30.73242]
[1777049478351,33.33,77675.76,4.6,-0.54327,0.00015,30.72643]
[1777049484339,33.32,77671.39,4.6,-0.54395,0.00015,30.71894]
[1777049486974,33.32,77671.81,4.6,-0.54389,0.00015,30.71964]
[1777049487360,33.32,77674.57,4.6,-0.54347,0.00015,30.72433]
[1777049491640,33.32,77676.13,4.6,-0.54323,0.00015,30.72694]
[1777049494287,33.32,77675.8,4.6,-0.54329,0.00015,30.72338]
[1777049494422,33.32,77670.64,4.6,-0.54408,0.00015,30.71459]
[1777049495371,33.32,77670.64,4.6,-0.54408,0.00015,30.71459]
[1777049500465,33.32,77669.06,4.6,-0.54433,0.00015,30.71183]
[1777049505500,33.31,77667.11,4.6,-0.54464,0.00015,30.70843]
[1777049506155,33.31,77667.11,4.6,-0.54464,0.00015,30.70843]
[1777049507455,33.31,77666.66,4.6,-0.5447,0.00015,30.70766]
[1777049508501,33.31,77664.42,4.6,-0.54505,0.00015,30.70377]
[1777049513556,33.31,77662.28,4.6,-0.54537,0.00015,30.70005]
[1777049516987,33.32,77663.08,4.6,-0.54525,0.00015,30.70146]
[1777049523798,33.31,77664.3,4.6,-0.54507,0.00015,30.70357]
[1777049523826,33.31,77664.06,4.6,-0.5451,0.00015,30.70314]
[1777049524597,33.31,77664.06,4.6,-0.5451,0.00015,30.70314]
[1777049524602,33.31,77664.06,4.6,-0.5451,0.00015,30.70314]
[1777049524632,33.31,77670.91,4.6,-0.54405,0.00015,30.71498]
[1777049529668,33.31,77667.58,4.6,-0.54456,0.00015,30.70927]
[1777049532003,33.32,77667.31,4.6,-0.5446,0.00015,30.70881]
[1777049532036,33.32,77667.7,4.6,-0.54454,0.00015,30.70949]
[1777049532689,33.32,77669.51,4.6,-0.54426,0.00015,30.7126]
[1777049537724,33.31,77669.48,4.6,-0.54427,0.00015,30.71252]
[1777049542759,33.31,77669.17,4.6,-0.54432,0.00015,30.71195]
[1777049547794,33.31,77671.92,4.6,-0.54391,0.00015,30.71662]
[1777049552828,33.31,77671.76,4.6,-0.54394,0.00015,30.71333]
[1777049552829,33.3,77671.72,4.6,-0.54395,0.00015,30.71326]
[1777049555850,33.31,77666.02,4.6,-0.54482,0.00015,30.70346]
[1777049560885,33.31,77664.89,4.6,-0.54499,0.00015,30.70152]
[1777049561598,33.31,77664.89,4.6,-0.54499,0.00015,30.70152]
[1777049561891,33.31,77660.36,4.6,-0.54569,0.00015,30.69359]
[1777049564486,33.31,77655.43,4.6,-0.54644,0.00015,30.68489]
[1777049564913,33.31,77655.87,4.6,-0.54637,0.00015,30.68569]
[1777049569131,33.31,77658.88,4.6,-0.54591,0.00015,30.69105]
[1777049569660,33.31,77658.88,4.6,-0.54591,0.00015,30.69105]
[1777049569948,33.31,77662.94,4.6,-0.54528,0.00015,30.6982]
[1777049570532,33.31,77662.94,4.6,-0.54528,0.00015,30.6982]
[1777049570955,33.31,77669.28,4.6,-0.54431,0.00015,30.70919]
[1777049575990,33.31,77674.65,4.6,-0.54349,0.00015,30.71832]
[1777049581025,33.31,77677.4,4.6,-0.54307,0.00015,30.72292]
[1777049583086,33.31,77678.58,4.6,-0.54289,0.00015,30.72489]
[1777049583546,33.31,77678.58,4.6,-0.54289,0.00015,30.72489]
[1777049584048,33.3,77684.66,4.6,-0.54196,0.00015,30.735]
[1777049586062,33.3,77692.22,4.6,-0.5408,0.00015,30.74733]
[1777049591527,33.3,77688.7,4.6,-0.54134,0.00015,30.74158]
[1777049597138,33.3,77689.07,4.6,-0.54129,0.00015,30.74212]
[1777049598146,33.3,77681.27,4.6,-0.54249,0.00015,30.72925]
[1777049602622,33.29,77676.6,4.6,-0.54322,0.00015,30.72139]
[1777049602724,33.29,77675.08,4.6,-0.54345,0.00015,30.7188]
[1777049603277,33.29,77675.08,4.6,-0.54345,0.00015,30.7188]
[1777049603315,33.29,77675.08,4.6,-0.54345,0.00015,30.7188]
[1777049605197,33.29,77667.96,4.6,-0.54455,0.00015,30.70661]
[1777049610232,33.3,77669.09,4.6,-0.54436,0.00015,30.70863]
[1777049614919,33.3,77669.54,4.6,-0.5443,0.00015,30.70645]
[1777049614999,33.3,77669.54,4.6,-0.5443,0.00015,30.70645]
[1777049615037,33.3,77669.54,4.6,-0.5443,0.00015,30.70645]
[1777049615024,33.3,77667.43,4.6,-0.54462,0.00015,30.70284]
[1777049615619,33.3,77684.87,4.6,-0.54194,0.00015,30.73231]
[1777049616123,33.3,77684.87,4.6,-0.54194,0.00015,30.73231]
[1777049616305,33.3,77684.87,4.6,-0.54194,0.00015,30.73231]
[1777049616733,33.3,77712.13,4.6,-0.53774,0.00015,30.77561]
[1777049617283,33.3,77704.42,4.6,-0.53893,0.00015,30.76371]
[1777049622547,33.3,77703.99,4.6,-0.539,0.00015,30.76301]
[1777049628360,33.29,77698.65,4.6,-0.53983,0.00015,30.75449]
[1777049632553,33.29,77700.27,4.6,-0.53959,0.00015,30.75702]
[1777049632782,33.29,77700.27,4.6,-0.53959,0.00015,30.75702]
[1777049635009,33.29,77709.65,4.6,-0.53815,0.00015,30.77162]
[1777049635939,33.28,77707.47,4.6,-0.53849,0.00015,30.76823]
[1777049636294,33.28,77709.9,4.6,-0.53812,0.00015,30.77196]
[1777049641453,33.27,77708.71,4.6,-0.53831,0.00015,30.77005]
[1777049642323,33.27,77708.71,4.6,-0.53831,0.00015,30.77005]
[1777049643470,33.27,77715.71,4.6,-0.53724,0.00015,30.78071]
[1777049644441,33.27,77715.71,4.6,-0.53724,0.00015,30.78071]
[1777049650519,33.28,77721.96,4.6,-0.53627,0.00015,30.79012]
[1777049652684,33.28,77721.8,4.6,-0.53629,0.00015,30.78989]
[1777049652916,33.28,77721.8,4.6,-0.53629,0.00015,30.78989]
[1777049653314,33.28,77719.82,4.6,-0.53659,0.00015,30.78695]
[1777049653539,33.28,77719.98,4.6,-0.53657,0.00015,30.7872]
[1777049654162,33.28,77719.98,4.6,-0.53657,0.00015,30.7872]
[1777049654170,33.28,77719.98,4.6,-0.53657,0.00015,30.7872]
[1777049654193,33.28,77719.98,4.6,-0.53657,0.00015,30.7872]
[1777049656908,33.28,77727.36,4.6,-0.53543,0.00015,30.7981]
[1777049662602,33.28,77726.65,4.6,-0.53553,0.00015,30.79712]
[1777049666445,33.29,77726.88,4.6,-0.53549,0.00015,30.79746]
[1777049670336,33.29,77729.0,4.6,-0.53516,0.00015,30.80058]
[1777049670659,33.29,77730.92,4.6,-0.53487,0.00015,30.80336]
[1777049675694,33.29,77733.29,4.6,-0.5345,0.00015,30.8038]
[1777049678785,33.29,77732.51,4.6,-0.53462,0.00015,30.80269]
[1777049678886,33.29,77732.11,4.6,-0.53468,0.00015,30.80212]
[1777049681683,33.29,77732.01,4.6,-0.5347,0.00015,30.80198]
[1777049687108,33.3,77725.26,4.6,-0.53573,0.00015,30.79221]
[1777049688787,33.3,77725.3,4.6,-0.53573,0.00015,30.79228]
[1777049689792,33.3,77732.95,4.6,-0.53455,0.00015,30.80338]
[1777049691385,33.3,77733.73,4.6,-0.53443,0.00015,30.8045]
[1777049691806,33.3,77737.46,4.6,-0.53385,0.00015,30.80979]
[1777049693398,33.3,77739.56,4.6,-0.53353,0.00015,30.81275]
[1777049693821,33.3,77740.07,4.6,-0.53345,0.00015,30.81346]
[1777049694318,33.3,77740.07,4.6,-0.53345,0.00015,30.81346]
[1777049695072,33.3,77742.06,4.6,-0.53314,0.00015,30.81624]
[1777049695405,33.3,77742.06,4.6,-0.53314,0.00015,30.81624]
[1777049696455,33.3,77746.18,4.6,-0.53251,0.00015,30.82192]
[1777049701877,33.3,77749.45,4.6,-0.532,0.00015,30.82638]
[1777049706908,33.3,77749.0,4.6,-0.53207,0.00015,30.82576]
[1777049706925,33.3,77745.96,4.6,-0.53254,0.00015,30.82161]
[1777049712065,33.3,77741.43,4.6,-0.53324,0.00015,30.81532]
[1777049712167,33.29,77741.74,4.6,-0.5332,0.00015,30.81574]
[1777049716526,33.29,77744.3,4.6,-0.5328,0.00015,30.81929]
[1777049716582,33.29,77744.3,4.6,-0.5328,0.00015,30.81929]
[1777049716895,33.29,77744.3,4.6,-0.5328,0.00015,30.81929]
[1777049716995,33.29,77737.23,4.6,-0.53389,0.00015,30.80943]
[1777049718002,33.29,77731.21,4.6,-0.53482,0.00015,30.80085]
[1777049718262,33.29,77731.21,4.6,-0.53482,0.00015,30.80085]
[1777049718415,33.29,77731.21,4.6,-0.53482,0.00015,30.80085]
[1777049719009,33.29,77737.76,4.6,-0.53381,0.00015,30.81018]
[1777049721221,33.3,77741.76,4.6,-0.53319,0.00015,30.81578]
[1777049726058,33.29,77750.75,4.6,-0.53181,0.00015,30.8281]
[1777049731093,33.29,77746.88,4.6,-0.53241,0.00015,30.81985]
[1777049733100,33.29,77746.12,4.6,-0.53253,0.00015,30.81881]
[1777049733115,33.29,77745.51,4.6,-0.53262,0.00015,30.81797]
[1777049733620,33.29,77745.51,4.6,-0.53262,0.00015,30.81797]
[1777049734146,33.29,77745.51,4.6,-0.53262,0.00015,30.81797]
[1777049734169,33.29,77745.51,4.6,-0.53262,0.00015,30.81797]
[1777049735124,33.29,77726.63,4.6,-0.53553,0.00015,30.79122]
[1777049735779,33.29,77726.63,4.6,-0.53553,0.00015,30.79122]
[1777049736033,33.29,77726.63,4.6,-0.53553,0.00015,30.79122]
[1777049736190,33.29,77726.63,4.6,-0.53553,0.00015,30.79122]
[1777049736131,33.29,77721.06,4.6,-0.53639,0.00015,30.78302]
[1777049737218,33.29,77721.06,4.6,-0.53639,0.00015,30.78302]
[1777049737227,33.29,77721.06,4.6,-0.53639,0.00015,30.78302]
[1777049737239,33.29,77721.06,4.6,-0.53639,0.00015,30.78302]
[1777049737272,33.3,77718.95,4.6,-0.53671,0.00015,30.77988]
[1777049738144,33.3,77721.9,4.6,-0.53626,0.00015,30.78428]
[1777049739152,33.3,77727.98,4.6,-0.53532,0.00015,30.79321]
[1777049744187,33.3,77728.76,4.6,-0.53519,0.00015,30.79437]
[1777049749222,33.3,77727.83,4.6,-0.53533,0.00015,30.79304]
[1777049754499,33.3,77728.42,4.6,-0.53524,0.00015,30.79391]
[1777049754786,33.3,77727.86,4.6,-0.53533,0.00015,30.79311]
[1777049756119,33.3,77734.73,4.6,-0.53427,0.00015,30.803]
[1777049756931,33.3,77734.73,4.6,-0.53427,0.00015,30.803]
[1777049759912,33.3,77743.19,4.6,-0.53296,0.00015,30.81487]
[1777049761107,33.3,77743.43,4.6,-0.53293,0.00015,30.81521]
[1777049762321,33.3,77755.53,4.6,-0.53106,0.00015,30.8316]
[1777049767356,33.3,77753.9,4.6,-0.53132,0.00015,30.82942]
[1777049772391,33.3,77749.39,4.6,-0.53201,0.00015,30.82334]
[1777049777426,33.3,77746.18,4.6,-0.53251,0.00015,30.81896]
[1777049781164,33.3,77746.92,4.6,-0.53239,0.00015,30.81997]
[1777049781287,33.3,77746.92,4.6,-0.53239,0.00015,30.81997]
[1777049781254,33.3,77746.96,4.6,-0.53239,0.00015,30.82002]
[1777049781326,33.3,77746.96,4.6,-0.53239,0.00015,30.82002]
[1777049781534,33.3,77746.96,4.6,-0.53239,0.00015,30.82002]
[1777049781580,33.3,77737.44,4.6,-0.53386,0.00015,30.8068]
[1777049782463,33.3,77729.26,4.6,-0.53511,0.00015,30.79511]
[1777049783718,33.3,77729.26,4.6,-0.53511,0.00015,30.79511]
[1777049783797,33.3,77729.75,4.6,-0.53504,0.00015,30.79584]
[1777049789513,33.31,77728.34,4.6,-0.53525,0.00015,30.79383]
[1777049794548,33.31,77727.6,4.6,-0.53536,0.00015,30.7898]
[1777049796135,33.31,77727.6,4.6,-0.53536,0.00015,30.7898]
[1777049801597,33.31,77728.44,4.6,-0.53523,0.00015,30.79106]
[1777049806632,33.31,77729.34,4.6,-0.53509,0.00015,30.79238]
[1777049810555,33.32,77728.82,4.6,-0.53517,0.00015,30.79165]
[1777049812674,33.32,77722.04,4.6,-0.53621,0.00015,30.78174]
[1777049814825,33.32,77722.68,4.6,-0.53611,0.00015,30.78268]
[1777049815695,33.32,77728.73,4.6,-0.53517,0.00015,30.79154]
[1777049818007,33.32,77728.32,4.6,-0.53524,0.00015,30.79096]
[1777049818060,33.32,77728.32,4.6,-0.53524,0.00015,30.79096]
[1777049818161,33.32,77728.94,4.6,-0.53514,0.00015,30.79186]
[1777049818715,33.32,77721.58,4.6,-0.53627,0.00015,30.78109]
[1777049823750,33.32,77719.64,4.6,-0.53657,0.00015,30.77824]
[1777049828786,33.33,77720.56,4.6,-0.53642,0.00015,30.77965]
[1777049830800,33.33,77714.18,4.6,-0.5374,0.00015,30.77008]
[1777049832798,33.33,77714.03,4.6,-0.53742,0.00015,30.76986]
[1777049833064,33.33,77714.03,4.6,-0.53742,0.00015,30.76986]
[1777049833821,33.33,77699.95,4.6,-0.53959,0.00015,30.74807]
[1777049834828,33.33,77692.88,4.6,-0.54067,0.00015,30.73679]
[1777049838071,33.33,77690.87,4.6,-0.54099,0.00015,30.73353]
[1777049842447,33.33,77691.95,4.6,-0.54082,0.00015,30.73525]
[1777049842848,33.33,77691.95,4.6,-0.54082,0.00015,30.73525]
[1777049848927,33.32,77691.3,4.6,-0.54093,0.00015,30.73417]
[1777049853962,33.32,77690.48,4.6,-0.54106,0.00015,30.72984]
[1777049858997,33.32,77692.73,4.6,-0.54072,0.00015,30.73346]
[1777049863025,33.32,77700.13,4.6,-0.53958,0.00015,30.74527]
[1777049868061,33.32,77699.25,4.6,-0.53972,0.00015,30.74386]
[1777049873097,33.32,77701.95,4.6,-0.5393,0.00015,30.7481]
[1777049878132,33.32,77701.12,4.6,-0.53943,0.00015,30.74678]
[1777049882832,33.32,77702.87,4.6,-0.53916,0.00015,30.74952]
[1777049883019,33.32,77702.87,4.6,-0.53916,0.00015,30.74952]
[1777049883085,33.32,77702.87,4.6,-0.53916,0.00015,30.74952]
[1777049883117,33.32,77702.87,4.6,-0.53916,0.00015,30.74952]
[1777049883156,33.32,77702.87,4.6,-0.53916,0.00015,30.74952]
[1777049883198,33.32,77702.87,4.6,-0.53916,0.00015,30.74952]
[1777049883226,33.31,77709.26,4.6,-0.53818,0.00015,30.75944]
[1777049884183,33.32,77718.17,4.6,-0.53681,0.00015,30.77297]
[1777049885160,33.32,77718.17,4.6,-0.53681,0.00015,30.77297]
[1777049889296,33.32,77716.71,4.6,-0.53703,0.00015,30.77081]
[1777049889318,33.32,77716.71,4.6,-0.53703,0.00015,30.77081]
[1777049889841,33.32,77718.05,4.6,-0.53682,0.00015,30.77283]
[1777049890225,33.32,77721.6,4.6,-0.53628,0.00015,30.77813]
[1777049891972,33.32,77722.21,4.6,-0.53618,0.00015,30.77903]
[1777049892238,33.32,77722.73,4.6,-0.5361,0.00015,30.77981]
[1777049893838,33.32,77723.01,4.6,-0.53606,0.00015,30.78023]
[1777049894253,33.32,77723.95,4.6,-0.53591,0.00015,30.78161]
[1777049899288,33.32,77724.96,4.6,-0.53575,0.00015,30.78312]
[1777049902463,33.32,77726.18,4.6,-0.53556,0.00015,30.78491]
[1777049902469,33.32,77726.18,4.6,-0.53556,0.00015,30.78491]
[1777049903322,33.33,77733.86,4.6,-0.53438,0.00015,30.796]
[1777049903471,33.33,77733.86,4.6,-0.53438,0.00015,30.796]
[1777049903677,33.33,77733.86,4.6,-0.53438,0.00015,30.796]
[1777049903969,33.33,77733.86,4.6,-0.53438,0.00015,30.796]
[1777049904386,33.33,77733.86,4.6,-0.53438,0.00015,30.796]
[1777049904401,33.33,77733.86,4.6,-0.53438,0.00015,30.796]
[1777049904328,33.33,77756.62,4.6,-0.53088,0.00015,30.82726]
[1777049904894,33.33,77756.62,4.6,-0.53088,0.00015,30.82726]
[1777049905312,33.33,77756.62,4.6,-0.53088,0.00015,30.82726]
[1777049905335,33.32,77763.43,4.6,-0.52983,0.00015,30.83614]
[1777049906258,33.32,77763.43,4.6,-0.52983,0.00015,30.83614]
[1777049907350,33.32,77756.61,4.6,-0.53088,0.00015,30.82723]
[1777049907942,33.32,77756.61,4.6,-0.53088,0.00015,30.82723]
[1777049910992,33.32,77755.23,4.6,-0.53109,0.00015,30.82539]
[1777049911378,33.32,77764.34,4.6,-0.5297,0.00015,30.83432]
[1777049916412,33.32,77767.74,4.6,-0.52917,0.00015,30.83866]
[1777049917893,33.32,77766.96,4.6,-0.52929,0.00015,30.83767]
[1777049921460,33.32,77766.56,4.6,-0.52936,0.00015,30.83714]
[1777049925089,33.32,77768.82,4.6,-0.52901,0.00015,30.84001]
[1777049925143,33.32,77768.82,4.6,-0.52901,0.00015,30.84001]
[1777049929439,33.32,77774.31,4.6,-0.52816,0.00015,30.84689]
[1777049929452,33.32,77774.03,4.6,-0.52821,0.00015,30.84655]
[1777049934906,33.32,77769.38,4.6,-0.52892,0.00015,30.84073]
[1777049935979,33.32,77769.05,4.6,-0.52897,0.00015,30.84031]
[1777049941588,33.32,77774.11,4.6,-0.52819,0.00015,30.84665]
[1777049945996,33.32,77778.02,4.6,-0.52759,0.00015,30.85147]
[1777049948006,33.32,77781.19,4.6,-0.5271,0.00015,30.85533]
[1777049952665,33.32,77787.4,4.6,-0.52614,0.00015,30.86277]
[1777049957079,33.33,77787.63,4.6,-0.5261,0.00015,30.86305]
[1777049959916,33.33,77788.58,4.6,-0.52595,0.00015,30.86418]
[1777049963200,33.33,77789.32,4.6,-0.52584,0.00015,30.86504]
[1777049964749,33.33,77780.35,4.6,-0.52722,0.00015,30.85435]
[1777049966566,33.33,77776.47,4.6,-0.52782,0.00015,30.84962]
[1777049968051,33.33,77775.1,4.6,-0.52803,0.00015,30.84793]
[1777049970542,33.33,77777.11,4.6,-0.52772,0.00015,30.85041]
[1777049970564,33.33,77777.11,4.6,-0.52772,0.00015,30.85041]
[1777049972805,33.33,77787.14,4.6,-0.52618,0.00015,30.8595]
[1777049974293,33.33,77787.14,4.6,-0.52618,0.00015,30.8595]
[1777049974751,33.33,77787.18,4.6,-0.52618,0.00015,30.85954]
[1777049974804,33.33,77787.18,4.6,-0.52618,0.00015,30.85954]
[1777049974891,33.33,77787.18,4.6,-0.52618,0.00015,30.85954]
[1777049974957,33.33,77787.18,4.6,-0.52618,0.00015,30.85954]
[1777049975142,33.33,77787.18,4.6,-0.52618,0.00015,30.85954]
[1777049975394,33.33,77787.18,4.6,-0.52618,0.00015,30.85954]
[1777049975445,33.32,77792.27,4.6,-0.52539,0.00015,30.86549]
[1777049975826,33.32,77803.26,4.6,-0.5237,0.00015,30.87793]
[1777049977967,33.32,77804.49,4.6,-0.52351,0.00015,30.87929]
[1777049978068,33.33,77806.63,4.6,-0.52318,0.00015,30.88164]
[1777049982239,33.32,77805.44,4.6,-0.52337,0.00015,30.88032]
[1777049987913,33.32,77810.1,4.6,-0.52265,0.00015,30.88536]
[1777049992051,33.32,77810.39,4.6,-0.52261,0.00015,30.88567]
[1777049992132,33.32,77810.33,4.6,-0.52262,0.00015,30.88561]
[1777049994962,33.31,77804.38,4.6,-0.52354,0.00015,30.87912]
[1777049999811,33.31,77800.7,4.6,-0.52411,0.00015,30.87501]
[1777049999831,33.31,77800.7,4.6,-0.52411,0.00015,30.87501]
[1777049999924,33.31,77800.7,4.6,-0.52411,0.00015,30.87501]
[1777050000033,33.31,77800.7,4.6,-0.52411,0.00015,30.87501]
[1777050000121,33.31,77800.7,4.6,-0.52411,0.00015,30.87501]
[1777050000131,33.31,77798.92,4.6,-0.52439,0.00015,30.873]
[1777050000579,33.31,77798.92,4.6,-0.52439,0.00015,30.873]
[1777050000628,33.31,77798.92,4.6,-0.52439,0.00015,30.873]
[1777050001005,33.31,77780.46,4.6,-0.52723,0.00015,30.8514]
[1777050001690,33.31,77780.46,4.6,-0.52723,0.00015,30.8514]
[1777050001888,33.31,77780.46,4.6,-0.52723,0.00015,30.8514]
[1777050002011,33.31,77770.36,4.6,-0.52879,0.00015,30.83891]
[1777050004208,33.31,77771.53,4.6,-0.52861,0.00015,30.84038]
[1777050004229,33.31,77771.53,4.6,-0.52861,0.00015,30.84038]
[1777050004257,33.31,77771.53,4.6,-0.52861,0.00015,30.84038]
[1777050004306,33.31,77771.53,4.6,-0.52861,0.00015,30.84038]
[1777050005953,33.31,77775.7,4.6,-0.52796,0.00015,30.84558]
[1777050006872,33.31,77779.97,4.6,-0.52731,0.00015,30.85081]
[1777050009573,33.31,77778.01,4.6,-0.52761,0.00015,30.84843]
[1777050013010,33.31,77777.53,4.6,-0.52768,0.00015,30.84784]
[1777050015002,33.31,77774.22,4.6,-0.52819,0.00015,30.84376]
[1777050019130,33.31,77764.9,4.6,-0.52963,0.00015,30.83197]
[1777050024165,33.31,77764.08,4.6,-0.52976,0.00015,30.83091]
[1777050027592,33.31,77768.19,4.6,-0.52912,0.00015,30.83616]
[1777050029133,33.31,77771.61,4.6,-0.5286,0.00015,30.84048]
[1777050036249,33.31,77763.02,4.6,-0.52992,0.00015,30.82656]
[1777050041284,33.31,77762.63,4.6,-0.52999,0.00015,30.82605]
[1777050043298,33.31,77753.23,4.6,-0.53143,0.00015,30.81367]
[1777050048333,33.31,77752.15,4.6,-0.5316,0.00015,30.81221]
[1777050053368,33.3,77754.48,4.6,-0.53125,0.00015,30.81531]
[1777050054374,33.3,77763.87,4.6,-0.5298,0.00015,30.82762]
[1777050059410,33.3,77757.75,4.6,-0.53074,0.00015,30.81964]
[1777050064449,33.3,77760.87,4.6,-0.53027,0.00015,30.82371]
[1777050069484,33.3,77759.32,4.6,-0.53051,0.00015,30.82168]
[1777050070834,33.3,77762.02,4.6,-0.53009,0.00015,30.8252]
[1777050071497,33.3,77769.47,4.6,-0.52894,0.00015,30.83474]
[1777050071730,33.3,77769.47,4.6,-0.52894,0.00015,30.83474]
[1777050077540,33.3,77763.5,4.6,-0.52986,0.00015,30.82711]
[1777050082576,33.3,77763.3,4.6,-0.52989,0.00015,30.82685]
[1777050087611,33.3,77757.98,4.6,-0.53072,0.00015,30.8199]
[1777050092668,33.3,77752.84,4.6,-0.53151,0.00015,30.81008]
[1777050097682,33.29,77755.51,4.6,-0.53111,0.00015,30.81363]
[1777050102717,33.29,77758.28,4.6,-0.53068,0.00015,30.81727]
[1777050107751,33.29,77756.54,4.6,-0.53095,0.00015,30.81496]
[1777050111780,33.29,77749.72,4.6,-0.53201,0.00015,30.80581]
[1777050116543,33.29,77748.34,4.6,-0.53222,0.00015,30.80393]
[1777050116584,33.29,77740.57,4.6,-0.53342,0.00015,30.79321]
[1777050119836,33.29,77734.87,4.6,-0.53429,0.00015,30.78518]
[1777050123865,33.29,77743.45,4.6,-0.53297,0.00015,30.79723]
[1777050124872,33.29,77749.68,4.6,-0.53201,0.00015,30.80577]
[1777050128440,33.29,77747.3,4.6,-0.53238,0.00015,30.80253]
[1777050133338,33.29,77753.21,4.6,-0.53147,0.00015,30.81052]
[1777050134848,33.29,77756.55,4.6,-0.53095,0.00015,30.81496]
[1777050137399,33.29,77763.28,4.6,-0.52992,0.00015,30.82376]
[1777050137457,33.29,77763.28,4.6,-0.52992,0.00015,30.82376]
[1777050137477,33.29,77763.28,4.6,-0.52992,0.00015,30.82376]
[1777050137964,33.29,77744.65,4.6,-0.53279,0.00015,30.79887]
[1777050138971,33.29,77738.28,4.6,-0.53377,0.00015,30.78999]
[1777050139977,33.29,77738.24,4.6,-0.53378,0.00015,30.78993]
[1777050143594,33.29,77746.11,4.6,-0.53256,0.00015,30.80088]
[1777050145637,33.29,77752.74,4.6,-0.53154,0.00015,30.80988]
[1777050147030,33.29,77760.93,4.6,-0.53028,0.00015,30.82071]
[1777050152065,33.29,77756.93,4.6,-0.5309,0.00015,30.81246]
[1777050153617,33.29,77756.93,4.6,-0.5309,0.00015,30.81246]
[1777050159699,33.28,77752.99,4.6,-0.53151,0.00015,30.8072]
[1777050161129,33.28,77741.09,4.6,-0.53335,0.00015,30.79091]
[1777050166163,33.28,77745.58,4.6,-0.53266,0.00015,30.79713]
[1777050170280,33.28,77753.68,4.6,-0.53141,0.00015,30.80812]
[1777050176234,33.28,77752.51,4.6,-0.53159,0.00015,30.80654]
[1777050181269,33.28,77752.82,4.6,-0.53154,0.00015,30.80695]
[1777050186304,33.28,77758.29,4.6,-0.5307,0.00015,30.81421]
[1777050189325,33.28,77746.63,4.6,-0.5325,0.00015,30.79854]
[1777050190332,33.28,77740.87,4.6,-0.53339,0.00015,30.79057]
[1777050195367,33.28,77738.26,4.6,-0.53379,0.00015,30.78691]
[1777050196474,33.28,77738.26,4.6,-0.53379,0.00015,30.78691]
[1777050196526,33.28,77738.26,4.6,-0.53379,0.00015,30.78691]
[1777050196620,33.28,77738.26,4.6,-0.53379,0.00015,30.78691]
[1777050196668,33.28,77734.3,4.6,-0.5344,0.00015,30.7813]
[1777050197381,33.28,77728.25,4.6,-0.53533,0.00015,30.77259]
[1777050199003,33.28,77726.52,4.6,-0.5356,0.00015,30.77008]
[1777050199394,33.28,77728.48,4.6,-0.53529,0.00015,30.77295]
[1777050204430,33.29,77728.03,4.6,-0.53536,0.00015,30.77231]
[1777050209464,33.29,77727.61,4.6,-0.53542,0.00015,30.77173]
[1777050211892,33.29,77729.1,4.6,-0.53519,0.00015,30.77092]
[1777050212486,33.29,77726.8,4.6,-0.53555,0.00015,30.76758]
[1777050212944,33.29,77726.8,4.6,-0.53555,0.00015,30.76758]
[1777050214772,33.29,77726.24,4.6,-0.53563,0.00015,30.76676]
[1777050215507,33.29,77719.67,4.6,-0.53664,0.00015,30.75707]
[1777050219584,33.29,77716.91,4.6,-0.53707,0.00015,30.75295]
[1777050221981,33.3,77709.48,4.6,-0.53821,0.00015,30.74166]
[1777050222758,33.3,77709.48,4.6,-0.53821,0.00015,30.74166]
[1777050225577,33.3,77716.91,4.6,-0.53706,0.00015,30.753]
[1777050227307,33.3,77716.99,4.6,-0.53705,0.00015,30.75313]
[1777050227343,33.3,77716.99,4.6,-0.53705,0.00015,30.75313]
[1777050227591,33.3,77720.31,4.6,-0.53653,0.00015,30.7581]
[1777050232626,33.3,77723.51,4.6,-0.53604,0.00015,30.76288]
[1777050235538,33.3,77723.8,4.6,-0.53599,0.00015,30.76332]
[1777050236405,33.3,77723.38,4.6,-0.53605,0.00015,30.7627]
[1777050236884,33.3,77725.22,4.6,-0.53577,0.00015,30.76542]
[1777050236940,33.3,77725.22,4.6,-0.53577,0.00015,30.76542]
[1777050236952,33.3,77725.22,4.6,-0.53577,0.00015,30.76542]
[1777050237661,33.3,77736.89,4.6,-0.53397,0.00015,30.78223]
[1777050240373,33.31,77733.51,4.6,-0.53449,0.00015,30.77743]
[1777050240681,33.31,77730.12,4.6,-0.53501,0.00015,30.77256]
[1777050245720,33.3,77727.38,4.6,-0.53544,0.00015,30.76857]
[1777050248442,33.3,77725.82,4.6,-0.53568,0.00015,30.76629]
[1777050248565,33.3,77725.82,4.6,-0.53568,0.00015,30.76629]
[1777050248781,33.3,77721.9,4.6,-0.53628,0.00015,30.76051]
[1777050249794,33.3,77715.49,4.6,-0.53727,0.00015,30.75092]
[1777050250801,33.3,77707.75,4.6,-0.53846,0.00015,30.73908]
[1777050251126,33.3,77707.75,4.6,-0.53846,0.00015,30.73908]
[1777050251885,33.3,77707.75,4.6,-0.53846,0.00015,30.73908]
[1777050252536,33.3,77702.73,4.6,-0.53923,0.00015,30.73127]
[1777050255047,33.31,77694.0,4.6,-0.54058,0.00015,30.71741]
[1777050255838,33.31,77687.85,4.6,-0.54152,0.00015,30.70742]
[1777050260123,33.3,77684.91,4.6,-0.54198,0.00015,30.70255]
[1777050264011,33.3,77684.07,4.6,-0.54211,0.00015,30.70114]
[1777050264035,33.3,77684.07,4.6,-0.54211,0.00015,30.70114]
[1777050265025,33.3,77684.07,4.6,-0.54211,0.00015,30.70113]
[1777050265053,33.3,77684.07,4.6,-0.54211,0.00015,30.70113]
[1777050265089,33.3,77684.07,4.6,-0.54211,0.00015,30.70113]
[1777050265190,33.3,77707.05,4.6,-0.53857,0.00015,30.73796]
[1777050265908,33.3,77709.0,4.6,-0.53827,0.00015,30.74098]
[1777050270943,33.3,77706.56,4.6,-0.53865,0.00015,30.73723]
[1777050274135,33.3,77707.01,4.6,-0.53858,0.00015,30.73496]
[1777050275978,33.31,77699.15,4.6,-0.53979,0.00015,30.72265]
[1777050277992,33.3,77693.43,4.6,-0.54067,0.00015,30.71349]
[1777050281083,33.3,77689.85,4.6,-0.54122,0.00015,30.70767]
[1777050282993,33.3,77690.45,4.6,-0.54113,0.00015,30.70863]
[1777050283205,33.3,77690.45,4.6,-0.54113,0.00015,30.70863]
[1777050283448,33.3,77690.45,4.6,-0.54113,0.00015,30.70863]
[1777050283452,33.3,77690.45,4.6,-0.54113,0.00015,30.70863]
[1777050283789,33.3,77690.45,4.6,-0.54113,0.00015,30.70863]
[1777050283870,33.3,77697.99,4.6,-0.53997,0.00015,30.72075]
[1777050284360,33.3,77697.99,4.6,-0.53997,0.00015,30.72075]
[1777050284448,33.3,77697.99,4.6,-0.53997,0.00015,30.72075]
[1777050284498,33.3,77697.99,4.6,-0.53997,0.00015,30.72075]
[1777050284838,33.3,77697.99,4.6,-0.53997,0.00015,30.72075]
[1777050284780,33.3,77711.96,4.6,-0.53782,0.00015,30.74255]
[1777050285050,33.3,77714.53,4.6,-0.53743,0.00015,30.74646]
[1777050287286,33.3,77712.68,4.6,-0.53771,0.00015,30.74366]
[1777050287305,33.3,77712.68,4.6,-0.53771,0.00015,30.74366]
[1777050288076,33.3,77710.43,4.6,-0.53805,0.00015,30.74023]
[1777050290527,33.3,77712.67,4.6,-0.53771,0.00015,30.74366]
[1777050290542,33.3,77712.67,4.6,-0.53771,0.00015,30.74366]
[1777050290978,33.31,77711.97,4.6,-0.53781,0.00015,30.74261]
[1777050292842,33.31,77708.44,4.6,-0.53836,0.00015,30.7372]
[1777050292099,33.31,77701.24,4.6,-0.53947,0.00015,30.72596]
[1777050293556,33.31,77701.24,4.6,-0.53947,0.00015,30.72596]
[1777050294013,33.31,77701.57,4.6,-0.53941,0.00015,30.72648]
[1777050294947,33.31,77703.6,4.6,-0.5391,0.00015,30.72967]
[1777050295296,33.31,77703.6,4.6,-0.5391,0.00015,30.72967]
[1777050295999,33.31,77706.13,4.6,-0.53871,0.00015,30.73362]
[1777050298854,33.31,77705.31,4.6,-0.53884,0.00015,30.73234]
[1777050301164,33.31,77699.0,4.6,-0.53981,0.00015,30.72241]
[1777050302396,33.31,77691.05,4.6,-0.54104,0.00015,30.70966]
[1777050308213,33.3,77689.59,4.6,-0.54126,0.00015,30.70727]
[1777050310103,33.3,77687.95,4.6,-0.54151,0.00015,30.70459]
[1777050310227,33.3,77682.38,4.6,-0.54237,0.00015,30.6954]
[1777050312325,33.3,77680.19,4.6,-0.54271,0.00015,30.69174]
[1777050314257,33.3,77687.47,4.6,-0.54159,0.00015,30.70378]
[1777050317215,33.3,77688.45,4.6,-0.54144,0.00015,30.70537]
[1777050322317,33.3,77683.09,4.6,-0.54227,0.00015,30.69649]
[1777050326475,33.3,77681.36,4.6,-0.54254,0.00015,30.6936]
[1777050326564,33.3,77680.98,4.6,-0.5426,0.00015,30.69296]
[1777050328485,33.3,77681.21,4.6,-0.54256,0.00015,30.69334]
[1777050328587,33.3,77680.34,4.6,-0.5427,0.00015,30.69189]
[1777050331380,33.3,77689.27,4.6,-0.54133,0.00015,30.70364]
[1777050333093,33.29,77692.6,4.6,-0.54082,0.00015,30.70903]
[1777050333200,33.29,77692.6,4.6,-0.54082,0.00015,30.70903]
[1777050333393,33.29,77698.95,4.6,-0.53984,0.00015,30.7192]
[1777050334400,33.29,77704.81,4.6,-0.53894,0.00015,30.72844]
[1777050335237,33.29,77704.81,4.6,-0.53894,0.00015,30.72844]
[1777050340443,33.3,77696.72,4.6,-0.54018,0.00015,30.71571]
[1777050341449,33.3,77689.2,4.6,-0.54134,0.00015,30.70355]
[1777050343231,33.3,77686.0,4.6,-0.54183,0.00015,30.6983]
[1777050343486,33.3,77686.0,4.6,-0.54183,0.00015,30.6983]
[1777050343505,33.3,77675.06,4.6,-0.54352,0.00015,30.68001]
[1777050344471,33.3,77669.5,4.6,-0.54437,0.00015,30.67051]
[1777050349506,33.3,77668.83,4.6,-0.54448,0.00015,30.66934]
[1777050351565,33.3,77668.58,4.6,-0.54452,0.00015,30.66891]
[1777050354064,33.3,77669.33,4.6,-0.5444,0.00015,30.67019]
[1777050354099,33.3,77669.33,4.6,-0.5444,0.00015,30.67019]
[1777050354157,33.3,77669.33,4.6,-0.5444,0.00015,30.67019]
[1777050357515,33.29,77662.95,4.6,-0.54539,0.00015,30.65909]
[1777050357529,33.29,77662.95,4.6,-0.54539,0.00015,30.65909]
[1777050357770,33.29,77661.6,4.6,-0.54559,0.00015,30.65671]
[1777050358002,33.29,77661.6,4.6,-0.54559,0.00015,30.65671]
[1777050360266,33.3,77657.21,4.6,-0.54626,0.00015,30.64899]
[1777050365617,33.3,77649.8,4.6,-0.54739,0.00015,30.63581]
[1777050367301,33.3,77646.94,4.6,-0.54783,0.00015,30.63063]
[1777050367507,33.3,77646.94,4.6,-0.54783,0.00015,30.63063]
[1777050369504,33.31,77644.92,4.6,-0.54814,0.00015,30.62696]
[1777050369738,33.31,77644.92,4.6,-0.54814,0.00015,30.62696]
[1777050370052,33.31,77641.46,4.6,-0.54867,0.00015,30.6206]
[1777050375166,33.31,77640.17,4.6,-0.54886,0.00015,30.61826]
[1777050375688,33.31,77647.08,4.6,-0.5478,0.00015,30.63097]
[1777050376175,33.31,77647.08,4.6,-0.5478,0.00015,30.63097]
[1777050378301,33.31,77647.09,4.6,-0.5478,0.00015,30.63101]
[1777050383744,33.31,77643.16,4.6,-0.54839,0.00015,30.62388]
[1777050387541,33.32,77645.48,4.6,-0.54803,0.00015,30.62816]
[1777050389725,33.32,77654.73,4.6,-0.54661,0.00015,30.6449]
[1777050390007,33.32,77654.35,4.6,-0.54667,0.00015,30.64422]
[1777050393045,33.32,77657.55,4.6,-0.54618,0.00015,30.64693]
[1777050393116,33.32,77660.32,4.6,-0.54576,0.00015,30.65183]
[1777050393816,33.32,77681.41,4.6,-0.54251,0.00015,30.68798]
[1777050394823,33.32,77682.41,4.6,-0.54236,0.00015,30.68964]
[1777050398769,33.32,77679.06,4.6,-0.54288,0.00015,30.68403]
[1777050399097,33.31,77677.99,4.6,-0.54304,0.00015,30.68222]
[1777050399424,33.31,77677.99,4.6,-0.54304,0.00015,30.68222]
[1777050399858,33.31,77685.19,4.6,-0.54193,0.00015,30.69422]
[1777050401872,33.32,77691.51,4.6,-0.54096,0.00015,30.70456]
[1777050404893,33.32,77683.29,4.6,-0.54222,0.00015,30.69111]
[1777050407556,33.32,77685.28,4.6,-0.54192,0.00015,30.69437]
[1777050407746,33.32,77685.28,4.6,-0.54192,0.00015,30.69437]
[1777050407914,33.32,77693.77,4.6,-0.54061,0.00015,30.70821]
[1777050408404,33.32,77693.77,4.6,-0.54061,0.00015,30.70821]
[1777050408566,33.32,77693.77,4.6,-0.54061,0.00015,30.70821]
[1777050413956,33.32,77694.15,4.6,-0.54055,0.00015,30.70884]
[1777050416386,33.32,77695.34,4.6,-0.54037,0.00015,30.71075]
[1777050416703,33.32,77695.34,4.6,-0.54037,0.00015,30.71075]
[1777050416977,33.32,77704.82,4.6,-0.53891,0.00015,30.72574]
[1777050417984,33.32,77712.13,4.6,-0.53778,0.00015,30.73703]
[1777050418396,33.32,77712.13,4.6,-0.53778,0.00015,30.73703]
[1777050419024,33.32,77712.13,4.6,-0.53778,0.00015,30.73703]
[1777050419998,33.32,77715.35,4.6,-0.53728,0.00015,30.74193]
[1777050420612,33.32,77715.35,4.6,-0.53728,0.00015,30.74193]
[1777050421005,33.32,77713.17,4.6,-0.53762,0.00015,30.73864]
[1777050426041,33.32,77711.64,4.6,-0.53785,0.00015,30.73635]
[1777050427047,33.32,77717.61,4.6,-0.53693,0.00015,30.7454]
[1777050427191,33.32,77717.61,4.6,-0.53693,0.00015,30.7454]
[1777050427456,33.32,77717.61,4.6,-0.53693,0.00015,30.7454]
[1777050428698,33.33,77719.56,4.6,-0.53662,0.00015,30.74832]
[1777050430069,33.33,77711.71,4.6,-0.53783,0.00015,30.73649]
[1777050435104,33.33,77709.56,4.6,-0.53816,0.00015,30.73324]
[1777050437979,33.33,77709.23,4.6,-0.5382,0.00015,30.73274]
[1777050439243,33.33,77707.04,4.6,-0.53854,0.00015,30.72938]
[1777050440140,33.34,77698.18,4.6,-0.5399,0.00015,30.71551]
[1777050442757,33.34,77691.88,4.6,-0.54087,0.00015,30.70544]
[1777050444792,33.34,77684.76,4.6,-0.54196,0.00015,30.69381]
[1777050445175,33.34,77677.71,4.6,-0.54305,0.00015,30.68207]
[1777050447993,33.34,77678.24,4.6,-0.54297,0.00015,30.68296]
[1777050451109,33.33,77676.13,4.6,-0.54329,0.00015,30.67937]
[1777050452224,33.33,77666.04,4.6,-0.54485,0.00015,30.6591]
[1777050454151,33.33,77661.67,4.6,-0.54553,0.00015,30.65147]
[1777050454300,33.33,77661.67,4.6,-0.54553,0.00015,30.65147]
[1777050455501,33.33,77660.86,4.6,-0.54565,0.00015,30.65004]
[1777050455530,33.33,77660.86,4.6,-0.54565,0.00015,30.65004]
[1777050455578,33.33,77658.03,4.6,-0.54609,0.00015,30.64503]
[1777050457064,33.33,77658.03,4.6,-0.54609,0.00015,30.64503]
[1777050457574,33.33,77658.01,4.6,-0.54609,0.00015,30.64502]
[1777050457585,33.33,77650.37,4.6,-0.54726,0.00015,30.63137]
[1777050458266,33.33,77644.34,4.6,-0.54819,0.00015,30.6204]
[1777050463301,33.34,77641.27,4.6,-0.54865,0.00015,30.6148]
[1777050468335,33.34,77641.93,4.6,-0.54855,0.00015,30.61606]
[1777050469405,33.34,77641.93,4.6,-0.54855,0.00015,30.61606]
[1777050475385,33.34,77644.76,4.6,-0.54811,0.00015,30.62133]
[1777050480026,33.35,77644.83,4.6,-0.54809,0.00015,30.62148]
[1777050480381,33.35,77644.13,4.6,-0.5482,0.00015,30.62022]
[1777050485455,33.35,77645.04,4.6,-0.54805,0.00015,30.62193]
[1777050490491,33.35,77644.96,4.6,-0.54806,0.00015,30.62184]
[1777050495778,33.35,77643.23,4.6,-0.54832,0.00015,30.6187]
[1777050496847,33.35,77642.72,4.6,-0.5484,0.00015,30.61777]
[1777050496885,33.35,77636.29,4.6,-0.54939,0.00015,30.60587]
[1777050498872,33.36,77636.16,4.6,-0.5494,0.00015,30.60563]
[1777050501694,33.36,77636.17,4.6,-0.5494,0.00015,30.60568]
[1777050503583,33.36,77642.93,4.6,-0.54836,0.00015,30.61822]
[1777050504194,33.36,77642.93,4.6,-0.54836,0.00015,30.61822]
[1777050504590,33.36,77648.41,4.6,-0.54752,0.00015,30.62823]
[1777050505210,33.36,77648.41,4.6,-0.54752,0.00015,30.62823]
[1777050505676,33.36,77648.41,4.6,-0.54752,0.00015,30.62823]
[1777050505992,33.36,77651.11,4.6,-0.5471,0.00015,30.63311]
[1777050506840,33.36,77665.07,4.6,-0.54496,0.00015,30.65779]
[1777050507724,33.36,77664.27,4.6,-0.54508,0.00015,30.6564]
[1777050512262,33.36,77662.34,4.6,-0.54539,0.00015,30.65002]
[1777050512646,33.36,77661.71,4.6,-0.54548,0.00015,30.64893]
[1777050517237,33.36,77664.7,4.6,-0.54502,0.00015,30.65417]
[1777050517857,33.36,77664.7,4.6,-0.54502,0.00015,30.65417]
[1777050517939,33.36,77665.54,4.6,-0.54489,0.00015,30.65563]
[1777050518581,33.36,77665.54,4.6,-0.54489,0.00015,30.65563]
[1777050518688,33.36,77658.06,4.6,-0.54604,0.00015,30.64252]
[1777050523604,33.36,77656.88,4.6,-0.54622,0.00015,30.64048]
[1777050523718,33.36,77656.88,4.6,-0.54622,0.00015,30.64048]
[1777050523724,33.36,77657.93,4.6,-0.54605,0.00015,30.64235]
[1777050526487,33.36,77657.72,4.6,-0.54609,0.00015,30.64198]
[1777050526834,33.36,77657.72,4.6,-0.54609,0.00015,30.64198]
[1777050530281,33.36,77660.09,4.6,-0.54572,0.00015,30.64616]
[1777050530520,33.36,77660.09,4.6,-0.54572,0.00015,30.64616]
[1777050530602,33.36,77660.09,4.6,-0.54572,0.00015,30.64616]
[1777050530605,33.36,77660.09,4.6,-0.54572,0.00015,30.64616]
[1777050530773,33.36,77663.52,4.6,-0.54519,0.00015,30.65217]
[1777050532787,33.36,77669.2,4.6,-0.54432,0.00015,30.66199]
[1777050535179,33.36,77672.97,4.6,-0.54374,0.00015,30.66843]
[1777050538080,33.36,77682.11,4.6,-0.54234,0.00015,30.68376]
[1777050540555,33.36,77682.05,4.6,-0.54235,0.00015,30.68363]
[1777050541178,33.36,77682.05,4.6,-0.54235,0.00015,30.68363]
[1777050540843,33.36,77680.59,4.6,-0.54258,0.00015,30.68119]
[1777050542065,33.36,77680.59,4.6,-0.54258,0.00015,30.68119]
[1777050542123,33.36,77686.47,4.6,-0.54168,0.00015,30.6909]
[1777050543136,33.36,77686.47,4.6,-0.54168,0.00015,30.6909]
[1777050544200,33.36,77688.58,4.6,-0.54136,0.00015,30.69434]
[1777050546361,33.35,77689.84,4.6,-0.54116,0.00015,30.69637]
[1777050546453,33.35,77689.84,4.6,-0.54116,0.00015,30.69637]
[1777050546481,33.35,77689.84,4.6,-0.54116,0.00015,30.69637]
[1777050546495,33.35,77689.84,4.6,-0.54116,0.00015,30.69637]
[1777050547745,33.35,77694.86,4.6,-0.54039,0.00015,30.70446]
[1777050547814,33.35,77694.86,4.6,-0.54039,0.00015,30.70446]
[1777050547893,33.35,77700.95,4.6,-0.53946,0.00015,30.71414]
[1777050548901,33.35,77694.77,4.6,-0.54041,0.00015,30.70432]
[1777050551922,33.35,77687.86,4.6,-0.54147,0.00015,30.69314]
[1777050556957,33.35,77688.35,4.6,-0.54139,0.00015,30.69395]
[1777050558261,33.35,77684.21,4.6,-0.54203,0.00015,30.68715]
[1777050564011,33.35,77682.46,4.6,-0.5423,0.00015,30.68421]
[1777050569047,33.35,77685.16,4.6,-0.54189,0.00015,30.68864]
[1777050574081,33.35,77686.34,4.6,-0.54172,0.00015,30.68757]
[1777050575203,33.35,77686.34,4.6,-0.54172,0.00015,30.68757]
[1777050575224,33.35,77686.34,4.6,-0.54172,0.00015,30.68757]
[1777050576096,33.35,77694.97,4.6,-0.54039,0.00015,30.70156]
[1777050581131,33.34,77688.95,4.6,-0.54132,0.00015,30.69178]
[1777050586166,33.34,77686.68,4.6,-0.54168,0.00015,30.68804]
[1777050586636,33.34,77686.68,4.6,-0.54168,0.00015,30.68804]
[1777050592208,33.34,77685.54,4.6,-0.54186,0.00015,30.68614]
[1777050597243,33.34,77683.19,4.6,-0.54222,0.00015,30.68225]
[1777050598224,33.34,77683.19,4.6,-0.54222,0.00015,30.68225]
[1777050602920,33.34,77684.12,4.6,-0.54208,0.00015,30.68377]
[1777050603774,33.34,77688.66,4.6,-0.54138,0.00015,30.69122]
[1777050603812,33.34,77688.66,4.6,-0.54138,0.00015,30.69122]
[1777050603954,33.34,77688.66,4.6,-0.54138,0.00015,30.69122]
[1777050605828,33.33,77694.19,4.6,-0.54053,0.00015,30.70016]
[1777050605842,33.33,77694.19,4.6,-0.54053,0.00015,30.70016]
[1777050605909,33.33,77694.19,4.6,-0.54053,0.00015,30.70016]
[1777050606005,33.33,77700.73,4.6,-0.53952,0.00015,30.71057]
[1777050606316,33.33,77700.73,4.6,-0.53952,0.00015,30.71057]
[1777050606819,33.33,77715.37,4.6,-0.53727,0.00015,30.73318]
[1777050608321,33.34,77721.03,4.6,-0.5364,0.00015,30.74166]
[1777050610335,33.34,77727.2,4.6,-0.53545,0.00015,30.75074]
[1777050615370,33.34,77724.73,4.6,-0.53582,0.00015,30.74714]
[1777050617492,33.34,77723.83,4.6,-0.53596,0.00015,30.74582]
[1777050617522,33.34,77723.31,4.6,-0.53604,0.00015,30.74506]
[1777050623427,33.34,77723.46,4.6,-0.53602,0.00015,30.74531]
[1777050627555,33.34,77722.77,4.6,-0.53612,0.00015,30.7443]
[1777050627602,33.34,77722.77,4.6,-0.53612,0.00015,30.7443]
[1777050627656,33.34,77722.15,4.6,-0.53621,0.00015,30.74339]
[1777050628463,33.34,77714.6,4.6,-0.53738,0.00015,30.7321]
[1777050633594,33.35,77713.72,4.6,-0.53751,0.00015,30.72782]
[1777050634417,33.35,77713.1,4.6,-0.5376,0.00015,30.72689]
[1777050634505,33.35,77718.58,4.6,-0.53676,0.00015,30.73515]
[1777050640188,33.35,77721.9,4.6,-0.53625,0.00015,30.74012]
[1777050640291,33.35,77720.85,4.6,-0.53641,0.00015,30.73857]
[1777050641111,33.35,77720.85,4.6,-0.53641,0.00015,30.73857]
[1777050641213,33.35,77720.22,4.6,-0.5365,0.00015,30.73764]
[1777050644917,33.35,77722.57,4.6,-0.53614,0.00015,30.74114]
[1777050645107,33.35,77725.58,4.6,-0.53567,0.00015,30.74557]
[1777050645963,33.35,77738.84,4.6,-0.53363,0.00015,30.76456]
[1777050647605,33.35,77740.24,4.6,-0.53342,0.00015,30.76652]
[1777050651923,33.35,77744.72,4.6,-0.53273,0.00015,30.77272]
[1777050651945,33.35,77753.67,4.6,-0.53135,0.00015,30.78484]
[1777050654925,33.35,77756.62,4.6,-0.53089,0.00015,30.78876]
[1777050658791,33.35,77756.06,4.6,-0.53098,0.00015,30.788]
[1777050660645,33.35,77762.91,4.6,-0.52993,0.00015,30.79695]
[1777050660651,33.35,77762.91,4.6,-0.52993,0.00015,30.79695]
[1777050660687,33.35,77769.78,4.6,-0.52887,0.00015,30.80571]
[1777050662171,33.35,77769.78,4.6,-0.52887,0.00015,30.80571]
[1777050662317,33.35,77769.78,4.6,-0.52887,0.00015,30.80571]
[1777050662605,33.35,77772.99,4.6,-0.52838,0.00015,30.80973]
[1777050663142,33.35,77778.96,4.6,-0.52746,0.00015,30.81709]
[1777050663709,33.35,77785.11,4.6,-0.52651,0.00015,30.82449]
[1777050668618,33.35,77787.24,4.6,-0.52618,0.00015,30.82701]
[1777050668638,33.35,77787.24,4.6,-0.52618,0.00015,30.82701]
[1777050668644,33.35,77787.24,4.6,-0.52618,0.00015,30.82701]
[1777050669101,33.35,77787.24,4.6,-0.52618,0.00015,30.82701]
[1777050669170,33.35,77787.24,4.6,-0.52618,0.00015,30.82701]
[1777050669271,33.35,77783.12,4.6,-0.52682,0.00015,30.8221]
[1777050669646,33.35,77783.12,4.6,-0.52682,0.00015,30.8221]
[1777050673382,33.35,77783.16,4.6,-0.52681,0.00015,30.82213]
[1777050678813,33.35,77776.47,4.6,-0.52784,0.00015,30.81402]
[1777050683850,33.35,77775.59,4.6,-0.52798,0.00015,30.81295]
[1777050688906,33.35,77777.64,4.6,-0.52766,0.00015,30.81546]
[1777050689931,33.35,77774.59,4.6,-0.52813,0.00015,30.8117]
[1777050690305,33.35,77774.59,4.6,-0.52813,0.00015,30.8117]
[1777050690002,33.35,77766.47,4.6,-0.52938,0.00015,30.80149]
[1777050695934,33.35,77766.71,4.6,-0.52935,0.00015,30.79882]
[1777050698141,33.35,77774.43,4.6,-0.52816,0.00015,30.80852]
[1777050703989,33.34,77774.93,4.6,-0.52809,0.00015,30.80912]
[1777050708074,33.34,77769.23,4.6,-0.52897,0.00015,30.80197]
[1777050714061,33.34,77772.11,4.6,-0.52853,0.00015,30.80557]
[1777050719096,33.34,77771.61,4.6,-0.52861,0.00015,30.80493]
[1777050724351,33.33,77771.81,4.6,-0.52858,0.00015,30.80517]
[1777050726336,33.33,77771.39,4.6,-0.52865,0.00015,30.80464]
[1777050726787,33.33,77770.67,4.6,-0.52876,0.00015,30.80373]
[1777050726837,33.33,77770.67,4.6,-0.52876,0.00015,30.80373]
[1777050726909,33.33,77770.67,4.6,-0.52876,0.00015,30.80373]
[1777050727109,33.33,77770.67,4.6,-0.52876,0.00015,30.80373]
[1777050727185,33.33,77770.67,4.6,-0.52876,0.00015,30.80373]
[1777050727205,33.33,77770.67,4.6,-0.52876,0.00015,30.80373]
[1777050727339,33.33,77735.38,4.6,-0.5342,0.00015,30.7565]
[1777050727430,33.33,77735.38,4.6,-0.5342,0.00015,30.7565]
[1777050727475,33.33,77735.38,4.6,-0.5342,0.00015,30.7565]
[1777050727956,33.33,77735.38,4.6,-0.5342,0.00015,30.7565]
[1777050728276,33.33,77735.38,4.6,-0.5342,0.00015,30.7565]
[1777050728312,33.33,77735.38,4.6,-0.5342,0.00015,30.7565]
[1777050728395,33.33,77694.38,4.6,-0.54051,0.00015,30.69448]
[1777050728467,33.33,77694.38,4.6,-0.54051,0.00015,30.69448]
[1777050729024,33.33,77694.38,4.6,-0.54051,0.00015,30.69448]
[1777050729187,33.33,77694.38,4.6,-0.54051,0.00015,30.69448]
[1777050729268,33.33,77694.4,4.6,-0.54051,0.00015,30.69453]
[1777050730546,33.34,77693.7,4.6,-0.54061,0.00015,30.69342]
[1777050735197,33.34,77691.87,4.6,-0.54089,0.00015,30.69052]
[1777050737211,33.34,77689.46,4.6,-0.54126,0.00015,30.68664]
[1777050738261,33.34,77684.68,4.6,-0.54199,0.00015,30.6788]
[1777050738415,33.34,77683.34,4.6,-0.5422,0.00015,30.67657]
[1777050739254,33.34,77683.3,4.6,-0.54221,0.00015,30.67649]
[1777050744289,33.34,77681.88,4.6,-0.54244,0.00015,30.67407]
[1777050749324,33.33,77682.61,4.6,-0.54233,0.00015,30.67523]
[1777050750586,33.33,77684.08,4.6,-0.5421,0.00015,30.67765]
[1777050756373,33.33,77683.46,4.6,-0.54221,0.00015,30.67359]
[1777050761408,33.32,77682.34,4.6,-0.54239,0.00015,30.67169]
[1777050766443,33.32,77680.36,4.6,-0.5427,0.00015,30.66834]
[1777050771478,33.32,77681.35,4.6,-0.54255,0.00015,30.66997]
[1777050773698,33.32,77681.66,4.6,-0.5425,0.00015,30.67048]
[1777050774499,33.32,77690.08,4.6,-0.54121,0.00015,30.68435]
[1777050776320,33.32,77690.08,4.6,-0.54121,0.00015,30.68435]
[1777050781070,33.32,77688.08,4.6,-0.54151,0.00015,30.68108]
[1777050781921,33.32,77688.62,4.6,-0.54143,0.00015,30.68196]
[1777050783292,33.32,77698.01,4.6,-0.53999,0.00015,30.69709]
[1777050785150,33.32,77700.65,4.6,-0.53958,0.00015,30.70127]
[1777050785177,33.32,77706.32,4.6,-0.53871,0.00015,30.71015]
[1777050788142,33.32,77709.95,4.6,-0.53815,0.00015,30.71575]
[1777050793632,33.31,77714.76,4.6,-0.53742,0.00015,30.72303]
[1777050795590,33.31,77714.47,4.6,-0.53746,0.00015,30.72258]
[1777050803126,33.31,77713.58,4.6,-0.5376,0.00015,30.7212]
[1777050806455,33.3,77708.81,4.6,-0.53835,0.00015,30.71384]
[1777050816459,33.3,77708.6,4.6,-0.53839,0.00015,30.71048]
[1777050817176,33.3,77709.16,4.6,-0.5383,0.00015,30.71134]
[1777050818236,33.3,77713.06,4.6,-0.5377,0.00015,30.71731]
[1777050818405,33.3,77715.6,4.6,-0.53731,0.00015,30.72116]
[1777050819010,33.3,77715.6,4.6,-0.53731,0.00015,30.72116]
[1777050819112,33.29,77717.38,4.6,-0.53704,0.00015,30.72384]
[1777050821813,33.29,77722.46,4.6,-0.53626,0.00015,30.73141]
[1777050822012,33.29,77722.46,4.6,-0.53626,0.00015,30.73141]
[1777050822019,33.29,77722.5,4.6,-0.53625,0.00015,30.73145]
[1777050825175,33.29,77727.73,4.6,-0.53545,0.00015,30.73913]
[1777050825276,33.29,77728.65,4.6,-0.53531,0.00015,30.74045]
[1777050830894,33.28,77729.8,4.6,-0.53514,0.00015,30.74207]
[1777050835929,33.28,77730.17,4.6,-0.53509,0.00015,30.74256]
[1777050840518,33.28,77729.6,4.6,-0.53518,0.00015,30.74172]
[1777050840964,33.28,77723.79,4.6,-0.53608,0.00015,30.7332]
[1777050846431,33.27,77724.52,4.6,-0.53597,0.00015,30.73426]
[1777050846523,33.27,77724.52,4.6,-0.53597,0.00015,30.73426]
[1777050847006,33.27,77727.98,4.6,-0.53543,0.00015,30.73933]
[1777050848013,33.28,77734.1,4.6,-0.53449,0.00015,30.74817]
[1777050848548,33.28,77734.1,4.6,-0.53449,0.00015,30.74817]
[1777050849273,33.28,77734.1,4.6,-0.53449,0.00015,30.74817]
[1777050849358,33.28,77747.97,4.6,-0.53234,0.00015,30.76755]
[1777050850027,33.28,77750.94,4.6,-0.53189,0.00015,30.77159]
[1777050855061,33.28,77751.69,4.6,-0.53177,0.00015,30.7726]
[1777050860097,33.27,77751.81,4.6,-0.53175,0.00015,30.77276]
[1777050865132,33.27,77751.32,4.6,-0.53183,0.00015,30.77209]
[1777050872825,33.27,77752.11,4.6,-0.53171,0.00015,30.77315]
[1777050872886,33.27,77752.11,4.6,-0.53171,0.00015,30.77315]
[1777050876877,33.27,77756.16,4.6,-0.53109,0.00015,30.77557]
[1777050880065,33.27,77756.18,4.6,-0.53109,0.00015,30.77559]
[1777050881323,33.27,77758.53,4.6,-0.53072,0.00015,30.7787]
[1777050888294,33.27,77768.32,4.6,-0.52921,0.00015,30.79138]
[1777050891603,33.27,77768.08,4.6,-0.52925,0.00015,30.79108]
[1777050892398,33.27,77768.08,4.6,-0.52925,0.00015,30.79108]
[1777050893983,33.27,77771.48,4.6,-0.52872,0.00015,30.79538]
[1777050896826,33.27,77778.77,4.6,-0.5276,0.00015,30.80443]
[1777050898582,33.27,77777.56,4.6,-0.52778,0.00015,30.80294]
[1777050900101,33.27,77774.55,4.6,-0.52825,0.00015,30.79921]
[1777050904746,33.27,77775.27,4.6,-0.52814,0.00015,30.80011]
[1777050905414,33.27,77765.69,4.6,-0.52962,0.00015,30.78801]
[1777050906420,33.27,77757.26,4.6,-0.53092,0.00015,30.77702]
[1777050911455,33.27,77756.83,4.6,-0.53099,0.00015,30.77644]
[1777050915042,33.27,77757.66,4.6,-0.53086,0.00015,30.77753]
[1777050915847,33.27,77760.31,4.6,-0.53045,0.00015,30.78102]
[1777050917374,33.27,77764.41,4.6,-0.52982,0.00015,30.78635]
[1777050920518,33.27,77770.22,4.6,-0.52892,0.00015,30.79377]
[1777050925553,33.27,77765.61,4.6,-0.52963,0.00015,30.7879]
[1777050929141,33.27,77764.56,4.6,-0.52979,0.00015,30.78655]
[1777050933065,33.27,77757.68,4.6,-0.53086,0.00015,30.77458]
[1777050933988,33.27,77758.89,4.6,-0.53068,0.00015,30.77617]
[1777050939651,33.27,77763.17,4.6,-0.53002,0.00015,30.78176]
[1777050940896,33.27,77763.17,4.6,-0.53002,0.00015,30.78176]
[1777050941414,33.27,77763.17,4.6,-0.53002,0.00015,30.78176]
[1777050943679,33.27,77770.9,4.6,-0.52882,0.00015,30.79164]
[1777050948968,33.27,77772.58,4.6,-0.52856,0.00015,30.79375]
[1777050954756,33.27,77770.62,4.6,-0.52886,0.00015,30.7913]
[1777050958432,33.27,77769.73,4.6,-0.529,0.00015,30.79018]
[1777050958783,33.27,77762.72,4.6,-0.53008,0.00015,30.7812]
[1777050963818,33.27,77759.7,4.6,-0.53055,0.00015,30.77725]
[1777050968854,33.27,77758.75,4.6,-0.5307,0.00015,30.776]
[1777050973645,33.27,77752.56,4.6,-0.53165,0.00015,30.76775]
[1777050978924,33.27,77752.58,4.6,-0.53165,0.00015,30.76777]
[1777050984943,33.27,77752.45,4.6,-0.53167,0.00015,30.76759]
[1777050991377,33.27,77751.83,4.6,-0.53177,0.00015,30.76675]
[1777050997051,33.27,77747.08,4.6,-0.53251,0.00015,30.7573]
[1777050999929,33.27,77744.01,4.6,-0.53298,0.00015,30.75307]
[1777051000072,33.27,77739.38,4.6,-0.5337,0.00015,30.74661]
[1777051004979,33.26,77737.6,4.6,-0.53398,0.00015,30.74408]
[1777051005324,33.26,77739.08,4.6,-0.53375,0.00015,30.74616]
[1777051007419,33.26,77748.27,4.6,-0.53233,0.00015,30.75891]
[1777051013044,33.26,77750.03,4.6,-0.53206,0.00015,30.76129]
[1777051018197,33.26,77748.3,4.6,-0.53233,0.00015,30.75893]
[1777051023233,33.26,77747.53,4.6,-0.53245,0.00015,30.75787]
[1777051028268,33.26,77748.44,4.6,-0.53231,0.00015,30.75911]
[1777051033303,33.26,77747.48,4.6,-0.53246,0.00015,30.75779]
[1777051035704,33.26,77743.15,4.6,-0.53313,0.00015,30.75182]
[1777051036323,33.26,77738.06,4.6,-0.53391,0.00015,30.74469]
[1777051041359,33.26,77735.55,4.6,-0.5343,0.00015,30.74112]
[1777051046393,33.26,77735.42,4.6,-0.53432,0.00015,30.74093]
[1777051051544,33.26,77735.82,4.6,-0.53426,0.00015,30.74149]
[1777051051598,33.26,77735.82,4.6,-0.53426,0.00015,30.74149]
[1777051051608,33.26,77735.61,4.6,-0.5343,0.00015,30.73821]
[1777051051981,33.26,77735.61,4.6,-0.5343,0.00015,30.73821]
[1777051052194,33.26,77735.61,4.6,-0.5343,0.00015,30.73821]
[1777051052517,33.26,77735.61,4.6,-0.5343,0.00015,30.73821]
[1777051052565,33.26,77735.61,4.6,-0.5343,0.00015,30.73821]
[1777051052618,33.26,77725.63,4.6,-0.53584,0.00015,30.72377]
[1777051057125,33.26,77724.23,4.6,-0.53605,0.00015,30.72173]
[1777051058146,33.26,77719.15,4.6,-0.53684,0.00015,30.71418]
[1777051061719,33.26,77711.15,4.6,-0.53807,0.00015,30.70205]
[1777051062308,33.26,77710.26,4.6,-0.53821,0.00015,30.70069]
[1777051067541,33.26,77714.07,4.6,-0.53762,0.00015,30.7065]
[1777051072252,33.26,77714.09,4.6,-0.53762,0.00015,30.70652]
[1777051072265,33.26,77714.09,4.6,-0.53762,0.00015,30.70652]
[1777051072421,33.26,77714.09,4.6,-0.53762,0.00015,30.70652]
[1777051072575,33.26,77717.27,4.6,-0.53713,0.00015,30.71133]
[1777051072851,33.26,77717.27,4.6,-0.53713,0.00015,30.71133]
[1777051072894,33.26,77717.27,4.6,-0.53713,0.00015,30.71133]
[1777051073274,33.26,77717.27,4.6,-0.53713,0.00015,30.71133]
[1777051073583,33.26,77714.06,4.6,-0.53763,0.00015,30.70646]
[1777051076604,33.26,77708.06,4.6,-0.53855,0.00015,30.69724]
[1777051077130,33.26,77708.06,4.6,-0.53855,0.00015,30.69724]
[1777051081978,33.26,77707.9,4.6,-0.53858,0.00015,30.69701]
[1777051082646,33.26,77701.38,4.6,-0.53958,0.00015,30.68682]
[1777051087681,33.26,77696.12,4.6,-0.54039,0.00015,30.67845]
[1777051090701,33.26,77685.54,4.6,-0.54202,0.00015,30.66122]
[1777051093723,33.26,77677.27,4.6,-0.5433,0.00015,30.64739]
[1777051095332,33.26,77677.07,4.6,-0.54333,0.00015,30.64704]
[1777051100771,33.26,77676.59,4.6,-0.54341,0.00015,30.64619]
[1777051103759,33.26,77676.07,4.6,-0.54349,0.00015,30.6453]
[1777051103775,33.26,77676.07,4.6,-0.54349,0.00015,30.6453]
[1777051110489,33.26,77673.54,4.6,-0.54388,0.00015,30.64096]
[1777051112244,33.26,77674.64,4.6,-0.54372,0.00015,30.64283]
[1777051118521,33.25,77671.39,4.6,-0.54422,0.00015,30.63426]
[1777051118559,33.25,77671.39,4.6,-0.54422,0.00015,30.63426]
[1777051118682,33.25,77671.39,4.6,-0.54422,0.00015,30.63426]
[1777051118735,33.25,77671.78,4.6,-0.54416,0.00015,30.63493]
[1777051118905,33.25,77671.78,4.6,-0.54416,0.00015,30.63493]
[1777051118987,33.25,77671.78,4.6,-0.54416,0.00015,30.63493]
[1777051118993,33.25,77671.78,4.6,-0.54416,0.00015,30.63493]
[1777051119445,33.26,77662.58,4.6,-0.54558,0.00015,30.61894]
[1777051120833,33.26,77660.85,4.6,-0.54585,0.00015,30.61589]
[1777051120871,33.26,77660.85,4.6,-0.54585,0.00015,30.61589]
[1777051120900,33.26,77660.85,4.6,-0.54585,0.00015,30.61589]
[1777051125098,33.26,77658.36,4.6,-0.54623,0.00015,30.6115]
[1777051126428,33.26,77658.47,4.6,-0.54622,0.00015,30.6117]
[1777051127712,33.26,77658.29,4.6,-0.54624,0.00015,30.61138]
[1777051132996,33.26,77661.67,4.6,-0.54572,0.00015,30.61737]
[1777051137577,33.26,77668.99,4.6,-0.54459,0.00015,30.63016]
[1777051138245,33.26,77668.99,4.6,-0.54459,0.00015,30.63016]
[1777051141210,33.26,77671.94,4.6,-0.54414,0.00015,30.63524]
[1777051141671,33.26,77673.38,4.6,-0.54391,0.00015,30.63771]
[1777051142476,33.26,77673.38,4.6,-0.54391,0.00015,30.63771]
[1777051142617,33.26,77688.72,4.6,-0.54155,0.00015,30.6634]
[1777051144371,33.26,77689.85,4.6,-0.54137,0.00015,30.66523]
[1777051146238,33.26,77690.79,4.6,-0.54123,0.00015,30.66676]
[1777051146332,33.26,77684.16,4.6,-0.54225,0.00015,30.65585]
[1777051151127,33.25,77691.7,4.6,-0.54109,0.00015,30.66822]
[1777051156163,33.25,77693.1,4.6,-0.54088,0.00015,30.67047]
[1777051161198,33.25,77688.16,4.6,-0.54164,0.00015,30.66239]
[1777051165748,33.25,77685.78,4.6,-0.54201,0.00015,30.65845]
[1777051165226,33.25,77693.46,4.6,-0.54083,0.00015,30.67101]
[1777051166644,33.25,77693.46,4.6,-0.54083,0.00015,30.67101]
[1777051166963,33.25,77698.21,4.6,-0.54009,0.00015,30.67864]
[1777051172758,33.25,77691.83,4.6,-0.54109,0.00015,30.66536]
[1777051172920,33.25,77691.84,4.6,-0.54108,0.00015,30.66537]
[1777051172932,33.25,77691.84,4.6,-0.54108,0.00015,30.66537]
[1777051173172,33.25,77691.84,4.6,-0.54108,0.00015,30.66537]
[1777051173736,33.25,77691.84,4.6,-0.54108,0.00015,30.66537]
[1777051173746,33.25,77681.15,4.6,-0.54274,0.00015,30.64773]
[1777051176305,33.25,77680.08,4.6,-0.5429,0.00015,30.64592]
[1777051177838,33.25,77680.08,4.6,-0.5429,0.00015,30.64592]
[1777051178320,33.25,77678.37,4.6,-0.54317,0.00015,30.64303]
[1777051183108,33.25,77678.73,4.6,-0.54311,0.00015,30.64363]
[1777051183359,33.25,77678.58,4.6,-0.54314,0.00015,30.64337]
[1777051186380,33.24,77672.0,4.6,-0.54415,0.00015,30.63217]
[1777051191415,33.25,77668.46,4.6,-0.5447,0.00015,30.62607]
[1777051193356,33.25,77666.66,4.6,-0.54498,0.00015,30.62294]
[1777051193429,33.25,77668.17,4.6,-0.54474,0.00015,30.62557]
[1777051198523,33.25,77672.38,4.6,-0.54409,0.00015,30.63283]
[1777051198594,33.25,77671.4,4.6,-0.54424,0.00015,30.63115]
[1777051200149,33.25,77666.51,4.6,-0.545,0.00015,30.62269]
[1777051200169,33.25,77666.51,4.6,-0.545,0.00015,30.62269]
[1777051200678,33.25,77666.51,4.6,-0.545,0.00015,30.62269]
[1777051200779,33.25,77663.06,4.6,-0.54553,0.00015,30.61665]
[1777051202856,33.25,77659.98,4.6,-0.54601,0.00015,30.61123]
[1777051202865,33.25,77659.98,4.6,-0.54601,0.00015,30.61123]
[1777051203499,33.25,77658.21,4.6,-0.54628,0.00015,30.60812]
[1777051204677,33.25,77658.21,4.6,-0.54628,0.00015,30.60812]
[1777051207527,33.25,77666.06,4.6,-0.54506,0.00015,30.62197]
[1777051212562,33.25,77662.92,4.6,-0.54554,0.00015,30.61649]
[1777051213000,33.25,77662.92,4.6,-0.54554,0.00015,30.61649]
[1777051213119,33.25,77662.92,4.6,-0.54554,0.00015,30.61649]
[1777051213569,33.25,77656.06,4.6,-0.5466,0.00015,30.60433]
[1777051215583,33.25,77648.93,4.6,-0.5477,0.00015,30.59148]
[1777051217784,33.25,77648.48,4.6,-0.54777,0.00015,30.59068]
[1777051223639,33.26,77650.91,4.6,-0.54738,0.00015,30.59517]
[1777051228674,33.26,77651.98,4.6,-0.54721,0.00015,30.59716]
[1777051231968,33.26,77651.07,4.6,-0.54736,0.00015,30.59255]
[1777051232033,33.26,77651.07,4.6,-0.54736,0.00015,30.59255]
[1777051232052,33.26,77651.07,4.6,-0.54736,0.00015,30.59255]
[1777051232703,33.26,77659.77,4.6,-0.54601,0.00015,30.60814]
[1777051233588,33.26,77659.77,4.6,-0.54601,0.00015,30.60814]
[1777051239751,33.27,77657.46,4.6,-0.54636,0.00015,30.6041]
[1777051244786,33.27,77657.68,4.6,-0.54632,0.00015,30.60454]
[1777051247151,33.27,77657.68,4.6,-0.54632,0.00015,30.60454]
[1777051252842,33.27,77662.6,4.6,-0.54556,0.00015,30.6133]
[1777051257877,33.28,77661.32,4.6,-0.54575,0.00015,30.61107]
[1777051262912,33.28,77660.71,4.6,-0.54584,0.00015,30.61002]
[1777051263191,33.28,77660.71,4.6,-0.54584,0.00015,30.61002]
[1777051263336,33.28,77660.71,4.6,-0.54584,0.00015,30.61002]
[1777051263919,33.28,77658.57,4.6,-0.54617,0.00015,30.60624]
[1777051268954,33.28,77657.8,4.6,-0.54628,0.00015,30.60493]
[1777051273344,33.28,77658.41,4.6,-0.54619,0.00015,30.60604]
[1777051273356,33.29,77657.78,4.6,-0.54628,0.00015,30.60495]
[1777051276660,33.29,77657.35,4.6,-0.54635,0.00015,30.6042]
[1777051281929,33.29,77659.17,4.6,-0.54606,0.00015,30.60746]
[1777051283406,33.29,77658.44,4.6,-0.54617,0.00015,30.60618]
[1777051283507,33.29,77657.75,4.6,-0.54628,0.00015,30.60497]
[1777051289094,33.29,77655.16,4.6,-0.54667,0.00015,30.6004]
[1777051294128,33.3,77653.88,4.6,-0.54687,0.00015,30.59516]
[1777051296117,33.3,77651.52,4.6,-0.54723,0.00015,30.59092]
[1777051301177,33.3,77648.91,4.6,-0.54763,0.00015,30.58626]
[1777051306213,33.3,77650.16,4.6,-0.54743,0.00015,30.58858]
[1777051311248,33.31,77650.28,4.6,-0.5474,0.00015,30.58884]
[1777051313060,33.31,77650.28,4.6,-0.5474,0.00015,30.58884]
[1777051320211,33.31,77648.67,4.6,-0.54765,0.00015,30.58598]
[1777051322514,33.31,77649.33,4.6,-0.54754,0.00015,30.58722]
[1777051322760,33.31,77649.33,4.6,-0.54754,0.00015,30.58722]
[1777051328589,33.32,77650.94,4.6,-0.54729,0.00015,30.59019]
[1777051330079,33.32,77646.43,4.6,-0.54798,0.00015,30.58202]
[1777051332398,33.32,77638.09,4.6,-0.54926,0.00015,30.56664]
[1777051336426,33.32,77629.3,4.6,-0.55061,0.00015,30.55012]
[1777051339916,33.32,77630.8,4.6,-0.55038,0.00015,30.55299]
[1777051346496,33.32,77632.87,4.6,-0.55006,0.00015,30.55692]
[1777051351532,33.33,77635.0,4.6,-0.54973,0.00015,30.55799]
[1777051356567,33.33,77632.2,4.6,-0.55015,0.00015,30.55275]
[1777051361602,33.33,77633.98,4.6,-0.54988,0.00015,30.55616]
[1777051366637,33.33,77630.52,4.6,-0.5504,0.00015,30.54966]
[1777051371674,33.34,77628.39,4.6,-0.55073,0.00015,30.54567]
[1777051376709,33.34,77629.32,4.6,-0.55058,0.00015,30.54749]
[1777051381744,33.34,77629.78,4.6,-0.55051,0.00015,30.54837]
[1777051386779,33.34,77628.81,4.6,-0.55065,0.00015,30.54654]
[1777051391814,33.34,77628.83,4.6,-0.55065,0.00015,30.54658]
[1777051397202,33.34,77628.77,4.6,-0.55066,0.00015,30.54647]
[1777051402890,33.34,77629.35,4.6,-0.55057,0.00015,30.54755]
[1777051407926,33.34,77629.59,4.6,-0.55054,0.00015,30.54799]
[1777051412961,33.34,77633.3,4.6,-0.54997,0.00015,30.552]
[1777051414438,33.34,77631.62,4.6,-0.55023,0.00015,30.54884]
[1777051420012,33.34,77634.33,4.6,-0.54981,0.00015,30.554]
[1777051425047,33.34,77629.03,4.6,-0.55062,0.00015,30.544]
[1777051430081,33.34,77629.33,4.6,-0.55058,0.00015,30.54456]
[1777051435116,33.34,77629.44,4.6,-0.55056,0.00015,30.54475]
[1777051440152,33.34,77627.95,4.6,-0.55079,0.00015,30.54189]
[1777051445186,33.34,77628.49,4.6,-0.55071,0.00015,30.5429]
[1777051450222,33.34,77629.08,4.6,-0.55062,0.00015,30.54401]
[1777051452235,33.34,77634.47,4.6,-0.54979,0.00015,30.5542]
[1777051457270,33.34,77634.63,4.6,-0.54977,0.00015,30.55454]
[1777051462306,33.34,77634.64,4.6,-0.54976,0.00015,30.55459]
[1777051467341,33.34,77630.03,4.6,-0.55047,0.00015,30.54592]
[1777051468446,33.34,77630.03,4.6,-0.55047,0.00015,30.54592]
[1777051468613,33.34,77630.03,4.6,-0.55047,0.00015,30.54592]
[1777051474390,33.34,77632.39,4.6,-0.55011,0.00015,30.54742]
[1777051477194,33.35,77632.84,4.6,-0.55004,0.00015,30.54828]
[1777051479425,33.35,77640.42,4.6,-0.54887,0.00015,30.56246]
[1777051481279,33.35,77640.6,4.6,-0.54884,0.00015,30.5628]
[1777051485667,33.35,77639.2,4.6,-0.54905,0.00015,30.56022]
[1777051486405,33.35,77641.06,4.6,-0.54877,0.00015,30.56367]
[1777051491509,33.35,77645.65,4.6,-0.54806,0.00015,30.57213]
[1777051496544,33.35,77646.72,4.6,-0.54789,0.00015,30.57409]
[1777051501578,33.35,77649.39,4.6,-0.54748,0.00015,30.57894]
[1777051503540,33.35,77650.5,4.6,-0.54731,0.00015,30.58095]
[1777051508116,33.35,77652.15,4.6,-0.54706,0.00015,30.58392]
[1777051515790,33.35,77651.01,4.6,-0.54723,0.00015,30.58189]
[1777051516474,33.35,77651.07,4.6,-0.54722,0.00015,30.58201]
[1777051521719,33.36,77657.09,4.6,-0.54629,0.00015,30.59285]
[1777051526754,33.36,77654.47,4.6,-0.54668,0.00015,30.58824]
[1777051531789,33.36,77654.27,4.6,-0.54671,0.00015,30.58494]
[1777051533673,33.36,77653.74,4.6,-0.54679,0.00015,30.584]
[1777051538838,33.37,77650.88,4.6,-0.54723,0.00015,30.57892]
[1777051543873,33.37,77650.45,4.6,-0.54729,0.00015,30.57818]
[1777051548908,33.37,77650.71,4.6,-0.54725,0.00015,30.57868]
[1777051551391,33.37,77650.86,4.6,-0.54722,0.00015,30.57896]
[1777051552937,33.37,77642.07,4.6,-0.54857,0.00015,30.56296]
[1777051554951,33.37,77636.4,4.6,-0.54944,0.00015,30.55245]
[1777051559244,33.37,77636.23,4.6,-0.54947,0.00015,30.55217]
[1777051565021,33.38,77642.67,4.6,-0.54847,0.00015,30.56413]
[1777051565489,33.38,77642.67,4.6,-0.54847,0.00015,30.56413]
[1777051565657,33.38,77642.67,4.6,-0.54847,0.00015,30.56413]
[1777051569199,33.38,77640.04,4.6,-0.54888,0.00015,30.55929]
[1777051579119,33.38,77632.1,4.6,-0.55009,0.00015,30.54453]
[1777051584154,33.38,77631.98,4.6,-0.5501,0.00015,30.54434]
[1777051584845,33.38,77631.98,4.6,-0.5501,0.00015,30.54434]
[1777051585161,33.38,77638.44,4.6,-0.54911,0.00015,30.55644]
[1777051585404,33.38,77638.44,4.6,-0.54911,0.00015,30.55644]
[1777051586167,33.38,77646.35,4.6,-0.54789,0.00015,30.571]
[1777051591202,33.39,77649.21,4.6,-0.54746,0.00015,30.57323]
[1777051591534,33.39,77649.21,4.6,-0.54746,0.00015,30.57323]
[1777051591811,33.39,77649.21,4.6,-0.54746,0.00015,30.57323]
[1777051592210,33.39,77654.07,4.6,-0.54671,0.00015,30.58197]
[1777051593217,33.39,77659.68,4.6,-0.54585,0.00015,30.59193]
[1777051598252,33.39,77663.99,4.6,-0.54518,0.00015,30.59947]
[1777051603286,33.39,77665.22,4.6,-0.54499,0.00015,30.60161]
[1777051608322,33.39,77661.72,4.6,-0.54553,0.00015,30.5955]
[1777051610418,33.39,77661.64,4.6,-0.54554,0.00015,30.59536]
[1777051610519,33.39,77662.06,4.6,-0.54548,0.00015,30.5961]
[1777051615235,33.39,77661.58,4.6,-0.54555,0.00015,30.59526]
[1777051616377,33.39,77653.54,4.6,-0.54679,0.00015,30.58105]
[1777051621181,33.39,77652.57,4.6,-0.54693,0.00015,30.57933]
[1777051622420,33.39,77658.21,4.6,-0.54607,0.00015,30.58939]
[1777051627176,33.39,77656.7,4.6,-0.5463,0.00015,30.58673]
[1777051632491,33.39,77653.9,4.6,-0.54672,0.00015,30.58178]
[1777051637455,33.39,77653.77,4.6,-0.54674,0.00015,30.58157]
[1777051637544,33.39,77653.77,4.6,-0.54674,0.00015,30.58157]
[1777051637557,33.39,77653.93,4.6,-0.54671,0.00015,30.58187]
[1777051638534,33.4,77662.81,4.6,-0.54535,0.00015,30.59756]
[1777051643570,33.4,77661.26,4.6,-0.54559,0.00015,30.59486]
[1777051644494,33.4,77661.26,4.6,-0.54559,0.00015,30.59486]
[1777051644577,33.4,77660.02,4.6,-0.54578,0.00015,30.59268]
[1777051646007,33.4,77660.02,4.6,-0.54578,0.00015,30.59268]
[1777051646065,33.4,77661.44,4.6,-0.54556,0.00015,30.59518]
[1777051653014,33.4,77663.77,4.6,-0.5452,0.00015,30.59926]
[1777051653115,33.4,77663.92,4.6,-0.54518,0.00015,30.59653]
[1777051657578,33.4,77669.26,4.6,-0.54436,0.00015,30.60577]
[1777051657712,33.4,77669.54,4.6,-0.54431,0.00015,30.60625]
[1777051663712,33.4,77674.85,4.6,-0.5435,0.00015,30.61528]
[1777051664722,33.4,77674.85,4.6,-0.5435,0.00015,30.61528]
[1777051665115,33.4,77674.85,4.6,-0.5435,0.00015,30.61528]
[1777051665217,33.4,77675.3,4.6,-0.54343,0.00015,30.61603]
[1777051665736,33.4,77675.3,4.6,-0.54343,0.00015,30.61603]
[1777051665801,33.4,77681.38,4.6,-0.5425,0.00015,30.62622]
[1777051669053,33.4,77682.5,4.6,-0.54233,0.00015,30.62806]
[1777051669075,33.4,77682.5,4.6,-0.54233,0.00015,30.62806]
[1777051669114,33.4,77682.5,4.6,-0.54233,0.00015,30.62806]
[1777051669198,33.4,77682.5,4.6,-0.54233,0.00015,30.62806]
[1777051669251,33.39,77682.5,4.6,-0.54233,0.00015,30.62806]
[1777051669674,33.39,77682.5,4.6,-0.54233,0.00015,30.62806]
[1777051669982,33.39,77682.5,4.6,-0.54233,0.00015,30.62806]
[1777051670138,33.39,77682.5,4.6,-0.54233,0.00015,30.62806]
[1777051670140,33.39,77682.5,4.6,-0.54233,0.00015,30.62806]
[1777051670162,33.39,77710.57,4.6,-0.53801,0.00015,30.67277]
[1777051670412,33.39,77710.57,4.6,-0.53801,0.00015,30.67277]
[1777051670761,33.39,77722.75,4.6,-0.53613,0.00015,30.69106]
[1777051672270,33.39,77722.75,4.6,-0.53613,0.00015,30.69106]
[1777051677422,33.4,77724.57,4.6,-0.53585,0.00015,30.69377]
[1777051680177,33.4,77724.97,4.6,-0.53578,0.00015,30.69437]
[1777051680266,33.4,77724.31,4.6,-0.53588,0.00015,30.69341]
[1777051680494,33.4,77724.31,4.6,-0.53588,0.00015,30.69341]
[1777051685872,33.4,77725.34,4.6,-0.53572,0.00015,30.69495]
[1777051687776,33.4,77725.34,4.6,-0.53572,0.00015,30.69495]
[1777051688839,33.4,77725.56,4.6,-0.53568,0.00015,30.69528]
[1777051688893,33.4,77724.8,4.6,-0.5358,0.00015,30.69417]
[1777051692156,33.41,77730.96,4.6,-0.53485,0.00015,30.70312]
[1777051697956,33.41,77729.87,4.6,-0.53501,0.00015,30.70158]
[1777051698951,33.41,77729.87,4.6,-0.53501,0.00015,30.70158]
[1777051705621,33.41,77730.82,4.6,-0.53486,0.00015,30.70298]
[1777051705721,33.41,77730.82,4.6,-0.53486,0.00015,30.70299]
[1777051711048,33.41,77726.84,4.6,-0.53548,0.00015,30.69423]
[1777051714123,33.41,77731.28,4.6,-0.5348,0.00015,30.70064]
[1777051714222,33.41,77734.33,4.6,-0.53433,0.00015,30.705]
[1777051716234,33.41,77738.92,4.6,-0.53362,0.00015,30.71147]
[1777051722124,33.41,77740.84,4.6,-0.53332,0.00015,30.71416]
[1777051725770,33.41,77740.91,4.6,-0.53331,0.00015,30.71426]
[1777051725945,33.41,77740.91,4.6,-0.53331,0.00015,30.71426]
[1777051726153,33.41,77737.62,4.6,-0.53382,0.00015,30.70967]
[1777051731187,33.41,77736.67,4.6,-0.53396,0.00015,30.70834]
[1777051736225,33.41,77736.92,4.6,-0.53392,0.00015,30.70869]
[1777051737655,33.41,77736.92,4.6,-0.53392,0.00015,30.70869]
[1777051738239,33.41,77736.91,4.6,-0.53393,0.00015,30.70867]
[1777051743275,33.41,77737.65,4.6,-0.53381,0.00015,30.70972]
[1777051748309,33.41,77741.81,4.6,-0.53317,0.00015,30.71552]
[1777051753344,33.41,77741.63,4.6,-0.5332,0.00015,30.71527]
[1777051756687,33.41,77736.67,4.6,-0.53396,0.00015,30.70834]
[1777051757372,33.41,77736.92,4.6,-0.53392,0.00015,30.70869]
[1777051762408,33.41,77730.51,4.6,-0.53492,0.00015,30.69953]
[1777051767443,33.41,77730.27,4.6,-0.53496,0.00015,30.69914]
[1777051772478,33.4,77730.9,4.6,-0.53488,0.00015,30.69701]
[1777051775779,33.4,77731.05,4.6,-0.53485,0.00015,30.69721]
[1777051775782,33.4,77731.05,4.6,-0.53485,0.00015,30.69721]
[1777051775857,33.4,77731.05,4.6,-0.53485,0.00015,30.69721]
[1777051775924,33.4,77730.32,4.6,-0.53497,0.00015,30.69614]
[1777051776506,33.4,77717.13,4.6,-0.537,0.00015,30.67676]
[1777051778520,33.4,77716.7,4.6,-0.53707,0.00015,30.67613]
[1777051781504,33.4,77717.11,4.6,-0.537,0.00015,30.67675]
[1777051782205,33.4,77717.11,4.6,-0.537,0.00015,30.67675]
[1777051786579,33.4,77707.76,4.6,-0.53844,0.00015,30.66256]
[1777051790489,33.4,77704.99,4.6,-0.53886,0.00015,30.65828]
[1777051795645,33.4,77705.13,4.6,-0.53884,0.00015,30.6585]
[1777051800678,33.4,77707.07,4.6,-0.53854,0.00015,30.66151]
[1777051805444,33.4,77706.43,4.6,-0.53864,0.00015,30.66052]
[1777051805464,33.4,77706.43,4.6,-0.53864,0.00015,30.66052]
[1777051805735,33.4,77706.22,4.6,-0.53867,0.00015,30.6602]
[1777051812430,33.4,77703.45,4.6,-0.5391,0.00015,30.65588]
[1777051812452,33.4,77703.45,4.6,-0.5391,0.00015,30.65588]
[1777051817798,33.4,77707.0,4.6,-0.53855,0.00015,30.6614]
[1777051822834,33.4,77708.18,4.6,-0.53837,0.00015,30.66322]
[1777051827869,33.4,77708.49,4.6,-0.53832,0.00015,30.6637]
[1777051831454,33.4,77708.07,4.6,-0.53839,0.00015,30.66306]
[1777051831921,33.4,77707.95,4.6,-0.53841,0.00015,30.65988]
[1777051836157,33.4,77705.93,4.6,-0.53872,0.00015,30.65676]
[1777051836954,33.4,77705.45,4.6,-0.5388,0.00015,30.65601]
[1777051837209,33.4,77705.45,4.6,-0.5388,0.00015,30.65601]
[1777051837282,33.4,77696.58,4.6,-0.54016,0.00015,30.64206]
[1777051840960,33.4,77703.93,4.6,-0.53903,0.00015,30.65363]
[1777051845844,33.4,77702.19,4.6,-0.5393,0.00015,30.6509]
[1777051845921,33.4,77702.19,4.6,-0.5393,0.00015,30.6509]
[1777051845990,33.4,77702.19,4.6,-0.5393,0.00015,30.6509]
[1777051846316,33.4,77702.19,4.6,-0.5393,0.00015,30.6509]
[1777051846357,33.4,77702.19,4.6,-0.5393,0.00015,30.6509]
[1777051846460,33.4,77702.19,4.6,-0.5393,0.00015,30.6509]
[1777051846441,33.4,77693.13,4.6,-0.5407,0.00015,30.63651]
[1777051846674,33.4,77693.13,4.6,-0.5407,0.00015,30.63651]
[1777051847017,33.4,77693.13,4.6,-0.5407,0.00015,30.63651]
[1777051847256,33.4,77693.13,4.6,-0.5407,0.00015,30.63651]
[1777051848016,33.4,77708.06,4.6,-0.5384,0.00015,30.66001]
[1777051850411,33.4,77707.33,4.6,-0.53851,0.00015,30.65888]
[1777051853436,33.4,77707.84,4.6,-0.53843,0.00015,30.65967]
[1777051855285,33.4,77698.61,4.6,-0.53985,0.00015,30.64525]
[1777051857074,33.4,77699.07,4.6,-0.53978,0.00015,30.64598]
[1777051859418,33.4,77699.74,4.6,-0.53968,0.00015,30.64703]
[1777051865133,33.4,77702.99,4.6,-0.53918,0.00015,30.65214]
[1777051869161,33.4,77709.46,4.6,-0.53818,0.00015,30.66217]
[1777051869940,33.4,77709.46,4.6,-0.53818,0.00015,30.66217]
[1777051869950,33.4,77709.46,4.6,-0.53818,0.00015,30.66217]
[1777051870460,33.4,77709.46,4.6,-0.53818,0.00015,30.66217]
[1777051870505,33.4,77703.62,4.6,-0.53908,0.00015,30.65313]
[1777051871178,33.4,77696.84,4.6,-0.54012,0.00015,30.64245]
[1777051873755,33.4,77697.19,4.6,-0.54007,0.00015,30.64301]
[1777051876948,33.4,77690.83,4.6,-0.54105,0.00015,30.6328]
[1777051877526,33.4,77690.83,4.6,-0.54105,0.00015,30.6328]
[1777051877643,33.4,77694.01,4.6,-0.54056,0.00015,30.63792]
[1777051877895,33.4,77694.01,4.6,-0.54056,0.00015,30.63792]
[1777051878227,33.4,77705.77,4.6,-0.53875,0.00015,30.65647]
[1777051879234,33.4,77712.68,4.6,-0.53769,0.00015,30.66706]
[1777051883469,33.39,77713.55,4.6,-0.53756,0.00015,30.66833]
[1777051883625,33.39,77715.36,4.6,-0.53729,0.00015,30.67105]
[1777051884269,33.39,77725.49,4.6,-0.53573,0.00015,30.68608]
[1777051887169,33.39,77726.69,4.6,-0.53554,0.00015,30.68782]
[1777051887289,33.39,77726.49,4.6,-0.53558,0.00015,30.68752]
[1777051888284,33.39,77726.49,4.6,-0.53558,0.00015,30.68752]
[1777051893116,33.38,77728.61,4.6,-0.53526,0.00015,30.68757]
[1777051898367,33.38,77731.5,4.6,-0.53482,0.00015,30.69169]
[1777051901478,33.38,77734.96,4.6,-0.53429,0.00015,30.69661]
[1777051906411,33.37,77734.6,4.6,-0.53435,0.00015,30.69606]
[1777051911459,33.37,77740.42,4.6,-0.53346,0.00015,30.7042]
[1777051913620,33.37,77740.06,4.6,-0.53352,0.00015,30.70368]
[1777051913694,33.37,77740.06,4.6,-0.53352,0.00015,30.70368]
[1777051913755,33.37,77740.06,4.6,-0.53352,0.00015,30.70368]
[1777051914480,33.36,77728.09,4.6,-0.53537,0.00015,30.68661]
[1777051916566,33.36,77727.51,4.6,-0.53546,0.00015,30.68575]
[1777051916827,33.36,77727.71,4.6,-0.53543,0.00015,30.68603]
[1777051916941,33.36,77727.71,4.6,-0.53543,0.00015,30.68603]
[1777051917501,33.36,77712.08,4.6,-0.53784,0.00015,30.66275]
[1777051917916,33.36,77712.08,4.6,-0.53784,0.00015,30.66275]
[1777051917968,33.36,77712.08,4.6,-0.53784,0.00015,30.66275]
[1777051918508,33.36,77710.51,4.6,-0.53809,0.00015,30.66035]
[1777051923543,33.36,77708.38,4.6,-0.53841,0.00015,30.65709]
[1777051927037,33.36,77710.42,4.6,-0.53809,0.00015,30.66024]
[1777051927571,33.36,77708.65,4.6,-0.53837,0.00015,30.65753]
[1777051932608,33.36,77709.15,4.6,-0.53829,0.00015,30.6583]
[1777051938636,33.37,77709.35,4.6,-0.53826,0.00015,30.65861]
[1777051939656,33.36,77720.0,4.6,-0.53662,0.00015,30.67472]
[1777051944692,33.36,77720.86,4.6,-0.5365,0.00015,30.67591]
[1777051949726,33.35,77721.27,4.6,-0.53645,0.00015,30.67643]
[1777051950678,33.35,77721.27,4.6,-0.53645,0.00015,30.67643]
[1777051955768,33.35,77714.04,4.6,-0.53757,0.00015,30.66259]
[1777051957641,33.35,77714.04,4.6,-0.53757,0.00015,30.66259]
[1777051958244,33.35,77713.9,4.6,-0.53759,0.00015,30.66238]
[1777051958260,33.35,77713.9,4.6,-0.53759,0.00015,30.66238]
[1777051958343,33.35,77713.98,4.6,-0.53758,0.00015,30.66248]
[1777051961318,33.35,77712.18,4.6,-0.53785,0.00015,30.65975]
[1777051961823,33.35,77703.22,4.6,-0.53924,0.00015,30.6459]
[1777051963243,33.35,77703.22,4.6,-0.53924,0.00015,30.6459]
[1777051964203,33.35,77700.42,4.6,-0.53967,0.00015,30.64149]
[1777051965964,33.35,77693.59,4.6,-0.54072,0.00015,30.63059]
[1777051967865,33.35,77683.41,4.6,-0.54229,0.00015,30.61393]
[1777051969392,33.35,77683.41,4.6,-0.54229,0.00015,30.61393]
[1777051971828,33.34,77676.33,4.6,-0.54339,0.00015,30.60206]
[1777051971894,33.34,77676.33,4.6,-0.54339,0.00015,30.60206]
[1777051971910,33.34,77676.33,4.6,-0.54339,0.00015,30.60206]
[1777051972059,33.34,77676.33,4.6,-0.54339,0.00015,30.60206]
[1777051972081,33.34,77676.33,4.6,-0.54339,0.00015,30.60206]
[1777051972114,33.34,77676.33,4.6,-0.54339,0.00015,30.60206]
[1777051972623,33.34,77667.23,4.6,-0.54479,0.00015,30.58649]
[1777051973365,33.34,77667.23,4.6,-0.54479,0.00015,30.58649]
[1777051973371,33.34,77654.67,4.6,-0.54673,0.00015,30.56438]
[1777051974918,33.34,77647.93,4.6,-0.54776,0.00015,30.55223]
[1777051976165,33.34,77647.93,4.6,-0.54776,0.00015,30.55223]
[1777051977265,33.34,77647.24,4.6,-0.54787,0.00015,30.55098]
[1777051982469,33.35,77648.02,4.6,-0.54774,0.00015,30.55243]
[1777051982541,33.35,77648.02,4.6,-0.54774,0.00015,30.55243]
[1777051982643,33.35,77647.86,4.6,-0.54777,0.00015,30.55215]
[1777051986559,33.35,77649.21,4.6,-0.54756,0.00015,30.55461]
[1777051986604,33.35,77648.52,4.6,-0.54767,0.00015,30.55336]
[1777051992427,33.35,77645.96,4.6,-0.54806,0.00015,30.54873]
[1777051992906,33.35,77644.25,4.6,-0.54832,0.00015,30.5456]
[1777051993049,33.35,77636.64,4.6,-0.54949,0.00015,30.5315]
[1777051993897,33.35,77636.64,4.6,-0.54949,0.00015,30.5315]
[1777051994056,33.35,77631.04,4.6,-0.55035,0.00015,30.52097]
[1777051995783,33.35,77626.89,4.6,-0.55099,0.00015,30.51306]
[1777052001672,33.35,77624.26,4.6,-0.5514,0.00015,30.50798]
[1777052001704,33.35,77624.26,4.6,-0.5514,0.00015,30.50798]
[1777052001722,33.35,77624.26,4.6,-0.5514,0.00015,30.50798]
[1777052001817,33.35,77623.54,4.6,-0.55151,0.00015,30.50658]
[1777052001981,33.35,77623.54,4.6,-0.55151,0.00015,30.50658]
[1777052002008,33.35,77623.54,4.6,-0.55151,0.00015,30.50658]
[1777052002118,33.35,77623.54,4.6,-0.55151,0.00015,30.50658]
[1777052002306,33.35,77596.96,4.6,-0.5556,0.00015,30.45371]
[1777052003129,33.35,77596.96,4.6,-0.5556,0.00015,30.45371]
[1777052003717,33.35,77576.16,4.6,-0.5588,0.00015,30.41009]
[1777052004131,33.35,77584.89,4.6,-0.55746,0.00015,30.42862]
[1777052005137,33.35,77583.41,4.6,-0.55768,0.00015,30.42551]
[1777052010596,33.35,77585.01,4.6,-0.55743,0.00015,30.42895]
[1777052015546,33.35,77579.11,4.6,-0.55834,0.00015,30.41352]
[1777052019649,33.35,77584.42,4.6,-0.55752,0.00015,30.4248]
[1777052028921,33.36,77582.09,4.6,-0.55787,0.00015,30.42]
[1777052031284,33.36,77573.28,4.6,-0.55922,0.00015,30.4012]
[1777052031304,33.36,77573.28,4.6,-0.55922,0.00015,30.4012]
[1777052031358,33.36,77566.45,4.6,-0.56027,0.00015,30.38639]
[1777052032360,33.36,77566.45,4.6,-0.56027,0.00015,30.38639]
[1777052032493,33.36,77566.45,4.6,-0.56027,0.00015,30.38639]
[1777052032576,33.36,77548.48,4.6,-0.56302,0.00015,30.34641]
[1777052032938,33.36,77548.48,4.6,-0.56302,0.00015,30.34641]
[1777052033076,33.36,77548.48,4.6,-0.56302,0.00015,30.34641]
[1777052033183,33.36,77548.48,4.6,-0.56302,0.00015,30.34641]
[1777052033363,33.36,77554.22,4.6,-0.56214,0.00015,30.35935]
[1777052033782,33.36,77554.22,4.6,-0.56214,0.00015,30.35935]
[1777052033839,33.36,77554.22,4.6,-0.56214,0.00015,30.35935]
[1777052034496,33.36,77554.22,4.6,-0.56214,0.00015,30.35935]
[1777052034594,33.36,77560.09,4.6,-0.56124,0.00015,30.37242]
[1777052038404,33.36,77549.81,4.6,-0.56281,0.00015,30.3495]
[1777052039411,33.36,77549.31,4.6,-0.56289,0.00015,30.34839]
[1777052040839,33.36,77549.24,4.6,-0.5629,0.00015,30.34826]
[1777052041425,33.36,77550.62,4.6,-0.56268,0.00015,30.3514]
[1777052042247,33.36,77550.62,4.6,-0.56268,0.00015,30.3514]
[1777052043440,33.37,77561.92,4.6,-0.56095,0.00015,30.37663]
[1777052045454,33.37,77567.9,4.6,-0.56003,0.00015,30.38975]
[1777052050034,33.37,77568.94,4.6,-0.55987,0.00015,30.39203]
[1777052051119,33.37,77568.45,4.6,-0.55994,0.00015,30.39097]
[1777052051490,33.37,77568.45,4.6,-0.55994,0.00015,30.39097]
[1777052051879,33.37,77572.63,4.6,-0.5593,0.00015,30.40003]
[1777052052503,33.37,77558.15,4.6,-0.56152,0.00015,30.36835]
[1777052053650,33.37,77546.95,4.6,-0.56323,0.00015,30.34321]
[1777052056531,33.37,77537.15,4.6,-0.56473,0.00015,30.32082]
[1777052057007,33.37,77537.15,4.6,-0.56473,0.00015,30.32082]
[1777052057045,33.37,77537.15,4.6,-0.56473,0.00015,30.32082]
[1777052057115,33.37,77537.15,4.6,-0.56473,0.00015,30.32082]
[1777052057223,33.37,77537.15,4.6,-0.56473,0.00015,30.32082]
[1777052057538,33.37,77529.56,4.6,-0.56589,0.00015,30.30313]
[1777052058685,33.37,77529.56,4.6,-0.56589,0.00015,30.30313]
[1777052058771,33.37,77529.56,4.6,-0.56589,0.00015,30.30313]
[1777052058765,33.37,77519.12,4.6,-0.56749,0.00015,30.27835]
[1777052058847,33.37,77519.12,4.6,-0.56749,0.00015,30.27835]
[1777052058934,33.37,77519.12,4.6,-0.56749,0.00015,30.27835]
[1777052062852,33.37,77513.81,4.6,-0.56832,0.00015,30.26545]
[1777052067758,33.36,77512.43,4.6,-0.56854,0.00015,30.26199]
[1777052067855,33.36,77514.54,4.6,-0.56821,0.00015,30.26707]
[1777052068617,33.36,77518.9,4.6,-0.56755,0.00015,30.27753]
[1777052068904,33.36,77518.9,4.6,-0.56755,0.00015,30.27753]
[1777052069741,33.36,77518.9,4.6,-0.56755,0.00015,30.27753]
[1777052071737,33.36,77517.69,4.6,-0.56774,0.00015,30.27461]
[1777052072645,33.36,77518.25,4.6,-0.56766,0.00015,30.27287]
[1777052074614,33.36,77517.3,4.6,-0.56781,0.00015,30.27056]
[1777052075249,33.36,77517.95,4.6,-0.56771,0.00015,30.27209]
[1777052077699,33.36,77518.62,4.6,-0.56761,0.00015,30.27369]
[1777052079696,33.35,77522.34,4.6,-0.56705,0.00015,30.28251]
[1777052083737,33.35,77519.89,4.6,-0.56743,0.00015,30.27652]
[1777052083807,33.35,77519.78,4.6,-0.56745,0.00015,30.27622]
[1777052089763,33.34,77520.65,4.6,-0.56734,0.00015,30.27809]
[1777052090351,33.34,77520.65,4.6,-0.56734,0.00015,30.27809]
[1777052090771,33.34,77526.94,4.6,-0.56637,0.00015,30.29301]
[1777052091584,33.34,77526.94,4.6,-0.56637,0.00015,30.29301]
[1777052091778,33.34,77535.65,4.6,-0.56504,0.00015,30.31342]
[1777052094799,33.34,77528.81,4.6,-0.56609,0.00015,30.29737]
[1777052100431,33.34,77525.03,4.6,-0.56668,0.00015,30.28839]
[1777052100531,33.34,77524.27,4.6,-0.56679,0.00015,30.28656]
[1777052103862,33.33,77517.77,4.6,-0.56779,0.00015,30.27097]
[1777052104995,33.33,77517.77,4.6,-0.56779,0.00015,30.27097]
[1777052105000,33.33,77523.83,4.6,-0.56687,0.00015,30.28543]
[1777052105875,33.33,77535.75,4.6,-0.56504,0.00015,30.31344]
[1777052108290,33.33,77535.17,4.6,-0.56513,0.00015,30.31206]
[1777052108325,33.33,77535.17,4.6,-0.56513,0.00015,30.31206]
[1777052108396,33.33,77535.17,4.6,-0.56513,0.00015,30.31206]
[1777052108510,33.33,77535.17,4.6,-0.56513,0.00015,30.31206]
[1777052108599,33.33,77535.17,4.6,-0.56513,0.00015,30.31206]
[1777052108669,33.33,77535.17,4.6,-0.56513,0.00015,30.31206]
[1777052108674,33.33,77535.17,4.6,-0.56513,0.00015,30.31206]
[1777052108684,33.33,77535.17,4.6,-0.56513,0.00015,30.31206]
[1777052108729,33.33,77535.17,4.6,-0.56513,0.00015,30.31206]
[1777052108758,33.33,77535.17,4.6,-0.56513,0.00015,30.31206]
[1777052108782,33.33,77535.17,4.6,-0.56513,0.00015,30.31206]
[1777052108771,33.33,77536.4,4.6,-0.56495,0.00015,30.31486]
[1777052108948,33.33,77536.4,4.6,-0.56495,0.00015,30.31486]
[1777052109594,33.33,77536.4,4.6,-0.56495,0.00015,30.31486]
[1777052109695,33.33,77547.37,4.6,-0.56326,0.00015,30.34008]
[1777052109871,33.33,77547.37,4.6,-0.56326,0.00015,30.34008]
[1777052110165,33.33,77553.0,4.6,-0.5624,0.00015,30.35281]
[1777052111917,33.33,77558.98,4.6,-0.56148,0.00015,30.3662]
[1777052113483,33.33,77558.98,4.6,-0.56148,0.00015,30.3662]
[1777052116108,33.33,77564.82,4.6,-0.56058,0.00015,30.37911]
[1777052116428,33.33,77564.82,4.6,-0.56058,0.00015,30.37911]
[1777052118458,33.33,77568.08,4.6,-0.56008,0.00015,30.38626]
[1777052119263,33.33,77568.91,4.6,-0.55995,0.00015,30.38809]
[1777052123323,33.33,77568.01,4.6,-0.56009,0.00015,30.38616]
[1777052124605,33.33,77568.5,4.6,-0.56001,0.00015,30.38724]
[1777052124850,33.33,77568.5,4.6,-0.56001,0.00015,30.38724]
[1777052125402,33.34,77582.45,4.6,-0.55787,0.00015,30.41721]
[1777052125986,33.34,77582.45,4.6,-0.55787,0.00015,30.41721]
[1777052126579,33.34,77582.45,4.6,-0.55787,0.00015,30.41721]
[1777052126663,33.33,77590.76,4.6,-0.55659,0.00015,30.43462]
[1777052127879,33.33,77590.13,4.6,-0.55669,0.00015,30.43331]
[1777052128030,33.33,77584.04,4.6,-0.55762,0.00015,30.42053]
[1777052129781,33.33,77584.04,4.6,-0.55762,0.00015,30.42053]
[1777052129036,33.33,77576.84,4.6,-0.55873,0.00015,30.40522]
[1777052131051,33.33,77570.61,4.6,-0.5597,0.00015,30.3888]
[1777052133052,33.33,77570.92,4.6,-0.55965,0.00015,30.38948]
[1777052134111,33.33,77570.74,4.6,-0.55967,0.00015,30.3891]
[1777052134202,33.33,77574.44,4.6,-0.5591,0.00015,30.39709]
[1777052135349,33.33,77574.44,4.6,-0.5591,0.00015,30.39709]
[1777052135367,33.33,77578.8,4.6,-0.55844,0.00015,30.40643]
[1777052136518,33.33,77578.8,4.6,-0.55844,0.00015,30.40643]
[1777052136619,33.33,77586.95,4.6,-0.55718,0.00015,30.42364]
[1777052138253,33.33,77587.55,4.6,-0.55709,0.00015,30.4249]
[1777052138301,33.33,77585.72,4.6,-0.55737,0.00015,30.42105]
[1777052141159,33.33,77587.41,4.6,-0.55712,0.00015,30.42458]
[1777052147163,33.33,77586.13,4.6,-0.55733,0.00015,30.42174]
[1777052150184,33.32,77580.42,4.6,-0.55821,0.00015,30.40959]
[1777052153164,33.32,77579.12,4.6,-0.55842,0.00015,30.40676]
[1777052153171,33.32,77579.12,4.6,-0.55842,0.00015,30.40676]
[1777052153210,33.32,77579.12,4.6,-0.55842,0.00015,30.40676]
[1777052153218,33.32,77580.11,4.6,-0.55827,0.00015,30.40883]
[1777052155220,33.32,77573.53,4.6,-0.55928,0.00015,30.39477]
[1777052158241,33.32,77567.75,4.6,-0.56016,0.00015,30.38226]
[1777052163278,33.32,77568.29,4.6,-0.56008,0.00015,30.38347]
[1777052164024,33.32,77568.29,4.6,-0.56008,0.00015,30.38347]
[1777052164372,33.32,77568.29,4.6,-0.56008,0.00015,30.38347]
[1777052169468,33.32,77569.2,4.6,-0.55993,0.00015,30.38549]
[1777052169748,33.32,77569.2,4.6,-0.55993,0.00015,30.38549]
[1777052169795,33.33,77568.52,4.6,-0.56004,0.00015,30.38403]
[1777052170327,33.33,77577.38,4.6,-0.55867,0.00015,30.40316]
[1777052172842,33.33,77578.65,4.6,-0.55848,0.00015,30.40588]
[1777052173348,33.33,77578.73,4.6,-0.55847,0.00015,30.40604]
[1777052174439,33.33,77578.73,4.6,-0.55847,0.00015,30.40604]
[1777052174498,33.32,77578.58,4.6,-0.55849,0.00015,30.40572]
[1777052180397,33.32,77581.69,4.6,-0.55801,0.00015,30.41232]
[1777052182994,33.32,77581.15,4.6,-0.5581,0.00015,30.41116]
[1777052183418,33.32,77580.54,4.6,-0.55819,0.00015,30.40987]
[1777052186446,33.32,77580.05,4.6,-0.55827,0.00015,30.40882]
[1777052188453,33.32,77571.66,4.6,-0.55956,0.00015,30.39081]
[1777052192285,33.32,77569.78,4.6,-0.55985,0.00015,30.38375]
[1777052192660,33.32,77569.78,4.6,-0.55985,0.00015,30.38375]
[1777052195047,33.33,77571.57,4.6,-0.55957,0.00015,30.38766]
[1777052200537,33.33,77578.18,4.6,-0.55856,0.00015,30.40189]
[1777052204993,33.33,77576.36,4.6,-0.55884,0.00015,30.39799]
[1777052205572,33.33,77580.13,4.6,-0.55826,0.00015,30.40605]
[1777052207586,33.33,77589.88,4.6,-0.55676,0.00015,30.42657]
[1777052209936,33.33,77591.44,4.6,-0.55652,0.00015,30.4298]
[1777052210607,33.32,77595.38,4.6,-0.55591,0.00015,30.43793]
[1777052211879,33.32,77595.38,4.6,-0.55591,0.00015,30.43793]
[1777052211933,33.32,77595.38,4.6,-0.55591,0.00015,30.43793]
[1777052211943,33.32,77595.38,4.6,-0.55591,0.00015,30.43793]
[1777052211929,33.32,77599.0,4.6,-0.55536,0.00015,30.44534]
[1777052212031,33.32,77599.0,4.6,-0.55536,0.00015,30.44534]
[1777052212620,33.32,77611.49,4.6,-0.55344,0.00015,30.47049]
[1777052213141,33.32,77611.49,4.6,-0.55344,0.00015,30.47049]
[1777052214557,33.32,77613.59,4.6,-0.55312,0.00015,30.47464]
[1777052214565,33.32,77613.59,4.6,-0.55312,0.00015,30.47464]
[1777052214603,33.32,77613.59,4.6,-0.55312,0.00015,30.47464]
[1777052214921,33.32,77613.59,4.6,-0.55312,0.00015,30.47464]
[1777052222946,33.32,77612.78,4.6,-0.55325,0.00015,30.47289]
[1777052225712,33.31,77620.21,4.6,-0.55212,0.00015,30.48741]
[1777052230542,33.31,77623.13,4.6,-0.55167,0.00015,30.49306]
[1777052231754,33.31,77612.26,4.6,-0.55334,0.00015,30.47175]
[1777052236789,33.31,77613.67,4.6,-0.55313,0.00015,30.47453]
[1777052241667,33.31,77613.47,4.6,-0.55316,0.00015,30.47413]
[1777052242831,33.31,77621.14,4.6,-0.55198,0.00015,30.48916]
[1777052246623,33.3,77621.44,4.6,-0.55194,0.00015,30.48967]
[1777052251894,33.3,77614.01,4.6,-0.5531,0.00015,30.47198]
[1777052253680,33.3,77612.53,4.6,-0.55333,0.00015,30.46902]
[1777052253933,33.3,77601.57,4.6,-0.55502,0.00015,30.447]
[1777052254939,33.3,77595.73,4.6,-0.55592,0.00015,30.43503]
[1777052259153,33.29,77592.08,4.6,-0.55649,0.00015,30.42742]
[1777052265008,33.29,77592.25,4.6,-0.55647,0.00015,30.42767]
[1777052270044,33.29,77591.59,4.6,-0.55658,0.00015,30.42621]
[1777052272724,33.29,77591.8,4.6,-0.55655,0.00015,30.42663]
[1777052272792,33.28,77591.8,4.6,-0.55656,0.00015,30.4266]
[1777052273065,33.28,77586.23,4.6,-0.55741,0.00015,30.41495]
[1777052274958,33.28,77586.23,4.6,-0.55741,0.00015,30.41495]
[1777052275273,33.28,77581.65,4.6,-0.55812,0.00015,30.40525]
[1777052275312,33.28,77581.65,4.6,-0.55812,0.00015,30.40525]
[1777052275413,33.28,77580.07,4.6,-0.55836,0.00015,30.40187]
[1777052277092,33.29,77574.61,4.6,-0.5592,0.00015,30.39021]
[1777052282129,33.29,77569.67,4.6,-0.55995,0.00015,30.3796]
[1777052284726,33.29,77568.82,4.6,-0.56008,0.00015,30.37777]
[1777052286157,33.29,77577.83,4.6,-0.55869,0.00015,30.39728]
[1777052289525,33.29,77576.82,4.6,-0.55885,0.00015,30.39511]
[1777052292199,33.29,77570.38,4.6,-0.55983,0.00015,30.38122]
[1777052295858,33.29,77569.09,4.6,-0.56003,0.00015,30.37844]
[1777052295933,33.29,77569.09,4.6,-0.56003,0.00015,30.37844]
[1777052295934,33.29,77569.09,4.6,-0.56003,0.00015,30.37844]
[1777052295945,33.29,77569.09,4.6,-0.56003,0.00015,30.37844]
[1777052295991,33.29,77569.47,4.6,-0.55997,0.00015,30.37929]
[1777052296227,33.29,77575.23,4.6,-0.55908,0.00015,30.39177]
[1777052301261,33.29,77582.96,4.6,-0.5579,0.00015,30.40827]
[1777052304458,33.29,77584.36,4.6,-0.55768,0.00015,30.41123]
[1777052304548,33.29,77584.36,4.6,-0.55768,0.00015,30.41122]
[1777052305337,33.29,77577.94,4.6,-0.55867,0.00015,30.39756]
[1777052309288,33.29,77576.11,4.6,-0.55895,0.00015,30.39363]
[1777052311378,33.29,77570.02,4.6,-0.55989,0.00015,30.37747]
[1777052312519,33.29,77570.02,4.6,-0.55989,0.00015,30.37747]
[1777052313393,33.29,77555.56,4.6,-0.56212,0.00015,30.34554]
[1777052314936,33.29,77555.56,4.6,-0.56212,0.00015,30.34554]
[1777052315038,33.3,77554.25,4.6,-0.56231,0.00015,30.34264]
[1777052320442,33.3,77550.63,4.6,-0.56286,0.00015,30.33457]
[1777052323085,33.3,77549.28,4.6,-0.56307,0.00015,30.33152]
[1777052326561,33.3,77550.15,4.6,-0.56293,0.00015,30.33358]
[1777052327490,33.3,77557.66,4.6,-0.56177,0.00015,30.35049]
[1777052332526,33.31,77562.1,4.6,-0.56108,0.00015,30.36041]
[1777052335547,33.31,77556.67,4.6,-0.56192,0.00015,30.34836]
[1777052341087,33.31,77559.18,4.6,-0.56153,0.00015,30.35398]
[1777052341463,33.31,77561.14,4.6,-0.56123,0.00015,30.35834]
[1777052341589,33.31,77567.33,4.6,-0.56028,0.00015,30.37196]
[1777052346992,33.31,77567.98,4.6,-0.56017,0.00015,30.37343]
[1777052347121,33.31,77567.98,4.6,-0.56017,0.00015,30.37343]
[1777052349645,33.31,77561.43,4.6,-0.56117,0.00015,30.35908]
[1777052353500,33.31,77564.65,4.6,-0.56068,0.00015,30.36621]
[1777052353660,33.31,77564.65,4.6,-0.56068,0.00015,30.36621]
[1777052354679,33.31,77574.53,4.6,-0.55916,0.00015,30.38773]
[1777052356280,33.31,77574.41,4.6,-0.55917,0.00015,30.38749]
[1777052361728,33.32,77576.79,4.6,-0.5588,0.00015,30.3927]
[1777052365757,33.32,77569.51,4.6,-0.55991,0.00015,30.37704]
[1777052370791,33.32,77570.73,4.6,-0.55972,0.00015,30.37974]
[1777052373813,33.32,77564.39,4.6,-0.5607,0.00015,30.3629]
[1777052377283,33.32,77569.42,4.6,-0.55993,0.00015,30.37393]
[1777052381159,33.33,77577.28,4.6,-0.55871,0.00015,30.39095]
[1777052383516,33.33,77569.44,4.6,-0.55992,0.00015,30.37405]
[1777052383883,33.33,77562.63,4.6,-0.56096,0.00015,30.35914]
[1777052384890,33.33,77557.06,4.6,-0.56182,0.00015,30.34679]
[1777052390017,33.33,77554.38,4.6,-0.56222,0.00015,30.34085]
[1777052390098,33.33,77541.9,4.6,-0.56414,0.00015,30.31253]
[1777052392947,33.33,77539.45,4.6,-0.56451,0.00015,30.30697]
[1777052395444,33.34,77538.87,4.6,-0.56459,0.00015,30.30568]
[1777052401004,33.34,77546.52,4.6,-0.56341,0.00015,30.32338]
[1777052406038,33.34,77548.76,4.6,-0.56306,0.00015,30.32855]
[1777052411073,33.35,77548.12,4.6,-0.56315,0.00015,30.32717]
[1777052416108,33.35,77544.11,4.6,-0.56376,0.00015,30.31807]
[1777052421143,33.35,77548.74,4.6,-0.56305,0.00015,30.32862]
[1777052422749,33.35,77552.41,4.6,-0.56249,0.00015,30.33692]
[1777052427185,33.35,77560.29,4.6,-0.56127,0.00015,30.35454]
[1777052432221,33.35,77561.72,4.6,-0.56106,0.00015,30.35472]
[1777052438019,33.35,77565.14,4.6,-0.56053,0.00015,30.36228]
[1777052443285,33.35,77564.71,4.6,-0.56059,0.00015,30.36139]
[1777052444443,33.36,77565.05,4.6,-0.56054,0.00015,30.36215]
[1777052444599,33.36,77565.05,4.6,-0.56054,0.00015,30.36215]
[1777052444679,33.36,77565.05,4.6,-0.56054,0.00015,30.36215]
[1777052445871,33.36,77567.02,4.6,-0.56023,0.00015,30.36646]
[1777052445930,33.36,77573.84,4.6,-0.55918,0.00015,30.38128]
[1777052449594,33.36,77576.85,4.6,-0.55872,0.00015,30.38777]
[1777052449669,33.36,77576.85,4.6,-0.55872,0.00015,30.38777]
[1777052454757,33.36,77575.53,4.6,-0.55892,0.00015,30.38499]
[1777052455014,33.36,77575.53,4.6,-0.55892,0.00015,30.38499]
[1777052455066,33.36,77575.53,4.6,-0.55892,0.00015,30.38499]
[1777052455105,33.36,77575.81,4.6,-0.55887,0.00015,30.38565]
[1777052456390,33.36,77581.48,4.6,-0.558,0.00015,30.39773]
[1777052461425,33.36,77583.07,4.6,-0.55776,0.00015,30.40106]
[1777052466435,33.36,77586.47,4.6,-0.55724,0.00015,30.40818]
[1777052466528,33.36,77586.47,4.6,-0.55724,0.00015,30.40818]
[1777052466573,33.36,77586.07,4.6,-0.5573,0.00015,30.40733]
[1777052467903,33.36,77586.07,4.6,-0.5573,0.00015,30.40733]
[1777052467945,33.36,77586.07,4.6,-0.5573,0.00015,30.40733]
[1777052468042,33.36,77586.07,4.6,-0.5573,0.00015,30.40733]
[1777052468119,33.36,77586.07,4.6,-0.5573,0.00015,30.40733]
[1777052468184,33.36,77586.01,4.6,-0.55731,0.00015,30.40719]
[1777052468474,33.36,77580.46,4.6,-0.55816,0.00015,30.39548]
[1777052472233,33.36,77578.68,4.6,-0.55843,0.00015,30.39172]
[1777052473234,33.36,77580.2,4.6,-0.5582,0.00015,30.39497]
[1777052473508,33.36,77581.76,4.6,-0.55796,0.00015,30.39828]
[1777052475525,33.36,77589.55,4.6,-0.55676,0.00015,30.41463]
[1777052476282,33.36,77589.55,4.6,-0.55676,0.00015,30.41463]
[1777052476825,33.36,77595.12,4.6,-0.55591,0.00015,30.42614]
[1777052480204,33.36,77598.0,4.6,-0.55547,0.00015,30.43203]
[1777052481781,33.36,77597.98,4.6,-0.55547,0.00015,30.43197]
[1777052487609,33.35,77601.45,4.6,-0.55495,0.00015,30.43893]
[1777052489911,33.35,77602.49,4.6,-0.55479,0.00015,30.44102]
[1777052498688,33.34,77606.9,4.6,-0.55413,0.00015,30.44674]
[1777052499965,33.34,77606.9,4.6,-0.55413,0.00015,30.44674]
[1777052500067,33.34,77606.83,4.6,-0.55415,0.00015,30.44657]
[1777052500703,33.34,77600.83,4.6,-0.55507,0.00015,30.43445]
[1777052502670,33.34,77600.27,4.6,-0.55516,0.00015,30.4333]
[1777052502717,33.34,77599.65,4.6,-0.55525,0.00015,30.43202]
[1777052508078,33.34,77601.44,4.6,-0.55499,0.00015,30.43559]
[1777052508278,33.34,77601.48,4.6,-0.55498,0.00015,30.43564]
[1777052509766,33.34,77594.06,4.6,-0.55613,0.00015,30.42043]
[1777052514805,33.33,77591.98,4.6,-0.55646,0.00015,30.41598]
[1777052517795,33.33,77591.51,4.6,-0.55654,0.00015,30.41496]
[1777052519401,33.33,77588.79,4.6,-0.55696,0.00015,30.40924]
[1777052523265,33.32,77590.69,4.6,-0.55667,0.00015,30.41312]
[1777052523279,33.32,77590.69,4.6,-0.55667,0.00015,30.41312]
[1777052523361,33.32,77591.05,4.6,-0.55662,0.00015,30.41385]
[1777052529907,33.31,77582.09,4.6,-0.55802,0.00015,30.3948]
[1777052531860,33.31,77582.09,4.6,-0.55802,0.00015,30.3948]
[1777052532929,33.31,77592.93,4.6,-0.55636,0.00015,30.41743]
[1777052537964,33.3,77592.93,4.6,-0.55637,0.00015,30.41731]
[1777052543003,33.3,77594.3,4.6,-0.55617,0.00015,30.42003]
[1777052547750,33.29,77593.46,4.6,-0.55631,0.00015,30.4182]
[1777052548038,33.29,77594.33,4.6,-0.55618,0.00015,30.41998]
[1777052553073,33.29,77599.08,4.6,-0.55546,0.00015,30.42669]
[1777052558108,33.29,77602.95,4.6,-0.55487,0.00015,30.43451]
[1777052561502,33.28,77607.7,4.6,-0.55414,0.00015,30.44406]
[1777052562861,33.28,77611.1,4.6,-0.55362,0.00015,30.45085]
[1777052562914,33.28,77611.1,4.6,-0.55362,0.00015,30.45085]
[1777052562917,33.28,77611.1,4.6,-0.55362,0.00015,30.45085]
[1777052565490,33.28,77615.91,4.6,-0.55288,0.00015,30.46036]
[1777052566269,33.28,77623.47,4.6,-0.55171,0.00015,30.47514]
[1777052570339,33.28,77621.26,4.6,-0.55206,0.00015,30.4708]
[1777052570344,33.28,77621.26,4.6,-0.55206,0.00015,30.4708]
[1777052572282,33.28,77617.86,4.6,-0.55258,0.00015,30.46414]
[1777052582276,33.28,77614.97,4.6,-0.55303,0.00015,30.45842]
[1777052583284,33.28,77622.35,4.6,-0.55189,0.00015,30.47289]
[1777052584290,33.28,77629.66,4.6,-0.55076,0.00015,30.48695]
[1777052589325,33.27,77629.81,4.6,-0.55075,0.00015,30.48719]
[1777052591111,33.27,77630.8,4.6,-0.55059,0.00015,30.48907]
[1777052591526,33.27,77632.69,4.6,-0.5503,0.00015,30.49266]
[1777052592346,33.27,77638.12,4.6,-0.54947,0.00015,30.50288]
[1777052593363,33.27,77638.12,4.6,-0.54947,0.00015,30.50288]
[1777052594360,33.27,77634.47,4.6,-0.55003,0.00015,30.49599]
[1777052599396,33.27,77636.1,4.6,-0.54979,0.00015,30.499]
[1777052603423,33.27,77629.32,4.6,-0.55084,0.00015,30.48609]
[1777052607328,33.27,77628.18,4.6,-0.55102,0.00015,30.48389]
[1777052613241,33.26,77627.45,4.6,-0.55114,0.00015,30.47944]
[1777052616514,33.26,77619.45,4.6,-0.55237,0.00015,30.46394]
[1777052618527,33.26,77611.81,4.6,-0.55355,0.00015,30.44886]
[1777052623664,33.26,77611.8,4.6,-0.55355,0.00015,30.44884]
[1777052630212,33.26,77611.99,4.6,-0.55352,0.00015,30.44922]
[1777052630612,33.26,77620.34,4.6,-0.55223,0.00015,30.46569]
[1777052635646,33.26,77620.29,4.6,-0.55225,0.00015,30.46548]
[1777052640682,33.25,77621.9,4.6,-0.55201,0.00015,30.46855]
[1777052645718,33.26,77620.86,4.6,-0.55217,0.00015,30.46656]
[1777052650752,33.26,77620.16,4.6,-0.55228,0.00015,30.4652]
[1777052654781,33.25,77629.46,4.6,-0.55085,0.00015,30.4831]
[1777052659816,33.25,77626.28,4.6,-0.55135,0.00015,30.47686]
[1777052664851,33.24,77622.12,4.6,-0.55201,0.00015,30.46866]
[1777052666923,33.24,77622.26,4.6,-0.55199,0.00015,30.46891]
[1777052672152,33.23,77618.21,4.6,-0.55263,0.00015,30.46087]
[1777052674923,33.23,77624.97,4.6,-0.5516,0.00015,30.47098]
[1777052679958,33.22,77625.16,4.6,-0.55158,0.00015,30.47123]
[1777052684993,33.21,77625.56,4.6,-0.55153,0.00015,30.47186]
[1777052690028,33.21,77624.07,4.6,-0.55177,0.00015,30.46886]
[1777052695063,33.2,77621.39,4.6,-0.5522,0.00015,30.46353]
[1777052702113,33.2,77622.06,4.6,-0.55211,0.00015,30.46469]
[1777052703941,33.19,77621.73,4.6,-0.55216,0.00015,30.46402]
[1777052705653,33.19,77614.97,4.6,-0.55321,0.00015,30.45069]
[1777052707148,33.19,77621.83,4.6,-0.55215,0.00015,30.46422]
[1777052708142,33.19,77621.83,4.6,-0.55215,0.00015,30.46422]
[1777052708308,33.19,77628.7,4.6,-0.55109,0.00015,30.47752]
[1777052708911,33.19,77628.7,4.6,-0.55109,0.00015,30.47752]
[1777052710169,33.19,77639.17,4.6,-0.54947,0.00015,30.49738]
[1777052712256,33.19,77640.8,4.6,-0.54922,0.00015,30.50042]
[1777052712416,33.19,77640.8,4.6,-0.54922,0.00015,30.50042]
[1777052712483,33.19,77642.19,4.6,-0.549,0.00015,30.50301]
[1777052712736,33.19,77642.19,4.6,-0.549,0.00015,30.50301]
[1777052713045,33.19,77642.19,4.6,-0.549,0.00015,30.50301]
[1777052713197,33.19,77664.45,4.6,-0.54555,0.00015,30.54332]
[1777052714204,33.19,77670.36,4.6,-0.54464,0.00015,30.55364]
[1777052717339,33.19,77663.49,4.6,-0.5457,0.00015,30.54163]
[1777052719239,33.19,77657.34,4.6,-0.54665,0.00015,30.53069]
[1777052719636,33.19,77657.34,4.6,-0.54665,0.00015,30.53069]
[1777052720323,33.19,77657.34,4.6,-0.54665,0.00015,30.53069]
[1777052722838,33.19,77657.18,4.6,-0.54668,0.00015,30.53042]
[1777052724190,33.19,77657.13,4.6,-0.54669,0.00015,30.53033]
[1777052727589,33.19,77654.96,4.6,-0.54702,0.00015,30.52645]
[1777052727731,33.19,77654.96,4.6,-0.54702,0.00015,30.52645]
[1777052734345,33.2,77650.98,4.6,-0.54764,0.00015,30.51628]
[1777052736326,33.2,77650.25,4.6,-0.54775,0.00015,30.51495]
[1777052736361,33.2,77649.45,4.6,-0.54787,0.00015,30.5135]
[1777052739799,33.2,77647.89,4.6,-0.54811,0.00015,30.51066]
[1777052740465,33.2,77647.89,4.6,-0.54811,0.00015,30.51066]
[1777052740508,33.2,77644.68,4.6,-0.54861,0.00015,30.50474]
[1777052741396,33.2,77635.94,4.6,-0.54996,0.00015,30.4884]
[1777052742038,33.2,77635.94,4.6,-0.54996,0.00015,30.4884]
[1777052747438,33.2,77630.57,4.6,-0.55079,0.00015,30.47825]
[1777052752474,33.21,77629.0,4.6,-0.55102,0.00015,30.47532]
[1777052753064,33.21,77629.0,4.6,-0.55102,0.00015,30.47532]
[1777052753066,33.21,77629.0,4.6,-0.55102,0.00015,30.47532]
[1777052753526,33.21,77629.0,4.6,-0.55102,0.00015,30.47532]
[1777052753481,33.21,77630.26,4.6,-0.55083,0.00015,30.47775]
[1777052753635,33.21,77630.26,4.6,-0.55083,0.00015,30.47775]
[1777052754488,33.21,77629.36,4.6,-0.55096,0.00015,30.47604]
[1777052759523,33.21,77628.6,4.6,-0.55107,0.00015,30.47465]
[1777052764561,33.21,77628.2,4.6,-0.55113,0.00015,30.47395]
[1777052769595,33.22,77628.05,4.6,-0.55114,0.00015,30.47374]
[1777052774631,33.22,77628.4,4.6,-0.55108,0.00015,30.47448]
[1777052779666,33.23,77627.45,4.6,-0.55122,0.00015,30.47273]
[1777052783397,33.23,77627.12,4.6,-0.55127,0.00015,30.47214]
[1777052784701,33.23,77613.27,4.6,-0.55341,0.00015,30.44498]
[1777052789735,33.22,77613.27,4.6,-0.55342,0.00015,30.44493]
[1777052794771,33.22,77613.12,4.6,-0.55345,0.00015,30.44157]
[1777052799806,33.22,77612.52,4.6,-0.55355,0.00015,30.44031]
[1777052800813,33.22,77606.99,4.6,-0.55441,0.00015,30.4292]
[1777052805848,33.22,77608.45,4.6,-0.55418,0.00015,30.43211]
[1777052810575,33.22,77608.1,4.6,-0.55424,0.00015,30.43138]
[1777052810776,33.21,77606.85,4.6,-0.55443,0.00015,30.42885]
[1777052810884,33.21,77601.51,4.6,-0.55526,0.00015,30.41799]
[1777052813463,33.21,77602.11,4.6,-0.55517,0.00015,30.41921]
[1777052814967,33.21,77603.52,4.6,-0.55495,0.00015,30.42207]
[1777052821305,33.21,77600.05,4.6,-0.55549,0.00015,30.41494]
[1777052822968,33.21,77592.48,4.6,-0.55666,0.00015,30.39925]
[1777052824212,33.21,77592.48,4.6,-0.55666,0.00015,30.39925]
[1777052824313,33.21,77591.69,4.6,-0.55679,0.00015,30.39758]
[1777052830017,33.21,77588.73,4.6,-0.55725,0.00015,30.39131]
[1777052835052,33.2,77590.38,4.6,-0.557,0.00015,30.39471]
[1777052842100,33.2,77590.07,4.6,-0.55706,0.00015,30.39398]
[1777052847135,33.2,77589.0,4.6,-0.55723,0.00015,30.39166]
[1777052852171,33.19,77586.78,4.6,-0.55759,0.00015,30.38387]
[1777052853802,33.19,77583.82,4.6,-0.55805,0.00015,30.37758]
[1777052857546,33.19,77582.4,4.6,-0.55827,0.00015,30.37449]
[1777052867276,33.18,77581.98,4.6,-0.55836,0.00015,30.37337]
[1777052868850,33.18,77582.12,4.6,-0.55834,0.00015,30.37364]
[1777052869290,33.18,77596.68,4.6,-0.55608,0.00015,30.40428]
[1777052870297,33.18,77604.24,4.6,-0.55492,0.00015,30.41979]
[1777052875332,33.18,77604.8,4.6,-0.55483,0.00015,30.42091]
[1777052880368,33.18,77607.42,4.6,-0.55443,0.00015,30.4262]
[1777052881509,33.18,77607.42,4.6,-0.55443,0.00015,30.4262]
[1777052881537,33.18,77607.42,4.6,-0.55443,0.00015,30.4262]
[1777052881542,33.18,77607.42,4.6,-0.55443,0.00015,30.4262]
[1777052881765,33.18,77607.07,4.6,-0.55448,0.00015,30.42549]
[1777052881853,33.18,77607.07,4.6,-0.55448,0.00015,30.42549]
[1777052881862,33.18,77607.07,4.6,-0.55448,0.00015,30.42549]
[1777052887417,33.18,77612.7,4.6,-0.55361,0.00015,30.43681]
[1777052888034,33.18,77612.7,4.6,-0.55361,0.00015,30.43681]
[1777052888609,33.18,77612.7,4.6,-0.55361,0.00015,30.43681]
[1777052888710,33.18,77612.7,4.6,-0.55361,0.00015,30.43681]
[1777052888719,33.18,77612.7,4.6,-0.55361,0.00015,30.43681]
[1777052889155,33.18,77613.75,4.6,-0.55345,0.00015,30.43891]
[1777052889275,33.18,77613.75,4.6,-0.55345,0.00015,30.43891]
[1777052889431,33.18,77649.04,4.6,-0.54798,0.00015,30.50642]
[1777052889900,33.18,77649.04,4.6,-0.54798,0.00015,30.50642]
[1777052890438,33.18,77653.11,4.6,-0.54735,0.00015,30.51385]
[1777052895473,33.18,77654.48,4.6,-0.54713,0.00015,30.51637]
[1777052899058,33.18,77656.27,4.6,-0.54685,0.00015,30.51962]
[1777052899501,33.18,77666.33,4.6,-0.54529,0.00016,30.53749]
[1777052902403,33.18,77663.89,4.6,-0.54567,0.00016,30.5332]
[1777052905177,33.18,77661.62,4.6,-0.54602,0.00016,30.5292]
[1777052905383,33.18,77661.62,4.6,-0.54602,0.00016,30.5292]
[1777052910577,33.19,77656.59,4.6,-0.5468,0.00015,30.52026]
[1777052912965,33.19,77656.12,4.6,-0.54687,0.00015,30.51643]
[1777052913599,33.19,77653.36,4.6,-0.5473,0.00015,30.51145]
[1777052915026,33.19,77653.2,4.6,-0.54732,0.00015,30.51117]
[1777052915613,33.19,77653.33,4.6,-0.5473,0.00015,30.51142]
[1777052920648,33.19,77655.51,4.6,-0.54696,0.00015,30.5154]
[1777052925683,33.19,77656.24,4.6,-0.54684,0.00015,30.51675]
[1777052930718,33.2,77653.94,4.6,-0.5472,0.00015,30.51264]
[1777052936760,33.2,77654.34,4.6,-0.54713,0.00015,30.51341]
[1777052941795,33.2,77655.03,4.6,-0.54702,0.00015,30.51469]
[1777052946829,33.2,77656.39,4.6,-0.5468,0.00015,30.51717]
[1777052951865,33.21,77655.77,4.6,-0.5469,0.00015,30.51609]
[1777052956900,33.21,77654.76,4.6,-0.54705,0.00015,30.5143]
[1777052961935,33.21,77655.33,4.6,-0.54696,0.00015,30.51536]
[1777052963146,33.21,77655.33,4.6,-0.54696,0.00015,30.51536]
[1777052963160,33.21,77655.33,4.6,-0.54696,0.00015,30.51536]
[1777052963266,33.21,77655.33,4.6,-0.54696,0.00015,30.51536]
[1777052963367,33.21,77655.16,4.6,-0.54698,0.00015,30.51507]
[1777052964956,33.21,77649.62,4.6,-0.54784,0.00015,30.50503]
[1777052970998,33.21,77647.92,4.6,-0.5481,0.00015,30.50198]
[1777052976033,33.22,77645.29,4.6,-0.5485,0.00015,30.49419]
[1777052977662,33.22,77645.29,4.6,-0.5485,0.00015,30.49419]
[1777052977718,33.22,77645.29,4.6,-0.5485,0.00015,30.49419]
[1777052977754,33.22,77645.29,4.6,-0.5485,0.00015,30.49421]
[1777052977831,33.22,77645.29,4.6,-0.5485,0.00015,30.49421]
[1777052983082,33.22,77641.96,4.6,-0.54901,0.00015,30.48811]
[1777052988321,33.23,77640.03,4.6,-0.5493,0.00015,30.48456]
[1777052989124,33.23,77634.48,4.6,-0.55016,0.00015,30.47415]
[1777052997693,33.23,77631.57,4.6,-0.55061,0.00015,30.46862]
[1777053003222,33.23,77632.14,4.6,-0.55052,0.00015,30.46973]
[1777053005793,33.23,77632.18,4.6,-0.55051,0.00015,30.4698]
[1777053005807,33.23,77632.18,4.6,-0.55051,0.00015,30.4698]
[1777053006243,33.23,77635.08,4.6,-0.55006,0.00015,30.47531]
[1777053007511,33.23,77635.08,4.6,-0.55006,0.00015,30.47531]
[1777053007759,33.23,77644.17,4.6,-0.54865,0.00015,30.49234]
[1777053008143,33.23,77644.17,4.6,-0.54865,0.00015,30.49234]
[1777053008261,33.23,77659.05,4.6,-0.54635,0.00015,30.51935]
[1777053009055,33.23,77659.05,4.6,-0.54635,0.00015,30.51935]
[1777053009811,33.23,77659.05,4.6,-0.54635,0.00015,30.51935]
[1777053009268,33.23,77665.03,4.6,-0.54542,0.00015,30.52993]
[1777053010275,33.23,77664.58,4.6,-0.54549,0.00015,30.52915]
[1777053015310,33.23,77665.6,4.6,-0.54533,0.00015,30.53094]
[1777053016920,33.23,77665.5,4.6,-0.54535,0.00015,30.53077]
[1777053017628,33.23,77665.5,4.6,-0.54535,0.00015,30.53077]
[1777053018493,33.23,77670.19,4.6,-0.54462,0.00015,30.53893]
[1777053019338,33.23,77680.9,4.6,-0.54296,0.00015,30.5572]
[1777053020416,33.23,77680.9,4.6,-0.54296,0.00015,30.5572]
[1777053020444,33.23,77680.9,4.6,-0.54296,0.00015,30.5572]
[1777053020867,33.23,77681.04,4.6,-0.54294,0.00015,30.55743]
[1777053020934,33.23,77681.04,4.6,-0.54294,0.00015,30.55743]
[1777053021003,33.23,77681.04,4.6,-0.54294,0.00015,30.55743]
[1777053021194,33.23,77681.04,4.6,-0.54294,0.00015,30.55743]
[1777053021473,33.23,77681.04,4.6,-0.54294,0.00015,30.55743]
[1777053021812,33.23,77681.04,4.6,-0.54294,0.00015,30.55743]
[1777053021536,33.23,77694.05,4.6,-0.54093,0.00015,30.57891]
[1777053022162,33.23,77694.05,4.6,-0.54093,0.00015,30.57891]
[1777053022177,33.23,77694.05,4.6,-0.54093,0.00015,30.57891]
[1777053022664,33.23,77703.26,4.6,-0.5395,0.00016,30.59363]
[1777053023499,33.23,77703.26,4.6,-0.5395,0.00016,30.59363]
[1777053027284,33.23,77708.8,4.6,-0.53865,0.00016,30.60226]
[1777053027333,33.23,77708.8,4.6,-0.53865,0.00016,30.60226]
[1777053028614,33.22,77712.17,4.6,-0.53813,0.00016,30.60746]
[1777053030470,33.22,77710.64,4.6,-0.53836,0.00016,30.6051]
[1777053034259,33.22,77709.8,4.6,-0.5385,0.00016,30.6008]
[1777053034447,33.22,77706.16,4.6,-0.53906,0.00016,30.59513]
[1777053035445,33.22,77706.16,4.6,-0.53906,0.00016,30.59513]
[1777053036461,33.22,77697.32,4.6,-0.54044,0.00016,30.58111]
[1777053038472,33.22,77693.71,4.6,-0.54099,0.00016,30.57528]
[1777053038491,33.22,77693.71,4.6,-0.54099,0.00016,30.57528]
[1777053043489,33.23,77689.79,4.6,-0.5416,0.00015,30.56891]
[1777053046024,33.23,77685.31,4.6,-0.54229,0.00015,30.56151]
[1777053051566,33.23,77682.99,4.6,-0.54265,0.00015,30.55764]
[1777053057608,33.23,77683.12,4.6,-0.54264,0.00015,30.55784]
[1777053062649,33.22,77683.02,4.6,-0.54265,0.00015,30.55767]
[1777053064663,33.22,77676.51,4.6,-0.54366,0.00015,30.54667]
[1777053068054,33.22,77676.01,4.6,-0.54374,0.00015,30.54582]
[1777053073727,33.22,77682.52,4.6,-0.54273,0.00015,30.55681]
[1777053075863,33.22,77682.58,4.6,-0.54272,0.00015,30.5569]
[1777053076713,33.22,77683.9,4.6,-0.54252,0.00015,30.55911]
[1777053076749,33.22,77690.61,4.6,-0.54148,0.00016,30.5702]
[1777053078763,33.22,77696.71,4.6,-0.54053,0.00016,30.5801]
[1777053081021,33.22,77698.9,4.6,-0.54019,0.00016,30.58363]
[1777053085945,33.22,77698.94,4.6,-0.54018,0.00016,30.58371]
[1777053089410,33.23,77699.21,4.6,-0.54014,0.00016,30.58415]
[1777053089445,33.23,77699.21,4.6,-0.54014,0.00016,30.58415]
[1777053094875,33.23,77696.3,4.6,-0.54059,0.00016,30.5765]
[1777053099910,33.23,77692.41,4.6,-0.5412,0.00016,30.5702]
[1777053104860,33.23,77692.9,4.6,-0.54112,0.00016,30.571]
[1777053104892,33.23,77692.9,4.6,-0.54112,0.00016,30.571]
[1777053106197,33.23,77695.42,4.6,-0.54073,0.00016,30.57509]
[1777053109876,33.23,77699.0,4.6,-0.54017,0.00016,30.58085]
[1777053115015,33.23,77694.67,4.6,-0.54084,0.00016,30.5739]
[1777053120050,33.23,77688.54,4.6,-0.54179,0.00015,30.5639]
[1777053125085,33.23,77689.29,4.6,-0.54168,0.00015,30.56513]
[1777053130120,33.23,77689.9,4.6,-0.54158,0.00015,30.56614]
[1777053132817,33.23,77690.0,4.6,-0.54157,0.00015,30.5663]
[1777053133410,33.23,77689.25,4.6,-0.54168,0.00015,30.56507]
[1777053133511,33.23,77683.57,4.6,-0.54256,0.00015,30.55567]
[1777053134278,33.23,77683.57,4.6,-0.54256,0.00015,30.55567]
[1777053139930,33.23,77689.68,4.6,-0.54162,0.00015,30.56578]
[1777053140286,33.23,77689.52,4.6,-0.54164,0.00015,30.56551]
[1777053142204,33.23,77697.21,4.6,-0.54045,0.00016,30.57801]
[1777053147239,33.23,77697.81,4.6,-0.54035,0.00016,30.57899]
[1777053151565,33.23,77697.7,4.6,-0.54037,0.00016,30.57883]
[1777053152636,33.23,77698.6,4.6,-0.54023,0.00016,30.57728]
[1777053154379,33.23,77705.03,4.6,-0.53923,0.00016,30.58748]
[1777053154438,33.23,77705.03,4.6,-0.53923,0.00016,30.58748]
[1777053159478,33.24,77707.53,4.6,-0.53884,0.00016,30.59143]
[1777053160078,33.24,77708.13,4.6,-0.53875,0.00016,30.59237]
[1777053160470,33.24,77708.13,4.6,-0.53875,0.00016,30.59237]
[1777053160570,33.24,77711.62,4.6,-0.53821,0.00016,30.59778]
[1777053162344,33.24,77717.52,4.6,-0.53729,0.00016,30.60676]
[1777053166476,33.23,77717.31,4.6,-0.53733,0.00016,30.60641]
[1777053167156,33.23,77714.52,4.6,-0.53777,0.00016,30.60216]
[1777053167881,33.23,77714.52,4.6,-0.53777,0.00016,30.60216]
[1777053167982,33.23,77715.74,4.6,-0.53758,0.00016,30.60399]
[1777053168957,33.23,77715.74,4.6,-0.53758,0.00016,30.60399]
[1777053169395,33.23,77717.85,4.6,-0.53725,0.00016,30.60719]
[1777053175435,33.23,77716.5,4.6,-0.53746,0.00016,30.60516]
[1777053177203,33.23,77716.49,4.6,-0.53746,0.00016,30.60515]
[1777053177704,33.23,77716.49,4.6,-0.53746,0.00016,30.60515]
[1777053186515,33.23,77715.0,4.6,-0.5377,0.00016,30.60282]
[1777053186567,33.23,77713.96,4.6,-0.53786,0.00016,30.60123]
[1777053187520,33.23,77707.24,4.6,-0.53891,0.00016,30.59083]
[1777053188570,33.23,77707.24,4.6,-0.53891,0.00016,30.59083]
[1777053188616,33.22,77706.47,4.6,-0.53903,0.00016,30.58962]
[1777053189534,33.22,77720.09,4.6,-0.53692,0.00016,30.61049]
[1777053190540,33.22,77724.81,4.6,-0.53618,0.00016,30.61753]
[1777053193253,33.22,77726.72,4.6,-0.53589,0.00016,30.62035]
[1777053199604,33.23,77727.84,4.6,-0.5357,0.00016,30.62204]
[1777053204639,33.23,77727.34,4.6,-0.53578,0.00016,30.62132]
[1777053209674,33.23,77726.2,4.6,-0.53596,0.00016,30.61961]
[1777053214709,33.22,77727.44,4.6,-0.53578,0.00016,30.61841]
[1777053219743,33.22,77728.38,4.6,-0.53564,0.00016,30.61975]
[1777053224779,33.22,77732.95,4.6,-0.53493,0.00016,30.62636]
[1777053225841,33.22,77732.95,4.6,-0.53493,0.00016,30.62636]
[1777053226037,33.22,77732.95,4.6,-0.53493,0.00016,30.62636]
[1777053226364,33.22,77737.03,4.6,-0.5343,0.00016,30.63221]
[1777053226814,33.22,77737.03,4.6,-0.5343,0.00016,30.63221]
[1777053226912,33.22,77749.85,4.6,-0.53231,0.00016,30.6501]
[1777053232837,33.22,77751.9,4.6,-0.53199,0.00016,30.6529]
[1777053234085,33.22,77752.11,4.6,-0.53195,0.00016,30.65319]
[1777053235860,33.22,77740.66,4.6,-0.53373,0.00016,30.63738]
[1777053238881,33.22,77738.71,4.6,-0.53404,0.00016,30.63463]
[1777053239245,33.22,77738.71,4.6,-0.53404,0.00016,30.63463]
[1777053242052,33.22,77738.97,4.6,-0.53399,0.00016,30.635]
[1777053243875,33.22,77744.73,4.6,-0.5331,0.00016,30.64308]
[1777053245414,33.22,77747.21,4.6,-0.53271,0.00016,30.64651]
[1777053248295,33.22,77745.33,4.6,-0.533,0.00016,30.64391]
[1777053252672,33.22,77746.23,4.6,-0.53286,0.00016,30.64516]
[1777053258014,33.22,77747.33,4.6,-0.53269,0.00016,30.6467]
[1777053262770,33.23,77747.19,4.6,-0.53271,0.00016,30.64652]
[1777053263049,33.23,77753.52,4.6,-0.53173,0.00016,30.65514]
[1777053268084,33.23,77752.27,4.6,-0.53192,0.00016,30.65346]
[1777053273118,33.23,77750.49,4.6,-0.5322,0.00016,30.64806]
[1777053278058,33.23,77750.42,4.6,-0.53221,0.00016,30.64796]
[1777053283103,33.23,77752.08,4.6,-0.53195,0.00016,30.65023]
[1777053283341,33.23,77752.43,4.6,-0.5319,0.00016,30.6507]
[1777053283366,33.23,77752.43,4.6,-0.5319,0.00016,30.6507]
[1777053283381,33.23,77752.43,4.6,-0.5319,0.00016,30.6507]
[1777053283594,33.23,77752.43,4.6,-0.5319,0.00016,30.6507]
[1777053283713,33.23,77752.43,4.6,-0.5319,0.00016,30.6507]
[1777053283954,33.23,77752.43,4.6,-0.5319,0.00016,30.6507]
[1777053283981,33.23,77752.43,4.6,-0.5319,0.00016,30.6507]
[1777053284031,33.23,77751.95,4.6,-0.53197,0.00016,30.65006]
[1777053284526,33.23,77751.95,4.6,-0.53197,0.00016,30.65006]
[1777053284739,33.23,77751.95,4.6,-0.53197,0.00016,30.65006]
[1777053284809,33.23,77751.95,4.6,-0.53197,0.00016,30.65006]
[1777053284921,33.23,77761.08,4.6,-0.53055,0.00016,30.66223]
[1777053285310,33.23,77761.08,4.6,-0.53055,0.00016,30.66223]
[1777053285677,33.23,77761.08,4.6,-0.53055,0.00016,30.66223]
[1777053285954,33.23,77761.08,4.6,-0.53055,0.00016,30.66223]
[1777053286009,33.23,77827.65,4.6,-0.52021,0.00016,30.73928]
[1777053286401,33.23,77827.65,4.6,-0.52021,0.00016,30.73928]
[1777053286452,33.23,77841.67,4.6,-0.51803,0.00016,30.75288]
[1777053288012,33.23,77841.67,4.6,-0.51803,0.00016,30.75288]
[1777053288116,33.23,77826.14,4.6,-0.52044,0.00016,30.73777]
[1777053288500,33.23,77826.14,4.6,-0.52044,0.00016,30.73777]
[1777053288606,33.23,77826.14,4.6,-0.52044,0.00016,30.73777]
[1777053289074,33.23,77826.14,4.6,-0.52044,0.00016,30.73777]
[1777053289402,33.23,77830.81,4.6,-0.51972,0.00016,30.74243]
[1777053289488,33.23,77830.81,4.6,-0.51972,0.00016,30.74243]
[1777053289555,33.23,77830.81,4.6,-0.51972,0.00016,30.74243]
[1777053290385,33.23,77835.29,4.6,-0.51902,0.00016,30.74681]
[1777053291060,33.23,77825.13,4.6,-0.5206,0.00016,30.73675]
[1777053291192,33.23,77825.13,4.6,-0.5206,0.00016,30.73675]
[1777053291351,33.23,77825.13,4.6,-0.5206,0.00016,30.73675]
[1777053291534,33.23,77825.13,4.6,-0.5206,0.00016,30.73675]
[1777053291934,33.23,77825.13,4.6,-0.5206,0.00016,30.73675]
[1777053292040,33.23,77825.13,4.6,-0.5206,0.00016,30.73675]
[1777053292037,33.23,77806.2,4.6,-0.52354,0.00016,30.71671]
[1777053292524,33.23,77806.2,4.6,-0.52354,0.00016,30.71671]
[1777053292992,33.23,77806.2,4.6,-0.52354,0.00016,30.71671]
[1777053293102,33.23,77788.64,4.6,-0.52627,0.00016,30.69664]
[1777053293272,33.23,77782.51,4.6,-0.52722,0.00016,30.68929]
[1777053294270,33.23,77782.51,4.6,-0.52722,0.00016,30.68929]
[1777053294656,33.23,77779.06,4.6,-0.52776,0.00016,30.68507]
[1777053296400,33.23,77782.45,4.6,-0.52723,0.00016,30.68921]
[1777053298450,33.23,77783.3,4.6,-0.5271,0.00016,30.69023]
[1777053300311,33.23,77780.16,4.6,-0.52759,0.00016,30.68641]
[1777053300318,33.23,77780.16,4.6,-0.52759,0.00016,30.68641]
[1777053300447,33.23,77774.4,4.6,-0.52849,0.00016,30.67928]
[1777053301277,33.23,77774.4,4.6,-0.52849,0.00016,30.67928]
[1777053301331,33.23,77772.35,4.6,-0.52881,0.00016,30.6767]
[1777053305943,33.23,77769.39,4.6,-0.52927,0.00016,30.67295]
[1777053306071,33.23,77769.39,4.6,-0.52927,0.00016,30.67295]
[1777053306122,33.23,77768.81,4.6,-0.52936,0.00016,30.67221]
[1777053309639,33.23,77764.71,4.6,-0.52999,0.00016,30.66694]
[1777053310899,33.23,77763.63,4.6,-0.53016,0.00016,30.66554]
[1777053310946,33.23,77768.03,4.6,-0.52948,0.00016,30.67122]
[1777053312407,33.23,77776.34,4.6,-0.52819,0.00016,30.68169]
[1777053315358,33.23,77779.12,4.6,-0.52776,0.00016,30.68512]
[1777053315541,33.23,77779.12,4.6,-0.52776,0.00016,30.68512]
[1777053315606,33.23,77784.27,4.6,-0.52696,0.00016,30.69138]
[1777053317344,33.23,77789.45,4.6,-0.52615,0.00016,30.69756]
[1777053317462,33.23,77790.14,4.6,-0.52604,0.00016,30.69837]
[1777053318365,33.23,77790.14,4.6,-0.52604,0.00016,30.69837]
[1777053323489,33.22,77791.5,4.6,-0.52584,0.00016,30.69993]
[1777053328524,33.22,77787.61,4.6,-0.52645,0.00016,30.69532]
[1777053331497,33.21,77792.31,4.6,-0.52572,0.00016,30.70085]
[1777053331545,33.21,77791.06,4.6,-0.52592,0.00016,30.69639]
[1777053332292,33.21,77791.06,4.6,-0.52592,0.00016,30.69639]
[1777053332794,33.21,77791.06,4.6,-0.52592,0.00016,30.69639]
[1777053332845,33.21,77791.06,4.6,-0.52592,0.00016,30.69639]
[1777053332911,33.21,77791.06,4.6,-0.52592,0.00016,30.69639]
[1777053332924,33.21,77785.72,4.6,-0.52675,0.00016,30.69005]
[1777053334146,33.21,77769.7,4.6,-0.52924,0.00016,30.67025]
[1777053334566,33.21,77767.7,4.6,-0.52955,0.00016,30.6677]
[1777053339601,33.22,77764.98,4.6,-0.52997,0.00016,30.66421]
[1777053342776,33.22,77763.9,4.6,-0.53014,0.00016,30.66281]
[1777053344184,33.22,77762.82,4.6,-0.5303,0.00016,30.66141]
[1777053347540,33.22,77759.5,4.6,-0.53082,0.00016,30.65705]
[1777053347547,33.22,77759.5,4.6,-0.53082,0.00016,30.65705]
[1777053349760,33.22,77766.55,4.6,-0.52972,0.00016,30.66625]
[1777053352625,33.22,77767.03,4.6,-0.52965,0.00016,30.66687]
[1777053355713,33.22,77760.56,4.6,-0.53065,0.00016,30.65847]
[1777053356742,33.22,77760.56,4.6,-0.53065,0.00016,30.65847]
[1777053356966,33.22,77760.56,4.6,-0.53065,0.00016,30.65847]
[1777053357671,33.22,77760.51,4.6,-0.53066,0.00016,30.6584]
[1777053357873,33.22,77738.43,4.6,-0.53409,0.00016,30.62823]
[1777053358744,33.22,77738.05,4.6,-0.53415,0.00016,30.6277]
[1777053360641,33.22,77738.04,4.6,-0.53415,0.00016,30.62769]
[1777053360760,33.22,77744.21,4.6,-0.53319,0.00016,30.63637]
[1777053362200,33.22,77751.93,4.6,-0.53199,0.00016,30.64697]
[1777053362464,33.22,77751.93,4.6,-0.53199,0.00016,30.64697]
[1777053362585,33.22,77751.93,4.6,-0.53199,0.00016,30.64697]
[1777053363105,33.22,77764.2,4.6,-0.53008,0.00016,30.66325]
[1777053363781,33.22,77770.88,4.6,-0.52904,0.00016,30.67182]
[1777053366653,33.22,77769.56,4.6,-0.52925,0.00016,30.67014]
[1777053367231,33.22,77769.56,4.6,-0.52925,0.00016,30.67014]
[1777053366802,33.22,77766.4,4.6,-0.52974,0.00016,30.66609]
[1777053368816,33.22,77758.36,4.6,-0.53099,0.00016,30.65559]
[1777053372776,33.22,77759.45,4.6,-0.53082,0.00016,30.65704]
[1777053373253,33.22,77761.09,4.6,-0.53056,0.00016,30.6592]
[1777053373371,33.22,77761.09,4.6,-0.53056,0.00016,30.6592]
[1777053374252,33.22,77762.57,4.6,-0.53033,0.00016,30.66113]
[1777053374933,33.22,77762.57,4.6,-0.53033,0.00016,30.66113]
[1777053376298,33.22,77762.42,4.6,-0.53036,0.00016,30.66094]
[1777053376646,33.22,77762.42,4.6,-0.53036,0.00016,30.66094]
[1777053376694,33.22,77762.42,4.6,-0.53036,0.00016,30.66094]
[1777053378285,33.22,77763.52,4.6,-0.53019,0.00016,30.66238]
[1777053378350,33.22,77763.52,4.6,-0.53019,0.00016,30.66238]
[1777053384929,33.22,77767.4,4.6,-0.52958,0.00016,30.66739]
[1777053387460,33.22,77769.17,4.6,-0.52931,0.00016,30.66965]
[1777053387695,33.22,77769.17,4.6,-0.52931,0.00016,30.66965]
[1777053387812,33.22,77769.17,4.6,-0.52931,0.00016,30.66965]
[1777053387978,33.22,77769.17,4.6,-0.52931,0.00016,30.66965]
[1777053388108,33.22,77769.17,4.6,-0.52931,0.00016,30.66965]
[1777053388187,33.22,77769.17,4.6,-0.52931,0.00016,30.66965]
[1777053388229,33.22,77785.76,4.6,-0.52673,0.00016,30.69016]
[1777053388957,33.22,77803.98,4.6,-0.5239,0.00016,30.71122]
[1777053389468,33.22,77803.98,4.6,-0.5239,0.00016,30.71122]
[1777053389738,33.22,77803.98,4.6,-0.5239,0.00016,30.71122]
[1777053390168,33.22,77809.05,4.6,-0.52311,0.00016,30.71681]
[1777053394228,33.23,77806.53,4.6,-0.5235,0.00016,30.71107]
[1777053394245,33.23,77806.53,4.6,-0.5235,0.00016,30.71107]
[1777053394999,33.23,77809.78,4.6,-0.523,0.00016,30.71463]
[1777053395950,33.23,77809.78,4.6,-0.523,0.00016,30.71463]
[1777053398269,33.23,77810.55,4.6,-0.52288,0.00016,30.71547]
[1777053398984,33.23,77810.6,4.6,-0.52287,0.00016,30.71552]
[1777053401212,33.23,77810.99,4.6,-0.52281,0.00016,30.71595]
[1777053407084,33.24,77815.89,4.6,-0.52204,0.00016,30.72122]
[1777053412118,33.24,77812.92,4.6,-0.5225,0.00016,30.71808]
[1777053417154,33.24,77812.4,4.6,-0.52257,0.00016,30.71754]
[1777053419075,33.25,77812.51,4.6,-0.52255,0.00016,30.71766]
[1777053419844,33.25,77811.66,4.6,-0.52269,0.00016,30.71675]
[1777053424207,33.24,77818.65,4.6,-0.5216,0.00016,30.72415]
[1777053427919,33.24,77823.31,4.6,-0.52088,0.00016,30.72896]
[1777053428586,33.24,77825.68,4.6,-0.52051,0.00016,30.73137]
[1777053428637,33.24,77825.68,4.6,-0.52051,0.00016,30.73137]
[1777053429299,33.24,77805.81,4.6,-0.5236,0.00016,30.71036]
[1777053429590,33.24,77805.81,4.6,-0.5236,0.00016,30.71036]
[1777053429911,33.24,77805.81,4.6,-0.5236,0.00016,30.71036]
[1777053429944,33.24,77805.81,4.6,-0.5236,0.00016,30.71036]
[1777053430184,33.24,77805.81,4.6,-0.5236,0.00016,30.71036]
[1777053430254,33.24,77789.6,4.6,-0.52611,0.00016,30.69186]
[1777053430431,33.24,77789.6,4.6,-0.52611,0.00016,30.69186]
[1777053431257,33.24,77794.46,4.6,-0.52536,0.00016,30.69753]
[1777053432220,33.24,77794.46,4.6,-0.52536,0.00016,30.69753]
[1777053436291,33.24,77788.0,4.6,-0.52637,0.00016,30.68992]
[1777053438307,33.23,77789.28,4.6,-0.52617,0.00016,30.69143]
[1777053439313,33.23,77786.83,4.6,-0.52656,0.00016,30.68851]
[1777053441358,33.23,77786.34,4.6,-0.52664,0.00016,30.68792]
[1777053441459,33.23,77786.42,4.6,-0.52662,0.00016,30.68801]
[1777053443313,33.23,77786.42,5.9,-0.52662,0.00016,30.68801]
[1777053443774,33.23,77786.64,5.9,-0.52659,0.00016,30.68827]
[1777053443815,33.23,77786.64,5.9,-0.52659,0.00016,30.68827]
[1777053443836,33.23,77786.64,5.9,-0.52659,0.00016,30.68827]
[1777053443917,33.23,77793.09,5.9,-0.52559,0.00016,30.69587]
[1777053444582,33.23,77793.09,5.9,-0.52559,0.00016,30.69587]
[1777053445282,33.23,77793.09,5.9,-0.52559,0.00016,30.69587]
[1777053444819,33.23,77742.55,5.9,-0.53344,0.00016,30.63112]
[1777053445632,33.23,77742.55,5.9,-0.53344,0.00016,30.63112]
[1777053445670,33.23,77737.47,5.9,-0.53423,0.00016,30.62397]
[1777053448304,33.23,77737.18,5.9,-0.53427,0.00016,30.62358]
[1777053448361,33.23,77737.0,5.9,-0.5343,0.00016,30.62332]
[1777053448672,33.23,77737.0,5.9,-0.5343,0.00016,30.62332]
[1777053449430,33.23,77731.96,5.9,-0.53508,0.00016,30.61609]
[1777053450142,33.23,77719.15,5.9,-0.53707,0.00016,30.59719]
[1777053456451,33.23,77719.45,5.9,-0.53702,0.00016,30.59465]
[1777053462363,33.22,77723.1,5.9,-0.53647,0.00016,30.60002]
[1777053463558,33.22,77722.66,5.9,-0.53654,0.00016,30.59934]
[1777053464511,33.22,77731.46,5.9,-0.53518,0.00016,30.61227]
[1777053469546,33.22,77733.19,5.9,-0.53491,0.00016,30.61479]
[1777053472158,33.22,77732.92,5.9,-0.53495,0.00016,30.6144]
[1777053472224,33.22,77733.16,5.9,-0.53491,0.00016,30.61475]
[1777053472978,33.22,77733.16,5.9,-0.53491,0.00016,30.61475]
[1777053478609,33.22,77731.03,5.9,-0.53525,0.00016,30.61163]
[1777053483644,33.22,77730.41,5.9,-0.53535,0.00016,30.61068]
[1777053488678,33.21,77736.82,5.9,-0.53436,0.00016,30.61987]
[1777053490023,33.21,77736.82,5.9,-0.53436,0.00016,30.61987]
[1777053495728,33.21,77737.79,5.9,-0.53422,0.00016,30.62121]
[1777053498164,33.21,77737.72,5.9,-0.53423,0.00016,30.6211]
[1777053498262,33.21,77737.72,5.9,-0.53423,0.00016,30.6211]
[1777053498271,33.21,77737.72,5.9,-0.53423,0.00016,30.6211]
[1777053498292,33.21,77737.72,5.9,-0.53423,0.00016,30.6211]
[1777053498458,33.21,77737.72,5.9,-0.53423,0.00016,30.6211]
[1777053498530,33.2,77737.68,5.9,-0.53424,0.00016,30.62104]
[1777053498673,33.2,77737.68,5.9,-0.53424,0.00016,30.62104]
[1777053498829,33.2,77737.68,5.9,-0.53424,0.00016,30.62104]
[1777053498980,33.2,77737.68,5.9,-0.53424,0.00016,30.62104]
[1777053498988,33.2,77737.68,5.9,-0.53424,0.00016,30.62104]
[1777053499120,33.2,77737.68,5.9,-0.53424,0.00016,30.62104]
[1777053499156,33.2,77718.21,5.9,-0.53726,0.00016,30.59247]
[1777053499713,33.2,77718.21,5.9,-0.53726,0.00016,30.59247]
[1777053500409,33.2,77718.21,5.9,-0.53726,0.00016,30.59247]
[1777053500445,33.21,77693.85,5.9,-0.54104,0.00016,30.55428]
[1777053501772,33.21,77694.14,5.9,-0.54099,0.00016,30.55475]
[1777053506806,33.21,77690.98,5.9,-0.54148,0.00016,30.54962]
[1777053508396,33.21,77690.98,5.9,-0.54148,0.00016,30.54962]
[1777053509136,33.21,77689.22,5.9,-0.54175,0.00016,30.54673]
[1777053510834,33.21,77683.33,5.9,-0.54267,0.00016,30.53695]
[1777053514204,33.21,77683.09,5.9,-0.54271,0.00016,30.53354]
[1777053519847,33.21,77683.24,5.9,-0.54269,0.00016,30.53379]
[1777053523613,33.21,77690.37,5.9,-0.54158,0.00016,30.5456]
[1777053524727,33.21,77686.05,5.9,-0.54225,0.00016,30.53847]
[1777053524932,33.21,77679.54,5.9,-0.54326,0.00016,30.52755]
[1777053526777,33.21,77679.13,5.9,-0.54333,0.00016,30.52686]
[1777053530721,33.21,77681.46,5.9,-0.54297,0.00016,30.53079]
[1777053536231,33.21,77683.02,5.9,-0.54273,0.00016,30.5334]
[1777053542052,33.21,77682.11,5.9,-0.54287,0.00016,30.53187]
[1777053544342,33.21,77680.9,5.9,-0.54306,0.00016,30.52983]
[1777053550109,33.21,77676.07,5.9,-0.5438,0.00016,30.52165]
[1777053553196,33.21,77677.74,5.9,-0.54354,0.00016,30.5245]
[1777053554184,33.21,77678.06,5.9,-0.5435,0.00016,30.52504]
[1777053554186,33.21,77678.06,5.9,-0.5435,0.00016,30.52504]
[1777053554444,33.21,77685.43,5.9,-0.54235,0.00016,30.53743]
[1777053560179,33.21,77689.48,5.9,-0.54172,0.00016,30.54413]
[1777053564920,33.21,77688.47,5.9,-0.54188,0.00016,30.54246]
[1777053570250,33.21,77690.89,5.9,-0.5415,0.00016,30.54644]
[1777053575285,33.21,77693.8,5.9,-0.54106,0.00016,30.54819]
[1777053578282,33.21,77694.13,5.9,-0.54101,0.00016,30.54874]
[1777053578327,33.21,77694.13,5.9,-0.54101,0.00016,30.54874]
[1777053580184,33.21,77699.17,5.9,-0.54022,0.00016,30.55687]
[1777053580262,33.21,77699.17,5.9,-0.54022,0.00016,30.55687]
[1777053582295,33.21,77703.19,5.9,-0.5396,0.00016,30.56326]
[1777053587658,33.21,77697.43,5.9,-0.54049,0.00016,30.55409]
[1777053593412,33.21,77697.67,5.9,-0.54045,0.00016,30.55451]
[1777053596735,33.21,77697.95,5.9,-0.5404,0.00016,30.55497]
[1777053601612,33.21,77704.66,5.9,-0.53937,0.00016,30.5656]
[1777053602475,33.21,77697.13,5.9,-0.54054,0.00016,30.55362]
[1777053604264,33.21,77696.84,5.9,-0.54058,0.00016,30.55316]
[1777053607510,33.21,77688.67,5.9,-0.54185,0.00016,30.53985]
[1777053607798,33.21,77688.67,5.9,-0.54185,0.00016,30.53985]
[1777053607823,33.21,77688.67,5.9,-0.54185,0.00016,30.53985]
[1777053607902,33.21,77688.67,5.9,-0.54185,0.00016,30.53985]
[1777053607954,33.21,77688.67,5.9,-0.54185,0.00016,30.53985]
[1777053608120,33.21,77688.67,5.9,-0.54185,0.00016,30.53985]
[1777053610126,33.21,77685.96,5.9,-0.54227,0.00016,30.53537]
[1777053611662,33.21,77684.97,5.9,-0.54242,0.00016,30.53373]
[1777053613553,33.21,77672.09,5.9,-0.54442,0.00016,30.51189]
[1777053613586,33.21,77672.09,5.9,-0.54442,0.00016,30.51189]
[1777053616278,33.21,77671.63,5.9,-0.54449,0.00016,30.51109]
[1777053618061,33.21,77671.08,5.9,-0.54458,0.00016,30.51014]
[1777053620883,33.21,77667.89,5.9,-0.54507,0.00016,30.50461]
[1777053625775,33.21,77662.82,5.9,-0.54585,0.00016,30.49574]
[1777053625803,33.21,77661.4,5.9,-0.54607,0.00016,30.49322]
[1777053627602,33.21,77660.8,5.9,-0.54617,0.00016,30.49215]
[1777053627655,33.21,77655.76,5.9,-0.54695,0.00016,30.48313]
[1777053629984,33.21,77655.44,5.9,-0.547,0.00016,30.48257]
[1777053630492,33.21,77655.44,5.9,-0.547,0.00016,30.48257]
[1777053630561,33.21,77654.88,5.9,-0.54708,0.00016,30.48158]
[1777053631594,33.21,77660.65,5.9,-0.54619,0.00016,30.48891]
[1777053631682,33.21,77666.74,5.9,-0.54525,0.00016,30.49964]
[1777053637833,33.22,77668.99,5.9,-0.5449,0.00016,30.50358]
[1777053639131,33.22,77668.71,5.9,-0.54494,0.00016,30.5031]
[1777053641198,33.22,77670.04,5.9,-0.54473,0.00016,30.50541]
[1777053643825,33.22,77670.01,5.9,-0.54474,0.00016,30.50537]
[1777053644721,33.22,77670.11,5.9,-0.54472,0.00016,30.50554]
[1777053644827,33.22,77670.11,5.9,-0.54472,0.00016,30.50554]
[1777053645784,33.22,77659.12,5.9,-0.54643,0.00016,30.48622]
[1777053650819,33.22,77663.94,5.9,-0.54567,0.00016,30.49481]
[1777053652833,33.22,77656.07,5.9,-0.54689,0.00016,30.48082]
[1777053653649,33.22,77656.07,5.9,-0.54689,0.00016,30.48082]
[1777053653840,33.22,77655.72,5.9,-0.54695,0.00016,30.4802]
[1777053656106,33.22,77655.6,5.9,-0.54697,0.00016,30.47997]
[1777053656197,33.22,77654.86,5.9,-0.54708,0.00016,30.4786]
[1777053657134,33.22,77654.86,5.9,-0.54708,0.00016,30.4786]
[1777053662526,33.22,77661.19,5.9,-0.5461,0.00016,30.48995]
[1777053663910,33.22,77672.56,5.9,-0.54433,0.00016,30.50984]
[1777053666029,33.22,77672.04,5.9,-0.54441,0.00016,30.50895]
[1777053670205,33.22,77674.26,5.9,-0.54407,0.00016,30.51277]
[1777053674774,33.22,77670.68,5.9,-0.54463,0.00016,30.5066]
[1777053679014,33.22,77664.8,5.9,-0.54554,0.00016,30.49636]
[1777053683183,33.22,77666.23,5.9,-0.54531,0.00016,30.49888]
[1777053683486,33.22,77666.23,5.9,-0.54531,0.00016,30.49888]
[1777053684496,33.22,77666.57,5.9,-0.54526,0.00016,30.49948]
[1777053690094,33.22,77670.66,5.9,-0.54462,0.00016,30.5066]
[1777053693115,33.22,77680.11,5.9,-0.54316,0.00016,30.51975]
[1777053696136,33.22,77672.91,5.9,-0.54428,0.00016,30.50748]
[1777053701171,33.22,77674.61,5.9,-0.54402,0.00016,30.51039]
[1777053706206,33.22,77674.75,5.9,-0.544,0.00016,30.51063]
[1777053710371,33.22,77674.51,5.9,-0.54403,0.00016,30.51021]
[1777053710418,33.22,77674.51,5.9,-0.54403,0.00016,30.51021]
[1777053712403,33.22,77669.44,5.9,-0.54482,0.00016,30.50147]
[1777053718289,33.22,77669.85,5.9,-0.54476,0.00016,30.50218]
[1777053723325,33.22,77674.74,5.9,-0.544,0.00016,30.5106]
[1777053727353,33.22,77680.89,5.9,-0.54305,0.00016,30.52104]
[1777053727866,33.22,77680.89,5.9,-0.54305,0.00016,30.52104]
[1777053729627,33.22,77682.81,5.9,-0.54275,0.00016,30.52426]
[1777053729733,33.22,77686.26,5.9,-0.54221,0.00016,30.53001]
[1777053730457,33.22,77686.26,5.9,-0.54221,0.00016,30.53001]
[1777053734081,33.22,77690.39,5.9,-0.54157,0.00016,30.53684]
[1777053734307,33.22,77690.39,5.9,-0.54157,0.00016,30.53684]
[1777053734344,33.22,77690.39,5.9,-0.54157,0.00016,30.53684]
[1777053734504,33.22,77696.79,5.9,-0.54058,0.00016,30.54725]
[1777053735631,33.22,77696.79,5.9,-0.54058,0.00016,30.54725]
[1777053735679,33.22,77703.25,5.9,-0.53957,0.00016,30.55755]
[1777053736090,33.22,77703.25,5.9,-0.53957,0.00016,30.55755]
[1777053738032,33.22,77702.6,5.9,-0.53968,0.00016,30.5565]
[1777053742997,33.22,77707.12,5.9,-0.53898,0.00016,30.56355]
[1777053743121,33.22,77707.12,5.9,-0.53898,0.00016,30.56355]
[1777053743466,33.22,77715.26,5.9,-0.53772,0.00016,30.57611]
[1777053744051,33.22,77715.26,5.9,-0.53772,0.00016,30.57611]
[1777053744292,33.22,77715.26,5.9,-0.53772,0.00016,30.57611]
[1777053744476,33.22,77724.68,5.9,-0.53626,0.00016,30.59028]
[1777053745483,33.22,77730.97,5.9,-0.53528,0.00016,30.59951]
[1777053745737,33.22,77730.97,5.9,-0.53528,0.00016,30.59951]
[1777053747497,33.21,77737.52,5.9,-0.53426,0.00016,30.60891]
[1777053752540,33.22,77739.77,5.9,-0.53392,0.00016,30.60913]
[1777053757430,33.22,77736.57,5.9,-0.53441,0.00016,30.60459]
[1777053759589,33.22,77728.18,5.9,-0.53572,0.00016,30.59244]
[1777053759769,33.22,77728.18,5.9,-0.53572,0.00016,30.59244]
[1777053760595,33.21,77721.89,5.9,-0.5367,0.00016,30.58311]
[1777053763956,33.21,77720.29,5.9,-0.53695,0.00016,30.58067]
[1777053764624,33.21,77720.58,5.9,-0.53691,0.00016,30.5811]
[1777053764919,33.21,77720.58,5.9,-0.53691,0.00016,30.5811]
[1777053770666,33.2,77719.81,5.9,-0.53704,0.00016,30.57989]
[1777053774694,33.2,77725.37,5.9,-0.53618,0.00016,30.58816]
[1777053779730,33.2,77724.43,5.9,-0.53632,0.00016,30.58675]
[1777053784764,33.2,77725.06,5.9,-0.53623,0.00016,30.58768]
[1777053787115,33.2,77724.83,5.9,-0.53626,0.00016,30.58734]
[1777053787463,33.2,77724.83,5.9,-0.53626,0.00016,30.58734]
[1777053787467,33.2,77724.68,5.9,-0.53629,0.00016,30.58711]
[1777053787786,33.2,77718.32,5.9,-0.53727,0.00016,30.57758]
[1777053788792,33.2,77711.64,5.9,-0.53831,0.00016,30.56737]
[1777053791859,33.2,77710.25,5.9,-0.53853,0.00016,30.56521]
[1777053797858,33.19,77705.9,5.9,-0.53922,0.00016,30.55836]
[1777053803469,33.19,77705.96,5.9,-0.53921,0.00016,30.55842]
[1777053809262,33.19,77701.51,5.9,-0.53991,0.00016,30.55134]
[1777053809678,33.19,77701.51,5.9,-0.53991,0.00016,30.55134]
[1777053810650,33.19,77702.4,5.9,-0.53977,0.00016,30.55274]
[1777053810680,33.19,77702.4,5.9,-0.53977,0.00016,30.55274]
[1777053810751,33.19,77693.89,5.9,-0.54109,0.00016,30.53906]
[1777053815116,33.18,77696.94,5.9,-0.54063,0.00016,30.54099]
[1777053815755,33.18,77696.94,5.9,-0.54063,0.00016,30.54099]
[1777053818243,33.18,77696.82,5.9,-0.54065,0.00016,30.54079]
[1777053818493,33.18,77696.82,5.9,-0.54065,0.00016,30.54079]
[1777053819313,33.18,77696.77,5.9,-0.54065,0.00016,30.5407]
[1777053819320,33.18,77696.77,5.9,-0.54065,0.00016,30.5407]
[1777053825057,33.18,77697.55,5.9,-0.54053,0.00016,30.54195]
[1777053829521,33.18,77698.33,5.9,-0.54041,0.00016,30.54319]
[1777053830240,33.18,77698.04,5.9,-0.54046,0.00016,30.54272]
[1777053836135,33.18,77698.99,5.9,-0.54031,0.00016,30.54423]
[1777053839986,33.18,77697.92,5.9,-0.54048,0.00016,30.5425]
[1777053843542,33.18,77689.61,5.9,-0.54177,0.00016,30.52897]
[1777053849227,33.18,77686.48,5.9,-0.54226,0.00016,30.5238]
[1777053854346,33.18,77687.84,5.9,-0.54205,0.00016,30.52606]
[1777053855269,33.18,77680.5,5.9,-0.54319,0.00016,30.51378]
[1777053856483,33.18,77680.5,5.9,-0.54319,0.00016,30.51378]
[1777053862319,33.18,77677.08,5.9,-0.54372,0.00016,30.508]
[1777053867353,33.18,77677.77,5.9,-0.54361,0.00016,30.50919]
[1777053872388,33.18,77677.97,5.9,-0.54358,0.00016,30.50654]
[1777053877423,33.18,77679.45,5.9,-0.54335,0.00016,30.50906]
[1777053882458,33.18,77678.89,5.9,-0.54344,0.00016,30.50812]
[1777053887493,33.18,77678.47,5.9,-0.5435,0.00016,30.50741]
[1777053892343,33.19,77679.39,5.9,-0.54336,0.00016,30.50897]
[1777053898569,33.19,77686.72,5.9,-0.54222,0.00016,30.52127]
[1777053900241,33.19,77686.72,5.9,-0.54222,0.00016,30.52127]
[1777053901437,33.19,77682.9,5.9,-0.54281,0.00016,30.5149]
[1777053901765,33.19,77682.9,5.9,-0.54281,0.00016,30.5149]
[1777053901862,33.19,77675.1,5.9,-0.54402,0.00016,30.50167]
[1777053902598,33.19,77668.67,5.9,-0.54502,0.00016,30.49056]
[1777053905309,33.19,77665.98,5.9,-0.54544,0.00016,30.48586]
[1777053907741,33.19,77662.38,5.9,-0.546,0.00016,30.47952]
[1777053909971,33.19,77666.34,5.9,-0.54538,0.00016,30.48652]
[1777053911313,33.19,77666.66,5.9,-0.54533,0.00016,30.48709]
[1777053916900,33.19,77675.9,5.9,-0.54389,0.00016,30.50309]
[1777053922738,33.19,77673.53,5.9,-0.54426,0.00016,30.49903]
[1777053927913,33.19,77673.49,5.9,-0.54427,0.00016,30.49896]
[1777053932410,33.19,77670.25,5.9,-0.54477,0.00016,30.49036]
[1777053935992,33.19,77673.55,5.9,-0.54426,0.00016,30.49606]
[1777053940533,33.19,77664.71,5.9,-0.54563,0.00016,30.48068]
[1777053943069,33.19,77662.56,5.9,-0.54597,0.00016,30.47689]
[1777053944931,33.19,77656.42,5.9,-0.54692,0.00016,30.46594]
[1777053945899,33.19,77650.48,5.9,-0.54784,0.00016,30.45516]
[1777053948582,33.19,77650.49,5.9,-0.54784,0.00016,30.45516]
[1777053948607,33.19,77650.49,5.9,-0.54784,0.00016,30.45516]
[1777053952556,33.19,77648.89,5.9,-0.54809,0.00016,30.45219]
[1777053952904,33.19,77648.89,5.9,-0.54809,0.00016,30.45219]
[1777053952936,33.19,77648.67,5.9,-0.54813,0.00016,30.45176]
[1777053952948,33.19,77640.62,5.9,-0.54938,0.00016,30.43683]
[1777053953955,33.18,77633.71,5.9,-0.55046,0.00016,30.42375]
[1777053959350,33.18,77633.41,5.9,-0.55051,0.00016,30.42308]
[1777053959446,33.18,77637.0,5.9,-0.54996,0.00016,30.42987]
[1777053962011,33.18,77643.05,5.9,-0.54902,0.00016,30.44121]
[1777053967049,33.18,77643.48,5.9,-0.54896,0.00016,30.44199]
[1777053972085,33.17,77645.43,5.9,-0.54866,0.00016,30.44558]
[1777053977120,33.17,77649.25,5.9,-0.54807,0.00016,30.4526]
[1777053982155,33.17,77648.97,5.9,-0.54811,0.00016,30.45205]
[1777053987192,33.17,77646.16,5.9,-0.54855,0.00016,30.44685]
[1777053991256,33.17,77646.53,5.9,-0.5485,0.00016,30.44752]
[1777053991415,33.17,77646.53,5.9,-0.5485,0.00016,30.44752]
[1777053991521,33.17,77646.53,5.9,-0.5485,0.00016,30.44752]
[1777053991862,33.17,77649.54,5.9,-0.54803,0.00016,30.45006]
[1777053992012,33.17,77649.54,5.9,-0.54803,0.00016,30.45006]
[1777053992236,33.17,77659.05,5.9,-0.54656,0.00016,30.46729]
[1777053994250,33.17,77663.23,5.9,-0.54591,0.00016,30.47474]
[1777053995206,33.17,77663.23,5.9,-0.54591,0.00016,30.47474]
[1777053997502,33.17,77667.79,5.9,-0.54519,0.00016,30.48278]
[1777054003312,33.17,77668.27,5.9,-0.54512,0.00016,30.48365]
[1777054004584,33.17,77668.27,5.9,-0.54512,0.00016,30.48365]
[1777054010365,33.17,77662.65,5.9,-0.54599,0.00016,30.47379]
[1777054015400,33.18,77658.37,5.9,-0.54665,0.00016,30.46618]
[1777054019171,33.18,77659.05,5.9,-0.54654,0.00016,30.46741]
[1777054022461,33.18,77662.98,5.9,-0.54593,0.00016,30.47441]
[1777054025350,33.18,77660.09,5.9,-0.54638,0.00016,30.46928]
[1777054025379,33.18,77660.09,5.9,-0.54638,0.00016,30.46928]
[1777054025470,33.18,77653.5,5.9,-0.5474,0.00016,30.45742]
[1777054027484,33.18,77646.77,5.9,-0.54845,0.00016,30.44509]
[1777054030537,33.17,77646.89,5.9,-0.54844,0.00016,30.44528]
[1777054030570,33.17,77646.93,5.9,-0.54843,0.00016,30.44533]
[1777054036547,33.17,77645.98,5.9,-0.54859,0.00016,30.44349]
[1777054041582,33.16,77646.99,5.9,-0.54844,0.00016,30.44529]
[1777054042672,33.16,77646.99,5.9,-0.54844,0.00016,30.44529]
[1777054042774,33.16,77647.03,5.9,-0.54843,0.00016,30.44535]
[1777054048631,33.16,77651.08,5.9,-0.54781,0.00016,30.4527]
[1777054049296,33.16,77651.08,5.9,-0.54781,0.00016,30.4527]
[1777054049637,33.16,77648.97,5.9,-0.54814,0.00016,30.44882]
[1777054050531,33.16,77648.97,5.9,-0.54814,0.00016,30.44882]
[1777054050645,33.16,77646.58,5.9,-0.54852,0.00016,30.4444]
[1777054055679,33.16,77650.47,5.9,-0.54792,0.00016,30.44854]
[1777054056621,33.16,77650.47,5.9,-0.54792,0.00016,30.44854]
[1777054056779,33.16,77655.97,5.9,-0.54706,0.00016,30.45853]
[1777054057884,33.16,77655.97,5.9,-0.54706,0.00016,30.45853]
[1777054058211,33.16,77658.05,5.9,-0.54674,0.00016,30.46228]
[1777054062295,33.16,77660.84,5.9,-0.5463,0.00016,30.46728]
[1777054067766,33.16,77657.52,5.9,-0.54682,0.00016,30.46137]
[1777054072801,33.16,77658.58,5.9,-0.54665,0.00016,30.46326]
[1777054078842,33.16,77659.07,5.9,-0.54658,0.00016,30.46413]
[1777054083878,33.16,77660.78,5.9,-0.54632,0.00016,30.46717]
[1777054088913,33.16,77661.18,5.9,-0.54625,0.00016,30.46787]
[1777054092997,33.16,77661.93,5.9,-0.54614,0.00016,30.4692]
[1777054094810,33.16,77662.12,5.9,-0.54611,0.00016,30.46953]
[1777054094885,33.16,77662.12,5.9,-0.54611,0.00016,30.46953]
[1777054094963,33.16,77662.12,5.9,-0.54611,0.00016,30.46953]
[1777054094979,33.16,77662.12,5.9,-0.54611,0.00016,30.46953]
[1777054095022,33.15,77659.69,5.9,-0.54649,0.00016,30.4652]
[1777054095963,33.15,77634.91,5.9,-0.55034,0.00016,30.41943]
[1777054096970,33.15,77632.06,5.9,-0.55079,0.00016,30.41397]
[1777054097334,33.15,77632.06,5.9,-0.55079,0.00016,30.41397]
[1777054102420,33.14,77634.08,5.9,-0.55049,0.00016,30.41771]
[1777054103012,33.14,77639.6,5.9,-0.54963,0.00016,30.42814]
[1777054103669,33.14,77639.6,5.9,-0.54963,0.00016,30.42814]
[1777054104019,33.14,77642.12,5.9,-0.54924,0.00016,30.43285]
[1777054105026,33.14,77647.72,5.9,-0.54837,0.00016,30.44323]
[1777054110453,33.14,77645.31,5.9,-0.54876,0.00016,30.43868]
[1777054111209,33.13,77645.38,5.9,-0.54876,0.00016,30.43575]
[1777054111249,33.13,77645.38,5.9,-0.54876,0.00016,30.43575]
[1777054112074,33.13,77639.32,5.9,-0.5497,0.00016,30.4244]
[1777054113824,33.13,77636.35,5.9,-0.55017,0.00016,30.41876]
[1777054119124,33.13,77633.99,5.9,-0.55054,0.00016,30.41416]
[1777054123893,33.12,77635.19,5.9,-0.55036,0.00016,30.41639]
[1777054123992,33.12,77635.31,5.9,-0.55035,0.00016,30.41659]
[1777054127746,33.12,77638.02,5.9,-0.54993,0.00016,30.42169]
[1777054127847,33.12,77637.53,5.9,-0.55001,0.00016,30.42073]
[1777054133222,33.11,77639.09,5.9,-0.54978,0.00016,30.42358]
[1777054135143,33.11,77638.34,5.9,-0.5499,0.00016,30.42214]
[1777054135236,33.11,77638.69,5.9,-0.54984,0.00016,30.42277]
[1777054138989,33.11,77641.59,5.9,-0.5494,0.00016,30.42822]
[1777054139076,33.11,77641.37,5.9,-0.54943,0.00016,30.42779]
[1777054142668,33.11,77640.48,5.9,-0.54957,0.00016,30.4261]
[1777054142769,33.1,77640.58,5.9,-0.54956,0.00016,30.42627]
[1777054148469,33.1,77636.16,5.9,-0.55025,0.00016,30.41787]
[1777054152093,33.1,77634.3,5.9,-0.55055,0.00016,30.41425]
[1777054152357,33.1,77632.31,5.9,-0.55086,0.00016,30.41039]
[1777054154509,33.09,77628.32,5.9,-0.55148,0.00016,30.40267]
[1777054154533,33.09,77628.32,5.9,-0.55148,0.00016,30.40267]
[1777054158398,33.09,77621.68,5.9,-0.55253,0.00016,30.3896]
[1777054163434,33.09,77631.97,5.9,-0.55093,0.00016,30.40955]
[1777054164730,33.09,77631.97,5.9,-0.55093,0.00016,30.40955]
[1777054164807,33.08,77632.59,5.9,-0.55084,0.00016,30.41071]
[1777054170484,33.08,77634.01,5.9,-0.55063,0.00016,30.4133]
[1777054177533,33.07,77631.45,5.9,-0.55106,0.00016,30.40519]
[1777054182569,33.06,77631.14,5.9,-0.55112,0.00016,30.40445]
[1777054188071,33.05,77631.14,5.9,-0.55113,0.00016,30.40433]
[1777054188611,33.05,77640.71,5.9,-0.54965,0.00016,30.42252]
[1777054190255,33.05,77641.25,5.9,-0.54957,0.00016,30.42349]
[1777054191753,33.05,77643.62,5.9,-0.5492,0.00016,30.42792]
[1777054192157,33.05,77643.62,5.9,-0.5492,0.00016,30.42792]
[1777054192081,33.05,77645.12,5.9,-0.54897,0.00016,30.4307]
[1777054194653,33.05,77650.67,5.9,-0.5481,0.00016,30.44099]
[1777054199688,33.05,77645.11,5.9,-0.54897,0.00016,30.43069]
[1777054201887,33.05,77646.6,5.9,-0.54874,0.00016,30.43346]
[1777054201907,33.05,77646.6,5.9,-0.54874,0.00016,30.43346]
[1777054202711,33.05,77655.2,5.9,-0.5474,0.00016,30.44928]
[1777054203627,33.05,77655.2,5.9,-0.5474,0.00016,30.44928]
[1777054208754,33.04,77657.47,5.9,-0.54705,0.00016,30.45338]
[1777054209766,33.04,77657.47,5.9,-0.54705,0.00016,30.45338]
[1777054209799,33.04,77657.47,5.9,-0.54705,0.00016,30.45338]
[1777054210801,33.04,77658.06,5.9,-0.54695,0.00016,30.45444]
[1777054210810,33.04,77658.06,5.9,-0.54695,0.00016,30.45444]
[1777054210818,33.04,77665.94,5.9,-0.54572,0.00016,30.46854]
[1777054212777,33.04,77667.37,5.9,-0.5455,0.00016,30.47108]
[1777054216838,33.05,77668.53,5.9,-0.54531,0.00016,30.47315]
[1777054216839,33.05,77668.53,5.9,-0.54531,0.00016,30.47315]
[1777054218825,33.05,77677.13,5.9,-0.54397,0.00016,30.48812]
[1777054219557,33.05,77677.13,5.9,-0.54397,0.00016,30.48812]
[1777054221715,33.05,77680.52,5.9,-0.54344,0.00016,30.49392]
[1777054221884,33.05,77680.52,5.9,-0.54344,0.00016,30.49392]
[1777054222903,33.05,77680.74,5.9,-0.5434,0.00016,30.49431]
[1777054222908,33.05,77680.74,5.9,-0.5434,0.00016,30.49431]
[1777054223004,33.05,77686.3,5.9,-0.54254,0.00016,30.50369]
[1777054224027,33.05,77686.3,5.9,-0.54254,0.00016,30.50369]
[1777054224799,33.05,77689.48,5.9,-0.54204,0.00016,30.509]
[1777054229902,33.05,77694.91,5.9,-0.54118,0.00016,30.51801]
[1777054234937,33.06,77694.59,5.9,-0.54123,0.00016,30.51453]
[1777054239972,33.06,77695.73,5.9,-0.54105,0.00016,30.51644]
[1777054245007,33.07,77691.63,5.9,-0.54168,0.00016,30.50975]
[1777054250041,33.07,77692.86,5.9,-0.54149,0.00016,30.51182]
[1777054256084,33.07,77691.9,5.9,-0.54163,0.00016,30.51028]
[1777054260752,33.07,77692.97,5.9,-0.54146,0.00016,30.51206]
[1777054261119,33.07,77684.75,5.9,-0.54274,0.00016,30.49842]
[1777054265147,33.07,77678.89,5.9,-0.54366,0.00016,30.48851]
[1777054270182,33.08,77678.32,5.9,-0.54374,0.00016,30.48756]
[1777054275217,33.08,77679.59,5.9,-0.54354,0.00016,30.48975]
[1777054280252,33.08,77680.19,5.9,-0.54344,0.00016,30.4908]
[1777054283316,33.08,77678.51,5.9,-0.5437,0.00016,30.48794]
[1777054284279,33.08,77672.6,5.9,-0.54463,0.00016,30.47777]
[1777054289575,33.08,77670.6,5.9,-0.54494,0.00016,30.47429]
[1777054289624,33.08,77670.6,5.9,-0.54494,0.00016,30.47429]
[1777054289736,33.08,77670.6,5.9,-0.54494,0.00016,30.47429]
[1777054290084,33.08,77670.6,5.9,-0.54494,0.00016,30.47429]
[1777054290322,33.08,77679.12,5.9,-0.54361,0.00016,30.48899]
[1777054295357,33.08,77680.3,5.9,-0.54343,0.00016,30.48801]
[1777054299654,33.08,77680.3,5.9,-0.54343,0.00016,30.48801]
[1777054305428,33.08,77681.72,5.9,-0.5432,0.00016,30.49044]
[1777054306966,33.08,77681.72,5.9,-0.5432,0.00016,30.49044]
[1777054310647,33.08,77675.91,5.9,-0.54411,0.00016,30.48054]
[1777054316509,33.09,77675.01,5.9,-0.54424,0.00016,30.47903]
[1777054321545,33.09,77675.24,5.9,-0.54421,0.00016,30.47943]
[1777054325685,33.09,77677.44,5.9,-0.54386,0.00016,30.48322]
[1777054330608,33.09,77683.0,5.9,-0.543,0.00016,30.49268]
[1777054331674,33.09,77683.0,5.9,-0.543,0.00016,30.49268]
[1777054331933,33.09,77683.0,5.9,-0.543,0.00016,30.49268]
[1777054332987,33.09,77685.66,5.9,-0.54258,0.00016,30.49716]
[1777054333040,33.09,77685.66,5.9,-0.54258,0.00016,30.49716]
[1777054334692,33.09,77685.82,5.9,-0.54255,0.00016,30.49743]
[1777054337944,33.09,77687.37,5.9,-0.54231,0.00016,30.50003]
[1777054339405,33.09,77687.83,5.9,-0.54224,0.00016,30.50081]
[1777054339431,33.09,77687.83,5.9,-0.54224,0.00016,30.50081]
[1777054340294,33.09,77687.83,5.9,-0.54224,0.00016,30.50081]
[1777054342649,33.09,77690.9,5.9,-0.54176,0.00016,30.50591]
[1777054342674,33.09,77690.9,5.9,-0.54176,0.00016,30.50591]
[1777054345686,33.09,77687.49,5.9,-0.54229,0.00016,30.50028]
[1777054345732,33.09,77687.49,5.9,-0.54229,0.00016,30.50028]
[1777054348087,33.1,77687.81,5.9,-0.54224,0.00016,30.50083]
[1777054349220,33.1,77687.81,5.9,-0.54223,0.00016,30.50084]
[1777054350412,33.1,77685.98,5.9,-0.54252,0.00016,30.49779]
[1777054355458,33.1,77686.92,5.9,-0.54238,0.00016,30.49637]
[1777054357827,33.1,77687.2,5.9,-0.54233,0.00016,30.49685]
[1777054359213,33.1,77687.16,5.9,-0.54234,0.00016,30.49678]
[1777054359239,33.1,77680.4,5.9,-0.54339,0.00016,30.48541]
[1777054360198,33.1,77680.4,5.9,-0.54339,0.00016,30.48541]
[1777054360261,33.1,77680.4,5.9,-0.54339,0.00016,30.48541]
[1777054360311,33.1,77680.4,5.9,-0.54339,0.00016,30.48541]
[1777054360376,33.1,77680.4,5.9,-0.54339,0.00016,30.48541]
[1777054360635,33.1,77675.17,5.9,-0.5442,0.00016,30.47647]
[1777054360822,33.1,77666.47,5.9,-0.54556,0.00016,30.46131]
[1777054361830,33.1,77663.39,5.9,-0.54604,0.00016,30.45586]
[1777054363549,33.1,77661.81,5.9,-0.54628,0.00016,30.45306]
[1777054364659,33.1,77661.76,5.9,-0.54629,0.00016,30.45297]
[1777054366414,33.1,77661.4,5.9,-0.54635,0.00016,30.45234]
[1777054372048,33.1,77662.64,5.9,-0.54615,0.00016,30.45459]
[1777054375929,33.1,77669.65,5.9,-0.54505,0.00016,30.46698]
[1777054380968,33.11,77671.02,5.9,-0.54484,0.00016,30.46939]
[1777054386003,33.11,77671.15,5.9,-0.54482,0.00016,30.46964]
[1777054389636,33.11,77670.81,5.9,-0.54487,0.00016,30.46906]
[1777054392956,33.11,77675.05,5.9,-0.54421,0.00016,30.47642]
[1777054398087,33.11,77673.47,5.9,-0.54445,0.00016,30.47371]
[1777054403122,33.11,77671.51,5.9,-0.54475,0.00016,30.47032]
[1777054408156,33.11,77671.13,5.9,-0.54481,0.00016,30.46966]
[1777054409164,33.11,77663.49,5.9,-0.546,0.00016,30.45622]
[1777054412130,33.11,77662.29,5.9,-0.5462,0.00016,30.45107]
[1777054412174,33.11,77662.29,5.9,-0.5462,0.00016,30.45107]
[1777054415686,33.11,77657.08,5.9,-0.54701,0.00016,30.44171]
[1777054419235,33.11,77649.09,5.9,-0.54826,0.00016,30.42709]
[1777054419880,33.11,77649.09,5.9,-0.54826,0.00016,30.42709]
[1777054425279,33.1,77648.73,5.9,-0.54833,0.00016,30.42631]
[1777054427143,33.1,77648.73,5.9,-0.54833,0.00016,30.42631]
[1777054428953,33.1,77649.02,5.9,-0.54829,0.00016,30.4268]
[1777054428966,33.1,77649.02,5.9,-0.54829,0.00016,30.4268]
[1777054428977,33.1,77649.02,5.9,-0.54829,0.00016,30.4268]
[1777054429307,33.1,77642.01,5.9,-0.54938,0.00016,30.41374]
[1777054431631,33.09,77638.73,5.9,-0.5499,0.00016,30.40752]
[1777054432329,33.09,77632.14,5.9,-0.55092,0.00016,30.39494]
[1777054434297,33.09,77631.63,5.9,-0.55101,0.00016,30.39394]
[1777054434342,33.09,77626.88,5.9,-0.55175,0.00016,30.38473]
[1777054434602,33.09,77626.88,5.9,-0.55175,0.00016,30.38473]
[1777054434959,33.09,77626.88,5.9,-0.55175,0.00016,30.38473]
[1777054435348,33.09,77613.24,5.9,-0.55387,0.00016,30.35777]
[1777054436356,33.09,77610.21,5.9,-0.55434,0.00016,30.35167]
[1777054439377,33.09,77604.89,5.9,-0.55516,0.00016,30.34086]
[1777054440812,33.09,77604.89,5.9,-0.55516,0.00016,30.34086]
[1777054440913,33.09,77604.89,5.9,-0.55516,0.00016,30.34086]
[1777054441062,33.09,77604.89,5.9,-0.55516,0.00016,30.34086]
[1777054441405,33.09,77604.89,5.9,-0.55516,0.00016,30.34086]
[1777054441396,33.09,77596.16,5.9,-0.55652,0.00016,30.32281]
[1777054442399,33.09,77589.25,5.9,-0.55759,0.00016,30.30828]
[1777054443963,33.09,77588.2,5.9,-0.55776,0.00016,30.30605]
[1777054446335,33.09,77588.28,5.9,-0.55774,0.00016,30.30623]
[1777054446434,33.09,77588.28,5.9,-0.55774,0.00016,30.30623]
[1777054446448,33.09,77582.87,5.9,-0.55858,0.00016,30.29468]
[1777054448306,33.09,77585.78,5.9,-0.55813,0.00016,30.30092]
[1777054448311,33.09,77585.78,5.9,-0.55813,0.00016,30.30092]
[1777054451014,33.09,77590.73,5.9,-0.55736,0.00016,30.31143]
[1777054452018,33.09,77589.49,5.9,-0.55755,0.00016,30.30881]
[1777054456353,33.09,77589.52,5.9,-0.55755,0.00016,30.30887]
[1777054457505,33.09,77594.96,5.9,-0.55671,0.00016,30.32031]
[1777054460297,33.09,77594.89,5.9,-0.55672,0.00016,30.32016]
[1777054460877,33.09,77595.31,5.9,-0.55665,0.00016,30.32104]
[1777054463812,33.09,77593.4,5.9,-0.55695,0.00016,30.31703]
[1777054466827,33.09,77587.96,5.9,-0.5578,0.00016,30.30554]
[1777054471778,33.09,77593.9,5.9,-0.55687,0.00016,30.31805]
[1777054471935,33.09,77593.9,5.9,-0.55687,0.00016,30.31805]
[1777054473523,33.09,77593.23,5.9,-0.55699,0.00016,30.31361]
[1777054473682,33.09,77593.23,5.9,-0.55699,0.00016,30.31361]
[1777054474624,33.09,77584.64,5.9,-0.55832,0.00016,30.29538]
[1777054478057,33.09,77582.49,5.9,-0.55866,0.00016,30.29077]
[1777054479895,33.09,77580.88,5.9,-0.55891,0.00016,30.28731]
[1777054479981,33.09,77578.2,5.9,-0.55932,0.00016,30.28151]
[1777054485701,33.09,77578.26,5.9,-0.55931,0.00016,30.28166]
[1777054487679,33.09,77577.77,5.9,-0.55939,0.00016,30.28059]
[1777054488152,33.09,77577.77,5.9,-0.55939,0.00016,30.28059]
[1777054488272,33.09,77574.52,5.9,-0.55989,0.00016,30.27351]
[1777054489471,33.09,77574.52,5.9,-0.55989,0.00016,30.27351]
[1777054489439,33.09,77563.63,5.9,-0.56159,0.00016,30.24939]
[1777054489627,33.09,77563.63,5.9,-0.56159,0.00016,30.24939]
[1777054490299,33.09,77555.83,5.9,-0.5628,0.00016,30.23183]
[1777054492786,33.09,77552.1,5.9,-0.56337,0.00016,30.22337]
[1777054494141,33.09,77553.14,5.9,-0.56321,0.00016,30.22575]
[1777054496128,33.09,77552.23,5.9,-0.56336,0.00016,30.22358]
[1777054497798,33.09,77558.14,5.9,-0.56244,0.00016,30.23702]
[1777054501216,33.09,77556.02,5.9,-0.56278,0.00016,30.23215]
[1777054504251,33.09,77542.11,5.9,-0.56494,0.00016,30.20008]
[1777054509881,33.09,77541.15,5.9,-0.56508,0.00016,30.19785]
[1777054514463,33.09,77538.68,5.9,-0.56547,0.00016,30.19207]
[1777054514681,33.09,77538.78,5.9,-0.56545,0.00016,30.19231]
[1777054515617,33.09,77534.22,5.9,-0.56616,0.00016,30.18154]
[1777054521128,33.08,77531.2,5.9,-0.56663,0.00015,30.17431]
[1777054522062,33.08,77517.71,5.9,-0.56872,0.00015,30.14169]
[1777054523551,33.08,77516.48,5.9,-0.56891,0.00015,30.13868]
[1777054525676,33.08,77516.68,5.9,-0.56888,0.00015,30.13916]
[1777054525832,33.08,77516.68,5.9,-0.56888,0.00015,30.13916]
[1777054527751,33.08,77522.72,5.9,-0.56795,0.00015,30.15385]
[1777054531787,33.08,77522.85,5.9,-0.56794,0.00015,30.15107]
[1777054532593,33.08,77526.74,5.9,-0.56734,0.00015,30.16045]
[1777054533046,33.08,77532.23,5.9,-0.56649,0.00016,30.17357]
[1777054535997,33.08,77534.3,5.9,-0.56617,0.00016,30.17847]
[1777054537075,33.08,77528.33,5.9,-0.5671,0.00016,30.16422]
[1777054540224,33.08,77524.04,5.9,-0.56776,0.00015,30.15386]
[1777054540309,33.08,77524.04,5.9,-0.56776,0.00015,30.15386]
[1777054541873,33.08,77521.45,5.9,-0.56817,0.00015,30.14756]
[1777054547145,33.07,77517.33,5.9,-0.56881,0.00015,30.13744]
[1777054551173,33.07,77523.49,5.9,-0.56786,0.00016,30.15239]
[1777054556207,33.07,77522.17,5.9,-0.56807,0.00016,30.14912]
[1777054561243,33.07,77523.26,5.9,-0.56791,0.00016,30.15169]
[1777054565785,33.07,77521.16,5.9,-0.56824,0.00016,30.14653]
[1777054566219,33.07,77521.16,5.9,-0.56824,0.00016,30.14653]
[1777054566244,33.07,77521.16,5.9,-0.56824,0.00016,30.14653]
[1777054566397,33.07,77521.16,5.9,-0.56824,0.00016,30.14653]
[1777054572319,33.06,77516.57,5.9,-0.56895,0.00015,30.13524]
[1777054572993,33.06,77516.57,5.9,-0.56895,0.00015,30.13524]
[1777054573327,33.06,77510.68,5.9,-0.56987,0.00015,30.1207]
[1777054573715,33.06,77510.68,5.9,-0.56987,0.00015,30.1207]
[1777054574334,33.06,77509.4,5.9,-0.57007,0.00015,30.11752]
[1777054575358,33.06,77509.4,5.9,-0.57007,0.00015,30.11752]
[1777054575463,33.06,77509.4,5.9,-0.57007,0.00015,30.11752]
[1777054575510,33.06,77509.4,5.9,-0.57007,0.00015,30.11752]
[1777054575565,33.06,77509.28,5.9,-0.57009,0.00015,30.11722]
[1777054575590,33.06,77509.28,5.9,-0.57009,0.00015,30.11722]
[1777054576348,33.06,77504.11,5.9,-0.57089,0.00015,30.1043]
[1777054578377,33.06,77503.88,5.9,-0.57092,0.00015,30.10372]
[1777054584404,33.06,77504.0,5.9,-0.5709,0.00015,30.10402]
[1777054588431,33.06,77503.87,5.9,-0.57092,0.00015,30.10368]
[1777054588784,33.06,77503.67,5.9,-0.57096,0.00015,30.10318]
[1777054589249,33.06,77503.67,5.9,-0.57096,0.00015,30.10318]
[1777054590446,33.06,77495.67,5.9,-0.5722,0.00015,30.08294]
[1777054591092,33.06,77495.67,5.9,-0.5722,0.00015,30.08294]
[1777054594702,33.06,77494.09,5.9,-0.57245,0.00015,30.07587]
[1777054594813,33.06,77494.09,5.9,-0.57245,0.00015,30.07587]
[1777054594879,33.06,77494.09,5.9,-0.57245,0.00015,30.07587]
[1777054594904,33.06,77494.09,5.9,-0.57245,0.00015,30.07587]
[1777054594944,33.06,77494.09,5.9,-0.57245,0.00015,30.07587]
[1777054595261,33.06,77494.09,5.9,-0.57245,0.00015,30.07587]
[1777054595310,33.06,77494.09,5.9,-0.57245,0.00015,30.07587]
[1777054595561,33.06,77473.38,5.9,-0.57565,0.00015,30.022]
[1777054596138,33.06,77473.38,5.9,-0.57565,0.00015,30.022]
[1777054596403,33.06,77473.38,5.9,-0.57565,0.00015,30.022]
[1777054596498,33.06,77471.27,5.9,-0.57598,0.00015,30.01642]
[1777054597326,33.06,77471.27,5.9,-0.57598,0.00015,30.01642]
[1777054597362,33.06,77471.27,5.9,-0.57598,0.00015,30.01642]
[1777054597391,33.06,77471.27,5.9,-0.57598,0.00015,30.01642]
[1777054597598,33.06,77471.27,5.9,-0.57598,0.00015,30.01642]
[1777054597504,33.06,77463.25,5.9,-0.57721,0.00015,29.995]
[1777054598395,33.06,77463.25,5.9,-0.57721,0.00015,29.995]
[1777054598511,33.06,77451.78,5.9,-0.57899,0.00015,29.96378]
[1777054599759,33.06,77448.18,5.9,-0.57955,0.00015,29.95383]
[1777054605562,33.06,77445.16,5.9,-0.58003,0.00015,29.94524]
[1777054610598,33.05,77442.6,5.9,-0.58043,0.00015,29.93794]
[1777054610637,33.05,77442.6,5.9,-0.58043,0.00015,29.93794]
[1777054611605,33.05,77443.11,5.9,-0.58036,0.00015,29.93932]
[1777054614217,33.05,77447.13,5.9,-0.57974,0.00015,29.95041]
[1777054619839,33.05,77446.49,5.9,-0.57985,0.00015,29.94844]
[1777054619867,33.05,77446.49,5.9,-0.57985,0.00015,29.94844]
[1777054620482,33.05,77446.49,5.9,-0.57985,0.00015,29.94844]
[1777054620613,33.05,77446.49,5.9,-0.57985,0.00015,29.94844]
[1777054620538,33.04,77445.89,5.9,-0.57995,0.00015,29.9467]
[1777054622496,33.04,77442.24,5.9,-0.58051,0.00015,29.93655]
[1777054622541,33.04,77438.69,5.9,-0.58107,0.00015,29.92653]
[1777054622877,33.04,77438.69,5.9,-0.58107,0.00015,29.92653]
[1777054623637,33.04,77435.68,5.9,-0.58153,0.00015,29.91804]
[1777054623933,33.04,77435.68,5.9,-0.58153,0.00015,29.91804]
[1777054624997,33.04,77432.23,5.9,-0.58207,0.00015,29.90829]
[1777054625140,33.04,77432.23,5.9,-0.58207,0.00015,29.90829]
[1777054625241,33.04,77431.85,5.9,-0.58213,0.00015,29.90717]
[1777054626712,33.04,77437.18,5.9,-0.58131,0.00015,29.92222]
[1777054631745,33.04,77435.16,5.9,-0.58162,0.00015,29.9165]
[1777054633213,33.04,77435.16,5.9,-0.58162,0.00015,29.9165]
[1777054634564,33.04,77435.48,5.9,-0.58157,0.00015,29.91739]
[1777054638722,33.04,77433.04,5.9,-0.58195,0.00015,29.91047]
[1777054638795,33.04,77432.46,5.9,-0.58204,0.00015,29.90882]
[1777054643426,33.04,77432.13,5.9,-0.58209,0.00015,29.90787]
[1777054643979,33.04,77431.29,5.9,-0.58222,0.00015,29.90548]
[1777054644122,33.04,77431.29,5.9,-0.58222,0.00015,29.90548]
[1777054644142,33.04,77431.29,5.9,-0.58222,0.00015,29.90548]
[1777054644676,33.04,77428.71,5.9,-0.58262,0.00015,29.89814]
[1777054644871,33.04,77428.71,5.9,-0.58262,0.00015,29.89814]
[1777054645104,33.04,77428.71,5.9,-0.58262,0.00015,29.89814]
[1777054645181,33.04,77397.89,5.9,-0.58737,0.00015,29.80815]
[1777054645823,33.04,77397.89,5.9,-0.58737,0.00015,29.80815]
[1777054645933,33.04,77397.89,5.9,-0.58737,0.00015,29.80815]
[1777054646267,33.04,77397.89,5.9,-0.58737,0.00015,29.80815]
[1777054646384,33.04,77397.89,5.9,-0.58737,0.00015,29.80815]
[1777054646478,33.04,77397.38,5.9,-0.58745,0.00015,29.80666]
[1777054646854,33.04,77397.38,5.9,-0.58745,0.00015,29.80666]
[1777054646939,33.04,77397.38,5.9,-0.58745,0.00015,29.80666]
[1777054647243,33.04,77397.38,5.9,-0.58745,0.00015,29.80666]
[1777054647245,33.04,77397.38,5.9,-0.58745,0.00015,29.80666]
[1777054647310,33.04,77397.38,5.9,-0.58745,0.00015,29.80666]
[1777054647376,33.04,77405.25,5.9,-0.58623,0.00015,29.83005]
[1777054647776,33.04,77405.25,5.9,-0.58623,0.00015,29.83005]
[1777054648057,33.04,77405.25,5.9,-0.58623,0.00015,29.83005]
[1777054648108,33.04,77405.25,5.9,-0.58623,0.00015,29.83005]
[1777054648249,33.04,77405.25,5.9,-0.58623,0.00015,29.83005]
[1777054648267,33.04,77405.25,5.9,-0.58623,0.00015,29.83005]
[1777054649099,33.04,77389.95,5.9,-0.58859,0.00015,29.78434]
[1777054649871,33.04,77392.43,5.9,-0.58821,0.00015,29.79181]
[1777054653544,33.04,77395.47,5.9,-0.58775,0.00015,29.79786]
[1777054653623,33.04,77392.46,5.9,-0.58821,0.00015,29.78884]
[1777054654636,33.04,77392.46,5.9,-0.58821,0.00015,29.78884]
[1777054654907,33.04,77392.78,5.9,-0.58816,0.00015,29.78982]
[1777054660669,33.04,77394.25,5.9,-0.58793,0.00015,29.79431]
[1777054664788,33.04,77391.99,5.9,-0.58828,0.00015,29.78757]
[1777054669110,33.04,77391.84,5.9,-0.5883,0.00015,29.78718]
[1777054669146,33.04,77390.95,5.9,-0.58843,0.00015,29.78451]
[1777054671872,33.04,77390.35,5.9,-0.58852,0.00015,29.78273]
[1777054672383,33.04,77390.05,5.9,-0.58857,0.00015,29.78186]
[1777054675623,33.04,77391.94,5.9,-0.58827,0.00015,29.78758]
[1777054676054,33.05,77392.65,5.9,-0.58816,0.00015,29.78975]
[1777054681089,33.05,77388.11,5.9,-0.58886,0.00015,29.77613]
[1777054684602,33.05,77386.14,5.9,-0.58916,0.00015,29.77019]
[1777054684623,33.05,77388.86,5.9,-0.58874,0.00015,29.77848]
[1777054685117,33.05,77388.86,5.9,-0.58874,0.00015,29.77848]
[1777054685284,33.05,77388.86,5.9,-0.58874,0.00015,29.77848]
[1777054685323,33.05,77397.83,5.9,-0.58735,0.00015,29.80547]
[1777054685710,33.05,77397.83,5.9,-0.58735,0.00015,29.80547]
[1777054685802,33.05,77397.83,5.9,-0.58735,0.00015,29.80547]
[1777054685916,33.05,77397.83,5.9,-0.58735,0.00015,29.80547]
[1777054686125,33.05,77403.64,5.9,-0.58646,0.00015,29.82274]
[1777054687132,33.05,77410.55,5.9,-0.5854,0.00015,29.84311]
[1777054689252,33.05,77411.56,5.9,-0.58524,0.00015,29.8461]
[1777054691000,33.05,77412.34,5.9,-0.58512,0.00015,29.84838]
[1777054693992,33.05,77413.0,5.9,-0.58501,0.00015,29.85038]
[1777054694831,33.05,77417.7,5.9,-0.58429,0.00015,29.86404]
[1777054698121,33.05,77423.31,5.9,-0.58342,0.00015,29.88034]
[1777054700418,33.06,77429.19,5.9,-0.5825,0.00015,29.89723]
[1777054703564,33.06,77426.18,5.9,-0.58296,0.00015,29.88879]
[1777054709642,33.06,77430.14,5.9,-0.58233,0.00015,29.9003]
[1777054709725,33.06,77430.85,5.9,-0.58222,0.00015,29.90236]
[1777054709784,33.06,77430.85,5.9,-0.58222,0.00015,29.90236]
[1777054715340,33.06,77434.21,5.9,-0.58172,0.00015,29.90867]
[1777054720370,33.06,77435.12,5.9,-0.58159,0.00015,29.91112]
[1777054725737,33.06,77429.15,5.9,-0.58252,0.00015,29.89408]
[1777054729240,33.06,77429.31,5.9,-0.58249,0.00015,29.89464]
[1777054732277,33.06,77423.59,5.9,-0.58336,0.00015,29.87839]
[1777054733873,33.06,77423.36,5.9,-0.5834,0.00015,29.87778]
[1777054734551,33.06,77423.36,5.9,-0.5834,0.00015,29.87778]
[1777054734587,33.06,77423.36,5.9,-0.5834,0.00015,29.87778]
[1777054736484,33.06,77418.39,5.9,-0.58416,0.00015,29.86352]
[1777054737689,33.06,77418.39,5.9,-0.58416,0.00015,29.86352]
[1777054739890,33.06,77423.8,5.9,-0.58332,0.00015,29.87916]
[1777054740549,33.06,77423.8,5.9,-0.58332,0.00015,29.87916]
[1777054740656,33.06,77423.8,5.9,-0.58332,0.00015,29.87916]
[1777054740662,33.06,77434.77,5.9,-0.58163,0.00015,29.91035]
[1777054741520,33.06,77441.44,5.9,-0.5806,0.00015,29.92907]
[1777054745548,33.06,77446.43,5.9,-0.57984,0.00015,29.94286]
[1777054747562,33.06,77441.32,5.9,-0.58063,0.00015,29.92858]
[1777054752523,33.06,77443.77,5.9,-0.58026,0.00015,29.93531]
[1777054752597,33.06,77443.62,5.9,-0.58028,0.00015,29.93485]
[1777054754465,33.06,77443.62,5.9,-0.58028,0.00015,29.93485]
[1777054754611,33.06,77442.94,5.9,-0.58039,0.00015,29.93289]
[1777054755861,33.05,77438.4,5.9,-0.5811,0.00015,29.92017]
[1777054756625,33.05,77439.88,5.9,-0.58087,0.00015,29.92429]
[1777054761704,33.05,77437.61,5.9,-0.58123,0.00015,29.91781]
[1777054762667,33.05,77437.03,5.9,-0.58132,0.00015,29.91612]
[1777054767702,33.05,77436.29,5.9,-0.58144,0.00015,29.91392]
[1777054770093,33.05,77439.11,5.9,-0.58101,0.00015,29.9218]
[1777054770723,33.05,77443.92,5.9,-0.58027,0.00015,29.93521]
[1777054771730,33.05,77449.51,5.9,-0.57941,0.00015,29.94767]
[1777054772157,33.05,77449.51,5.9,-0.57941,0.00015,29.94767]
[1777054772273,33.05,77449.51,5.9,-0.57941,0.00015,29.94767]
[1777054772737,33.05,77454.45,5.9,-0.57865,0.00015,29.96126]
[1777054773448,33.05,77454.45,5.9,-0.57865,0.00015,29.96126]
[1777054773744,33.05,77460.1,5.9,-0.57777,0.00015,29.97665]
[1777054773927,33.05,77460.1,5.9,-0.57777,0.00015,29.97665]
[1777054774276,33.05,77460.1,5.9,-0.57777,0.00015,29.97665]
[1777054774364,33.05,77460.1,5.9,-0.57777,0.00015,29.97665]
[1777054774675,33.05,77460.1,5.9,-0.57777,0.00015,29.97665]
[1777054774751,33.05,77465.38,5.9,-0.57696,0.00015,29.99091]
[1777054774993,33.05,77465.38,5.9,-0.57696,0.00015,29.99091]
[1777054775719,33.05,77465.38,5.9,-0.57696,0.00015,29.99091]
[1777054775758,33.05,77473.16,5.9,-0.57575,0.00015,30.01173]
[1777054777822,33.05,77476.75,5.9,-0.57519,0.00015,30.02126]
[1777054782961,33.05,77470.5,5.9,-0.57614,0.00015,30.00489]
[1777054787714,33.06,77468.39,5.9,-0.57646,0.00015,29.99944]
[1777054787750,33.06,77468.39,5.9,-0.57646,0.00015,29.99944]
[1777054788007,33.06,77467.94,5.9,-0.57652,0.00015,29.99832]
[1777054788309,33.06,77467.94,5.9,-0.57652,0.00015,29.99832]
[1777054789856,33.06,77455.66,5.9,-0.57842,0.00015,29.96515]
[1777054791396,33.06,77455.66,5.9,-0.57842,0.00015,29.96515]
[1777054791491,33.06,77455.82,5.9,-0.5784,0.00015,29.9656]
[1777054792100,33.06,77448.35,5.9,-0.57955,0.00015,29.94511]
[1777054792877,33.06,77440.84,5.9,-0.58071,0.00015,29.92421]
[1777054796094,33.06,77437.73,5.9,-0.58119,0.00015,29.91543]
[1777054796164,33.06,77438.13,5.9,-0.58113,0.00015,29.91653]
[1777054801126,33.06,77440.15,5.9,-0.58082,0.00015,29.92225]
[1777054801225,33.06,77438.53,5.9,-0.58107,0.00015,29.91773]
[1777054802551,33.06,77432.7,5.9,-0.58197,0.00015,29.90125]
[1777054803327,33.06,77432.7,5.9,-0.58197,0.00015,29.90125]
[1777054803332,33.06,77435.31,5.9,-0.58157,0.00015,29.9086]
[1777054804962,33.06,77440.35,5.9,-0.58079,0.00015,29.92272]
[1777054809998,33.05,77440.05,5.9,-0.58085,0.00015,29.92171]
[1777054814644,33.05,77439.96,5.9,-0.58087,0.00015,29.92136]
[1777054814654,33.05,77439.94,5.9,-0.58088,0.00015,29.92124]
[1777054815863,33.05,77443.46,5.9,-0.58033,0.00015,29.93109]
[1777054820374,33.05,77447.63,5.9,-0.57969,0.00015,29.9427]
[1777054820475,33.05,77447.59,5.9,-0.57969,0.00015,29.94262]
[1777054822086,33.05,77441.9,5.9,-0.58057,0.00015,29.92683]
[1777054827121,33.06,77440.81,5.9,-0.58073,0.00015,29.92388]
[1777054828724,33.06,77440.81,5.9,-0.58073,0.00015,29.92388]
[1777054828747,33.06,77440.81,5.9,-0.58073,0.00015,29.92388]
[1777054828809,33.05,77440.6,5.9,-0.58077,0.00015,29.92323]
[1777054830031,33.05,77438.95,5.9,-0.58102,0.00015,29.91861]
[1777054830143,33.05,77435.24,5.9,-0.5816,0.00015,29.90814]
[1777054835177,33.05,77438.4,5.9,-0.58113,0.00015,29.91387]
[1777054840212,33.05,77441.21,5.9,-0.5807,0.00015,29.92163]
[1777054845247,33.05,77442.17,5.9,-0.58056,0.00015,29.92422]
[1777054846254,33.05,77448.84,5.9,-0.57953,0.00015,29.94272]
[1777054851289,33.04,77444.66,5.9,-0.58017,0.00015,29.93112]
[1777054856323,33.05,77442.03,5.9,-0.58058,0.00015,29.92387]
[1777054861360,33.05,77440.36,5.9,-0.58083,0.00015,29.91919]
[1777054865276,33.05,77441.58,5.9,-0.58065,0.00015,29.92256]
[1777054865388,33.04,77443.6,5.9,-0.58034,0.00015,29.92817]
[1777054866395,33.04,77448.93,5.9,-0.57952,0.00015,29.94292]
[1777054869244,33.04,77450.99,5.9,-0.5792,0.00015,29.94854]
[1777054871504,33.04,77450.56,5.9,-0.57927,0.00015,29.94731]
[1777054872701,33.04,77450.67,5.9,-0.57926,0.00015,29.94758]
[1777054872965,33.04,77455.51,5.9,-0.57851,0.00015,29.96086]
[1777054873444,33.04,77465.27,5.9,-0.577,0.00015,29.98732]
[1777054874105,33.04,77465.27,5.9,-0.577,0.00015,29.98732]
[1777054877545,33.04,77461.96,5.9,-0.57751,0.00015,29.97837]
[1777054879220,33.04,77464.52,5.9,-0.57712,0.00015,29.98527]
[1777054879486,33.04,77474.17,5.9,-0.57562,0.00015,30.01102]
[1777054881279,33.04,77475.31,5.9,-0.57545,0.00015,30.01402]
[1777054886536,33.04,77475.98,5.9,-0.57535,0.00015,30.01567]
[1777054889050,33.04,77477.91,5.9,-0.57506,0.00015,30.02073]
[1777054894592,33.04,77482.03,5.9,-0.57442,0.00015,30.02865]
[1777054899627,33.04,77484.77,5.9,-0.57398,0.00015,30.03593]
[1777054903033,33.05,77484.58,5.9,-0.57401,0.00015,30.03552]
[1777054906864,33.05,77487.91,5.9,-0.57348,0.00015,30.04425]
[1777054912718,33.05,77485.56,5.9,-0.57383,0.00015,30.0384]
[1777054917758,33.06,77486.83,5.9,-0.57362,0.00015,30.04187]
[1777054922794,33.06,77488.7,5.9,-0.57332,0.00015,30.0469]
[1777054926522,33.07,77490.38,5.9,-0.57305,0.00015,30.05135]
[1777054926553,33.07,77490.38,5.9,-0.57305,0.00015,30.05135]
[1777054926821,33.07,77496.88,5.9,-0.57204,0.00015,30.06801]
[1777054927316,33.07,77496.88,5.9,-0.57204,0.00015,30.06801]
[1777054929502,33.07,77499.91,5.9,-0.57156,0.00015,30.0758]
[1777054929843,33.07,77499.75,5.9,-0.57158,0.00015,30.07545]
[1777054930310,33.07,77499.75,5.9,-0.57158,0.00015,30.07545]
[1777054930850,33.07,77498.96,5.9,-0.5717,0.00015,30.07349]
[1777054931857,33.08,77492.16,5.9,-0.57275,0.00015,30.05622]
[1777054936892,33.08,77489.44,5.9,-0.57316,0.00015,30.04944]
[1777054941927,33.09,77490.15,5.9,-0.57303,0.00015,30.05148]
[1777054947969,33.1,77491.75,5.9,-0.57277,0.00015,30.05584]
[1777054951797,33.1,77491.66,5.9,-0.57278,0.00015,30.0557]
[1777054951878,33.1,77492.04,5.9,-0.57272,0.00015,30.05372]
[1777054953004,33.1,77501.27,5.9,-0.57129,0.00015,30.0772]
[1777054958038,33.11,77500.46,5.9,-0.5714,0.00015,30.07539]
[1777054961060,33.11,77506.57,5.9,-0.57044,0.00015,30.09085]
[1777054963846,33.11,77505.89,5.9,-0.57054,0.00015,30.0892]
[1777054965088,33.12,77499.42,5.9,-0.57153,0.00015,30.07311]
[1777054970123,33.12,77496.61,5.9,-0.57195,0.00015,30.06621]
[1777054975389,33.13,77498.49,5.9,-0.57165,0.00015,30.07113]
[1777054980787,33.13,77495.56,5.9,-0.57209,0.00015,30.06391]
[1777054980889,33.14,77495.56,5.9,-0.57208,0.00015,30.06398]
[1777054982208,33.14,77489.04,5.9,-0.57309,0.00015,30.04737]
[1777054987244,33.14,77489.01,5.9,-0.57308,0.00015,30.04748]
[1777054992488,33.15,77488.79,5.9,-0.5731,0.00015,30.04707]
[1777054992731,33.15,77488.79,5.9,-0.5731,0.00015,30.04707]
[1777054992788,33.15,77488.79,5.9,-0.5731,0.00015,30.04707]
[1777054992848,33.15,77488.79,5.9,-0.5731,0.00015,30.04707]
[1777054992895,33.15,77489.32,5.9,-0.57301,0.00015,30.04851]
[1777054993536,33.15,77489.32,5.9,-0.57301,0.00015,30.04851]
[1777054993960,33.15,77503.75,5.9,-0.57079,0.00015,30.08505]
[1777054995300,33.15,77509.06,5.9,-0.56997,0.00015,30.09825]
[1777054997118,33.15,77508.64,5.9,-0.57003,0.00015,30.09719]
[1777055002730,33.14,77508.26,5.9,-0.5701,0.00015,30.09614]
[1777055007047,33.14,77505.78,5.9,-0.57049,0.00015,30.08988]
[1777055007384,33.14,77503.07,5.9,-0.57091,0.00015,30.08309]
[1777055012418,33.14,77502.66,5.9,-0.57099,0.00015,30.07895]
[1777055015753,33.14,77500.87,5.9,-0.57127,0.00015,30.07443]
[1777055015804,33.14,77496.65,5.9,-0.57192,0.00015,30.06375]
[1777055021261,33.14,77497.07,5.9,-0.57186,0.00015,30.06479]
[1777055021482,33.14,77498.17,5.9,-0.57169,0.00015,30.06757]
[1777055022408,33.14,77498.17,5.9,-0.57169,0.00015,30.06757]
[1777055022489,33.14,77504.05,5.9,-0.57078,0.00015,30.08235]
[1777055024503,33.14,77509.47,5.9,-0.56994,0.00015,30.09582]
[1777055027215,33.13,77510.03,5.9,-0.56986,0.00015,30.09716]
[1777055027421,33.13,77510.03,5.9,-0.56986,0.00015,30.09716]
[1777055029503,33.13,77514.81,5.9,-0.56912,0.00015,30.1089]
[1777055029539,33.13,77522.09,5.9,-0.568,0.00015,30.12663]
[1777055034938,33.13,77521.0,5.9,-0.56817,0.00015,30.12396]
[1777055035442,33.13,77518.62,5.9,-0.56853,0.00015,30.11817]
[1777055035938,33.13,77518.62,5.9,-0.56853,0.00015,30.11817]
[1777055040157,33.13,77517.77,5.9,-0.56868,0.00015,30.11598]
[1777055042816,33.13,77515.27,5.9,-0.56906,0.00015,30.10984]
[1777055043462,33.13,77515.17,5.9,-0.56908,0.00015,30.10957]
[1777055043464,33.13,77515.17,5.9,-0.56908,0.00015,30.10957]
[1777055047460,33.13,77519.1,5.9,-0.56848,0.00015,30.11913]
[1777055048893,33.12,77517.37,5.9,-0.56875,0.00015,30.1149]
[1777055048993,33.12,77509.27,5.9,-0.57,0.00015,30.09494]
[1777055051539,33.12,77506.74,5.9,-0.57039,0.00015,30.08863]
[1777055051694,33.12,77504.47,5.9,-0.57075,0.00015,30.08295]
[1777055056492,33.12,77502.48,5.9,-0.57106,0.00015,30.07785]
[1777055056596,33.12,77502.48,5.9,-0.57106,0.00015,30.07785]
[1777055056934,33.12,77502.48,5.9,-0.57106,0.00015,30.07785]
[1777055057035,33.12,77504.39,5.9,-0.57077,0.00015,30.08261]
[1777055057489,33.12,77504.39,5.9,-0.57077,0.00015,30.08261]
[1777055057735,33.12,77516.04,5.9,-0.56897,0.00015,30.11145]
[1777055059750,33.12,77520.49,5.9,-0.56828,0.00015,30.12228]
[1777055065795,33.12,77520.28,5.9,-0.56832,0.00015,30.12171]
[1777055068504,33.12,77520.79,5.9,-0.56824,0.00015,30.12293]
[1777055068916,33.12,77520.79,5.9,-0.56824,0.00015,30.12293]
[1777055068990,33.12,77520.79,5.9,-0.56824,0.00015,30.12293]
[1777055073660,33.11,77524.67,5.9,-0.56765,0.00015,30.12922]
[1777055078886,33.11,77524.65,5.9,-0.56766,0.00015,30.12913]
[1777055079095,33.11,77524.65,5.9,-0.56766,0.00015,30.12913]
[1777055084771,33.11,77524.6,5.9,-0.56767,0.00015,30.12899]
[1777055086496,33.11,77527.85,5.9,-0.56716,0.00015,30.1368]
[1777055091976,33.11,77527.78,5.9,-0.56717,0.00015,30.13664]
[1777055093481,33.11,77527.46,5.9,-0.56722,0.00015,30.13587]
[1777055095310,33.11,77529.03,5.9,-0.56698,0.00016,30.13964]
[1777055099694,33.11,77532.53,5.9,-0.56643,0.00016,30.14801]
[1777055100205,33.11,77528.96,5.9,-0.56699,0.00015,30.1395]
[1777055100521,33.11,77528.96,5.9,-0.56699,0.00015,30.1395]
[1777055100624,33.11,77528.96,5.9,-0.56699,0.00015,30.1395]
[1777055101048,33.11,77520.98,5.9,-0.56822,0.00015,30.12027]
[1777055103023,33.11,77519.77,5.9,-0.56841,0.00015,30.11732]
[1777055105105,33.11,77519.36,5.9,-0.56848,0.00015,30.11631]
[1777055105456,33.11,77521.07,5.9,-0.56821,0.00015,30.12046]
[1777055107469,33.11,77523.21,5.9,-0.56788,0.00015,30.12563]
[1777055108378,33.11,77523.95,5.9,-0.56777,0.00015,30.12741]
[1777055109843,33.11,77524.67,5.9,-0.56766,0.00015,30.12915]
[1777055110951,33.11,77524.75,5.9,-0.56764,0.00015,30.12934]
[1777055113825,33.11,77525.17,5.9,-0.56758,0.00015,30.13035]
[1777055114921,33.11,77524.62,5.9,-0.56766,0.00015,30.12902]
[1777055116133,33.11,77513.67,5.9,-0.56936,0.00015,30.10231]
[1777055121216,33.11,77510.6,5.9,-0.56984,0.00015,30.09465]
[1777055126251,33.11,77507.53,5.9,-0.57032,0.00015,30.08695]
[1777055131288,33.1,77509.72,5.9,-0.57,0.00015,30.08928]
[1777055132980,33.1,77509.72,5.9,-0.57,0.00015,30.08928]
[1777055133575,33.1,77509.42,5.9,-0.57005,0.00015,30.0885]
[1777055134564,33.1,77513.08,5.9,-0.56948,0.00015,30.09756]
[1777055136217,33.1,77514.5,5.9,-0.56926,0.00015,30.10102]
[1777055136567,33.1,77514.5,5.9,-0.56926,0.00015,30.10102]
[1777055139079,33.1,77516.58,5.9,-0.56894,0.00015,30.10611]
[1777055139132,33.1,77516.58,5.9,-0.56894,0.00015,30.10611]
[1777055139567,33.1,77516.13,5.9,-0.56901,0.00015,30.10499]
[1777055146393,33.1,77521.01,5.9,-0.56826,0.00016,30.11684]
[1777055149659,33.1,77525.44,5.9,-0.56757,0.00016,30.12756]
[1777055149919,33.1,77525.44,5.9,-0.56757,0.00016,30.12756]
[1777055150716,33.1,77526.2,5.9,-0.56746,0.00016,30.1294]
[1777055151068,33.1,77526.2,5.9,-0.56746,0.00016,30.1294]
[1777055153087,33.1,77534.15,5.9,-0.56622,0.00016,30.14841]
[1777055154449,33.1,77542.06,5.9,-0.56499,0.00016,30.16704]
[1777055159484,33.1,77542.3,5.9,-0.56495,0.00016,30.1677]
[1777055163974,33.11,77534.94,5.9,-0.56608,0.00016,30.15047]
[1777055167776,33.11,77533.71,5.9,-0.56627,0.00016,30.14758]
[1777055168961,33.11,77533.64,5.9,-0.56628,0.00016,30.14743]
[1777055169555,33.11,77526.3,5.9,-0.56742,0.00016,30.1299]
[1777055174590,33.11,77523.0,5.9,-0.56793,0.00015,30.12192]
[1777055179130,33.11,77523.0,5.9,-0.56793,0.00015,30.12191]
[1777055179630,33.11,77522.08,5.9,-0.56808,0.00015,30.11967]
[1777055185667,33.1,77523.31,5.9,-0.56789,0.00016,30.12262]
[1777055187150,33.1,77523.31,5.9,-0.56789,0.00016,30.12262]
[1777055188750,33.1,77527.45,5.9,-0.56725,0.00016,30.13259]
[1777055194730,33.11,77528.69,5.9,-0.56706,0.00016,30.13257]
[1777055196647,33.11,77527.99,5.9,-0.56717,0.00016,30.13089]
[1777055196743,33.11,77519.57,5.9,-0.56847,0.00015,30.11054]
[1777055197947,33.11,77519.57,5.9,-0.56847,0.00015,30.11054]
[1777055198679,33.11,77517.67,5.9,-0.56877,0.00015,30.1059]
[1777055201239,33.11,77524.54,5.9,-0.5677,0.00016,30.12258]
[1777055205807,33.11,77532.55,5.9,-0.56646,0.00016,30.14181]
[1777055207450,33.11,77533.57,5.9,-0.5663,0.00016,30.14424]
[1777055207588,33.11,77533.57,5.9,-0.5663,0.00016,30.14424]
[1777055207821,33.11,77538.86,5.9,-0.56548,0.00016,30.15674]
[1777055208828,33.11,77546.81,5.9,-0.56424,0.00016,30.17529]
[1777055209580,33.11,77546.81,5.9,-0.56424,0.00016,30.17529]
[1777055211849,33.11,77553.61,5.9,-0.56319,0.00016,30.19092]
[1777055216884,33.11,77553.52,5.9,-0.56321,0.00016,30.19066]
[1777055222166,33.1,77553.74,5.9,-0.56318,0.00016,30.19113]
[1777055222174,33.1,77553.74,5.9,-0.56318,0.00016,30.19113]
[1777055222171,33.1,77562.5,5.9,-0.56182,0.00016,30.21093]
[1777055225267,33.1,77565.79,5.9,-0.56131,0.00016,30.21825]
[1777055225386,33.1,77565.5,5.9,-0.56135,0.00016,30.21759]
[1777055225946,33.1,77562.99,5.9,-0.56175,0.00016,30.21196]
[1777055230035,33.1,77559.84,5.9,-0.56224,0.00016,30.20484]
[1777055230247,33.1,77558.32,5.9,-0.56247,0.00016,30.2014]
[1777055230982,33.1,77549.87,5.9,-0.56379,0.00016,30.18212]
[1777055232297,33.1,77552.1,5.9,-0.56344,0.00016,30.18723]
[1777055233048,33.1,77552.1,5.9,-0.56344,0.00016,30.18723]
[1777055235010,33.1,77544.28,5.9,-0.56466,0.00016,30.1691]
[1777055236712,33.1,77545.59,5.9,-0.56446,0.00016,30.17211]
[1777055237024,33.09,77550.28,5.9,-0.56374,0.00016,30.18291]
[1777055239037,33.09,77555.84,5.9,-0.56287,0.00016,30.19561]
[1777055240923,33.09,77556.45,5.9,-0.56278,0.00016,30.19699]
[1777055241052,33.09,77554.19,5.9,-0.56313,0.00016,30.19184]
[1777055242059,33.09,77545.26,5.9,-0.56452,0.00016,30.17128]
[1777055243347,33.09,77543.17,5.9,-0.56484,0.00016,30.16642]
[1777055249108,33.09,77543.01,5.9,-0.56487,0.00016,30.16606]
[1777055254144,33.09,77541.25,5.9,-0.56515,0.00016,30.15894]
[1777055259179,33.1,77542.32,5.9,-0.56497,0.00016,30.16151]
[1777055259306,33.1,77542.32,5.9,-0.56497,0.00016,30.16151]
[1777055265221,33.1,77543.98,5.9,-0.56471,0.00016,30.16547]
[1777055271263,33.1,77544.45,5.9,-0.56463,0.00016,30.16664]
[1777055273831,33.1,77543.81,5.9,-0.56473,0.00016,30.16518]
[1777055277305,33.1,77533.54,5.9,-0.56632,0.00016,30.14107]
[1777055282341,33.11,77529.33,5.9,-0.56697,0.00016,30.13105]
[1777055283839,33.11,77529.33,5.9,-0.56697,0.00016,30.13105]
[1777055287801,33.1,77527.83,5.9,-0.5672,0.00016,30.12743]
[1777055288288,33.1,77527.83,5.9,-0.5672,0.00016,30.12743]
[1777055289772,33.1,77527.69,5.9,-0.56723,0.00016,30.12709]
[1777055290291,33.1,77527.69,5.9,-0.56723,0.00016,30.12709]
[1777055295323,33.1,77527.69,5.9,-0.56723,0.00016,30.12706]
[1777055295793,33.1,77527.6,5.9,-0.56724,0.00016,30.12684]
[1777055296287,33.1,77527.6,5.9,-0.56724,0.00016,30.12684]
[1777055296789,33.1,77526.68,5.9,-0.56739,0.00016,30.12462]
[1777055297080,33.1,77526.68,5.9,-0.56739,0.00016,30.12462]
[1777055297290,33.1,77526.68,5.9,-0.56739,0.00016,30.12462]
[1777055297347,33.1,77525.99,5.9,-0.56749,0.00016,30.12296]
[1777055297446,33.1,77520.38,5.9,-0.56836,0.00016,30.10938]
[1777055301993,33.1,77520.65,5.9,-0.56833,0.00016,30.11]
[1777055302289,33.1,77520.65,5.9,-0.56833,0.00016,30.11]
[1777055307516,33.1,77522.79,5.9,-0.568,0.00016,30.11509]
[1777055312518,33.1,77522.34,5.9,-0.56808,0.00016,30.1109]
[1777055312566,33.1,77522.34,5.9,-0.56808,0.00016,30.1109]
[1777055312610,33.1,77522.34,5.9,-0.56808,0.00016,30.1109]
[1777055312646,33.1,77522.34,5.9,-0.56808,0.00016,30.1109]
[1777055312696,33.1,77522.34,5.9,-0.56808,0.00016,30.1109]
[1777055313559,33.1,77539.28,5.9,-0.56546,0.00016,30.15131]
[1777055314566,33.1,77544.04,5.9,-0.56472,0.00016,30.16245]
[1777055317890,33.1,77548.17,5.9,-0.56408,0.00016,30.17203]
[1777055318191,33.1,77548.17,5.9,-0.56408,0.00016,30.17203]
[1777055318217,33.1,77548.17,5.9,-0.56408,0.00016,30.17203]
[1777055318293,33.1,77550.29,5.9,-0.56375,0.00016,30.17692]
[1777055318598,33.1,77559.55,5.9,-0.56231,0.00016,30.19801]
[1777055320761,33.1,77560.95,5.9,-0.56209,0.00016,30.20116]
[1777055320846,33.1,77562.17,5.9,-0.5619,0.00016,30.20389]
[1777055324639,33.09,77554.49,5.9,-0.5631,0.00016,30.18649]
[1777055329675,33.09,77546.43,5.9,-0.56435,0.00016,30.16791]
[1777055334710,33.09,77541.76,5.9,-0.56509,0.00016,30.15689]
[1777055338737,33.08,77547.07,5.9,-0.56428,0.00016,30.16913]
[1777055342303,33.08,77545.84,5.9,-0.56447,0.00016,30.16621]
[1777055347801,33.08,77543.13,5.9,-0.56489,0.00016,30.1599]
[1777055352836,33.08,77545.39,5.9,-0.56454,0.00016,30.16521]
[1777055353400,33.08,77545.39,5.9,-0.56454,0.00016,30.16521]
[1777055358877,33.08,77543.55,5.9,-0.56484,0.00016,30.16078]
[1777055365927,33.07,77543.92,5.9,-0.5648,0.00016,30.1614]
[1777055366414,33.07,77543.92,5.9,-0.5648,0.00016,30.1614]
[1777055371968,33.07,77542.51,5.9,-0.56502,0.00016,30.15515]
[1777055373243,33.07,77542.51,5.9,-0.56502,0.00016,30.15515]
[1777055373326,33.07,77542.51,5.9,-0.56502,0.00016,30.15515]
[1777055373347,33.07,77542.51,5.9,-0.56502,0.00016,30.15515]
[1777055374237,33.07,77530.23,5.9,-0.56692,0.00016,30.12612]
[1777055376390,33.07,77526.86,5.9,-0.56745,0.00016,30.11803]
[1777055377752,33.07,77523.69,5.9,-0.56794,0.00016,30.11036]
[1777055383046,33.07,77522.33,5.9,-0.56816,0.00016,30.107]
[1777055387093,33.07,77521.65,5.9,-0.56826,0.00016,30.10532]
[1777055387619,33.07,77520.81,5.9,-0.5684,0.00016,30.10326]
[1777055389735,33.07,77518.66,5.9,-0.56873,0.00016,30.098]
[1777055390212,33.07,77518.66,5.9,-0.56873,0.00016,30.098]
[1777055390699,33.07,77514.57,5.9,-0.56937,0.00016,30.08794]
[1777055391461,33.07,77512.72,5.9,-0.56965,0.00016,30.08336]
[1777055393822,33.07,77514.1,5.9,-0.56944,0.00016,30.08675]
[1777055393842,33.07,77514.1,5.9,-0.56944,0.00016,30.08675]
[1777055395603,33.07,77515.8,5.9,-0.56918,0.00016,30.09092]
[1777055397432,33.07,77515.87,5.9,-0.56917,0.00016,30.09108]
[1777055397437,33.07,77515.87,5.9,-0.56917,0.00016,30.09108]
[1777055397923,33.07,77516.01,5.9,-0.56915,0.00016,30.09141]
[1777055400686,33.06,77521.02,5.9,-0.56837,0.00016,30.10363]
[1777055401831,33.06,77525.12,5.9,-0.56774,0.00016,30.11357]
[1777055406499,33.06,77524.3,5.9,-0.56787,0.00016,30.11158]
[1777055406501,33.06,77524.3,5.9,-0.56787,0.00016,30.11158]
[1777055406812,33.06,77524.3,5.9,-0.56787,0.00016,30.11158]
[1777055406933,33.06,77524.3,5.9,-0.56787,0.00016,30.11158]
[1777055407338,33.06,77524.3,5.9,-0.56787,0.00016,30.11158]
[1777055412525,33.06,77519.64,5.9,-0.56859,0.00016,30.10021]
[1777055415087,33.06,77514.2,5.9,-0.56944,0.00016,30.08682]
[1777055416129,33.06,77510.73,5.9,-0.56998,0.00016,30.07822]
[1777055416190,33.06,77510.73,5.9,-0.56998,0.00016,30.07822]
[1777055416256,33.06,77510.73,5.9,-0.56998,0.00016,30.07822]
[1777055416317,33.06,77510.73,5.9,-0.56998,0.00016,30.07822]
[1777055416324,33.06,77506.06,5.9,-0.5707,0.00016,30.06657]
[1777055417965,33.06,77505.85,5.9,-0.57074,0.00016,30.06604]
[1777055418292,33.06,77507.52,5.9,-0.57048,0.00016,30.07021]
[1777055423178,33.06,77508.83,5.9,-0.57028,0.00016,30.07345]
[1777055423312,33.06,77508.83,5.9,-0.57028,0.00016,30.07345]
[1777055423960,33.06,77511.18,5.9,-0.56991,0.00016,30.07928]
[1777055424255,33.06,77511.18,5.9,-0.56991,0.00016,30.07928]
[1777055424334,33.06,77516.9,5.9,-0.56903,0.00016,30.09339]
[1777055426132,33.06,77517.45,5.9,-0.56894,0.00016,30.09473]
[1777055426356,33.06,77517.45,5.9,-0.56894,0.00016,30.09473]
[1777055426960,33.06,77517.47,5.9,-0.56894,0.00016,30.09477]
[1777055427460,33.06,77517.47,5.9,-0.56894,0.00016,30.09477]
[1777055427966,33.06,77518.15,5.9,-0.56883,0.00016,30.09642]
[1777055428093,33.06,77518.15,5.9,-0.56883,0.00016,30.09642]
[1777055429431,33.06,77521.29,5.9,-0.56835,0.00016,30.10408]
[1777055429460,33.06,77521.29,5.9,-0.56835,0.00016,30.10408]
[1777055429531,33.06,77522.64,5.9,-0.56814,0.00016,30.10735]
[1777055429558,33.06,77522.64,5.9,-0.56814,0.00016,30.10735]
[1777055430385,33.06,77528.37,5.9,-0.56725,0.00016,30.12119]
[1777055431803,33.06,77532.56,5.9,-0.56661,0.00016,30.12819]
[1777055437433,33.06,77538.2,5.9,-0.56573,0.00016,30.14161]
[1777055439296,33.06,77538.41,5.9,-0.56569,0.00016,30.14212]
[1777055439308,33.06,77538.41,5.9,-0.56569,0.00016,30.14212]
[1777055440455,33.06,77545.3,5.9,-0.56462,0.00016,30.15828]
[1777055445490,33.06,77546.67,5.9,-0.5644,0.00016,30.16157]
[1777055450525,33.07,77546.78,5.9,-0.56437,0.00016,30.16194]
[1777055451502,33.07,77546.78,5.9,-0.56437,0.00016,30.16194]
[1777055458033,33.07,77544.0,5.9,-0.5648,0.00016,30.15559]
[1777055464397,33.07,77548.3,5.9,-0.56414,0.00016,30.16546]
[1777055464433,33.07,77549.19,5.9,-0.564,0.00016,30.16744]
[1777055465629,33.07,77555.47,5.9,-0.56303,0.00016,30.18184]
[1777055467426,33.07,77555.47,5.9,-0.56303,0.00016,30.18184]
[1777055467480,33.06,77554.48,5.9,-0.56318,0.00016,30.17958]
[1777055468216,33.06,77554.48,5.9,-0.56318,0.00016,30.17958]
[1777055468317,33.06,77563.74,5.9,-0.56174,0.00016,30.20052]
[1777055468651,33.06,77569.66,5.9,-0.56082,0.00016,30.21371]
[1777055471062,33.06,77571.56,5.9,-0.56053,0.00016,30.21789]
[1777055477403,33.06,77573.08,5.9,-0.5603,0.00016,30.22116]
[1777055479472,33.06,77575.44,5.9,-0.55993,0.00016,30.22629]
[1777055482685,33.06,77581.41,5.9,-0.55901,0.00016,30.23921]
[1777055483625,33.06,77581.14,5.9,-0.55905,0.00016,30.2386]
[1777055483663,33.06,77581.14,5.9,-0.55905,0.00016,30.2386]
[1777055484594,33.05,77578.44,5.9,-0.55948,0.00016,30.23272]
[1777055484769,33.05,77571.83,5.9,-0.56051,0.00016,30.21822]
[1777055489804,33.05,77564.78,5.9,-0.56161,0.00016,30.20249]
[1777055492248,33.05,77565.29,5.9,-0.56153,0.00016,30.20363]
[1777055492278,33.05,77565.29,5.9,-0.56153,0.00016,30.20363]
[1777055492316,33.05,77565.29,5.9,-0.56153,0.00016,30.20363]
[1777055492348,33.05,77565.23,5.9,-0.56155,0.00016,30.20045]
[1777055494838,33.05,77554.58,5.9,-0.56321,0.00016,30.17632]
[1777055499874,33.04,77552.54,5.9,-0.56354,0.00016,30.17148]
[1777055505351,33.04,77552.51,5.9,-0.56356,0.00016,30.17128]
[1777055505477,33.04,77552.51,5.9,-0.56356,0.00016,30.17128]
[1777055510951,33.03,77549.82,5.9,-0.56399,0.00016,30.16487]
[1777055515985,33.03,77553.15,5.9,-0.56349,0.00016,30.17239]
[1777055521024,33.02,77548.67,5.9,-0.5642,0.00016,30.16191]
[1777055526059,33.02,77550.4,5.9,-0.56394,0.00016,30.16577]
[1777055528083,33.01,77551.72,5.9,-0.56374,0.00016,30.16876]
[1777055528275,33.01,77551.72,5.9,-0.56374,0.00016,30.16876]
[1777055528311,33.01,77555.95,5.9,-0.56308,0.00016,30.17843]
[1777055529082,33.01,77566.18,5.9,-0.56149,0.00016,30.20156]
[1777055529924,33.01,77566.18,5.9,-0.56149,0.00016,30.20156]
[1777055529941,33.01,77566.18,5.9,-0.56149,0.00016,30.20156]
[1777055529951,33.01,77566.18,5.9,-0.56149,0.00016,30.20156]
[1777055529973,33.01,77566.18,5.9,-0.56149,0.00016,30.20156]
[1777055530544,33.01,77564.11,5.9,-0.56181,0.00016,30.19692]
[1777055534155,33.01,77563.03,5.9,-0.56198,0.00016,30.19449]
[1777055534169,33.01,77565.94,5.9,-0.56152,0.00016,30.20102]
[1777055535662,33.01,77567.93,5.9,-0.56121,0.00016,30.20546]
[1777055538104,33.01,77573.65,5.9,-0.56032,0.00016,30.21812]
[1777055546201,33.02,77579.41,5.9,-0.55942,0.00016,30.23084]
[1777055546617,33.02,77579.41,5.9,-0.55942,0.00016,30.23084]
[1777055547723,33.02,77580.29,5.9,-0.55928,0.00016,30.23276]
[1777055548039,33.02,77580.29,5.9,-0.55928,0.00016,30.23276]
[1777055549223,33.02,77586.47,5.9,-0.55831,0.00016,30.24613]
[1777055553534,33.02,77584.24,5.9,-0.55866,0.00016,30.23833]
[1777055555265,33.02,77574.73,5.9,-0.56015,0.00016,30.21763]
[1777055555611,33.02,77574.73,5.9,-0.56015,0.00016,30.21763]
[1777055557792,33.02,77575.08,5.9,-0.5601,0.00016,30.21837]
[1777055563321,33.01,77574.59,5.9,-0.56018,0.00016,30.21725]
[1777055563839,33.01,77574.59,5.9,-0.56018,0.00016,30.21725]
[1777055564378,33.01,77574.59,5.9,-0.56018,0.00016,30.21725]
[1777055564499,33.01,77568.38,5.9,-0.56115,0.00016,30.2035]
[1777055565429,33.01,77561.45,5.9,-0.56223,0.00016,30.18795]
[1777055566924,33.01,77559.52,5.9,-0.56253,0.00016,30.18358]
[1777055566961,33.01,77559.52,5.9,-0.56253,0.00016,30.18358]
[1777055567018,33.01,77559.52,5.9,-0.56253,0.00016,30.18358]
[1777055567142,33.01,77559.52,5.9,-0.56253,0.00016,30.18358]
[1777055573391,33.01,77559.81,5.9,-0.5625,0.00016,30.18403]
[1777055578426,33.0,77556.78,5.9,-0.56299,0.00016,30.17696]
[1777055583461,32.99,77557.08,5.9,-0.56295,0.00016,30.17747]
[1777055588496,32.99,77551.53,5.9,-0.56383,0.00016,30.16456]
[1777055593027,32.98,77553.17,5.9,-0.56359,0.00016,30.16822]
[1777055593531,32.98,77557.18,5.9,-0.56297,0.00016,30.17737]
[1777055598566,32.98,77558.39,5.9,-0.56279,0.00016,30.18002]
[1777055600100,32.98,77558.54,5.9,-0.56276,0.00016,30.18034]
[1777055603601,32.97,77565.17,5.9,-0.56174,0.00016,30.19524]
[1777055608636,32.97,77566.3,5.9,-0.56157,0.00016,30.19764]
[1777055610552,32.97,77566.54,5.9,-0.56154,0.00016,30.19817]
[1777055610650,32.97,77571.78,5.9,-0.56072,0.00016,30.20984]
[1777055613676,32.97,77580.27,5.9,-0.5594,0.00016,30.22543]
[1777055614900,32.97,77580.27,5.9,-0.5594,0.00016,30.22543]
[1777055616931,32.97,77580.65,5.9,-0.55935,0.00016,30.22623]
[1777055617704,32.96,77573.98,5.9,-0.56039,0.00016,30.21157]
[1777055623491,32.96,77574.47,5.9,-0.56032,0.00016,30.2126]
[1777055623502,32.96,77574.47,5.9,-0.56032,0.00016,30.2126]
[1777055628781,32.96,77570.57,5.9,-0.56094,0.00016,30.20383]
[1777055629872,32.96,77570.57,5.9,-0.56094,0.00016,30.20383]
[1777055635830,32.95,77571.89,5.9,-0.56074,0.00016,30.20664]
[1777055637694,32.95,77572.19,5.9,-0.5607,0.00016,30.20729]
[1777055642879,32.95,77574.91,5.9,-0.56028,0.00016,30.21321]
[1777055645576,32.95,77576.13,5.9,-0.56009,0.00016,30.21588]
[1777055646907,32.94,77585.43,5.9,-0.55864,0.00016,30.23609]
[1777055648894,32.94,77584.75,5.9,-0.55875,0.00016,30.2346]
[1777055648960,32.94,77584.75,5.9,-0.55875,0.00016,30.2346]
[1777055649001,32.94,77584.75,5.9,-0.55875,0.00016,30.2346]
[1777055649860,32.94,77585.56,5.9,-0.55863,0.00016,30.23633]
[1777055650041,32.94,77585.56,5.9,-0.55863,0.00016,30.23633]
[1777055650079,32.94,77595.63,5.9,-0.55705,0.00016,30.25781]
[1777055651380,32.94,77595.63,5.9,-0.55705,0.00016,30.25781]
[1777055652097,32.94,77597.27,5.9,-0.55679,0.00016,30.26129]
[1777055655368,32.95,77591.23,5.9,-0.55774,0.00016,30.24853]
[1777055660270,32.95,77595.57,5.9,-0.55705,0.00016,30.25778]
[1777055660371,32.95,77595.83,5.9,-0.55701,0.00016,30.25835]
[1777055664035,32.95,77602.02,5.9,-0.55604,0.00016,30.27132]
[1777055667944,32.95,77604.01,5.9,-0.55573,0.00016,30.27546]
[1777055668062,32.95,77604.01,5.9,-0.55573,0.00016,30.27546]
[1777055668184,32.95,77604.01,5.9,-0.55573,0.00016,30.27546]
[1777055668199,32.95,77604.01,5.9,-0.55573,0.00016,30.27546]
[1777055668277,32.95,77604.95,5.9,-0.55558,0.00016,30.27742]
[1777055669084,32.95,77612.26,5.9,-0.55444,0.00016,30.2924]
[1777055670820,32.95,77611.99,5.9,-0.55448,0.00016,30.29184]
[1777055671099,32.95,77620.21,5.9,-0.5532,0.00016,30.30537]
[1777055673168,32.95,77625.1,5.9,-0.55244,0.00016,30.31505]
[1777055675648,32.95,77621.56,5.9,-0.55299,0.00016,30.30803]
[1777055675656,32.95,77621.56,5.9,-0.55299,0.00016,30.30803]
[1777055676134,32.95,77617.96,5.9,-0.55356,0.00016,30.30081]
[1777055676821,32.95,77617.96,5.9,-0.55356,0.00016,30.30081]
[1777055677140,32.95,77611.93,5.9,-0.5545,0.00016,30.28861]
[1777055680163,32.94,77607.17,5.9,-0.55525,0.00016,30.27886]
[1777055685198,32.94,77612.7,5.9,-0.55439,0.00016,30.29014]
[1777055688072,32.94,77611.94,5.9,-0.55451,0.00016,30.28859]
[1777055688219,32.94,77612.01,5.9,-0.5545,0.00016,30.28872]
[1777055693254,32.94,77610.61,5.9,-0.55472,0.00016,30.28585]
[1777055698107,32.94,77609.72,5.9,-0.55486,0.00016,30.28401]
[1777055698292,32.94,77605.06,5.9,-0.55559,0.00016,30.27443]
[1777055703327,32.94,77604.96,5.9,-0.5556,0.00016,30.27422]
[1777055705499,32.94,77604.56,5.9,-0.55567,0.00016,30.2734]
[1777055705529,32.94,77604.82,5.9,-0.55562,0.00016,30.27394]
[1777055708283,32.94,77608.49,5.9,-0.55505,0.00016,30.28149]
[1777055708363,32.94,77614.74,5.9,-0.55407,0.00016,30.29422]
[1777055709379,32.94,77624.32,5.9,-0.55257,0.00016,30.31337]
[1777055711388,32.94,77628.01,5.9,-0.552,0.00016,30.32061]
[1777055713704,32.94,77628.12,5.9,-0.55198,0.00016,30.32081]
[1777055715416,32.94,77635.17,5.9,-0.55088,0.00016,30.33447]
[1777055716851,32.94,77637.15,5.9,-0.55057,0.00016,30.33826]
[1777055719579,32.93,77638.94,5.9,-0.55029,0.00016,30.34166]
[1777055721416,32.93,77642.67,5.9,-0.54971,0.00016,30.34873]
[1777055723753,32.93,77637.41,5.9,-0.55054,0.00016,30.33869]
[1777055723472,32.93,77631.58,5.9,-0.55145,0.00016,30.32742]
[1777055724479,32.93,77626.48,5.9,-0.55225,0.00016,30.31743]
[1777055726320,32.93,77626.22,5.9,-0.5523,0.00016,30.3169]
[1777055726493,32.93,77626.12,5.9,-0.55231,0.00016,30.31669]
[1777055731686,32.93,77625.92,5.9,-0.55235,0.00016,30.31625]
[1777055731737,32.93,77625.92,5.9,-0.55235,0.00016,30.31625]
[1777055731746,32.93,77625.92,5.9,-0.55235,0.00016,30.31625]
[1777055731771,32.93,77625.88,5.9,-0.55236,0.00016,30.31314]
[1777055731897,32.93,77625.88,5.9,-0.55236,0.00016,30.31314]
[1777055732535,32.93,77610.73,5.9,-0.55474,0.00016,30.28273]
[1777055733738,32.93,77608.58,5.9,-0.55507,0.00016,30.27833]
[1777055735935,32.93,77608.35,5.9,-0.55511,0.00016,30.27786]
[1777055739143,32.93,77608.28,5.9,-0.55512,0.00016,30.27775]
[1777055739583,32.93,77608.37,5.9,-0.5551,0.00016,30.27795]
[1777055744202,32.93,77612.04,5.9,-0.55452,0.00016,30.28547]
[1777055745058,32.93,77613.28,5.9,-0.55433,0.00016,30.288]
[1777055745626,32.93,77615.81,5.9,-0.55393,0.00016,30.29312]
[1777055750661,32.93,77618.74,5.9,-0.55348,0.00016,30.299]
[1777055752024,32.93,77617.61,5.9,-0.55365,0.00016,30.29672]
[1777055752675,32.93,77616.83,5.9,-0.55378,0.00016,30.29515]
[1777055754141,32.93,77616.79,5.9,-0.55378,0.00016,30.29507]
[1777055754689,32.93,77618.03,5.9,-0.55359,0.00016,30.29756]
[1777055759724,32.93,77614.53,5.9,-0.55414,0.00016,30.29048]
[1777055761286,32.93,77614.33,5.9,-0.55417,0.00016,30.29008]
[1777055761298,32.93,77614.33,5.9,-0.55417,0.00016,30.29008]
[1777055761738,32.93,77613.39,5.9,-0.55432,0.00016,30.28817]
[1777055762935,32.93,77609.56,5.9,-0.55492,0.00016,30.28036]
[1777055763752,32.93,77603.76,5.9,-0.55583,0.00016,30.26841]
[1777055765001,32.93,77604.52,5.9,-0.55571,0.00016,30.26999]
[1777055769086,32.93,77601.75,5.9,-0.55614,0.00016,30.26427]
[1777055774829,32.93,77595.03,5.9,-0.55719,0.00016,30.25019]
[1777055776812,32.93,77595.03,5.9,-0.55719,0.00016,30.25019]
[1777055776828,32.93,77595.03,5.9,-0.55719,0.00016,30.25019]
[1777055776849,32.93,77595.94,5.9,-0.55704,0.00016,30.25211]
[1777055776915,32.93,77595.94,5.9,-0.55704,0.00016,30.25211]
[1777055776992,32.93,77594.73,5.9,-0.55723,0.00016,30.24956]
[1777055777851,32.93,77600.34,5.9,-0.55636,0.00016,30.26135]
[1777055779268,32.93,77600.34,5.9,-0.55636,0.00016,30.26135]
[1777055779370,32.93,77599.97,5.9,-0.55641,0.00016,30.26057]
[1777055782385,32.93,77603.7,5.9,-0.55583,0.00016,30.26834]
[1777055783893,32.93,77593.9,5.9,-0.55737,0.00016,30.24777]
[1777055788891,32.93,77596.52,5.9,-0.55695,0.00016,30.25332]
[1777055789592,32.93,77596.52,5.9,-0.55695,0.00016,30.25332]
[1777055789649,32.93,77596.32,5.9,-0.55699,0.00016,30.2529]
[1777055790943,32.93,77605.83,5.9,-0.5555,0.00016,30.27275]
[1777055795978,32.93,77607.88,5.9,-0.55518,0.00016,30.27401]
[1777055799000,32.93,77607.86,5.9,-0.55518,0.00016,30.27398]
[1777055799009,32.93,77608.45,5.9,-0.55508,0.00016,30.27522]
[1777055804037,32.94,77613.52,5.9,-0.55428,0.00016,30.28566]
[1777055809072,32.94,77606.07,5.9,-0.55544,0.00016,30.27052]
[1777055814107,32.95,77601.06,5.9,-0.55622,0.00016,30.26019]
[1777055815780,32.95,77601.06,5.9,-0.55622,0.00016,30.26019]
[1777055818568,32.95,77600.11,5.9,-0.55636,0.00016,30.25823]
[1777055818670,32.95,77601.59,5.9,-0.55613,0.00016,30.26134]
[1777055821157,32.95,77608.51,5.9,-0.55504,0.00016,30.27566]
[1777055826192,32.95,77613.57,5.9,-0.55425,0.00016,30.28604]
[1777055830202,32.95,77613.97,5.9,-0.55418,0.00016,30.2869]
[1777055830220,32.96,77615.03,5.9,-0.55401,0.00016,30.28906]
[1777055835255,32.96,77615.69,5.9,-0.5539,0.00016,30.29049]
[1777055841340,32.96,77615.17,5.9,-0.55397,0.00016,30.2895]
[1777055841441,32.97,77615.18,5.9,-0.55396,0.00016,30.28959]
[1777055845954,32.97,77615.14,5.9,-0.55397,0.00016,30.2895]
[1777055847779,32.97,77615.25,5.9,-0.55396,0.00016,30.28972]
[1777055853381,32.96,77612.15,5.9,-0.55445,0.00016,30.28039]
[1777055854892,32.96,77612.15,5.9,-0.55445,0.00016,30.28039]
[1777055855451,32.96,77614.07,5.9,-0.55415,0.00016,30.28428]
[1777055855520,32.96,77614.07,5.9,-0.55415,0.00016,30.28428]
[1777055855640,32.96,77620.68,5.9,-0.55312,0.00016,30.29752]
[1777055856819,32.96,77620.68,5.9,-0.55312,0.00016,30.29752]
[1777055857363,32.96,77623.89,5.9,-0.55262,0.00016,30.30388]
[1777055857409,32.96,77634.1,5.9,-0.55102,0.00016,30.32383]
[1777055858152,32.96,77634.1,5.9,-0.55102,0.00016,30.32383]
[1777055860432,32.96,77625.74,5.9,-0.55233,0.00016,30.30749]
[1777055861559,32.96,77625.74,5.9,-0.55233,0.00016,30.30749]
[1777055862925,32.96,77625.46,5.9,-0.55238,0.00016,30.30692]
[1777055863024,32.96,77626.37,5.9,-0.55223,0.00016,30.30871]
[1777055863453,32.96,77624.01,5.9,-0.55261,0.00016,30.30403]
[1777055864017,32.96,77624.01,5.9,-0.55261,0.00016,30.30403]
[1777055866609,32.96,77624.61,5.9,-0.55252,0.00016,30.30517]
[1777055872516,32.95,77625.21,5.9,-0.55243,0.00016,30.30628]
[1777055877551,32.95,77623.61,5.9,-0.55269,0.00016,30.30307]
[1777055879565,32.95,77617.58,5.9,-0.55363,0.00016,30.29103]
[1777055884603,32.95,77621.19,5.9,-0.55307,0.00016,30.29823]
[1777055885146,32.95,77621.19,5.9,-0.55307,0.00016,30.29823]
[1777055885189,32.95,77621.19,5.9,-0.55307,0.00016,30.29823]
[1777055885463,32.95,77621.19,5.9,-0.55307,0.00016,30.29823]
[1777055885503,32.95,77621.19,5.9,-0.55307,0.00016,30.29823]
[1777055885559,32.95,77621.19,5.9,-0.55307,0.00016,30.29823]
[1777055885643,32.95,77625.94,5.9,-0.55232,0.00016,30.30764]
[1777055886605,32.95,77625.94,5.9,-0.55232,0.00016,30.30764]
[1777055886623,32.95,77659.43,5.9,-0.54708,0.00016,30.37097]
[1777055887630,32.95,77659.99,5.9,-0.54699,0.00016,30.37196]
[1777055890615,32.94,77660.42,5.9,-0.54693,0.00016,30.37269]
[1777055896153,32.94,77662.57,5.9,-0.5466,0.00016,30.37644]
[1777055896163,32.94,77662.57,5.9,-0.5466,0.00016,30.37644]
[1777055896700,32.93,77662.55,5.9,-0.54661,0.00016,30.37639]
[1777055900306,32.93,77662.3,5.9,-0.54665,0.00016,30.37595]
[1777055902408,32.93,77659.69,5.9,-0.54706,0.00016,30.37122]
[1777055903989,32.93,77663.53,5.9,-0.54646,0.00016,30.37811]
[1777055904153,32.93,77663.53,5.9,-0.54646,0.00016,30.37811]
[1777055909792,32.93,77653.77,5.9,-0.54799,0.00016,30.36035]
[1777055914827,32.93,77649.62,5.9,-0.54865,0.00016,30.34964]
[1777055915889,32.93,77649.62,5.9,-0.54865,0.00016,30.34964]
[1777055915924,32.93,77649.62,5.9,-0.54865,0.00016,30.34964]
[1777055916567,32.93,77648.98,5.9,-0.54875,0.00016,30.34844]
[1777055916841,32.93,77641.45,5.9,-0.54993,0.00016,30.33427]
[1777055921927,32.93,77645.1,5.9,-0.54937,0.00016,30.34114]
[1777055924897,32.93,77639.32,5.9,-0.55027,0.00016,30.33015]
[1777055928345,32.92,77639.28,5.9,-0.55028,0.00016,30.33004]
[1777055928925,32.92,77644.67,5.9,-0.54944,0.00016,30.34026]
[1777055930859,32.92,77647.72,5.9,-0.54896,0.00016,30.34598]
[1777055934968,32.92,77637.93,5.9,-0.5505,0.00016,30.32741]
[1777055940258,32.92,77636.62,5.9,-0.55071,0.00016,30.32485]
[1777055944034,32.92,77628.86,5.9,-0.55193,0.00016,30.30973]
[1777055949069,32.9,77628.43,5.9,-0.55203,0.00016,30.30861]
[1777055954104,32.9,77627.11,5.9,-0.55224,0.00016,30.30596]
[1777055956507,32.9,77620.18,5.9,-0.55333,0.00016,30.29218]
[1777055962160,32.9,77618.94,5.9,-0.55353,0.00016,30.28967]
[1777055965715,32.9,77619.04,5.9,-0.55351,0.00016,30.28986]
[1777055965804,32.9,77619.04,5.9,-0.55351,0.00016,30.28986]
[1777055967358,32.9,77617.85,5.9,-0.5537,0.00016,30.28746]
[1777055967426,32.9,77616.29,5.9,-0.55395,0.00016,30.28431]
[1777055971549,32.9,77611.54,5.9,-0.55469,0.00016,30.27466]
[1777055971639,32.9,77610.94,5.9,-0.55479,0.00016,30.27041]
[1777055973238,32.9,77604.37,5.9,-0.55582,0.00016,30.25688]
[1777055975785,32.9,77603.93,5.9,-0.55589,0.00016,30.25597]
[1777055975876,32.9,77603.96,5.9,-0.55589,0.00016,30.25603]
[1777055977820,32.9,77604.65,5.9,-0.55578,0.00016,30.25746]
[1777055983310,32.9,77606.41,5.9,-0.5555,0.00016,30.26108]
[1777055985761,32.9,77606.22,5.9,-0.55553,0.00016,30.26068]
[1777055985862,32.9,77606.25,5.9,-0.55553,0.00016,30.26074]
[1777055986284,32.9,77606.25,5.9,-0.55553,0.00016,30.26074]
[1777055991366,32.9,77601.15,5.9,-0.55633,0.00016,30.25014]
[1777055993896,32.9,77598.08,5.9,-0.55681,0.00016,30.2437]
[1777055993947,32.9,77598.08,5.9,-0.55681,0.00016,30.2437]
[1777055993992,32.9,77591.4,5.9,-0.55786,0.00016,30.22954]
[1777055994387,32.9,77577.17,5.9,-0.56009,0.00016,30.19867]
[1777055995313,32.9,77577.17,5.9,-0.56009,0.00016,30.19867]
[1777055995624,32.9,77577.17,5.9,-0.56009,0.00016,30.19867]
[1777055995727,32.89,77573.09,5.9,-0.56073,0.00016,30.18964]
[1777056001436,32.89,77571.6,5.9,-0.56096,0.00016,30.18632]
[1777056005060,32.89,77571.33,5.9,-0.561,0.00016,30.18571]
[1777056005195,32.89,77571.05,5.9,-0.56105,0.00016,30.18507]
[1777056005296,32.89,77571.05,5.9,-0.56105,0.00016,30.18507]
[1777056005319,32.89,77571.05,5.9,-0.56105,0.00016,30.18507]
[1777056005456,32.89,77571.05,5.9,-0.56105,0.00016,30.18507]
[1777056008490,32.89,77574.56,5.9,-0.5605,0.00016,30.19281]
[1777056010419,32.89,77577.61,5.9,-0.56003,0.00016,30.19946]
[1777056010424,32.89,77577.61,5.9,-0.56003,0.00016,30.19946]
[1777056011310,32.89,77579.7,5.9,-0.55971,0.00016,30.20404]
[1777056012301,32.89,77581.95,5.9,-0.55935,0.00016,30.20898]
[1777056014385,32.89,77584.5,5.9,-0.55895,0.00016,30.21457]
[1777056014531,32.89,77590.7,5.9,-0.55798,0.00016,30.22795]
[1777056015786,32.89,77590.7,5.9,-0.55798,0.00016,30.22795]
[1777056018814,32.89,77590.76,5.9,-0.55796,0.00016,30.22812]
[1777056019978,32.89,77590.72,5.9,-0.55797,0.00016,30.22805]
[1777056022666,32.89,77591.42,5.9,-0.55786,0.00016,30.22956]
[1777056022668,32.89,77591.42,5.9,-0.55786,0.00016,30.22956]
[1777056022672,32.89,77591.42,5.9,-0.55786,0.00016,30.22956]
[1777056022685,32.89,77591.42,5.9,-0.55786,0.00016,30.22956]
[1777056022697,32.89,77591.42,5.9,-0.55786,0.00016,30.22956]
[1777056022712,32.89,77591.42,5.9,-0.55786,0.00016,30.22956]
[1777056022751,32.89,77591.42,5.9,-0.55786,0.00016,30.22956]
[1777056023594,32.9,77604.7,5.9,-0.55577,0.00016,30.25753]
[1777056027002,32.9,77607.89,5.9,-0.55527,0.00016,30.26419]
[1777056027622,32.9,77600.39,5.9,-0.55644,0.00016,30.24862]
[1777056028805,32.9,77600.39,5.9,-0.55644,0.00016,30.24862]
[1777056031290,32.9,77597.72,5.9,-0.55686,0.00016,30.24303]
[1777056031432,32.9,77597.72,5.9,-0.55686,0.00016,30.24303]
[1777056032390,32.9,77593.54,5.9,-0.55752,0.00016,30.23116]
[1777056038711,32.9,77587.65,5.9,-0.55845,0.00016,30.21852]
[1777056043745,32.9,77585.03,5.9,-0.55886,0.00016,30.21283]
[1777056048783,32.89,77582.0,5.9,-0.55934,0.00016,30.20618]
[1777056053818,32.89,77583.66,5.9,-0.55909,0.00016,30.20973]
[1777056058854,32.89,77584.76,5.9,-0.55892,0.00016,30.21205]
[1777056063890,32.89,77585.5,5.9,-0.55881,0.00016,30.21359]
[1777056066433,32.88,77584.35,5.9,-0.55899,0.00016,30.21108]
[1777056066966,32.88,77578.13,5.9,-0.55997,0.00016,30.19748]
[1777056067918,32.88,77571.69,5.9,-0.56098,0.00016,30.18321]
[1777056072953,32.88,77566.38,5.9,-0.56181,0.00016,30.17127]
[1777056077988,32.88,77565.63,5.9,-0.56194,0.00016,30.16947]
[1777056083023,32.87,77561.99,5.9,-0.56252,0.00016,30.16112]
[1777056088058,32.87,77560.18,5.9,-0.56281,0.00016,30.15688]
[1777056093093,32.87,77559.15,5.9,-0.56299,0.00016,30.15136]
[1777056098128,32.86,77559.97,5.9,-0.56287,0.00016,30.15312]
[1777056098172,32.86,77559.97,5.9,-0.56287,0.00016,30.15312]
[1777056098315,32.86,77559.97,5.9,-0.56287,0.00016,30.15312]
[1777056099135,32.86,77560.19,5.9,-0.56284,0.00016,30.1536]
[1777056104169,32.86,77557.65,5.9,-0.56324,0.00016,30.14767]
[1777056106029,32.86,77557.65,5.9,-0.56324,0.00016,30.14767]
[1777056111219,32.85,77552.86,5.9,-0.56401,0.00016,30.1364]
[1777056116662,32.84,77551.53,5.9,-0.56423,0.00016,30.13317]
[1777056119009,32.84,77546.29,5.9,-0.56506,0.00016,30.12076]
[1777056120134,32.84,77546.29,5.9,-0.56506,0.00016,30.12076]
[1777056122296,32.84,77552.45,5.9,-0.56411,0.00016,30.13504]
[1777056127331,32.83,77550.46,5.9,-0.56443,0.00016,30.13023]
[1777056131100,32.83,77550.36,5.9,-0.56446,0.00016,30.12988]
[1777056131178,32.82,77550.38,5.9,-0.56446,0.00016,30.12989]
[1777056131358,32.82,77557.33,5.9,-0.56337,0.00016,30.14601]
[1777056132366,32.82,77566.08,5.9,-0.562,0.00016,30.16596]
[1777056133376,32.82,77566.08,5.9,-0.562,0.00016,30.16596]
[1777056135173,32.82,77567.15,5.9,-0.56183,0.00016,30.16836]
[1777056135207,32.82,77567.15,5.9,-0.56183,0.00016,30.16836]
[1777056135228,32.82,77567.28,5.9,-0.56182,0.00016,30.16861]
[1777056135267,32.82,77567.28,5.9,-0.56182,0.00016,30.16861]
[1777056135716,32.82,77567.28,5.9,-0.56182,0.00016,30.16861]
[1777056135787,32.82,77575.21,5.9,-0.56057,0.00016,30.18636]
[1777056136525,32.82,77575.21,5.9,-0.56057,0.00016,30.18636]
[1777056137153,32.82,77575.21,5.9,-0.56057,0.00016,30.18636]
[1777056136672,32.82,77581.83,5.9,-0.55953,0.00016,30.20095]
[1777056137898,32.82,77581.83,5.9,-0.55953,0.00016,30.20095]
[1777056139125,32.82,77583.39,5.9,-0.55929,0.00016,30.20435]
[1777056147927,32.82,77583.85,5.9,-0.55922,0.00016,30.20531]
[1777056149485,32.82,77576.27,5.9,-0.56041,0.00016,30.18864]
[1777056152507,32.82,77570.81,5.9,-0.56128,0.00016,30.17342]
[1777056157541,32.81,77568.68,5.9,-0.56162,0.00016,30.16855]
[1777056163584,32.81,77570.47,5.9,-0.56135,0.00016,30.17246]
[1777056168619,32.81,77570.35,5.9,-0.56137,0.00016,30.1721]
[1777056173654,32.8,77570.05,5.9,-0.56143,0.00016,30.17134]
[1777056177682,32.8,77563.11,5.9,-0.56252,0.00016,30.15557]
[1777056182718,32.8,77564.85,5.9,-0.56226,0.00016,30.15943]
[1777056189964,32.79,77565.97,5.9,-0.56209,0.00016,30.1619]
[1777056190257,32.79,77565.97,5.9,-0.56209,0.00016,30.1619]
[1777056190537,32.79,77564.24,5.9,-0.56237,0.00016,30.15791]
[1777056190774,32.79,77551.11,5.9,-0.56443,0.00016,30.12764]
[1777056191781,32.79,77550.98,5.9,-0.56445,0.00016,30.1273]
[1777056195471,32.79,77550.56,5.9,-0.56452,0.00016,30.12626]
[1777056195809,32.79,77550.42,5.9,-0.56454,0.00016,30.12592]
[1777056200844,32.79,77548.47,5.9,-0.56486,0.00016,30.12127]
[1777056205879,32.78,77550.89,5.9,-0.56448,0.00016,30.12687]
[1777056207726,32.78,77552.72,5.9,-0.5642,0.00016,30.13112]
[1777056207894,32.78,77552.5,5.9,-0.56423,0.00016,30.13059]
[1777056212928,32.78,77553.78,5.9,-0.56404,0.00016,30.13045]
[1777056213567,32.78,77553.78,5.9,-0.56404,0.00016,30.13045]
[1777056213935,32.78,77556.62,5.9,-0.5636,0.00016,30.13702]
[1777056215949,32.78,77564.51,5.9,-0.56236,0.00016,30.15509]
[1777056217419,32.78,77566.05,5.9,-0.56212,0.00016,30.15856]
[1777056222998,32.77,77562.56,5.9,-0.56268,0.00016,30.15051]
[1777056228038,32.77,77564.97,5.9,-0.56231,0.00016,30.15592]
[1777056233073,32.77,77561.49,5.9,-0.56286,0.00016,30.14788]
[1777056238108,32.76,77566.8,5.9,-0.56204,0.00016,30.15989]
[1777056242827,32.76,77565.93,5.9,-0.56218,0.00016,30.15784]
[1777056243142,32.76,77572.46,5.9,-0.56115,0.00016,30.17256]
[1777056244627,32.76,77574.72,5.9,-0.5608,0.00016,30.17762]
[1777056245920,32.76,77574.85,5.9,-0.56078,0.00016,30.1779]
[1777056246214,32.76,77574.85,5.9,-0.56078,0.00016,30.1779]
[1777056246288,32.76,77574.85,5.9,-0.56078,0.00016,30.1779]
[1777056246355,32.76,77577.8,5.9,-0.56032,0.00016,30.18445]
[1777056247171,32.76,77584.12,5.9,-0.55932,0.00016,30.19837]
[1777056252206,32.76,77584.88,5.9,-0.5592,0.00016,30.2]
[1777056255226,32.76,77579.62,5.9,-0.56003,0.00016,30.18844]
[1777056260261,32.76,77579.07,5.9,-0.56012,0.00016,30.18722]
[1777056263283,32.76,77587.28,5.9,-0.55883,0.00016,30.2052]
[1777056268318,32.76,77587.15,5.9,-0.55885,0.00016,30.20487]
[1777056269379,32.76,77588.23,5.9,-0.55868,0.00016,30.20721]
[1777056273155,32.75,77588.9,5.9,-0.55859,0.00016,30.20561]
[1777056278388,32.75,77588.32,5.9,-0.55868,0.00016,30.20429]
[1777056283424,32.75,77587.47,5.9,-0.55882,0.00016,30.2024]
[1777056287266,32.75,77589.04,5.9,-0.55858,0.00016,30.20579]
[1777056287364,32.75,77589.01,5.9,-0.55858,0.00016,30.20572]
[1777056291362,32.75,77597.79,5.9,-0.5572,0.00016,30.22456]
[1777056297207,32.75,77598.3,5.9,-0.55711,0.00016,30.22573]
[1777056301463,32.76,77599.96,5.9,-0.55684,0.00016,30.22934]
[1777056301551,32.76,77600.09,5.9,-0.55682,0.00016,30.22963]
[1777056304217,32.76,77599.36,5.9,-0.55693,0.00016,30.2281]
[1777056304239,32.76,77599.36,5.9,-0.55693,0.00016,30.2281]
[1777056304268,32.76,77599.36,5.9,-0.55693,0.00016,30.2281]
[1777056304701,32.76,77599.6,5.9,-0.55689,0.00016,30.22864]
[1777056310616,32.76,77603.54,5.9,-0.55626,0.00016,30.23704]
[1777056315651,32.77,77602.8,5.9,-0.55637,0.00016,30.23557]
[1777056319596,32.77,77603.4,5.9,-0.55627,0.00016,30.23688]
[1777056321802,32.77,77611.86,5.9,-0.55493,0.00016,30.25448]
[1777056327735,32.78,77611.74,5.9,-0.55494,0.00016,30.25439]
[1777056332770,32.78,77612.5,5.9,-0.55482,0.00016,30.25302]
[1777056333571,32.78,77612.5,5.9,-0.55482,0.00016,30.25302]
[1777056334984,32.78,77610.3,5.9,-0.55516,0.00016,30.24852]
[1777056335055,32.79,77609.49,5.9,-0.55528,0.00016,30.24688]
[1777056336798,32.79,77601.25,5.9,-0.55658,0.00016,30.22973]
[1777056337651,32.79,77601.25,5.9,-0.55658,0.00016,30.22973]
[1777056337724,32.79,77601.25,5.9,-0.55658,0.00016,30.22973]
[1777056337805,32.79,77595.66,5.9,-0.55746,0.00016,30.21791]
[1777056338812,32.79,77590.01,5.9,-0.55835,0.00016,30.20582]
[1777056341987,32.79,77583.9,5.9,-0.5593,0.00016,30.1926]
[1777056342840,32.79,77578.56,5.9,-0.56014,0.00016,30.18087]
[1777056347875,32.79,77576.81,5.9,-0.56042,0.00016,30.17699]
[1777056352910,32.79,77575.83,5.9,-0.56058,0.00016,30.17474]
[1777056357945,32.78,77576.08,5.9,-0.56055,0.00016,30.17518]
[1777056361103,32.78,77581.11,5.9,-0.55976,0.00016,30.18628]
[1777056362332,32.78,77585.02,5.9,-0.55914,0.00016,30.19484]
[1777056362480,32.78,77587.14,5.9,-0.55881,0.00016,30.19944]
[1777056362980,32.78,77593.6,5.9,-0.55779,0.00016,30.21339]
[1777056365541,32.78,77598.34,5.9,-0.55704,0.00016,30.22351]
[1777056366001,32.79,77602.37,5.9,-0.55641,0.00016,30.23202]
[1777056368989,32.79,77607.1,5.9,-0.55566,0.00016,30.24192]
[1777056371040,32.79,77617.67,5.9,-0.554,0.00016,30.26362]
[1777056372859,32.79,77620.44,5.9,-0.55356,0.00016,30.26922]
[1777056373055,32.79,77626.5,5.9,-0.55261,0.00016,30.28134]
[1777056375345,32.79,77630.63,5.9,-0.55196,0.00016,30.28949]
[1777056381113,32.78,77630.62,5.9,-0.55196,0.00016,30.28943]
[1777056383715,32.78,77628.12,5.9,-0.55236,0.00016,30.28449]
[1777056384134,32.78,77622.22,5.9,-0.55329,0.00016,30.27273]
[1777056389169,32.78,77621.07,5.9,-0.55348,0.00016,30.27033]
[1777056392152,32.78,77617.98,5.9,-0.55397,0.00016,30.26103]
[1777056396219,32.78,77612.24,5.9,-0.55488,0.00016,30.24932]
[1777056398714,32.78,77612.88,5.9,-0.55478,0.00016,30.25064]
[1777056399240,32.78,77618.29,5.9,-0.55392,0.00016,30.26167]
[1777056401288,32.78,77620.18,5.9,-0.55362,0.00016,30.26549]
[1777056401390,32.78,77620.88,5.9,-0.55351,0.00016,30.26691]
[1777056407296,32.78,77619.41,5.9,-0.55374,0.00016,30.26396]
[1777056409351,32.78,77619.3,5.9,-0.55376,0.00016,30.26374]
[1777056409452,32.78,77619.04,5.9,-0.5538,0.00016,30.26322]
[1777056410317,32.78,77625.6,5.9,-0.55277,0.00016,30.27638]
[1777056410774,32.78,77625.6,5.9,-0.55277,0.00016,30.27638]
[1777056411341,32.78,77625.6,5.9,-0.55277,0.00016,30.27638]
[1777056412247,32.78,77630.09,5.9,-0.55206,0.00016,30.28526]
[1777056417366,32.78,77635.48,5.9,-0.55121,0.00016,30.29578]
[1777056422067,32.78,77635.53,5.9,-0.55121,0.00016,30.29585]
[1777056427436,32.78,77630.68,5.9,-0.55198,0.00016,30.28634]
[1777056433478,32.77,77632.51,5.9,-0.55169,0.00016,30.2899]
[1777056434050,32.77,77632.51,5.9,-0.55169,0.00016,30.2899]
[1777056436214,32.77,77634.39,5.9,-0.5514,0.00016,30.29357]
[1777056441536,32.77,77629.52,5.9,-0.55217,0.00016,30.28398]
[1777056446569,32.77,77628.28,5.9,-0.55236,0.00016,30.28151]
[1777056447880,32.77,77628.28,5.9,-0.55236,0.00016,30.28151]
[1777056449474,32.77,77628.19,5.9,-0.55238,0.00016,30.28133]
[1777056458965,32.77,77628.61,5.9,-0.55232,0.00016,30.27909]
[1777056461997,32.77,77637.12,5.9,-0.55098,0.00016,30.29573]
[1777056462681,32.77,77631.48,5.9,-0.55187,0.00016,30.28472]
[1777056467715,32.77,77626.19,5.9,-0.55271,0.00016,30.27424]
[1777056472751,32.76,77626.62,5.9,-0.55264,0.00016,30.27507]
[1777056477788,32.76,77626.95,5.9,-0.55259,0.00016,30.27571]
[1777056483829,32.76,77627.27,5.9,-0.55255,0.00016,30.27632]
[1777056488865,32.76,77623.97,5.9,-0.55307,0.00016,30.26972]
[1777056493899,32.76,77627.45,5.9,-0.55252,0.00016,30.27664]
[1777056498934,32.76,77627.03,5.9,-0.55259,0.00016,30.27578]
[1777056503976,32.76,77624.49,5.9,-0.55299,0.00016,30.2707]
[1777056508519,32.76,77623.87,5.9,-0.55309,0.00016,30.26945]
[1777056508537,32.76,77622.93,5.9,-0.55324,0.00016,30.26756]
[1777056509741,32.76,77619.19,5.9,-0.55383,0.00016,30.26003]
[1777056513960,32.76,77612.71,5.9,-0.55486,0.00016,30.24379]
[1777056517066,32.76,77599.91,5.9,-0.55687,0.00016,30.21713]
[1777056522101,32.76,77602.45,5.9,-0.55647,0.00016,30.22252]
[1777056524116,32.76,77609.29,5.9,-0.55539,0.00016,30.2368]
[1777056529151,32.81,77610.9,5.9,-0.55504,0.00016,30.24113]
[1777056534186,32.87,77610.81,5.9,-0.55492,0.00016,30.24241]
[1777056534848,32.87,77610.81,5.9,-0.55492,0.00016,30.24241]
[1777056535193,32.89,77610.9,5.9,-0.55488,0.00016,30.24286]
[1777056535789,32.89,77610.9,5.9,-0.55488,0.00016,30.24286]
[1777056536698,32.9,77611.03,5.9,-0.55483,0.00016,30.24339]
[1777056540553,32.93,77610.75,5.9,-0.55481,0.00016,30.24355]
[1777056542243,32.96,77618.99,5.9,-0.55346,0.00016,30.26085]
[1777056543266,32.96,77618.99,5.9,-0.55346,0.00016,30.26085]
[1777056545573,32.98,77622.78,5.9,-0.55283,0.00016,30.2687]
[1777056546454,32.98,77624.34,5.9,-0.55258,0.00016,30.27191]
[1777056552313,33.02,77624.48,5.9,-0.55248,0.00016,30.27295]
[1777056555334,33.04,77619.07,5.9,-0.55329,0.00016,30.26255]
[1777056560369,33.07,77615.59,5.9,-0.55376,0.00016,30.25636]
[1777056565404,33.11,77615.06,5.9,-0.55377,0.00016,30.25606]
[1777056570439,33.11,77614.84,5.9,-0.5538,0.00016,30.25569]
[1777056575474,33.12,77617.6,5.9,-0.55336,0.00016,30.25837]
[1777056580509,33.13,77601.97,5.9,-0.55579,0.00016,30.22677]
[1777056581064,33.13,77601.97,5.9,-0.55579,0.00016,30.22677]
[1777056581515,33.13,77596.81,5.9,-0.55658,0.00016,30.21613]
[1777056584030,33.14,77596.41,5.9,-0.55663,0.00016,30.21549]
[1777056584179,33.14,77596.41,5.9,-0.55663,0.00016,30.21549]
[1777056585699,33.14,77592.59,5.9,-0.55721,0.00016,30.20759]
[1777056585757,33.14,77592.59,5.9,-0.55721,0.00016,30.20759]
[1777056585796,33.14,77592.59,5.9,-0.55721,0.00016,30.20759]
[1777056586551,33.14,77595.34,5.9,-0.55678,0.00016,30.21336]
[1777056591588,33.14,77594.77,5.9,-0.55687,0.00016,30.21218]
[1777056592010,33.14,77594.77,5.9,-0.55687,0.00016,30.21218]
[1777056592046,33.14,77594.77,5.9,-0.55687,0.00016,30.21218]
[1777056593574,33.14,77594.83,5.9,-0.55686,0.00016,30.21231]
[1777056594383,33.15,77593.69,5.9,-0.55704,0.00016,30.20995]
[1777056594407,33.15,77593.69,5.9,-0.55704,0.00016,30.20995]
[1777056598806,33.14,77588.58,5.9,-0.55784,0.00016,30.19913]
[1777056599070,33.14,77588.58,5.9,-0.55784,0.00016,30.19913]
[1777056600180,33.14,77585.39,5.9,-0.55834,0.00016,30.1923]
[1777056600659,33.14,77582.61,5.9,-0.55877,0.00016,30.18635]
[1777056602940,33.12,77582.26,5.9,-0.55888,0.00016,30.18499]
[1777056603347,33.12,77582.26,5.9,-0.55888,0.00016,30.18499]
[1777056603680,33.11,77575.15,5.9,-0.56,0.00016,30.16938]
[1777056603906,33.11,77575.15,5.9,-0.56,0.00016,30.16938]
[1777056604687,33.11,77572.9,5.9,-0.56036,0.00016,30.16431]
[1777056606744,33.1,77573.13,5.9,-0.56034,0.00016,30.16471]
[1777056606796,33.1,77573.13,5.9,-0.56034,0.00016,30.16471]
[1777056606923,33.1,77573.13,5.9,-0.56034,0.00016,30.16471]
[1777056608552,33.1,77579.88,5.9,-0.55929,0.00016,30.17931]
[1777056608891,33.1,77579.88,5.9,-0.55929,0.00016,30.17931]
[1777056610898,33.09,77585.78,5.9,-0.55839,0.00016,30.19181]
[1777056612196,33.08,77583.93,5.9,-0.55869,0.00016,30.18778]
[1777056614121,33.08,77585.06,5.9,-0.55851,0.00016,30.19019]
[1777056614233,33.08,77585.06,5.9,-0.55851,0.00016,30.19019]
[1777056622813,33.08,77589.41,5.9,-0.55785,0.00016,30.19931]
[1777056627848,33.08,77589.85,5.9,-0.55778,0.00016,30.20023]
[1777056633152,33.08,77591.02,5.9,-0.55761,0.00016,30.19967]
[1777056633463,33.08,77591.02,5.9,-0.55761,0.00016,30.19967]
[1777056638925,33.08,77591.59,5.9,-0.55752,0.00016,30.20086]
[1777056643960,33.08,77592.03,5.9,-0.55745,0.00016,30.20178]
[1777056648995,33.07,77592.92,5.9,-0.55731,0.00016,30.20365]
[1777056654560,33.07,77591.75,5.9,-0.5575,0.00016,30.20117]
[1777056654672,33.07,77591.75,5.9,-0.5575,0.00016,30.20117]
[1777056660754,33.07,77588.86,5.9,-0.55795,0.00016,30.19501]
[1777056660766,33.07,77588.86,5.9,-0.55795,0.00016,30.19501]
[1777056660869,33.07,77588.86,5.9,-0.55795,0.00016,30.19501]
[1777056661081,33.07,77583.0,5.9,-0.55887,0.00016,30.18244]
[1777056664595,33.07,77579.62,5.9,-0.5594,0.00016,30.17511]
[1777056664621,33.07,77579.62,5.9,-0.5594,0.00016,30.17511]
[1777056664622,33.07,77579.24,5.9,-0.55946,0.00016,30.17427]
[1777056666117,33.07,77585.18,5.9,-0.55853,0.00016,30.18707]
[1777056669154,33.07,77585.56,5.9,-0.55847,0.00016,30.18787]
[1777056675181,33.07,77587.54,5.9,-0.55817,0.00016,30.19206]
[1777056680216,33.07,77592.78,5.9,-0.55735,0.00016,30.20317]
[1777056685251,33.07,77591.15,5.9,-0.55761,0.00016,30.19973]
[1777056690286,33.07,77593.01,5.9,-0.55732,0.00016,30.20367]
[1777056694089,33.07,77591.75,5.9,-0.55752,0.00016,30.19798]
[1777056694099,33.07,77591.75,5.9,-0.55752,0.00016,30.19798]
[1777056696577,33.07,77587.85,5.9,-0.55813,0.00016,30.18969]
[1777056702477,33.07,77586.67,5.9,-0.55831,0.00016,30.18714]
[1777056708413,33.06,77588.71,5.9,-0.558,0.00016,30.19146]
[1777056713446,33.06,77589.01,5.9,-0.55795,0.00016,30.19208]
[1777056718482,33.06,77592.64,5.9,-0.55739,0.00016,30.19978]
[1777056719427,33.06,77592.64,5.9,-0.55739,0.00016,30.19978]
[1777056719725,33.06,77592.64,5.9,-0.55739,0.00016,30.19978]
[1777056719758,33.06,77594.15,5.9,-0.55715,0.00016,30.20296]
[1777056720803,33.06,77594.15,5.9,-0.55715,0.00016,30.20296]
[1777056720496,33.06,77602.38,5.9,-0.55587,0.00016,30.22015]
[1777056725508,33.06,77604.92,5.9,-0.55547,0.00016,30.2254]
[1777056726340,33.06,77607.61,5.9,-0.55505,0.00016,30.23092]
[1777056726376,33.06,77607.61,5.9,-0.55505,0.00016,30.23092]
[1777056726538,33.07,77620.36,5.9,-0.55305,0.00016,30.25662]
[1777056729560,33.07,77620.25,5.9,-0.55307,0.00016,30.25643]
[1777056734595,33.07,77621.48,5.9,-0.55287,0.00016,30.25892]
[1777056739630,33.07,77623.17,5.9,-0.5526,0.00016,30.26231]
[1777056744664,33.07,77621.51,5.9,-0.55286,0.00016,30.25907]
[1777056749700,33.08,77618.56,5.9,-0.55331,0.00016,30.25326]
[1777056754735,33.08,77621.32,5.9,-0.55288,0.00016,30.25577]
[1777056759771,33.08,77619.58,5.9,-0.55315,0.00016,30.25236]
[1777056764806,33.08,77617.66,5.9,-0.55345,0.00016,30.24859]
[1777056769841,33.09,77612.34,5.9,-0.55427,0.00016,30.23796]
[1777056773868,33.09,77619.75,5.9,-0.55311,0.00016,30.25285]
[1777056778904,33.09,77623.77,5.9,-0.55248,0.00016,30.26083]
[1777056783938,33.09,77619.55,5.9,-0.55313,0.00016,30.25253]
[1777056785953,33.09,77611.34,5.9,-0.55441,0.00016,30.23609]
[1777056790988,33.1,77608.87,5.9,-0.55479,0.00016,30.23113]
[1777056791901,33.1,77608.87,5.9,-0.55479,0.00016,30.23113]
[1777056791995,33.1,77603.12,5.9,-0.55569,0.00016,30.21937]
[1777056797030,33.1,77597.46,5.9,-0.55657,0.00016,30.20764]
[1777056802065,33.1,77600.11,5.9,-0.55616,0.00016,30.21318]
[1777056807100,33.1,77601.51,5.9,-0.55594,0.00016,30.21611]
[1777056809114,33.1,77608.02,5.9,-0.55492,0.00016,30.22949]
[1777056813517,33.1,77605.32,5.9,-0.55534,0.00016,30.22098]
[1777056818161,33.1,77596.42,5.9,-0.55673,0.00016,30.20257]
[1777056823227,33.1,77600.96,5.9,-0.55602,0.00016,30.21204]
[1777056824014,33.1,77600.96,5.9,-0.55602,0.00016,30.21204]
[1777056827257,33.1,77595.5,5.9,-0.55687,0.00016,30.20067]
[1777056834305,33.11,77599.27,5.9,-0.55628,0.00016,30.20857]
[1777056839340,33.11,77600.08,5.9,-0.55615,0.00016,30.21029]
[1777056844374,33.11,77604.34,5.9,-0.55548,0.00016,30.21913]
[1777056850417,33.11,77602.28,5.9,-0.5558,0.00016,30.21492]
[1777056855452,33.11,77602.21,5.9,-0.55581,0.00016,30.21479]
[1777056860488,33.11,77603.28,5.9,-0.55564,0.00016,30.21701]
[1777056865523,33.11,77602.82,5.9,-0.55571,0.00016,30.21607]
[1777056870558,33.12,77599.84,5.9,-0.55617,0.00016,30.21]
[1777056872674,33.12,77598.26,5.9,-0.55642,0.00016,30.2037]
[1777056873674,33.12,77598.17,5.9,-0.55643,0.00016,30.20351]
[1777056873818,33.12,77598.17,5.9,-0.55643,0.00016,30.20351]
[1777056873917,33.12,77592.87,5.9,-0.55726,0.00016,30.1924]
[1777056874586,33.12,77599.01,5.9,-0.5563,0.00016,30.20525]
[1777056876600,33.12,77605.02,5.9,-0.55537,0.00016,30.21765]
[1777056881635,33.12,77607.38,5.9,-0.555,0.00016,30.2225]
[1777056886670,33.12,77606.45,5.9,-0.55513,0.00016,30.22068]
[1777056891705,33.13,77607.22,5.9,-0.55501,0.00016,30.22233]
[1777056896740,33.13,77607.68,5.9,-0.55493,0.00016,30.22329]
[1777056901774,33.13,77604.51,5.9,-0.55542,0.00016,30.21687]
[1777056906810,33.13,77602.78,5.9,-0.55569,0.00016,30.21332]
[1777056911845,33.13,77603.81,5.9,-0.55553,0.00016,30.21546]
[1777056916879,33.13,77606.17,5.9,-0.55515,0.00016,30.22036]
[1777056921915,33.13,77606.06,5.9,-0.55517,0.00016,30.22016]
[1777056926950,33.13,77605.74,5.9,-0.55522,0.00016,30.21952]
[1777056931985,33.14,77605.9,5.9,-0.5552,0.00016,30.21683]
[1777056938030,33.14,77604.43,5.9,-0.55542,0.00016,30.21384]
[1777056946086,33.14,77604.57,5.9,-0.5554,0.00016,30.21413]
[1777056951121,33.13,77605.7,5.9,-0.55523,0.00016,30.2164]
[1777056956156,33.13,77606.29,5.9,-0.55514,0.00016,30.21755]
[1777056958282,33.13,77606.63,5.9,-0.55509,0.00016,30.21824]
[1777056958466,33.13,77606.63,5.9,-0.55509,0.00016,30.21824]
[1777056958648,33.13,77606.63,5.9,-0.55509,0.00016,30.21824]
[1777056958693,33.13,77606.82,5.9,-0.55506,0.00016,30.21861]
[1777056959177,33.13,77616.48,5.9,-0.55356,0.00016,30.23811]
[1777056962439,33.13,77620.29,5.9,-0.55296,0.00016,30.24567]
[1777056965520,33.13,77623.47,5.9,-0.55247,0.00016,30.2519]
[1777056966049,33.13,77623.47,5.9,-0.55247,0.00016,30.2519]
[1777056967356,33.13,77621.98,5.9,-0.5527,0.00016,30.24895]
[1777056968199,33.13,77619.79,5.9,-0.55305,0.00016,30.24461]
[1777056973276,33.12,77619.75,5.9,-0.55306,0.00016,30.24448]
[1777056975327,33.12,77619.75,5.9,-0.55306,0.00016,30.24448]
[1777056975428,33.12,77620.19,5.9,-0.55299,0.00016,30.24534]
[1777056981100,33.12,77620.37,5.9,-0.55297,0.00016,30.24565]
[1777056981969,33.12,77620.37,5.9,-0.55297,0.00016,30.24565]
[1777056989388,33.12,77614.61,5.9,-0.55388,0.00016,30.23404]
[1777056994423,33.11,77614.07,5.9,-0.55398,0.00016,30.22986]
[1777057003828,33.11,77614.04,5.9,-0.55399,0.00016,30.22974]
[1777057003874,33.11,77614.37,5.9,-0.55394,0.00016,30.23033]
[1777057009417,33.1,77618.23,5.9,-0.55335,0.00016,30.23797]
[1777057009530,33.1,77615.01,5.9,-0.55385,0.00016,30.23152]
[1777057014565,33.1,77617.21,5.9,-0.55352,0.00016,30.23585]
[1777057019606,33.09,77613.98,5.9,-0.55403,0.00016,30.2293]
[1777057025062,33.09,77611.41,5.9,-0.55443,0.00016,30.22406]
[1777057028318,33.09,77610.0,5.9,-0.55465,0.00016,30.22119]
[1777057029676,33.09,77602.34,5.9,-0.55585,0.00016,30.2055]
[1777057031719,33.09,77599.15,5.9,-0.55635,0.00016,30.19886]
[1777057037733,33.08,77593.97,5.9,-0.55717,0.00016,30.18787]
[1777057038751,33.08,77593.97,5.9,-0.55717,0.00016,30.18787]
[1777057038762,33.08,77593.97,5.9,-0.55717,0.00016,30.18787]
[1777057044782,33.08,77589.74,5.9,-0.55784,0.00016,30.17882]
[1777057049817,33.08,77589.86,5.9,-0.55783,0.00016,30.17901]
[1777057055858,33.07,77588.74,5.9,-0.55802,0.00016,30.17352]
[1777057056518,33.07,77588.74,5.9,-0.55802,0.00016,30.17352]
[1777057059677,33.07,77588.86,5.9,-0.558,0.00016,30.17373]
[1777057065929,33.07,77594.07,5.9,-0.5572,0.00016,30.18468]
[1777057070964,33.06,77595.01,5.9,-0.55706,0.00016,30.18658]
[1777057075999,33.06,77591.67,5.9,-0.55759,0.00016,30.17945]
[1777057081035,33.06,77597.72,5.9,-0.55665,0.00016,30.19211]
[1777057083049,33.06,77603.36,5.9,-0.55577,0.00016,30.2038]
[1777057088084,33.05,77600.18,5.9,-0.55628,0.00016,30.19709]
[1777057093119,33.05,77599.3,5.9,-0.55643,0.00016,30.19516]
[1777057098154,33.04,77603.71,5.9,-0.55575,0.00016,30.20421]
[1777057101174,33.04,77611.44,5.9,-0.55454,0.00016,30.21997]
[1777057107217,33.04,77613.73,5.9,-0.55418,0.00016,30.2246]
[1777057112251,33.04,77612.67,5.9,-0.55436,0.00016,30.21942]
[1777057117287,33.04,77612.45,5.9,-0.55439,0.00016,30.21896]
[1777057121452,33.04,77610.81,5.9,-0.55465,0.00016,30.21562]
[1777057127357,33.04,77611.53,5.9,-0.55454,0.00016,30.21707]
[1777057132392,33.03,77613.01,5.9,-0.55431,0.00016,30.22005]
[1777057137427,33.04,77616.48,5.9,-0.55376,0.00016,30.2271]
[1777057142464,33.04,77614.11,5.9,-0.55413,0.00016,30.22238]
[1777057147499,33.04,77613.53,5.9,-0.55421,0.00016,30.22125]
[1777057152534,33.04,77613.19,5.9,-0.55426,0.00016,30.22061]
[1777057154094,33.04,77613.19,5.9,-0.55426,0.00016,30.22061]
[1777057155492,33.05,77616.55,5.9,-0.55374,0.00016,30.22739]
[1777057155556,33.05,77617.79,5.9,-0.55354,0.00016,30.22988]
[1777057156399,33.05,77617.79,5.9,-0.55354,0.00016,30.22988]
[1777057156408,33.05,77617.79,5.9,-0.55354,0.00016,30.22988]
[1777057161602,33.05,77617.41,5.9,-0.5536,0.00016,30.22916]
[1777057165631,33.05,77623.59,5.9,-0.55263,0.00016,30.24147]
[1777057171269,33.05,77621.94,5.9,-0.55288,0.00016,30.23824]
[1777057171539,33.05,77622.17,5.9,-0.55285,0.00016,30.2387]
[1777057171949,33.05,77622.17,5.9,-0.55285,0.00016,30.2387]
[1777057172048,33.05,77622.17,5.9,-0.55285,0.00016,30.2387]
[1777057172124,33.05,77624.0,5.9,-0.55256,0.00016,30.2393]
[1777057172680,33.05,77632.55,5.9,-0.55123,0.00016,30.25598]
[1777057177539,33.05,77634.43,5.9,-0.55094,0.00016,30.25957]
[1777057177635,33.05,77634.43,5.9,-0.55094,0.00016,30.25957]
[1777057177681,33.05,77634.43,5.9,-0.55094,0.00016,30.25957]
[1777057177715,33.05,77634.43,5.9,-0.55094,0.00016,30.25957]
[1777057177808,33.05,77644.12,5.9,-0.54942,0.00016,30.27797]
[1777057178376,33.05,77644.12,5.9,-0.54942,0.00016,30.27797]
[1777057178381,33.05,77644.12,5.9,-0.54942,0.00016,30.27797]
[1777057181421,33.05,77649.04,5.9,-0.54865,0.00016,30.28711]
[1777057183395,33.04,77646.18,5.9,-0.5491,0.00016,30.28176]
[1777057188035,33.04,77645.96,5.9,-0.54914,0.00016,30.28129]
[1777057188177,33.04,77645.96,5.9,-0.54914,0.00016,30.28129]
[1777057188792,33.04,77639.88,5.9,-0.5501,0.00016,30.2698]
[1777057193827,33.02,77638.72,5.9,-0.55032,0.00016,30.26722]
[1777057196021,33.01,77638.79,5.9,-0.55032,0.00016,30.26723]
[1777057200398,33.01,77638.0,5.9,-0.55045,0.00016,30.26567]
[1777057200578,33.01,77638.0,5.9,-0.55045,0.00016,30.26567]
[1777057200604,33.01,77638.0,5.9,-0.55045,0.00016,30.26567]
[1777057200929,33.01,77638.0,5.9,-0.55045,0.00016,30.26567]
[1777057200952,33.01,77638.0,5.9,-0.55045,0.00016,30.26567]
[1777057201154,33.01,77638.0,5.9,-0.55045,0.00016,30.26567]
[1777057201245,33.01,77646.75,5.9,-0.54908,0.00016,30.28219]
[1777057201566,33.01,77646.75,5.9,-0.54908,0.00016,30.28219]
[1777057202007,33.01,77664.0,5.9,-0.54638,0.00016,30.31374]
[1777057202434,33.01,77664.0,5.9,-0.54638,0.00016,30.31374]
[1777057202509,33.01,77664.0,5.9,-0.54638,0.00016,30.31374]
[1777057202972,33.01,77664.0,5.9,-0.54638,0.00016,30.31374]
[1777057203037,33.01,77664.0,5.9,-0.54638,0.00016,30.31374]
[1777057203073,33.01,77676.51,5.9,-0.54441,0.00016,30.33575]
[1777057209054,33.01,77678.23,5.9,-0.54415,0.00016,30.33868]
[1777057210950,33.0,77685.83,5.9,-0.54296,0.00016,30.35161]
[1777057215986,33.0,77686.03,5.9,-0.54293,0.00016,30.3519]
[1777057220015,33.0,77691.5,5.9,-0.54208,0.00016,30.36102]
[1777057225050,32.99,77691.32,5.9,-0.54211,0.00016,30.36066]
[1777057230085,32.99,77692.01,5.9,-0.54201,0.00016,30.36175]
[1777057230899,32.99,77692.01,5.9,-0.54201,0.00016,30.36175]
[1777057232211,32.99,77690.76,5.9,-0.54221,0.00016,30.35664]
[1777057232245,32.99,77691.55,5.9,-0.54209,0.00016,30.35795]
[1777057237465,32.98,77694.72,5.9,-0.5416,0.00016,30.36314]
[1777057238979,32.98,77698.22,5.9,-0.54105,0.00016,30.36886]
[1777057239148,32.98,77704.39,5.9,-0.54008,0.00016,30.37883]
[1777057241162,32.97,77710.58,5.9,-0.53912,0.00016,30.38854]
[1777057241390,32.97,77710.58,5.9,-0.53912,0.00016,30.38854]
[1777057247204,32.97,77714.48,5.9,-0.53851,0.00016,30.39463]
[1777057249946,32.97,77714.95,5.9,-0.53844,0.00016,30.39536]
[1777057250973,32.97,77716.38,5.9,-0.53821,0.00016,30.39757]
[1777057256104,32.97,77720.03,5.9,-0.53765,0.00016,30.40314]
[1777057260176,32.92,77714.66,5.9,-0.53856,0.00016,30.39437]
[1777057261612,32.91,77720.49,5.9,-0.53766,0.00016,30.40322]
[1777057262886,32.9,77721.3,5.9,-0.53755,0.00016,30.4043]
[1777057262950,32.9,77721.3,5.9,-0.53755,0.00016,30.4043]
[1777057263316,32.9,77728.48,5.9,-0.53642,0.00016,30.41516]
[1777057265825,32.9,77733.3,5.9,-0.53566,0.00016,30.42231]
[1777057271372,32.9,77730.43,5.9,-0.53611,0.00016,30.41807]
[1777057276407,32.9,77730.41,5.9,-0.53612,0.00016,30.41803]
[1777057282074,32.89,77730.87,5.9,-0.53605,0.00016,30.41871]
[1777057282100,32.89,77730.87,5.9,-0.53605,0.00016,30.41871]
[1777057287484,32.9,77735.2,5.9,-0.53536,0.00016,30.4251]
[1777057293526,32.9,77735.97,5.9,-0.53524,0.00016,30.42326]
[1777057295217,32.9,77735.97,5.9,-0.53524,0.00016,30.42326]
[1777057295366,32.9,77735.97,5.9,-0.53524,0.00016,30.42326]
[1777057295318,32.9,77735.77,5.9,-0.53527,0.00016,30.42297]
[1777057295567,32.9,77735.77,5.9,-0.53527,0.00016,30.42297]
[1777057295600,32.9,77735.88,5.9,-0.53525,0.00016,30.42314]
[1777057301582,32.9,77734.34,5.9,-0.5355,0.00016,30.42086]
[1777057303714,32.9,77734.29,5.9,-0.53551,0.00016,30.42078]
[1777057308900,32.9,77734.9,5.9,-0.53541,0.00016,30.42165]
[1777057309146,32.9,77734.9,5.9,-0.53541,0.00016,30.42165]
[1777057309243,32.9,77736.79,5.9,-0.53512,0.00016,30.42441]
[1777057310645,32.89,77742.64,5.9,-0.53419,0.00016,30.43283]
[1777057314874,32.89,77745.26,5.9,-0.53378,0.00016,30.43654]
[1777057314899,32.89,77752.65,5.9,-0.53262,0.00016,30.44687]
[1777057316116,32.89,77752.65,5.9,-0.53262,0.00016,30.44687]
[1777057316197,32.89,77759.68,5.9,-0.53151,0.00016,30.45645]
[1777057316548,32.89,77759.68,5.9,-0.53151,0.00016,30.45645]
[1777057316998,32.89,77759.68,5.9,-0.53151,0.00016,30.45645]
[1777057318798,32.89,77758.68,5.9,-0.53167,0.00016,30.45508]
[1777057319263,32.89,77757.3,5.9,-0.53189,0.00016,30.4532]
[1777057320013,32.89,77757.3,5.9,-0.53189,0.00016,30.4532]
[1777057320436,32.89,77749.84,5.9,-0.53307,0.00016,30.44291]
[1777057320631,32.89,77749.84,5.9,-0.53307,0.00016,30.44291]
[1777057320715,32.88,77741.23,5.9,-0.53443,0.00016,30.43072]
[1777057324134,32.87,77747.41,5.9,-0.53347,0.00016,30.43941]
[1777057324732,32.87,77747.41,5.9,-0.53347,0.00016,30.43941]
[1777057324745,32.86,77747.83,5.9,-0.53342,0.00016,30.43991]
[1777057329780,32.82,77748.53,5.9,-0.53337,0.00016,30.44048]
[1777057332803,32.81,77757.37,5.9,-0.53199,0.00016,30.45263]
[1777057335981,32.8,77752.6,5.9,-0.53275,0.00016,30.44604]
[1777057336058,32.8,77752.6,5.9,-0.53275,0.00016,30.44604]
[1777057336142,32.8,77752.97,5.9,-0.53269,0.00016,30.44655]
[1777057337373,32.8,77764.15,5.9,-0.53092,0.00016,30.46173]
[1777057337685,32.8,77764.15,5.9,-0.53092,0.00016,30.46173]
[1777057337914,32.8,77764.15,5.9,-0.53092,0.00016,30.46173]
[1777057344887,32.79,77757.12,5.9,-0.53205,0.00016,30.45216]
[1777057350796,32.79,77756.53,5.9,-0.53215,0.00016,30.45131]
[1777057350929,32.78,77754.5,5.9,-0.53247,0.00016,30.4485]
[1777057352698,32.78,77752.48,5.9,-0.5328,0.00016,30.44267]
[1777057352943,32.78,77754.39,5.9,-0.5325,0.00016,30.44531]
[1777057358005,32.78,77755.31,5.9,-0.53236,0.00016,30.44654]
[1777057361627,32.77,77759.92,5.9,-0.53163,0.00016,30.4528]
[1777057368048,32.76,77758.39,5.9,-0.53189,0.00016,30.45064]
[1777057371610,32.76,77755.88,5.9,-0.53229,0.00016,30.44717]
[1777057372076,32.76,77753.98,5.9,-0.5326,0.00016,30.44454]
[1777057374607,32.76,77750.63,5.9,-0.53313,0.00016,30.43985]
[1777057375097,32.74,77750.85,5.9,-0.53311,0.00016,30.44005]
[1777057380131,32.69,77751.47,5.9,-0.53309,0.00016,30.44041]
[1777057382146,32.66,77757.41,5.9,-0.53218,0.00016,30.44845]
[1777057387181,32.63,77760.11,5.9,-0.53179,0.00016,30.45191]
[1777057392216,32.63,77757.22,5.9,-0.53226,0.00016,30.44789]
[1777057395850,32.6,77752.73,5.9,-0.53302,0.00016,30.44136]
[1777057396247,32.59,77749.08,5.9,-0.53361,0.00016,30.4362]
[1777057400310,32.59,77747.78,5.9,-0.53382,0.00016,30.43433]
[1777057400415,32.59,77747.78,5.9,-0.53382,0.00016,30.43433]
[1777057400411,32.59,77746.82,5.9,-0.53397,0.00016,30.43295]
[1777057401931,32.59,77742.35,5.9,-0.53468,0.00016,30.42649]
[1777057402289,32.59,77741.47,5.9,-0.53483,0.00016,30.42521]
[1777057404303,32.59,77735.49,5.9,-0.53578,0.00016,30.41639]
[1777057409338,32.58,77731.96,5.9,-0.53635,0.00016,30.41106]
[1777057414373,32.58,77731.78,5.9,-0.53639,0.00016,30.40771]
[1777057419409,32.57,77732.55,5.9,-0.53628,0.00016,30.40881]
[1777057423532,32.57,77731.66,5.9,-0.53643,0.00016,30.40743]
[1777057423599,32.56,77731.62,5.9,-0.53644,0.00016,30.40734]
[1777057424444,32.57,77722.78,5.9,-0.53784,0.00016,30.39384]
[1777057429479,32.57,77722.14,5.9,-0.53794,0.00016,30.39289]
[1777057434513,32.57,77722.84,5.9,-0.53782,0.00016,30.39402]
[1777057436781,32.57,77722.43,5.9,-0.53789,0.00016,30.3934]
[1777057437535,32.57,77709.5,5.9,-0.53995,0.00016,30.37294]
[1777057439676,32.57,77708.03,5.9,-0.54018,0.00016,30.37056]
[1777057439687,32.57,77708.03,5.9,-0.54018,0.00016,30.37056]
[1777057441618,32.57,77702.73,5.9,-0.54102,0.00016,30.3619]
[1777057443403,32.57,77702.31,5.9,-0.54109,0.00016,30.3612]
[1777057448614,32.57,77704.02,5.9,-0.54083,0.00016,30.36397]
[1777057451233,32.57,77702.64,5.9,-0.54105,0.00016,30.3617]
[1777057451671,32.57,77702.35,5.9,-0.54109,0.00016,30.36121]
[1777057452642,32.57,77684.79,5.9,-0.54389,0.00016,30.33152]
[1777057453649,32.57,77685.71,5.9,-0.54374,0.00016,30.3331]
[1777057455143,32.57,77685.71,5.9,-0.54374,0.00016,30.3331]
[1777057455621,32.57,77685.6,5.9,-0.54376,0.00016,30.3329]
[1777057456392,32.57,77683.67,5.9,-0.54407,0.00016,30.32955]
[1777057456670,32.57,77676.2,5.9,-0.54526,0.00016,30.31642]
[1777057459242,32.56,77677.52,5.9,-0.54505,0.00016,30.31875]
[1777057459282,32.56,77677.52,5.9,-0.54505,0.00016,30.31875]
[1777057459366,32.56,77677.33,5.9,-0.54508,0.00016,30.3184]
[1777057460698,32.56,77687.64,5.9,-0.54345,0.00016,30.33636]
[1777057465733,32.56,77686.94,5.9,-0.54356,0.00016,30.33511]
[1777057469148,32.56,77687.04,5.9,-0.54355,0.00016,30.33526]
[1777057469208,32.56,77687.04,5.9,-0.54355,0.00016,30.33526]
[1777057469308,32.56,77687.15,5.9,-0.54353,0.00016,30.33544]
[1777057469761,32.56,77678.68,5.9,-0.54488,0.00016,30.32067]
[1777057471829,32.56,77673.48,5.9,-0.54571,0.00016,30.31142]
[1777057473146,32.55,77670.36,5.9,-0.54622,0.00016,30.30278]
[1777057473248,32.55,77666.49,5.9,-0.54683,0.00016,30.29575]
[1777057474799,32.55,77657.0,5.9,-0.54835,0.00016,30.27822]
[1777057478096,32.55,77658.57,5.9,-0.5481,0.00016,30.28113]
[1777057478197,32.55,77658.75,5.9,-0.54807,0.00016,30.28146]
[1777057481271,32.55,77658.38,5.9,-0.54813,0.00016,30.28076]
[1777057481326,32.55,77658.33,5.9,-0.54814,0.00016,30.28066]
[1777057482550,32.55,77658.33,5.9,-0.54814,0.00016,30.28066]
[1777057482717,32.55,77663.28,5.9,-0.54735,0.00016,30.28981]
[1777057482855,32.55,77662.92,5.9,-0.54741,0.00016,30.28914]
[1777057485829,32.55,77662.33,5.9,-0.54751,0.00016,30.28803]
[1777057485876,32.55,77662.3,5.9,-0.54751,0.00016,30.28797]
[1777057487890,32.55,77656.46,5.9,-0.54844,0.00016,30.27711]
[1777057488921,32.55,77656.46,5.9,-0.54844,0.00016,30.27711]
[1777057488929,32.55,77656.35,5.9,-0.54846,0.00016,30.2769]
[1777057493289,32.54,77656.05,5.9,-0.54851,0.00016,30.27632]
[1777057493371,32.54,77659.16,5.9,-0.54802,0.00016,30.28211]
[1777057493931,32.54,77667.52,5.9,-0.54669,0.00016,30.29747]
[1777057497807,32.54,77669.4,5.9,-0.54639,0.00016,30.30085]
[1777057497960,32.54,77669.69,5.9,-0.54635,0.00016,30.30136]
[1777057499333,32.54,77669.69,5.9,-0.54635,0.00016,30.30136]
[1777057499435,32.54,77667.0,5.9,-0.54678,0.00016,30.29647]
[1777057503657,32.54,77666.59,5.9,-0.54685,0.00016,30.29569]
[1777057505009,32.54,77676.52,5.9,-0.54527,0.00016,30.31353]
[1777057506250,32.54,77676.52,5.9,-0.54527,0.00016,30.31353]
[1777057507164,32.54,77693.57,5.9,-0.54255,0.00016,30.34308]
[1777057508578,32.54,77693.57,5.9,-0.54255,0.00016,30.34308]
[1777057508033,32.53,77693.52,5.9,-0.54256,0.00016,30.34299]
[1777057512213,32.53,77692.48,5.9,-0.54273,0.00016,30.3412]
[1777057513435,32.53,77692.7,5.9,-0.5427,0.00016,30.34157]
[1777057519110,32.53,77688.05,5.9,-0.54345,0.00016,30.33352]
[1777057523138,32.52,77682.42,5.9,-0.54435,0.00016,30.3237]
[1777057528172,32.5,77680.98,5.9,-0.54463,0.00016,30.3208]
[1777057530919,32.5,77680.98,5.9,-0.54463,0.00016,30.3208]
[1777057531467,32.49,77672.13,5.9,-0.54605,0.00016,30.302]
[1777057533208,32.49,77666.85,5.9,-0.54689,0.00016,30.29241]
[1777057535229,32.49,77661.44,5.9,-0.54775,0.00016,30.28245]
[1777057539457,32.49,77659.12,5.9,-0.54812,0.00016,30.27814]
[1777057546306,32.49,77656.69,5.9,-0.54851,0.00016,30.2736]
[1777057551340,32.49,77657.06,5.9,-0.54845,0.00016,30.27431]
[1777057552234,32.49,77657.06,5.9,-0.54845,0.00016,30.27431]
[1777057553355,32.5,77647.35,5.9,-0.55,0.00016,30.2559]
[1777057558184,32.5,77650.44,5.9,-0.5495,0.00016,30.26184]
[1777057559614,32.5,77650.5,5.9,-0.54949,0.00016,30.26196]
[1777057567417,32.5,77652.44,5.9,-0.54918,0.00016,30.26569]
[1777057570391,32.5,77655.83,5.9,-0.54863,0.00016,30.27211]
[1777057572565,32.5,77656.0,5.9,-0.54861,0.00016,30.27243]
[1777057578531,32.5,77651.27,5.9,-0.54936,0.00016,30.26353]
[1777057583568,32.5,77650.53,5.9,-0.54947,0.00016,30.26215]
[1777057585545,32.5,77650.42,5.9,-0.54949,0.00016,30.26194]
[1777057586589,32.51,77644.32,5.9,-0.55046,0.00016,30.25025]
[1777057588046,32.51,77643.8,5.9,-0.55054,0.00016,30.24925]
[1777057588182,32.51,77643.8,5.9,-0.55054,0.00016,30.24925]
[1777057588603,32.51,77636.6,5.9,-0.55169,0.00016,30.2352]
[1777057589320,32.51,77636.6,5.9,-0.55169,0.00016,30.2352]
[1777057589658,32.51,77629.76,5.9,-0.55278,0.00016,30.22161]
[1777057590617,32.51,77620.47,5.9,-0.55425,0.00016,30.20279]
[1777057592289,32.51,77619.23,5.9,-0.55446,0.00016,30.19722]
[1777057595652,32.51,77610.79,5.9,-0.5558,0.00016,30.17973]
[1777057596007,32.51,77610.79,5.9,-0.5558,0.00016,30.17973]
[1777057596112,32.51,77610.79,5.9,-0.5558,0.00016,30.17973]
[1777057600687,32.51,77603.27,5.9,-0.55699,0.00016,30.16386]
[1777057602077,32.51,77601.21,5.9,-0.55732,0.00016,30.15947]
[1777057602134,32.51,77601.21,5.9,-0.55732,0.00016,30.15947]
[1777057602701,32.51,77596.26,5.9,-0.55811,0.00016,30.14883]
[1777057607736,32.51,77592.85,5.9,-0.55864,0.00016,30.1415]
[1777057610625,32.51,77591.35,5.9,-0.55888,0.00016,30.13824]
[1777057610723,32.51,77591.42,5.9,-0.55887,0.00016,30.13836]
[1777057610757,32.51,77598.63,5.9,-0.55773,0.00016,30.154]
[1777057611844,32.51,77606.83,5.9,-0.55642,0.00016,30.17147]
[1777057617806,32.51,77604.61,5.9,-0.55678,0.00016,30.16668]
[1777057622841,32.5,77604.46,5.9,-0.55681,0.00016,30.16628]
[1777057628083,32.5,77604.99,5.9,-0.55674,0.00016,30.16734]
[1777057628184,32.5,77611.3,5.9,-0.55573,0.00016,30.18063]
[1777057633691,32.5,77611.58,5.9,-0.55569,0.00016,30.18124]
[1777057634238,32.5,77611.18,5.9,-0.55575,0.00016,30.18042]
[1777057634925,32.5,77622.88,5.9,-0.55388,0.00016,30.2046]
[1777057636152,32.5,77622.88,5.9,-0.55388,0.00016,30.2046]
[1777057636685,32.5,77622.88,5.9,-0.55388,0.00016,30.2046]
[1777057637151,32.5,77623.13,5.9,-0.55384,0.00016,30.20515]
[1777057637609,32.5,77630.59,5.9,-0.55265,0.00016,30.2202]
[1777057641592,32.51,77629.78,5.9,-0.55278,0.00016,30.21862]
[1777057642981,32.51,77622.74,5.9,-0.55389,0.00016,30.20445]
[1777057648017,32.51,77617.38,5.9,-0.55474,0.00016,30.19353]
[1777057653373,32.51,77619.56,5.9,-0.5544,0.00016,30.19497]
[1777057653708,32.51,77619.56,5.9,-0.5544,0.00016,30.19497]
[1777057653625,32.51,77619.56,5.9,-0.5544,0.00016,30.19497]
[1777057659677,32.51,77622.23,5.9,-0.55398,0.00016,30.20042]
[1777057659775,32.51,77621.59,5.9,-0.55408,0.00016,30.19911]
[1777057661109,32.51,77628.75,5.9,-0.55294,0.00016,30.21363]
[1777057666143,32.52,77630.24,5.9,-0.55269,0.00016,30.21671]
[1777057671179,32.52,77628.36,5.9,-0.55298,0.00016,30.21304]
[1777057672218,32.52,77628.36,5.9,-0.55298,0.00016,30.21304]
[1777057672310,32.52,77627.89,5.9,-0.55305,0.00016,30.21211]
[1777057673034,32.52,77627.89,5.9,-0.55305,0.00016,30.21211]
[1777057673193,32.52,77625.38,5.9,-0.55345,0.00016,30.20707]
[1777057678228,32.53,77624.17,5.9,-0.55363,0.00016,30.20472]
[1777057682256,32.53,77629.7,5.9,-0.55275,0.00016,30.21593]
[1777057683504,32.53,77629.7,5.9,-0.55275,0.00016,30.21593]
[1777057683728,32.53,77629.7,5.9,-0.55275,0.00016,30.21593]
[1777057683764,32.53,77629.7,5.9,-0.55275,0.00016,30.21593]
[1777057683752,32.53,77631.82,5.9,-0.55241,0.00016,30.22018]
[1777057684269,32.53,77637.24,5.9,-0.55155,0.00016,30.23091]
[1777057689305,32.54,77639.56,5.9,-0.55117,0.00016,30.2355]
[1777057694339,32.54,77649.43,5.9,-0.5496,0.00016,30.25458]
[1777057695137,32.54,77649.43,5.9,-0.5496,0.00016,30.25458]
[1777057695346,32.54,77657.37,5.9,-0.54833,0.00016,30.26957]
[1777057698149,32.54,77656.54,5.9,-0.54847,0.00016,30.26801]
[1777057703403,32.54,77654.77,5.9,-0.54875,0.00016,30.26469]
[1777057705417,32.54,77646.7,5.9,-0.55003,0.00016,30.24936]
[1777057710451,32.54,77645.0,5.9,-0.5503,0.00016,30.24611]
[1777057715487,32.54,77643.46,5.9,-0.55055,0.00016,30.24014]
[1777057717407,32.54,77643.46,5.9,-0.55055,0.00016,30.24014]
[1777057723544,32.54,77642.94,5.9,-0.55063,0.00016,30.2392]
[1777057728579,32.55,77642.52,5.9,-0.55069,0.00016,30.23842]
[1777057731176,32.55,77642.08,5.9,-0.55076,0.00016,30.23758]
[1777057731600,32.55,77628.36,5.9,-0.55294,0.00016,30.21052]
[1777057733614,32.55,77627.64,5.9,-0.55305,0.00016,30.20908]
[1777057738667,32.55,77626.71,5.9,-0.5532,0.00016,30.20724]
[1777057741671,32.55,77619.38,5.9,-0.55436,0.00016,30.19237]
[1777057748720,32.55,77620.4,5.9,-0.55419,0.00016,30.19454]
[1777057753259,32.56,77620.41,5.9,-0.55418,0.00016,30.19462]
[1777057758790,32.56,77621.47,5.9,-0.55401,0.00016,30.19687]
[1777057763045,32.56,77621.43,5.9,-0.55401,0.00016,30.19684]
[1777057768860,32.57,77621.79,5.9,-0.55394,0.00016,30.19766]
[1777057773895,32.57,77621.8,5.9,-0.55394,0.00016,30.19471]
[1777057778930,32.57,77621.86,5.9,-0.55393,0.00016,30.19488]
[1777057784972,32.57,77621.66,5.9,-0.55395,0.00016,30.19454]
[1777057786389,32.57,77621.66,5.9,-0.55395,0.00016,30.19454]
[1777057792021,32.58,77620.02,5.9,-0.55421,0.00016,30.19127]
[1777057797056,32.58,77619.55,5.9,-0.55428,0.00016,30.19031]
[1777057798290,32.58,77619.55,5.9,-0.55428,0.00016,30.19031]
[1777057801084,32.58,77626.89,5.9,-0.55311,0.00016,30.20521]
[1777057803064,32.58,77627.38,5.9,-0.55303,0.00016,30.2062]
[1777057806458,32.58,77627.06,5.9,-0.55308,0.00016,30.20557]
[1777057812785,32.58,77624.41,5.9,-0.5535,0.00016,30.20025]
[1777057818207,32.58,77627.68,5.9,-0.55298,0.00016,30.20685]
[1777057823633,32.58,77628.31,5.9,-0.55288,0.00016,30.20813]
[1777057827555,32.58,77632.42,5.9,-0.55222,0.00016,30.21635]
[1777057833313,32.59,77629.7,5.9,-0.55266,0.00016,30.20795]
[1777057838348,32.59,77629.41,5.9,-0.5527,0.00016,30.2074]
[1777057842320,32.59,77628.87,5.9,-0.55279,0.00016,30.20633]
[1777057843382,32.59,77620.36,5.9,-0.55414,0.00016,30.18913]
[1777057844814,32.59,77620.36,5.9,-0.55414,0.00016,30.18913]
[1777057850432,32.58,77620.69,5.9,-0.5541,0.00016,30.18968]
[1777057855467,32.58,77620.91,5.9,-0.55407,0.00016,30.19003]
[1777057859634,32.58,77621.75,5.9,-0.55394,0.00016,30.19172]
[1777057859815,32.58,77621.75,5.9,-0.55394,0.00016,30.19172]
[1777057859817,32.58,77621.75,5.9,-0.55394,0.00016,30.19172]
[1777057859853,32.58,77621.75,5.9,-0.55394,0.00016,30.19172]
[1777057860726,32.57,77609.53,5.9,-0.55589,0.00016,30.16642]
[1777057861608,32.57,77608.51,5.9,-0.55605,0.00016,30.16426]
[1777057866995,32.57,77608.26,5.9,-0.5561,0.00016,30.16368]
[1777057867018,32.57,77608.26,5.9,-0.5561,0.00016,30.16368]
[1777057867551,32.57,77598.84,5.9,-0.5576,0.00016,30.14365]
[1777057872588,32.57,77598.65,5.9,-0.55763,0.00016,30.1432]
[1777057875550,32.56,77598.49,5.9,-0.55766,0.00016,30.14283]
[1777057880642,32.56,77598.26,5.9,-0.5577,0.00016,30.14224]
[1777057885677,32.56,77599.01,5.9,-0.55759,0.00016,30.14376]
[1777057886328,32.56,77599.01,5.9,-0.55759,0.00016,30.14376]
[1777057886683,32.56,77600.91,5.9,-0.55729,0.00016,30.14781]
[1777057887692,32.55,77606.3,5.9,-0.55644,0.00016,30.15923]
[1777057892726,32.55,77608.08,5.9,-0.55618,0.00016,30.15981]
[1777057897760,32.54,77607.9,5.9,-0.55622,0.00016,30.1593]
[1777057902796,32.54,77608.85,5.9,-0.55608,0.00016,30.16118]
[1777057905120,32.54,77611.75,5.9,-0.55562,0.00016,30.16722]
[1777057905139,32.54,77611.75,5.9,-0.55562,0.00016,30.16722]
[1777057905817,32.54,77617.84,5.9,-0.55465,0.00016,30.17984]
[1777057908838,32.54,77623.76,5.9,-0.5537,0.00016,30.19198]
[1777057913873,32.54,77623.61,5.9,-0.55373,0.00016,30.19171]
[1777057918908,32.54,77623.92,5.9,-0.55367,0.00016,30.19238]
[1777057923943,32.54,77627.22,5.9,-0.55314,0.00016,30.19908]
[1777057928978,32.55,77626.51,5.9,-0.55325,0.00016,30.19769]
[1777057934013,32.55,77625.94,5.9,-0.55334,0.00016,30.19658]
[1777057934426,32.55,77625.94,5.9,-0.55334,0.00016,30.19658]
[1777057934458,32.55,77625.94,5.9,-0.55334,0.00016,30.19658]
[1777057934527,32.55,77625.94,5.9,-0.55334,0.00016,30.19658]
[1777057935020,32.55,77618.4,5.9,-0.55454,0.00016,30.18122]
[1777057935291,32.55,77618.4,5.9,-0.55454,0.00016,30.18122]
[1777057938394,32.55,77614.46,5.9,-0.55517,0.00016,30.17309]
[1777057938493,32.55,77614.46,5.9,-0.55517,0.00016,30.17309]
[1777057938844,32.55,77614.46,5.9,-0.55517,0.00016,30.17309]
[1777057940613,32.55,77618.11,5.9,-0.55458,0.00016,30.18063]
[1777057946102,32.55,77617.86,5.9,-0.55463,0.00016,30.1801]
[1777057951137,32.55,77617.79,5.9,-0.55464,0.00016,30.17691]
[1777057953488,32.55,77617.61,5.9,-0.55467,0.00016,30.17654]
[1777057957949,32.55,77617.79,5.9,-0.55465,0.00016,30.1769]
[1777057958084,32.55,77617.79,5.9,-0.55465,0.00016,30.1769]
[1777057958187,32.55,77615.95,5.9,-0.55494,0.00016,30.1731]
[1777057959695,32.55,77604.8,5.9,-0.55671,0.00016,30.14977]
[1777057961288,32.55,77603.08,5.9,-0.55698,0.00016,30.14612]
[1777057961389,32.55,77604.83,5.9,-0.55671,0.00016,30.14985]
[1777057964229,32.55,77610.08,5.9,-0.55587,0.00016,30.16092]
[1777057968257,32.55,77603.88,5.9,-0.55686,0.00016,30.1478]
[1777057973291,32.54,77606.54,5.9,-0.55644,0.00016,30.15334]
[1777057977542,32.54,77607.0,5.9,-0.55638,0.00016,30.15426]
[1777057981355,32.54,77617.83,5.9,-0.55465,0.00016,30.17682]
[1777057985383,32.54,77623.35,5.9,-0.55378,0.00016,30.18809]
[1777057990418,32.54,77618.2,5.9,-0.55459,0.00016,30.1776]
[1777057995454,32.54,77618.27,5.9,-0.55458,0.00016,30.17774]
[1777058000489,32.54,77618.18,5.9,-0.5546,0.00016,30.17754]
[1777058004381,32.54,77617.88,5.9,-0.55465,0.00016,30.17691]
[1777058004489,32.54,77617.88,5.9,-0.55465,0.00016,30.17691]
[1777058004502,32.54,77617.88,5.9,-0.55465,0.00016,30.17691]
[1777058004516,32.54,77617.88,5.9,-0.55465,0.00016,30.17691]
[1777058004524,32.54,77617.88,5.9,-0.55465,0.00016,30.17691]
[1777058005758,32.54,77615.71,5.9,-0.55499,0.00016,30.17243]
[1777058005858,32.54,77608.89,5.9,-0.55608,0.00016,30.15821]
[1777058007652,32.54,77611.63,5.9,-0.55564,0.00016,30.16395]
[1777058013580,32.54,77612.17,5.9,-0.55556,0.00016,30.16205]
[1777058014598,32.54,77612.17,5.9,-0.55556,0.00016,30.16205]
[1777058014602,32.54,77612.17,5.9,-0.55556,0.00016,30.16205]
[1777058014707,32.54,77612.17,5.9,-0.55556,0.00016,30.16205]
[1777058015721,32.54,77612.74,5.9,-0.55547,0.00016,30.16324]
[1777058021637,32.54,77618.94,5.9,-0.55449,0.00016,30.17604]
[1777058025530,32.54,77618.67,5.9,-0.55453,0.00016,30.17547]
[1777058026360,32.54,77620.13,5.9,-0.5543,0.00016,30.17847]
[1777058031706,32.53,77621.44,5.9,-0.55409,0.00016,30.18111]
[1777058036743,32.53,77621.63,5.9,-0.55407,0.00016,30.18147]
[1777058041778,32.53,77621.16,5.9,-0.55414,0.00016,30.18048]
[1777058046816,32.53,77621.21,5.9,-0.55414,0.00016,30.18055]
[1777058051851,32.53,77621.79,5.9,-0.55405,0.00016,30.18171]
[1777058057893,32.53,77622.09,5.9,-0.55401,0.00016,30.18228]
[1777058060914,32.53,77616.55,5.9,-0.55489,0.00016,30.17089]
[1777058065949,32.52,77615.73,5.9,-0.55503,0.00016,30.16908]
[1777058070984,32.52,77616.26,5.9,-0.55496,0.00016,30.17004]
[1777058076018,32.51,77616.88,5.9,-0.55488,0.00016,30.16815]
[1777058080273,32.5,77618.4,5.9,-0.55465,0.00016,30.17118]
[1777058080624,32.5,77618.4,5.9,-0.55465,0.00016,30.17118]
[1777058086089,32.5,77620.88,5.9,-0.55427,0.00016,30.1761]
[1777058089573,32.49,77621.41,5.9,-0.55419,0.00016,30.1771]
[1777058089923,32.49,77621.41,5.9,-0.55419,0.00016,30.1771]
[1777058096158,32.48,77622.48,5.9,-0.55404,0.00016,30.17906]
[1777058101194,32.47,77622.88,5.9,-0.554,0.00016,30.17972]
[1777058101824,32.47,77622.88,5.9,-0.554,0.00016,30.17972]
[1777058102048,32.47,77622.88,5.9,-0.554,0.00016,30.17972]
[1777058102135,32.47,77622.88,5.9,-0.554,0.00016,30.17972]
[1777058103207,32.47,77632.06,5.9,-0.55254,0.00016,30.19823]
[1777058108243,32.47,77635.91,5.9,-0.55193,0.00016,30.20582]
[1777058108354,32.47,77635.91,5.9,-0.55193,0.00016,30.20582]
[1777058110382,32.47,77637.76,5.9,-0.55163,0.00016,30.20948]
[1777058114008,32.47,77639.59,5.9,-0.55134,0.00016,30.21308]
[1777058114032,32.47,77641.11,5.9,-0.5511,0.00016,30.21605]
[1777058114285,32.47,77649.7,5.9,-0.54973,0.00016,30.23266]
[1777058116299,32.47,77657.21,5.9,-0.54853,0.00016,30.24688]
[1777058118130,32.47,77657.21,5.9,-0.54853,0.00016,30.24688]
[1777058118167,32.47,77656.76,5.9,-0.5486,0.00016,30.24602]
[1777058118945,32.47,77656.76,5.9,-0.5486,0.00016,30.24602]
[1777058119280,32.47,77659.35,5.9,-0.54819,0.00016,30.25087]
[1777058119322,32.47,77670.22,5.9,-0.54645,0.00016,30.27088]
[1777058120413,32.47,77670.22,5.9,-0.54645,0.00016,30.27088]
[1777058120428,32.47,77675.88,5.9,-0.54555,0.00016,30.28106]
[1777058121729,32.47,77675.88,5.9,-0.54555,0.00016,30.28106]
[1777058123644,32.47,77680.99,5.9,-0.54473,0.00016,30.29012]
[1777058124469,32.47,77682.84,5.9,-0.54444,0.00016,30.29336]
[1777058125442,32.47,77683.17,5.9,-0.54439,0.00016,30.29393]
[1777058125861,32.47,77683.17,5.9,-0.54439,0.00016,30.29393]
[1777058125873,32.47,77683.17,5.9,-0.54439,0.00016,30.29393]
[1777058125895,32.47,77683.17,5.9,-0.54439,0.00016,30.29393]
[1777058126370,32.46,77692.4,5.9,-0.54291,0.00016,30.30987]
[1777058127350,32.46,77692.4,5.9,-0.54291,0.00016,30.30987]
[1777058127366,32.46,77692.4,5.9,-0.54291,0.00016,30.30987]
[1777058127458,32.46,77692.4,5.9,-0.54291,0.00016,30.30987]
[1777058129411,32.46,77690.18,5.9,-0.54327,0.00016,30.30606]
[1777058133158,32.46,77686.85,5.9,-0.54381,0.00016,30.29725]
[1777058138455,32.46,77682.62,5.9,-0.5445,0.00016,30.2898]
[1777058143629,32.45,77682.44,5.9,-0.54453,0.00016,30.28945]
[1777058146837,32.45,77684.77,5.9,-0.54416,0.00016,30.29349]
[1777058152556,32.45,77685.13,5.9,-0.54411,0.00016,30.29406]
[1777058157591,32.44,77685.62,5.9,-0.54404,0.00016,30.29487]
[1777058162626,32.44,77686.61,5.9,-0.54388,0.00016,30.29655]
[1777058163633,32.44,77693.32,5.9,-0.54281,0.00016,30.30809]
[1777058166654,32.44,77686.83,5.9,-0.54385,0.00016,30.29691]
[1777058169215,32.44,77685.48,5.9,-0.54407,0.00016,30.29456]
[1777058169222,32.44,77685.48,5.9,-0.54407,0.00016,30.29456]
[1777058169675,32.44,77677.26,5.9,-0.54538,0.00016,30.28005]
[1777058174710,32.43,77667.18,5.9,-0.54701,0.00016,30.26173]
[1777058175814,32.43,77667.18,5.9,-0.54701,0.00016,30.26173]
[1777058177412,32.43,77663.57,5.9,-0.54759,0.00016,30.25501]
[1777058180538,32.43,77663.82,5.9,-0.54755,0.00016,30.25547]
[1777058180738,32.43,77663.82,5.9,-0.54755,0.00016,30.25547]
[1777058185787,32.42,77659.15,5.9,-0.54831,0.00016,30.24671]
[1777058190826,32.42,77663.95,5.9,-0.54754,0.00016,30.25563]
[1777058192840,32.42,77669.51,5.9,-0.54666,0.00016,30.2628]
[1777058196868,32.42,77676.18,5.9,-0.54559,0.00016,30.27482]
[1777058197540,32.42,77676.18,5.9,-0.54559,0.00016,30.27482]
[1777058200385,32.42,77674.69,5.9,-0.54584,0.00016,30.27213]
[1777058205930,32.42,77674.32,5.9,-0.5459,0.00016,30.27141]
[1777058214994,32.41,77677.89,5.9,-0.54534,0.00016,30.27772]
[1777058220176,32.41,77678.06,5.9,-0.54532,0.00016,30.27798]
[1777058221036,32.41,77671.31,5.9,-0.5464,0.00016,30.26583]
[1777058226070,32.41,77672.14,5.9,-0.54627,0.00016,30.26729]
[1777058231106,32.4,77671.68,5.9,-0.54635,0.00016,30.26642]
[1777058236141,32.39,77671.09,5.9,-0.54647,0.00016,30.2651]
[1777058237534,32.39,77670.45,5.9,-0.54657,0.00016,30.26393]
[1777058238062,32.39,77670.45,5.9,-0.54657,0.00016,30.26393]
[1777058238155,32.39,77666.65,5.9,-0.54718,0.00016,30.25697]
[1777058243190,32.38,77663.1,5.9,-0.54776,0.00016,30.25032]
[1777058244433,32.38,77662.31,5.9,-0.54789,0.00016,30.24883]
[1777058245204,32.38,77659.98,5.9,-0.54826,0.00016,30.24447]
[1777058245923,32.38,77659.98,5.9,-0.54826,0.00016,30.24447]
[1777058246210,32.38,77659.2,5.9,-0.54839,0.00016,30.24299]
[1777058251246,32.38,77660.59,5.9,-0.54818,0.00016,30.2425]
[1777058256281,32.37,77656.93,5.9,-0.54877,0.00016,30.23555]
[1777058257176,32.37,77656.93,5.9,-0.54877,0.00016,30.23555]
[1777058257289,32.37,77662.8,5.9,-0.54784,0.00016,30.24654]
[1777058262324,32.37,77664.6,5.9,-0.54755,0.00016,30.24986]
[1777058267358,32.37,77668.82,5.9,-0.54688,0.00016,30.2576]
[1777058272394,32.36,77668.19,5.9,-0.54698,0.00016,30.25639]
[1777058277429,32.36,77668.63,5.9,-0.54692,0.00016,30.25714]
[1777058282656,32.36,77668.74,5.9,-0.54691,0.00016,30.2573]
[1777058285476,32.36,77675.35,5.9,-0.54585,0.00016,30.26928]
[1777058290521,32.35,77673.01,5.9,-0.54623,0.00016,30.26501]
[1777058292535,32.35,77666.74,5.9,-0.54724,0.00016,30.25354]
[1777058296532,32.35,77667.19,5.9,-0.54717,0.00016,30.25436]
[1777058296563,32.35,77663.35,5.9,-0.54778,0.00016,30.24725]
[1777058301597,32.35,77659.05,5.9,-0.54848,0.00016,30.23914]
[1777058307846,32.35,77659.09,5.9,-0.54847,0.00016,30.23919]
[1777058307883,32.34,77658.63,5.9,-0.54855,0.00016,30.23827]
[1777058312675,32.34,77648.58,5.9,-0.55018,0.00016,30.21601]
[1777058314841,32.34,77648.61,5.9,-0.55017,0.00016,30.21606]
[1777058315255,32.34,77648.61,5.9,-0.55017,0.00016,30.21606]
[1777058315300,32.34,77649.04,5.9,-0.5501,0.00016,30.21689]
[1777058316705,32.34,77654.39,5.9,-0.54925,0.00016,30.22713]
[1777058321741,32.34,77654.65,5.9,-0.54921,0.00016,30.22758]
[1777058326777,32.34,77658.3,5.9,-0.54863,0.00016,30.23447]
[1777058331812,32.33,77659.7,5.9,-0.54841,0.00016,30.23706]
[1777058337854,32.33,77658.4,5.9,-0.54862,0.00016,30.23456]
[1777058342889,32.33,77659.77,5.9,-0.54841,0.00016,30.23709]
[1777058347924,32.32,77659.53,5.9,-0.54845,0.00016,30.23659]
[1777058352959,32.32,77659.38,5.9,-0.54848,0.00016,30.23626]
[1777058357994,32.32,77659.02,5.9,-0.54854,0.00016,30.23553]
[1777058363035,32.32,77659.14,5.9,-0.54853,0.00016,30.23571]
[1777058368070,32.31,77659.18,5.9,-0.54853,0.00016,30.23574]
[1777058373105,32.31,77659.25,5.9,-0.54853,0.00016,30.23279]
[1777058378140,32.31,77660.42,5.9,-0.54835,0.00016,30.23494]
[1777058383175,32.3,77660.39,5.9,-0.54836,0.00016,30.23483]
[1777058388209,32.3,77659.96,5.9,-0.54843,0.00016,30.23397]
[1777058394252,32.3,77659.7,5.9,-0.54848,0.00016,30.2334]
[1777058400294,32.29,77659.97,5.9,-0.54845,0.00016,30.23383]
[1777058405329,32.29,77657.45,5.9,-0.54886,0.00016,30.229]
[1777058410364,32.29,77654.62,5.9,-0.54932,0.00016,30.22356]
[1777058415399,32.28,77659.29,5.9,-0.54858,0.00016,30.23235]
[1777058420434,32.28,77659.38,5.9,-0.54857,0.00016,30.23245]
[1777058425470,32.27,77659.0,5.9,-0.54864,0.00016,30.23166]
[1777058430504,32.27,77661.64,5.9,-0.54822,0.00016,30.23656]
[1777058433174,32.27,77661.81,5.9,-0.54821,0.00016,30.2338]
[1777058433468,32.27,77661.81,5.9,-0.54821,0.00016,30.2338]
[1777058433525,32.27,77667.26,5.9,-0.54733,0.00016,30.24395]
[1777058434532,32.27,77672.71,5.9,-0.54646,0.00016,30.25395]
[1777058435291,32.27,77672.71,5.9,-0.54646,0.00016,30.25395]
[1777058439878,32.27,77674.85,5.9,-0.54611,0.00016,30.25784]
[1777058446616,32.27,77674.86,5.9,-0.54611,0.00016,30.25785]
[1777058450766,32.27,77674.2,5.9,-0.54622,0.00016,30.25665]
[1777058451281,32.27,77674.2,5.9,-0.54622,0.00016,30.25665]
[1777058451761,32.27,77674.59,5.9,-0.54615,0.00016,30.25736]
[1777058457693,32.27,77679.67,5.9,-0.54534,0.00016,30.26651]
[1777058460323,32.27,77677.84,5.9,-0.54563,0.00016,30.26323]
[1777058461721,32.26,77670.32,5.9,-0.54684,0.00016,30.24956]
[1777058466764,32.26,77672.15,5.9,-0.54655,0.00016,30.25289]
[1777058470745,32.26,77671.5,5.9,-0.54666,0.00016,30.25169]
[1777058470765,32.26,77671.5,5.9,-0.54666,0.00016,30.25169]
[1777058471792,32.26,77661.89,5.9,-0.5482,0.00016,30.23388]
[1777058475925,32.26,77661.83,5.9,-0.54821,0.00016,30.23376]
[1777058476402,32.26,77659.74,5.9,-0.54855,0.00016,30.22983]
[1777058477051,32.26,77659.74,5.9,-0.54855,0.00016,30.22983]
[1777058477152,32.26,77655.58,5.9,-0.54922,0.00016,30.22192]
[1777058482869,32.25,77658.32,5.9,-0.54879,0.00016,30.227]
[1777058487904,32.25,77658.57,5.9,-0.54876,0.00016,30.22736]
[1777058492179,32.24,77657.57,5.9,-0.54893,0.00016,30.2254]
[1777058492264,32.24,77654.98,5.9,-0.54936,0.00016,30.21741]
[1777058497643,32.24,77652.5,5.9,-0.54976,0.00016,30.21258]
[1777058497932,32.24,77652.5,5.9,-0.54976,0.00016,30.21258]
[1777058502002,32.23,77643.3,5.9,-0.55125,0.00016,30.19456]
[1777058506832,32.23,77639.67,5.9,-0.55184,0.00016,30.18732]
[1777058512074,32.22,77635.59,5.9,-0.55251,0.00016,30.17903]
[1777058517109,32.22,77634.24,5.9,-0.55274,0.00016,30.17616]
[1777058521137,32.22,77623.49,5.9,-0.55447,0.00016,30.15422]
[1777058526171,32.22,77623.39,5.9,-0.55448,0.00016,30.15405]
[1777058531310,32.22,77623.45,5.9,-0.55447,0.00016,30.1542]
[1777058537249,32.22,77623.56,5.9,-0.55445,0.00016,30.15448]
[1777058542284,32.22,77622.23,5.9,-0.55466,0.00016,30.15176]
[1777058547318,32.23,77622.34,5.9,-0.55464,0.00016,30.15202]
[1777058553361,32.23,77623.24,5.9,-0.5545,0.00016,30.15088]
[1777058558494,32.23,77623.57,5.9,-0.55444,0.00016,30.15159]
[1777058559404,32.23,77632.47,5.9,-0.55301,0.00016,30.16981]
[1777058562767,32.23,77635.45,5.9,-0.55254,0.00016,30.17576]
[1777058563754,32.22,77637.54,5.9,-0.55221,0.00016,30.17988]
[1777058569474,32.21,77639.86,5.9,-0.55185,0.00016,30.18432]
[1777058574509,32.21,77640.37,5.9,-0.55179,0.00016,30.18518]
[1777058576605,32.2,77640.2,5.9,-0.55182,0.00016,30.18481]
[1777058576706,32.2,77640.01,5.9,-0.55185,0.00016,30.18438]
[1777058582565,32.19,77639.54,5.9,-0.55194,0.00016,30.1833]
[1777058587805,32.19,77640.18,5.9,-0.55185,0.00016,30.18446]
[1777058593211,32.18,77643.19,5.9,-0.55138,0.00016,30.19034]
[1777058598677,32.18,77642.76,5.9,-0.55145,0.00016,30.18947]
[1777058603711,32.18,77642.4,5.9,-0.55151,0.00016,30.18874]
[1777058608747,32.18,77645.45,5.9,-0.55102,0.00016,30.19473]
[1777058613149,32.18,77650.92,5.9,-0.55015,0.00016,30.20236]
[1777058614146,32.18,77650.92,5.9,-0.55015,0.00016,30.20236]
[1777058614245,32.18,77653.92,5.9,-0.54966,0.00016,30.20814]
[1777058617327,32.18,77655.4,5.9,-0.54943,0.00016,30.21097]
[1777058620197,32.18,77655.02,5.9,-0.54949,0.00016,30.21021]
[1777058620642,32.18,77655.02,5.9,-0.54949,0.00016,30.21021]
[1777058620743,32.18,77654.95,5.9,-0.5495,0.00016,30.21007]
[1777058620831,32.18,77648.24,5.9,-0.55058,0.00016,30.19707]
[1777058624010,32.17,77643.09,5.9,-0.55142,0.00016,30.18694]
[1777058624017,32.17,77644.47,5.9,-0.55119,0.00016,30.18966]
[1777058629894,32.17,77645.76,5.9,-0.55099,0.00016,30.19217]
[1777058634928,32.17,77645.56,5.9,-0.55102,0.00016,30.19175]
[1777058636244,32.17,77645.56,5.9,-0.55102,0.00016,30.19175]
[1777058641978,32.17,77645.59,5.9,-0.55102,0.00016,30.19177]
[1777058646262,32.17,77645.53,5.9,-0.55103,0.00016,30.19164]
[1777058646363,32.17,77646.31,5.9,-0.55091,0.00016,30.19317]
[1777058646947,32.17,77646.31,5.9,-0.55091,0.00016,30.19317]
[1777058648221,32.17,77643.3,5.9,-0.55139,0.00016,30.18723]
[1777058648281,32.17,77636.24,5.9,-0.55253,0.00016,30.17314]
[1777058651124,32.17,77635.61,5.9,-0.55263,0.00016,30.17187]
[1777058653059,32.17,77626.19,5.9,-0.55415,0.00016,30.15269]
[1777058654183,32.17,77626.19,5.9,-0.55415,0.00016,30.15269]
[1777058654250,32.17,77616.51,5.9,-0.55571,0.00016,30.13252]
[1777058654957,32.17,77616.51,5.9,-0.55571,0.00016,30.13252]
[1777058655745,32.17,77610.58,5.9,-0.55666,0.00016,30.11992]
[1777058656024,32.17,77610.58,5.9,-0.55666,0.00016,30.11992]
[1777058656082,32.17,77604.17,5.9,-0.5577,0.00016,30.10611]
[1777058657195,32.17,77604.17,5.9,-0.5577,0.00016,30.10611]
[1777058657543,32.17,77604.17,5.9,-0.5577,0.00016,30.10611]
[1777058657802,32.17,77604.17,5.9,-0.5577,0.00016,30.10611]
[1777058663785,32.17,77602.19,5.9,-0.55802,0.00016,30.10177]
[1777058669175,32.16,77602.3,5.9,-0.55801,0.00016,30.10194]
[1777058674209,32.16,77602.78,5.9,-0.55794,0.00016,30.0999]
[1777058679245,32.16,77601.22,5.9,-0.55819,0.00016,30.09645]
[1777058683797,32.16,77601.24,5.9,-0.55819,0.00016,30.09648]
[1777058685495,32.16,77595.15,5.9,-0.55918,0.00016,30.08306]
[1777058687333,32.16,77592.95,5.9,-0.55953,0.00016,30.07816]
[1777058687553,32.16,77592.95,5.9,-0.55953,0.00016,30.07816]
[1777058687649,32.16,77592.33,5.9,-0.55963,0.00016,30.07677]
[1777058694351,32.16,77593.46,5.9,-0.55945,0.00016,30.07925]
[1777058694933,32.16,77593.46,5.9,-0.55945,0.00016,30.07925]
[1777058700503,32.15,77592.84,5.9,-0.55956,0.00016,30.07773]
[1777058703788,32.15,77599.42,5.9,-0.55851,0.00016,30.09217]
[1777058704398,32.15,77599.42,5.9,-0.55851,0.00016,30.09217]
[1777058704425,32.15,77601.73,5.9,-0.55814,0.00016,30.09723]
[1777058706107,32.14,77602.19,5.9,-0.55808,0.00016,30.09814]
[1777058706434,32.14,77602.19,5.9,-0.55808,0.00016,30.09814]
[1777058706439,32.14,77596.9,5.9,-0.55893,0.00016,30.08652]
[1777058707543,32.14,77596.9,5.9,-0.55893,0.00016,30.08652]
[1777058713487,32.14,77592.45,5.9,-0.55965,0.00016,30.07664]
[1777058718523,32.14,77592.37,5.9,-0.55966,0.00016,30.07648]
[1777058723558,32.14,77593.49,5.9,-0.55948,0.00016,30.079]
[1777058729599,32.15,77594.17,5.9,-0.55936,0.00016,30.08054]
[1777058733923,32.15,77593.78,5.9,-0.55943,0.00016,30.07664]
[1777058739670,32.15,77594.87,5.9,-0.55925,0.00016,30.0791]
[1777058741948,32.15,77594.9,5.9,-0.55925,0.00016,30.07917]
[1777058749740,32.15,77594.04,5.9,-0.55938,0.00016,30.07732]
[1777058754775,32.15,77590.39,5.9,-0.55997,0.00016,30.06922]
[1777058759810,32.15,77589.13,5.9,-0.56016,0.00016,30.06646]
[1777058764845,32.16,77589.14,5.9,-0.56016,0.00016,30.06654]
[1777058766484,32.16,77587.19,5.9,-0.56047,0.00016,30.06217]
[1777058771894,32.16,77587.37,5.9,-0.56043,0.00016,30.06266]
[1777058776928,32.16,77585.93,5.9,-0.56066,0.00016,30.05949]
[1777058781963,32.17,77579.53,5.9,-0.56168,0.00016,30.04502]
[1777058786904,32.17,77580.23,5.9,-0.56156,0.00016,30.04668]
[1777058788213,32.17,77571.14,5.9,-0.56302,0.00016,30.02577]
[1777058790152,32.17,77570.75,5.9,-0.56308,0.00016,30.02489]
[1777058796062,32.18,77568.39,5.9,-0.56345,0.00016,30.01651]
[1777058801097,32.18,77568.96,5.9,-0.56335,0.00016,30.01796]
[1777058804481,32.18,77569.01,5.9,-0.56334,0.00016,30.01812]
[1777058805515,32.18,77568.93,5.9,-0.56335,0.00016,30.01796]
[1777058805554,32.19,77562.32,5.9,-0.56441,0.00016,30.00241]
[1777058811167,32.19,77561.41,5.9,-0.56454,0.00016,30.00042]
[1777058814494,32.19,77559.31,5.9,-0.56487,0.00016,29.99548]
[1777058815028,32.19,77559.07,5.9,-0.56491,0.00016,29.99494]
[1777058818587,32.2,77563.95,5.9,-0.56412,0.00016,30.0066]
[1777058820361,32.2,77571.19,5.9,-0.56295,0.00016,30.02362]
[1777058820790,32.2,77571.19,5.9,-0.56295,0.00016,30.02362]
[1777058822165,32.2,77577.27,5.9,-0.56197,0.00016,30.0377]
[1777058827281,32.2,77571.74,5.9,-0.56285,0.00016,30.02505]
[1777058832316,32.21,77572.07,5.9,-0.56279,0.00016,30.0259]
[1777058836771,32.21,77573.04,5.9,-0.56263,0.00016,30.0282]
[1777058840373,32.21,77578.79,5.9,-0.5617,0.00016,30.04154]
[1777058842302,32.21,77580.6,5.9,-0.56141,0.00016,30.04569]
[1777058847421,32.22,77586.87,5.9,-0.5604,0.00016,30.05993]
[1777058848825,32.22,77586.87,5.9,-0.5604,0.00016,30.05993]
[1777058850010,32.22,77587.97,5.9,-0.56022,0.00016,30.06241]
[1777058850443,32.22,77593.04,5.9,-0.5594,0.00016,30.07371]
[1777058852457,32.21,77599.92,5.9,-0.55831,0.00016,30.08581]
[1777058857492,32.21,77602.54,5.9,-0.55789,0.00016,30.09148]
[1777058859858,32.21,77601.28,5.9,-0.55809,0.00016,30.08873]
[1777058859960,32.21,77600.54,5.9,-0.55821,0.00016,30.0871]
[1777058863536,32.21,77606.05,5.9,-0.55733,0.00016,30.09903]
[1777058867645,32.21,77605.87,5.9,-0.55736,0.00016,30.09861]
[1777058867746,32.21,77602.26,5.9,-0.55794,0.00016,30.09079]
[1777058868417,32.21,77602.26,5.9,-0.55794,0.00016,30.09079]
[1777058872119,32.21,77600.48,5.9,-0.55823,0.00016,30.08686]
[1777058877634,32.2,77600.18,5.9,-0.55829,0.00016,30.0861]
[1777058882669,32.2,77600.31,5.9,-0.55828,0.00016,30.08629]
[1777058887705,32.2,77601.24,5.9,-0.55813,0.00016,30.08824]
[1777058889718,32.2,77593.57,5.9,-0.55937,0.00016,30.07134]
[1777058890098,32.2,77593.57,5.9,-0.55937,0.00016,30.07134]
[1777058890727,32.19,77588.33,5.9,-0.56021,0.00016,30.05962]
[1777058891525,32.19,77588.33,5.9,-0.56021,0.00016,30.05962]
[1777058896769,32.2,77587.25,5.9,-0.56039,0.00016,30.05723]
[1777058901804,32.2,77587.46,5.9,-0.56035,0.00016,30.05773]
[1777058907846,32.2,77587.55,5.9,-0.56033,0.00016,30.05795]
[1777058912887,32.2,77590.72,5.9,-0.55983,0.00016,30.06202]
[1777058917922,32.2,77596.21,5.9,-0.55895,0.00016,30.07421]
[1777058918847,32.2,77596.21,5.9,-0.55895,0.00016,30.07421]
[1777058918929,32.2,77597.23,5.9,-0.55878,0.00016,30.07645]
[1777058923966,32.2,77597.7,5.9,-0.55871,0.00016,30.07747]
[1777058928999,32.2,77597.57,5.9,-0.55873,0.00016,30.07717]
[1777058934034,32.2,77599.7,5.9,-0.55839,0.00016,30.08182]
[1777058939071,32.19,77600.45,5.9,-0.55827,0.00016,30.08343]
[1777058944104,32.19,77599.04,5.9,-0.5585,0.00016,30.08032]
[1777058949138,32.19,77598.97,5.9,-0.55851,0.00016,30.08014]
[1777058954174,32.19,77599.08,5.9,-0.5585,0.00016,30.08034]
[1777058959209,32.19,77599.22,5.9,-0.55848,0.00016,30.08061]
[1777058964244,32.19,77598.69,5.9,-0.55857,0.00016,30.07941]
[1777058970286,32.19,77600.59,5.9,-0.55827,0.00016,30.08353]
[1777058975320,32.18,77600.16,5.9,-0.55835,0.00016,30.0795]
[1777058980356,32.18,77599.91,5.9,-0.55839,0.00016,30.0789]
[1777058985391,32.18,77600.58,5.9,-0.55829,0.00016,30.08032]
[1777058990426,32.18,77600.44,5.9,-0.55832,0.00016,30.07997]
[1777058996467,32.18,77600.35,5.9,-0.55833,0.00016,30.07972]
[1777059000620,32.18,77599.65,5.9,-0.55845,0.00016,30.07816]
[1777059000700,32.18,77599.65,5.9,-0.55845,0.00016,30.07816]
[1777059000896,32.17,77599.72,5.9,-0.55844,0.00016,30.0783]
[1777059001503,32.17,77607.33,5.9,-0.55722,0.00016,30.09482]
[1777059003406,32.17,77605.7,5.9,-0.55748,0.00016,30.09129]
[1777059003517,32.17,77606.12,5.9,-0.55741,0.00016,30.09219]
[1777059004612,32.17,77606.12,5.9,-0.55741,0.00016,30.09219]
[1777059005074,32.17,77606.12,5.9,-0.55741,0.00016,30.09219]
[1777059005138,32.17,77606.12,5.9,-0.55741,0.00016,30.09219]
[1777059005665,32.17,77615.98,5.9,-0.55583,0.00016,30.11324]
[1777059007731,32.17,77617.39,5.9,-0.5556,0.00016,30.11621]
[1777059009559,32.17,77606.34,5.9,-0.55738,0.00016,30.09266]
[1777059012542,32.17,77606.24,5.9,-0.55739,0.00016,30.09243]
[1777059017615,32.17,77604.89,5.9,-0.55762,0.00016,30.08945]
[1777059022650,32.17,77602.26,5.9,-0.55804,0.00016,30.08369]
[1777059023329,32.17,77602.26,5.9,-0.55804,0.00016,30.08369]
[1777059023366,32.17,77602.26,5.9,-0.55804,0.00016,30.08369]
[1777059030178,32.17,77597.87,5.9,-0.55875,0.00016,30.07404]
[1777059030706,32.17,77596.12,5.9,-0.55904,0.00016,30.07016]
[1777059035741,32.16,77591.92,5.9,-0.55973,0.00016,30.05772]
[1777059036372,32.16,77591.92,5.9,-0.55973,0.00016,30.05772]
[1777059036938,32.16,77591.92,5.9,-0.55973,0.00016,30.05772]
[1777059036939,32.16,77594.28,5.9,-0.55935,0.00016,30.06295]
[1777059037321,32.16,77594.28,5.9,-0.55935,0.00016,30.06295]
[1777059043796,32.16,77599.24,5.9,-0.55855,0.00016,30.07385]
[1777059046372,32.16,77598.56,5.9,-0.55867,0.00016,30.07235]
[1777059046388,32.16,77598.56,5.9,-0.55867,0.00016,30.07235]
[1777059046513,32.16,77598.56,5.9,-0.55867,0.00016,30.07235]
[1777059046818,32.16,77595.64,5.9,-0.55914,0.00016,30.0659]
[1777059048832,32.16,77588.53,5.9,-0.56028,0.00016,30.05002]
[1777059052616,32.16,77587.05,5.9,-0.56053,0.00016,30.04662]
[1777059055333,32.15,77590.96,5.9,-0.5599,0.00016,30.05534]
[1777059057440,32.15,77597.9,5.9,-0.55879,0.00016,30.07072]
[1777059057754,32.15,77597.9,5.9,-0.55879,0.00016,30.07072]
[1777059057799,32.15,77597.9,5.9,-0.55879,0.00016,30.07072]
[1777059057899,32.15,77602.67,5.9,-0.55802,0.00016,30.08116]
[1777059060949,32.15,77605.9,5.9,-0.5575,0.00016,30.08816]
[1777059061927,32.15,77617.14,5.9,-0.55569,0.00016,30.11215]
[1777059064948,32.15,77624.68,5.9,-0.55448,0.00016,30.12792]
[1777059070180,32.15,77629.52,5.9,-0.55369,0.00016,30.13792]
[1777059076025,32.16,77631.92,5.9,-0.5533,0.00016,30.14291]
[1777059081060,32.16,77631.41,5.9,-0.55337,0.00016,30.14192]
[1777059084081,32.16,77625.74,5.9,-0.55428,0.00016,30.13032]
[1777059089115,32.16,77626.11,5.9,-0.55422,0.00016,30.13113]
[1777059094151,32.16,77624.24,5.9,-0.55453,0.00016,30.12425]
[1777059094310,32.16,77624.24,5.9,-0.55453,0.00016,30.12425]
[1777059099123,32.17,77620.7,5.9,-0.55509,0.00016,30.1169]
[1777059102207,32.17,77628.68,5.9,-0.55381,0.00016,30.13342]
[1777059107242,32.17,77632.52,5.9,-0.55318,0.00016,30.1413]
[1777059107413,32.17,77632.52,5.9,-0.55318,0.00016,30.1413]
[1777059107456,32.17,77632.52,5.9,-0.55318,0.00016,30.1413]
[1777059107462,32.17,77632.52,5.9,-0.55318,0.00016,30.1413]
[1777059107480,32.17,77632.52,5.9,-0.55318,0.00016,30.1413]
[1777059107505,32.17,77632.52,5.9,-0.55318,0.00016,30.1413]
[1777059108248,32.17,77640.32,5.9,-0.55193,0.00016,30.15698]
[1777059109255,32.17,77646.51,5.9,-0.55093,0.00016,30.16922]
[1777059110826,32.17,77642.41,5.9,-0.55159,0.00016,30.16111]
[1777059110983,32.17,77642.41,5.9,-0.55159,0.00016,30.16111]
[1777059111269,32.16,77639.29,5.9,-0.5521,0.00016,30.15489]
[1777059112481,32.17,77638.86,5.9,-0.55217,0.00016,30.15404]
[1777059118319,32.16,77641.82,5.9,-0.5517,0.00016,30.1598]
[1777059123354,32.15,77639.77,5.9,-0.55205,0.00016,30.15558]
[1777059124361,32.15,77645.14,5.9,-0.55118,0.00016,30.16623]
[1777059127436,32.15,77645.54,5.9,-0.55112,0.00016,30.167]
[1777059128123,32.15,77647.6,5.9,-0.55079,0.00016,30.17104]
[1777059128683,32.15,77647.6,5.9,-0.55079,0.00016,30.17104]
[1777059128976,32.15,77647.6,5.9,-0.55079,0.00016,30.17104]
[1777059129255,32.15,77655.57,5.9,-0.5495,0.00016,30.18649]
[1777059129369,32.15,77655.57,5.9,-0.5495,0.00016,30.18649]
[1777059129489,32.15,77655.57,5.9,-0.5495,0.00016,30.18649]
[1777059129569,32.15,77667.7,5.9,-0.54754,0.00016,30.20942]
[1777059130939,32.15,77667.7,5.9,-0.54754,0.00016,30.20942]
[1777059131385,32.15,77669.58,5.9,-0.54724,0.00016,30.21292]
[1777059132511,32.15,77673.36,5.9,-0.54663,0.00016,30.21989]
[1777059135991,32.15,77673.51,5.9,-0.5466,0.00016,30.22018]
[1777059139161,32.15,77675.5,5.9,-0.54628,0.00016,30.22384]
[1777059139203,32.15,77675.5,5.9,-0.54628,0.00016,30.22384]
[1777059139474,32.15,77675.57,5.9,-0.54627,0.00016,30.22397]
[1777059141959,32.15,77669.21,5.9,-0.54729,0.00016,30.21228]
[1777059141983,32.15,77669.21,5.9,-0.54729,0.00016,30.21228]
[1777059142051,32.15,77663.3,5.9,-0.54825,0.00016,30.20125]
[1777059144210,32.15,77658.43,5.9,-0.54903,0.00016,30.19203]
[1777059144266,32.15,77658.43,5.9,-0.54903,0.00016,30.19203]
[1777059144318,32.15,77655.52,5.9,-0.5495,0.00016,30.18647]
[1777059144512,32.15,77655.52,5.9,-0.5495,0.00016,30.18647]
[1777059144847,32.15,77655.52,5.9,-0.5495,0.00016,30.18647]
[1777059145069,32.15,77644.21,5.9,-0.55133,0.00016,30.16445]
[1777059146133,32.15,77620.34,5.9,-0.55518,0.00016,30.11591]
[1777059146806,32.15,77623.83,5.9,-0.55461,0.00016,30.12318]
[1777059152556,32.16,77622.31,5.9,-0.55486,0.00016,30.11699]
[1777059155589,32.16,77622.04,5.9,-0.55491,0.00016,30.11643]
[1777059156584,32.15,77610.78,5.9,-0.55672,0.00016,30.09264]
[1777059162211,32.15,77610.16,5.9,-0.55683,0.00016,30.09127]
[1777059166868,32.15,77616.55,5.9,-0.5558,0.00016,30.10484]
[1777059170859,32.15,77616.46,5.9,-0.55582,0.00016,30.10463]
[1777059176724,32.15,77614.9,5.9,-0.55607,0.00016,30.10128]
[1777059178784,32.15,77614.05,5.9,-0.55621,0.00016,30.09947]
[1777059180177,32.15,77614.85,5.9,-0.55608,0.00016,30.10116]
[1777059181025,32.15,77614.74,5.9,-0.5561,0.00016,30.10092]
[1777059186796,32.15,77613.2,5.9,-0.55635,0.00016,30.0976]
[1777059191882,32.15,77613.43,5.9,-0.55632,0.00016,30.09807]
[1777059192838,32.14,77607.56,5.9,-0.55726,0.00016,30.08548]
[1777059197873,32.14,77607.55,5.9,-0.55727,0.00016,30.08545]
[1777059199518,32.14,77607.88,5.9,-0.55721,0.00016,30.08615]
[1777059202473,32.14,77613.33,5.9,-0.55634,0.00016,30.09781]
[1777059210357,32.14,77613.72,5.9,-0.55628,0.00016,30.09861]
[1777059216015,32.14,77613.23,5.9,-0.55637,0.00016,30.09446]
[1777059221050,32.14,77613.76,5.9,-0.55628,0.00016,30.09556]
[1777059226880,32.14,77612.43,5.9,-0.5565,0.00016,30.09271]
[1777059233288,32.14,77605.53,5.9,-0.55761,0.00016,30.07786]
[1777059234141,32.14,77611.79,5.9,-0.5566,0.00016,30.09134]
[1777059234474,32.14,77611.79,5.9,-0.5566,0.00016,30.09134]
[1777059235148,32.14,77622.04,5.9,-0.55495,0.00016,30.11298]
[1777059237161,32.14,77628.0,5.9,-0.55399,0.00016,30.12533]
[1777059242197,32.14,77626.85,5.9,-0.55417,0.00016,30.12297]
[1777059247232,32.14,77627.9,5.9,-0.554,0.00016,30.12515]
[1777059252267,32.14,77628.92,5.9,-0.55384,0.00016,30.12728]
[1777059257302,32.14,77626.8,5.9,-0.55418,0.00016,30.12294]
[1777059262337,32.14,77626.41,5.9,-0.55424,0.00016,30.12216]
[1777059264350,32.14,77620.75,5.9,-0.55515,0.00016,30.11041]
[1777059269385,32.14,77620.56,5.9,-0.55518,0.00016,30.11]
[1777059273414,32.14,77626.8,5.9,-0.55418,0.00016,30.11992]
[1777059274863,32.14,77627.07,5.9,-0.55414,0.00016,30.12048]
[1777059274970,32.14,77627.07,5.9,-0.55414,0.00016,30.12048]
[1777059276435,32.14,77640.74,5.9,-0.55193,0.00016,30.14818]
[1777059279456,32.14,77648.08,5.9,-0.55075,0.00016,30.16264]
[1777059284491,32.13,77648.02,5.9,-0.55077,0.00016,30.16242]
[1777059289526,32.13,77648.31,5.9,-0.55074,0.00016,30.16288]
[1777059294561,32.12,77646.36,5.9,-0.55106,0.00016,30.15895]
[1777059299596,32.12,77649.18,5.9,-0.55062,0.00016,30.16438]
[1777059301462,32.12,77649.18,5.9,-0.55062,0.00016,30.16438]
[1777059301749,32.11,77638.51,5.9,-0.55235,0.00016,30.14318]
[1777059303624,32.11,77633.14,5.9,-0.55321,0.00016,30.13235]
[1777059308659,32.12,77631.56,5.9,-0.55346,0.00016,30.12918]
[1777059310329,32.12,77631.56,5.9,-0.55346,0.00016,30.12918]
[1777059310389,32.12,77631.56,5.9,-0.55346,0.00016,30.12918]
[1777059311358,32.12,77630.55,5.9,-0.55362,0.00016,30.12713]
[1777059311388,32.12,77624.3,5.9,-0.55463,0.00016,30.11424]
[1777059311710,32.12,77624.3,5.9,-0.55463,0.00016,30.11424]
[1777059312642,32.12,77620.75,5.9,-0.55521,0.00016,30.10683]
[1777059317722,32.12,77619.43,5.9,-0.55542,0.00016,30.10403]
[1777059323764,32.12,77618.89,5.9,-0.55551,0.00016,30.10287]
[1777059327599,32.12,77618.96,5.9,-0.5555,0.00016,30.10301]
[1777059332827,32.11,77616.59,5.9,-0.55589,0.00016,30.09492]
[1777059338868,32.11,77616.44,5.9,-0.55592,0.00016,30.09458]
[1777059343112,32.11,77615.19,5.9,-0.55612,0.00016,30.09192]
[1777059346263,32.11,77615.0,5.9,-0.55615,0.00016,30.0915]
[1777059347569,32.11,77614.56,5.9,-0.55623,0.00016,30.09056]
[1777059347597,32.11,77614.56,5.9,-0.55623,0.00016,30.09056]
[1777059348334,32.11,77614.56,5.9,-0.55623,0.00016,30.09056]
[1777059348367,32.11,77608.1,5.9,-0.55727,0.00016,30.07671]
[1777059349079,32.11,77600.06,5.9,-0.55857,0.00016,30.05919]
[1777059349656,32.11,77600.06,5.9,-0.55857,0.00016,30.05919]
[1777059354982,32.11,77602.32,5.9,-0.5582,0.00016,30.06417]
[1777059356350,32.11,77602.32,5.9,-0.5582,0.00016,30.06417]
[1777059357057,32.11,77601.77,5.9,-0.55829,0.00016,30.06297]
[1777059363041,32.11,77599.67,5.9,-0.55863,0.00016,30.05838]
[1777059364765,32.11,77598.58,5.9,-0.5588,0.00016,30.05598]
[1777059365234,32.11,77598.58,5.9,-0.5588,0.00016,30.05598]
[1777059367328,32.11,77600.45,5.9,-0.5585,0.00016,30.0601]
[1777059367669,32.11,77600.65,5.9,-0.55847,0.00016,30.06054]
[1777059368018,32.11,77600.65,5.9,-0.55847,0.00016,30.06054]
[1777059368369,32.11,77600.65,5.9,-0.55847,0.00016,30.06054]
[1777059368719,32.11,77601.85,5.9,-0.55827,0.00016,30.06318]
[1777059369069,32.11,77601.85,5.9,-0.55827,0.00016,30.06318]
[1777059370940,32.11,77601.79,5.9,-0.55828,0.00016,30.06304]
[1777059371499,32.11,77601.79,5.9,-0.55828,0.00016,30.06304]
[1777059375528,32.11,77598.09,5.9,-0.55888,0.00016,30.0549]
[1777059376035,32.11,77598.81,5.9,-0.55876,0.00016,30.05649]
[1777059376553,32.11,77598.81,5.9,-0.55876,0.00016,30.05649]
[1777059376918,32.11,77598.9,5.9,-0.55875,0.00016,30.05669]
[1777059377278,32.11,77598.9,5.9,-0.55875,0.00016,30.05669]
[1777059378189,32.11,77601.04,5.9,-0.55841,0.00016,30.06139]
[1777059379153,32.11,77612.18,5.9,-0.55661,0.00016,30.08551]
[1777059381167,32.11,77619.18,5.9,-0.55548,0.00016,30.10037]
[1777059386201,32.11,77623.06,5.9,-0.55485,0.00016,30.10854]
[1777059391237,32.12,77622.53,5.9,-0.55494,0.00016,30.10442]
[1777059396273,32.12,77621.29,5.9,-0.55514,0.00016,30.10184]
[1777059400267,32.12,77620.29,5.9,-0.5553,0.00016,30.09974]
[1777059401144,32.12,77619.01,5.9,-0.5555,0.00016,30.09705]
[1777059401307,32.12,77604.52,5.9,-0.55784,0.00016,30.06604]
[1777059402314,32.12,77603.41,5.9,-0.55802,0.00016,30.06362]
[1777059407349,32.12,77604.51,5.9,-0.55784,0.00016,30.06603]
[1777059407802,32.12,77604.51,5.9,-0.55784,0.00016,30.06603]
[1777059408240,32.12,77604.51,5.9,-0.55784,0.00016,30.06603]
[1777059410370,32.12,77615.77,5.9,-0.55603,0.00016,30.09021]
[1777059415406,32.12,77620.39,5.9,-0.55528,0.00016,30.09994]
[1777059420440,32.11,77619.02,5.9,-0.5555,0.00016,30.09704]
[1777059425476,32.11,77621.17,5.9,-0.55516,0.00016,30.10153]
[1777059430511,32.11,77622.98,5.9,-0.55487,0.00016,30.10529]
[1777059434147,32.11,77625.06,5.9,-0.55453,0.00016,30.10961]
[1777059436243,32.11,77628.58,5.9,-0.55397,0.00016,30.11688]
[1777059441588,32.11,77623.1,5.9,-0.55485,0.00016,30.10552]
[1777059442930,32.11,77622.63,5.9,-0.55493,0.00016,30.10453]
[1777059443602,32.11,77614.28,5.9,-0.55628,0.00016,30.08692]
[1777059443739,32.11,77614.28,5.9,-0.55628,0.00016,30.08692]
[1777059448631,32.11,77614.52,5.9,-0.55624,0.00016,30.08743]
[1777059449645,32.11,77608.69,5.9,-0.55718,0.00016,30.07495]
[1777059454679,32.11,77605.06,5.9,-0.55777,0.00016,30.06407]
[1777059459714,32.11,77605.56,5.9,-0.55769,0.00016,30.06519]
[1777059464749,32.11,77605.63,5.9,-0.55767,0.00016,30.06537]
[1777059466123,32.11,77605.63,5.9,-0.55767,0.00016,30.06537]
[1777059466138,32.11,77605.63,5.9,-0.55767,0.00016,30.06537]
[1777059466236,32.11,77605.63,5.9,-0.55767,0.00016,30.06537]
[1777059467227,32.11,77604.84,5.9,-0.5578,0.00016,30.06365]
[1777059467270,32.12,77597.22,5.9,-0.55903,0.00016,30.04695]
[1777059469783,32.12,77592.95,5.9,-0.55972,0.00016,30.03748]
[1777059470110,32.12,77592.95,5.9,-0.55972,0.00016,30.03748]
[1777059472098,32.12,77597.61,5.9,-0.55896,0.00016,30.04786]
[1777059472446,32.12,77597.61,5.9,-0.55896,0.00016,30.04786]
[1777059477226,32.12,77600.92,5.9,-0.55843,0.00016,30.05517]
[1777059478847,32.12,77610.92,5.9,-0.55681,0.00016,30.07686]
[1777059484396,32.12,77614.82,5.9,-0.55619,0.00016,30.08516]
[1777059485897,32.11,77605.94,5.9,-0.55762,0.00016,30.06603]
[1777059490887,32.11,77604.73,5.9,-0.55782,0.00016,30.06339]
[1777059494959,32.11,77613.6,5.9,-0.55639,0.00016,30.08248]
[1777059500001,32.11,77613.24,5.9,-0.55645,0.00016,30.08169]
[1777059501878,32.11,77613.25,5.9,-0.55645,0.00016,30.08171]
[1777059501902,32.11,77613.25,5.9,-0.55645,0.00016,30.08171]
[1777059502022,32.11,77622.03,5.9,-0.55503,0.00016,30.10025]
[1777059503145,32.11,77622.03,5.9,-0.55503,0.00016,30.10025]
[1777059503243,32.11,77636.93,5.9,-0.55262,0.00016,30.13086]
[1777059504034,32.11,77634.79,5.9,-0.55297,0.00016,30.12652]
[1777059509069,32.11,77635.07,5.9,-0.55293,0.00016,30.12704]
[1777059514588,32.11,77639.5,5.9,-0.55222,0.00016,30.13289]
[1777059514641,32.11,77639.5,5.9,-0.55222,0.00016,30.13289]
[1777059520146,32.1,77639.42,5.9,-0.55224,0.00016,30.13265]
[1777059525687,32.1,77639.13,5.9,-0.55229,0.00016,30.13203]
[1777059525757,32.1,77639.13,5.9,-0.55229,0.00016,30.13203]
[1777059525877,32.1,77637.78,5.9,-0.55252,0.00016,30.1293]
[1777059525983,32.1,77637.78,5.9,-0.55252,0.00016,30.1293]
[1777059526381,32.1,77637.78,5.9,-0.55252,0.00016,30.1293]
[1777059526422,32.1,77637.78,5.9,-0.55252,0.00016,30.1293]
[1777059526651,32.1,77644.22,5.9,-0.55147,0.00016,30.14217]
[1777059526893,32.1,77644.22,5.9,-0.55147,0.00016,30.14217]
[1777059527196,32.1,77652.33,5.9,-0.55016,0.00016,30.15808]
[1777059532233,32.1,77653.22,5.9,-0.55002,0.00016,30.15976]
[1777059534104,32.1,77652.55,5.9,-0.55013,0.00016,30.15845]
[1777059534580,32.1,77652.55,5.9,-0.55013,0.00016,30.15845]
[1777059535254,32.1,77661.18,5.9,-0.54874,0.00016,30.17501]
[1777059536710,32.1,77661.18,5.9,-0.54874,0.00016,30.17501]
[1777059538612,32.1,77662.31,5.9,-0.54855,0.00016,30.17716]
[1777059540586,32.1,77661.41,5.9,-0.5487,0.00016,30.17547]
[1777059540686,32.1,77660.21,5.9,-0.54889,0.00016,30.17319]
[1777059545068,32.1,77660.19,5.9,-0.54889,0.00016,30.17317]
[1777059546438,32.1,77662.37,5.9,-0.54854,0.00016,30.17733]
[1777059546539,32.1,77668.31,5.9,-0.54758,0.00016,30.18849]
[1777059548871,32.1,77670.75,5.9,-0.54718,0.00016,30.19303]
[1777059550182,32.11,77671.15,5.9,-0.5471,0.00016,30.19391]
[1777059555394,32.12,77668.01,5.9,-0.54759,0.00016,30.18828]
[1777059557425,32.12,77668.33,5.9,-0.54753,0.00016,30.18889]
[1777059557526,32.12,77667.76,5.9,-0.54762,0.00016,30.18785]
[1777059559267,32.12,77667.78,5.9,-0.54762,0.00016,30.18785]
[1777059559430,32.12,77667.78,5.9,-0.54762,0.00016,30.18785]
[1777059559487,32.12,77666.8,5.9,-0.54779,0.00016,30.18598]
[1777059561436,32.13,77660.86,5.9,-0.54873,0.00016,30.17498]
[1777059566472,32.13,77662.86,5.9,-0.54839,0.00016,30.17887]
[1777059567338,32.13,77662.86,5.9,-0.54839,0.00016,30.17887]
[1777059567438,32.13,77662.86,5.9,-0.54839,0.00016,30.17887]
[1777059567479,32.14,77663.83,5.9,-0.54823,0.00016,30.18071]
[1777059572514,32.14,77667.06,5.9,-0.54771,0.00016,30.18382]
[1777059577549,32.15,77667.6,5.9,-0.54761,0.00016,30.18491]
[1777059580045,32.15,77670.46,5.9,-0.54715,0.00016,30.19025]
[1777059580571,32.15,77673.04,5.9,-0.54673,0.00016,30.19502]
[1777059585606,32.15,77670.92,5.9,-0.54706,0.00016,30.19118]
[1777059590641,32.16,77668.81,5.9,-0.5474,0.00016,30.18734]
[1777059594014,32.16,77668.43,5.9,-0.54745,0.00016,30.18666]
[1777059594669,32.16,77663.37,5.9,-0.54827,0.00016,30.17723]
[1777059596819,32.17,77662.52,5.9,-0.54839,0.00016,30.17575]
[1777059604736,32.22,77661.71,5.9,-0.54842,0.00016,30.1752]
[1777059604837,32.23,77661.57,5.9,-0.54842,0.00016,30.1751]
[1777059610781,32.24,77660.63,5.9,-0.54856,0.00016,30.17342]
[1777059615816,32.25,77660.38,5.9,-0.54858,0.00016,30.17319]
[1777059620851,32.3,77660.17,5.9,-0.54853,0.00016,30.17359]
[1777059621757,32.3,77660.17,5.9,-0.54853,0.00016,30.17359]
[1777059621858,32.31,77660.17,5.9,-0.54851,0.00016,30.17375]
[1777059626896,32.32,77659.42,5.9,-0.54861,0.00016,30.17255]
[1777059630924,32.33,77652.68,5.9,-0.54967,0.00016,30.15993]
[1777059635959,32.33,77652.44,5.9,-0.54971,0.00016,30.15653]
[1777059639075,32.34,77652.5,5.9,-0.54969,0.00016,30.15668]
[1777059640096,32.34,77640.97,5.9,-0.55154,0.00016,30.13428]
[1777059641298,32.34,77640.97,5.9,-0.55154,0.00016,30.13428]
[1777059642226,32.34,77642.66,5.9,-0.55127,0.00016,30.13762]
[1777059644262,32.34,77644.31,5.9,-0.551,0.00016,30.14089]
[1777059646030,32.34,77655.97,5.9,-0.54912,0.00016,30.16343]
[1777059648044,32.34,77661.9,5.9,-0.54817,0.00016,30.17463]
[1777059653124,32.35,77664.47,5.9,-0.54775,0.00016,30.17947]
[1777059653183,32.35,77664.54,5.9,-0.54774,0.00016,30.1796]
[1777059659122,32.35,77664.86,5.9,-0.54768,0.00016,30.18026]
[1777059664157,32.35,77659.99,5.9,-0.54845,0.00016,30.17122]
[1777059664974,32.35,77659.99,5.9,-0.54845,0.00016,30.17122]
[1777059665164,32.35,77666.57,5.9,-0.5474,0.00016,30.18348]
[1777059670199,32.36,77664.54,5.9,-0.54771,0.00016,30.17982]
[1777059675234,32.36,77664.81,5.9,-0.54766,0.00016,30.18037]
[1777059680703,32.37,77666.06,5.9,-0.54746,0.00016,30.18271]
[1777059680709,32.37,77665.29,5.9,-0.54758,0.00016,30.1813]
[1777059681353,32.37,77658.74,5.9,-0.54862,0.00016,30.16915]
[1777059683766,32.37,77655.87,5.9,-0.54908,0.00016,30.16374]
[1777059684554,32.37,77651.3,5.9,-0.54982,0.00016,30.15504]
[1777059690339,32.38,77650.21,5.9,-0.54998,0.00016,30.15307]
[1777059695938,32.38,77653.2,5.9,-0.5495,0.00016,30.15582]
[1777059696381,32.38,77661.18,5.9,-0.54821,0.00016,30.17093]
[1777059702423,32.4,77665.53,5.9,-0.54749,0.00016,30.17928]
[1777059707389,32.4,77666.14,5.9,-0.54739,0.00016,30.18044]
[1777059712493,32.4,77665.19,5.9,-0.54753,0.00016,30.17873]
[1777059717528,32.41,77665.54,5.9,-0.54747,0.00016,30.17942]
[1777059721325,32.41,77666.66,5.9,-0.54729,0.00016,30.18151]
[1777059721556,32.41,77672.69,5.9,-0.54632,0.00016,30.19253]
[1777059726590,32.41,77672.38,5.9,-0.54637,0.00016,30.19198]
[1777059731626,32.41,77671.84,5.9,-0.54645,0.00016,30.19102]
[1777059736661,32.41,77673.84,5.9,-0.54613,0.00016,30.19466]
[1777059741696,32.42,77673.08,5.9,-0.54624,0.00016,30.19338]
[1777059743442,32.42,77673.08,5.9,-0.54624,0.00016,30.19338]
[1777059743710,32.42,77668.74,5.9,-0.54694,0.00016,30.18549]
[1777059748745,32.42,77669.11,5.9,-0.54687,0.00016,30.1862]
[1777059753780,32.42,77671.22,5.9,-0.54654,0.00016,30.18704]
[1777059754821,32.42,77671.22,5.9,-0.54654,0.00016,30.18704]
[1777059754902,32.42,77671.52,5.9,-0.54649,0.00016,30.18759]
[1777059755547,32.42,77671.52,5.9,-0.54649,0.00016,30.18759]
[1777059755794,32.42,77671.53,5.9,-0.54649,0.00016,30.18761]
[1777059760831,32.42,77669.64,5.9,-0.54679,0.00016,30.18419]
[1777059765866,32.43,77668.04,5.9,-0.54704,0.00016,30.18132]
[1777059766775,32.43,77668.04,5.9,-0.54704,0.00016,30.18132]
[1777059766873,32.43,77668.09,5.9,-0.54703,0.00016,30.18141]
[1777059768370,32.43,77667.94,5.9,-0.54705,0.00016,30.18117]
[1777059768385,32.43,77667.94,5.9,-0.54705,0.00016,30.18117]
[1777059768399,32.43,77667.94,5.9,-0.54705,0.00016,30.18117]
[1777059768406,32.43,77667.94,5.9,-0.54705,0.00016,30.18117]
[1777059776945,32.43,77665.13,5.9,-0.5475,0.00016,30.17604]
[1777059781964,32.43,77664.98,5.9,-0.54752,0.00016,30.17577]
[1777059781982,32.43,77665.13,5.9,-0.5475,0.00016,30.17605]
[1777059786009,32.43,77671.15,5.9,-0.54654,0.00016,30.18702]
[1777059793058,32.42,77671.16,5.9,-0.54654,0.00016,30.18697]
[1777059797266,32.42,77670.77,5.9,-0.54661,0.00016,30.18625]
[1777059798093,32.42,77680.52,5.9,-0.54505,0.00016,30.20369]
[1777059800110,32.41,77680.01,5.9,-0.54514,0.00016,30.20271]
[1777059802834,32.41,77680.31,5.9,-0.54509,0.00016,30.20324]
[1777059808163,32.41,77677.59,5.9,-0.54554,0.00016,30.19827]
[1777059813200,32.4,77678.5,5.9,-0.54541,0.00016,30.19684]
[1777059818235,32.4,77677.92,5.9,-0.5455,0.00016,30.19578]
[1777059823270,32.4,77677.85,5.9,-0.54552,0.00016,30.19563]
[1777059828306,32.4,77677.46,5.9,-0.54558,0.00016,30.19491]
[1777059833341,32.4,77678.82,5.9,-0.54537,0.00016,30.19732]
[1777059838376,32.4,77678.76,5.9,-0.54538,0.00016,30.19719]
[1777059843410,32.4,77678.31,5.9,-0.54545,0.00016,30.19637]
[1777059847210,32.4,77677.44,5.9,-0.54559,0.00016,30.1948]
[1777059847438,32.4,77676.76,5.9,-0.5457,0.00016,30.19357]
[1777059853480,32.39,77675.04,5.9,-0.54598,0.00016,30.19045]
[1777059858516,32.39,77674.64,5.9,-0.54605,0.00016,30.18971]
[1777059863551,32.39,77669.4,5.9,-0.54689,0.00016,30.18017]
[1777059868586,32.39,77666.72,5.9,-0.54733,0.00016,30.17523]
[1777059870844,32.39,77666.56,5.9,-0.54735,0.00016,30.17494]
[1777059870875,32.39,77666.21,5.9,-0.54741,0.00016,30.17429]
[1777059871526,32.39,77666.21,5.9,-0.54741,0.00016,30.17429]
[1777059871641,32.39,77666.21,5.9,-0.54741,0.00016,30.17429]
[1777059871707,32.39,77666.21,5.9,-0.54741,0.00016,30.17429]
[1777059872752,32.39,77661.54,5.9,-0.54816,0.00016,30.16258]
[1777059872807,32.39,77652.35,5.9,-0.54964,0.00016,30.1452]
[1777059873621,32.39,77646.21,5.9,-0.55062,0.00016,30.13337]
[1777059878655,32.39,77644.06,5.9,-0.55096,0.00016,30.12923]
[1777059880669,32.39,77650.16,5.9,-0.54998,0.00016,30.14108]
[1777059885705,32.4,77649.26,5.9,-0.55012,0.00016,30.13939]
[1777059890740,32.4,77647.32,5.9,-0.55043,0.00016,30.13569]
[1777059895775,32.4,77644.63,5.9,-0.55085,0.00016,30.13053]
[1777059900810,32.4,77642.67,5.9,-0.55117,0.00016,30.12664]
[1777059901257,32.4,77642.67,5.9,-0.55117,0.00016,30.12664]
[1777059901570,32.4,77642.67,5.9,-0.55117,0.00016,30.12664]
[1777059901817,32.4,77632.73,5.9,-0.55277,0.00016,30.10692]
[1777059903831,32.4,77640.85,5.9,-0.55147,0.00016,30.12304]
[1777059908866,32.4,77636.87,5.9,-0.55211,0.00016,30.11513]
[1777059914908,32.39,77636.59,5.9,-0.55216,0.00016,30.11454]
[1777059917408,32.39,77631.75,5.9,-0.55294,0.00016,30.10485]
[1777059922945,32.39,77631.64,5.9,-0.55295,0.00016,30.10462]
[1777059923976,32.39,77624.07,5.9,-0.55417,0.00016,30.08925]
[1777059930021,32.39,77623.63,5.9,-0.55424,0.00016,30.08834]
[1777059935059,32.39,77624.45,5.9,-0.55411,0.00016,30.08698]
[1777059939865,32.39,77620.12,5.9,-0.55481,0.00016,30.07807]
[1777059945129,32.39,77618.77,5.9,-0.55502,0.00016,30.0753]
[1777059951171,32.4,77617.62,5.9,-0.5552,0.00016,30.07293]
[1777059956208,32.4,77618.46,5.9,-0.55507,0.00016,30.0747]
[1777059961242,32.4,77617.58,5.9,-0.55521,0.00016,30.07289]
[1777059967285,32.4,77615.7,5.9,-0.5555,0.00016,30.069]
[1777059972320,32.4,77618.07,5.9,-0.55512,0.00016,30.07397]
[1777059977355,32.4,77616.26,5.9,-0.55541,0.00016,30.07022]
[1777059978346,32.4,77616.26,5.9,-0.55541,0.00016,30.07022]
[1777059979369,32.4,77609.38,5.9,-0.55651,0.00016,30.05577]
[1777059983636,32.4,77610.49,5.9,-0.55633,0.00016,30.05815]
[1777059989440,32.41,77610.82,5.9,-0.55627,0.00016,30.05891]
[1777059994475,32.41,77613.69,5.9,-0.55581,0.00016,30.06195]
[1777059997197,32.41,77613.79,5.9,-0.5558,0.00016,30.06217]
[1777060004614,32.41,77609.26,5.9,-0.55652,0.00016,30.05269]
[1777060010587,32.41,77611.78,5.9,-0.55611,0.00016,30.05808]
[1777060015622,32.42,77611.19,5.9,-0.5562,0.00016,30.05687]
[1777060018236,32.42,77610.52,5.9,-0.5563,0.00016,30.05547]
[1777060020897,32.42,77610.35,5.9,-0.55633,0.00016,30.05514]
[1777060026700,32.42,77611.44,5.9,-0.55615,0.00016,30.05749]
[1777060031735,32.42,77611.36,5.9,-0.55616,0.00016,30.05736]
[1777060034959,32.42,77611.08,5.9,-0.5562,0.00016,30.05679]
[1777060041807,32.43,77608.31,5.9,-0.55664,0.00016,30.051]
[1777060045575,32.43,77608.41,5.9,-0.55662,0.00016,30.05124]
[1777060046842,32.43,77618.31,5.9,-0.55503,0.00016,30.07202]
[1777060047492,32.43,77618.31,5.9,-0.55503,0.00016,30.07202]
[1777060048933,32.43,77621.62,5.9,-0.5545,0.00016,30.07886]
[1777060048986,32.43,77627.07,5.9,-0.55363,0.00016,30.09001]
[1777060049864,32.43,77635.82,5.9,-0.55223,0.00016,30.10759]
[1777060054899,32.43,77636.62,5.9,-0.55211,0.00016,30.1061]
[1777060056706,32.42,77638.4,5.9,-0.55183,0.00016,30.10961]
[1777060056913,32.42,77641.87,5.9,-0.55127,0.00016,30.11644]
[1777060061948,32.42,77644.72,5.9,-0.55082,0.00016,30.12196]
[1777060062868,32.42,77644.72,5.9,-0.55082,0.00016,30.12196]
[1777060062954,32.42,77641.77,5.9,-0.55129,0.00016,30.11619]
[1777060065975,32.42,77636.2,5.9,-0.55219,0.00016,30.10518]
[1777060069035,32.42,77636.1,5.9,-0.5522,0.00016,30.10497]
[1777060071897,32.42,77627.5,5.9,-0.55358,0.00016,30.08767]
[1777060077052,32.42,77628.76,5.9,-0.55338,0.00016,30.09021]
[1777060079667,32.42,77628.79,5.9,-0.55338,0.00016,30.09027]
[1777060082090,32.42,77621.2,5.9,-0.55459,0.00016,30.07476]
[1777060087125,32.42,77620.28,5.9,-0.55474,0.00016,30.07287]
[1777060092159,32.42,77610.58,5.9,-0.55629,0.00016,30.05263]
[1777060094155,32.42,77610.6,5.9,-0.55629,0.00016,30.05267]
[1777060099208,32.42,77613.51,5.9,-0.55582,0.00016,30.05884]
[1777060104243,32.42,77614.59,5.9,-0.55564,0.00016,30.06113]
[1777060109279,32.42,77613.81,5.9,-0.55577,0.00016,30.05951]
[1777060114314,32.42,77613.55,5.9,-0.55582,0.00016,30.05593]
[1777060115842,32.42,77613.79,5.9,-0.55578,0.00016,30.05643]
[1777060116328,32.42,77605.99,5.9,-0.55703,0.00016,30.03992]
[1777060121363,32.42,77602.84,5.9,-0.55754,0.00016,30.03311]
[1777060126398,32.42,77601.22,5.9,-0.5578,0.00016,30.02956]
[1777060131433,32.41,77601.66,5.9,-0.55774,0.00016,30.03043]
[1777060136468,32.41,77603.45,5.9,-0.55746,0.00016,30.03419]
[1777060141503,32.41,77602.33,5.9,-0.55765,0.00016,30.0317]
[1777060146514,32.4,77602.96,5.9,-0.55755,0.00016,30.03299]
[1777060147545,32.4,77616.68,5.9,-0.55536,0.00016,30.06201]
[1777060149559,32.4,77614.68,5.9,-0.55568,0.00016,30.05782]
[1777060155601,32.4,77610.2,5.9,-0.5564,0.00016,30.04831]
[1777060160638,32.4,77607.96,5.9,-0.55677,0.00016,30.04348]
[1777060165673,32.39,77608.69,5.9,-0.55666,0.00016,30.04495]
[1777060170707,32.39,77610.12,5.9,-0.55644,0.00016,30.04791]
[1777060175742,32.39,77608.72,5.9,-0.55668,0.00016,30.04182]
[1777060180778,32.38,77607.25,5.9,-0.55692,0.00016,30.03861]
[1777060185813,32.38,77607.29,5.9,-0.55692,0.00016,30.03861]
[1777060190848,32.38,77607.48,5.9,-0.5569,0.00016,30.03894]
[1777060194966,32.37,77610.1,5.9,-0.55648,0.00016,30.04447]
[1777060200211,32.37,77602.5,5.9,-0.5577,0.00016,30.02816]
[1777060200966,32.37,77603.06,5.9,-0.55762,0.00016,30.02935]
[1777060201268,32.37,77603.06,5.9,-0.55762,0.00016,30.02935]
[1777060201379,32.37,77614.28,5.9,-0.55582,0.00016,30.05321]
[1777060201962,32.37,77614.28,5.9,-0.55582,0.00016,30.05321]
[1777060202406,32.37,77627.96,5.9,-0.55362,0.00016,30.0815]
[1777060202933,32.37,77616.05,5.9,-0.55553,0.00016,30.05691]
[1777060204114,32.37,77616.05,5.9,-0.55553,0.00016,30.05691]
[1777060204118,32.37,77609.68,5.9,-0.55656,0.00016,30.04348]
[1777060206963,32.37,77617.08,5.9,-0.55537,0.00016,30.05901]
[1777060208279,32.37,77617.08,5.9,-0.55537,0.00016,30.05901]
[1777060208313,32.37,77617.08,5.9,-0.55537,0.00016,30.05901]
[1777060208977,32.37,77624.14,5.9,-0.55424,0.00016,30.0736]
[1777060212446,32.37,77624.26,5.9,-0.55422,0.00016,30.07386]
[1777060219000,32.37,77623.62,5.9,-0.55432,0.00016,30.07259]
[1777060220417,32.37,77631.51,5.9,-0.55305,0.00016,30.08867]
[1777060224874,32.37,77629.07,5.9,-0.55344,0.00016,30.08375]
[1777060226387,32.37,77627.15,5.9,-0.55375,0.00016,30.07985]
[1777060226459,32.37,77618.94,5.9,-0.55507,0.00016,30.06295]
[1777060227055,32.37,77618.94,5.9,-0.55507,0.00016,30.06295]
[1777060227412,32.37,77618.94,5.9,-0.55507,0.00016,30.06295]
[1777060227471,32.37,77610.24,5.9,-0.55647,0.00016,30.04466]
[1777060232060,32.37,77605.53,5.9,-0.55723,0.00016,30.03154]
[1777060237174,32.37,77605.47,5.9,-0.55725,0.00016,30.03136]
[1777060242209,32.36,77602.04,5.9,-0.5578,0.00016,30.02394]
[1777060247244,32.36,77604.34,5.9,-0.55744,0.00016,30.02886]
[1777060250546,32.36,77604.62,5.9,-0.55739,0.00016,30.02944]
[1777060256306,32.36,77606.56,5.9,-0.55709,0.00016,30.03353]
[1777060261342,32.36,77606.71,5.9,-0.55707,0.00016,30.0338]
[1777060265459,32.35,77605.81,5.9,-0.55722,0.00016,30.03184]
[1777060266691,32.35,77604.44,5.9,-0.55744,0.00016,30.02888]
[1777060271645,32.35,77604.57,5.9,-0.55742,0.00016,30.0291]
[1777060272420,32.35,77611.44,5.9,-0.55632,0.00016,30.04375]
[1777060274813,32.35,77609.2,5.9,-0.55668,0.00016,30.03897]
[1777060279469,32.35,77598.5,5.9,-0.5584,0.00016,30.01587]
[1777060280332,32.35,77598.5,5.9,-0.5584,0.00016,30.01587]
[1777060280542,32.35,77598.5,5.9,-0.5584,0.00016,30.01587]
[1777060280476,32.35,77608.65,5.9,-0.55678,0.00016,30.03773]
[1777060281483,32.35,77620.65,5.9,-0.55485,0.00016,30.06294]
[1777060282490,32.35,77622.13,5.9,-0.55461,0.00016,30.06599]
[1777060287525,32.35,77621.54,5.9,-0.55471,0.00016,30.06475]
[1777060292560,32.34,77618.77,5.9,-0.55517,0.00016,30.05592]
[1777060297595,32.34,77622.21,5.9,-0.55462,0.00016,30.06302]
[1777060299731,32.34,77622.39,5.9,-0.55459,0.00016,30.06339]
[1777060303780,32.34,77626.46,5.9,-0.55393,0.00016,30.07174]
[1777060304644,32.34,77619.84,5.9,-0.555,0.00016,30.05809]
[1777060309681,32.34,77620.46,5.9,-0.5549,0.00016,30.05934]
[1777060312357,32.34,77620.44,5.9,-0.55491,0.00016,30.05929]
[1777060313709,32.34,77626.28,5.9,-0.55397,0.00016,30.0713]
[1777060318625,32.34,77625.26,5.9,-0.55414,0.00016,30.06919]
[1777060323732,32.34,77621.12,5.9,-0.5548,0.00016,30.06062]
[1777060328815,32.33,77617.84,5.9,-0.55534,0.00016,30.05373]
[1777060333855,32.33,77617.51,5.9,-0.5554,0.00016,30.05298]
[1777060336657,32.33,77617.87,5.9,-0.55534,0.00016,30.05371]
[1777060336888,32.33,77617.87,5.9,-0.55534,0.00016,30.05371]
[1777060337883,32.33,77628.3,5.9,-0.55367,0.00016,30.0752]
[1777060342917,32.32,77629.67,5.9,-0.55346,0.00016,30.07789]
[1777060347953,32.32,77630.88,5.9,-0.55327,0.00016,30.08029]
[1777060350974,32.32,77623.52,5.9,-0.55445,0.00016,30.06521]
[1777060354164,32.32,77624.19,5.9,-0.55436,0.00016,30.06351]
[1777060359972,32.31,77621.8,5.9,-0.55475,0.00016,30.05851]
[1777060360210,32.31,77621.8,5.9,-0.55475,0.00016,30.05851]
[1777060361046,32.31,77608.45,5.9,-0.55689,0.00016,30.03041]
[1777060363060,32.31,77603.15,5.9,-0.55775,0.00016,30.01902]
[1777060366391,32.31,77603.24,5.9,-0.55773,0.00016,30.0192]
[1777060371191,32.31,77602.32,5.9,-0.55788,0.00016,30.01719]
[1777060377159,32.31,77597.13,5.9,-0.55872,0.00016,30.00584]
[1777060382194,32.31,77599.31,5.9,-0.55837,0.00016,30.01057]
[1777060384208,32.31,77588.85,5.9,-0.56006,0.00016,29.98748]
[1777060387283,32.31,77587.47,5.9,-0.56028,0.00016,29.9844]
[1777060387522,32.31,77587.47,5.9,-0.56028,0.00016,29.9844]
[1777060387637,32.31,77587.47,5.9,-0.56028,0.00016,29.9844]
[1777060387714,32.31,77585.45,5.9,-0.5606,0.00016,29.97987]
[1777060387724,32.31,77585.45,5.9,-0.5606,0.00016,29.97987]
[1777060388237,32.31,77578.62,5.9,-0.5617,0.00016,29.9644]
[1777060391756,32.31,77579.49,5.9,-0.56156,0.00016,29.96639]
[1777060392485,32.31,77579.49,5.9,-0.56156,0.00016,29.96639]
[1777060392519,32.31,77570.12,5.9,-0.56306,0.00016,29.94486]
[1777060395170,32.31,77572.06,5.9,-0.56275,0.00016,29.94935]
[1777060395287,32.31,77575.64,5.9,-0.56217,0.00016,29.9576]
[1777060395673,32.31,77575.64,5.9,-0.56217,0.00016,29.9576]
[1777060395801,32.31,77575.64,5.9,-0.56217,0.00016,29.9576]
[1777060396295,32.31,77575.64,5.9,-0.56217,0.00016,29.9576]
[1777060396332,32.31,77586.05,5.9,-0.5605,0.00016,29.98123]
[1777060397805,32.31,77585.52,5.9,-0.56059,0.00016,29.98004]
[1777060404349,32.31,77591.08,5.9,-0.5597,0.00016,29.99244]
[1777060408041,32.31,77587.99,5.9,-0.56019,0.00016,29.98555]
[1777060410391,32.31,77595.74,5.9,-0.55895,0.00016,30.00273]
[1777060412405,32.31,77601.46,5.9,-0.55804,0.00016,30.01216]
[1777060417441,32.3,77601.17,5.9,-0.55809,0.00016,30.01147]
[1777060419876,32.3,77603.33,5.9,-0.55775,0.00016,30.01612]
[1777060422234,32.3,77603.84,5.9,-0.55767,0.00016,30.0172]
[1777060422253,32.3,77603.84,5.9,-0.55767,0.00016,30.0172]
[1777060422650,32.3,77603.84,5.9,-0.55767,0.00016,30.0172]
[1777060423956,32.3,77610.33,5.9,-0.55662,0.00016,30.0311]
[1777060425479,32.3,77608.6,5.9,-0.5569,0.00016,30.0274]
[1777060428064,32.3,77605.4,5.9,-0.55742,0.00016,30.02053]
[1777060434560,32.3,77606.96,5.9,-0.55717,0.00016,30.02385]
[1777060434751,32.3,77606.96,5.9,-0.55717,0.00016,30.02385]
[1777060434781,32.3,77606.96,5.9,-0.55717,0.00016,30.02385]
[1777060434881,32.3,77606.96,5.9,-0.55717,0.00016,30.02385]
[1777060435136,32.3,77606.96,5.9,-0.55717,0.00016,30.02385]
[1777060435231,32.3,77606.96,5.9,-0.55717,0.00016,30.02385]
[1777060435567,32.3,77622.39,5.9,-0.55469,0.00016,30.05636]
[1777060435976,32.3,77622.39,5.9,-0.55469,0.00016,30.05636]
[1777060436574,32.3,77621.47,5.9,-0.55484,0.00016,30.05444]
[1777060437153,32.3,77621.47,5.9,-0.55484,0.00016,30.05444]
[1777060437628,32.3,77621.27,5.9,-0.55487,0.00016,30.05404]
[1777060438810,32.3,77623.24,5.9,-0.55455,0.00016,30.05812]
[1777060443589,32.3,77622.35,5.9,-0.55469,0.00016,30.05631]
[1777060443595,32.3,77622.35,5.9,-0.55469,0.00016,30.05631]
[1777060448659,32.3,77622.45,5.9,-0.55467,0.00016,30.05655]
[1777060451680,32.3,77622.94,5.9,-0.5546,0.00016,30.05756]
[1777060451747,32.3,77623.12,5.9,-0.55457,0.00016,30.05794]
[1777060451767,32.3,77623.12,5.9,-0.55457,0.00016,30.05794]
[1777060452687,32.3,77626.56,5.9,-0.55401,0.00016,30.065]
[1777060454173,32.3,77627.09,5.9,-0.55393,0.00016,30.06606]
[1777060454700,32.3,77625.75,5.9,-0.55415,0.00016,30.06329]
[1777060459736,32.29,77625.78,5.9,-0.55415,0.00016,30.06324]
[1777060464144,32.29,77623.93,5.9,-0.55446,0.00016,30.05938]
[1777060469806,32.29,77622.86,5.9,-0.55463,0.00016,30.05714]
[1777060475529,32.29,77622.8,5.9,-0.55465,0.00016,30.05396]
[1777060475716,32.29,77622.8,5.9,-0.55465,0.00016,30.05396]
[1777060475965,32.29,77623.02,5.9,-0.55462,0.00016,30.05441]
[1777060476855,32.29,77611.97,5.9,-0.55639,0.00016,30.03126]
[1777060479482,32.29,77607.67,5.9,-0.55709,0.00016,30.02208]
[1777060484911,32.29,77605.91,5.9,-0.55737,0.00016,30.01826]
[1777060488244,32.29,77607.34,5.9,-0.55714,0.00016,30.02131]
[1777060488939,32.29,77617.19,5.9,-0.55556,0.00016,30.04219]
[1777060490953,32.29,77625.25,5.9,-0.55426,0.00016,30.05892]
[1777060495991,32.29,77627.83,5.9,-0.55385,0.00016,30.06421]
[1777060497327,32.29,77627.83,5.9,-0.55385,0.00016,30.06421]
[1777060497374,32.29,77627.83,5.9,-0.55385,0.00016,30.06421]
[1777060500168,32.28,77629.38,5.9,-0.5536,0.00016,30.06734]
[1777060500203,32.28,77629.38,5.9,-0.5536,0.00016,30.06734]
[1777060501031,32.28,77636.12,5.9,-0.55252,0.00016,30.08096]
[1777060502671,32.28,77636.12,5.9,-0.55252,0.00016,30.08096]
[1777060502773,32.28,77635.85,5.9,-0.55256,0.00016,30.08043]
[1777060504473,32.28,77634.64,5.9,-0.55276,0.00016,30.07799]
[1777060504541,32.28,77634.64,5.9,-0.55276,0.00016,30.07799]
[1777060504631,32.28,77635.59,5.9,-0.5526,0.00016,30.07991]
[1777060509710,32.28,77632.7,5.9,-0.55307,0.00016,30.07408]
[1777060509714,32.28,77632.7,5.9,-0.55307,0.00016,30.07408]
[1777060510097,32.28,77633.53,5.9,-0.55294,0.00016,30.07575]
[1777060511701,32.28,77633.53,5.9,-0.55294,0.00016,30.07575]
[1777060511707,32.28,77633.53,5.9,-0.55294,0.00016,30.07575]
[1777060511747,32.28,77633.98,5.9,-0.55286,0.00016,30.07665]
[1777060514125,32.28,77628.55,5.9,-0.55374,0.00016,30.06565]
[1777060519160,32.28,77627.05,5.9,-0.55398,0.00016,30.06256]
[1777060524195,32.28,77624.9,5.9,-0.55433,0.00016,30.05813]
[1777060528058,32.28,77619.64,5.9,-0.55518,0.00016,30.04721]
[1777060531583,32.28,77618.01,5.9,-0.55544,0.00016,30.04378]
[1777060537286,32.28,77624.68,5.9,-0.55438,0.00016,30.05453]
[1777060542321,32.28,77623.96,5.9,-0.5545,0.00016,30.05302]
[1777060547355,32.28,77622.6,5.9,-0.55472,0.00016,30.05018]
[1777060552670,32.27,77622.37,5.9,-0.55476,0.00016,30.04967]
[1777060553397,32.27,77630.37,5.9,-0.55347,0.00016,30.06609]
[1777060554405,32.27,77636.98,5.9,-0.55241,0.00016,30.07943]
[1777060559440,32.27,77636.27,5.9,-0.55252,0.00016,30.078]
[1777060564478,32.27,77636.47,5.9,-0.55249,0.00016,30.07839]
[1777060565879,32.27,77636.91,5.9,-0.55242,0.00016,30.07927]
[1777060566489,32.27,77636.73,5.9,-0.55245,0.00016,30.07891]
[1777060568357,32.27,77636.39,5.9,-0.5525,0.00016,30.07823]
[1777060568399,32.27,77636.39,5.9,-0.5525,0.00016,30.07823]
[1777060568503,32.27,77632.16,5.9,-0.55319,0.00016,30.0697]
[1777060570409,32.27,77628.25,5.9,-0.55382,0.00016,30.06174]
[1777060570451,32.27,77628.25,5.9,-0.55382,0.00016,30.06174]
[1777060570517,32.27,77630.03,5.9,-0.55353,0.00016,30.06538]
[1777060570872,32.27,77630.03,5.9,-0.55353,0.00016,30.06538]
[1777060571104,32.27,77630.03,5.9,-0.55353,0.00016,30.06538]
[1777060571524,32.27,77630.58,5.9,-0.55344,0.00016,30.0665]
[1777060576559,32.27,77629.3,5.9,-0.55365,0.00016,30.0639]
[1777060578123,32.27,77630.86,5.9,-0.55339,0.00016,30.06707]
[1777060580890,32.27,77630.21,5.9,-0.5535,0.00016,30.06576]
[1777060581594,32.27,77630.73,5.9,-0.55341,0.00016,30.06682]
[1777060583376,32.27,77630.11,5.9,-0.55351,0.00016,30.06556]
[1777060583417,32.27,77630.11,5.9,-0.55351,0.00016,30.06556]
[1777060583608,32.27,77629.11,5.9,-0.55368,0.00016,30.06352]
[1777060588643,32.27,77625.52,5.9,-0.55425,0.00016,30.05616]
[1777060593677,32.27,77624.7,5.9,-0.55439,0.00016,30.05142]
[1777060598713,32.27,77627.08,5.9,-0.55401,0.00016,30.05631]
[1777060603747,32.27,77626.03,5.9,-0.55418,0.00016,30.05416]
[1777060608783,32.27,77627.71,5.9,-0.55391,0.00016,30.05761]
[1777060613395,32.27,77628.62,5.9,-0.55376,0.00016,30.05947]
[1777060613456,32.27,77628.62,5.9,-0.55376,0.00016,30.05947]
[1777060613819,32.27,77631.61,5.9,-0.55328,0.00016,30.06557]
[1777060615833,32.27,77637.77,5.9,-0.55228,0.00016,30.07799]
[1777060618854,32.27,77643.46,5.9,-0.55137,0.00016,30.08929]
[1777060623889,32.28,77640.33,5.9,-0.55187,0.00016,30.08311]
[1777060624241,32.28,77640.33,5.9,-0.55187,0.00016,30.08311]
[1777060624896,32.28,77636.05,5.9,-0.55256,0.00016,30.07457]
[1777060629931,32.28,77635.69,5.9,-0.55261,0.00016,30.07387]
[1777060634966,32.28,77634.73,5.9,-0.55277,0.00016,30.07197]
[1777060640213,32.28,77634.59,5.9,-0.55279,0.00016,30.0717]
[1777060643022,32.28,77628.76,5.9,-0.55372,0.00016,30.0599]
[1777060648087,32.28,77624.67,5.9,-0.55438,0.00016,30.05152]
[1777060654099,32.28,77625.25,5.9,-0.5543,0.00016,30.04966]
[1777060655312,32.28,77625.25,5.9,-0.5543,0.00016,30.04966]
[1777060661292,32.28,77632.96,5.9,-0.55306,0.00016,30.06537]
[1777060661648,32.28,77632.96,5.9,-0.55306,0.00016,30.06537]
[1777060661663,32.28,77632.96,5.9,-0.55306,0.00016,30.06537]
[1777060661707,32.28,77632.96,5.9,-0.55306,0.00016,30.06537]
[1777060661743,32.28,77636.31,5.9,-0.55251,0.00016,30.07212]
[1777060662160,32.28,77642.15,5.9,-0.55157,0.00016,30.08375]
[1777060665250,32.28,77644.48,5.9,-0.55119,0.00016,30.08839]
[1777060665327,32.28,77644.51,5.9,-0.55119,0.00016,30.08848]
[1777060670216,32.29,77650.26,5.9,-0.55025,0.00016,30.09979]
[1777060675251,32.29,77651.67,5.9,-0.55001,0.00016,30.10261]
[1777060680286,32.3,77656.05,5.9,-0.5493,0.00016,30.11109]
[1777060684752,32.3,77649.92,5.9,-0.55028,0.00016,30.09937]
[1777060689350,32.31,77656.66,5.9,-0.54918,0.00016,30.11238]
[1777060694385,32.31,77656.93,5.9,-0.54914,0.00016,30.11294]
[1777060699419,32.31,77657.24,5.9,-0.54908,0.00016,30.11357]
[1777060702877,32.31,77655.44,5.9,-0.54937,0.00016,30.11015]
[1777060702978,32.31,77654.16,5.9,-0.54958,0.00016,30.10772]
[1777060703450,32.31,77648.32,5.9,-0.55052,0.00016,30.09646]
[1777060708485,32.31,77647.54,5.9,-0.55064,0.00016,30.09497]
[1777060713520,32.32,77647.14,5.9,-0.55071,0.00016,30.09119]
[1777060716853,32.32,77647.15,5.9,-0.5507,0.00016,30.09122]
[1777060716955,32.32,77643.33,5.9,-0.55132,0.00016,30.08376]
[1777060718826,32.32,77642.11,5.9,-0.55151,0.00016,30.08136]
[1777060718873,32.32,77641.21,5.9,-0.55166,0.00016,30.07959]
[1777060724597,32.32,77641.26,5.9,-0.55164,0.00016,30.07976]
[1777060728625,32.32,77647.79,5.9,-0.55058,0.00016,30.09261]
[1777060731646,32.33,77656.36,5.9,-0.5492,0.00016,30.10912]
[1777060736681,32.33,77658.52,5.9,-0.54885,0.00016,30.11326]
[1777060741716,32.33,77651.93,5.9,-0.5499,0.00016,30.10074]
[1777060746751,32.33,77649.52,5.9,-0.55029,0.00016,30.09616]
[1777060748135,32.34,77648.71,5.9,-0.55041,0.00016,30.0946]
[1777060748765,32.34,77643.78,5.9,-0.55121,0.00016,30.085]
[1777060753799,32.34,77641.63,5.9,-0.55155,0.00016,30.08084]
[1777060755163,32.34,77641.18,5.9,-0.55162,0.00016,30.07996]
[1777060755814,32.34,77642.34,5.9,-0.55143,0.00016,30.08226]
[1777060760849,32.34,77642.76,5.9,-0.55135,0.00016,30.08316]
[1777060763258,32.35,77642.55,5.9,-0.55139,0.00016,30.08278]
[1777060763870,32.35,77639.13,5.9,-0.55193,0.00016,30.07603]
[1777060768905,32.35,77637.84,5.9,-0.55214,0.00016,30.07347]
[1777060770054,32.35,77637.84,5.9,-0.55214,0.00016,30.07347]
[1777060770160,32.35,77638.84,5.9,-0.55198,0.00016,30.07545]
[1777060770326,32.35,77638.84,5.9,-0.55198,0.00016,30.07545]
[1777060770919,32.35,77639.19,5.9,-0.55192,0.00016,30.07615]
[1777060775953,32.35,77643.24,5.9,-0.55127,0.00016,30.08117]
[1777060777195,32.35,77646.29,5.9,-0.55078,0.00016,30.08715]
[1777060777968,32.35,77649.24,5.9,-0.5503,0.00016,30.09289]
[1777060783003,32.36,77652.53,5.9,-0.54977,0.00016,30.0993]
[1777060788043,32.36,77656.75,5.9,-0.54908,0.00016,30.10742]
[1777060792477,32.36,77659.35,5.9,-0.54866,0.00016,30.11237]
[1777060792493,32.36,77659.35,5.9,-0.54866,0.00016,30.11237]
[1777060792525,32.36,77659.35,5.9,-0.54866,0.00016,30.11237]
[1777060792568,32.36,77659.35,5.9,-0.54866,0.00016,30.11237]
[1777060793078,32.36,77647.38,5.9,-0.55058,0.00016,30.08947]
[1777060793647,32.36,77647.38,5.9,-0.55058,0.00016,30.08947]
[1777060794085,32.36,77637.76,5.9,-0.55213,0.00016,30.07056]
[1777060797061,32.36,77645.93,5.9,-0.55082,0.00016,30.08665]
[1777060797355,32.36,77645.93,5.9,-0.55082,0.00016,30.08665]
[1777060797444,32.36,77646.14,5.9,-0.55078,0.00016,30.08706]
[1777060798113,32.36,77651.96,5.9,-0.54985,0.00016,30.09833]
[1777060800114,32.36,77652.19,5.9,-0.54981,0.00016,30.09879]
[1777060800129,32.36,77652.19,5.9,-0.54981,0.00016,30.09879]
[1777060800418,32.36,77652.19,5.9,-0.54981,0.00016,30.09879]
[1777060800553,32.36,77651.14,5.9,-0.54997,0.00016,30.09678]
[1777060801738,32.36,77651.14,5.9,-0.54997,0.00016,30.09678]
[1777060801825,32.36,77648.07,5.9,-0.55047,0.00016,30.09087]
[1777060803427,32.36,77643.56,5.9,-0.55119,0.00016,30.08208]
[1777060803528,32.36,77642.06,5.9,-0.55143,0.00016,30.07914]
[1777060804342,32.36,77642.06,5.9,-0.55143,0.00016,30.07914]
[1777060804452,32.36,77642.06,5.9,-0.55143,0.00016,30.07914]
[1777060804490,32.37,77642.27,5.9,-0.5514,0.00016,30.07955]
[1777060805502,32.37,77642.27,5.9,-0.5514,0.00016,30.07955]
[1777060805603,32.37,77651.09,5.9,-0.54998,0.00016,30.09673]
[1777060807138,32.37,77651.16,5.9,-0.54997,0.00016,30.09688]
[1777060807178,32.37,77651.16,5.9,-0.54997,0.00016,30.09688]
[1777060807184,32.37,77649.27,5.9,-0.55027,0.00016,30.09325]
[1777060809648,32.37,77647.24,5.9,-0.55059,0.00016,30.08932]
[1777060814017,32.37,77646.85,5.9,-0.55065,0.00016,30.08859]
[1777060814119,32.37,77646.74,5.9,-0.55067,0.00016,30.08839]
[1777060819189,32.37,77649.63,5.9,-0.5502,0.00016,30.09404]
[1777060819198,32.37,77649.63,5.9,-0.5502,0.00016,30.09404]
[1777060823598,32.38,77648.86,5.9,-0.55032,0.00016,30.09261]
[1777060823634,32.38,77645.35,5.9,-0.55088,0.00016,30.08581]
[1777060824550,32.38,77645.35,5.9,-0.55088,0.00016,30.08581]
[1777060825127,32.38,77639.68,5.9,-0.55179,0.00016,30.07467]
[1777060825351,32.38,77639.68,5.9,-0.55179,0.00016,30.07467]
[1777060831356,32.38,77639.96,5.9,-0.55176,0.00016,30.07216]
[1777060836390,32.38,77638.45,5.9,-0.55199,0.00016,30.06924]
[1777060838546,32.38,77637.2,5.9,-0.55219,0.00016,30.06678]
[1777060840420,32.38,77629.25,5.9,-0.55347,0.00016,30.05081]
[1777060841955,32.38,77629.25,5.9,-0.55347,0.00016,30.05081]
[1777060842047,32.38,77622.9,5.9,-0.55449,0.00016,30.03784]
[1777060842939,32.38,77622.9,5.9,-0.55449,0.00016,30.03784]
[1777060843523,32.38,77613.63,5.9,-0.55597,0.00016,30.01854]
[1777060844449,32.38,77607.74,5.9,-0.55692,0.00016,30.00605]
[1777060846682,32.38,77606.12,5.9,-0.55718,0.00016,30.00258]
[1777060846749,32.38,77606.12,5.9,-0.55718,0.00016,30.00258]
[1777060846823,32.38,77606.12,5.9,-0.55718,0.00016,30.00258]
[1777060846873,32.38,77606.12,5.9,-0.55718,0.00016,30.00258]
[1777060846905,32.38,77606.12,5.9,-0.55718,0.00016,30.00258]
[1777060846987,32.38,77596.37,5.9,-0.55875,0.00016,29.98147]
[1777060847588,32.38,77588.31,5.9,-0.56004,0.00016,29.96367]
[1777060848268,32.38,77588.31,5.9,-0.56004,0.00016,29.96367]
[1777060848518,32.38,77588.31,5.9,-0.56004,0.00016,29.96367]
[1777060848573,32.38,77580.3,5.9,-0.56133,0.00016,29.94566]
[1777060853587,32.38,77579.66,5.9,-0.56143,0.00016,29.94423]
[1777060853621,32.38,77579.43,5.9,-0.56146,0.00016,29.94371]
[1777060858358,32.37,77577.14,5.9,-0.56184,0.00016,29.93837]
[1777060860909,32.37,77576.16,5.9,-0.562,0.00016,29.93606]
[1777060860975,32.37,77576.16,5.9,-0.562,0.00016,29.93606]
[1777060861077,32.37,77575.48,5.9,-0.56212,0.00016,29.93448]
[1777060861318,32.37,77575.48,5.9,-0.56212,0.00016,29.93448]
[1777060861573,32.37,77569.38,5.9,-0.56309,0.00016,29.92042]
[1777060862530,32.37,77569.38,5.9,-0.56309,0.00016,29.92042]
[1777060863346,32.37,77568.33,5.9,-0.56326,0.00016,29.91799]
[1777060863899,32.37,77568.33,5.9,-0.56326,0.00016,29.91799]
[1777060863940,32.37,77579.59,5.9,-0.56146,0.00016,29.94386]
[1777060864593,32.37,77586.91,5.9,-0.56028,0.00016,29.96034]
[1777060866409,32.37,77591.35,5.9,-0.55957,0.00016,29.9702]
[1777060871645,32.37,77594.86,5.9,-0.55901,0.00016,29.97787]
[1777060876680,32.36,77592.15,5.9,-0.55946,0.00016,29.97183]
[1777060881715,32.36,77591.89,5.9,-0.5595,0.00016,29.97118]
[1777060885352,32.36,77595.14,5.9,-0.55899,0.00016,29.9783]
[1777060886137,32.36,77595.14,5.9,-0.55899,0.00016,29.9783]
[1777060886153,32.36,77602.63,5.9,-0.55779,0.00016,29.9946]
[1777060889419,32.36,77604.7,5.9,-0.55745,0.00016,29.99905]
[1777060894807,32.36,77609.6,5.9,-0.55667,0.00016,30.00648]
[1777060899842,32.36,77609.48,5.9,-0.55669,0.00016,30.00624]
[1777060904877,32.36,77611.4,5.9,-0.55638,0.00016,30.01032]
[1777060910918,32.36,77612.78,5.9,-0.55616,0.00016,30.01325]
[1777060912175,32.36,77612.78,5.9,-0.55616,0.00016,30.01325]
[1777060912933,32.36,77621.7,5.9,-0.55473,0.00016,30.03188]
[1777060917396,32.36,77623.99,5.9,-0.55435,0.00016,30.03664]
[1777060917432,32.36,77623.99,5.9,-0.55435,0.00016,30.03664]
[1777060917968,32.36,77623.95,5.9,-0.55436,0.00016,30.03656]
[1777060923005,32.36,77637.29,5.9,-0.55222,0.00016,30.06348]
[1777060926027,32.36,77642.04,5.9,-0.55146,0.00016,30.07287]
[1777060931062,32.36,77638.6,5.9,-0.55202,0.00016,30.06603]
[1777060936097,32.35,77633.29,5.9,-0.55288,0.00016,30.05536]
[1777060936867,32.35,77633.29,5.9,-0.55288,0.00016,30.05536]
[1777060936964,32.35,77633.29,5.9,-0.55288,0.00016,30.05536]
[1777060937104,32.35,77631.93,5.9,-0.5531,0.00016,30.0526]
[1777060942139,32.35,77628.68,5.9,-0.55363,0.00016,30.04593]
[1777060947174,32.34,77627.92,5.9,-0.55376,0.00016,30.04428]
[1777060952210,32.34,77625.34,5.9,-0.55419,0.00016,30.03586]
[1777060957249,32.34,77623.27,5.9,-0.55453,0.00016,30.03152]
[1777060957299,32.34,77623.27,5.9,-0.55453,0.00016,30.03152]
[1777060957371,32.34,77623.27,5.9,-0.55453,0.00016,30.03152]
[1777060957770,32.34,77623.27,5.9,-0.55453,0.00016,30.03152]
[1777060957781,32.34,77623.27,5.9,-0.55453,0.00016,30.03152]
[1777060958257,32.33,77599.66,5.9,-0.55833,0.00016,29.98145]
[1777060959263,32.33,77584.49,5.9,-0.56077,0.00016,29.94785]
[1777060960270,32.33,77581.34,5.9,-0.56127,0.00016,29.94075]
[1777060965342,32.34,77578.43,5.9,-0.56174,0.00016,29.93417]
[1777060971347,32.34,77577.26,5.9,-0.56192,0.00016,29.93158]
[1777060972733,32.34,77577.26,5.9,-0.56192,0.00016,29.93158]
[1777060978635,32.34,77574.46,5.9,-0.56236,0.00016,29.92524]
[1777060978921,32.34,77574.46,5.9,-0.56236,0.00016,29.92524]
[1777060979096,32.34,77574.46,5.9,-0.56236,0.00016,29.92524]
[1777060979125,32.34,77574.22,5.9,-0.5624,0.00016,29.9247]
[1777060979402,32.34,77568.81,5.9,-0.56326,0.00016,29.91221]
[1777060982989,32.34,77566.72,5.9,-0.5636,0.00016,29.90738]
[1777060984438,32.35,77557.0,5.9,-0.56515,0.00016,29.88452]
[1777060987206,32.35,77556.74,5.9,-0.56519,0.00016,29.88393]
[1777060992494,32.35,77554.71,5.9,-0.5655,0.00016,29.87924]
[1777060995074,32.35,77554.74,5.9,-0.5655,0.00016,29.87931]
[1777060995203,32.35,77553.61,5.9,-0.56568,0.00016,29.8766]
[1777060995380,32.35,77553.61,5.9,-0.56568,0.00016,29.8766]
[1777060995516,32.35,77566.17,5.9,-0.56367,0.00016,29.90632]
[1777060997531,32.35,77568.29,5.9,-0.56332,0.00016,29.9113]
[1777061001559,32.36,77573.94,5.9,-0.56241,0.00016,29.92443]
[1777061005298,32.36,77575.71,5.9,-0.56213,0.00016,29.92852]
[1777061005587,32.36,77575.31,5.9,-0.56219,0.00016,29.92763]
[1777061007139,32.36,77575.31,5.9,-0.56219,0.00016,29.92763]
[1777061007226,32.36,77568.76,5.9,-0.56324,0.00016,29.91252]
[1777061007601,32.36,77562.5,5.9,-0.56424,0.00016,29.8979]
[1777061008607,32.36,77555.75,5.9,-0.56532,0.00016,29.88191]
[1777061011608,32.36,77555.67,5.9,-0.56533,0.00016,29.88175]
[1777061012488,32.36,77556.34,5.9,-0.56523,0.00016,29.8803]
[1777061012846,32.36,77556.34,5.9,-0.56523,0.00016,29.8803]
[1777061012946,32.36,77564.82,5.9,-0.56387,0.00016,29.90034]
[1777061017190,32.36,77568.36,5.9,-0.5633,0.00016,29.90866]
[1777061017259,32.36,77568.32,5.9,-0.5633,0.00016,29.9086]
[1777061022707,32.37,77567.96,5.9,-0.56335,0.00016,29.90785]
[1777061027742,32.37,77567.84,5.9,-0.56336,0.00016,29.90766]
[1777061032778,32.37,77568.05,5.9,-0.56332,0.00016,29.90823]
[1777061037043,32.37,77568.07,5.9,-0.56332,0.00016,29.9083]
[1777061037145,32.38,77567.64,5.9,-0.56338,0.00016,29.90733]
[1777061038420,32.38,77570.0,5.9,-0.563,0.00016,29.91283]
[1777061038820,32.38,77578.87,5.9,-0.56158,0.00016,29.93319]
[1777061039826,32.38,77589.33,5.9,-0.5599,0.00016,29.95671]
[1777061044863,32.38,77591.38,5.9,-0.55958,0.00016,29.96124]
[1777061046629,32.38,77590.69,5.9,-0.55969,0.00016,29.95971]
[1777061046877,32.38,77588.56,5.9,-0.56003,0.00016,29.95497]
[1777061051911,32.38,77584.91,5.9,-0.56061,0.00016,29.94681]
[1777061056947,32.38,77584.56,5.9,-0.56067,0.00016,29.94603]
[1777061058961,32.38,77596.33,5.9,-0.55878,0.00016,29.97213]
[1777061060665,32.38,77596.47,5.9,-0.55876,0.00016,29.97243]
[1777061066012,32.37,77592.81,5.9,-0.55935,0.00016,29.96434]
[1777061070293,32.37,77592.61,5.9,-0.55939,0.00016,29.96387]
[1777061070387,32.37,77592.61,5.9,-0.55939,0.00016,29.96387]
[1777061070720,32.37,77592.34,5.9,-0.55943,0.00016,29.96326]
[1777061076081,32.37,77594.28,5.9,-0.55913,0.00016,29.96442]
[1777061081117,32.37,77594.04,5.9,-0.55918,0.00016,29.96384]
[1777061086152,32.36,77594.56,5.9,-0.5591,0.00016,29.96492]
[1777061089575,32.36,77594.21,5.9,-0.55916,0.00016,29.96412]
[1777061095215,32.36,77594.33,5.9,-0.55914,0.00016,29.9643]
[1777061100250,32.36,77594.99,5.9,-0.55904,0.00016,29.96569]
[1777061102825,32.36,77595.92,5.9,-0.5589,0.00016,29.9677]
[1777061108310,32.35,77599.81,5.9,-0.55828,0.00016,29.97614]
[1777061111331,32.35,77605.67,5.9,-0.55734,0.00016,29.98877]
[1777061117373,32.35,77607.35,5.9,-0.55707,0.00016,29.99233]
[1777061122408,32.35,77612.0,5.9,-0.55633,0.00016,30.0022]
[1777061126711,32.35,77612.92,5.9,-0.55618,0.00016,30.00412]
[1777061126844,32.35,77612.92,5.9,-0.55618,0.00016,30.00412]
[1777061127446,32.35,77621.04,5.9,-0.55488,0.00016,30.02111]
[1777061128280,32.35,77621.04,5.9,-0.55488,0.00016,30.02111]
[1777061129624,32.35,77621.66,5.9,-0.55478,0.00016,30.02239]
[1777061135502,32.35,77620.04,5.9,-0.55504,0.00016,30.01597]
[1777061137924,32.35,77620.03,5.9,-0.55505,0.00016,30.01596]
[1777061139313,32.35,77620.03,5.9,-0.55505,0.00016,30.01596]
[1777061144569,32.35,77615.66,5.9,-0.55575,0.00016,30.00681]
[1777061150611,32.35,77614.35,5.9,-0.55596,0.00016,30.00408]
[1777061155646,32.35,77617.75,5.9,-0.55541,0.00016,30.01124]
[1777061160682,32.35,77618.4,5.9,-0.5553,0.00016,30.01264]
[1777061165717,32.35,77618.32,5.9,-0.55531,0.00016,30.01252]
[1777061171760,32.36,77618.52,5.9,-0.55527,0.00016,30.013]
[1777061176795,32.36,77618.37,5.9,-0.55529,0.00016,30.01275]
[1777061182837,32.36,77615.07,5.9,-0.55581,0.00016,30.00591]
[1777061187873,32.37,77618.01,5.9,-0.55534,0.00016,30.01211]
[1777061192907,32.37,77619.81,5.9,-0.55505,0.00016,30.01287]
[1777061197944,32.37,77621.76,5.9,-0.55473,0.00016,30.01698]
[1777061202979,32.37,77620.12,5.9,-0.55498,0.00016,30.01366]
[1777061208015,32.38,77619.38,5.9,-0.5551,0.00016,30.01218]
[1777061213050,32.38,77618.74,5.9,-0.55519,0.00016,30.01091]
[1777061218085,32.38,77618.92,5.9,-0.55516,0.00016,30.01135]
[1777061223120,32.39,77618.36,5.9,-0.55524,0.00016,30.01024]
[1777061225134,32.39,77613.04,5.9,-0.5561,0.00016,29.99912]
[1777061227385,32.39,77611.73,5.9,-0.55631,0.00016,29.99637]
[1777061227537,32.39,77611.73,5.9,-0.55631,0.00016,29.99637]
[1777061227580,32.39,77611.73,5.9,-0.55631,0.00016,29.99637]
[1777061228415,32.39,77612.09,5.9,-0.55625,0.00016,29.99713]
[1777061228462,32.39,77612.09,5.9,-0.55625,0.00016,29.99713]
[1777061228503,32.39,77612.09,5.9,-0.55625,0.00016,29.99713]
[1777061228520,32.39,77586.6,5.9,-0.56034,0.00016,29.94175]
[1777061228668,32.39,77586.6,5.9,-0.56034,0.00016,29.94175]
[1777061228727,32.39,77586.6,5.9,-0.56034,0.00016,29.94175]
[1777061229163,32.39,77580.28,5.9,-0.56135,0.00016,29.92751]
[1777061233238,32.39,77582.91,5.9,-0.56093,0.00016,29.93341]
[1777061233358,32.39,77582.91,5.9,-0.56093,0.00016,29.93341]
[1777061233441,32.39,77582.91,5.9,-0.56093,0.00016,29.93341]
[1777061233503,32.39,77586.97,5.9,-0.56028,0.00016,29.9425]
[1777061234365,32.38,77596.9,5.9,-0.55869,0.00016,29.96443]
[1777061240243,32.38,77601.03,5.9,-0.55804,0.00016,29.97331]
[1777061243391,32.38,77599.89,5.9,-0.55822,0.00016,29.9708]
[1777061243442,32.38,77599.54,5.9,-0.55828,0.00016,29.97003]
[1777061244810,32.38,77596.69,5.9,-0.55874,0.00016,29.9638]
[1777061245901,32.38,77593.11,5.9,-0.55932,0.00016,29.95592]
[1777061251555,32.38,77592.97,5.9,-0.55934,0.00016,29.95556]
[1777061251617,32.37,77592.84,5.9,-0.55937,0.00016,29.9522]
[1777061252327,32.37,77586.52,5.9,-0.56039,0.00016,29.93816]
[1777061254347,32.37,77585.64,5.9,-0.56053,0.00016,29.93618]
[1777061259376,32.37,77586.7,5.9,-0.56036,0.00016,29.93853]
[1777061260386,32.37,77592.02,5.9,-0.55951,0.00016,29.95036]
[1777061261393,32.37,77597.45,5.9,-0.55864,0.00016,29.96228]
[1777061262778,32.37,77598.09,5.9,-0.55853,0.00016,29.96367]
[1777061268442,32.37,77596.92,5.9,-0.55873,0.00016,29.96105]
[1777061273476,32.37,77589.52,5.9,-0.55992,0.00016,29.94469]
[1777061275491,32.37,77583.14,5.9,-0.56095,0.00016,29.93039]
[1777061280526,32.37,77583.48,5.9,-0.56089,0.00016,29.93113]
[1777061285561,32.37,77583.83,5.9,-0.56084,0.00016,29.93191]
[1777061289589,32.37,77590.84,5.9,-0.55971,0.00016,29.94757]
[1777061294624,32.36,77591.12,5.9,-0.55967,0.00016,29.94816]
[1777061298652,32.36,77591.35,5.9,-0.55964,0.00016,29.94865]
[1777061303686,32.36,77591.34,5.9,-0.55964,0.00016,29.94861]
[1777061308722,32.36,77586.56,5.9,-0.56041,0.00016,29.93793]
[1777061314764,32.36,77588.93,5.9,-0.56004,0.00016,29.94012]
[1777061319799,32.36,77588.48,5.9,-0.56011,0.00016,29.9391]
[1777061324837,32.36,77589.47,5.9,-0.55995,0.00016,29.9413]
[1777061329871,32.36,77587.46,5.9,-0.56028,0.00016,29.93681]
[1777061334907,32.36,77586.98,5.9,-0.56036,0.00016,29.93574]
[1777061339943,32.36,77587.19,5.9,-0.56032,0.00016,29.9362]
[1777061345985,32.36,77587.23,5.9,-0.56032,0.00016,29.93629]
[1777061351020,32.36,77586.94,5.9,-0.56036,0.00016,29.93564]
[1777061357061,32.36,77586.57,5.9,-0.56042,0.00016,29.93481]
[1777061362097,32.36,77587.19,5.9,-0.56032,0.00016,29.9362]
[1777061367052,32.36,77586.6,5.9,-0.56042,0.00016,29.93488]
[1777061368834,32.36,77582.56,5.9,-0.56107,0.00016,29.92579]
[1777061368911,32.36,77582.56,5.9,-0.56107,0.00016,29.92579]
[1777061369146,32.36,77576.87,5.9,-0.56198,0.00016,29.91287]
[1777061371160,32.36,77571.55,5.9,-0.56284,0.00016,29.89759]
[1777061374765,32.36,77573.08,5.9,-0.56259,0.00016,29.90113]
[1777061374777,32.36,77573.08,5.9,-0.56259,0.00016,29.90113]
[1777061375188,32.36,77573.35,5.9,-0.56255,0.00016,29.90176]
[1777061380224,32.36,77577.2,5.9,-0.56193,0.00016,29.91061]
[1777061383572,32.36,77577.59,5.9,-0.56187,0.00016,29.9115]
[1777061389287,32.36,77579.0,5.9,-0.56164,0.00016,29.91471]
[1777061392965,32.36,77583.25,5.9,-0.56096,0.00016,29.92433]
[1777061398349,32.36,77585.59,5.9,-0.56059,0.00016,29.92956]
[1777061403385,32.36,77585.61,5.9,-0.56059,0.00016,29.92957]
[1777061403929,32.36,77585.61,5.9,-0.56059,0.00016,29.92957]
[1777061404957,32.36,77585.61,5.9,-0.56059,0.00016,29.92956]
[1777061405570,32.36,77585.61,5.9,-0.56059,0.00016,29.92956]
[1777061405648,32.36,77585.61,5.9,-0.56059,0.00016,29.92956]
[1777061405740,32.36,77585.61,5.9,-0.56059,0.00016,29.92955]
[1777061406405,32.36,77596.99,5.9,-0.55876,0.00016,29.95477]
[1777061408714,32.36,77605.34,5.9,-0.55742,0.00016,29.97285]
[1777061409274,32.36,77605.34,5.9,-0.55742,0.00016,29.97285]
[1777061414462,32.35,77603.12,5.9,-0.55778,0.00016,29.96801]
[1777061419496,32.35,77599.54,5.9,-0.55836,0.00016,29.9602]
[1777061424532,32.35,77600.57,5.9,-0.5582,0.00016,29.96239]
[1777061429567,32.35,77603.68,5.9,-0.55771,0.00016,29.96908]
[1777061434603,32.35,77603.75,5.9,-0.55771,0.00016,29.96613]
[1777061439638,32.34,77603.09,5.9,-0.55782,0.00016,29.96466]
[1777061441919,32.34,77603.08,5.9,-0.55782,0.00016,29.96462]
[1777061443321,32.34,77602.27,5.9,-0.55795,0.00016,29.96286]
[1777061448703,32.34,77602.92,5.9,-0.55785,0.00016,29.96421]
[1777061453738,32.34,77603.08,5.9,-0.55783,0.00016,29.96452]
[1777061458773,32.34,77605.6,5.9,-0.55743,0.00016,29.96991]
[1777061465239,32.34,77605.67,5.9,-0.55742,0.00016,29.97003]
[1777061467948,32.33,77606.95,5.9,-0.55722,0.00016,29.97274]
[1777061468837,32.33,77605.19,5.9,-0.5575,0.00016,29.96896]
[1777061473878,32.33,77603.09,5.9,-0.55784,0.00016,29.96439]
[1777061475413,32.33,77603.09,5.9,-0.55784,0.00016,29.96439]
[1777061478749,32.33,77601.73,5.9,-0.55806,0.00016,29.96143]
[1777061485108,32.33,77606.39,5.9,-0.55731,0.00016,29.97144]
[1777061488215,32.33,77607.34,5.9,-0.55716,0.00016,29.97346]
[1777061488244,32.33,77607.34,5.9,-0.55716,0.00016,29.97346]
[1777061488983,32.33,77615.06,5.9,-0.55592,0.00016,29.98984]
[1777061491414,32.33,77618.52,5.9,-0.55537,0.00016,29.99708]
[1777061497043,32.33,77615.98,5.9,-0.55579,0.00016,29.98866]
[1777061502078,32.32,77616.52,5.9,-0.5557,0.00016,29.98974]
[1777061508123,32.32,77615.24,5.9,-0.55592,0.00016,29.987]
[1777061511144,32.32,77607.48,5.9,-0.55717,0.00016,29.97049]
[1777061516180,32.32,77606.91,5.9,-0.55726,0.00016,29.96925]
[1777061521215,32.32,77606.79,5.9,-0.55728,0.00016,29.96897]
[1777061526252,32.32,77609.89,5.9,-0.55678,0.00016,29.97559]
[1777061531287,32.32,77611.46,5.9,-0.55653,0.00016,29.97889]
[1777061532241,32.32,77611.46,5.9,-0.55653,0.00016,29.97889]
[1777061533521,32.32,77611.33,5.9,-0.55656,0.00016,29.97861]
[1777061539343,32.31,77611.78,5.9,-0.55649,0.00016,29.97952]
[1777061545385,32.31,77609.92,5.9,-0.55679,0.00016,29.97553]
[1777061550420,32.31,77609.82,5.9,-0.55681,0.00016,29.97529]
[1777061555455,32.31,77609.9,5.9,-0.55681,0.00016,29.97238]
[1777061560490,32.31,77610.06,5.9,-0.55678,0.00016,29.9727]
[1777061567539,32.31,77610.2,5.9,-0.55676,0.00016,29.97296]
[1777061573580,32.31,77610.29,5.9,-0.55675,0.00016,29.97312]
[1777061578616,32.31,77610.32,5.9,-0.55675,0.00016,29.97316]
[1777061583651,32.3,77610.73,5.9,-0.55668,0.00016,29.97401]
[1777061588686,32.3,77612.46,5.9,-0.55641,0.00016,29.97766]
[1777061594728,32.3,77612.88,5.9,-0.55634,0.00016,29.97852]
[1777061595373,32.3,77612.88,5.9,-0.55634,0.00016,29.97852]
[1777061595498,32.3,77612.88,5.9,-0.55634,0.00016,29.97852]
[1777061600771,32.3,77615.37,5.9,-0.55595,0.00016,29.98374]
[1777061602785,32.3,77628.21,5.9,-0.55388,0.00016,30.01038]
[1777061606812,32.3,77633.89,5.9,-0.55297,0.00016,30.02186]
[1777061611848,32.29,77634.03,5.9,-0.55296,0.00016,30.01901]
[1777061616566,32.29,77634.21,5.9,-0.55294,0.00016,30.01929]
[1777061618728,32.29,77633.06,5.9,-0.55313,0.00016,30.01694]
[1777061618897,32.29,77631.04,5.9,-0.55346,0.00016,30.01283]
[1777061623932,32.28,77630.94,5.9,-0.55348,0.00016,30.01255]
[1777061628440,32.28,77631.28,5.9,-0.55343,0.00016,30.0132]
[1777061628499,32.28,77631.26,5.9,-0.55343,0.00016,30.01315]
[1777061629974,32.28,77641.09,5.9,-0.55185,0.00016,30.03285]
[1777061635011,32.27,77640.7,5.9,-0.55192,0.00016,30.03199]
[1777061640046,32.27,77640.6,5.9,-0.55195,0.00016,30.0317]
[1777061645082,32.26,77641.25,5.9,-0.55185,0.00016,30.03291]
[1777061647688,32.26,77641.32,5.9,-0.55184,0.00016,30.03303]
[1777061653138,32.26,77644.78,5.9,-0.55129,0.00016,30.03975]
[1777061659184,32.25,77643.49,5.9,-0.55151,0.00016,30.0371]
[1777061665226,32.25,77643.71,5.9,-0.55149,0.00016,30.03744]
[1777061671268,32.24,77644.13,5.9,-0.55143,0.00016,30.03513]
[1777061673638,32.24,77644.13,5.9,-0.55143,0.00016,30.03513]
[1777061673898,32.24,77644.13,5.9,-0.55143,0.00016,30.03513]
[1777061674064,32.24,77646.78,5.9,-0.55101,0.00016,30.04031]
[1777061674075,32.24,77646.78,5.9,-0.55101,0.00016,30.04031]
[1777061674689,32.24,77656.85,5.9,-0.54938,0.00016,30.05978]
[1777061675006,32.24,77656.85,5.9,-0.54938,0.00016,30.05978]
[1777061678023,32.24,77656.41,5.9,-0.54946,0.00016,30.05888]
[1777061683353,32.23,77655.62,5.9,-0.5496,0.00016,30.05723]
[1777061688388,32.22,77657.91,5.9,-0.54924,0.00016,30.06149]
[1777061693423,32.22,77659.78,5.9,-0.54895,0.00016,30.06495]
[1777061698458,32.21,77658.67,5.9,-0.54914,0.00016,30.06274]
[1777061704500,32.21,77655.58,5.9,-0.54966,0.00016,30.05671]
[1777061709535,32.2,77659.1,5.9,-0.5491,0.00016,30.06334]
[1777061714390,32.2,77659.55,5.9,-0.54903,0.00016,30.06413]
[1777061718640,32.19,77666.26,5.9,-0.54795,0.00016,30.07672]
[1777061724640,32.19,77667.34,5.9,-0.54779,0.00016,30.07865]
[1777061726920,32.19,77666.9,5.9,-0.54786,0.00016,30.07782]
[1777061728668,32.18,77672.47,5.9,-0.54696,0.00016,30.08811]
[1777061731452,32.18,77671.78,5.9,-0.54707,0.00016,30.08682]
[1777061731470,32.18,77671.78,5.9,-0.54707,0.00016,30.08682]
[1777061731811,32.18,77671.78,5.9,-0.54707,0.00016,30.08682]
[1777061737780,32.18,77668.55,5.9,-0.54761,0.00016,30.07774]
[1777061741700,32.18,77663.43,5.9,-0.54844,0.00016,30.06811]
[1777061746794,32.17,77659.74,5.9,-0.54905,0.00016,30.06102]
[1777061748532,32.17,77659.67,5.9,-0.54907,0.00016,30.06087]
[1777061753952,32.17,77655.19,5.9,-0.5498,0.00016,30.0522]
[1777061756863,32.16,77648.81,5.9,-0.55085,0.00016,30.03969]
[1777061758756,32.16,77647.32,5.9,-0.55109,0.00016,30.03674]
[1777061760053,32.16,77647.52,5.9,-0.55106,0.00016,30.03712]
[1777061764924,32.15,77655.26,5.9,-0.54982,0.00016,30.05208]
[1777061770966,32.15,77656.08,5.9,-0.5497,0.00016,30.05354]
[1777061776001,32.14,77655.65,5.9,-0.54978,0.00016,30.05261]
[1777061782042,32.13,77655.58,5.9,-0.5498,0.00016,30.05236]
[1777061787078,32.13,77655.62,5.9,-0.5498,0.00016,30.05232]
[1777061792113,32.12,77653.86,5.9,-0.55011,0.00016,30.04578]
[1777061797148,32.12,77649.74,5.9,-0.55078,0.00016,30.03766]
[1777061802183,32.11,77649.06,5.9,-0.5509,0.00016,30.03625]
[1777061809232,32.11,77650.12,5.9,-0.55074,0.00016,30.03822]
[1777061814270,32.1,77649.98,5.9,-0.55077,0.00016,30.03787]
[1777061820464,32.1,77650.17,5.9,-0.55075,0.00016,30.03818]
[1777061821320,32.1,77650.19,5.9,-0.55075,0.00016,30.03818]
[1777061821374,32.1,77650.19,5.9,-0.55075,0.00016,30.03818]
[1777061821476,32.1,77638.69,5.9,-0.55262,0.00016,30.01531]
[1777061822326,32.1,77631.48,5.9,-0.55379,0.00016,30.00061]
[1777061826938,32.09,77629.49,5.9,-0.55413,0.00016,29.99639]
[1777061832396,32.08,77629.48,5.9,-0.55415,0.00016,29.9961]
[1777061835639,32.07,77628.7,5.9,-0.55429,0.00016,29.99441]
[1777061835740,32.07,77628.79,5.9,-0.55428,0.00016,29.99456]
[1777061836425,32.07,77634.79,5.9,-0.5533,0.00016,30.00688]
[1777061841459,32.07,77634.47,5.9,-0.55336,0.00016,30.00617]
[1777061843321,32.07,77634.83,5.9,-0.5533,0.00016,30.00689]
[1777061843379,32.07,77634.83,5.9,-0.5533,0.00016,30.00689]
[1777061843465,32.07,77634.83,5.9,-0.5533,0.00016,30.00689]
[1777061843529,32.07,77634.83,5.9,-0.5533,0.00016,30.00689]
[1777061843536,32.07,77634.83,5.9,-0.5533,0.00016,30.00689]
[1777061843670,32.07,77634.83,5.9,-0.5533,0.00016,30.00689]
[1777061843706,32.07,77631.86,5.9,-0.55379,0.00016,30.00081]
[1777061844797,32.07,77622.26,5.9,-0.55534,0.00016,29.98088]
[1777061850523,32.07,77616.7,5.9,-0.55624,0.00016,29.96917]
[1777061852345,32.07,77613.73,5.9,-0.55673,0.00016,29.95978]
[1777061852354,32.07,77613.73,5.9,-0.55673,0.00016,29.95978]
[1777061852759,32.07,77608.12,5.9,-0.55764,0.00016,29.94768]
[1777061853544,32.07,77602.72,5.9,-0.55852,0.00016,29.93588]
[1777061857572,32.07,77594.56,5.9,-0.55984,0.00016,29.91773]
[1777061861041,32.07,77592.78,5.9,-0.56014,0.00016,29.91371]
[1777061866634,32.06,77591.69,5.9,-0.56032,0.00016,29.91114]
[1777061871669,32.06,77592.1,5.9,-0.56026,0.00016,29.91202]
[1777061877713,32.06,77592.21,5.9,-0.56025,0.00016,29.91223]
[1777061882544,32.06,77590.16,5.9,-0.56058,0.00016,29.90756]
[1777061883755,32.06,77579.72,5.9,-0.56228,0.00016,29.88365]
[1777061887024,32.06,77579.3,5.9,-0.56235,0.00016,29.88262]
[1777061892820,32.05,77579.51,5.9,-0.56233,0.00016,29.88291]
[1777061893692,32.05,77579.51,5.9,-0.56233,0.00016,29.88291]
[1777061898862,32.04,77580.19,5.9,-0.56224,0.00016,29.88427]
[1777061904904,32.03,77580.82,5.9,-0.56216,0.00016,29.88552]
[1777061905865,32.03,77580.82,5.9,-0.56216,0.00016,29.88552]
[1777061910946,32.03,77574.98,5.9,-0.56312,0.00016,29.87173]
[1777061915980,32.02,77573.66,5.9,-0.56336,0.00016,29.86541]
[1777061921015,32.01,77578.92,5.9,-0.56252,0.00016,29.87752]
[1777061926050,32.01,77578.77,5.9,-0.56256,0.00016,29.87699]
[1777061931085,32.0,77576.16,5.9,-0.56299,0.00016,29.87074]
[1777061937127,31.99,77574.49,5.9,-0.56328,0.00016,29.86663]
[1777061943170,31.99,77574.96,5.9,-0.56322,0.00016,29.86753]
[1777061949212,31.98,77574.89,5.9,-0.56325,0.00016,29.86716]
[1777061954247,31.97,77577.04,5.9,-0.56292,0.00016,29.87199]
[1777061959282,31.97,77575.53,5.9,-0.56318,0.00016,29.8683]
[1777061964316,31.96,77576.09,5.9,-0.5631,0.00016,29.86944]
[1777061967106,31.96,77576.85,5.9,-0.56298,0.00016,29.87119]
[1777061967161,31.96,77576.85,5.9,-0.56298,0.00016,29.87119]
[1777061967338,31.96,77582.61,5.9,-0.56205,0.00016,29.88453]
[1777061970359,31.96,77588.68,5.9,-0.56107,0.00016,29.89841]
[1777061975394,31.95,77588.64,5.9,-0.56109,0.00016,29.89509]
[1777061980429,31.94,77588.81,5.9,-0.56108,0.00016,29.89531]
[1777061985464,31.94,77588.7,5.9,-0.56111,0.00016,29.89488]
[1777061990499,31.93,77588.88,5.9,-0.5611,0.00016,29.89512]
[1777061995535,31.92,77588.88,5.9,-0.56111,0.00016,29.89495]
[1777062000952,31.92,77588.95,5.9,-0.56111,0.00016,29.89497]
[1777062000995,31.92,77588.95,5.9,-0.56111,0.00016,29.89497]
[1777062001128,31.92,77588.95,5.9,-0.56111,0.00016,29.89497]
[1777062001289,31.92,77588.95,5.9,-0.56112,0.00016,29.89493]
[1777062001631,31.92,77588.95,5.9,-0.56112,0.00016,29.89493]
[1777062001662,31.92,77588.95,5.9,-0.56112,0.00016,29.89493]
[1777062002039,31.92,77588.95,5.9,-0.56112,0.00016,29.89493]
[1777062002106,31.92,77605.68,5.9,-0.55839,0.00016,29.93244]
[1777062002861,31.92,77623.96,5.9,-0.55541,0.00016,29.97187]
[1777062003591,31.92,77625.59,5.9,-0.55514,0.00016,29.97531]
[1777062007319,31.92,77627.21,5.9,-0.55488,0.00016,29.97871]
[1777062007619,31.92,77622.43,5.9,-0.55566,0.00016,29.96864]
[1777062012654,31.92,77622.45,5.9,-0.55565,0.00016,29.9687]
[1777062018698,31.92,77623.26,5.9,-0.55552,0.00016,29.97043]
[1777062020771,31.92,77623.26,5.9,-0.55552,0.00016,29.97043]
[1777062022863,31.92,77623.26,5.9,-0.55552,0.00016,29.97044]
[1777062025547,31.92,77618.49,5.9,-0.5563,0.00016,29.9603]
[1777062025747,31.92,77613.0,5.9,-0.5572,0.00016,29.94847]
[1777062027400,31.92,77610.33,5.9,-0.55763,0.00016,29.94265]
[1777062030769,31.91,77605.19,5.9,-0.55847,0.00016,29.93134]
[1777062036988,31.91,77600.47,5.9,-0.55926,0.00016,29.91775]
[1777062042866,31.91,77599.08,5.9,-0.55949,0.00016,29.91455]
[1777062043959,31.91,77599.08,5.9,-0.55949,0.00016,29.91455]
[1777062043963,31.91,77599.08,5.9,-0.55949,0.00016,29.91455]
[1777062044881,31.91,77605.29,5.9,-0.55848,0.00016,29.92831]
[1777062049916,31.9,77604.69,5.9,-0.55859,0.00016,29.9269]
[1777062054767,31.9,77604.15,5.9,-0.55868,0.00016,29.92566]
[1777062061403,31.9,77602.1,5.9,-0.55902,0.00016,29.92102]
[1777062067039,31.89,77603.96,5.9,-0.55873,0.00016,29.92501]
[1777062072074,31.89,77606.23,5.9,-0.55837,0.00016,29.92994]
[1777062073359,31.89,77606.23,5.9,-0.55837,0.00016,29.92994]
[1777062074089,31.89,77596.97,5.9,-0.55988,0.00016,29.90929]
[1777062077730,31.89,77594.79,5.9,-0.56024,0.00016,29.90433]
[1777062078225,31.89,77588.55,5.9,-0.56126,0.00016,29.89012]
[1777062079125,31.89,77581.14,5.9,-0.56247,0.00016,29.873]
[1777062080370,31.89,77581.14,5.9,-0.56247,0.00016,29.873]
[1777062088755,31.88,77577.22,5.9,-0.56312,0.00016,29.86374]
[1777062094164,31.88,77575.44,5.9,-0.56343,0.00016,29.85631]
[1777062095236,31.87,77565.74,5.9,-0.56501,0.00016,29.83316]
[1777062096423,31.87,77565.74,5.9,-0.56501,0.00016,29.83316]
[1777062096433,31.87,77559.62,5.9,-0.56601,0.00016,29.81832]
[1777062097250,31.87,77557.32,5.9,-0.56639,0.00016,29.81267]
[1777062101712,31.87,77555.9,5.9,-0.56662,0.00016,29.80915]
[1777062107321,31.87,77557.4,5.9,-0.56638,0.00016,29.81278]
[1777062112356,31.87,77557.16,5.9,-0.56642,0.00016,29.81217]
[1777062119406,31.87,77558.21,5.9,-0.56625,0.00016,29.81471]
[1777062125448,31.87,77557.9,5.9,-0.56631,0.00016,29.81393]
[1777062128813,31.87,77561.95,5.9,-0.56565,0.00016,29.82378]
[1777062128915,31.87,77563.06,5.9,-0.56547,0.00016,29.82648]
[1777062134511,31.86,77567.68,5.9,-0.56473,0.00016,29.83746]
[1777062141409,31.86,77568.13,5.9,-0.56466,0.00016,29.83844]
[1777062146595,31.85,77566.79,5.9,-0.56489,0.00016,29.83503]
[1777062151630,31.85,77564.17,5.9,-0.56534,0.00016,29.82551]
[1777062157292,31.84,77564.72,5.9,-0.56526,0.00016,29.82674]
[1777062157310,31.84,77564.72,5.9,-0.56526,0.00016,29.82674]
[1777062157332,31.84,77564.72,5.9,-0.56526,0.00016,29.82674]
[1777062157469,31.84,77564.72,5.9,-0.56526,0.00016,29.82674]
[1777062157405,31.84,77563.41,5.9,-0.56547,0.00016,29.82354]
[1777062157671,31.84,77557.79,5.9,-0.56639,0.00016,29.80983]
[1777062158765,31.84,77557.79,5.9,-0.56639,0.00016,29.80983]
[1777062158773,31.84,77551.95,5.9,-0.56735,0.00016,29.7954]
[1777062165442,31.84,77550.85,5.9,-0.56753,0.00016,29.7926]
[1777062167744,31.84,77544.49,5.9,-0.56857,0.00016,29.77665]
[1777062172264,31.84,77544.62,5.9,-0.56855,0.00016,29.77695]
[1777062172351,31.84,77546.35,5.9,-0.56827,0.00016,29.78129]
[1777062172563,31.84,77546.35,5.9,-0.56827,0.00016,29.78129]
[1777062172779,31.84,77554.67,5.9,-0.56692,0.00016,29.80197]
[1777062174256,31.84,77554.67,5.9,-0.56692,0.00016,29.80197]
[1777062174322,31.84,77557.99,5.9,-0.56638,0.00016,29.81011]
[1777062175800,31.83,77566.21,5.9,-0.56504,0.00016,29.83005]
[1777062177237,31.83,77566.21,5.9,-0.56504,0.00016,29.83005]
[1777062182849,31.83,77567.05,5.9,-0.56491,0.00016,29.83192]
[1777062186740,31.83,77566.57,5.9,-0.565,0.00016,29.83069]
[1777062191912,31.82,77564.73,5.9,-0.56531,0.00016,29.82612]
[1777062194537,31.82,77564.57,5.9,-0.56534,0.00016,29.82569]
[1777062194729,31.82,77564.57,5.9,-0.56534,0.00016,29.82569]
[1777062194933,31.82,77558.14,5.9,-0.56639,0.00016,29.81001]
[1777062195940,31.82,77549.87,5.9,-0.56774,0.00016,29.78955]
[1777062201020,31.82,77550.02,5.9,-0.56772,0.00016,29.78989]
[1777062206056,31.82,77548.99,5.9,-0.56789,0.00016,29.78729]
[1777062211091,31.82,77547.24,5.9,-0.56818,0.00016,29.77983]
[1777062216125,31.82,77547.67,5.9,-0.56811,0.00016,29.78089]
[1777062221161,31.82,77548.6,5.9,-0.56796,0.00016,29.78321]
[1777062226196,31.82,77548.21,5.9,-0.56803,0.00016,29.78223]
[1777062231234,31.82,77549.09,5.9,-0.56788,0.00016,29.78441]
[1777062236269,31.82,77549.12,5.9,-0.56788,0.00016,29.78448]
[1777062241304,31.82,77548.68,5.9,-0.56795,0.00016,29.78337]
[1777062243895,31.82,77548.96,5.9,-0.56791,0.00016,29.78407]
[1777062244325,31.82,77549.5,5.9,-0.56782,0.00016,29.78542]
[1777062249360,31.82,77549.8,5.9,-0.56777,0.00016,29.78615]
[1777062254394,31.82,77549.76,5.9,-0.56778,0.00016,29.78605]
[1777062257453,31.82,77550.07,5.9,-0.56773,0.00016,29.78682]
[1777062257555,31.82,77550.12,5.9,-0.56772,0.00016,29.78694]
[1777062260858,31.82,77549.08,5.9,-0.56789,0.00016,29.78434]
[1777062263082,31.82,77544.05,5.9,-0.56871,0.00016,29.77173]
[1777062268492,31.82,77546.19,5.9,-0.56836,0.00016,29.77714]
[1777062273528,31.82,77544.76,5.9,-0.5686,0.00016,29.77049]
[1777062278563,31.82,77544.31,5.9,-0.56867,0.00016,29.76938]
[1777062284604,31.82,77544.41,5.9,-0.56865,0.00016,29.76965]
[1777062289640,31.82,77543.71,5.9,-0.56876,0.00016,29.7679]
[1777062294675,31.82,77543.42,5.9,-0.56881,0.00016,29.76719]
[1777062300240,31.82,77542.15,5.9,-0.56902,0.00016,29.76399]
[1777062305752,31.82,77541.06,5.9,-0.56919,0.00016,29.76129]
[1777062308815,31.82,77541.01,5.9,-0.5692,0.00016,29.76119]
[1777062309826,31.82,77540.93,5.9,-0.56921,0.00016,29.76099]
[1777062310007,31.82,77540.93,5.9,-0.56921,0.00016,29.76099]
[1777062310108,31.82,77529.98,5.9,-0.57099,0.00016,29.73292]
[1777062315822,31.83,77530.31,5.9,-0.57093,0.00016,29.73388]
[1777062320858,31.83,77529.78,5.9,-0.57101,0.00016,29.73259]
[1777062325892,31.83,77528.62,5.9,-0.57119,0.00016,29.72968]
[1777062332552,31.83,77528.51,5.9,-0.5712,0.00016,29.72947]
[1777062338984,31.84,77528.92,5.9,-0.57113,0.00016,29.72766]
[1777062344021,31.84,77529.19,5.9,-0.57108,0.00016,29.72849]
[1777062349055,31.85,77529.49,5.9,-0.57102,0.00016,29.72938]
[1777062351180,31.85,77529.35,5.9,-0.57104,0.00016,29.72904]
[1777062351537,31.85,77529.35,5.9,-0.57104,0.00016,29.72904]
[1777062352076,31.85,77535.45,5.9,-0.57005,0.00016,29.7448]
[1777062355097,31.85,77542.06,5.9,-0.56897,0.00016,29.76166]
[1777062360132,31.85,77541.85,5.9,-0.569,0.00016,29.76118]
[1777062366174,31.85,77536.51,5.9,-0.56986,0.00016,29.7477]
[1777062366835,31.85,77536.51,5.9,-0.56986,0.00016,29.7477]
[1777062369320,31.85,77533.83,5.9,-0.57029,0.00016,29.74088]
[1777062370447,31.85,77531.16,5.9,-0.57072,0.00016,29.73403]
[1777062371212,31.86,77520.94,5.9,-0.57238,0.00016,29.70747]
[1777062373225,31.86,77514.25,5.9,-0.57347,0.00016,29.68979]
[1777062375239,31.85,77501.11,5.9,-0.57561,0.00016,29.65427]
[1777062376976,31.85,77497.41,5.9,-0.57622,0.00016,29.6441]
[1777062377423,31.85,77497.41,5.9,-0.57622,0.00016,29.6441]
[1777062377523,31.85,77495.92,5.9,-0.57646,0.00016,29.63997]
[1777062378261,31.85,77488.28,5.9,-0.57771,0.00016,29.61873]
[1777062379451,31.85,77488.28,5.9,-0.57771,0.00016,29.61873]
[1777062379667,31.85,77488.28,5.9,-0.57771,0.00016,29.61873]
[1777062382372,31.85,77489.84,5.9,-0.57747,0.00016,29.62285]
[1777062382473,31.84,77490.83,5.9,-0.57731,0.00016,29.62552]
[1777062383794,31.84,77494.69,5.9,-0.57669,0.00016,29.63618]
[1777062384303,31.84,77492.75,5.9,-0.57701,0.00016,29.63078]
[1777062387324,31.84,77486.66,5.9,-0.57801,0.00016,29.61361]
[1777062392359,31.83,77491.65,5.9,-0.57723,0.00016,29.62408]
[1777062394373,31.83,77486.2,5.9,-0.57813,0.00016,29.60873]
[1777062395064,31.83,77486.2,5.9,-0.57813,0.00016,29.60873]
[1777062400414,31.81,77483.66,5.9,-0.57857,0.00016,29.60114]
[1777062402577,31.81,77483.41,5.9,-0.57861,0.00016,29.60036]
[1777062402724,31.81,77483.41,5.9,-0.57861,0.00016,29.60036]
[1777062403436,31.81,77486.54,5.9,-0.57811,0.00016,29.60902]
[1777062407465,31.81,77495.41,5.9,-0.57668,0.00016,29.63359]
[1777062410485,31.8,77494.48,5.9,-0.57684,0.00016,29.6309]
[1777062413506,31.8,77493.78,5.9,-0.57696,0.00016,29.62884]
[1777062418541,31.8,77494.08,5.9,-0.57693,0.00016,29.62947]
[1777062419348,31.8,77494.08,5.9,-0.57693,0.00016,29.62947]
[1777062424584,31.79,77499.66,5.9,-0.57604,0.00016,29.64462]
[1777062424833,31.79,77499.66,5.9,-0.57604,0.00016,29.64462]
[1777062425590,31.79,77509.81,5.9,-0.57439,0.00016,29.67219]
[1777062427708,31.78,77515.51,5.9,-0.57347,0.00016,29.68736]
[1777062431342,31.78,77518.84,5.9,-0.57293,0.00016,29.69613]
[1777062432638,31.78,77529.63,5.9,-0.57118,0.00016,29.72438]
[1777062437184,31.77,77529.65,5.9,-0.57119,0.00016,29.72423]
[1777062437674,31.77,77530.08,5.9,-0.57112,0.00016,29.72529]
[1777062438680,31.77,77536.71,5.9,-0.57004,0.00016,29.74236]
[1777062443631,31.76,77541.2,5.9,-0.56933,0.00016,29.7536]
[1777062447181,31.76,77544.68,5.9,-0.56878,0.00016,29.76219]
[1777062447195,31.76,77544.68,5.9,-0.56878,0.00016,29.76219]
[1777062447744,31.76,77548.88,5.9,-0.56809,0.00016,29.77271]
[1777062450202,31.74,77550.64,5.9,-0.56785,0.00016,29.77656]
[1777062455022,31.73,77548.55,5.9,-0.56821,0.00016,29.76806]
[1777062455061,31.73,77548.55,5.9,-0.56821,0.00016,29.76806]
[1777062455149,31.73,77548.55,5.9,-0.56822,0.00016,29.76801]
[1777062455800,31.73,77537.99,5.9,-0.56995,0.00016,29.74115]
[1777062460835,31.72,77537.01,5.9,-0.57012,0.00016,29.73843]
[1777062465870,31.72,77540.14,5.9,-0.56963,0.00016,29.74626]
[1777062470905,31.71,77541.32,5.9,-0.56945,0.00016,29.74905]
[1777062475939,31.71,77541.78,5.9,-0.56939,0.00016,29.75]
[1777062478089,31.7,77541.71,5.9,-0.56941,0.00016,29.74977]
[1777062483512,31.7,77541.5,5.9,-0.56946,0.00016,29.74901]
[1777062484946,31.69,77543.79,5.9,-0.56909,0.00016,29.75475]
[1777062485314,31.69,77543.79,5.9,-0.56909,0.00016,29.75475]
[1777062485417,31.69,77543.79,5.9,-0.56909,0.00016,29.75475]
[1777062485503,31.69,77543.79,5.9,-0.56909,0.00016,29.75475]
[1777062485519,31.69,77543.79,5.9,-0.56909,0.00016,29.75475]
[1777062485650,31.69,77548.49,5.9,-0.56832,0.00016,29.76659]
[1777062485853,31.69,77548.49,5.9,-0.56832,0.00016,29.76659]
[1777062485987,31.69,77548.49,5.9,-0.56832,0.00016,29.76659]
[1777062486066,31.69,77548.49,5.9,-0.56832,0.00016,29.76659]
[1777062486403,31.69,77548.49,5.9,-0.56832,0.00016,29.76659]
[1777062486407,31.69,77540.7,5.9,-0.5696,0.00016,29.74677]
[1777062487934,31.69,77540.66,5.9,-0.56961,0.00016,29.74662]
[1777062488733,31.69,77540.66,5.9,-0.56961,0.00016,29.74662]
[1777062488768,31.69,77539.76,5.9,-0.56976,0.00016,29.74426]
[1777062489085,31.69,77539.76,5.9,-0.56976,0.00016,29.74426]
[1777062489367,31.69,77541.28,5.9,-0.56952,0.00016,29.7481]
[1777062494127,31.68,77541.41,5.9,-0.56951,0.00016,29.74833]
[1777062500110,31.68,77543.34,5.9,-0.5692,0.00016,29.75306]
[1777062505144,31.67,77543.36,5.9,-0.56921,0.00016,29.75297]
[1777062510180,31.67,77545.3,5.9,-0.5689,0.00016,29.75784]
[1777062513298,31.67,77552.85,5.9,-0.56767,0.00016,29.77377]
[1777062514211,31.67,77565.47,5.9,-0.5656,0.00016,29.80492]
[1777062516225,31.67,77572.35,5.9,-0.56447,0.00016,29.82153]
[1777062521640,31.67,77572.93,5.9,-0.56438,0.00016,29.82286]
[1777062528309,31.66,77569.03,5.9,-0.56504,0.00016,29.81332]
[1777062533596,31.66,77571.61,5.9,-0.56462,0.00016,29.81949]
[1777062534223,31.66,77573.85,5.9,-0.56425,0.00016,29.82486]
[1777062537863,31.66,77579.02,5.9,-0.5634,0.00016,29.83714]
[1777062543648,31.66,77582.95,5.9,-0.56276,0.00016,29.84641]
[1777062544478,31.66,77582.95,5.9,-0.56276,0.00016,29.84641]
[1777062551470,31.66,77582.73,5.9,-0.5628,0.00016,29.84589]
[1777062556506,31.66,77583.08,5.9,-0.56274,0.00016,29.84671]
[1777062559173,31.66,77583.13,5.9,-0.56273,0.00016,29.84683]
[1777062559527,31.66,77577.68,5.9,-0.56363,0.00016,29.83395]
[1777062560633,31.66,77570.67,5.9,-0.56478,0.00016,29.81715]
[1777062566576,31.66,77567.67,5.9,-0.56528,0.00016,29.80981]
[1777062571612,31.65,77567.69,5.9,-0.56529,0.00016,29.80672]
[1777062576647,31.65,77563.36,5.9,-0.566,0.00016,29.7961]
[1777062581811,31.65,77560.34,5.9,-0.5665,0.00016,29.78865]
[1777062588732,31.65,77560.37,5.9,-0.5665,0.00016,29.78869]
[1777062593767,31.65,77561.68,5.9,-0.56628,0.00016,29.7919]
[1777062598802,31.65,77562.1,5.9,-0.56622,0.00016,29.79291]
[1777062603836,31.65,77566.7,5.9,-0.56546,0.00016,29.80414]
[1777062608872,31.65,77565.68,5.9,-0.56563,0.00016,29.80163]
[1777062613907,31.65,77565.48,5.9,-0.56567,0.00016,29.80111]
[1777062618942,31.65,77565.71,5.9,-0.56563,0.00016,29.80164]
[1777062626997,31.64,77564.63,5.9,-0.56581,0.00016,29.79897]
[1777062632033,31.64,77564.11,5.9,-0.56591,0.00016,29.7946]
[1777062637068,31.64,77568.34,5.9,-0.56522,0.00016,29.80488]
[1777062642103,31.64,77571.06,5.9,-0.56477,0.00016,29.81142]
[1777062647138,31.64,77575.24,5.9,-0.56409,0.00016,29.82141]
[1777062650720,31.64,77576.25,5.9,-0.56392,0.00016,29.82381]
[1777062656201,31.64,77581.12,5.9,-0.56313,0.00016,29.8353]
[1777062660326,31.64,77580.8,5.9,-0.56318,0.00016,29.83452]
[1777062662551,31.64,77581.44,5.9,-0.56308,0.00016,29.83602]
[1777062664257,31.63,77592.7,5.9,-0.56123,0.00016,29.86229]
[1777062669794,31.64,77597.58,5.9,-0.56042,0.00016,29.87351]
[1777062675337,31.64,77592.93,5.9,-0.56118,0.00016,29.86292]
[1777062680373,31.64,77592.38,5.9,-0.56127,0.00016,29.8617]
[1777062685968,31.64,77592.5,5.9,-0.56125,0.00016,29.86202]
[1777062686962,31.64,77592.62,5.9,-0.56123,0.00016,29.86231]
[1777062693760,31.64,77592.88,5.9,-0.56119,0.00016,29.85989]
[1777062694995,31.64,77593.07,5.9,-0.56115,0.00016,29.86034]
[1777062695478,31.65,77585.17,5.9,-0.56245,0.00016,29.84203]
[1777062696485,31.65,77579.86,5.9,-0.56332,0.00016,29.82953]
[1777062702527,31.65,77579.52,5.9,-0.56338,0.00016,29.82872]
[1777062707562,31.65,77579.31,5.9,-0.56341,0.00016,29.82823]
[1777062710583,31.65,77571.79,5.9,-0.56465,0.00016,29.81025]
[1777062717632,31.64,77572.23,5.9,-0.56458,0.00016,29.81125]
[1777062722667,31.64,77571.67,5.9,-0.56468,0.00016,29.80987]
[1777062727701,31.64,77576.07,5.9,-0.56396,0.00016,29.82039]
[1777062733744,31.64,77576.34,5.9,-0.56391,0.00016,29.82102]
[1777062738779,31.64,77575.82,5.9,-0.564,0.00016,29.81976]
[1777062743813,31.64,77578.92,5.9,-0.56349,0.00016,29.82713]
[1777062744348,31.64,77578.92,5.9,-0.56349,0.00016,29.82713]
[1777062744421,31.64,77578.92,5.9,-0.56349,0.00016,29.82713]
[1777062744438,31.64,77578.92,5.9,-0.56349,0.00016,29.82713]
[1777062744776,31.64,77578.92,5.9,-0.56349,0.00016,29.82713]
[1777062744931,31.64,77578.92,5.9,-0.56349,0.00016,29.82713]
[1777062744949,31.64,77585.41,5.9,-0.56242,0.00016,29.84243]
[1777062745828,31.64,77592.14,5.9,-0.56132,0.00016,29.85804]
[1777062750863,31.64,77588.85,5.9,-0.56186,0.00016,29.85049]
[1777062754816,31.64,77588.41,5.9,-0.56193,0.00016,29.84642]
[1777062759926,31.64,77589.07,5.9,-0.56182,0.00016,29.84801]
[1777062761935,31.64,77589.19,5.9,-0.5618,0.00016,29.84829]
[1777062761978,31.64,77589.19,5.9,-0.5618,0.00016,29.84829]
[1777062762062,31.64,77589.19,5.9,-0.5618,0.00016,29.84829]
[1777062762149,31.64,77589.19,5.9,-0.5618,0.00016,29.84829]
[1777062762029,31.64,77590.9,5.9,-0.56152,0.00016,29.85227]
[1777062762522,31.64,77590.9,5.9,-0.56152,0.00016,29.85227]
[1777062762946,31.65,77603.22,5.9,-0.55949,0.00016,29.88039]
[1777062764612,31.64,77604.92,5.9,-0.55921,0.00016,29.88418]
[1777062764961,31.64,77604.42,5.9,-0.5593,0.00016,29.88302]
[1777062768719,31.64,77602.15,5.9,-0.55968,0.00016,29.8778]
[1777062768783,31.64,77602.15,5.9,-0.55968,0.00016,29.8778]
[1777062768989,31.64,77597.82,5.9,-0.5604,0.00016,29.86795]
[1777062769601,31.64,77597.82,5.9,-0.5604,0.00016,29.86795]
[1777062770006,31.64,77597.82,5.9,-0.5604,0.00016,29.86795]
[1777062770049,31.64,77589.58,5.9,-0.56175,0.00016,29.84901]
[1777062773016,31.64,77584.61,5.9,-0.56257,0.00016,29.83745]
[1777062775225,31.64,77584.65,5.9,-0.56256,0.00016,29.83754]
[1777062782082,31.64,77586.79,5.9,-0.5622,0.00016,29.84258]
[1777062787117,31.64,77586.08,5.9,-0.56232,0.00016,29.84094]
[1777062792152,31.64,77587.03,5.9,-0.56216,0.00016,29.84318]
[1777062797187,31.64,77590.33,5.9,-0.56162,0.00016,29.85089]
[1777062802222,31.64,77589.88,5.9,-0.56169,0.00016,29.84988]
[1777062803186,31.64,77589.88,5.9,-0.56169,0.00016,29.84988]
[1777062803229,31.64,77590.24,5.9,-0.56163,0.00016,29.85072]
[1777062808264,31.64,77590.08,5.9,-0.56165,0.00016,29.85035]
[1777062809271,31.64,77590.08,5.9,-0.56165,0.00016,29.85035]
[1777062809362,31.64,77588.99,5.9,-0.56183,0.00016,29.84782]
[1777062815313,31.64,77586.56,5.9,-0.56224,0.00016,29.83911]
[1777062820348,31.65,77587.05,5.9,-0.56216,0.00016,29.84027]
[1777062825383,31.65,77588.47,5.9,-0.56192,0.00016,29.84359]
[1777062830418,31.65,77589.96,5.9,-0.56167,0.00016,29.84708]
[1777062835453,31.65,77590.24,5.9,-0.56163,0.00016,29.84776]
[1777062837265,31.65,77591.38,5.9,-0.56144,0.00016,29.8504]
[1777062837467,31.65,77590.82,5.9,-0.56153,0.00016,29.84912]
[1777062842502,31.65,77591.1,5.9,-0.56148,0.00016,29.84975]
[1777062843439,31.65,77591.1,5.9,-0.56148,0.00016,29.84975]
[1777062843755,31.65,77591.1,5.9,-0.56148,0.00016,29.84975]
[1777062843856,31.65,77591.16,5.9,-0.56147,0.00016,29.84988]
[1777062844516,31.65,77583.53,5.9,-0.56273,0.00016,29.8321]
[1777062846100,31.65,77583.53,5.9,-0.56273,0.00016,29.8321]
[1777062846560,31.65,77582.97,5.9,-0.56282,0.00016,29.83078]
[1777062852573,31.65,77586.86,5.9,-0.56218,0.00016,29.83991]
[1777062859622,31.65,77587.67,5.9,-0.56205,0.00016,29.84182]
[1777062865663,31.65,77588.14,5.9,-0.56197,0.00016,29.84294]
[1777062869333,31.65,77589.15,5.9,-0.5618,0.00016,29.8453]
[1777062869693,31.65,77589.94,5.9,-0.56167,0.00016,29.84714]
[1777062874727,31.65,77590.61,5.9,-0.56157,0.00016,29.84557]
[1777062878708,31.65,77590.57,5.9,-0.56158,0.00016,29.84545]
[1777062878756,31.65,77590.39,5.9,-0.56161,0.00016,29.84503]
[1777062884798,31.65,77588.39,5.9,-0.56194,0.00016,29.84041]
[1777062892798,31.65,77588.53,5.9,-0.56191,0.00016,29.84075]
[1777062892854,31.65,77588.56,5.9,-0.56191,0.00016,29.84084]
[1777062898897,31.65,77589.87,5.9,-0.56169,0.00016,29.84386]
[1777062903933,31.65,77589.91,5.9,-0.56169,0.00016,29.84394]
[1777062909975,31.65,77589.95,5.9,-0.56168,0.00016,29.84402]
[1777062917025,31.65,77590.89,5.9,-0.56153,0.00016,29.84617]
[1777062922060,31.65,77591.14,5.9,-0.56149,0.00016,29.84674]
[1777062924480,31.65,77590.43,5.9,-0.5616,0.00016,29.8451]
[1777062924582,31.65,77590.43,5.9,-0.5616,0.00016,29.8451]
[1777062925081,31.65,77601.53,5.9,-0.55978,0.00016,29.87049]
[1777062927601,31.64,77604.96,5.9,-0.55922,0.00016,29.87815]
[1777062928102,31.64,77605.84,5.9,-0.55908,0.00016,29.88009]
[1777062930382,31.64,77606.47,5.9,-0.55898,0.00016,29.88143]
[1777062935618,31.63,77608.61,5.9,-0.55865,0.00016,29.88296]
[1777062936158,31.63,77609.32,5.9,-0.55854,0.00016,29.8845]
[1777062942674,31.63,77607.75,5.9,-0.55881,0.00016,29.88086]
[1777062943207,31.62,77606.95,5.9,-0.55895,0.00016,29.87897]
[1777062949248,31.61,77607.09,5.9,-0.55895,0.00016,29.87907]
[1777062955291,31.61,77606.99,5.9,-0.55898,0.00016,29.87866]
[1777062960326,31.6,77606.9,5.9,-0.55901,0.00016,29.87831]
[1777062963220,31.6,77606.94,5.9,-0.559,0.00016,29.87837]
[1777062963260,31.6,77607.01,5.9,-0.55899,0.00016,29.8785]
[1777062963350,31.6,77613.21,5.9,-0.55797,0.00016,29.89228]
[1777062964848,31.6,77613.21,5.9,-0.55797,0.00016,29.89228]
[1777062964888,31.59,77620.39,5.9,-0.55679,0.00017,29.90793]
[1777062970398,31.59,77618.35,5.9,-0.55715,0.00017,29.90328]
[1777062975434,31.58,77618.59,5.9,-0.55712,0.00017,29.90363]
[1777062978722,31.58,77619.38,5.9,-0.557,0.00017,29.90529]
[1777062980309,31.57,77620.93,5.9,-0.55675,0.00017,29.90862]
[1777062985129,31.57,77635.95,5.9,-0.55427,0.00017,29.94056]
[1777062987921,31.57,77639.12,5.9,-0.55375,0.00017,29.94719]
[1777062988525,31.57,77650.16,5.9,-0.55192,0.00017,29.96984]
[1777062994674,31.57,77651.83,5.9,-0.55165,0.00017,29.97016]
[1777062999922,31.57,77651.94,5.9,-0.55163,0.00017,29.9704]
[1777063005647,31.58,77653.36,5.9,-0.55139,0.00017,29.97329]
[1777063008667,31.58,77653.98,5.9,-0.55129,0.00017,29.97455]
[1777063008680,31.58,77653.98,5.9,-0.55129,0.00017,29.97455]
[1777063008808,31.58,77653.98,5.9,-0.55129,0.00017,29.97455]
[1777063009220,31.58,77653.98,5.9,-0.55129,0.00017,29.97455]
[1777063009319,31.58,77654.09,5.9,-0.55127,0.00017,29.97478]
[1777063009831,31.58,77654.09,5.9,-0.55127,0.00017,29.97478]
[1777063010125,31.58,77680.77,5.9,-0.54685,0.00017,30.02632]
[1777063010682,31.58,77681.97,5.9,-0.54666,0.00017,30.02854]
[1777063015717,31.57,77679.49,5.9,-0.54708,0.00017,30.02384]
[1777063018834,31.57,77680.22,5.9,-0.54696,0.00017,30.02518]
[1777063024782,31.56,77680.74,5.9,-0.54688,0.00017,30.02606]
[1777063029817,31.56,77680.6,5.9,-0.54691,0.00017,30.02574]
[1777063034852,31.56,77680.6,5.9,-0.54692,0.00017,30.02567]
[1777063039887,31.55,77681.72,5.9,-0.54674,0.00017,30.02769]
[1777063044896,31.55,77683.81,5.9,-0.5464,0.00017,30.03151]
[1777063045746,31.55,77681.92,5.9,-0.54672,0.00017,30.02799]
[1777063046384,31.55,77676.79,5.9,-0.54757,0.00017,30.01835]
[1777063047749,31.55,77673.05,5.9,-0.54819,0.00017,30.01126]
[1777063048294,31.55,77673.05,5.9,-0.54819,0.00017,30.01126]
[1777063048365,31.55,77668.5,5.9,-0.54894,0.00017,30.00251]
[1777063049957,31.55,77661.05,5.9,-0.55018,0.00017,29.988]
[1777063054992,31.55,77659.64,5.9,-0.55041,0.00017,29.98222]
[1777063060027,31.55,77658.86,5.9,-0.55053,0.00017,29.98073]
[1777063065062,31.55,77657.95,5.9,-0.55068,0.00017,29.97896]
[1777063070097,31.56,77657.83,5.9,-0.5507,0.00017,29.97875]
[1777063075133,31.56,77657.64,5.9,-0.55073,0.00017,29.9784]
[1777063076770,31.56,77657.64,5.9,-0.55073,0.00017,29.9784]
[1777063077147,31.56,77657.28,5.9,-0.55079,0.00017,29.97769]
[1777063081425,31.56,77665.92,5.9,-0.54936,0.00017,29.99466]
[1777063082182,31.56,77672.7,5.9,-0.54823,0.00017,30.00771]
[1777063082823,31.56,77672.7,5.9,-0.54823,0.00017,30.00771]
[1777063088224,31.55,77673.75,5.9,-0.54807,0.00017,30.00958]
[1777063093258,31.54,77669.69,5.9,-0.54876,0.00017,30.00169]
[1777063098294,31.54,77669.25,5.9,-0.54885,0.00017,30.00072]
[1777063103329,31.53,77667.4,5.9,-0.54917,0.00017,29.99702]
[1777063108364,31.52,77667.77,5.9,-0.54912,0.00017,29.99762]
[1777063111867,31.52,77664.39,5.9,-0.54968,0.00017,29.991]
[1777063111907,31.52,77664.39,5.9,-0.54968,0.00017,29.991]
[1777063114535,31.52,77659.31,5.9,-0.55053,0.00017,29.97791]
[1777063120448,31.52,77664.02,5.9,-0.54976,0.00017,29.98715]
[1777063125483,31.51,77663.95,5.9,-0.54977,0.00017,29.98697]
[1777063128565,31.51,77664.67,5.9,-0.54966,0.00017,29.98835]
[1777063137925,31.52,77662.49,5.9,-0.55001,0.00017,29.98417]
[1777063138124,31.52,77662.49,5.9,-0.55001,0.00017,29.98417]
[1777063138168,31.52,77662.7,5.9,-0.54997,0.00017,29.9846]
[1777063138574,31.52,77671.42,5.9,-0.54853,0.00017,30.00151]
[1777063143084,31.51,77673.81,5.9,-0.54814,0.00017,30.00604]
[1777063148648,31.51,77674.39,5.9,-0.54805,0.00017,30.00704]
[1777063150765,31.51,77673.22,5.9,-0.54825,0.00017,30.00479]
[1777063150866,31.51,77672.83,5.9,-0.54831,0.00017,30.00403]
[1777063156879,31.5,77673.2,5.9,-0.54826,0.00017,30.00469]
[1777063158075,31.5,77666.91,5.9,-0.5493,0.00017,29.99255]
[1777063159985,31.5,77667.39,5.9,-0.54922,0.00017,29.99347]
[1777063160066,31.5,77667.37,5.9,-0.54923,0.00017,29.99341]
[1777063160733,31.5,77673.13,5.9,-0.54828,0.00017,30.0045]
[1777063165767,31.5,77673.81,5.9,-0.54817,0.00017,30.00572]
[1777063170802,31.49,77673.97,5.9,-0.54815,0.00017,30.00596]
[1777063175838,31.49,77675.77,5.9,-0.54786,0.00017,30.00627]
[1777063180873,31.49,77674.18,5.9,-0.54813,0.00017,30.00319]
[1777063185908,31.48,77674.28,5.9,-0.54812,0.00017,30.00332]
[1777063190943,31.48,77674.4,5.9,-0.54811,0.00017,30.00349]
[1777063195978,31.48,77676.8,5.9,-0.54772,0.00017,30.008]
[1777063206050,31.47,77677.51,5.9,-0.54761,0.00017,30.00925]
[1777063211085,31.47,77676.66,5.9,-0.54776,0.00017,30.00759]
[1777063216120,31.47,77676.67,5.9,-0.54776,0.00017,30.00756]
[1777063221155,31.46,77680.11,5.9,-0.54719,0.00017,30.01401]
[1777063224575,31.46,77680.28,5.9,-0.54717,0.00017,30.01432]
[1777063230219,31.46,77685.54,5.9,-0.5463,0.00017,30.02409]
[1777063235254,31.46,77684.13,5.9,-0.54654,0.00017,30.01839]
[1777063237269,31.46,77674.4,5.9,-0.54816,0.00017,30.00004]
[1777063238036,31.46,77674.4,5.9,-0.54816,0.00017,30.00004]
[1777063238041,31.46,77674.4,5.9,-0.54816,0.00017,30.00004]
[1777063238250,31.46,77674.4,5.9,-0.54816,0.00017,30.00004]
[1777063238351,31.46,77674.4,5.9,-0.54816,0.00017,30.00004]
[1777063238618,31.46,77674.4,5.9,-0.54816,0.00017,30.00004]
[1777063238447,31.46,77664.15,5.9,-0.54986,0.00017,29.98018]
[1777063238751,31.46,77664.15,5.9,-0.54986,0.00017,29.98018]
[1777063239284,31.46,77653.97,5.9,-0.55155,0.00017,29.95996]
[1777063241298,31.46,77647.63,5.9,-0.5526,0.00017,29.94712]
[1777063246347,31.46,77648.64,5.9,-0.55243,0.00017,29.94925]
[1777063246403,31.46,77648.64,5.9,-0.55243,0.00017,29.94925]
[1777063246446,31.46,77648.64,5.9,-0.55243,0.00017,29.94926]
[1777063247339,31.46,77661.76,5.9,-0.55025,0.00017,29.97562]
[1777063252593,31.46,77662.22,5.9,-0.55017,0.00017,29.97652]
[1777063260160,31.47,77657.53,5.9,-0.55095,0.00017,29.96725]
[1777063265359,31.47,77656.52,5.9,-0.55111,0.00017,29.9653]
[1777063267728,31.47,77657.06,5.9,-0.55101,0.00017,29.9664]
[1777063273526,31.47,77661.11,5.9,-0.55034,0.00017,29.97447]
[1777063278561,31.47,77661.67,5.9,-0.55025,0.00017,29.97558]
[1777063285611,31.47,77662.29,5.9,-0.55014,0.00017,29.97682]
[1777063286981,31.47,77662.29,5.9,-0.55014,0.00017,29.97682]
[1777063289491,31.47,77661.9,5.9,-0.55021,0.00017,29.97606]
[1777063289638,31.47,77664.66,5.9,-0.54975,0.00017,29.98149]
[1777063291082,31.47,77664.26,5.9,-0.54981,0.00017,29.98071]
[1777063291467,31.47,77664.26,5.9,-0.54981,0.00017,29.98071]
[1777063291653,31.47,77661.23,5.9,-0.55032,0.00017,29.97169]
[1777063296688,31.47,77659.24,5.9,-0.55065,0.00017,29.96777]
[1777063302730,31.48,77659.41,5.9,-0.55062,0.00017,29.96815]
[1777063307765,31.48,77659.48,5.9,-0.5506,0.00017,29.96832]
[1777063313806,31.48,77659.78,5.9,-0.55055,0.00017,29.96896]
[1777063318843,31.48,77659.69,5.9,-0.55056,0.00017,29.96882]
[1777063323879,31.49,77659.54,5.9,-0.55058,0.00017,29.96857]
[1777063328913,31.49,77659.48,5.9,-0.55059,0.00017,29.96849]
[1777063333949,31.49,77658.59,5.9,-0.55073,0.00017,29.96677]
[1777063335425,31.49,77658.59,5.9,-0.55073,0.00017,29.96677]
[1777063335592,31.49,77658.77,5.9,-0.5507,0.00017,29.96714]
[1777063336970,31.49,77650.29,5.9,-0.5521,0.00017,29.95012]
[1777063338572,31.49,77650.29,5.9,-0.5521,0.00017,29.95012]
[1777063338580,31.49,77650.29,5.9,-0.5521,0.00017,29.95012]
[1777063339990,31.49,77656.49,5.9,-0.55107,0.00017,29.96263]
[1777063344651,31.49,77656.9,5.9,-0.551,0.00017,29.96348]
[1777063346909,31.49,77656.71,5.9,-0.55103,0.00017,29.96313]
[1777063348312,31.5,77656.56,5.9,-0.55105,0.00017,29.96283]
[1777063348362,31.5,77656.56,5.9,-0.55105,0.00017,29.96283]
[1777063348413,31.5,77656.13,5.9,-0.55112,0.00017,29.96198]
[1777063354089,31.49,77657.14,5.9,-0.55097,0.00017,29.9609]
[1777063357122,31.49,77657.12,5.9,-0.55097,0.00017,29.96085]
[1777063363151,31.49,77656.48,5.9,-0.55108,0.00017,29.95955]
[1777063368141,31.49,77656.42,5.9,-0.55109,0.00017,29.95943]
[1777063373222,31.49,77656.35,5.9,-0.55111,0.00017,29.95925]
[1777063381278,31.49,77655.94,5.9,-0.55118,0.00017,29.95836]
[1777063386313,31.48,77654.54,5.9,-0.55142,0.00017,29.95552]
[1777063391348,31.48,77656.43,5.9,-0.55111,0.00017,29.95927]
[1777063394369,31.48,77655.93,5.9,-0.55119,0.00017,29.95825]
[1777063398397,31.48,77655.73,5.9,-0.55123,0.00017,29.95783]
[1777063399220,31.48,77655.73,5.9,-0.55123,0.00017,29.95783]
[1777063404439,31.48,77653.74,5.9,-0.55156,0.00017,29.95382]
[1777063409473,31.48,77653.87,5.9,-0.55154,0.00017,29.95408]
[1777063414509,31.48,77653.97,5.9,-0.55153,0.00017,29.95122]
[1777063417045,31.48,77654.01,5.9,-0.55152,0.00017,29.9513]
[1777063418052,31.48,77653.71,5.9,-0.55157,0.00017,29.95069]
[1777063423572,31.48,77655.54,5.9,-0.55127,0.00017,29.95437]
[1777063428607,31.48,77655.56,5.9,-0.55126,0.00017,29.95442]
[1777063433643,31.48,77657.72,5.9,-0.5509,0.00017,29.95875]
[1777063438678,31.48,77657.55,5.9,-0.55093,0.00017,29.95842]
[1777063443713,31.48,77656.1,5.9,-0.55117,0.00017,29.95554]
[1777063449755,31.48,77656.09,5.9,-0.55117,0.00017,29.95553]
[1777063454790,31.48,77655.9,5.9,-0.5512,0.00017,29.95516]
[1777063459825,31.48,77655.71,5.9,-0.55123,0.00017,29.95479]
[1777063464860,31.48,77655.89,5.9,-0.5512,0.00017,29.95516]
[1777063469896,31.48,77656.16,5.9,-0.55115,0.00017,29.95571]
[1777063474931,31.48,77655.5,5.9,-0.55127,0.00017,29.95133]
[1777063479965,31.49,77655.44,5.9,-0.55128,0.00017,29.95122]
[1777063486008,31.49,77655.67,5.9,-0.55124,0.00017,29.95169]
[1777063491046,31.49,77655.5,5.9,-0.55127,0.00017,29.95136]
[1777063493467,31.49,77655.2,5.9,-0.55132,0.00017,29.95076]
[1777063493718,31.49,77654.15,5.9,-0.55149,0.00017,29.94865]
[1777063499103,31.49,77651.4,5.9,-0.55194,0.00017,29.94316]
[1777063502011,31.49,77651.63,5.9,-0.5519,0.00017,29.94364]
[1777063502088,31.49,77651.63,5.9,-0.5519,0.00017,29.94364]
[1777063502127,31.49,77652.2,5.9,-0.5518,0.00017,29.94481]
[1777063503133,31.49,77658.64,5.9,-0.55074,0.00017,29.95771]
[1777063508170,31.49,77662.45,5.9,-0.5501,0.00017,29.96525]
[1777063513205,31.49,77664.69,5.9,-0.54973,0.00017,29.96966]
[1777063515227,31.49,77665.27,5.9,-0.54963,0.00017,29.9708]
[1777063515247,31.49,77665.27,5.9,-0.54963,0.00017,29.9708]
[1777063515296,31.49,77665.27,5.9,-0.54963,0.00017,29.9708]
[1777063517233,31.49,77672.59,5.9,-0.54842,0.00017,29.98496]
[1777063522267,31.49,77673.74,5.9,-0.54823,0.00017,29.98712]
[1777063527303,31.49,77674.78,5.9,-0.54806,0.00017,29.98906]
[1777063532338,31.48,77675.85,5.9,-0.5479,0.00017,29.98799]
[1777063535086,31.48,77677.12,5.9,-0.54769,0.00017,29.99037]
[1777063535421,31.48,77683.86,5.9,-0.54657,0.00017,30.00301]
[1777063540395,31.48,77678.46,5.9,-0.54748,0.00017,29.99282]
[1777063542622,31.48,77678.21,5.9,-0.54752,0.00017,29.99233]
[1777063548451,31.47,77675.74,5.9,-0.54794,0.00017,29.98756]
[1777063555504,31.47,77674.47,5.9,-0.54816,0.00017,29.98506]
[1777063565574,31.46,77674.33,5.9,-0.5482,0.00017,29.98467]
[1777063570609,31.46,77674.37,5.9,-0.5482,0.00017,29.98468]
[1777063575326,31.45,77674.13,5.9,-0.54824,0.00017,29.98417]
[1777063576675,31.45,77674.34,5.9,-0.54821,0.00017,29.98456]
[1777063585714,31.45,77674.34,5.9,-0.54822,0.00017,29.98444]
[1777063590749,31.44,77674.67,5.9,-0.54817,0.00017,29.98501]
[1777063595784,31.44,77671.01,5.9,-0.54879,0.00017,29.97487]
[1777063600819,31.44,77671.76,5.9,-0.54868,0.00017,29.97626]
[1777063601520,31.44,77671.76,5.9,-0.54868,0.00017,29.97626]
[1777063606861,31.43,77671.5,5.9,-0.54873,0.00017,29.97569]
[1777063610557,31.43,77671.6,5.9,-0.54871,0.00017,29.97585]
[1777063615923,31.43,77672.09,5.9,-0.54864,0.00017,29.97674]
[1777063621966,31.42,77672.24,5.9,-0.54862,0.00017,29.97697]
[1777063627001,31.42,77674.61,5.9,-0.54823,0.00017,29.98147]
[1777063633045,31.42,77675.17,5.9,-0.54815,0.00017,29.98247]
[1777063638079,31.41,77675.93,5.9,-0.54803,0.00017,29.98386]
[1777063647143,31.41,77675.32,5.9,-0.54814,0.00017,29.98258]
[1777063652178,31.4,77675.57,5.9,-0.54811,0.00017,29.97993]
[1777063657213,31.4,77675.29,5.9,-0.54816,0.00017,29.97933]
[1777063668290,31.39,77675.12,5.9,-0.54821,0.00017,29.97886]
[1777063674332,31.39,77675.07,5.9,-0.54823,0.00017,29.97869]
[1777063679367,31.38,77677.11,5.9,-0.54789,0.00017,29.98252]
[1777063684402,31.38,77682.14,5.9,-0.54706,0.00017,29.99196]
[1777063689437,31.37,77687.82,5.9,-0.54612,0.00017,30.00247]
[1777063691451,31.37,77681.03,5.9,-0.54726,0.00017,29.98975]
[1777063692189,31.37,77681.03,5.9,-0.54726,0.00017,29.98975]
[1777063694473,31.37,77674.64,5.9,-0.54833,0.00017,29.97757]
[1777063699516,31.37,77671.55,5.9,-0.54885,0.00017,29.97158]
[1777063701903,31.37,77671.35,5.9,-0.54888,0.00017,29.97118]
[1777063701941,31.37,77671.35,5.9,-0.54888,0.00017,29.97118]
[1777063702012,31.37,77671.35,5.9,-0.54888,0.00017,29.97117]
[1777063702118,31.37,77671.35,5.9,-0.54888,0.00017,29.97117]
[1777063702537,31.37,77662.79,5.9,-0.55031,0.00017,29.9544]
[1777063703882,31.37,77662.79,5.9,-0.55031,0.00017,29.9544]
[1777063709059,31.36,77662.89,5.9,-0.5503,0.00017,29.95457]
[1777063709585,31.36,77664.82,5.9,-0.54998,0.00017,29.95837]
[1777063714379,31.36,77665.34,5.9,-0.5499,0.00017,29.95632]
[1777063719656,31.36,77666.84,5.9,-0.54965,0.00017,29.95925]
[1777063722785,31.36,77667.05,5.9,-0.54962,0.00017,29.95965]
[1777063722856,31.36,77666.59,5.9,-0.54969,0.00017,29.95874]
[1777063724690,31.36,77659.95,5.9,-0.5508,0.00017,29.94559]
[1777063732746,31.36,77660.21,5.9,-0.55076,0.00017,29.94609]
[1777063739796,31.36,77659.98,5.9,-0.5508,0.00017,29.94562]
[1777063745837,31.36,77661.23,5.9,-0.55059,0.00017,29.9481]
[1777063750491,31.36,77660.67,5.9,-0.55069,0.00017,29.94698]
[1777063750592,31.36,77660.67,5.9,-0.55069,0.00017,29.94698]
[1777063753894,31.36,77666.03,5.9,-0.54979,0.00017,29.95758]
[1777063760359,31.36,77666.26,5.9,-0.54976,0.00017,29.95801]
[1777063765978,31.35,77669.92,5.9,-0.54915,0.00017,29.96511]
[1777063771013,31.35,77670.63,5.9,-0.54905,0.00017,29.96339]
[1777063776048,31.35,77670.11,5.9,-0.54914,0.00017,29.96233]
[1777063781083,31.35,77665.89,5.9,-0.54985,0.00017,29.95403]
[1777063786118,31.34,77666.03,5.9,-0.54983,0.00017,29.95425]
[1777063791154,31.34,77669.63,5.9,-0.54923,0.00017,29.96125]
[1777063800216,31.34,77669.14,5.9,-0.54932,0.00017,29.96021]
[1777063805252,31.33,77664.85,5.9,-0.55004,0.00017,29.95174]
[1777063810287,31.33,77665.68,5.9,-0.54991,0.00017,29.95334]
[1777063815322,31.33,77665.54,5.9,-0.54994,0.00017,29.95302]
[1777063820356,31.33,77666.02,5.9,-0.54986,0.00017,29.95392]
[1777063825396,31.32,77671.01,5.9,-0.54903,0.00017,29.96363]
[1777063830431,31.32,77670.2,5.9,-0.54918,0.00017,29.962]
[1777063837480,31.32,77670.54,5.9,-0.54913,0.00017,29.95952]
[1777063842515,31.31,77670.38,5.9,-0.54917,0.00017,29.95915]
[1777063846182,31.31,77669.95,5.9,-0.54924,0.00017,29.95829]
[1777063846231,31.31,77669.42,5.9,-0.54933,0.00017,29.95725]
[1777063846542,31.31,77663.41,5.9,-0.55034,0.00017,29.94541]
[1777063851578,31.31,77660.64,5.9,-0.5508,0.00017,29.93986]
[1777063856613,31.31,77660.73,5.9,-0.55079,0.00017,29.94]
[1777063861648,31.31,77661.89,5.9,-0.5506,0.00017,29.94228]
[1777063863928,31.31,77663.57,5.9,-0.55032,0.00017,29.94562]
[1777063864029,31.31,77662.77,5.9,-0.55045,0.00017,29.94402]
[1777063866469,31.3,77665.97,5.9,-0.54992,0.00017,29.95034]
[1777063871718,31.3,77668.39,5.9,-0.54952,0.00017,29.95504]
[1777063874838,31.3,77668.37,5.9,-0.54953,0.00017,29.95498]
[1777063876752,31.3,77677.02,5.9,-0.54809,0.00017,29.9717]
[1777063881788,31.29,77676.86,5.9,-0.54812,0.00017,29.97132]
[1777063883307,31.29,77676.37,5.9,-0.5482,0.00017,29.97037]
[1777063888837,31.29,77676.52,5.9,-0.54819,0.00017,29.97058]
[1777063894075,31.29,77676.71,5.9,-0.54817,0.00017,29.96784]
[1777063899371,31.28,77677.43,5.9,-0.54806,0.00017,29.96915]
[1777063902089,31.28,77681.02,5.9,-0.54746,0.00017,29.97596]
[1777063904949,31.28,77689.48,5.9,-0.54604,0.00017,29.9918]
[1777063905796,31.28,77689.48,5.9,-0.54604,0.00017,29.9918]
[1777063910991,31.28,77688.33,5.9,-0.54623,0.00017,29.9897]
[1777063915019,31.28,77682.93,5.9,-0.54713,0.00017,29.97961]
[1777063916331,31.28,77682.6,5.9,-0.54719,0.00017,29.97899]
[1777063922067,31.28,77684.7,5.9,-0.54684,0.00017,29.98294]
[1777063927103,31.28,77685.91,5.9,-0.54664,0.00017,29.98519]
[1777063932138,31.28,77688.43,5.9,-0.54622,0.00017,29.98988]
[1777063937173,31.28,77688.47,5.9,-0.54621,0.00017,29.98994]
[1777063942208,31.28,77688.08,5.9,-0.54628,0.00017,29.9892]
[1777063947243,31.28,77685.49,5.9,-0.54671,0.00017,29.98434]
[1777063952278,31.28,77684.89,5.9,-0.54682,0.00017,29.98014]
[1777063959326,31.28,77685.24,5.9,-0.54677,0.00017,29.98077]
[1777063964362,31.27,77684.58,5.9,-0.54688,0.00017,29.97952]
[1777063969398,31.27,77685.96,5.9,-0.54665,0.00017,29.98209]
[1777063974433,31.27,77688.13,5.9,-0.54629,0.00017,29.98612]
[1777063979468,31.27,77688.3,5.9,-0.54626,0.00017,29.98642]
[1777063985510,31.27,77688.29,5.9,-0.54627,0.00017,29.98638]
[1777063990545,31.27,77690.03,5.9,-0.54598,0.00017,29.98959]
[1777063995580,31.27,77690.06,5.9,-0.54597,0.00017,29.98963]
[1777064000615,31.27,77689.99,5.9,-0.54599,0.00017,29.98949]
[1777064006656,31.27,77689.9,5.9,-0.546,0.00017,29.9893]
[1777064009173,31.27,77689.9,5.9,-0.546,0.00017,29.9893]
[1777064010257,31.27,77689.9,5.9,-0.546,0.00017,29.9893]
[1777064016728,31.26,77690.78,5.9,-0.54587,0.00017,29.98784]
[1777064021763,31.26,77691.74,5.9,-0.54571,0.00017,29.98959]
[1777064026798,31.26,77690.04,5.9,-0.54599,0.00017,29.98644]
[1777064028812,31.26,77683.55,5.9,-0.54708,0.00017,29.97431]
[1777064033847,31.26,77678.47,5.9,-0.54793,0.00017,29.96465]
[1777064038881,31.26,77679.58,5.9,-0.54775,0.00017,29.96675]
[1777064043919,31.26,77677.39,5.9,-0.54812,0.00017,29.96255]
[1777064048952,31.26,77678.3,5.9,-0.54797,0.00017,29.96427]
[1777064053987,31.26,77676.94,5.9,-0.5482,0.00017,29.96164]
[1777064059021,31.26,77676.98,5.9,-0.54819,0.00017,29.9617]
[1777064065072,31.25,77677.07,5.9,-0.54818,0.00017,29.96184]
[1777064070107,31.25,77676.61,5.9,-0.54826,0.00017,29.96094]
[1777064075141,31.25,77676.79,5.9,-0.54824,0.00017,29.95821]
[1777064080177,31.25,77678.6,5.9,-0.54794,0.00017,29.96167]
[1777064085212,31.25,77681.88,5.9,-0.54739,0.00017,29.96792]
[1777064090247,31.25,77681.54,5.9,-0.54744,0.00017,29.96728]
[1777064095281,31.25,77684.99,5.9,-0.54686,0.00017,29.9738]
[1777064100316,31.25,77685.61,5.9,-0.54676,0.00017,29.97498]
[1777064105352,31.25,77688.18,5.9,-0.54633,0.00017,29.97979]
[1777064110386,31.26,77686.66,5.9,-0.54658,0.00017,29.97698]
[1777064115422,31.26,77685.49,5.9,-0.54677,0.00017,29.97481]
[1777064120456,31.26,77685.75,5.9,-0.54673,0.00017,29.9753]
[1777064125492,31.26,77685.82,5.9,-0.54671,0.00017,29.97545]
[1777064130527,31.26,77685.15,5.9,-0.54683,0.00017,29.9742]
[1777064135562,31.26,77686.57,5.9,-0.54659,0.00017,29.97382]
[1777064137576,31.26,77693.17,5.9,-0.54548,0.00017,29.98605]
[1777064140838,31.26,77694.49,5.9,-0.54526,0.00017,29.98848]
[1777064146641,31.26,77697.96,5.9,-0.54467,0.00017,29.99484]
[1777064151676,31.27,77698.64,5.9,-0.54456,0.00017,29.99611]
[1777064156712,31.27,77699.28,5.9,-0.54444,0.00017,29.9973]
[1777064161747,31.27,77699.2,5.9,-0.54445,0.00017,29.99719]
[1777064165715,31.27,77699.26,5.9,-0.54444,0.00017,29.99731]
[1777064166340,31.27,77704.77,5.9,-0.54352,0.00017,30.00717]
[1777064174839,31.28,77710.5,5.9,-0.54255,0.00017,30.01733]
[1777064181888,31.28,77710.77,5.9,-0.54249,0.00017,30.01786]
[1777064188936,31.28,77711.2,5.9,-0.54242,0.00017,30.0186]
[1777064193614,31.28,77708.22,5.9,-0.54292,0.00017,30.01036]
[1777064193842,31.28,77708.22,5.9,-0.54292,0.00017,30.01036]
[1777064194031,31.28,77708.22,5.9,-0.54292,0.00017,30.01036]
[1777064194158,31.28,77708.22,5.9,-0.54292,0.00017,30.01036]
[1777064194260,31.28,77720.8,5.9,-0.54082,0.00017,30.03199]
[1777064194620,31.28,77720.8,5.9,-0.54082,0.00017,30.03199]
[1777064195419,31.28,77734.55,5.9,-0.53851,0.00017,30.05468]
[1777064196993,31.28,77728.47,5.9,-0.53953,0.00017,30.04475]
[1777064199039,31.28,77729.26,5.9,-0.5394,0.00017,30.04605]
[1777064199418,31.28,77729.26,5.9,-0.5394,0.00017,30.04605]
[1777064199488,31.28,77729.22,5.9,-0.53941,0.00017,30.04598]
[1777064201253,31.28,77729.18,5.9,-0.53942,0.00017,30.04591]
[1777064201663,31.28,77729.18,5.9,-0.53942,0.00017,30.04591]
[1777064202028,31.28,77739.06,5.9,-0.53776,0.00017,30.06187]
[1777064203134,31.28,77748.6,5.9,-0.53616,0.00017,30.07681]
[1777064204042,31.28,77741.96,5.9,-0.53727,0.00017,30.06646]
[1777064209076,31.28,77743.75,5.9,-0.53698,0.00017,30.06923]
[1777064214112,31.27,77739.01,5.9,-0.53778,0.00017,30.06171]
[1777064219147,31.27,77736.41,5.9,-0.53822,0.00017,30.05753]
[1777064224183,31.27,77740.11,5.9,-0.5376,0.00017,30.06341]
[1777064226197,31.27,77747.42,5.9,-0.53638,0.00017,30.07485]
[1777064226699,31.27,77747.42,5.9,-0.53638,0.00017,30.07485]
[1777064226825,31.27,77747.42,5.9,-0.53638,0.00017,30.07485]
[1777064227027,31.27,77747.42,5.9,-0.53638,0.00017,30.07485]
[1777064227204,31.27,77755.12,5.9,-0.53508,0.00017,30.0866]
[1777064230921,31.27,77756.06,5.9,-0.53492,0.00017,30.08802]
[1777064233076,31.27,77758.69,5.9,-0.53448,0.00017,30.09196]
[1777064234409,31.27,77758.55,5.9,-0.53451,0.00017,30.09175]
[1777064240295,31.27,77751.1,5.9,-0.53576,0.00017,30.08052]
[1777064245336,31.27,77746.16,5.9,-0.53659,0.00017,30.0729]
[1777064250371,31.27,77747.52,5.9,-0.53636,0.00017,30.07501]
[1777064252385,31.27,77753.85,5.9,-0.5353,0.00017,30.08164]
[1777064256276,31.27,77753.79,5.9,-0.53531,0.00017,30.08154]
[1777064262465,31.27,77759.66,5.9,-0.53432,0.00017,30.09036]
[1777064263314,31.27,77759.66,5.9,-0.53432,0.00017,30.09036]
[1777064268508,31.28,77757.23,5.9,-0.53472,0.00017,30.08678]
[1777064273543,31.28,77757.19,5.9,-0.53473,0.00017,30.08675]
[1777064276705,31.28,77758.18,5.9,-0.53456,0.00017,30.08824]
[1777064277665,31.28,77758.18,5.9,-0.53456,0.00017,30.08824]
[1777064277571,31.28,77765.12,5.9,-0.53339,0.00017,30.09845]
[1777064279123,31.28,77760.13,5.9,-0.53423,0.00017,30.09115]
[1777064280913,31.28,77761.66,5.9,-0.53397,0.00017,30.09341]
[1777064280937,31.28,77761.66,5.9,-0.53397,0.00017,30.09341]
[1777064281600,31.28,77776.87,5.9,-0.53142,0.00017,30.11516]
[1777064283613,31.28,77781.48,5.9,-0.53064,0.00017,30.12152]
[1777064284019,31.28,77781.48,5.9,-0.53064,0.00017,30.12152]
[1777064289270,31.28,77778.15,5.9,-0.5312,0.00017,30.11695]
[1777064289336,31.28,77778.15,5.9,-0.5312,0.00017,30.11695]
[1777064289656,31.28,77770.19,5.9,-0.53254,0.00017,30.10578]
[1777064290663,31.28,77763.17,5.9,-0.53371,0.00017,30.09565]
[1777064295698,31.29,77762.41,5.9,-0.53384,0.00017,30.09455]
[1777064300732,31.29,77762.62,5.9,-0.5338,0.00017,30.09488]
[1777064305971,31.29,77762.22,5.9,-0.53387,0.00017,30.0943]
[1777064311810,31.29,77763.25,5.9,-0.53369,0.00017,30.09279]
[1777064316205,31.29,77763.23,5.9,-0.5337,0.00017,30.09277]
[1777064317655,31.29,77763.23,5.9,-0.53369,0.00017,30.09277]
[1777064322888,31.3,77765.09,5.9,-0.53338,0.00017,30.0955]
[1777064327739,31.3,77767.88,5.9,-0.53291,0.00017,30.09954]
[1777064327923,31.3,77768.45,5.9,-0.53281,0.00017,30.10036]
[1777064330609,31.3,77768.86,5.9,-0.53275,0.00017,30.10094]
[1777064330718,31.3,77768.86,5.9,-0.53275,0.00017,30.10094]
[1777064330634,31.3,77768.93,5.9,-0.53273,0.00017,30.10104]
[1777064334479,31.3,77767.71,5.9,-0.53294,0.00017,30.09929]
[1777064340673,31.3,77763.83,5.9,-0.53359,0.00017,30.09368]
[1777064348064,31.3,77760.22,5.9,-0.53419,0.00017,30.0884]
[1777064352200,31.3,77760.22,5.9,-0.53419,0.00017,30.0884]
[1777064353520,31.3,77745.11,5.9,-0.53672,0.00017,30.0655]
[1777064354106,31.3,77739.39,5.9,-0.53768,0.00017,30.05652]
[1777064360588,31.31,77739.35,5.9,-0.53768,0.00017,30.0565]
[1777064366189,31.31,77738.66,5.9,-0.53779,0.00017,30.05544]
[1777064367631,31.31,77738.66,5.9,-0.53779,0.00017,30.05544]
[1777064373239,31.31,77742.79,5.9,-0.5371,0.00017,30.05893]
[1777064378274,31.31,77745.0,5.9,-0.53673,0.00017,30.0624]
[1777064384316,31.31,77745.17,5.9,-0.5367,0.00017,30.06268]
[1777064389352,31.31,77745.71,5.9,-0.53661,0.00017,30.06353]
[1777064396400,31.32,77746.34,5.9,-0.5365,0.00017,30.06452]
[1777064401436,31.32,77747.03,5.9,-0.53638,0.00017,30.0656]
[1777064403450,31.32,77739.6,5.9,-0.53763,0.00017,30.05398]
[1777064406813,31.32,77739.06,5.9,-0.53772,0.00017,30.05314]
[1777064407480,31.32,77725.79,5.9,-0.53994,0.00017,30.0316]
[1777064409615,31.32,77725.79,5.9,-0.53994,0.00017,30.0316]
[1777064409623,31.32,77725.22,5.9,-0.54004,0.00017,30.03062]
[1777064410639,31.32,77725.22,5.9,-0.54004,0.00017,30.03062]
[1777064410801,31.31,77725.22,5.9,-0.54004,0.00017,30.0306]
[1777064410911,31.31,77725.22,5.9,-0.54004,0.00017,30.0306]
[1777064417550,31.31,77731.52,5.9,-0.53899,0.00017,30.04092]
[1777064422585,31.31,77731.54,5.9,-0.53899,0.00017,30.04092]
[1777064428939,31.31,77731.58,5.9,-0.53899,0.00017,30.04097]
[1777064434669,31.3,77731.41,5.9,-0.53903,0.00017,30.03757]
[1777064438653,31.3,77731.61,5.9,-0.539,0.00017,30.03788]
[1777064438697,31.3,77730.79,5.9,-0.53914,0.00017,30.03653]
[1777064443731,31.3,77729.16,5.9,-0.53942,0.00017,30.03382]
[1777064449593,31.29,77729.62,5.9,-0.53934,0.00017,30.03457]
[1777064449775,31.29,77732.26,5.9,-0.5389,0.00017,30.03884]
[1777064454810,31.29,77734.5,5.9,-0.53854,0.00017,30.04241]
[1777064460852,31.28,77733.97,5.9,-0.53863,0.00017,30.0415]
[1777064465033,31.28,77733.12,5.9,-0.53878,0.00017,30.0401]
[1777064465135,31.28,77732.93,5.9,-0.53881,0.00017,30.03978]
[1777064466541,31.28,77732.93,5.9,-0.53881,0.00017,30.03978]
[1777064466562,31.28,77732.93,5.9,-0.53881,0.00017,30.03978]
[1777064466695,31.28,77732.93,5.9,-0.53881,0.00017,30.03978]
[1777064471929,31.28,77726.76,5.9,-0.53985,0.00017,30.02965]
[1777064475957,31.28,77725.66,5.9,-0.54003,0.00017,30.02782]
[1777064483006,31.27,77725.95,5.9,-0.53999,0.00017,30.02824]
[1777064486921,31.27,77726.0,5.9,-0.53999,0.00017,30.02829]
[1777064493644,31.27,77726.0,5.9,-0.53999,0.00017,30.02828]
[1777064499118,31.26,77728.6,5.9,-0.53957,0.00017,30.02946]
[1777064504153,31.26,77728.28,5.9,-0.53963,0.00017,30.02888]
[1777064510552,31.26,77728.28,5.9,-0.53963,0.00017,30.02888]
[1777064524292,31.25,77727.13,5.9,-0.53983,0.00017,30.02692]
[1777064528041,31.25,77727.55,5.9,-0.53976,0.00017,30.02761]
[1777064534363,31.26,77727.13,5.9,-0.53983,0.00017,30.02692]
[1777064541097,31.26,77727.13,5.9,-0.53983,0.00017,30.02692]
[1777064541139,31.26,77727.13,5.9,-0.53983,0.00017,30.02692]
[1777064545169,31.25,77727.13,5.9,-0.53983,0.00017,30.0269]
[1777064545440,31.25,77732.8,5.9,-0.53888,0.00017,30.03619]
[1777064551482,31.25,77737.86,5.9,-0.53805,0.00017,30.04123]
[1777064562655,31.24,77738.15,5.9,-0.538,0.00017,30.04166]
[1777064568176,31.23,77739.82,5.9,-0.53774,0.00017,30.04418]
[1777064571633,31.23,77739.82,5.9,-0.53775,0.00017,30.04416]
[1777064573025,31.23,77739.82,5.9,-0.53775,0.00017,30.04412]
[1777064579678,31.22,77740.7,5.9,-0.53761,0.00017,30.04544]
[1777064580459,31.22,77740.7,5.9,-0.53761,0.00017,30.04544]
[1777064583446,31.22,77740.98,5.9,-0.53757,0.00017,30.04585]
[1777064588741,31.21,77741.9,5.9,-0.53742,0.00017,30.04726]
[1777064591762,31.21,77747.51,5.9,-0.53648,0.00017,30.05602]
[1777064596797,31.21,77742.32,5.9,-0.53736,0.00017,30.04788]
[1777064601831,31.2,77742.09,5.9,-0.53741,0.00017,30.04746]
[1777064605945,31.2,77738.79,5.9,-0.53797,0.00017,30.04218]
[1777064612909,31.19,77735.65,5.9,-0.53851,0.00017,30.03399]
[1777064624994,31.18,77735.65,5.9,-0.53853,0.00017,30.03383]
[1777064625741,31.18,77735.65,5.9,-0.53853,0.00017,30.03383]
[1777064638085,31.16,77737.22,5.9,-0.53829,0.00017,30.0362]
[1777064646597,31.16,77737.22,5.9,-0.53829,0.00017,30.0362]
[1777064648181,31.16,77737.22,5.9,-0.53831,0.00017,30.03609]
[1777064655664,31.15,77737.22,5.9,-0.53831,0.00017,30.03606]
[1777064660240,31.14,77731.58,5.9,-0.53928,0.00017,30.02671]
[1777064668111,31.14,77731.24,5.9,-0.53935,0.00017,30.02612]
[1777064668296,31.13,77731.15,5.9,-0.53937,0.00017,30.02591]
[1777064674338,31.13,77730.81,5.9,-0.53944,0.00017,30.02223]
[1777064681576,31.12,77730.42,5.9,-0.53951,0.00017,30.02155]
[1777064687428,31.12,77730.42,5.9,-0.53952,0.00017,30.02151]
[1777064692557,31.12,77730.42,5.9,-0.53952,0.00017,30.0215]
[1777064692583,31.12,77730.42,5.9,-0.53952,0.00017,30.0215]
[1777064694297,31.12,77730.42,5.9,-0.53952,0.00017,30.0215]
[1777064694322,31.12,77730.42,5.9,-0.53952,0.00017,30.0215]
[1777064694327,31.12,77730.42,5.9,-0.53952,0.00017,30.0215]
[1777064694594,31.12,77742.05,5.9,-0.53756,0.00017,30.04034]
[1777064695490,31.12,77742.05,5.9,-0.53756,0.00017,30.04034]
[1777064695829,31.12,77763.12,5.9,-0.534,0.00017,30.07265]
[1777064696690,31.12,77765.02,5.9,-0.53368,0.00017,30.07546]
[1777064702632,31.12,77764.93,5.9,-0.53369,0.00017,30.07533]
[1777064710590,31.12,77765.98,5.9,-0.53351,0.00017,30.0769]
[1777064715624,31.13,77766.19,5.9,-0.53347,0.00017,30.07723]
[1777064717904,31.13,77766.24,5.9,-0.53346,0.00017,30.07731]
[1777064717955,31.13,77766.24,5.9,-0.53346,0.00017,30.07731]
[1777064718809,31.13,77779.4,5.9,-0.53124,0.00017,30.09605]
[1777064720722,31.13,77780.96,5.9,-0.53097,0.00017,30.09822]
[1777064727709,31.13,77782.82,5.9,-0.53065,0.00017,30.10082]
[1777064733752,31.14,77781.5,5.9,-0.53087,0.00017,30.09599]
[1777064735036,31.14,77781.5,5.9,-0.53087,0.00017,30.09599]
[1777064736772,31.14,77774.24,5.9,-0.53209,0.00017,30.08587]
[1777064741808,31.14,77774.95,5.9,-0.53197,0.00017,30.08689]
[1777064743495,31.14,77775.05,5.9,-0.53195,0.00017,30.08704]
[1777064746842,31.14,77768.15,5.9,-0.53312,0.00017,30.07719]
[1777064752280,31.15,77765.88,5.9,-0.5335,0.00017,30.07391]
[1777064752885,31.15,77752.81,5.9,-0.5357,0.00017,30.05439]
[1777064757920,31.15,77751.16,5.9,-0.53597,0.00017,30.05192]
[1777064761950,31.16,77757.89,5.9,-0.53483,0.00017,30.06219]
[1777064766983,31.16,77757.7,5.9,-0.53485,0.00017,30.06194]
[1777064772018,31.16,77757.72,5.9,-0.53485,0.00017,30.062]
[1777064781081,31.17,77755.49,5.9,-0.53522,0.00017,30.05867]
[1777064783094,31.17,77762.4,5.9,-0.53405,0.00017,30.06901]
[1777064788134,31.17,77761.08,5.9,-0.53427,0.00017,30.06707]
[1777064793169,31.17,77755.57,5.9,-0.5352,0.00017,30.05578]
[1777064798205,31.17,77757.65,5.9,-0.53485,0.00017,30.05894]
[1777064803240,31.18,77757.64,5.9,-0.53485,0.00017,30.05895]
[1777064807268,31.18,77748.99,5.9,-0.5363,0.00017,30.04576]
[1777064812305,31.17,77746.58,5.9,-0.53672,0.00017,30.04196]
[1777064815335,31.17,77739.54,5.9,-0.53791,0.00017,30.0308]
[1777064818356,31.16,77733.84,5.9,-0.53888,0.00017,30.02156]
[1777064828427,31.15,77733.71,5.9,-0.53891,0.00017,30.02122]
[1777064833462,31.15,77733.34,5.9,-0.53898,0.00017,30.02056]
[1777064835398,31.15,77733.34,5.9,-0.53898,0.00017,30.02056]
[1777064835851,31.15,77731.99,5.9,-0.53922,0.00017,30.01832]
[1777064841192,31.14,77727.83,5.9,-0.53992,0.00017,30.01141]
[1777064842525,31.14,77734.27,5.9,-0.53884,0.00017,30.02199]
[1777064847559,31.14,77733.8,5.9,-0.53892,0.00017,30.02119]
[1777064852594,31.14,77732.92,5.9,-0.53908,0.00017,30.01667]
[1777064858637,31.13,77732.72,5.9,-0.53912,0.00017,30.01631]
[1777064863672,31.13,77732.88,5.9,-0.53909,0.00017,30.01655]
[1777064869713,31.13,77732.8,5.9,-0.53911,0.00017,30.01639]
[1777064874748,31.13,77733.02,5.9,-0.53908,0.00017,30.01674]
[1777064879938,31.13,77731.62,5.9,-0.53931,0.00017,30.01443]
[1777064890861,31.12,77731.62,5.9,-0.53932,0.00017,30.01438]
[1777064896496,31.12,77731.62,5.9,-0.53932,0.00017,30.01438]
[1777064907980,31.12,77731.53,5.9,-0.53934,0.00017,30.01419]
[1777064913015,31.12,77731.56,5.9,-0.53934,0.00017,30.01117]
[1777064918050,31.12,77733.11,5.9,-0.53908,0.00017,30.01371]
[1777064923085,31.12,77732.92,5.9,-0.53912,0.00017,30.01339]
[1777064929127,31.12,77732.96,5.9,-0.53911,0.00017,30.01345]
[1777064934161,31.12,77732.77,5.9,-0.53914,0.00017,30.01314]
[1777064940204,31.12,77732.98,5.9,-0.53911,0.00017,30.01348]
[1777064948259,31.12,77732.92,5.9,-0.53912,0.00017,30.01338]
[1777064954301,31.12,77732.93,5.9,-0.53912,0.00017,30.01339]
[1777064959269,31.12,77732.93,5.9,-0.53912,0.00017,30.01339]
[1777064959342,31.12,77734.25,5.9,-0.53889,0.00017,30.01555]
[1777064965382,31.11,77738.48,5.9,-0.53819,0.00017,30.0223]
[1777064972051,31.1,77739.39,5.9,-0.53805,0.00017,30.0237]
[1777064985523,31.08,77738.39,5.9,-0.53826,0.00017,30.01879]
[1777064990557,31.08,77737.49,5.9,-0.53842,0.00017,30.01726]
[1777064996600,31.07,77737.45,5.9,-0.53844,0.00017,30.0171]
[1777065001636,31.06,77737.05,5.9,-0.53852,0.00017,30.01638]
[1777065007677,31.05,77733.12,5.9,-0.53919,0.00017,30.00987]
[1777065013808,31.05,77733.0,5.9,-0.53922,0.00017,30.00964]
[1777065020769,31.04,77733.0,5.9,-0.53924,0.00017,30.0095]
[1777065030839,31.03,77733.0,5.9,-0.53926,0.00017,30.00936]
[1777065035874,31.02,77732.83,5.9,-0.5393,0.00017,30.00595]
[1777065037159,31.02,77732.83,5.9,-0.5393,0.00017,30.00595]
[1777065037239,31.02,77732.83,5.9,-0.5393,0.00017,30.00594]
[1777065046602,31.02,77728.94,5.9,-0.53996,0.00017,29.99949]
[1777065046704,31.02,77728.94,5.9,-0.53996,0.00017,29.99949]
[1777065056658,31.02,77728.9,5.9,-0.53997,0.00017,29.99939]
[1777065056739,31.02,77728.9,5.9,-0.53997,0.00017,29.99939]
[1777065056825,31.02,77728.9,5.9,-0.53997,0.00017,29.99939]
[1777065056850,31.02,77728.9,5.9,-0.53997,0.00017,29.99939]
[1777065057022,31.01,77728.67,5.9,-0.54002,0.00017,29.99892]
[1777065064071,31.01,77727.27,5.9,-0.54026,0.00017,29.99654]
[1777065070113,31.01,77727.09,5.9,-0.5403,0.00017,29.9962]
[1777065071253,31.01,77727.09,5.9,-0.5403,0.00017,29.9962]
[1777065071354,31.01,77727.12,5.9,-0.54029,0.00017,29.99624]
[1777065071848,31.01,77727.12,5.9,-0.54029,0.00017,29.99624]
[1777065075648,31.0,77727.03,5.9,-0.54031,0.00017,29.99605]
[1777065075689,31.0,77727.03,5.9,-0.54031,0.00017,29.99605]
[1777065077638,31.0,77729.43,5.9,-0.53991,0.00017,30.00005]
[1777065083111,31.0,77727.97,5.9,-0.54016,0.00017,29.9976]
[1777065095289,31.0,77728.17,5.9,-0.54014,0.00017,29.99482]
[1777065100324,31.0,77728.47,5.9,-0.54009,0.00017,29.99531]
[1777065106366,30.99,77728.09,5.9,-0.54015,0.00017,29.99465]
[1777065113414,30.99,77728.26,5.9,-0.54013,0.00017,29.99491]
[1777065120575,30.99,77728.68,5.9,-0.54006,0.00017,29.9956]
[1777065126037,30.99,77728.73,5.9,-0.54006,0.00017,29.99565]
[1777065131185,30.99,77730.92,5.9,-0.53968,0.00017,29.9993]
[1777065131972,30.99,77730.92,5.9,-0.53969,0.00017,29.99929]
[1777065132126,30.99,77730.92,5.9,-0.53969,0.00017,29.99929]
[1777065132135,30.99,77730.92,5.9,-0.53969,0.00017,29.99929]
[1777065132712,30.99,77730.92,5.9,-0.53969,0.00017,29.99929]
[1777065133514,30.99,77740.72,5.9,-0.53803,0.00017,30.01532]
[1777065133613,30.99,77740.72,5.9,-0.53803,0.00017,30.01532]
[1777065133622,30.99,77746.6,5.9,-0.53703,0.00017,30.02469]
[1777065136907,30.99,77753.54,5.9,-0.53585,0.00017,30.03551]
[1777065139351,30.99,77753.57,5.9,-0.53585,0.00017,30.03556]
[1777065145639,30.99,77754.16,5.9,-0.53574,0.00017,30.0365]
[1777065151707,30.99,77754.09,5.9,-0.53575,0.00017,30.0364]
[1777065159954,30.99,77754.52,5.9,-0.53568,0.00017,30.03404]
[1777065166787,31.0,77760.31,5.9,-0.53469,0.00017,30.04287]
[1777065172024,31.0,77760.66,5.9,-0.53463,0.00017,30.0434]
[1777065173791,31.0,77763.23,5.9,-0.53419,0.00017,30.04725]
[1777065177877,31.0,77757.45,5.9,-0.53517,0.00017,30.03859]
[1777065182913,31.01,77758.1,5.9,-0.53505,0.00017,30.03961]
[1777065187965,31.01,77751.36,5.9,-0.53619,0.00017,30.02931]
[1777065193000,31.01,77746.81,5.9,-0.53696,0.00017,30.02223]
[1777065198037,31.01,77745.7,5.9,-0.53714,0.00017,30.0205]
[1777065204078,31.01,77747.98,5.9,-0.53676,0.00017,30.02411]
[1777065209113,31.02,77750.01,5.9,-0.53641,0.00017,30.02729]
[1777065214149,31.02,77750.68,5.9,-0.5363,0.00017,30.02529]
[1777065221197,31.02,77750.09,5.9,-0.5364,0.00017,30.0244]
[1777065226234,31.02,77750.38,5.9,-0.53634,0.00017,30.02487]
[1777065231269,31.02,77752.01,5.9,-0.53606,0.00017,30.02741]
[1777065237310,31.02,77752.05,5.9,-0.53606,0.00017,30.02749]
[1777065244363,31.03,77750.26,5.9,-0.53635,0.00017,30.02475]
[1777065251413,31.03,77750.7,5.9,-0.53627,0.00017,30.02549]
[1777065253304,31.03,77750.7,5.9,-0.53627,0.00017,30.02549]
[1777065253461,31.03,77750.7,5.9,-0.53627,0.00017,30.02549]
[1777065253690,31.03,77747.17,5.9,-0.53687,0.00017,30.01999]
[1777065253916,31.03,77747.17,5.9,-0.53687,0.00017,30.01999]
[1777065254346,31.03,77747.17,5.9,-0.53687,0.00017,30.01999]
[1777065254436,31.03,77718.39,5.9,-0.54174,0.00017,29.97256]
[1777065255443,31.04,77712.7,5.9,-0.5427,0.00017,29.96269]
[1777065256450,31.04,77713.48,5.9,-0.54256,0.00017,29.96407]
[1777065256972,31.04,77713.48,5.9,-0.54256,0.00017,29.96407]
[1777065257457,31.04,77716.24,5.9,-0.5421,0.00017,29.96889]
[1777065258589,31.04,77716.24,5.9,-0.5421,0.00017,29.96889]
[1777065259850,31.04,77716.49,5.9,-0.54205,0.00017,29.96932]
[1777065259893,31.04,77716.49,5.9,-0.54205,0.00017,29.96932]
[1777065260610,31.04,77716.49,5.9,-0.54205,0.00017,29.96932]
[1777065260640,31.04,77716.49,5.9,-0.54205,0.00017,29.96932]
[1777065260681,31.04,77685.43,5.9,-0.54731,0.00017,29.91282]
[1777065261298,31.04,77685.43,5.9,-0.54731,0.00017,29.91282]
[1777065261525,31.04,77666.54,5.9,-0.5505,0.00017,29.87594]
[1777065262530,31.04,77665.09,5.9,-0.55074,0.00017,29.87305]
[1777065267564,31.05,77667.59,5.9,-0.55031,0.00017,29.87818]
[1777065268164,31.05,77667.59,5.9,-0.55031,0.00017,29.87818]
[1777065268501,31.05,77667.59,5.9,-0.55031,0.00017,29.87818]
[1777065268656,31.05,77667.59,5.9,-0.55031,0.00017,29.87818]
[1777065268669,31.05,77648.66,5.9,-0.5535,0.00017,29.83946]
[1777065269326,31.05,77648.66,5.9,-0.5535,0.00017,29.83946]
[1777065269582,31.05,77632.87,5.9,-0.55616,0.00017,29.80568]
[1777065270537,31.05,77632.87,5.9,-0.55616,0.00017,29.80568]
[1777065270587,31.05,77633.81,5.9,-0.55601,0.00017,29.80773]
[1777065275622,31.05,77633.47,5.9,-0.55607,0.00017,29.80389]
[1777065278648,31.04,77624.41,5.9,-0.5576,0.00017,29.78393]
[1777065279445,31.04,77624.41,5.9,-0.5576,0.00017,29.78393]
[1777065279655,31.04,77618.27,5.9,-0.55863,0.00017,29.77016]
[1777065284689,31.04,77617.81,5.9,-0.55871,0.00017,29.76912]
[1777065289725,31.04,77616.7,5.9,-0.5589,0.00017,29.76661]
[1777065295768,31.05,77616.96,5.9,-0.55885,0.00017,29.76721]
[1777065301810,31.05,77616.79,5.9,-0.55888,0.00017,29.76683]
[1777065306845,31.05,77616.75,5.9,-0.55889,0.00017,29.76674]
[1777065311880,31.05,77618.04,5.9,-0.55867,0.00017,29.76966]
[1777065316915,31.05,77618.21,5.9,-0.55864,0.00017,29.77004]
[1777065323965,31.05,77617.67,5.9,-0.55873,0.00017,29.76881]
[1777065329000,31.04,77617.62,5.9,-0.55874,0.00017,29.76869]
[1777065334036,31.04,77621.12,5.9,-0.55816,0.00017,29.7735]
[1777065339510,31.04,77621.42,5.9,-0.55811,0.00017,29.77417]
[1777065339585,31.04,77621.42,5.9,-0.55811,0.00017,29.77417]
[1777065340077,31.04,77627.46,5.9,-0.55709,0.00017,29.78761]
[1777065345115,31.05,77628.95,5.9,-0.55684,0.00017,29.79092]
[1777065350150,31.05,77627.73,5.9,-0.55704,0.00017,29.78826]
[1777065359213,31.05,77627.52,5.9,-0.55708,0.00017,29.78781]
[1777065365255,31.05,77623.14,5.9,-0.55781,0.00017,29.77809]
[1777065371300,31.05,77622.34,5.9,-0.55795,0.00017,29.7763]
[1777065376337,31.05,77622.66,5.9,-0.5579,0.00017,29.777]
[1777065379580,31.05,77616.7,5.9,-0.5589,0.00017,29.76358]
[1777065381430,31.05,77613.78,5.9,-0.55939,0.00017,29.75694]
[1777065387415,31.05,77611.38,5.9,-0.55979,0.00017,29.75148]
[1777065393457,31.05,77610.75,5.9,-0.5599,0.00017,29.74699]
[1777065406548,31.05,77610.54,5.9,-0.55993,0.00017,29.74657]
[1777065411582,31.05,77610.05,5.9,-0.56002,0.00017,29.74547]
[1777065423666,31.05,77611.65,5.9,-0.55974,0.00017,29.74918]
[1777065428701,31.05,77612.6,5.9,-0.55958,0.00017,29.75134]
[1777065429496,31.05,77612.6,5.9,-0.55958,0.00017,29.75134]
[1777065439779,31.05,77605.87,5.9,-0.56072,0.00017,29.73582]
[1777065439968,31.05,77605.87,5.9,-0.56072,0.00017,29.73582]
[1777065445820,31.05,77606.33,5.9,-0.56064,0.00017,29.73691]
[1777065451862,31.06,77605.6,5.9,-0.56077,0.00017,29.73216]
[1777065456898,31.06,77605.64,5.9,-0.56076,0.00017,29.73228]
[1777065461933,31.06,77605.58,5.9,-0.56077,0.00017,29.73216]
[1777065467975,31.06,77606.76,5.9,-0.56056,0.00017,29.73492]
[1777065473013,31.06,77608.08,5.9,-0.56034,0.00017,29.73799]
[1777065479054,31.06,77607.88,5.9,-0.56037,0.00017,29.73755]
[1777065484090,31.06,77607.92,5.9,-0.56037,0.00017,29.73765]
[1777065489125,31.06,77608.86,5.9,-0.56021,0.00017,29.73983]
[1777065494866,31.06,77609.21,5.9,-0.56015,0.00017,29.74065]
[1777065502215,31.06,77608.8,5.9,-0.56021,0.00017,29.73971]
[1777065510271,31.06,77608.55,5.9,-0.56026,0.00017,29.73916]
[1777065522356,31.06,77609.29,5.9,-0.56014,0.00017,29.73781]
[1777065526383,31.06,77611.24,5.9,-0.55981,0.00017,29.7423]
[1777065527391,31.06,77611.57,5.9,-0.55975,0.00017,29.74306]
[1777065529116,31.06,77613.61,5.9,-0.55941,0.00017,29.74772]
[1777065529944,31.06,77613.61,5.9,-0.55941,0.00017,29.74772]
[1777065530412,31.06,77622.07,5.9,-0.55798,0.00017,29.76684]
[1777065531295,31.06,77622.07,5.9,-0.55798,0.00017,29.76684]
[1777065536453,31.06,77629.97,5.9,-0.55665,0.00017,29.78438]
[1777065537460,31.06,77641.11,5.9,-0.55477,0.00017,29.80851]
[1777065542496,31.07,77644.21,5.9,-0.55424,0.00017,29.81521]
[1777065543310,31.07,77644.21,5.9,-0.55424,0.00017,29.81521]
[1777065543503,31.07,77644.25,5.9,-0.55423,0.00017,29.81531]
[1777065547446,31.07,77645.88,5.9,-0.55396,0.00017,29.8187]
[1777065547492,31.07,77645.88,5.9,-0.55396,0.00017,29.81868]
[1777065552566,31.06,77645.89,5.9,-0.55396,0.00017,29.81865]
[1777065556595,31.06,77652.71,5.9,-0.55282,0.00017,29.83289]
[1777065557688,31.06,77652.71,5.9,-0.55282,0.00017,29.83289]
[1777065558749,31.06,77653.8,5.9,-0.55263,0.00017,29.83514]
[1777065565671,31.06,77654.83,5.9,-0.55247,0.00017,29.83717]
[1777065567672,31.06,77654.83,5.9,-0.55247,0.00017,29.83717]
[1777065567763,31.06,77654.58,5.9,-0.55251,0.00017,29.83663]
[1777065568693,31.06,77646.11,5.9,-0.55394,0.00017,29.81892]
[1777065573728,31.05,77646.55,5.9,-0.55389,0.00017,29.81665]
[1777065578763,31.04,77646.46,5.9,-0.55392,0.00017,29.81634]
[1777065584805,31.04,77648.03,5.9,-0.55366,0.00017,29.81951]
[1777065589839,31.03,77652.1,5.9,-0.55299,0.00017,29.82793]
[1777065590329,31.03,77652.1,5.9,-0.55299,0.00017,29.82793]
[1777065592861,31.03,77660.53,5.9,-0.55157,0.00017,29.84524]
[1777065600932,31.03,77660.33,5.9,-0.5516,0.00017,29.84481]
[1777065601033,31.03,77660.33,5.9,-0.55161,0.00017,29.84476]
[1777065606959,31.02,77656.94,5.9,-0.5522,0.00017,29.83764]
[1777065609362,31.02,77656.73,5.9,-0.55224,0.00017,29.83716]
[1777065609980,31.01,77654.83,5.9,-0.55256,0.00017,29.83321]
[1777065611183,31.01,77654.66,5.9,-0.55259,0.00017,29.83285]
[1777065611192,31.01,77654.66,5.9,-0.55259,0.00017,29.83285]
[1777065614008,31.01,77649.15,5.9,-0.55353,0.00017,29.82134]
[1777065615888,31.01,77648.41,5.9,-0.55365,0.00017,29.81978]
[1777065623077,31.01,77643.69,5.9,-0.55446,0.00017,29.80966]
[1777065627369,31.0,77643.61,5.9,-0.55448,0.00017,29.80942]
[1777065627442,31.0,77643.61,5.9,-0.55448,0.00017,29.80941]
[1777065631408,31.0,77641.76,5.9,-0.5548,0.00017,29.80543]
[1777065631605,31.0,77641.76,5.9,-0.5548,0.00017,29.80543]
[1777065631728,31.0,77641.76,5.9,-0.5548,0.00017,29.80543]
[1777065633123,31.0,77641.56,5.9,-0.55485,0.00017,29.80186]
[1777065633233,31.0,77641.56,5.9,-0.55485,0.00017,29.80186]
[1777065633396,31.0,77641.56,5.9,-0.55485,0.00017,29.80186]
[1777065634683,31.0,77630.28,5.9,-0.55674,0.00017,29.77745]
[1777065635158,31.0,77621.0,5.9,-0.55831,0.00017,29.75679]
[1777065636545,31.0,77621.0,5.9,-0.55831,0.00017,29.75679]
[1777065642207,31.01,77617.47,5.9,-0.5589,0.00017,29.74889]
[1777065648252,31.01,77617.31,5.9,-0.55892,0.00017,29.74858]
[1777065653287,31.01,77618.1,5.9,-0.55879,0.00017,29.75042]
[1777065660336,31.01,77617.94,5.9,-0.55881,0.00017,29.75013]
[1777065665371,31.01,77616.36,5.9,-0.55907,0.00017,29.7466]
[1777065668665,31.02,77614.69,5.9,-0.55935,0.00017,29.74281]
[1777065668804,31.02,77614.69,5.9,-0.55935,0.00017,29.74281]
[1777065676448,31.01,77612.38,5.9,-0.55974,0.00017,29.73751]
[1777065686518,31.01,77612.38,5.9,-0.55974,0.00017,29.73751]
[1777065691616,31.01,77612.35,5.9,-0.55974,0.00017,29.73745]
[1777065697595,31.02,77612.48,5.9,-0.55973,0.00017,29.73467]
[1777065702271,31.02,77612.47,5.9,-0.55973,0.00017,29.73465]
[1777065707665,31.02,77610.1,5.9,-0.56013,0.00017,29.72921]
[1777065714714,31.02,77609.57,5.9,-0.56022,0.00017,29.72801]
[1777065719749,31.02,77609.04,5.9,-0.5603,0.00017,29.7268]
[1777065728931,31.02,77608.95,5.9,-0.56032,0.00017,29.72661]
[1777065729989,31.02,77608.95,5.9,-0.56032,0.00017,29.72663]
[1777065738508,31.02,77608.95,5.9,-0.56031,0.00017,29.72664]
[1777065738516,31.02,77608.95,5.9,-0.56031,0.00017,29.72664]
[1777065739596,31.02,77608.95,5.9,-0.56031,0.00017,29.72666]
[1777065752984,31.02,77609.08,5.9,-0.56029,0.00017,29.72393]
[1777065758815,31.02,77609.08,5.9,-0.56029,0.00017,29.72393]
[1777065762747,31.02,77609.08,5.9,-0.56029,0.00017,29.72395]
[1777065763757,31.02,77609.08,5.9,-0.56029,0.00017,29.72396]
[1777065770105,31.02,77609.08,5.9,-0.56029,0.00017,29.72398]
[1777065778161,31.02,77612.13,5.9,-0.55977,0.00017,29.73103]
[1777065782188,31.02,77617.65,5.9,-0.55884,0.00017,29.74362]
[1777065788230,31.03,77618.78,5.9,-0.55865,0.00017,29.74621]
[1777065802329,31.03,77618.8,5.9,-0.55864,0.00017,29.7463]
[1777065807364,31.03,77619.57,5.9,-0.55851,0.00017,29.74805]
[1777065812826,31.03,77618.89,5.9,-0.55862,0.00017,29.74652]
[1777065813855,31.03,77618.89,5.9,-0.55863,0.00017,29.74345]
[1777065819450,31.03,77619.11,5.9,-0.55859,0.00017,29.74396]
[1777065824485,31.03,77617.88,5.9,-0.5588,0.00017,29.74118]
[1777065830527,31.03,77617.32,5.9,-0.55889,0.00017,29.73992]
[1777065835564,31.03,77617.32,5.9,-0.55889,0.00017,29.73992]
[1777065836588,31.03,77617.32,5.9,-0.55889,0.00017,29.73992]
[1777065842620,31.03,77618.26,5.9,-0.55873,0.00017,29.74205]
[1777065847655,31.03,77620.48,5.9,-0.55836,0.00017,29.74707]
[1777065850072,31.03,77620.45,5.9,-0.55836,0.00017,29.747]
[1777065856717,31.03,77623.61,5.9,-0.55783,0.00017,29.75413]
[1777065863588,31.03,77623.17,5.9,-0.5579,0.00017,29.75316]
[1777065866546,31.03,77622.79,5.9,-0.55796,0.00017,29.75234]
[1777065871823,31.03,77621.76,5.9,-0.55814,0.00017,29.74697]
[1777065876857,31.03,77620.77,5.9,-0.55831,0.00017,29.74475]
[1777065878630,31.03,77620.7,5.9,-0.55832,0.00017,29.7446]
[1777065884914,31.04,77620.22,5.9,-0.5584,0.00017,29.74353]
[1777065890788,31.04,77620.63,5.9,-0.55833,0.00017,29.74446]
[1777065893574,31.04,77620.63,5.9,-0.55833,0.00017,29.74447]
[1777065894551,31.04,77620.4,5.9,-0.55837,0.00017,29.74396]
[1777065894998,31.04,77620.4,5.9,-0.55837,0.00017,29.74396]
[1777065895009,31.04,77620.4,5.9,-0.55837,0.00017,29.74396]
[1777065895112,31.04,77620.4,5.9,-0.55837,0.00017,29.74396]
[1777065895166,31.04,77620.4,5.9,-0.55837,0.00017,29.74396]
[1777065895222,31.04,77620.4,5.9,-0.55837,0.00017,29.74396]
[1777065895354,31.04,77620.4,5.9,-0.55837,0.00017,29.74396]
[1777065895292,31.04,77620.89,5.9,-0.55828,0.00017,29.74506]
[1777065895861,31.04,77620.89,5.9,-0.55828,0.00017,29.74506]
[1777065896185,31.04,77620.89,5.9,-0.55828,0.00017,29.74506]
[1777065896194,31.04,77620.89,5.9,-0.55828,0.00017,29.74506]
[1777065896264,31.04,77655.04,5.9,-0.55252,0.00017,29.81872]
[1777065897219,31.03,77656.53,5.9,-0.55227,0.00017,29.82177]
[1777065898650,31.03,77656.56,5.9,-0.55226,0.00017,29.82181]
[1777065899019,31.03,77658.47,5.9,-0.55194,0.00017,29.8257]
[1777065905065,31.02,77660.82,5.9,-0.55156,0.00017,29.83034]
[1777065910101,31.02,77660.95,5.9,-0.55156,0.00017,29.83046]
[1777065912503,31.01,77661.4,5.9,-0.55149,0.00017,29.83131]
[1777065913121,31.01,77669.87,5.9,-0.55006,0.00017,29.84833]
[1777065915898,30.98,77671.26,5.9,-0.54989,0.00017,29.85041]
[1777065921035,30.98,77678.15,5.9,-0.54871,0.00017,29.86413]
[1777065921515,30.99,77678.03,5.9,-0.54872,0.00017,29.86396]
[1777065922934,30.99,77678.03,5.9,-0.54872,0.00017,29.86396]
[1777065924199,30.99,77668.1,5.9,-0.55039,0.00017,29.84443]
[1777065926213,30.99,77662.14,5.9,-0.55141,0.00017,29.83235]
[1777065928321,30.99,77662.14,5.9,-0.55141,0.00017,29.83235]
[1777065930202,30.98,77661.96,5.9,-0.55146,0.00017,29.83179]
[1777065934793,30.97,77658.61,5.9,-0.55206,0.00017,29.82165]
[1777065937396,30.97,77650.82,5.9,-0.55338,0.00017,29.80543]
[1777065942923,30.96,77650.41,5.9,-0.55346,0.00017,29.8045]
[1777065943107,30.96,77650.41,5.9,-0.55346,0.00017,29.8045]
[1777065943332,30.96,77643.83,5.9,-0.55457,0.00017,29.79055]
[1777065947249,30.97,77642.48,5.9,-0.5548,0.00017,29.78771]
[1777065947360,30.97,77643.91,5.9,-0.55455,0.00017,29.79078]
[1777065953402,30.96,77645.29,5.9,-0.55433,0.00017,29.79358]
[1777065961650,30.96,77645.29,5.9,-0.55433,0.00017,29.79358]
[1777065961711,30.95,77645.29,5.9,-0.55435,0.00017,29.79338]
[1777065965485,30.95,77637.02,5.9,-0.55575,0.00017,29.77562]
[1777065977569,30.96,77636.61,5.9,-0.55581,0.00017,29.77485]
[1777065983203,30.96,77639.05,5.9,-0.55539,0.00017,29.78018]
[1777065983304,30.96,77639.41,5.9,-0.55533,0.00017,29.78097]
[1777065983963,30.96,77639.41,5.9,-0.55533,0.00017,29.78097]
[1777065989654,30.95,77641.17,5.9,-0.55504,0.00017,29.78465]
[1777065992499,30.95,77641.16,5.9,-0.55505,0.00017,29.78152]
[1777065992675,30.95,77641.09,5.9,-0.55507,0.00017,29.78135]
[1777065994541,30.95,77641.09,5.9,-0.55507,0.00017,29.78135]
[1777065999725,30.96,77639.35,5.9,-0.55535,0.00017,29.77772]
[1777066002328,30.96,77639.35,5.9,-0.55535,0.00017,29.77772]
[1777066002432,30.96,77639.35,5.9,-0.55535,0.00017,29.77772]
[1777066002617,30.96,77639.31,5.9,-0.55535,0.00017,29.77769]
[1777066003353,30.96,77639.31,5.9,-0.55535,0.00017,29.77769]
[1777066007547,30.96,77639.31,5.9,-0.55535,0.00017,29.77767]
[1777066010141,30.96,77641.02,5.9,-0.55506,0.00017,29.7814]
[1777066010226,30.96,77644.39,5.9,-0.55449,0.00017,29.7886]
[1777066011256,30.96,77644.39,5.9,-0.55449,0.00017,29.7886]
[1777066012612,30.96,77646.8,5.9,-0.55409,0.00017,29.79368]
[1777066016848,30.95,77653.66,5.9,-0.55293,0.00017,29.80802]
[1777066022378,30.95,77653.83,5.9,-0.55291,0.00017,29.80833]
[1777066027927,30.95,77647.96,5.9,-0.55391,0.00017,29.79593]
[1777066029177,30.95,77647.96,5.9,-0.55391,0.00017,29.79593]
[1777066029202,30.95,77647.96,5.9,-0.55391,0.00017,29.79593]
[1777066029265,30.95,77647.96,5.9,-0.55391,0.00017,29.79591]
[1777066034976,30.96,77645.76,5.9,-0.55427,0.00017,29.79142]
[1777066040011,30.96,77646.58,5.9,-0.55412,0.00017,29.7933]
[1777066045046,30.97,77642.99,5.9,-0.55471,0.00017,29.78578]
[1777066050081,30.97,77642.03,5.9,-0.55486,0.00017,29.78386]
[1777066057130,30.98,77641.04,5.9,-0.55502,0.00017,29.77883]
[1777066062165,30.99,77641.12,5.9,-0.55499,0.00017,29.77913]
[1777066067201,30.99,77641.06,5.9,-0.55499,0.00017,29.77913]
[1777066072236,31.0,77640.95,5.9,-0.555,0.00017,29.77902]
[1777066077271,31.0,77641.7,5.9,-0.55486,0.00017,29.78075]
[1777066081857,31.01,77641.69,5.9,-0.55486,0.00017,29.78076]
[1777066082307,31.01,77641.85,5.9,-0.55482,0.00017,29.7812]
[1777066087341,31.02,77641.99,5.9,-0.55478,0.00017,29.78166]
[1777066101440,31.04,77641.71,5.9,-0.55479,0.00017,29.78151]
[1777066104299,31.04,77641.59,5.9,-0.5548,0.00017,29.78129]
[1777066104461,31.04,77642.22,5.9,-0.55469,0.00017,29.78269]
[1777066112517,31.03,77644.44,5.9,-0.55434,0.00017,29.78412]
[1777066121579,31.02,77644.83,5.9,-0.5543,0.00017,29.7847]
[1777066128630,31.01,77646.97,5.9,-0.55396,0.00017,29.78904]
[1777066133665,31.0,77648.26,5.9,-0.55375,0.00017,29.79162]
[1777066138699,31.0,77648.66,5.9,-0.5537,0.00017,29.79232]
[1777066151791,30.98,77649.01,5.9,-0.55368,0.00017,29.79271]
[1777066156826,30.98,77648.37,5.9,-0.5538,0.00017,29.79124]
[1777066161861,30.97,77649.31,5.9,-0.55365,0.00017,29.7931]
[1777066171931,30.96,77649.06,5.9,-0.55372,0.00017,29.78923]
[1777066176965,30.95,77651.08,5.9,-0.55339,0.00017,29.79338]
[1777066177687,30.95,77651.08,5.9,-0.55339,0.00017,29.79338]
[1777066177973,30.95,77655.41,5.9,-0.55266,0.00017,29.80238]
[1777066183007,30.95,77658.26,5.9,-0.55218,0.00017,29.80823]
[1777066189050,30.95,77658.19,5.9,-0.5522,0.00017,29.80803]
[1777066195092,30.94,77654.59,5.9,-0.55282,0.00017,29.80051]
[1777066201134,30.94,77652.95,5.9,-0.5531,0.00017,29.79701]
[1777066201941,30.94,77652.95,5.9,-0.5531,0.00017,29.79701]
[1777066202297,30.94,77652.95,5.9,-0.5531,0.00017,29.79701]
[1777066202398,30.94,77650.41,5.9,-0.55353,0.00017,29.79167]
[1777066211204,30.95,77647.57,5.9,-0.55398,0.00017,29.786]
[1777066216239,30.96,77643.39,5.9,-0.55468,0.00017,29.77729]
[1777066224294,30.97,77639.7,5.9,-0.55528,0.00017,29.76961]
[1777066236378,30.99,77639.68,5.9,-0.55525,0.00017,29.76683]
[1777066241414,30.99,77640.2,5.9,-0.55515,0.00017,29.76809]
[1777066247456,31.0,77640.97,5.9,-0.55501,0.00017,29.76991]
[1777066252491,31.01,77641.05,5.9,-0.55498,0.00017,29.77021]
[1777066261554,31.02,77639.6,5.9,-0.5552,0.00017,29.76733]
[1777066272632,31.03,77639.75,5.9,-0.55515,0.00017,29.76793]
[1777066277667,31.04,77639.71,5.9,-0.55515,0.00017,29.76797]
[1777066282701,31.04,77639.57,5.9,-0.55516,0.00017,29.7678]
[1777066287737,31.05,77640.07,5.9,-0.55506,0.00017,29.769]
[1777066294786,31.06,77638.94,5.9,-0.55524,0.00017,29.76367]
[1777066299821,31.06,77635.48,5.9,-0.55581,0.00017,29.75632]
[1777066305863,31.07,77635.5,5.9,-0.5558,0.00017,29.75649]
[1777066310983,31.07,77636.5,5.9,-0.55562,0.00017,29.75877]
[1777066319038,31.08,77636.09,5.9,-0.55567,0.00017,29.75808]
[1777066319810,31.08,77636.09,5.9,-0.55567,0.00017,29.75808]
[1777066320486,31.08,77636.09,5.9,-0.55567,0.00017,29.75808]
[1777066320587,31.08,77636.09,5.9,-0.55567,0.00017,29.75809]
[1777066320800,31.08,77636.09,5.9,-0.55567,0.00017,29.75809]
[1777066321341,31.08,77636.09,5.9,-0.55567,0.00017,29.75811]
[1777066326503,31.08,77635.29,5.9,-0.55579,0.00017,29.75645]
[1777066330852,31.09,77633.89,5.9,-0.55602,0.00017,29.75355]
[1777066337167,31.1,77628.13,5.9,-0.55698,0.00017,29.74107]
[1777066343209,31.1,77628.28,5.9,-0.55694,0.00017,29.74149]
[1777066348244,31.1,77618.18,5.9,-0.55864,0.00017,29.71906]
[1777066349717,31.1,77618.18,5.9,-0.55864,0.00017,29.71906]
[1777066353385,31.09,77610.64,5.9,-0.55995,0.00017,29.69846]
[1777066363350,31.08,77611.51,5.9,-0.55983,0.00017,29.70013]
[1777066368385,31.07,77611.17,5.9,-0.5599,0.00017,29.69919]
[1777066371582,31.07,77611.72,5.9,-0.55981,0.00017,29.70039]
[1777066379462,31.06,77616.12,5.9,-0.5591,0.00017,29.71015]
[1777066383832,31.05,77619.28,5.9,-0.55857,0.00017,29.71721]
[1777066395574,31.04,77622.53,5.9,-0.55806,0.00017,29.72409]
[1777066400608,31.03,77625.42,5.9,-0.55759,0.00017,29.73039]
[1777066408665,31.03,77626.1,5.9,-0.55747,0.00017,29.7319]
[1777066413699,31.03,77627.64,5.9,-0.55722,0.00017,29.73226]
[1777066420749,31.03,77627.79,5.9,-0.55719,0.00017,29.73263]
[1777066425783,31.03,77633.26,5.9,-0.55626,0.00017,29.7447]
[1777066428204,31.03,77633.34,5.9,-0.55625,0.00017,29.74489]
[1777066428305,31.04,77633.34,5.9,-0.55625,0.00017,29.74491]
[1777066432562,31.03,77633.51,5.9,-0.55622,0.00017,29.74526]
[1777066432833,31.03,77634.33,5.9,-0.55608,0.00017,29.74704]
[1777066441896,31.03,77635.29,5.9,-0.55593,0.00017,29.74903]
[1777066448909,31.03,77635.43,5.9,-0.55591,0.00017,29.74932]
[1777066448944,31.03,77635.47,5.9,-0.5559,0.00017,29.74934]
[1777066450048,31.03,77635.47,5.9,-0.5559,0.00017,29.74934]
[1777066450149,31.03,77635.45,5.9,-0.55591,0.00017,29.74929]
[1777066453869,31.03,77635.12,5.9,-0.55597,0.00017,29.74856]
[1777066453998,31.03,77635.12,5.9,-0.55597,0.00017,29.74856]
[1777066454650,31.03,77635.12,5.9,-0.55597,0.00017,29.74856]
[1777066454666,31.03,77635.12,5.9,-0.55597,0.00017,29.74856]
[1777066454694,31.03,77635.12,5.9,-0.55597,0.00017,29.74856]
[1777066454860,31.03,77635.12,5.9,-0.55597,0.00017,29.74856]
[1777066454735,31.02,77637.29,5.9,-0.5556,0.00017,29.75321]
[1777066455025,31.02,77637.29,5.9,-0.5556,0.00017,29.75321]
[1777066455047,31.02,77650.98,5.9,-0.55329,0.00017,29.78234]
[1777066455995,31.02,77653.52,5.9,-0.55286,0.00017,29.78761]
[1777066462827,31.02,77653.52,5.9,-0.55286,0.00017,29.78761]
[1777066462917,31.01,77653.52,5.9,-0.55288,0.00017,29.78745]
[1777066464466,31.01,77652.99,5.9,-0.55297,0.00017,29.78635]
[1777066464481,31.01,77652.99,5.9,-0.55297,0.00017,29.78635]
[1777066464569,31.01,77652.1,5.9,-0.55312,0.00017,29.78446]
[1777066468852,31.01,77647.37,5.9,-0.55392,0.00017,29.77451]
[1777066471811,31.01,77647.37,5.9,-0.55393,0.00017,29.77445]
[1777066473811,31.01,77646.85,5.9,-0.55403,0.00017,29.77022]
[1777066473912,31.0,77646.85,5.9,-0.55403,0.00017,29.77019]
[1777066482675,31.0,77645.46,5.9,-0.55427,0.00017,29.76719]
[1777066482694,31.0,77645.46,5.9,-0.55428,0.00017,29.76709]
[1777066485203,31.0,77640.12,5.9,-0.55519,0.00017,29.75567]
[1777066495273,31.0,77638.55,5.9,-0.55546,0.00017,29.75225]
[1777066501316,30.99,77638.1,5.9,-0.55553,0.00017,29.75125]
[1777066506351,30.99,77638.1,5.9,-0.55554,0.00017,29.75123]
[1777066515414,30.99,77638.11,5.9,-0.55554,0.00017,29.75123]
[1777066519477,30.99,77638.28,5.9,-0.55551,0.00017,29.75159]
[1777066519715,30.99,77638.28,5.9,-0.55551,0.00017,29.75159]
[1777066519838,30.99,77638.28,5.9,-0.55551,0.00017,29.75159]
[1777066519939,30.99,77638.28,5.9,-0.55551,0.00017,29.75159]
[1777066522463,30.99,77643.84,5.9,-0.55457,0.00017,29.76348]
[1777066528504,30.99,77643.71,5.9,-0.5546,0.00017,29.76309]
[1777066529591,30.99,77643.71,5.9,-0.5546,0.00017,29.76309]
[1777066529638,30.99,77643.71,5.9,-0.5546,0.00017,29.76309]
[1777066529868,30.98,77639.77,5.9,-0.55527,0.00017,29.75462]
[1777066530530,30.99,77628.85,5.9,-0.55712,0.00017,29.7308]
[1777066532544,30.99,77627.69,5.9,-0.55732,0.00017,29.72518]
[1777066536112,30.99,77627.56,5.9,-0.55734,0.00017,29.72494]
[1777066536572,30.99,77620.75,5.9,-0.55849,0.00017,29.70972]
[1777066541607,30.99,77619.06,5.9,-0.55877,0.00017,29.70593]
[1777066542613,30.99,77619.02,5.9,-0.55878,0.00017,29.70585]
[1777066552684,30.99,77619.02,5.9,-0.55877,0.00017,29.70589]
[1777066554658,30.99,77618.86,5.9,-0.5588,0.00017,29.70554]
[1777066557841,30.99,77615.67,5.9,-0.55935,0.00017,29.69819]
[1777066559733,30.99,77609.86,5.9,-0.56034,0.00017,29.68475]
[1777066568796,30.98,77610.18,5.9,-0.5603,0.00017,29.68528]
[1777066577859,30.97,77609.98,5.9,-0.56035,0.00017,29.68461]
[1777066582895,30.97,77606.85,5.9,-0.56089,0.00017,29.67722]
[1777066584242,30.97,77606.72,5.9,-0.56091,0.00017,29.6769]
[1777066586606,30.97,77606.25,5.9,-0.561,0.00017,29.67576]
[1777066589854,30.96,77605.94,5.9,-0.56106,0.00017,29.67498]
[1777066589943,30.96,77591.29,5.9,-0.56353,0.00017,29.64013]
[1777066590950,30.96,77591.19,5.9,-0.56356,0.00017,29.63984]
[1777066595985,30.95,77589.32,5.9,-0.5639,0.00017,29.632]
[1777066599146,30.95,77588.93,5.9,-0.56397,0.00017,29.63092]
[1777066601031,30.95,77589.59,5.9,-0.56387,0.00017,29.63246]
[1777066607073,30.94,77590.84,5.9,-0.56367,0.00017,29.63532]
[1777066608113,30.94,77593.4,5.9,-0.56324,0.00017,29.64147]
[1777066612881,30.94,77594.46,5.9,-0.56306,0.00017,29.64398]
[1777066614122,30.94,77602.43,5.9,-0.56172,0.00017,29.6629]
[1777066619157,30.93,77603.64,5.9,-0.56152,0.00017,29.66572]
[1777066624162,30.93,77604.12,5.9,-0.56144,0.00017,29.66683]
[1777066629226,30.93,77605.41,5.9,-0.56123,0.00017,29.66972]
[1777066634262,30.92,77605.34,5.9,-0.56126,0.00017,29.66942]
[1777066643325,30.92,77605.36,5.9,-0.56127,0.00017,29.66924]
[1777066645739,30.92,77605.36,5.9,-0.56127,0.00017,29.66924]
[1777066645773,30.92,77605.36,5.9,-0.56127,0.00017,29.66924]
[1777066647353,30.91,77610.75,5.9,-0.56037,0.00017,29.68172]
[1777066652388,30.91,77611.39,5.9,-0.56028,0.00017,29.68]
[1777066660443,30.9,77611.04,5.9,-0.56035,0.00017,29.679]
[1777066665479,30.9,77610.87,5.9,-0.56039,0.00017,29.6785]
[1777066672529,30.89,77611.73,5.9,-0.56026,0.00017,29.68036]
[1777066677566,30.89,77611.76,5.9,-0.56026,0.00017,29.68033]
[1777066680213,30.89,77612.55,5.9,-0.56013,0.00017,29.68212]
[1777066680606,30.89,77612.55,5.9,-0.56013,0.00017,29.68212]
[1777066680634,30.89,77612.55,5.9,-0.56013,0.00017,29.68212]
[1777066680735,30.88,77617.13,5.9,-0.55935,0.00017,29.69264]
[1777066681594,30.88,77624.05,5.9,-0.55818,0.00017,29.70834]
[1777066690657,30.88,77626.11,5.9,-0.55785,0.00017,29.7128]
[1777066695692,30.87,77627.48,5.9,-0.55762,0.00017,29.71577]
[1777066701449,30.87,77631.4,5.9,-0.55697,0.00017,29.72441]
[1777066705262,30.87,77632.54,5.9,-0.55677,0.00017,29.72696]
[1777066705364,30.87,77632.54,5.9,-0.55677,0.00017,29.72698]
[1777066710796,30.87,77634.06,5.9,-0.55651,0.00017,29.73031]
[1777066715832,30.87,77634.49,5.9,-0.55645,0.00017,29.72815]
[1777066721192,30.87,77634.66,5.9,-0.55642,0.00017,29.7285]
[1777066721874,30.87,77632.93,5.9,-0.55671,0.00017,29.72471]
[1777066728923,30.88,77632.86,5.9,-0.55671,0.00017,29.72474]
[1777066737987,30.89,77633.17,5.9,-0.55663,0.00017,29.72567]
[1777066747050,30.9,77633.01,5.9,-0.55664,0.00017,29.72553]
[1777066754099,30.9,77633.59,5.9,-0.55653,0.00017,29.72694]
[1777066757230,30.9,77633.09,5.9,-0.55661,0.00017,29.72588]
[1777066757300,30.9,77633.97,5.9,-0.55646,0.00017,29.72783]
[1777066758127,30.9,77635.83,5.9,-0.55614,0.00017,29.7319]
[1777066758297,30.9,77635.83,5.9,-0.55614,0.00017,29.7319]
[1777066761526,30.9,77634.94,5.9,-0.5563,0.00017,29.72994]
[1777066762155,30.9,77634.59,5.9,-0.55636,0.00017,29.72917]
[1777066771221,30.91,77633.94,5.9,-0.55646,0.00017,29.72481]
[1777066777262,30.91,77633.14,5.9,-0.55659,0.00017,29.72313]
[1777066783305,30.92,77633.17,5.9,-0.55658,0.00017,29.72327]
[1777066788145,30.92,77628.35,5.9,-0.55739,0.00017,29.71264]
[1777066788169,30.92,77627.66,5.9,-0.55751,0.00017,29.71112]
[1777066790369,30.92,77626.49,5.9,-0.55771,0.00017,29.70848]
[1777066790470,30.92,77625.77,5.9,-0.55783,0.00017,29.70684]
[1777066796396,30.91,77622.34,5.9,-0.55843,0.00017,29.69896]
[1777066801989,30.91,77623.12,5.9,-0.55831,0.00017,29.70061]
[1777066807472,30.9,77623.02,5.9,-0.55834,0.00017,29.70018]
[1777066816334,30.89,77623.18,5.9,-0.55832,0.00017,29.70046]
[1777066816380,30.89,77623.18,5.9,-0.55832,0.00017,29.70046]
[1777066816538,30.89,77621.14,5.9,-0.55868,0.00017,29.69567]
[1777066821573,30.88,77612.14,5.9,-0.56022,0.00017,29.67489]
[1777066823007,30.88,77612.14,5.9,-0.56022,0.00017,29.67489]
[1777066824724,30.88,77608.64,5.9,-0.56082,0.00017,29.6667]
[1777066826188,30.88,77608.35,5.9,-0.56087,0.00017,29.66598]
[1777066826289,30.88,77593.94,5.9,-0.56332,0.00017,29.6317]
[1777066827619,30.88,77593.05,5.9,-0.56348,0.00017,29.6295]
[1777066832654,30.87,77593.9,5.9,-0.56335,0.00017,29.62837]
[1777066837139,30.87,77594.05,5.9,-0.56333,0.00017,29.62869]
[1777066840819,30.87,77594.2,5.9,-0.56331,0.00017,29.62898]
[1777066841934,30.87,77594.2,5.9,-0.56331,0.00017,29.62894]
[1777066842725,30.87,77600.52,5.9,-0.56224,0.00017,29.64406]
[1777066849499,30.86,77604.92,5.9,-0.5615,0.00017,29.6544]
[1777066854809,30.85,77612.39,5.9,-0.56026,0.00017,29.67162]
[1777066857886,30.85,77612.98,5.9,-0.56016,0.00017,29.67291]
[1777066858131,30.85,77612.98,5.9,-0.56016,0.00017,29.67291]
[1777066858152,30.85,77612.98,5.9,-0.56016,0.00017,29.67291]
[1777066858253,30.85,77613.3,5.9,-0.56011,0.00017,29.67362]
[1777066858836,30.85,77618.55,5.9,-0.55922,0.00017,29.68568]
[1777066861164,30.85,77622.1,5.9,-0.55862,0.00017,29.69375]
[1777066866893,30.84,77624.83,5.9,-0.55817,0.00017,29.69977]
[1777066877970,30.83,77625.5,5.9,-0.55808,0.00017,29.70102]
[1777066887033,30.82,77625.42,5.9,-0.55811,0.00017,29.70063]
[1777066892068,30.82,77631.04,5.9,-0.55717,0.00017,29.71001]
[1777066897102,30.81,77631.93,5.9,-0.55703,0.00017,29.71186]
[1777066902884,30.81,77631.47,5.9,-0.55712,0.00017,29.71079]
[1777066904576,30.8,77631.74,5.9,-0.55708,0.00017,29.71127]
[1777066905159,30.8,77630.47,5.9,-0.5573,0.00017,29.70842]
[1777066910194,30.8,77630.56,5.9,-0.5573,0.00017,29.70849]
[1777066914721,30.8,77630.56,5.9,-0.5573,0.00017,29.70849]
[1777066914822,30.79,77630.56,5.9,-0.55731,0.00017,29.70836]
[1777066928319,30.78,77630.74,5.9,-0.55731,0.00017,29.70839]
[1777066935368,30.77,77627.61,5.9,-0.55786,0.00017,29.70117]
[1777066941414,30.76,77623.78,5.9,-0.55853,0.00017,29.69233]
[1777066946449,30.76,77623.15,5.9,-0.55865,0.00017,29.69076]
[1777066954505,30.75,77622.65,5.9,-0.55877,0.00017,29.68631]
[1777066958618,30.74,77622.61,5.9,-0.55878,0.00017,29.68614]
[1777066958720,30.74,77622.45,5.9,-0.55881,0.00017,29.68574]
[1777066961091,30.74,77621.3,5.9,-0.55901,0.00017,29.68309]
[1777066961183,30.74,77621.45,5.9,-0.55899,0.00017,29.68338]
[1777066966589,30.73,77621.75,5.9,-0.55895,0.00017,29.68393]
[1777066971624,30.73,77621.18,5.9,-0.55906,0.00017,29.68251]
[1777066978673,30.72,77620.26,5.9,-0.55923,0.00017,29.68024]
[1777066984016,30.72,77620.15,5.9,-0.55925,0.00017,29.67991]
[1777066988470,30.72,77613.42,5.9,-0.56041,0.00017,29.66421]
[1777066991160,30.72,77612.99,5.9,-0.56049,0.00017,29.66319]
[1777066991262,30.71,77612.99,5.9,-0.56049,0.00017,29.66316]
[1777066996799,30.71,77610.01,5.9,-0.561,0.00017,29.6561]
[1777067001834,30.71,77606.04,5.9,-0.56169,0.00017,29.64666]
[1777067006607,30.71,77601.34,5.9,-0.5625,0.00017,29.63532]
[1777067014924,30.7,77601.49,5.9,-0.5625,0.00017,29.63238]
[1777067019960,30.69,77603.58,5.9,-0.56215,0.00017,29.63726]
[1777067024995,30.69,77605.31,5.9,-0.56187,0.00017,29.64127]
[1777067027612,30.69,77605.72,5.9,-0.5618,0.00017,29.64222]
[1777067027626,30.69,77605.72,5.9,-0.5618,0.00017,29.64222]
[1777067027654,30.69,77605.72,5.9,-0.5618,0.00017,29.64222]
[1777067029904,30.69,77610.43,5.9,-0.561,0.00017,29.6533]
[1777067030580,30.68,77613.15,5.9,-0.56054,0.00017,29.65965]
[1777067030582,30.68,77613.15,5.9,-0.56054,0.00017,29.65965]
[1777067031037,30.68,77614.29,5.9,-0.56035,0.00017,29.66231]
[1777067033522,30.68,77615.64,5.9,-0.56012,0.00017,29.66544]
[1777067033921,30.68,77615.65,5.9,-0.56011,0.00017,29.66545]
[1777067034058,30.68,77616.84,5.9,-0.55991,0.00017,29.66821]
[1777067035064,30.68,77610.95,5.9,-0.56092,0.00017,29.65443]
[1777067037084,30.68,77610.48,5.9,-0.561,0.00017,29.65332]
[1777067043121,30.68,77606.08,5.9,-0.56177,0.00017,29.64274]
[1777067044903,30.67,77602.91,5.9,-0.56231,0.00017,29.63514]
[1777067050170,30.67,77602.25,5.9,-0.56244,0.00017,29.63339]
[1777067053091,30.67,77601.84,5.9,-0.56251,0.00017,29.63234]
[1777067053171,30.67,77601.84,5.9,-0.56251,0.00017,29.63234]
[1777067053620,30.67,77604.42,5.9,-0.56207,0.00017,29.6385]
[1777067053631,30.67,77604.42,5.9,-0.56207,0.00017,29.6385]
[1777067053694,30.67,77604.42,5.9,-0.56207,0.00017,29.6385]
[1777067053703,30.67,77604.42,5.9,-0.56207,0.00017,29.6385]
[1777067053770,30.67,77604.42,5.9,-0.56207,0.00017,29.6385]
[1777067054199,30.67,77616.27,5.9,-0.56005,0.00017,29.66644]
[1777067055224,30.67,77616.27,5.9,-0.56005,0.00017,29.66644]
[1777067055326,30.67,77625.51,5.9,-0.55847,0.00017,29.68767]
[1777067057911,30.67,77628.42,5.9,-0.55797,0.00017,29.69428]
[1777067057936,30.67,77628.42,5.9,-0.55797,0.00017,29.69428]
[1777067057951,30.67,77628.42,5.9,-0.55797,0.00017,29.69428]
[1777067058226,30.67,77628.72,5.9,-0.55792,0.00017,29.69498]
[1777067059233,30.67,77630.1,5.9,-0.55768,0.00017,29.6981]
[1777067067289,30.67,77633.37,5.9,-0.55712,0.00017,29.7055]
[1777067073344,30.67,77635.29,5.9,-0.55679,0.00017,29.70673]
[1777067079373,30.67,77641.0,5.9,-0.55581,0.00017,29.71937]
[1777067080542,30.67,77641.0,5.9,-0.55581,0.00017,29.71937]
[1777067082394,30.67,77646.63,5.9,-0.55484,0.00017,29.73162]
[1777067083261,30.67,77646.63,5.9,-0.55484,0.00017,29.73162]
[1777067088436,30.67,77642.52,5.9,-0.55555,0.00017,29.72269]
[1777067090168,30.67,77641.83,5.9,-0.55567,0.00017,29.72118]
[1777067090593,30.67,77641.83,5.9,-0.55567,0.00017,29.72118]
[1777067090634,30.67,77641.76,5.9,-0.55568,0.00017,29.72103]
[1777067091458,30.67,77639.84,5.9,-0.55601,0.00017,29.71684]
[1777067094837,30.68,77639.04,5.9,-0.55614,0.00017,29.71513]
[1777067094880,30.68,77639.04,5.9,-0.55614,0.00017,29.71513]
[1777067095050,30.68,77639.04,5.9,-0.55614,0.00017,29.71513]
[1777067095053,30.68,77639.04,5.9,-0.55614,0.00017,29.71513]
[1777067095095,30.68,77639.04,5.9,-0.55614,0.00017,29.71513]
[1777067095348,30.68,77639.04,5.9,-0.55614,0.00017,29.71513]
[1777067095490,30.68,77639.04,5.9,-0.55614,0.00017,29.71513]
[1777067095607,30.68,77603.97,5.9,-0.56213,0.00017,29.63462]
[1777067096066,30.68,77603.97,5.9,-0.56213,0.00017,29.63462]
[1777067096494,30.68,77596.17,5.9,-0.56347,0.00017,29.61582]
[1777067102428,30.68,77594.02,5.9,-0.56383,0.00017,29.6106]
[1777067105335,30.67,77594.24,5.9,-0.56381,0.00017,29.611]
[1777067110591,30.67,77594.01,5.9,-0.56385,0.00017,29.61035]
[1777067113298,30.67,77593.85,5.9,-0.56388,0.00017,29.60994]
[1777067114630,30.67,77593.85,5.9,-0.56388,0.00017,29.60993]
[1777067121669,30.67,77593.32,5.9,-0.56398,0.00017,29.60854]
[1777067126704,30.66,77594.33,5.9,-0.56381,0.00017,29.61096]
[1777067131739,30.66,77594.62,5.9,-0.56378,0.00017,29.6085]
[1777067136773,30.66,77597.33,5.9,-0.56332,0.00017,29.61504]
[1777067139124,30.66,77598.09,5.9,-0.56319,0.00017,29.61687]
[1777067139174,30.66,77598.09,5.9,-0.56319,0.00017,29.61687]
[1777067139814,30.66,77598.21,5.9,-0.56317,0.00017,29.61713]
[1777067140028,30.66,77611.12,5.9,-0.56096,0.00017,29.64801]
[1777067140801,30.66,77618.48,5.9,-0.5597,0.00017,29.6652]
[1777067143103,30.66,77618.52,5.9,-0.55969,0.00017,29.66531]
[1777067147173,30.66,77620.66,5.9,-0.55932,0.00017,29.67038]
[1777067147184,30.66,77620.66,5.9,-0.55932,0.00017,29.67038]
[1777067147266,30.67,77620.28,5.9,-0.55938,0.00017,29.66957]
[1777067149633,30.67,77618.17,5.9,-0.55974,0.00017,29.6647]
[1777067149865,30.67,77615.6,5.9,-0.56017,0.00017,29.65878]
[1777067153892,30.67,77610.12,5.9,-0.5611,0.00017,29.64603]
[1777067158928,30.67,77609.23,5.9,-0.56125,0.00017,29.64396]
[1777067162956,30.67,77603.56,5.9,-0.56222,0.00017,29.63041]
[1777067167991,30.67,77601.0,5.9,-0.56267,0.00017,29.62416]
[1777067172411,30.67,77600.88,5.9,-0.56269,0.00017,29.62383]
[1777067178060,30.66,77595.78,5.9,-0.56357,0.00017,29.61138]
[1777067181425,30.66,77595.33,5.9,-0.56365,0.00017,29.61024]
[1777067187123,30.66,77593.77,5.9,-0.56393,0.00017,29.60637]
[1777067191246,30.66,77592.9,5.9,-0.56408,0.00017,29.60421]
[1777067191299,30.66,77592.9,5.9,-0.56408,0.00017,29.60421]
[1777067191392,30.66,77592.9,5.9,-0.56408,0.00017,29.60421]
[1777067192478,30.66,77593.02,5.9,-0.56406,0.00017,29.6014]
[1777067192569,30.66,77593.02,5.9,-0.56406,0.00017,29.6014]
[1777067192664,30.66,77591.52,5.9,-0.56432,0.00017,29.59777]
[1777067193736,30.66,77591.06,5.9,-0.56439,0.00017,29.59672]
[1777067195697,30.67,77589.55,5.9,-0.56464,0.00017,29.59308]
[1777067195704,30.67,77589.55,5.9,-0.56464,0.00017,29.59308]
[1777067197740,30.67,77589.3,5.9,-0.56466,0.00017,29.59268]
[1777067198069,30.67,77589.3,5.9,-0.56466,0.00017,29.59268]
[1777067199075,30.68,77589.39,5.9,-0.56463,0.00017,29.59313]
[1777067202954,30.69,77589.61,5.9,-0.56456,0.00017,29.59401]
[1777067203236,30.7,77589.21,5.9,-0.56461,0.00017,29.59324]
[1777067204076,30.7,77589.21,5.9,-0.56461,0.00017,29.59324]
[1777067204091,30.7,77589.21,5.9,-0.56461,0.00017,29.59324]
[1777067206620,30.7,77589.56,5.9,-0.56455,0.00017,29.59422]
[1777067212299,30.73,77589.04,5.9,-0.56456,0.00017,29.59384]
[1777067216307,30.74,77587.86,5.9,-0.56473,0.00017,29.59128]
[1777067216327,30.75,77587.36,5.9,-0.56481,0.00017,29.59017]
[1777067221362,30.77,77586.46,5.9,-0.5649,0.00017,29.58865]
[1777067222871,30.77,77586.46,5.9,-0.5649,0.00017,29.58865]
[1777067223375,30.78,77586.5,5.9,-0.56488,0.00017,29.58901]
[1777067228566,30.8,77586.58,5.9,-0.56482,0.00017,29.58971]
[1777067234514,30.82,77586.76,5.9,-0.56473,0.00017,29.59085]
[1777067234616,30.82,77586.71,5.9,-0.56473,0.00017,29.59083]
[1777067243426,30.85,77586.72,5.9,-0.56468,0.00017,29.59154]
[1777067248443,30.85,77587.85,5.9,-0.56447,0.00017,29.59452]
[1777067254593,30.86,77587.98,5.9,-0.56444,0.00017,29.59196]
[1777067260634,30.87,77588.84,5.9,-0.56428,0.00017,29.59424]
[1777067265670,30.87,77590.2,5.9,-0.56403,0.00017,29.5977]
[1777067269370,30.87,77591.18,5.9,-0.56386,0.00017,29.60016]
[1777067269466,30.87,77591.18,5.9,-0.56386,0.00017,29.60016]
[1777067269698,30.87,77596.07,5.9,-0.56303,0.00017,29.61202]
[1777067270159,30.87,77596.07,5.9,-0.56303,0.00017,29.61202]
[1777067270708,30.87,77605.98,5.9,-0.56134,0.00017,29.63562]
[1777067272851,30.88,77607.48,5.9,-0.56109,0.00017,29.63919]
[1777067278763,30.88,77609.6,5.9,-0.56072,0.00017,29.64425]
[1777067280778,30.88,77603.71,5.9,-0.56171,0.00017,29.63045]
[1777067281488,30.88,77603.71,5.9,-0.56171,0.00017,29.63045]
[1777067282507,30.88,77601.88,5.9,-0.56202,0.00017,29.62614]
[1777067282792,30.89,77597.65,5.9,-0.56272,0.00017,29.61629]
[1777067289841,30.96,77594.97,5.9,-0.56301,0.00017,29.61182]
[1777067294876,30.98,77598.2,5.9,-0.56241,0.00017,29.62013]
[1777067299911,30.98,77598.37,5.9,-0.56237,0.00017,29.62065]
[1777067301029,30.98,77598.37,5.9,-0.56237,0.00017,29.62065]
[1777067306961,30.99,77598.53,5.9,-0.56233,0.00017,29.62119]
[1777067311425,30.99,77598.44,5.9,-0.56234,0.00017,29.62105]
[1777067311485,30.99,77599.16,5.9,-0.56222,0.00017,29.61972]
[1777067312699,30.99,77599.16,5.9,-0.56222,0.00017,29.61972]
[1777067318048,31.0,77599.22,5.9,-0.5622,0.00017,29.62]
[1777067321449,31.0,77599.23,5.9,-0.5622,0.00017,29.62006]
[1777067321550,31.0,77598.92,5.9,-0.56225,0.00017,29.61938]
[1777067329126,31.01,77598.59,5.9,-0.56229,0.00017,29.61878]
[1777067340206,31.02,77598.07,5.9,-0.56235,0.00017,29.6178]
[1777067344231,31.02,77598.07,5.9,-0.56235,0.00017,29.6178]
[1777067353297,31.03,77599.27,5.9,-0.56212,0.00017,29.62095]
[1777067358332,31.03,77598.46,5.9,-0.56225,0.00017,29.61914]
[1777067362000,31.04,77598.38,5.9,-0.56226,0.00017,29.61902]
[1777067362970,31.04,77598.38,5.9,-0.56226,0.00017,29.61902]
[1777067372431,31.04,77598.6,5.9,-0.56221,0.00017,29.61671]
[1777067377465,31.05,77598.52,5.9,-0.56221,0.00017,29.61663]
[1777067382500,31.05,77603.46,5.9,-0.56137,0.00017,29.62838]
[1777067387536,31.06,77605.73,5.9,-0.56098,0.00017,29.63376]
[1777067388173,31.06,77605.73,5.9,-0.56098,0.00017,29.63376]
[1777067388542,31.06,77607.25,5.9,-0.56072,0.00017,29.63732]
[1777067394584,31.06,77608.5,5.9,-0.5605,0.00017,29.6403]
[1777067399619,31.06,77611.63,5.9,-0.55996,0.00017,29.64761]
[1777067401367,31.06,77611.91,5.9,-0.55991,0.00017,29.64828]
[1777067406107,31.07,77613.89,5.9,-0.55957,0.00017,29.65291]
[1777067409687,31.07,77618.05,5.9,-0.55886,0.00017,29.66241]
[1777067411268,31.07,77613.14,5.9,-0.55969,0.00017,29.65126]
[1777067417751,31.07,77610.85,5.9,-0.56007,0.00017,29.64604]
[1777067422786,31.07,77608.97,5.9,-0.56039,0.00017,29.64177]
[1777067430845,31.08,77609.08,5.9,-0.56035,0.00017,29.64217]
[1777067436885,31.08,77609.21,5.9,-0.56033,0.00017,29.63949]
[1777067441921,31.09,77606.35,5.9,-0.56081,0.00017,29.63292]
[1777067446957,31.09,77606.01,5.9,-0.56086,0.00017,29.63217]
[1777067458035,31.09,77606.21,5.9,-0.56082,0.00017,29.63271]
[1777067467100,31.09,77606.44,5.9,-0.56078,0.00017,29.63332]
[1777067473144,31.1,77606.24,5.9,-0.56081,0.00017,29.63291]
[1777067481200,31.1,77606.23,5.9,-0.5608,0.00017,29.63296]
[1777067486236,31.1,77608.9,5.9,-0.56035,0.00017,29.63918]
[1777067490349,31.1,77611.9,5.9,-0.55984,0.00017,29.64612]
[1777067496307,31.11,77617.1,5.9,-0.55896,0.00017,29.65501]
[1777067503356,31.11,77617.02,5.9,-0.55896,0.00017,29.65493]
[1777067508391,31.11,77618.41,5.9,-0.55872,0.00017,29.65815]
[1777067514432,31.14,77618.63,5.9,-0.55862,0.00017,29.6593]
[1777067517327,31.14,77618.63,5.9,-0.55862,0.00017,29.6593]
[1777067518355,31.15,77618.78,5.9,-0.55858,0.00017,29.65977]
[1777067525509,31.15,77619.44,5.9,-0.55847,0.00017,29.66134]
[1777067530546,31.15,77619.42,5.9,-0.55847,0.00017,29.66134]
[1777067535581,31.15,77619.38,5.9,-0.55847,0.00017,29.66129]
[1777067540616,31.15,77621.4,5.9,-0.55812,0.00017,29.66585]
[1777067541660,31.15,77621.4,5.9,-0.55812,0.00017,29.66585]
[1777067543163,31.15,77621.24,5.9,-0.55815,0.00017,29.66551]
[1777067552700,31.16,77620.89,5.9,-0.55821,0.00017,29.66171]
[1777067560756,31.16,77620.53,5.9,-0.55827,0.00017,29.66096]
[1777067565791,31.16,77617.6,5.9,-0.55876,0.00017,29.65439]
[1777067570826,31.16,77614.58,5.9,-0.55928,0.00017,29.64745]
[1777067575860,31.15,77614.39,5.9,-0.55932,0.00017,29.64691]
[1777067582909,31.15,77613.49,5.9,-0.55948,0.00017,29.64472]
[1777067586899,31.14,77611.7,5.9,-0.55979,0.00017,29.64061]
[1777067587935,31.14,77610.76,5.9,-0.55995,0.00017,29.6384]
[1777067587945,31.14,77605.31,5.9,-0.56087,0.00017,29.62581]
[1777067589958,31.14,77599.82,5.9,-0.5618,0.00017,29.61296]
[1777067594477,31.14,77599.14,5.9,-0.56191,0.00017,29.61133]
[1777067594995,31.14,77599.14,5.9,-0.56191,0.00017,29.61133]
[1777067594999,31.14,77600.31,5.9,-0.56172,0.00017,29.61407]
[1777067600030,31.14,77606.32,5.9,-0.56071,0.00017,29.62801]
[1777067606073,31.13,77608.55,5.9,-0.56035,0.00017,29.63304]
[1777067612116,31.13,77609.59,5.9,-0.56019,0.00017,29.63222]
[1777067617150,31.12,77609.97,5.9,-0.56014,0.00017,29.63298]
[1777067622186,31.12,77612.38,5.9,-0.55974,0.00017,29.63838]
[1777067627221,31.11,77614.18,5.9,-0.55945,0.00017,29.64237]
[1777067632759,31.11,77616.04,5.9,-0.55914,0.00017,29.64651]
[1777067638298,31.1,77617.63,5.9,-0.55889,0.00017,29.64994]
[1777067644341,31.1,77617.72,5.9,-0.55889,0.00017,29.65]
[1777067653403,31.09,77618.9,5.9,-0.55871,0.00017,29.65246]
[1777067658439,31.08,77614.6,5.9,-0.55944,0.00017,29.64259]
[1777067663474,31.08,77613.68,5.9,-0.55961,0.00017,29.64037]
[1777067668509,31.08,77615.79,5.9,-0.55926,0.00017,29.64508]
[1777067678579,31.07,77615.79,5.9,-0.55929,0.00017,29.64178]
[1777067683613,31.06,77616.91,5.9,-0.55911,0.00017,29.64423]
[1777067688649,31.06,77618.42,5.9,-0.55886,0.00017,29.64755]
[1777067693684,31.06,77612.95,5.9,-0.55979,0.00017,29.63499]
[1777067698718,31.05,77609.2,5.9,-0.56044,0.00017,29.62627]
[1777067702899,31.05,77608.96,5.9,-0.56048,0.00017,29.6257]
[1777067703754,31.05,77602.57,5.9,-0.56156,0.00017,29.61075]
[1777067708789,31.05,77599.11,5.9,-0.56215,0.00017,29.60254]
[1777067713770,31.05,77603.4,5.9,-0.56143,0.00017,29.61261]
[1777067713823,31.05,77612.56,5.9,-0.55988,0.00017,29.63385]
[1777067716844,31.05,77619.75,5.9,-0.55866,0.00017,29.65026]
[1777067718620,31.05,77619.82,5.9,-0.55865,0.00017,29.65043]
[1777067723894,31.05,77619.84,5.9,-0.55864,0.00017,29.65052]
[1777067726246,31.05,77619.84,5.9,-0.55864,0.00017,29.65052]
[1777067733964,31.05,77616.16,5.9,-0.55926,0.00017,29.63918]
[1777067738999,31.05,77615.83,5.9,-0.55932,0.00017,29.63842]
[1777067744036,31.05,77613.69,5.9,-0.55969,0.00017,29.63342]
[1777067749070,31.05,77613.3,5.9,-0.55977,0.00017,29.63243]
[1777067755114,31.04,77608.96,5.9,-0.56051,0.00017,29.62232]
[1777067762162,31.04,77608.12,5.9,-0.56066,0.00017,29.62027]
[1777067766550,31.04,77608.14,5.9,-0.56066,0.00017,29.62028]
[1777067767791,31.03,77608.14,5.9,-0.56066,0.00017,29.62024]
[1777067774313,31.03,77608.13,5.9,-0.56067,0.00017,29.62016]
[1777067778273,31.03,77614.18,5.9,-0.55966,0.00017,29.63401]
[1777067783309,31.02,77616.4,5.9,-0.55929,0.00017,29.63899]
[1777067789960,31.03,77621.52,5.9,-0.55842,0.00017,29.65064]
[1777067791596,31.03,77621.52,5.9,-0.55841,0.00017,29.65067]
[1777067797407,31.03,77618.0,5.9,-0.55901,0.00017,29.6397]
[1777067800204,31.03,77616.81,5.9,-0.55921,0.00017,29.637]
[1777067810498,31.04,77616.53,5.9,-0.55925,0.00017,29.63649]
[1777067815533,31.04,77617.21,5.9,-0.55913,0.00017,29.63808]
[1777067816813,31.04,77617.21,5.9,-0.55913,0.00017,29.63808]
[1777067823024,31.04,77618.2,5.9,-0.55896,0.00017,29.64036]
[1777067828913,31.04,77619.63,5.9,-0.55871,0.00017,29.64362]
[1777067838694,31.04,77622.38,5.9,-0.55824,0.00017,29.64989]
[1777067845744,31.04,77622.4,5.9,-0.55823,0.00017,29.64997]
[1777067848331,31.04,77622.43,5.9,-0.55823,0.00017,29.65004]
[1777067850311,31.04,77622.41,5.9,-0.55823,0.00017,29.65]
[1777067851323,31.04,77622.41,5.9,-0.55823,0.00017,29.65]
[1777067857273,31.05,77622.41,5.9,-0.55824,0.00017,29.64693]
[1777067866849,31.05,77622.41,5.9,-0.55823,0.00017,29.64696]
[1777067867851,31.05,77622.41,5.9,-0.55823,0.00017,29.647]
[1777067873946,31.05,77623.48,5.9,-0.55805,0.00017,29.64943]
[1777067883010,31.05,77623.91,5.9,-0.55797,0.00017,29.65043]
[1777067891065,31.05,77624.23,5.9,-0.55791,0.00017,29.65117]
[1777067900553,31.05,77624.23,5.9,-0.55791,0.00017,29.65117]
[1777067906171,31.05,77624.28,5.9,-0.5579,0.00017,29.65134]
[1777067918255,31.06,77624.5,5.9,-0.55787,0.00017,29.64879]
[1777067918650,31.06,77624.5,5.9,-0.55787,0.00017,29.64879]
[1777067919656,31.06,77624.52,5.9,-0.55786,0.00017,29.64884]
[1777067925304,31.06,77624.5,5.9,-0.55786,0.00017,29.64881]
[1777067930210,31.06,77621.76,5.9,-0.55833,0.00017,29.6427]
[1777067931043,31.06,77620.76,5.9,-0.55849,0.00017,29.64045]
[1777067936381,31.06,77619.38,5.9,-0.55872,0.00017,29.63739]
[1777067938117,31.06,77619.38,5.9,-0.55872,0.00017,29.63739]
[1777067944437,31.06,77615.12,5.9,-0.55944,0.00017,29.62778]
[1777067945727,31.06,77615.12,5.9,-0.55944,0.00017,29.62778]
[1777067952493,31.07,77609.85,5.9,-0.56032,0.00017,29.61581]
[1777067958391,31.07,77609.52,5.9,-0.56037,0.00017,29.61507]
[1777067959373,31.07,77609.52,5.9,-0.56037,0.00017,29.61509]
[1777067959432,31.07,77609.52,5.9,-0.56037,0.00017,29.61509]
[1777067959896,31.07,77609.52,5.9,-0.56037,0.00017,29.61509]
[1777067959927,31.07,77609.52,5.9,-0.56037,0.00017,29.61509]
[1777067959984,31.07,77600.99,5.9,-0.56181,0.00017,29.5952]
[1777067960561,31.07,77600.99,5.9,-0.56181,0.00017,29.5952]
[1777067960786,31.07,77589.52,5.9,-0.56375,0.00017,29.56785]
[1777067961565,31.07,77589.52,5.9,-0.56375,0.00017,29.56785]
[1777067962069,31.07,77589.52,5.9,-0.56375,0.00017,29.56785]
[1777067963055,31.07,77589.44,5.9,-0.56376,0.00017,29.56769]
[1777067963152,31.07,77589.31,5.9,-0.56378,0.00017,29.56739]
[1777067966146,31.07,77589.15,5.9,-0.56381,0.00017,29.56702]
[1777067966247,31.07,77589.15,5.9,-0.5638,0.00017,29.56706]
[1777067972632,31.08,77591.59,5.9,-0.56338,0.00017,29.57002]
[1777067977667,31.08,77591.38,5.9,-0.56341,0.00017,29.56966]
[1777067979186,31.08,77591.38,5.9,-0.56341,0.00017,29.56966]
[1777067979287,31.09,77591.44,5.9,-0.56339,0.00017,29.56986]
[1777067979573,31.09,77591.44,5.9,-0.56339,0.00017,29.56986]
[1777067980071,31.09,77591.44,5.9,-0.56339,0.00017,29.56986]
[1777067985599,31.09,77589.28,5.9,-0.56375,0.00017,29.56469]
[1777067986589,31.09,77589.27,5.9,-0.56374,0.00017,29.56483]
[1777067987586,31.09,77589.22,5.9,-0.56375,0.00017,29.56474]
[1777067988099,31.09,77589.22,5.9,-0.56375,0.00017,29.56474]
[1777067988592,31.1,77589.22,5.9,-0.56374,0.00017,29.5648]
[1777067991766,31.1,77583.68,5.9,-0.56467,0.00017,29.55142]
[1777067992679,31.1,77583.68,5.9,-0.56467,0.00017,29.55142]
[1777067993669,31.1,77583.6,5.9,-0.56469,0.00017,29.55122]
[1777068000878,31.1,77580.81,5.9,-0.56515,0.00017,29.54443]
[1777068006873,31.1,77577.24,5.9,-0.56575,0.00017,29.53563]
[1777068011909,31.1,77577.24,5.9,-0.56575,0.00017,29.53569]
[1777068013897,31.1,77577.24,5.9,-0.56575,0.00017,29.53569]
[1777068014618,31.1,77577.27,5.9,-0.56574,0.00017,29.53579]
[1777068015617,31.1,77577.96,5.9,-0.56562,0.00017,29.5375]
[1777068021172,31.1,77577.85,5.9,-0.56564,0.00017,29.53729]
[1777068021724,31.11,77577.85,5.9,-0.56564,0.00017,29.5373]
[1777068022140,31.11,77577.85,5.9,-0.56564,0.00017,29.5373]
[1777068022163,31.11,77577.85,5.9,-0.56564,0.00017,29.5373]
[1777068022258,31.1,77568.86,5.9,-0.56715,0.00017,29.51485]
[1777068022987,31.1,77558.76,5.9,-0.56886,0.00017,29.48912]
[1777068028022,31.11,77558.26,5.9,-0.56894,0.00017,29.48787]
[1777068031622,31.11,77557.34,5.9,-0.5691,0.00017,29.48242]
[1777068038093,31.11,77557.73,5.9,-0.56903,0.00017,29.48348]
[1777068044224,31.11,77559.51,5.9,-0.56873,0.00017,29.48807]
[1777068044263,31.11,77559.51,5.9,-0.56873,0.00017,29.48807]
[1777068045141,31.11,77568.73,5.9,-0.56717,0.00017,29.51158]
[1777068047528,31.11,77572.0,5.9,-0.56662,0.00017,29.51981]
[1777068048615,31.11,77572.01,5.9,-0.56662,0.00017,29.51986]
[1777068049189,31.11,77572.01,5.9,-0.56662,0.00017,29.51986]
[1777068055211,31.11,77575.8,5.9,-0.56597,0.00017,29.52941]
[1777068057036,31.11,77576.39,5.9,-0.56587,0.00017,29.53088]
[1777068057103,31.11,77576.39,5.9,-0.56587,0.00017,29.53088]
[1777068057272,31.11,77576.39,5.9,-0.56587,0.00017,29.53088]
[1777068057306,31.12,77579.76,5.9,-0.5653,0.00017,29.53921]
[1777068059239,31.12,77586.05,5.9,-0.56424,0.00017,29.55459]
[1777068060417,31.12,77586.05,5.9,-0.56424,0.00017,29.55459]
[1777068060767,31.12,77587.51,5.9,-0.56399,0.00017,29.55817]
[1777068061254,31.12,77593.4,5.9,-0.563,0.00017,29.57233]
[1777068061833,31.12,77593.4,5.9,-0.563,0.00017,29.57233]
[1777068061898,31.12,77593.4,5.9,-0.563,0.00017,29.57233]
[1777068061955,31.12,77593.4,5.9,-0.563,0.00017,29.57233]
[1777068062296,31.12,77593.4,5.9,-0.563,0.00017,29.57233]
[1777068062373,31.12,77593.4,5.9,-0.563,0.00017,29.57233]
[1777068064280,31.12,77600.54,5.9,-0.56178,0.00017,29.58939]
[1777068069443,31.12,77604.48,5.9,-0.56111,0.00017,29.59868]
[1777068075359,31.13,77604.18,5.9,-0.56114,0.00017,29.59815]
[1777068077180,31.13,77603.54,5.9,-0.56125,0.00017,29.59668]
[1777068077196,31.13,77603.54,5.9,-0.56125,0.00017,29.59668]
[1777068077217,31.13,77603.54,5.9,-0.56125,0.00017,29.59668]
[1777068077280,31.13,77603.54,5.9,-0.56125,0.00017,29.59668]
[1777068077373,31.13,77599.4,5.9,-0.56195,0.00017,29.587]
[1777068079387,31.13,77592.03,5.9,-0.56318,0.00017,29.56956]
[1777068084206,31.14,77588.53,5.9,-0.56376,0.00017,29.56129]
[1777068089457,31.14,77584.5,5.9,-0.56444,0.00017,29.55158]
[1777068091666,31.14,77583.75,5.9,-0.56457,0.00017,29.54667]
[1777068091677,31.14,77583.75,5.9,-0.56457,0.00017,29.54667]
[1777068092478,31.14,77586.63,5.9,-0.56409,0.00017,29.55366]
[1777068097513,31.14,77588.64,5.9,-0.56375,0.00017,29.55852]
[1777068099059,31.14,77588.67,5.9,-0.56374,0.00017,29.55859]
[1777068099527,31.14,77602.5,5.9,-0.56141,0.00017,29.59143]
[1777068100535,31.14,77601.61,5.9,-0.56156,0.00017,29.58936]
[1777068105063,31.15,77600.14,5.9,-0.5618,0.00017,29.586]
[1777068105133,31.15,77600.14,5.9,-0.5618,0.00017,29.586]
[1777068110603,31.15,77596.94,5.9,-0.56233,0.00017,29.57861]
[1777068115639,31.16,77598.7,5.9,-0.56202,0.00017,29.58289]
[1777068120673,31.16,77598.69,5.9,-0.56201,0.00017,29.58298]
[1777068125709,31.16,77598.69,5.9,-0.562,0.00017,29.5831]
[1777068130715,31.17,77598.71,5.9,-0.56199,0.00017,29.58319]
[1777068130744,31.17,77597.16,5.9,-0.56225,0.00017,29.5796]
[1777068135779,31.17,77593.01,5.9,-0.56294,0.00017,29.56988]
[1777068142828,31.18,77592.97,5.9,-0.56293,0.00017,29.5699]
[1777068144598,31.18,77592.97,5.9,-0.56293,0.00017,29.5699]
[1777068144699,31.18,77592.68,5.9,-0.56298,0.00017,29.56923]
[1777068145849,31.18,77599.7,5.9,-0.5618,0.00017,29.58586]
[1777068150238,31.18,77601.5,5.9,-0.56149,0.00017,29.59012]
[1777068150311,31.18,77601.5,5.9,-0.56149,0.00017,29.59012]
[1777068150495,31.18,77601.5,5.9,-0.56149,0.00017,29.59012]
[1777068150596,31.18,77602.31,5.9,-0.56135,0.00017,29.59204]
[1777068153905,31.18,77595.51,5.9,-0.5625,0.00017,29.57301]
[1777068158940,31.19,77596.61,5.9,-0.56231,0.00017,29.57571]
[1777068163974,31.19,77596.79,5.9,-0.56227,0.00017,29.57622]
[1777068168970,31.19,77596.85,5.9,-0.56225,0.00017,29.57646]
[1777068169148,31.19,77596.85,5.9,-0.56225,0.00017,29.57646]
[1777068170196,31.19,77594.53,5.9,-0.56264,0.00017,29.57099]
[1777068170277,31.19,77594.53,5.9,-0.56264,0.00017,29.57099]
[1777068170379,31.19,77591.41,5.9,-0.56316,0.00017,29.56356]
[1777068172033,31.19,77585.84,5.9,-0.5641,0.00017,29.55017]
[1777068177067,31.19,77587.92,5.9,-0.56375,0.00017,29.55523]
[1777068180528,31.2,77587.8,5.9,-0.56377,0.00017,29.55496]
[1777068180533,31.2,77587.8,5.9,-0.56377,0.00017,29.55496]
[1777068180629,31.2,77587.28,5.9,-0.56385,0.00017,29.55373]
[1777068182102,31.2,77593.58,5.9,-0.56279,0.00017,29.56887]
[1777068187409,31.2,77592.43,5.9,-0.56297,0.00017,29.56622]
[1777068187428,31.2,77592.43,5.9,-0.56297,0.00017,29.56622]
[1777068187431,31.2,77592.43,5.9,-0.56297,0.00017,29.56622]
[1777068187442,31.2,77592.43,5.9,-0.56297,0.00017,29.56622]
[1777068187613,31.2,77592.43,5.9,-0.56297,0.00017,29.56622]
[1777068187940,31.2,77592.43,5.9,-0.56297,0.00017,29.56624]
[1777068193180,31.21,77594.76,5.9,-0.56257,0.00017,29.57189]
[1777068195062,31.21,77594.89,5.9,-0.56255,0.00017,29.57222]
[1777068195194,31.21,77596.07,5.9,-0.56235,0.00017,29.57503]
[1777068200358,31.21,77600.06,5.9,-0.56167,0.00017,29.58449]
[1777068203664,31.21,77598.24,5.9,-0.56197,0.00017,29.58026]
[1777068209293,31.22,77601.36,5.9,-0.56143,0.00017,29.5877]
[1777068213657,31.22,77602.21,5.9,-0.56129,0.00017,29.58664]
[1777068213676,31.22,77602.21,5.9,-0.56129,0.00017,29.58664]
[1777068213684,31.22,77602.21,5.9,-0.56129,0.00017,29.58664]
[1777068213751,31.22,77611.12,5.9,-0.55979,0.00017,29.6072]
[1777068213796,31.22,77611.12,5.9,-0.55979,0.00017,29.6072]
[1777068213807,31.22,77611.12,5.9,-0.55979,0.00017,29.6072]
[1777068213811,31.22,77611.12,5.9,-0.55979,0.00017,29.6072]
[1777068214328,31.22,77617.66,5.9,-0.55869,0.00017,29.62202]
[1777068216397,31.22,77620.01,5.9,-0.5583,0.00017,29.6273]
[1777068217444,31.22,77619.36,5.9,-0.55841,0.00017,29.62584]
[1777068218569,31.22,77619.5,5.9,-0.55838,0.00017,29.62616]
[1777068221377,31.22,77627.61,5.9,-0.55701,0.00017,29.64414]
[1777068223982,31.22,77628.35,5.9,-0.55689,0.00017,29.64576]
[1777068232454,31.22,77624.77,5.9,-0.5575,0.00017,29.63786]
[1777068234078,31.22,77625.02,5.9,-0.55745,0.00017,29.63841]
[1777068235336,31.22,77625.02,5.9,-0.55745,0.00017,29.63841]
[1777068235344,31.22,77625.02,5.9,-0.55745,0.00017,29.63841]
[1777068242409,31.22,77624.31,5.9,-0.55757,0.00017,29.63683]
[1777068248566,31.22,77622.2,5.9,-0.55793,0.00017,29.63213]
[1777068253602,31.22,77621.96,5.9,-0.55797,0.00017,29.6316]
[1777068256746,31.22,77620.59,5.9,-0.5582,0.00017,29.62855]
[1777068266949,31.22,77621.11,5.9,-0.55811,0.00017,29.62973]
[1777068269714,31.22,77614.32,5.9,-0.55925,0.00017,29.61448]
[1777068272735,31.22,77608.57,5.9,-0.56023,0.00017,29.59827]
[1777068275817,31.22,77608.22,5.9,-0.56029,0.00017,29.59743]
[1777068281798,31.21,77598.7,5.9,-0.5619,0.00017,29.5752]
[1777068282821,31.21,77598.7,5.9,-0.5619,0.00017,29.5752]
[1777068289854,31.2,77595.03,5.9,-0.56254,0.00017,29.5663]
[1777068297333,31.2,77594.92,5.9,-0.56258,0.00017,29.56586]
[1777068302946,31.19,77598.27,5.9,-0.56204,0.00017,29.5735]
[1777068308988,31.18,77598.45,5.9,-0.56202,0.00017,29.57373]
[1777068311002,31.18,77605.62,5.9,-0.56082,0.00017,29.59041]
[1777068316038,31.18,77609.77,5.9,-0.56013,0.00017,29.59989]
[1777068317903,31.18,77609.77,5.9,-0.56013,0.00017,29.59989]
[1777068320066,31.17,77616.35,5.9,-0.55902,0.00017,29.61485]
[1777068325858,31.17,77615.7,5.9,-0.55913,0.00017,29.61339]
[1777068335255,31.18,77613.61,5.9,-0.55949,0.00017,29.60559]
[1777068336411,31.18,77614.47,5.9,-0.55934,0.00017,29.60756]
[1777068342221,31.18,77614.71,5.9,-0.5593,0.00017,29.60812]
[1777068347257,31.18,77614.96,5.9,-0.55925,0.00017,29.6087]
[1777068349410,31.18,77614.82,5.9,-0.55928,0.00017,29.60838]
[1777068350173,31.18,77614.17,5.9,-0.55939,0.00017,29.60691]
[1777068355313,31.18,77614.93,5.9,-0.55926,0.00017,29.60864]
[1777068358338,31.18,77606.5,5.9,-0.56068,0.00017,29.58932]
[1777068361358,31.18,77600.39,5.9,-0.56171,0.00017,29.57505]
[1777068366394,31.17,77598.92,5.9,-0.56198,0.00017,29.57142]
[1777068368306,31.17,77598.47,5.9,-0.56206,0.00017,29.57032]
[1777068373444,31.16,77597.54,5.9,-0.56223,0.00017,29.56789]
[1777068376336,31.16,77597.54,5.9,-0.56223,0.00017,29.56789]
[1777068376425,31.16,77597.54,5.9,-0.56223,0.00017,29.56789]
[1777068378836,31.16,77597.54,5.9,-0.56224,0.00017,29.56778]
[1777068379485,31.15,77606.16,5.9,-0.5608,0.00017,29.58785]
[1777068381498,31.15,77610.19,5.9,-0.56012,0.00017,29.59711]
[1777068382450,31.15,77610.19,5.9,-0.56012,0.00017,29.59711]
[1777068387541,31.15,77609.3,5.9,-0.56027,0.00017,29.59504]
[1777068394590,31.15,77609.56,5.9,-0.56024,0.00017,29.59248]
[1777068396215,31.15,77609.56,5.9,-0.56024,0.00017,29.59248]
[1777068398618,31.15,77599.67,5.9,-0.56192,0.00017,29.56942]
[1777068399236,31.15,77599.67,5.9,-0.56192,0.00017,29.56942]
[1777068404659,31.14,77600.91,5.9,-0.56172,0.00017,29.57212]
[1777068409695,31.13,77601.4,5.9,-0.56166,0.00017,29.57309]
[1777068414546,31.13,77601.4,5.9,-0.56166,0.00017,29.57309]
[1777068415559,31.12,77601.44,5.9,-0.56167,0.00017,29.573]
[1777068417751,31.12,77608.57,5.9,-0.56047,0.00017,29.58954]
[1777068420181,31.12,77606.9,5.9,-0.56075,0.00017,29.5857]
[1777068425284,31.12,77612.38,5.9,-0.55982,0.00017,29.59836]
[1777068430841,31.12,77610.94,5.9,-0.56006,0.00017,29.59505]
[1777068433527,31.12,77611.44,5.9,-0.55998,0.00017,29.59619]
[1777068438898,31.12,77609.37,5.9,-0.56033,0.00017,29.59142]
[1777068445947,31.12,77609.57,5.9,-0.5603,0.00017,29.59188]
[1777068452996,31.12,77610.21,5.9,-0.5602,0.00017,29.59025]
[1777068458030,31.12,77610.25,5.9,-0.56019,0.00017,29.59033]
[1777068463066,31.12,77612.22,5.9,-0.55986,0.00017,29.59485]
[1777068468101,31.12,77613.29,5.9,-0.55968,0.00017,29.59728]
[1777068474143,31.12,77612.7,5.9,-0.55978,0.00017,29.59592]
[1777068480185,31.12,77613.29,5.9,-0.55968,0.00017,29.59725]
[1777068481287,31.12,77613.29,5.9,-0.55968,0.00017,29.59725]
[1777068487234,31.12,77617.91,5.9,-0.5589,0.00017,29.60772]
[1777068492456,31.12,77618.9,5.9,-0.55874,0.00017,29.60994]
[1777068498312,31.12,77619.06,5.9,-0.55871,0.00017,29.61026]
[1777068504355,31.12,77619.22,5.9,-0.55869,0.00017,29.61063]
[1777068506097,31.12,77620.31,5.9,-0.5585,0.00017,29.61309]
[1777068506134,31.12,77620.31,5.9,-0.5585,0.00017,29.61309]
[1777068506207,31.12,77620.31,5.9,-0.5585,0.00017,29.61309]
[1777068507123,31.12,77620.31,5.9,-0.5585,0.00017,29.61309]
[1777068514425,31.12,77622.35,5.9,-0.55817,0.00017,29.61454]
[1777068519460,31.12,77621.48,5.9,-0.55831,0.00017,29.61258]
[1777068520880,31.12,77621.48,5.9,-0.55831,0.00017,29.61258]
[1777068520953,31.12,77621.52,5.9,-0.55831,0.00017,29.61267]
[1777068522206,31.12,77619.39,5.9,-0.55867,0.00017,29.60788]
[1777068528523,31.12,77620.57,5.9,-0.55847,0.00017,29.61057]
[1777068532073,31.12,77620.82,5.9,-0.55842,0.00017,29.61113]
[1777068532174,31.12,77620.82,5.9,-0.55842,0.00017,29.61114]
[1777068537585,31.12,77619.32,5.9,-0.55868,0.00017,29.60773]
[1777068539563,31.12,77619.7,5.9,-0.55862,0.00017,29.60858]
[1777068539600,31.12,77619.86,5.9,-0.55859,0.00017,29.60893]
[1777068544654,31.12,77620.62,5.9,-0.55846,0.00017,29.61066]
[1777068549692,31.12,77619.04,5.9,-0.55872,0.00017,29.60713]
[1777068555734,31.12,77618.96,5.9,-0.55874,0.00017,29.60697]
[1777068561776,31.12,77619.49,5.9,-0.55865,0.00017,29.60814]
[1777068562981,31.12,77619.49,5.9,-0.55865,0.00017,29.60814]
[1777068563000,31.12,77619.49,5.9,-0.55865,0.00017,29.60814]
[1777068563083,31.12,77619.32,5.9,-0.55868,0.00017,29.60775]
[1777068564796,31.12,77625.98,5.9,-0.55755,0.00017,29.62262]
[1777068566720,31.12,77625.98,5.9,-0.55755,0.00017,29.62262]
[1777068568054,31.12,77627.92,5.9,-0.55723,0.00017,29.62689]
[1777068573871,31.12,77631.79,5.9,-0.55658,0.00017,29.63232]
[1777068573890,31.12,77631.79,5.9,-0.55658,0.00017,29.63232]
[1777068573921,31.12,77631.67,5.9,-0.5566,0.00017,29.63206]
[1777068574869,31.12,77623.71,5.9,-0.55794,0.00017,29.61448]
[1777068576697,31.12,77622.14,5.9,-0.55821,0.00017,29.61097]
[1777068584940,31.11,77620.73,5.9,-0.55846,0.00017,29.60767]
[1777068586199,31.11,77620.73,5.9,-0.55846,0.00017,29.60767]
[1777068586330,31.11,77620.73,5.9,-0.55846,0.00017,29.60767]
[1777068586406,31.11,77620.73,5.9,-0.55846,0.00017,29.60766]
[1777068592476,31.11,77620.73,5.9,-0.55846,0.00017,29.60766]
[1777068596816,31.1,77621.81,5.9,-0.55829,0.00017,29.60991]
[1777068596846,31.1,77621.81,5.9,-0.55829,0.00017,29.60991]
[1777068596851,31.1,77621.81,5.9,-0.55829,0.00017,29.60991]
[1777068597134,31.1,77606.14,5.9,-0.56095,0.00017,29.5741]
[1777068597562,31.1,77606.14,5.9,-0.56095,0.00017,29.5741]
[1777068597617,31.1,77606.14,5.9,-0.56095,0.00017,29.5741]
[1777068597641,31.1,77606.14,5.9,-0.56095,0.00017,29.5741]
[1777068597944,31.1,77606.14,5.9,-0.56095,0.00017,29.5741]
[1777068598032,31.1,77582.73,5.9,-0.5649,0.00017,29.51816]
[1777068598464,31.1,77582.73,5.9,-0.5649,0.00017,29.51816]
[1777068599039,31.1,77582.64,5.9,-0.56492,0.00017,29.51791]
[1777068604074,31.09,77582.9,5.9,-0.56489,0.00017,29.51837]
[1777068607877,31.09,77583.28,5.9,-0.56484,0.00017,29.51918]
[1777068607882,31.09,77583.28,5.9,-0.56484,0.00017,29.51918]
[1777068615151,31.08,77582.86,5.9,-0.56494,0.00017,29.51784]
[1777068620186,31.07,77586.49,5.9,-0.56434,0.00017,29.52651]
[1777068623566,31.07,77586.69,5.9,-0.56431,0.00017,29.52696]
[1777068625047,31.07,77586.71,5.9,-0.56431,0.00017,29.52689]
[1777068626565,31.07,77588.91,5.9,-0.56394,0.00017,29.53219]
[1777068632270,31.06,77589.71,5.9,-0.56384,0.00017,29.53077]
[1777068634284,31.05,77596.05,5.9,-0.56277,0.00017,29.54593]
[1777068639319,31.05,77599.58,5.9,-0.56219,0.00017,29.55412]
[1777068642340,31.04,77590.89,5.9,-0.56367,0.00017,29.53323]
[1777068647375,31.04,77590.03,5.9,-0.56383,0.00017,29.53099]
[1777068653417,31.03,77590.59,5.9,-0.56375,0.00017,29.53215]
[1777068658451,31.03,77591.73,5.9,-0.56357,0.00017,29.53474]
[1777068664494,31.02,77591.93,5.9,-0.56356,0.00017,29.53502]
[1777068672550,31.01,77591.99,5.9,-0.56357,0.00017,29.53487]
[1777068674564,31.01,77601.33,5.9,-0.56199,0.00017,29.55711]
[1777068684633,30.99,77603.66,5.9,-0.56163,0.00017,29.56222]
[1777068692690,30.98,77603.98,5.9,-0.56161,0.00017,29.55955]
[1777068693872,30.98,77603.98,5.9,-0.56161,0.00017,29.55955]
[1777068693883,30.98,77603.98,5.9,-0.56161,0.00017,29.55955]
[1777068693921,30.98,77603.98,5.9,-0.56161,0.00017,29.55955]
[1777068698494,30.97,77600.34,5.9,-0.56225,0.00017,29.55075]
[1777068703766,30.97,77600.55,5.9,-0.56223,0.00017,29.55103]
[1777068705006,30.97,77600.55,5.9,-0.56223,0.00017,29.55103]
[1777068706115,30.96,77600.5,5.9,-0.56224,0.00017,29.55087]
[1777068711827,30.95,77604.0,5.9,-0.56167,0.00017,29.55889]
[1777068714470,30.95,77604.94,5.9,-0.56152,0.00017,29.56103]
[1777068718231,30.95,77610.39,5.9,-0.5606,0.00017,29.57365]
[1777068720891,30.94,77604.23,5.9,-0.56166,0.00017,29.55908]
[1777068725927,30.93,77603.77,5.9,-0.56175,0.00017,29.55781]
[1777068730963,30.93,77607.51,5.9,-0.56114,0.00017,29.56642]
[1777068735998,30.92,77607.55,5.9,-0.56114,0.00017,29.56633]
[1777068741033,30.91,77607.77,5.9,-0.56112,0.00017,29.56665]
[1777068746068,30.91,77607.96,5.9,-0.56111,0.00017,29.56692]
[1777068746561,30.91,77607.96,5.9,-0.56111,0.00017,29.56692]
[1777068746577,30.91,77607.96,5.9,-0.56111,0.00017,29.56692]
[1777068746657,30.91,77607.96,5.9,-0.56111,0.00017,29.56692]
[1777068746661,30.91,77607.96,5.9,-0.56111,0.00017,29.56692]
[1777068747075,30.91,77611.47,5.9,-0.56051,0.00017,29.57507]
[1777068750096,30.91,77617.5,5.9,-0.55949,0.00017,29.58897]
[1777068754703,30.91,77617.82,5.9,-0.55944,0.00017,29.5866]
[1777068755131,30.91,77616.17,5.9,-0.55972,0.00017,29.58281]
[1777068760165,30.9,77615.31,5.9,-0.55989,0.00017,29.58063]
[1777068765203,30.89,77615.67,5.9,-0.55984,0.00017,29.58126]
[1777068768262,30.89,77615.67,5.9,-0.55984,0.00017,29.58126]
[1777068768297,30.89,77615.67,5.9,-0.55984,0.00017,29.58126]
[1777068769251,30.89,77615.67,5.9,-0.55984,0.00017,29.58126]
[1777068769351,30.88,77615.67,5.9,-0.55986,0.00017,29.58111]
[1777068775274,30.88,77619.35,5.9,-0.55923,0.00017,29.58954]
[1777068780309,30.88,77620.63,5.9,-0.55901,0.00017,29.59247]
[1777068786196,30.88,77621.01,5.9,-0.55895,0.00017,29.59335]
[1777068794937,30.89,77620.57,5.9,-0.55902,0.00017,29.59237]
[1777068795027,30.89,77620.57,5.9,-0.55902,0.00017,29.59237]
[1777068795038,30.89,77620.12,5.9,-0.55909,0.00017,29.59137]
[1777068800449,30.88,77616.16,5.9,-0.55979,0.00017,29.58209]
[1777068806135,30.87,77616.4,5.9,-0.55976,0.00017,29.58247]
[1777068806236,30.87,77616.25,5.9,-0.55979,0.00017,29.58204]
[1777068809201,30.87,77615.98,5.9,-0.55984,0.00017,29.58142]
[1777068810206,30.87,77615.98,5.9,-0.55984,0.00017,29.58142]
[1777068815554,30.87,77615.97,5.9,-0.55985,0.00017,29.57828]
[1777068824617,30.87,77616.12,5.9,-0.55982,0.00017,29.57867]
[1777068829651,30.87,77616.67,5.9,-0.55972,0.00017,29.57997]
[1777068834688,30.87,77616.28,5.9,-0.55979,0.00017,29.57911]
[1777068840875,30.87,77616.09,5.9,-0.55982,0.00017,29.57867]
[1777068846772,30.88,77616.79,5.9,-0.55969,0.00017,29.58037]
[1777068853821,30.88,77615.53,5.9,-0.5599,0.00017,29.57752]
[1777068858856,30.88,77614.48,5.9,-0.56008,0.00017,29.57512]
[1777068864898,30.88,77616.53,5.9,-0.55973,0.00017,29.57988]
[1777068866459,30.88,77616.84,5.9,-0.55967,0.00017,29.5806]
[1777068868925,30.88,77627.01,5.9,-0.55794,0.00017,29.60375]
[1777068876982,30.88,77627.54,5.9,-0.55786,0.00017,29.60182]
[1777068882018,30.88,77627.11,5.9,-0.55793,0.00017,29.60082]
[1777068887053,30.88,77628.0,5.9,-0.55778,0.00017,29.60279]
[1777068889602,30.88,77631.36,5.9,-0.55721,0.00017,29.61028]
[1777068890074,30.88,77632.42,5.9,-0.55703,0.00017,29.61262]
[1777068895109,30.88,77633.83,5.9,-0.55679,0.00017,29.61576]
[1777068900423,30.88,77634.01,5.9,-0.55676,0.00017,29.61616]
[1777068901151,30.88,77634.13,5.9,-0.55673,0.00017,29.61646]
[1777068906186,30.88,77630.35,5.9,-0.55737,0.00017,29.60819]
[1777068911221,30.89,77629.84,5.9,-0.55745,0.00017,29.60714]
[1777068917263,30.89,77627.67,5.9,-0.55781,0.00017,29.60239]
[1777068920583,30.89,77624.39,5.9,-0.55837,0.00017,29.59502]
[1777068926326,30.89,77624.91,5.9,-0.55828,0.00017,29.5962]
[1777068931361,30.89,77624.41,5.9,-0.55837,0.00017,29.59199]
[1777068937403,30.89,77623.82,5.9,-0.55847,0.00017,29.59067]
[1777068939210,30.89,77623.82,5.9,-0.55847,0.00017,29.59067]
[1777068939236,30.89,77623.82,5.9,-0.55847,0.00017,29.59067]
[1777068941998,30.89,77623.28,5.9,-0.55856,0.00017,29.58946]
[1777068942437,30.89,77623.97,5.9,-0.55844,0.00017,29.59102]
[1777068942705,30.89,77623.97,5.9,-0.55844,0.00017,29.59102]
[1777068948480,30.89,77632.14,5.9,-0.55705,0.00017,29.60932]
[1777068955529,30.9,77630.88,5.9,-0.55726,0.00017,29.60655]
[1777068961571,30.9,77629.47,5.9,-0.5575,0.00017,29.60343]
[1777068967613,30.9,77624.44,5.9,-0.55836,0.00017,29.59214]
[1777068972648,30.9,77626.25,5.9,-0.55805,0.00017,29.59619]
[1777068984734,30.89,77627.04,5.9,-0.55792,0.00017,29.59794]
[1777068987140,30.89,77627.04,5.9,-0.55792,0.00017,29.59794]
[1777068992789,30.89,77625.11,5.9,-0.55825,0.00017,29.59051]
[1777069001854,30.89,77623.11,5.9,-0.55859,0.00017,29.58599]
[1777069004758,30.89,77622.61,5.9,-0.55868,0.00017,29.58486]
[1777069004780,30.89,77622.61,5.9,-0.55868,0.00017,29.58486]
[1777069004964,30.89,77621.59,5.9,-0.55885,0.00017,29.58254]
[1777069005842,30.89,77621.59,5.9,-0.55885,0.00017,29.58254]
[1777069011965,30.9,77619.67,5.9,-0.55918,0.00017,29.57821]
[1777069018972,30.9,77620.76,5.9,-0.55899,0.00017,29.58075]
[1777069025017,30.9,77620.84,5.9,-0.55897,0.00017,29.58097]
[1777069031059,30.9,77620.85,5.9,-0.55896,0.00017,29.58103]
[1777069035880,30.9,77620.85,5.9,-0.55896,0.00017,29.58103]
[1777069035980,30.9,77620.85,5.9,-0.55896,0.00017,29.58105]
[1777069043146,30.9,77619.17,5.9,-0.55924,0.00017,29.57726]
[1777069049188,30.9,77621.04,5.9,-0.55892,0.00017,29.58155]
[1777069050172,30.9,77621.04,5.9,-0.55892,0.00017,29.58155]
[1777069050195,30.9,77620.16,5.9,-0.55907,0.00017,29.57955]
[1777069055230,30.91,77619.39,5.9,-0.55921,0.00017,29.57473]
[1777069060265,30.91,77619.12,5.9,-0.55925,0.00017,29.57414]
[1777069061396,30.91,77619.12,5.9,-0.55925,0.00017,29.57414]
[1777069061498,30.91,77619.08,5.9,-0.55926,0.00017,29.57405]
[1777069075370,30.91,77619.9,5.9,-0.55911,0.00017,29.576]
[1777069081611,30.91,77619.98,5.9,-0.5591,0.00017,29.57619]
[1777069087454,30.91,77619.09,5.9,-0.55925,0.00017,29.5742]
[1777069095510,30.91,77618.59,5.9,-0.55933,0.00017,29.57309]
[1777069101552,30.91,77617.71,5.9,-0.55948,0.00017,29.57111]
[1777069107598,30.92,77617.57,5.9,-0.5595,0.00017,29.57081]
[1777069112507,30.92,77617.53,5.9,-0.55951,0.00017,29.56764]
[1777069112636,30.92,77617.57,5.9,-0.5595,0.00017,29.56774]
[1777069112888,30.92,77617.57,5.9,-0.5595,0.00017,29.56774]
[1777069119685,30.92,77619.57,5.9,-0.55916,0.00017,29.57234]
[1777069126734,30.92,77619.8,5.9,-0.55912,0.00017,29.57288]
[1777069131769,30.92,77620.08,5.9,-0.55907,0.00017,29.57354]
[1777069138818,30.92,77620.54,5.9,-0.55899,0.00017,29.57461]
[1777069144860,30.92,77620.82,5.9,-0.55894,0.00017,29.57527]
[1777069149894,30.92,77621.31,5.9,-0.55885,0.00017,29.5764]
[1777069156944,30.92,77620.39,5.9,-0.55901,0.00017,29.57434]
[1777069158204,30.92,77620.39,5.9,-0.55901,0.00017,29.57434]
[1777069159251,30.92,77620.39,5.9,-0.55901,0.00017,29.57435]
[1777069160007,30.92,77620.39,5.9,-0.55901,0.00017,29.57436]
[1777069163701,30.92,77616.65,5.9,-0.55964,0.00017,29.56582]
[1777069174064,30.93,77614.08,5.9,-0.56008,0.00017,29.55691]
[1777069179257,30.93,77615.56,5.9,-0.55982,0.00017,29.56036]
[1777069179502,30.93,77615.56,5.9,-0.55982,0.00017,29.56036]
[1777069179551,30.93,77616.72,5.9,-0.55962,0.00017,29.56303]
[1777069180787,30.93,77616.72,5.9,-0.55962,0.00017,29.56303]
[1777069181113,30.93,77622.81,5.9,-0.55859,0.00017,29.57691]
[1777069186148,30.93,77627.86,5.9,-0.55772,0.00017,29.5883]
[1777069194205,30.94,77628.86,5.9,-0.55754,0.00017,29.59067]
[1777069198974,30.94,77628.84,5.9,-0.55754,0.00017,29.59069]
[1777069199037,30.94,77628.84,5.9,-0.55754,0.00017,29.59069]
[1777069199247,30.94,77631.45,5.9,-0.55709,0.00017,29.5965]
[1777069206722,30.94,77635.36,5.9,-0.55642,0.00017,29.60517]
[1777069212587,30.95,77635.64,5.9,-0.55637,0.00017,29.60587]
[1777069220489,30.95,77635.6,5.9,-0.55636,0.00017,29.60589]
[1777069220640,30.95,77635.6,5.9,-0.55636,0.00017,29.60589]
[1777069227000,30.95,77637.86,5.9,-0.55597,0.00017,29.61089]
[1777069227444,30.95,77639.75,5.9,-0.55565,0.00017,29.615]
[1777069230464,30.95,77645.12,5.9,-0.55473,0.00017,29.62656]
[1777069238525,30.95,77645.28,5.9,-0.55472,0.00017,29.62378]
[1777069239532,30.95,77638.37,5.9,-0.55589,0.00017,29.60887]
[1777069241210,30.95,77637.86,5.9,-0.55598,0.00017,29.60776]
[1777069241546,30.95,77636.92,5.9,-0.55614,0.00017,29.60572]
[1777069246581,30.95,77637.41,5.9,-0.55606,0.00017,29.6068]
[1777069248503,30.95,77637.41,5.9,-0.55606,0.00017,29.6068]
[1777069248606,30.95,77637.41,5.9,-0.55606,0.00017,29.6068]
[1777069248707,30.95,77636.28,5.9,-0.55625,0.00017,29.60433]
[1777069248995,30.95,77636.28,5.9,-0.55625,0.00017,29.60433]
[1777069249602,30.95,77621.48,5.9,-0.55876,0.00017,29.57141]
[1777069251617,30.95,77621.55,5.9,-0.55876,0.00017,29.57153]
[1777069253491,30.95,77616.52,5.9,-0.55961,0.00017,29.56005]
[1777069258668,30.95,77616.73,5.9,-0.55959,0.00017,29.56044]
[1777069263703,30.95,77616.84,5.9,-0.55957,0.00017,29.56061]
[1777069267281,30.95,77616.84,5.9,-0.55957,0.00017,29.56061]
[1777069268303,30.94,77616.84,5.9,-0.55958,0.00017,29.56055]
[1777069269680,30.94,77616.84,5.9,-0.55958,0.00017,29.56054]
[1777069270753,30.94,77616.84,5.9,-0.55958,0.00017,29.56052]
[1777069275313,30.94,77617.35,5.9,-0.5595,0.00017,29.56162]
[1777069280928,30.94,77618.75,5.9,-0.55927,0.00017,29.56474]
[1777069286882,30.93,77613.1,5.9,-0.56024,0.00017,29.55165]
[1777069294609,30.93,77612.87,5.9,-0.56028,0.00017,29.55108]
[1777069295638,30.93,77612.87,5.9,-0.5603,0.00017,29.54792]
[1777069305626,30.93,77613.52,5.9,-0.56019,0.00017,29.54937]
[1777069307024,30.92,77622.03,5.9,-0.55875,0.00017,29.56878]
[1777069313514,30.92,77627.02,5.9,-0.5579,0.00017,29.58003]
[1777069315083,30.93,77621.13,5.9,-0.5589,0.00017,29.5668]
[1777069320101,30.93,77621.28,5.9,-0.55886,0.00017,29.56721]
[1777069325154,30.93,77618.83,5.9,-0.55928,0.00017,29.5616]
[1777069326972,30.93,77618.83,5.9,-0.55928,0.00017,29.5616]
[1777069332203,30.92,77621.16,5.9,-0.5589,0.00017,29.56681]
[1777069337238,30.92,77621.67,5.9,-0.55882,0.00017,29.56788]
[1777069342272,30.92,77621.76,5.9,-0.55881,0.00017,29.56801]
[1777069347308,30.91,77619.92,5.9,-0.55913,0.00017,29.56375]
[1777069352343,30.91,77618.37,5.9,-0.55941,0.00017,29.55703]
[1777069357378,30.91,77618.44,5.9,-0.5594,0.00017,29.55713]
[1777069363420,30.91,77619.96,5.9,-0.55914,0.00017,29.56062]
[1777069368578,30.91,77620.94,5.9,-0.55897,0.00017,29.56289]
[1777069368813,30.91,77620.62,5.9,-0.55902,0.00017,29.56217]
[1777069373491,30.91,77625.83,5.9,-0.55813,0.00017,29.574]
[1777069378526,30.91,77625.78,5.9,-0.55814,0.00017,29.57391]
[1777069382335,30.91,77625.78,5.9,-0.55814,0.00017,29.57391]
[1777069382443,30.91,77625.78,5.9,-0.55814,0.00017,29.57391]
[1777069382554,30.91,77623.37,5.9,-0.55855,0.00017,29.5685]
[1777069383561,30.92,77617.55,5.9,-0.55954,0.00017,29.55526]
[1777069389603,30.92,77617.89,5.9,-0.55947,0.00017,29.5561]
[1777069394638,30.92,77615.98,5.9,-0.55979,0.00017,29.55178]
[1777069400680,30.92,77616.92,5.9,-0.55962,0.00017,29.55406]
[1777069401244,30.92,77616.92,5.9,-0.55962,0.00017,29.55406]
[1777069406721,30.93,77617.46,5.9,-0.55952,0.00017,29.55541]
[1777069411757,30.93,77619.39,5.9,-0.55919,0.00017,29.55681]
[1777069416792,30.94,77619.22,5.9,-0.55921,0.00017,29.55651]
[1777069421828,30.94,77618.9,5.9,-0.55926,0.00017,29.55583]
[1777069426862,30.94,77619.44,5.9,-0.55917,0.00017,29.55711]
[1777069431897,30.94,77619.41,5.9,-0.55917,0.00017,29.55709]
[1777069436932,30.94,77618.72,5.9,-0.55928,0.00017,29.55556]
[1777069441967,30.95,77618.71,5.9,-0.55928,0.00017,29.55559]
[1777069447002,30.95,77619.94,5.9,-0.55906,0.00017,29.55844]
[1777069447234,30.95,77619.94,5.9,-0.55906,0.00017,29.55844]
[1777069447281,30.95,77619.94,5.9,-0.55906,0.00017,29.55844]
[1777069447292,30.95,77619.94,5.9,-0.55906,0.00017,29.55844]
[1777069447377,30.95,77619.94,5.9,-0.55906,0.00017,29.55844]
[1777069448010,30.95,77627.16,5.9,-0.55783,0.00017,29.57475]
[1777069452038,30.95,77633.26,5.9,-0.55679,0.00017,29.58834]
[1777069457073,30.95,77636.54,5.9,-0.55623,0.00017,29.59557]
[1777069460671,30.95,77636.25,5.9,-0.55628,0.00017,29.59495]
[1777069460688,30.95,77636.25,5.9,-0.55628,0.00017,29.59495]
[1777069460758,30.95,77636.25,5.9,-0.55628,0.00017,29.59496]
[1777069464320,30.95,77635.91,5.9,-0.55633,0.00017,29.59422]
[1777069466137,30.95,77628.7,5.9,-0.55756,0.00017,29.57833]
[1777069472179,30.96,77628.67,5.9,-0.55757,0.00017,29.57522]
[1777069477216,30.96,77628.78,5.9,-0.55754,0.00017,29.57551]
[1777069480073,30.96,77628.78,5.9,-0.55754,0.00017,29.57551]
[1777069480080,30.96,77628.78,5.9,-0.55754,0.00017,29.57554]
[1777069481400,30.96,77626.68,5.9,-0.5579,0.00017,29.57086]
[1777069487286,30.96,77622.08,5.9,-0.55867,0.00017,29.56061]
[1777069492144,30.97,77621.98,5.9,-0.55868,0.00017,29.56045]
[1777069492183,30.97,77621.98,5.9,-0.55868,0.00017,29.56045]
[1777069493157,30.97,77621.98,5.9,-0.55868,0.00017,29.56046]
[1777069499369,30.97,77618.2,5.9,-0.55931,0.00017,29.552]
[1777069505411,30.98,77617.7,5.9,-0.55938,0.00017,29.551]
[1777069509372,30.98,77617.7,5.9,-0.55938,0.00017,29.551]
[1777069510450,30.98,77617.73,5.9,-0.55937,0.00017,29.55112]
[1777069518516,30.99,77617.82,5.9,-0.55934,0.00017,29.55152]
[1777069524558,30.99,77617.81,5.9,-0.55933,0.00017,29.55161]
[1777069529594,31.0,77617.78,5.9,-0.55933,0.00017,29.55164]
[1777069535911,31.0,77617.78,5.9,-0.55933,0.00017,29.55164]
[1777069536953,31.0,77617.78,5.9,-0.55933,0.00017,29.54865]
[1777069538896,31.0,77613.4,5.9,-0.56007,0.00017,29.53862]
[1777069542685,31.0,77604.68,5.9,-0.56156,0.00017,29.51827]
[1777069546713,31.0,77598.03,5.9,-0.56269,0.00017,29.50249]
[1777069551748,31.0,77597.38,5.9,-0.5628,0.00017,29.50093]
[1777069553800,31.0,77598.79,5.9,-0.56256,0.00017,29.5043]
[1777069559804,31.0,77599.06,5.9,-0.56251,0.00017,29.50494]
[1777069564839,31.0,77595.91,5.9,-0.56305,0.00017,29.49742]
[1777069571888,30.99,77594.38,5.9,-0.56332,0.00017,29.49363]
[1777069572841,30.99,77594.38,5.9,-0.56332,0.00017,29.49363]
[1777069574061,30.99,77594.38,5.9,-0.56332,0.00017,29.49361]
[1777069579947,30.98,77597.9,5.9,-0.56274,0.00017,29.50185]
[1777069580954,30.98,77606.75,5.9,-0.56124,0.00017,29.52275]
[1777069581970,30.98,77606.75,5.9,-0.56124,0.00017,29.52275]
[1777069582030,30.98,77606.75,5.9,-0.56124,0.00017,29.52275]
[1777069582993,30.98,77604.86,5.9,-0.56156,0.00017,29.51831]
[1777069589020,30.98,77601.76,5.9,-0.56209,0.00017,29.51098]
[1777069593094,30.98,77606.28,5.9,-0.56133,0.00017,29.51851]
[1777069593099,30.98,77606.28,5.9,-0.56133,0.00017,29.51851]
[1777069594054,30.98,77597.06,5.9,-0.5629,0.00017,29.49665]
[1777069599091,30.98,77596.34,5.9,-0.56302,0.00017,29.49486]
[1777069604127,30.97,77596.15,5.9,-0.56307,0.00017,29.49424]
[1777069605812,30.97,77596.15,5.9,-0.56307,0.00017,29.49424]
[1777069612185,30.96,77596.61,5.9,-0.56301,0.00017,29.49508]
[1777069612698,30.96,77596.61,5.9,-0.56301,0.00017,29.49508]
[1777069613810,30.96,77596.98,5.9,-0.56295,0.00017,29.49594]
[1777069618726,30.96,77600.24,5.9,-0.56241,0.00017,29.50363]
[1777069626282,30.96,77601.04,5.9,-0.56227,0.00017,29.5055]
[1777069631318,30.96,77600.79,5.9,-0.56232,0.00017,29.50489]
[1777069637360,30.96,77601.94,5.9,-0.56212,0.00017,29.5076]
[1777069642395,30.96,77600.98,5.9,-0.56229,0.00017,29.50529]
[1777069649446,30.96,77602.51,5.9,-0.56203,0.00017,29.50889]
[1777069654481,30.95,77602.58,5.9,-0.56203,0.00017,29.50592]
[1777069659515,30.95,77602.66,5.9,-0.56202,0.00017,29.50608]
[1777069667571,30.95,77603.0,5.9,-0.56197,0.00017,29.50684]
[1777069673613,30.95,77602.48,5.9,-0.56206,0.00017,29.50556]
[1777069680663,30.95,77602.2,5.9,-0.56211,0.00017,29.50487]
[1777069687712,30.95,77602.56,5.9,-0.56205,0.00017,29.50568]
[1777069692747,30.95,77600.37,5.9,-0.56243,0.00017,29.50046]
[1777069699796,30.95,77600.11,5.9,-0.56247,0.00017,29.49981]
[1777069701400,30.95,77600.11,5.9,-0.56247,0.00017,29.49981]
[1777069702446,30.95,77600.11,5.9,-0.56247,0.00017,29.49981]
[1777069707852,30.94,77599.91,5.9,-0.56251,0.00017,29.49931]
[1777069713894,30.94,77600.15,5.9,-0.56248,0.00017,29.49676]
[1777069718030,30.94,77599.93,5.9,-0.56252,0.00017,29.4962]
[1777069719071,30.94,77599.93,5.9,-0.56252,0.00017,29.49618]
[1777069725424,30.94,77599.75,5.9,-0.56256,0.00017,29.49561]
[1777069726424,30.94,77599.75,5.9,-0.56256,0.00017,29.49559]
[1777069732031,30.93,77600.33,5.9,-0.56248,0.00017,29.49681]
[1777069737066,30.93,77599.46,5.9,-0.56264,0.00017,29.49461]
[1777069742101,30.92,77600.24,5.9,-0.56251,0.00017,29.49636]
[1777069742459,30.92,77600.24,5.9,-0.56251,0.00017,29.49636]
[1777069743541,30.92,77600.41,5.9,-0.56249,0.00017,29.49674]
[1777069749152,30.92,77600.23,5.9,-0.56252,0.00017,29.49624]
[1777069754187,30.92,77599.81,5.9,-0.5626,0.00017,29.49522]
[1777069766271,30.92,77600.67,5.9,-0.56245,0.00017,29.49724]
[1777069776341,30.92,77600.67,5.9,-0.56246,0.00017,29.49412]
[1777069778554,30.92,77600.67,5.9,-0.56246,0.00017,29.49412]
[1777069778566,30.92,77600.67,5.9,-0.56246,0.00017,29.49412]
[1777069778567,30.92,77600.67,5.9,-0.56246,0.00017,29.49412]
[1777069779363,30.92,77591.54,5.9,-0.56402,0.00017,29.47212]
[1777069781377,30.92,77586.07,5.9,-0.56495,0.00017,29.45875]
[1777069783272,30.92,77585.69,5.9,-0.56501,0.00017,29.45783]
[1777069786427,30.92,77583.84,5.9,-0.56533,0.00017,29.45322]
[1777069786514,30.91,77583.48,5.9,-0.56539,0.00017,29.4523]
[1777069794418,30.91,77583.37,5.9,-0.56542,0.00017,29.4519]
[1777069794436,30.91,77583.37,5.9,-0.56543,0.00017,29.45183]
[1777069801516,30.91,77583.41,5.9,-0.56542,0.00017,29.45186]
[1777069807612,30.9,77583.41,5.9,-0.56543,0.00017,29.45181]
[1777069814607,30.9,77582.82,5.9,-0.56553,0.00017,29.45029]
[1777069823671,30.9,77581.52,5.9,-0.56576,0.00017,29.44702]
[1777069828707,30.9,77578.54,5.9,-0.56627,0.00017,29.43957]
[1777069834750,30.9,77579.03,5.9,-0.56619,0.00017,29.43768]
[1777069842806,30.9,77577.42,5.9,-0.56647,0.00017,29.43364]
[1777069847841,30.9,77573.86,5.9,-0.56707,0.00017,29.42468]
[1777069852552,30.9,77572.07,5.9,-0.56737,0.00017,29.42017]
[1777069852659,30.9,77572.07,5.9,-0.56737,0.00017,29.42017]
[1777069852882,30.9,77569.77,5.9,-0.56776,0.00017,29.41432]
[1777069859931,30.9,77566.51,5.9,-0.56832,0.00017,29.40597]
[1777069861960,30.9,77566.59,5.9,-0.5683,0.00017,29.40618]
[1777069862056,30.9,77566.6,5.9,-0.5683,0.00017,29.40621]
[1777069867970,30.9,77566.6,5.9,-0.5683,0.00017,29.40621]
[1777069874029,30.9,77563.85,5.9,-0.56877,0.00017,29.39913]
[1777069879064,30.9,77562.07,5.9,-0.56907,0.00017,29.39453]
[1777069881134,30.9,77562.07,5.9,-0.56907,0.00017,29.39453]
[1777069883375,30.9,77559.68,5.9,-0.56948,0.00017,29.38834]
[1777069889134,30.9,77554.27,5.9,-0.57039,0.00017,29.37424]
[1777069895177,30.91,77555.09,5.9,-0.57026,0.00017,29.37333]
[1777069900213,30.91,77552.44,5.9,-0.5707,0.00017,29.36639]
[1777069903311,30.91,77552.43,5.9,-0.5707,0.00017,29.36639]
[1777069905247,30.91,77547.29,5.9,-0.57157,0.00017,29.35278]
[1777069910283,30.91,77544.83,5.9,-0.57198,0.00017,29.34628]
[1777069912498,30.91,77542.52,5.9,-0.57238,0.00017,29.34009]
[1777069919346,30.92,77536.61,5.9,-0.57337,0.00017,29.32424]
[1777069924382,30.92,77535.2,5.9,-0.5736,0.00017,29.32052]
[1777069929416,30.92,77535.49,5.9,-0.57354,0.00017,29.32142]
[1777069934129,30.92,77535.47,5.9,-0.57354,0.00017,29.32145]
[1777069938480,30.93,77529.74,5.9,-0.5745,0.00017,29.30579]
[1777069944522,30.93,77532.29,5.9,-0.57407,0.00017,29.31281]
[1777069948820,30.93,77531.03,5.9,-0.57429,0.00017,29.30935]
[1777069948875,30.93,77531.03,5.9,-0.57429,0.00017,29.30935]
[1777069949028,30.93,77531.03,5.9,-0.57429,0.00017,29.30935]
[1777069949557,30.93,77520.82,5.9,-0.57602,0.00017,29.28098]
[1777069953585,30.93,77518.35,5.9,-0.57644,0.00017,29.27097]
[1777069954754,30.93,77518.35,5.9,-0.57644,0.00017,29.27097]
[1777069956086,30.93,77518.35,5.9,-0.57644,0.00017,29.27098]
[1777069956205,30.93,77518.35,5.9,-0.57644,0.00017,29.27098]
[1777069956260,30.93,77518.18,5.9,-0.57646,0.00017,29.27057]
[1777069961641,30.93,77516.0,5.9,-0.57683,0.00017,29.26448]
[1777069963087,30.93,77516.0,5.9,-0.57683,0.00017,29.26448]
[1777069963123,30.93,77514.8,5.9,-0.57703,0.00017,29.26107]
[1777069964795,30.93,77515.06,5.9,-0.57699,0.00017,29.2618]
[1777069967186,30.93,77514.19,5.9,-0.57713,0.00017,29.25933]
[1777069972718,30.93,77512.15,5.9,-0.57748,0.00017,29.25345]
[1777069975251,30.93,77512.19,5.9,-0.57748,0.00017,29.25355]
[1777069975292,30.93,77512.19,5.9,-0.57748,0.00017,29.25355]
[1777069975347,30.93,77512.28,5.9,-0.57746,0.00017,29.25381]
[1777069975737,30.93,77512.28,5.9,-0.57746,0.00017,29.25381]
[1777069975739,30.93,77516.22,5.9,-0.5768,0.00017,29.265]
[1777069980773,30.93,77514.95,5.9,-0.57701,0.00017,29.26138]
[1777069985809,30.93,77516.22,5.9,-0.5768,0.00017,29.26495]
[1777069990843,30.93,77502.83,5.9,-0.57907,0.00017,29.22649]
[1777069992858,30.92,77502.07,5.9,-0.57921,0.00017,29.22423]
[1777069997892,30.92,77500.46,5.9,-0.57948,0.00017,29.21945]
[1777069999154,30.92,77500.46,5.9,-0.57948,0.00017,29.21945]
[1777069999550,30.92,77500.46,5.9,-0.57949,0.00017,29.21941]
[1777069999907,30.92,77507.27,5.9,-0.57833,0.00017,29.23913]
[1777070001973,30.92,77509.22,5.9,-0.578,0.00017,29.24474]
[1777070002041,30.92,77509.14,5.9,-0.57802,0.00017,29.24452]
[1777070007965,30.92,77504.47,5.9,-0.57881,0.00017,29.23107]
[1777070013000,30.92,77504.36,5.9,-0.57883,0.00017,29.22764]
[1777070018036,30.92,77503.72,5.9,-0.57894,0.00017,29.22581]
[1777070023071,30.92,77504.49,5.9,-0.57881,0.00017,29.22806]
[1777070028106,30.92,77504.35,5.9,-0.57883,0.00017,29.22766]
[1777070033141,30.92,77502.63,5.9,-0.57912,0.00017,29.22268]
[1777070039184,30.92,77501.49,5.9,-0.57931,0.00017,29.21939]
[1777070040034,30.92,77501.49,5.9,-0.57931,0.00017,29.21939]
[1777070040191,30.92,77500.28,5.9,-0.57952,0.00017,29.21587]
[1777070044827,30.92,77498.78,5.9,-0.57977,0.00017,29.21152]
[1777070044861,30.92,77498.78,5.9,-0.57977,0.00017,29.21152]
[1777070045226,30.92,77499.68,5.9,-0.57962,0.00017,29.21416]
[1777070051648,30.92,77500.23,5.9,-0.57952,0.00017,29.21577]
[1777070052851,30.92,77500.23,5.9,-0.57952,0.00017,29.21578]
[1777070058317,30.93,77501.85,5.9,-0.57925,0.00017,29.22051]
[1777070063352,30.93,77500.95,5.9,-0.5794,0.00017,29.2179]
[1777070072415,30.93,77501.17,5.9,-0.57937,0.00017,29.21542]
[1777070085291,30.93,77501.0,5.9,-0.5794,0.00017,29.21492]
[1777070085299,30.93,77501.0,5.9,-0.5794,0.00017,29.21492]
[1777070085308,30.93,77501.0,5.9,-0.5794,0.00017,29.21492]
[1777070085398,30.93,77501.0,5.9,-0.5794,0.00017,29.21492]
[1777070091547,30.92,77496.88,5.9,-0.58011,0.00017,29.20272]
[1777070097590,30.92,77497.94,5.9,-0.57993,0.00017,29.20576]
[1777070100549,30.92,77498.33,5.9,-0.57987,0.00017,29.20688]
[1777070106652,30.92,77499.13,5.9,-0.57974,0.00017,29.20913]
[1777070110655,30.92,77501.0,5.9,-0.57943,0.00017,29.21454]
[1777070110681,30.92,77501.06,5.9,-0.57942,0.00017,29.2147]
[1777070111688,30.92,77507.38,5.9,-0.57835,0.00017,29.23298]
[1777070116722,30.91,77507.47,5.9,-0.57834,0.00017,29.2332]
[1777070121758,30.91,77510.17,5.9,-0.57788,0.00017,29.2409]
[1777070126796,30.91,77512.55,5.9,-0.57748,0.00017,29.24768]
[1777070130274,30.92,77517.54,5.9,-0.57662,0.00017,29.262]
[1777070136863,30.92,77518.88,5.9,-0.57639,0.00017,29.26282]
[1777070141898,30.92,77520.56,5.9,-0.5761,0.00017,29.26767]
[1777070146933,30.93,77524.45,5.9,-0.57543,0.00017,29.27865]
[1777070151968,30.93,77520.73,5.9,-0.57606,0.00017,29.26827]
[1777070153164,30.93,77520.73,5.9,-0.57606,0.00017,29.26827]
[1777070158009,30.93,77514.43,5.9,-0.57713,0.00017,29.2505]
[1777070161032,30.93,77508.89,5.9,-0.57806,0.00017,29.23474]
[1777070167074,30.93,77508.86,5.9,-0.57806,0.00017,29.23485]
[1777070172109,30.94,77508.27,5.9,-0.57814,0.00017,29.23333]
[1777070177191,30.94,77508.26,5.9,-0.57814,0.00017,29.23344]
[1777070177217,30.94,77508.22,5.9,-0.57814,0.00017,29.23334]
[1777070180760,30.94,77503.94,5.9,-0.57887,0.00017,29.22102]
[1777070186841,30.94,77502.64,5.9,-0.57908,0.00017,29.21735]
[1777070195000,30.94,77498.98,5.9,-0.57971,0.00017,29.20352]
[1777070200867,30.94,77500.76,5.9,-0.57941,0.00017,29.20866]
[1777070200882,30.94,77500.76,5.9,-0.57941,0.00017,29.20866]
[1777070201312,30.94,77500.15,5.9,-0.57952,0.00017,29.20687]
[1777070206347,30.94,77498.54,5.9,-0.57979,0.00017,29.20216]
[1777070211381,30.94,77498.15,5.9,-0.57986,0.00017,29.201]
[1777070212281,30.94,77498.15,5.9,-0.57986,0.00017,29.201]
[1777070212381,30.94,77498.15,5.9,-0.57986,0.00017,29.201]
[1777070217425,30.94,77497.99,5.9,-0.57989,0.00017,29.20052]
[1777070222460,30.94,77498.16,5.9,-0.57986,0.00017,29.20101]
[1777070227494,30.94,77499.74,5.9,-0.57959,0.00017,29.20561]
[1777070235551,30.94,77499.79,5.9,-0.57958,0.00017,29.20573]
[1777070236215,30.94,77499.79,5.9,-0.57958,0.00017,29.20573]
[1777070236558,30.94,77502.38,5.9,-0.57915,0.00017,29.21326]
[1777070241593,30.94,77506.24,5.9,-0.57849,0.00017,29.22451]
[1777070245621,30.94,77513.54,5.9,-0.57725,0.00017,29.24546]
[1777070247921,30.94,77515.81,5.9,-0.57686,0.00017,29.25194]
[1777070253676,30.95,77515.74,5.9,-0.57687,0.00017,29.24879]
[1777070259719,30.95,77515.52,5.9,-0.5769,0.00017,29.24832]
[1777070265761,30.95,77515.45,5.9,-0.5769,0.00017,29.24827]
[1777070267830,30.95,77515.45,5.9,-0.5769,0.00017,29.24827]
[1777070268836,30.95,77515.45,5.9,-0.5769,0.00017,29.24827]
[1777070271997,30.96,77515.45,5.9,-0.57689,0.00017,29.24833]
[1777070273051,30.96,77515.45,5.9,-0.57689,0.00017,29.24834]
[1777070278852,30.96,77513.21,5.9,-0.57726,0.00017,29.24209]
[1777070279162,30.96,77513.21,5.9,-0.57726,0.00017,29.24209]
[1777070286908,30.96,77504.96,5.9,-0.57865,0.00017,29.21856]
[1777070291943,30.96,77504.72,5.9,-0.57869,0.00017,29.21795]
[1777070297985,30.97,77504.89,5.9,-0.57865,0.00017,29.21854]
[1777070303020,30.97,77505.28,5.9,-0.57858,0.00017,29.21976]
[1777070308055,30.97,77507.3,5.9,-0.57823,0.00017,29.22566]
[1777070318125,30.97,77507.3,5.9,-0.57823,0.00017,29.22272]
[1777070321147,30.98,77501.05,5.9,-0.57928,0.00017,29.20475]
[1777070322914,30.98,77501.05,5.9,-0.57928,0.00017,29.20475]
[1777070323160,30.98,77500.93,5.9,-0.5793,0.00017,29.20446]
[1777070324443,30.98,77500.93,5.9,-0.5793,0.00017,29.20446]
[1777070324540,30.98,77500.93,5.9,-0.5793,0.00017,29.20446]
[1777070324633,30.98,77500.93,5.9,-0.5793,0.00017,29.20446]
[1777070324661,30.98,77500.84,5.9,-0.57931,0.00017,29.20425]
[1777070325174,30.98,77487.0,5.9,-0.58165,0.00017,29.16357]
[1777070326753,30.98,77481.04,5.9,-0.58266,0.00017,29.14562]
[1777070327384,30.98,77481.04,5.9,-0.58266,0.00017,29.14562]
[1777070333238,30.98,77479.71,5.9,-0.58288,0.00017,29.14166]
[1777070335082,30.98,77479.68,5.9,-0.58289,0.00017,29.1416]
[1777070335174,30.98,77479.68,5.9,-0.58289,0.00017,29.1416]
[1777070335397,30.98,77479.68,5.9,-0.58289,0.00017,29.1416]
[1777070335438,30.98,77468.2,5.9,-0.58482,0.00017,29.10668]
[1777070336394,30.98,77461.31,5.9,-0.58599,0.00017,29.08536]
[1777070337168,30.98,77461.31,5.9,-0.58599,0.00017,29.08536]
[1777070337194,30.98,77461.31,5.9,-0.58599,0.00017,29.08536]
[1777070337267,30.98,77456.42,5.9,-0.58681,0.00017,29.0701]
[1777070338282,30.98,77456.42,5.9,-0.58681,0.00017,29.0701]
[1777070338845,30.98,77456.42,5.9,-0.58681,0.00017,29.0701]
[1777070338927,30.98,77441.63,5.9,-0.5893,0.00017,29.02318]
[1777070339578,30.98,77441.63,5.9,-0.5893,0.00017,29.02318]
[1777070339595,30.98,77441.63,5.9,-0.5893,0.00017,29.02318]
[1777070339646,30.98,77441.63,5.9,-0.5893,0.00017,29.02318]
[1777070339889,30.98,77437.11,5.9,-0.59006,0.00017,29.00864]
[1777070340849,30.98,77425.61,5.9,-0.59199,0.00017,28.97115]
[1777070342873,30.98,77420.7,5.9,-0.59281,0.00017,28.95502]
[1777070344929,31.0,77415.41,5.9,-0.59364,0.00017,28.93845]
[1777070345666,31.0,77415.41,5.9,-0.59364,0.00017,28.93845]
[1777070345687,31.0,77415.41,5.9,-0.59364,0.00017,28.93845]
[1777070345713,31.0,77415.41,5.9,-0.59364,0.00017,28.93845]
[1777070345839,31.01,77416.24,5.9,-0.59347,0.00017,28.94179]
[1777070347010,31.01,77416.24,5.9,-0.59347,0.00017,28.94179]
[1777070346790,31.01,77376.55,5.9,-0.60011,0.00017,28.80554]
[1777070347342,31.02,77346.93,5.9,-0.60502,0.00017,28.69941]
[1777070348346,31.01,77339.79,5.9,-0.60624,0.00017,28.67249]
[1777070349922,31.01,77340.14,5.9,-0.60618,0.00017,28.67382]
[1777070350670,31.01,77347.38,5.9,-0.60497,0.00017,28.70059]
[1777070356959,31.01,77348.97,5.9,-0.60471,0.00017,28.70644]
[1777070359423,31.01,77354.3,5.9,-0.60382,0.00017,28.72594]
[1777070364458,31.01,77353.8,5.9,-0.6039,0.00017,28.72408]
[1777070369492,31.01,77356.75,5.9,-0.60341,0.00017,28.73477]
[1777070373154,31.01,77357.7,5.9,-0.60327,0.00017,28.73502]
[1777070373521,31.01,77357.44,5.9,-0.60331,0.00017,28.73407]
[1777070374060,31.01,77357.44,5.9,-0.60331,0.00017,28.73407]
[1777070374692,31.01,77357.44,5.9,-0.60331,0.00017,28.73407]
[1777070375777,31.01,77361.47,5.9,-0.60264,0.00017,28.74864]
[1777070377722,31.01,77363.73,5.9,-0.60226,0.00017,28.75675]
[1777070377799,31.01,77363.73,5.9,-0.60226,0.00017,28.75675]
[1777070377808,31.01,77363.99,5.9,-0.60222,0.00017,28.75766]
[1777070378794,31.01,77363.99,5.9,-0.60222,0.00017,28.75766]
[1777070378822,31.01,77308.59,5.9,-0.61144,0.00017,28.55087]
[1777070379563,31.0,77296.84,5.9,-0.6134,0.00017,28.50494]
[1777070380668,31.0,77296.84,5.9,-0.6134,0.00017,28.50494]
[1777070380770,31.01,77296.4,5.9,-0.61346,0.00017,28.50335]
[1777070381799,31.02,77308.54,5.9,-0.61139,0.00017,28.55191]
[1777070382867,31.02,77308.54,5.9,-0.61139,0.00017,28.55191]
[1777070382930,31.03,77314.49,5.9,-0.61036,0.00017,28.57576]
[1777070383821,31.04,77326.82,5.9,-0.60828,0.00017,28.62341]
[1777070384601,31.05,77328.07,5.9,-0.60804,0.00017,28.6286]
[1777070388628,31.07,77332.63,5.9,-0.60722,0.00017,28.6471]
[1777070391650,31.07,77337.54,5.9,-0.6064,0.00017,28.66548]
[1777070396684,31.07,77339.37,5.9,-0.60609,0.00017,28.67239]
[1777070401809,31.07,77341.82,5.9,-0.60568,0.00017,28.68156]
[1777070403022,31.07,77342.72,5.9,-0.60552,0.00017,28.68491]
[1777070403315,31.07,77343.31,5.9,-0.60542,0.00017,28.68711]
[1777070403739,31.07,77375.51,5.9,-0.60006,0.00017,28.80316]
[1777070404097,31.07,77375.51,5.9,-0.60006,0.00017,28.80316]
[1777070404841,31.07,77383.57,5.9,-0.59872,0.00017,28.83148]
[1777070406755,31.07,77391.18,5.9,-0.59744,0.00017,28.8579]
[1777070412118,31.07,77393.28,5.9,-0.59709,0.00017,28.86505]
[1777070414166,31.07,77394.9,5.9,-0.59683,0.00017,28.87057]
[1777070414390,31.07,77394.9,5.9,-0.59683,0.00017,28.87057]
[1777070414822,31.07,77394.9,5.9,-0.59683,0.00017,28.87057]
[1777070414844,31.07,77379.09,5.9,-0.59947,0.00017,28.81568]
[1777070415368,31.07,77379.09,5.9,-0.59947,0.00017,28.81568]
[1777070415819,31.07,77370.98,5.9,-0.60082,0.00017,28.78704]
[1777070416208,31.07,77370.98,5.9,-0.60082,0.00017,28.78704]
[1777070418678,31.07,77370.61,5.9,-0.60089,0.00017,28.78567]
[1777070418840,31.07,77360.14,5.9,-0.60264,0.00017,28.7482]
[1777070423874,31.07,77363.16,5.9,-0.60214,0.00017,28.75893]
[1777070428909,31.07,77361.23,5.9,-0.60247,0.00017,28.75185]
[1777070433944,31.06,77357.14,5.9,-0.60317,0.00017,28.73379]
[1777070437105,31.06,77356.08,5.9,-0.60335,0.00017,28.7299]
[1777070437973,31.06,77352.27,5.9,-0.60398,0.00017,28.71601]
[1777070440573,31.06,77351.77,5.9,-0.60407,0.00017,28.71416]
[1777070440994,31.06,77353.35,5.9,-0.60381,0.00017,28.7199]
[1777070447038,31.06,77357.43,5.9,-0.60313,0.00017,28.73456]
[1777070453080,31.06,77357.96,5.9,-0.60305,0.00017,28.73633]
[1777070458115,31.06,77357.82,5.9,-0.60308,0.00017,28.73571]
[1777070463150,31.05,77354.89,5.9,-0.60358,0.00017,28.72499]
[1777070465573,31.05,77354.52,5.9,-0.60364,0.00017,28.72363]
[1777070465611,31.05,77355.33,5.9,-0.60351,0.00017,28.72653]
[1777070471206,31.05,77351.19,5.9,-0.6042,0.00017,28.71143]
[1777070476241,31.05,77351.94,5.9,-0.60407,0.00017,28.71411]
[1777070481276,31.05,77350.07,5.9,-0.60439,0.00017,28.70719]
[1777070482284,31.05,77344.87,5.9,-0.60526,0.00017,28.68809]
[1777070487318,31.05,77347.69,5.9,-0.60479,0.00017,28.69839]
[1777070492353,31.05,77347.46,5.9,-0.60484,0.00017,28.69432]
[1777070496521,31.05,77346.74,5.9,-0.60497,0.00017,28.69164]
[1777070496830,31.05,77346.74,5.9,-0.60497,0.00017,28.69164]
[1777070502423,31.05,77344.69,5.9,-0.60531,0.00017,28.68402]
[1777070508464,31.05,77344.82,5.9,-0.60529,0.00017,28.68447]
[1777070513028,31.05,77344.68,5.9,-0.60531,0.00017,28.68395]
[1777070513118,31.05,77344.68,5.9,-0.60531,0.00017,28.68394]
[1777070514506,31.05,77350.14,5.9,-0.60441,0.00017,28.70398]
[1777070517607,31.05,77351.86,5.9,-0.60412,0.00017,28.71024]
[1777070518090,31.05,77360.25,5.9,-0.60272,0.00017,28.74065]
[1777070518752,31.05,77349.87,5.9,-0.60445,0.00017,28.70292]
[1777070522812,31.05,77349.9,5.9,-0.60445,0.00017,28.703]
[1777070522915,31.05,77350.5,5.9,-0.60435,0.00017,28.70518]
[1777070527139,31.04,77352.5,5.9,-0.60402,0.00017,28.71243]
[1777070527598,31.04,77351.48,5.9,-0.60419,0.00017,28.70866]
[1777070533163,31.04,77349.53,5.9,-0.60452,0.00017,28.70143]
[1777070537725,31.04,77349.63,5.9,-0.60451,0.00017,28.70166]
[1777070537866,31.04,77349.63,5.9,-0.60451,0.00017,28.70166]
[1777070543709,31.04,77349.48,5.9,-0.60455,0.00017,28.70088]
[1777070548745,31.04,77349.87,5.9,-0.60449,0.00017,28.70211]
[1777070562843,31.03,77350.23,5.9,-0.60448,0.00017,28.69965]
[1777070567879,31.02,77349.52,5.9,-0.60461,0.00017,28.69681]
[1777070572913,31.02,77345.57,5.9,-0.60528,0.00017,28.68205]
[1777070578956,31.02,77345.25,5.9,-0.60534,0.00017,28.68067]
[1777070584998,31.02,77345.89,5.9,-0.60524,0.00017,28.68289]
[1777070590033,31.01,77345.19,5.9,-0.60536,0.00017,28.68023]
[1777070595068,31.01,77345.28,5.9,-0.60535,0.00017,28.68052]
[1777070600106,31.01,77345.48,5.9,-0.60532,0.00017,28.68124]
[1777070607155,31.01,77346.2,5.9,-0.6052,0.00017,28.68389]
[1777070612190,31.01,77347.47,5.9,-0.605,0.00017,28.68539]
[1777070617226,31.01,77346.19,5.9,-0.60521,0.00017,28.68066]
[1777070622259,31.01,77346.3,5.9,-0.6052,0.00017,28.68101]
[1777070627294,31.01,77344.15,5.9,-0.60556,0.00017,28.673]
[1777070629309,31.01,77337.25,5.9,-0.60671,0.00017,28.64737]
[1777070632329,31.01,77332.19,5.9,-0.60755,0.00017,28.62846]
[1777070637365,31.01,77329.71,5.9,-0.60796,0.00017,28.61924]
[1777070642399,31.01,77329.93,5.9,-0.60791,0.00017,28.6202]
[1777070649449,31.02,77329.63,5.9,-0.60795,0.00017,28.61927]
[1777070654484,31.02,77332.43,5.9,-0.60748,0.00017,28.62993]
[1777070663547,31.02,77327.07,5.9,-0.60836,0.00017,28.61003]
[1777070668582,31.02,77323.48,5.9,-0.60895,0.00017,28.59665]
[1777070673616,31.03,77323.48,5.9,-0.60895,0.00017,28.59368]
[1777070678652,31.03,77327.15,5.9,-0.60833,0.00017,28.60778]
[1777070683687,31.03,77326.52,5.9,-0.60842,0.00017,28.60558]
[1777070691930,31.03,77324.84,5.9,-0.6087,0.00017,28.59934]
[1777070692361,31.03,77324.84,5.9,-0.6087,0.00017,28.59934]
[1777070692632,31.04,77324.84,5.9,-0.60869,0.00017,28.59956]
[1777070692750,31.04,77313.48,5.9,-0.61057,0.00017,28.55626]
[1777070697785,31.03,77313.96,5.9,-0.6105,0.00017,28.5579]
[1777070701815,31.03,77320.91,5.9,-0.60935,0.00017,28.58435]
[1777070703811,31.03,77320.58,5.9,-0.60941,0.00017,28.58314]
[1777070704155,31.03,77320.58,5.9,-0.60941,0.00017,28.58314]
[1777070704251,31.03,77331.21,5.9,-0.60764,0.00017,28.62335]
[1777070704834,31.03,77346.82,5.9,-0.60504,0.00017,28.68136]
[1777070705842,31.03,77346.74,5.9,-0.60505,0.00017,28.68105]
[1777070707486,31.03,77347.37,5.9,-0.60495,0.00017,28.68335]
[1777070707856,31.03,77340.88,5.9,-0.60603,0.00017,28.65939]
[1777070710876,31.03,77333.74,5.9,-0.60722,0.00017,28.63282]
[1777070712891,31.03,77327.57,5.9,-0.60824,0.00017,28.60968]
[1777070717926,31.04,77331.67,5.9,-0.60755,0.00017,28.62525]
[1777070722961,31.04,77334.65,5.9,-0.60705,0.00017,28.63649]
[1777070727996,31.04,77334.69,5.9,-0.60704,0.00017,28.63671]
[1777070733031,31.04,77334.34,5.9,-0.60711,0.00017,28.63229]
[1777070739072,31.04,77333.96,5.9,-0.60717,0.00017,28.63094]
[1777070743101,31.04,77329.39,5.9,-0.60793,0.00017,28.61387]
[1777070748136,31.04,77328.93,5.9,-0.608,0.00017,28.61226]
[1777070760182,31.04,77329.8,5.9,-0.60785,0.00017,28.61562]
[1777070765431,31.05,77331.22,5.9,-0.6076,0.00017,28.6212]
[1777070766078,31.05,77331.65,5.9,-0.60753,0.00017,28.62283]
[1777070766261,31.05,77337.25,5.9,-0.6066,0.00017,28.64376]
[1777070767269,31.05,77345.69,5.9,-0.60519,0.00017,28.67499]
[1777070768986,31.05,77348.03,5.9,-0.6048,0.00017,28.68358]
[1777070769282,31.05,77361.74,5.9,-0.60252,0.00017,28.73338]
[1777070770290,31.05,77363.83,5.9,-0.60217,0.00017,28.74085]
[1777070775325,31.04,77364.4,5.9,-0.60209,0.00017,28.74266]
[1777070778346,31.04,77371.6,5.9,-0.6009,0.00017,28.76821]
[1777070783382,31.04,77382.83,5.9,-0.59904,0.00017,28.80745]
[1777070788419,31.04,77384.58,5.9,-0.59874,0.00017,28.81357]
[1777070788570,31.04,77384.58,5.9,-0.59874,0.00017,28.81357]
[1777070789424,31.04,77395.07,5.9,-0.59699,0.00017,28.84989]
[1777070791438,31.04,77398.05,5.9,-0.5965,0.00017,28.8569]
[1777070793787,31.03,77398.08,5.9,-0.5965,0.00017,28.85699]
[1777070793793,31.03,77398.08,5.9,-0.5965,0.00017,28.85699]
[1777070794460,31.03,77390.98,5.9,-0.59769,0.00017,28.83253]
[1777070799495,31.03,77386.24,5.9,-0.59848,0.00017,28.81607]
[1777070804695,31.03,77385.75,5.9,-0.59858,0.00017,28.8141]
[1777070804796,31.03,77385.75,5.9,-0.59859,0.00017,28.81402]
[1777070806027,31.03,77385.75,5.9,-0.59859,0.00017,28.81402]
[1777070806041,31.03,77392.44,5.9,-0.59747,0.00017,28.83714]
[1777070806544,31.03,77399.73,5.9,-0.59625,0.00017,28.86216]
[1777070810572,31.02,77404.6,5.9,-0.59544,0.00017,28.87857]
[1777070815607,31.02,77403.74,5.9,-0.5956,0.00017,28.8754]
[1777070820682,30.99,77406.07,5.9,-0.59532,0.00017,28.88135]
[1777070821318,30.99,77402.09,5.9,-0.59599,0.00017,28.8678]
[1777070821651,30.99,77390.78,5.9,-0.59788,0.00017,28.82891]
[1777070823665,30.99,77386.32,5.9,-0.59863,0.00017,28.81334]
[1777070828700,30.98,77366.04,5.9,-0.60205,0.00017,28.74114]
[1777070829707,30.98,77364.45,5.9,-0.60231,0.00017,28.73539]
[1777070835749,30.98,77363.8,5.9,-0.60243,0.00017,28.73282]
[1777070840784,30.98,77366.14,5.9,-0.60205,0.00017,28.74104]
[1777070848839,30.96,77368.47,5.9,-0.60173,0.00017,28.74807]
[1777070851861,30.95,77382.18,5.9,-0.59946,0.00017,28.79345]
[1777070853875,30.95,77385.45,5.9,-0.59892,0.00017,28.8048]
[1777070858910,30.95,77382.53,5.9,-0.59943,0.00017,28.79416]
[1777070863944,30.94,77380.27,5.9,-0.59983,0.00017,28.78579]
[1777070869988,30.93,77378.11,5.9,-0.60021,0.00017,28.77776]
[1777070875023,30.93,77373.46,5.9,-0.601,0.00017,28.76094]
[1777070881065,30.92,77373.43,5.9,-0.60103,0.00017,28.76049]
[1777070882072,30.92,77368.22,5.9,-0.6019,0.00017,28.74178]
[1777070886226,30.92,77364.76,5.9,-0.60249,0.00017,28.72918]
[1777070886280,30.92,77363.33,5.9,-0.60273,0.00017,28.72397]
[1777070889121,30.92,77358.58,5.9,-0.60353,0.00017,28.70661]
[1777070894406,30.92,77358.16,5.9,-0.60361,0.00017,28.70499]
[1777070902212,30.91,77355.48,5.9,-0.60407,0.00017,28.69487]
[1777070903623,30.91,77355.48,5.9,-0.60407,0.00017,28.69487]
[1777070904225,30.91,77358.2,5.9,-0.60362,0.00017,28.70474]
[1777070910269,30.91,77362.5,5.9,-0.60291,0.00017,28.72011]
[1777070915304,30.91,77362.83,5.9,-0.60288,0.00017,28.71788]
[1777070921348,30.9,77361.93,5.9,-0.60305,0.00017,28.71434]
[1777070926382,30.9,77360.07,5.9,-0.60337,0.00017,28.70735]
[1777070931418,30.9,77360.33,5.9,-0.60334,0.00017,28.70808]
[1777070936453,30.89,77357.84,5.9,-0.60377,0.00017,28.69878]
[1777070941488,30.89,77356.83,5.9,-0.60395,0.00017,28.69487]
[1777070943464,30.89,77357.12,5.9,-0.6039,0.00017,28.69589]
[1777070943502,30.89,77357.12,5.9,-0.6039,0.00017,28.69585]
[1777070949544,30.88,77354.63,5.9,-0.60433,0.00017,28.68648]
[1777070950551,30.88,77347.92,5.9,-0.60546,0.00017,28.6617]
[1777070952016,30.88,77345.97,5.9,-0.60579,0.00017,28.65444]
[1777070952087,30.88,77345.97,5.9,-0.60579,0.00017,28.65444]
[1777070952126,30.88,77345.97,5.9,-0.60579,0.00017,28.65444]
[1777070952565,30.88,77339.78,5.9,-0.60682,0.00017,28.63133]
[1777070956593,30.88,77334.63,5.9,-0.60768,0.00017,28.61195]
[1777070961628,30.88,77333.3,5.9,-0.60791,0.00017,28.60695]
[1777070963470,30.88,77333.3,5.9,-0.60791,0.00017,28.60695]
[1777070963561,30.88,77333.3,5.9,-0.6079,0.00017,28.60697]
[1777070964649,30.88,77341.53,5.9,-0.60653,0.00017,28.63789]
[1777070970691,30.88,77339.59,5.9,-0.60686,0.00017,28.63056]
[1777070975725,30.88,77337.72,5.9,-0.60718,0.00017,28.62035]
[1777070980760,30.88,77337.27,5.9,-0.60726,0.00017,28.61866]
[1777070981870,30.88,77337.27,5.9,-0.60726,0.00017,28.61866]
[1777070981907,30.88,77337.27,5.9,-0.60726,0.00017,28.61866]
[1777070988202,30.88,77335.74,5.9,-0.60751,0.00017,28.61291]
[1777070988303,30.88,77335.78,5.9,-0.6075,0.00017,28.61309]
[1777070989572,30.88,77335.78,5.9,-0.6075,0.00017,28.61309]
[1777070989634,30.88,77335.78,5.9,-0.6075,0.00017,28.61309]
[1777070989584,30.88,77352.3,5.9,-0.60474,0.00017,28.67459]
[1777070989826,30.88,77359.79,5.9,-0.60349,0.00017,28.70204]
[1777070994861,30.88,77359.82,5.9,-0.60349,0.00017,28.70196]
[1777070996698,30.88,77359.82,5.9,-0.60349,0.00017,28.70196]
[1777070996875,30.88,77353.26,5.9,-0.60459,0.00017,28.67785]
[1777071003212,30.88,77350.64,5.9,-0.60504,0.00017,28.66809]
[1777071009965,30.87,77351.11,5.9,-0.60497,0.00017,28.66958]
[1777071015004,30.87,77352.35,5.9,-0.60477,0.00017,28.674]
[1777071020037,30.87,77351.48,5.9,-0.60493,0.00017,28.67062]
[1777071026081,30.87,77351.21,5.9,-0.60498,0.00017,28.66942]
[1777071031116,30.86,77350.71,5.9,-0.60509,0.00017,28.66424]
[1777071036150,30.86,77351.58,5.9,-0.60495,0.00017,28.66727]
[1777071043200,30.86,77351.53,5.9,-0.60497,0.00017,28.66687]
[1777071048235,30.86,77351.6,5.9,-0.60496,0.00017,28.66697]
[1777071053270,30.85,77351.73,5.9,-0.60495,0.00017,28.66729]
[1777071060867,30.85,77351.7,5.9,-0.60496,0.00017,28.66709]
[1777071061326,30.85,77357.65,5.9,-0.60397,0.00017,28.68883]
[1777071066361,30.85,77359.66,5.9,-0.60364,0.00017,28.69597]
[1777071071396,30.85,77362.07,5.9,-0.60325,0.00017,28.70455]
[1777071076431,30.84,77359.33,5.9,-0.60372,0.00017,28.69434]
[1777071083479,30.84,77359.99,5.9,-0.60362,0.00017,28.69648]
[1777071087511,30.84,77358.47,5.9,-0.60388,0.00017,28.69081]
[1777071087592,30.84,77358.47,5.9,-0.60388,0.00017,28.69081]
[1777071087716,30.84,77357.88,5.9,-0.60399,0.00017,28.68861]
[1777071088515,30.84,77352.83,5.9,-0.60483,0.00017,28.67001]
[1777071094556,30.83,77352.71,5.9,-0.60487,0.00017,28.66626]
[1777071099591,30.83,77349.13,5.9,-0.60548,0.00017,28.65292]
[1777071105633,30.83,77348.47,5.9,-0.60559,0.00017,28.65039]
[1777071110436,30.83,77351.58,5.9,-0.60507,0.00017,28.66187]
[1777071115704,30.83,77351.77,5.9,-0.60505,0.00017,28.66244]
[1777071121746,30.83,77350.67,5.9,-0.60524,0.00017,28.65824]
[1777071128796,30.83,77349.44,5.9,-0.60545,0.00017,28.65356]
[1777071133831,30.83,77349.2,5.9,-0.6055,0.00017,28.65259]
[1777071139873,30.82,77349.18,5.9,-0.6055,0.00017,28.65243]
[1777071144908,30.82,77348.31,5.9,-0.60565,0.00017,28.64913]
[1777071150949,30.82,77347.78,5.9,-0.60575,0.00017,28.64709]
[1777071151969,30.82,77347.78,5.9,-0.60575,0.00017,28.64709]
[1777071152138,30.82,77351.26,5.9,-0.60517,0.00017,28.65681]
[1777071152966,30.82,77360.73,5.9,-0.60358,0.00017,28.69163]
[1777071158003,30.82,77363.5,5.9,-0.60313,0.00017,28.70155]
[1777071162037,30.82,77369.78,5.9,-0.60208,0.00017,28.72416]
[1777071167072,30.81,77370.12,5.9,-0.60204,0.00017,28.72513]
[1777071172107,30.81,77374.38,5.9,-0.60133,0.00017,28.74022]
[1777071177143,30.81,77376.54,5.9,-0.60099,0.00017,28.74768]
[1777071182178,30.8,77376.72,5.9,-0.60097,0.00017,28.74804]
[1777071187212,30.8,77376.49,5.9,-0.60102,0.00017,28.74696]
[1777071189226,30.8,77382.7,5.9,-0.59998,0.00017,28.76899]
[1777071194261,30.79,77383.79,5.9,-0.59982,0.00017,28.77251]
[1777071197678,30.79,77385.42,5.9,-0.59955,0.00017,28.77816]
[1777071197755,30.79,77385.42,5.9,-0.59955,0.00017,28.77816]
[1777071197856,30.79,77386.25,5.9,-0.59941,0.00017,28.78104]
[1777071198291,30.79,77398.06,5.9,-0.59742,0.00017,28.82235]
[1777071199298,30.79,77403.41,5.9,-0.59652,0.00017,28.84078]
[1777071200120,30.79,77403.41,5.9,-0.59652,0.00017,28.84078]
[1777071200228,30.79,77403.41,5.9,-0.59652,0.00017,28.84078]
[1777071200305,30.79,77396.89,5.9,-0.59762,0.00017,28.81821]
[1777071202319,30.78,77390.29,5.9,-0.59875,0.00017,28.79499]
[1777071207354,30.78,77386.5,5.9,-0.5994,0.00017,28.78134]
[1777071212386,30.78,77386.6,5.9,-0.59941,0.00017,28.77831]
[1777071217424,30.77,77380.3,5.9,-0.60048,0.00017,28.75567]
[1777071223466,30.77,77379.45,5.9,-0.60064,0.00017,28.75238]
[1777071230515,30.77,77376.75,5.9,-0.60111,0.00017,28.74248]
[1777071235550,30.76,77372.18,5.9,-0.60189,0.00017,28.72587]
[1777071240585,30.76,77369.77,5.9,-0.6023,0.00017,28.71703]
[1777071245992,30.76,77369.84,5.9,-0.60229,0.00017,28.71726]
[1777071249037,30.76,77369.84,5.9,-0.60229,0.00017,28.71717]
[1777071249089,30.76,77369.84,5.9,-0.6023,0.00017,28.71709]
[1777071250048,30.76,77369.84,5.9,-0.6023,0.00017,28.71709]
[1777071250180,30.76,77369.84,5.9,-0.6023,0.00017,28.71707]
[1777071255692,30.76,77370.65,5.9,-0.60217,0.00017,28.71983]
[1777071260727,30.75,77370.69,5.9,-0.60217,0.00017,28.71983]
[1777071267776,30.75,77366.89,5.9,-0.60282,0.00017,28.70586]
[1777071272811,30.75,77367.89,5.9,-0.60267,0.00017,28.7062]
[1777071279860,30.75,77364.67,5.9,-0.60322,0.00017,28.69429]
[1777071283123,30.75,77360.28,5.9,-0.60396,0.00017,28.67816]
[1777071283889,30.75,77356.29,5.9,-0.60464,0.00017,28.66345]
[1777071291945,30.75,77355.22,5.9,-0.60482,0.00017,28.65948]
[1777071293813,30.75,77355.8,5.9,-0.60472,0.00017,28.66162]
[1777071293959,30.75,77348.57,5.9,-0.60594,0.00017,28.63475]
[1777071294185,30.75,77348.57,5.9,-0.60594,0.00017,28.63475]
[1777071294966,30.75,77342.61,5.9,-0.60694,0.00017,28.61241]
[1777071302015,30.75,77343.61,5.9,-0.60676,0.00017,28.61632]
[1777071305036,30.75,77349.97,5.9,-0.60569,0.00017,28.64018]
[1777071310163,30.75,77352.87,5.9,-0.6052,0.00017,28.65098]
[1777071310168,30.75,77352.87,5.9,-0.6052,0.00017,28.65098]
[1777071310358,30.75,77352.87,5.9,-0.6052,0.00017,28.65099]
[1777071311079,30.75,77361.44,5.9,-0.60376,0.00017,28.68261]
[1777071314099,30.75,77364.39,5.9,-0.60326,0.00017,28.69335]
[1777071321151,30.75,77364.98,5.9,-0.60317,0.00017,28.69535]
[1777071329207,30.74,77365.08,5.9,-0.60317,0.00017,28.69552]
[1777071334243,30.74,77364.76,5.9,-0.60324,0.00017,28.69105]
[1777071341783,30.74,77365.34,5.9,-0.60314,0.00017,28.6931]
[1777071341947,30.74,77365.34,5.9,-0.60315,0.00017,28.69297]
[1777071342850,30.74,77365.34,5.9,-0.60315,0.00017,28.69297]
[1777071342946,30.74,77365.34,5.9,-0.60315,0.00017,28.69294]
[1777071350355,30.74,77363.83,5.9,-0.60341,0.00017,28.68726]
[1777071355390,30.73,77364.83,5.9,-0.60325,0.00017,28.6908]
[1777071362400,30.73,77364.26,5.9,-0.60335,0.00017,28.68864]
[1777071367511,30.73,77358.89,5.9,-0.60427,0.00017,28.66873]
[1777071373525,30.73,77359.39,5.9,-0.60419,0.00017,28.67045]
[1777071380376,30.73,77359.31,5.9,-0.6042,0.00017,28.67014]
[1777071380494,30.73,77359.31,5.9,-0.60421,0.00017,28.67005]
[1777071383155,30.73,77359.31,5.9,-0.60421,0.00017,28.67001]
[1777071383595,30.73,77359.12,5.9,-0.60424,0.00017,28.66927]
[1777071393665,30.72,77358.63,5.9,-0.60435,0.00017,28.66409]
[1777071400714,30.72,77358.64,5.9,-0.60435,0.00017,28.664]
[1777071410784,30.72,77358.7,5.9,-0.60435,0.00017,28.66402]
[1777071422868,30.72,77358.4,5.9,-0.60442,0.00017,28.66267]
[1777071429917,30.71,77359.73,5.9,-0.6042,0.00017,28.66743]
[1777071442000,30.71,77359.97,5.9,-0.60417,0.00017,28.66805]
[1777071454097,30.71,77359.94,5.9,-0.6042,0.00017,28.6645]
[1777071459132,30.7,77359.95,5.9,-0.60421,0.00017,28.66443]
[1777071464167,30.7,77364.04,5.9,-0.60352,0.00017,28.67934]
[1777071469202,30.7,77365.71,5.9,-0.60325,0.00017,28.68532]
[1777071473718,30.7,77365.47,5.9,-0.60329,0.00017,28.68435]
[1777071473826,30.7,77365.48,5.9,-0.60329,0.00017,28.68433]
[1777071474721,30.7,77365.48,5.9,-0.60329,0.00017,28.68433]
[1777071474974,30.7,77365.82,5.9,-0.60324,0.00017,28.68555]
[1777071480279,30.7,77365.81,5.9,-0.60325,0.00017,28.68537]
[1777071485315,30.69,77365.38,5.9,-0.60333,0.00017,28.68367]
[1777071490349,30.69,77365.38,5.9,-0.60333,0.00017,28.68354]
[1777071491531,30.69,77365.38,5.9,-0.60333,0.00017,28.68354]
[1777071491646,30.69,77365.39,5.9,-0.60333,0.00017,28.68355]
[1777071492532,30.69,77365.39,5.9,-0.60333,0.00017,28.68355]
[1777071492829,30.69,77365.39,5.9,-0.60333,0.00017,28.68351]
[1777071500420,30.69,77367.75,5.9,-0.60294,0.00017,28.69197]
[1777071501427,30.69,77372.6,5.9,-0.60213,0.00017,28.70959]
[1777071506462,30.69,77372.02,5.9,-0.60223,0.00017,28.70732]
[1777071511497,30.68,77372.53,5.9,-0.60217,0.00017,28.70584]
[1777071517539,30.68,77372.91,5.9,-0.60211,0.00017,28.70703]
[1777071522573,30.68,77372.88,5.9,-0.60212,0.00017,28.70678]
[1777071527609,30.68,77372.83,5.9,-0.60214,0.00017,28.70643]
[1777071537680,30.67,77372.79,5.9,-0.60216,0.00017,28.70604]
[1777071540138,30.67,77372.79,5.9,-0.60216,0.00017,28.70604]
[1777071540223,30.67,77372.79,5.9,-0.60216,0.00017,28.70604]
[1777071540190,30.67,77372.79,5.9,-0.60216,0.00017,28.70599]
[1777071540324,30.67,77372.79,5.9,-0.60216,0.00017,28.70599]
[1777071547750,30.67,77374.53,5.9,-0.60188,0.00017,28.71209]
[1777071552784,30.67,77367.43,5.9,-0.60309,0.00017,28.68615]
[1777071554150,30.67,77367.43,5.9,-0.60309,0.00017,28.68615]
[1777071554799,30.67,77356.62,5.9,-0.60491,0.00017,28.64631]
[1777071559833,30.67,77355.01,5.9,-0.60518,0.00017,28.64038]
[1777071563647,30.67,77355.15,5.9,-0.60516,0.00017,28.64092]
[1777071563749,30.67,77355.15,5.9,-0.60516,0.00017,28.64094]
[1777071570911,30.67,77355.03,5.9,-0.60517,0.00017,28.64054]
[1777071577959,30.67,77355.19,5.9,-0.60516,0.00017,28.63797]
[1777071584427,30.67,77355.44,5.9,-0.60512,0.00017,28.6389]
[1777071584531,30.67,77355.44,5.9,-0.60512,0.00017,28.6389]
[1777071585449,30.67,77355.44,5.9,-0.60512,0.00017,28.6389]
[1777071585879,30.67,77355.44,5.9,-0.60512,0.00017,28.6389]
[1777071591767,30.67,77355.35,5.9,-0.60513,0.00017,28.63856]
[1777071591827,30.67,77355.35,5.9,-0.60513,0.00017,28.63855]
[1777071597093,30.67,77356.63,5.9,-0.60492,0.00017,28.64328]
[1777071601121,30.67,77365.08,5.9,-0.60349,0.00017,28.67443]
[1777071603135,30.67,77368.51,5.9,-0.60291,0.00017,28.68693]
[1777071609176,30.67,77369.81,5.9,-0.6027,0.00017,28.6915]
[1777071614212,30.66,77366.93,5.9,-0.6032,0.00017,28.68085]
[1777071619247,30.66,77365.24,5.9,-0.60349,0.00017,28.67456]
[1777071624282,30.66,77366.06,5.9,-0.60335,0.00017,28.67747]
[1777071631331,30.66,77366.19,5.9,-0.60335,0.00017,28.67464]
[1777071633345,30.66,77371.38,5.9,-0.60247,0.00017,28.69355]
[1777071639387,30.66,77370.65,5.9,-0.60261,0.00017,28.69073]
[1777071644422,30.66,77372.12,5.9,-0.60236,0.00017,28.69598]
[1777071650464,30.65,77371.84,5.9,-0.60242,0.00017,28.69482]
[1777071655499,30.65,77372.78,5.9,-0.60226,0.00017,28.69813]
[1777071660890,30.65,77373.32,5.9,-0.60218,0.00017,28.7]
[1777071661541,30.65,77380.93,5.9,-0.60089,0.00017,28.72743]
[1777071664562,30.65,77386.2,5.9,-0.60001,0.00017,28.74618]
[1777071670604,30.64,77385.73,5.9,-0.6001,0.00017,28.74426]
[1777071675639,30.64,77385.84,5.9,-0.60009,0.00017,28.74447]
[1777071680674,30.64,77386.45,5.9,-0.59999,0.00017,28.74648]
[1777071688730,30.64,77387.88,5.9,-0.59977,0.00017,28.75131]
[1777071693765,30.63,77390.42,5.9,-0.59936,0.00017,28.75697]
[1777071699806,30.63,77390.25,5.9,-0.5994,0.00017,28.75618]
[1777071702693,30.63,77390.4,5.9,-0.59937,0.00017,28.75666]
[1777071702732,30.63,77390.4,5.9,-0.59937,0.00017,28.75666]
[1777071702950,30.63,77391.23,5.9,-0.59923,0.00017,28.75957]
[1777071704842,30.63,77396.34,5.9,-0.59837,0.00017,28.77754]
[1777071709877,30.62,77395.64,5.9,-0.5985,0.00017,28.77488]
[1777071714912,30.62,77395.75,5.9,-0.59849,0.00017,28.77509]
[1777071721101,30.62,77395.86,5.9,-0.59847,0.00017,28.77545]
[1777071721134,30.62,77395.86,5.9,-0.59848,0.00017,28.77528]
[1777071722180,30.62,77389.35,5.9,-0.59959,0.00017,28.75221]
[1777071724982,30.62,77381.93,5.9,-0.60085,0.00017,28.72563]
[1777071730021,30.62,77382.42,5.9,-0.60077,0.00017,28.72735]
[1777071735291,30.62,77381.88,5.9,-0.60086,0.00017,28.72538]
[1777071739006,30.62,77382.74,5.9,-0.60072,0.00017,28.72843]
[1777071739084,30.62,77383.32,5.9,-0.60062,0.00017,28.7305]
[1777071739696,30.62,77383.32,5.9,-0.60062,0.00017,28.7305]
[1777071740092,30.62,77385.93,5.9,-0.60018,0.00017,28.73983]
[1777071742106,30.62,77380.71,5.9,-0.60107,0.00017,28.72108]
[1777071749773,30.61,77380.17,5.9,-0.60116,0.00017,28.7191]
[1777071750161,30.61,77372.7,5.9,-0.60243,0.00017,28.69199]
[1777071756204,30.61,77369.75,5.9,-0.60294,0.00017,28.67808]
[1777071761239,30.62,77368.38,5.9,-0.60317,0.00017,28.6731]
[1777071766274,30.62,77366.02,5.9,-0.60357,0.00017,28.66447]
[1777071771309,30.62,77362.97,5.9,-0.60408,0.00017,28.65328]
[1777071776344,30.62,77363.03,5.9,-0.60407,0.00017,28.65355]
[1777071781379,30.62,77361.76,5.9,-0.60428,0.00017,28.64891]
[1777071786414,30.62,77361.19,5.9,-0.60437,0.00017,28.64685]
[1777071791448,30.62,77362.34,5.9,-0.60418,0.00017,28.65116]
[1777071796484,30.62,77361.87,5.9,-0.60425,0.00017,28.64945]
[1777071801519,30.62,77361.93,5.9,-0.60424,0.00017,28.6497]
[1777071806554,30.62,77361.09,5.9,-0.60438,0.00017,28.64661]
[1777071811554,30.62,77363.26,5.9,-0.60402,0.00017,28.65464]
[1777071817631,30.62,77366.02,5.9,-0.60356,0.00017,28.66162]
[1777071818638,30.62,77371.56,5.9,-0.60262,0.00017,28.68189]
[1777071824682,30.62,77371.9,5.9,-0.60257,0.00017,28.68302]
[1777071829717,30.62,77370.5,5.9,-0.60281,0.00017,28.67783]
[1777071834752,30.62,77368.96,5.9,-0.60308,0.00017,28.67214]
[1777071840794,30.62,77369.11,5.9,-0.60305,0.00017,28.67262]
[1777071846836,30.61,77368.62,5.9,-0.60314,0.00017,28.67077]
[1777071851871,30.61,77369.15,5.9,-0.60305,0.00017,28.67266]
[1777071859048,30.61,77369.25,5.9,-0.60304,0.00017,28.673]
[1777071864962,30.61,77368.97,5.9,-0.60309,0.00017,28.67186]
[1777071873019,30.61,77369.12,5.9,-0.60308,0.00017,28.66916]
[1777071878054,30.61,77369.19,5.9,-0.60307,0.00017,28.66937]
[1777071883089,30.61,77371.63,5.9,-0.60266,0.00017,28.67825]
[1777071892152,30.61,77371.56,5.9,-0.60268,0.00017,28.67788]
[1777071896179,30.61,77377.92,5.9,-0.6016,0.00017,28.70094]
[1777071898193,30.61,77383.2,5.9,-0.60071,0.00017,28.71992]
[1777071903229,30.6,77385.06,5.9,-0.6004,0.00017,28.72644]
[1777071905243,30.6,77389.81,5.9,-0.5996,0.00017,28.74333]
[1777071911287,30.6,77389.83,5.9,-0.59961,0.00017,28.74319]
[1777071916322,30.6,77390.07,5.9,-0.59958,0.00017,28.74388]
[1777071918426,30.6,77390.27,5.9,-0.59954,0.00017,28.74455]
[1777071918459,30.6,77390.27,5.9,-0.59955,0.00017,28.74452]
[1777071924378,30.59,77390.74,5.9,-0.59948,0.00017,28.74598]
[1777071929413,30.59,77390.91,5.9,-0.59946,0.00017,28.74642]
[1777071933382,30.59,77390.62,5.9,-0.59952,0.00017,28.74211]
[1777071933440,30.59,77389.54,5.9,-0.59971,0.00017,28.73824]
[1777071938476,30.59,77387.13,5.9,-0.60012,0.00017,28.7295]
[1777071946532,30.58,77386.29,5.9,-0.60028,0.00017,28.72629]
[1777071951566,30.58,77383.96,5.9,-0.60068,0.00017,28.7178]
[1777071956601,30.58,77383.39,5.9,-0.60078,0.00017,28.71563]
[1777071961637,30.58,77384.17,5.9,-0.60066,0.00017,28.71832]
[1777071971707,30.57,77384.75,5.9,-0.60057,0.00017,28.72013]
[1777071983548,30.57,77384.45,5.9,-0.60063,0.00017,28.71902]
[1777071990845,30.57,77384.84,5.9,-0.60058,0.00017,28.72004]
[1777072000914,30.57,77384.84,5.9,-0.6006,0.00017,28.71666]
[1777072003265,30.57,77384.84,5.9,-0.6006,0.00017,28.71666]
[1777072003362,30.57,77384.84,5.9,-0.6006,0.00017,28.71666]
[1777072003398,30.56,77384.84,5.9,-0.60061,0.00017,28.71659]
[1777072003935,30.56,77389.92,5.9,-0.59974,0.00017,28.73478]
[1777072009978,30.56,77394.36,5.9,-0.599,0.00017,28.75037]
[1777072015013,30.56,77398.78,5.9,-0.59825,0.00017,28.76581]
[1777072022165,30.56,77398.76,5.9,-0.59826,0.00017,28.76566]
[1777072022418,30.56,77398.76,5.9,-0.59826,0.00017,28.76566]
[1777072022485,30.55,77398.86,5.9,-0.59826,0.00017,28.76579]
[1777072023722,30.56,77406.3,5.9,-0.59699,0.00017,28.7919]
[1777072024905,30.56,77408.28,5.9,-0.59665,0.00017,28.79878]
[1777072025042,30.56,77408.28,5.9,-0.59665,0.00017,28.79878]
[1777072025086,30.55,77403.84,5.9,-0.59741,0.00017,28.78326]
[1777072026093,30.55,77398.83,5.9,-0.59826,0.00017,28.76563]
[1777072029452,30.56,77399.67,5.9,-0.59812,0.00017,28.76869]
[1777072029511,30.56,77399.18,5.9,-0.59819,0.00017,28.76708]
[1777072030642,30.56,77391.13,5.9,-0.59957,0.00017,28.73854]
[1777072036163,30.55,77387.09,5.9,-0.60026,0.00017,28.72402]
[1777072045227,30.55,77386.49,5.9,-0.60036,0.00017,28.72177]
[1777072051268,30.55,77386.33,5.9,-0.60041,0.00017,28.71797]
[1777072063353,30.55,77386.24,5.9,-0.60042,0.00017,28.71759]
[1777072071410,30.55,77387.05,5.9,-0.60029,0.00017,28.72047]
[1777072078459,30.55,77387.71,5.9,-0.60018,0.00017,28.72281]
[1777072084501,30.55,77387.65,5.9,-0.60019,0.00017,28.72257]
[1777072089537,30.55,77387.9,5.9,-0.60015,0.00017,28.72343]
[1777072102639,30.55,77387.87,5.9,-0.60016,0.00017,28.72323]
[1777072106527,30.55,77387.77,5.9,-0.60018,0.00017,28.72284]
[1777072106630,30.55,77387.77,5.9,-0.60018,0.00017,28.72283]
[1777072107554,30.55,77387.77,5.9,-0.60018,0.00017,28.72283]
[1777072107674,30.55,77388.1,5.9,-0.60012,0.00017,28.72401]
[1777072113104,30.55,77388.61,5.9,-0.60005,0.00017,28.72261]
[1777072117647,30.55,77388.61,5.9,-0.60005,0.00017,28.7226]
[1777072117748,30.55,77388.61,5.9,-0.60005,0.00017,28.72255]
[1777072123785,30.55,77388.55,5.9,-0.60006,0.00017,28.72227]
[1777072128821,30.54,77388.49,5.9,-0.60008,0.00017,28.722]
[1777072135871,30.54,77388.11,5.9,-0.60015,0.00017,28.72055]
[1777072146947,30.54,77388.39,5.9,-0.60011,0.00017,28.72142]
[1777072151949,30.54,77388.39,5.9,-0.60011,0.00017,28.72142]
[1777072152051,30.54,77388.39,5.9,-0.60011,0.00017,28.72136]
[1777072158025,30.54,77390.98,5.9,-0.59967,0.00017,28.73052]
[1777072164066,30.54,77390.22,5.9,-0.59981,0.00017,28.72772]
[1777072173173,30.54,77390.75,5.9,-0.59972,0.00017,28.72955]
[1777072175144,30.54,77397.76,5.9,-0.59854,0.00017,28.75117]
[1777072180179,30.53,77396.29,5.9,-0.5988,0.00017,28.74585]
[1777072186220,30.53,77397.35,5.9,-0.59863,0.00017,28.74945]
[1777072195283,30.53,77397.85,5.9,-0.59856,0.00017,28.75095]
[1777072200319,30.53,77397.85,5.9,-0.59856,0.00017,28.75083]
[1777072206360,30.52,77397.89,5.9,-0.59857,0.00017,28.75082]
[1777072211396,30.52,77400.57,5.9,-0.59811,0.00017,28.76016]
[1777072217438,30.52,77402.24,5.9,-0.59784,0.00017,28.76588]
[1777072222473,30.52,77404.2,5.9,-0.59751,0.00017,28.77261]
[1777072227508,30.51,77403.56,5.9,-0.59763,0.00017,28.77023]
[1777072232543,30.51,77403.36,5.9,-0.59768,0.00017,28.76625]
[1777072239592,30.51,77404.21,5.9,-0.59754,0.00017,28.76908]
[1777072244627,30.51,77404.27,5.9,-0.59754,0.00017,28.76919]
[1777072249662,30.51,77404.17,5.9,-0.59756,0.00017,28.76875]
[1777072255704,30.51,77404.44,5.9,-0.59752,0.00017,28.76959]
[1777072256597,30.51,77404.44,5.9,-0.59752,0.00017,28.76959]
[1777072256664,30.51,77404.44,5.9,-0.59752,0.00017,28.76959]
[1777072256711,30.51,77405.19,5.9,-0.59739,0.00017,28.77219]
[1777072257848,30.51,77412.36,5.9,-0.59617,0.00017,28.79715]
[1777072263760,30.5,77411.96,5.9,-0.59624,0.00017,28.79564]
[1777072268795,30.5,77410.56,5.9,-0.59649,0.00017,28.79067]
[1777072273832,30.5,77410.85,5.9,-0.59644,0.00017,28.7917]
[1777072278884,30.5,77411.48,5.9,-0.59634,0.00017,28.79375]
[1777072283919,30.5,77410.22,5.9,-0.59656,0.00017,28.78921]
[1777072288954,30.5,77409.89,5.9,-0.59663,0.00017,28.78793]
[1777072289418,30.5,77409.89,5.9,-0.59663,0.00017,28.78793]
[1777072289960,30.49,77409.53,5.9,-0.59669,0.00017,28.78666]
[1777072296020,30.49,77409.81,5.9,-0.59666,0.00017,28.78433]
[1777072301132,30.49,77409.81,5.9,-0.59666,0.00017,28.78433]
[1777072301233,30.49,77409.81,5.9,-0.59666,0.00017,28.78424]
[1777072307079,30.49,77411.25,5.9,-0.59642,0.00017,28.78914]
[1777072314129,30.49,77413.66,5.9,-0.59602,0.00017,28.79733]
[1777072321178,30.48,77417.44,5.9,-0.59539,0.00017,28.81014]
[1777072326478,30.48,77421.52,5.9,-0.5947,0.00017,28.82397]
[1777072326579,30.48,77422.61,5.9,-0.59451,0.00017,28.82773]
[1777072332592,30.48,77426.51,5.9,-0.59384,0.00017,28.84104]
[1777072334996,30.48,77427.15,5.9,-0.59373,0.00017,28.84325]
[1777072335277,30.48,77429.15,5.9,-0.59339,0.00017,28.85003]
[1777072340312,30.48,77428.16,5.9,-0.59356,0.00017,28.84673]
[1777072342494,30.48,77427.92,5.9,-0.5936,0.00017,28.84593]
[1777072342578,30.48,77427.96,5.9,-0.59359,0.00017,28.84609]
[1777072344339,30.48,77423.09,5.9,-0.59442,0.00017,28.82955]
[1777072350381,30.49,77414.58,5.9,-0.59587,0.00017,28.80047]
[1777072355417,30.49,77411.51,5.9,-0.5964,0.00017,28.78671]
[1777072360452,30.48,77411.01,5.9,-0.59649,0.00017,28.78482]
[1777072365487,30.48,77411.0,5.9,-0.59651,0.00017,28.7846]
[1777072372536,30.48,77411.33,5.9,-0.59646,0.00017,28.78554]
[1777072382606,30.47,77410.26,5.9,-0.59666,0.00017,28.78148]
[1777072388648,30.47,77412.85,5.9,-0.59623,0.00017,28.79027]
[1777072395697,30.47,77415.86,5.9,-0.59571,0.00017,28.80088]
[1777072402745,30.48,77419.55,5.9,-0.59507,0.00017,28.81374]
[1777072409798,30.48,77420.04,5.9,-0.59497,0.00017,28.81557]
[1777072414832,30.48,77419.81,5.9,-0.59502,0.00017,28.81173]
[1777072419867,30.48,77419.07,5.9,-0.59514,0.00017,28.8093]
[1777072432959,30.49,77418.86,5.9,-0.59515,0.00017,28.80892]
[1777072441018,30.49,77418.97,5.9,-0.59512,0.00017,28.80951]
[1777072450081,30.5,77415.26,5.9,-0.59574,0.00017,28.79701]
[1777072452964,30.5,77414.94,5.9,-0.5958,0.00017,28.79594]
[1777072453102,30.5,77411.0,5.9,-0.59647,0.00017,28.78236]
[1777072456862,30.5,77408.15,5.9,-0.59695,0.00017,28.77243]
[1777072457129,30.5,77409.44,5.9,-0.59673,0.00017,28.77696]
[1777072462165,30.5,77411.49,5.9,-0.59637,0.00017,28.78427]
[1777072468206,30.5,77410.73,5.9,-0.5965,0.00017,28.78156]
[1777072473242,30.5,77411.56,5.9,-0.59637,0.00017,28.78137]
[1777072478277,30.5,77411.45,5.9,-0.5964,0.00017,28.7808]
[1777072483313,30.5,77411.6,5.9,-0.59638,0.00017,28.78121]
[1777072488348,30.49,77412.23,5.9,-0.59628,0.00017,28.78321]
[1777072493383,30.49,77412.06,5.9,-0.59632,0.00017,28.78243]
[1777072498418,30.49,77411.72,5.9,-0.59639,0.00017,28.78107]
[1777072500636,30.49,77411.75,5.9,-0.59638,0.00017,28.78114]
[1777072500736,30.49,77411.75,5.9,-0.59639,0.00017,28.78108]
[1777072506474,30.48,77408.11,5.9,-0.59702,0.00017,28.76826]
[1777072508532,30.48,77408.11,5.9,-0.59702,0.00017,28.76826]
[1777072508621,30.48,77408.11,5.9,-0.59702,0.00017,28.76821]
[1777072509555,30.48,77408.11,5.9,-0.59702,0.00017,28.76821]
[1777072509980,30.48,77408.11,5.9,-0.59702,0.00017,28.76816]
[1777072515554,30.48,77408.26,5.9,-0.597,0.00017,28.7686]
[1777072515657,30.48,77408.26,5.9,-0.59701,0.00017,28.76855]
[1777072516608,30.48,77408.26,5.9,-0.59701,0.00017,28.76855]
[1777072516940,30.48,77408.26,5.9,-0.59701,0.00017,28.7685]
[1777072522586,30.48,77405.66,5.9,-0.59745,0.00017,28.75936]
[1777072529635,30.48,77406.06,5.9,-0.59736,0.00017,28.76118]
[1777072537691,30.49,77406.16,5.9,-0.59734,0.00017,28.75878]
[1777072542774,30.49,77406.16,5.9,-0.59733,0.00017,28.75888]
[1777072542875,30.49,77406.16,5.9,-0.59732,0.00017,28.75903]
[1777072543852,30.49,77406.16,5.9,-0.59732,0.00017,28.75903]
[1777072544025,30.5,77406.16,5.9,-0.59732,0.00017,28.75908]
[1777072553804,30.5,77406.93,5.9,-0.59716,0.00017,28.76226]
[1777072559300,30.5,77406.93,5.9,-0.59716,0.00017,28.76226]
[1777072563188,30.5,77406.89,5.9,-0.59718,0.00017,28.76192]
[1777072563873,30.5,77400.93,5.9,-0.59819,0.00017,28.74103]
[1777072568908,30.51,77400.8,5.9,-0.5982,0.00017,28.74089]
[1777072574951,30.51,77398.15,5.9,-0.59863,0.00017,28.73194]
[1777072579986,30.52,77397.94,5.9,-0.59865,0.00017,28.73157]
[1777072585021,30.52,77398.52,5.9,-0.59853,0.00017,28.73399]
[1777072590056,30.53,77398.21,5.9,-0.59856,0.00017,28.73326]
[1777072595623,30.53,77398.32,5.9,-0.59854,0.00017,28.73078]
[1777072601279,30.54,77398.32,5.9,-0.59853,0.00017,28.73093]
[1777072602293,30.54,77398.32,5.9,-0.59853,0.00017,28.73093]
[1777072601404,30.54,77398.32,5.9,-0.59851,0.00017,28.73131]
[1777072603146,30.54,77398.56,5.9,-0.59846,0.00017,28.7323]
[1777072608182,30.55,77397.92,5.9,-0.59855,0.00017,28.73041]
[1777072613216,30.55,77398.17,5.9,-0.59848,0.00017,28.73166]
[1777072617838,30.56,77398.5,5.9,-0.59842,0.00017,28.7329]
[1777072617945,30.56,77398.5,5.9,-0.59841,0.00017,28.73319]
[1777072618821,30.56,77398.5,5.9,-0.59841,0.00017,28.73319]
[1777072619259,30.56,77398.54,5.9,-0.5984,0.00017,28.7334]
[1777072624294,30.57,77403.37,5.9,-0.59756,0.00017,28.7507]
[1777072635137,30.57,77403.02,5.9,-0.5976,0.00017,28.74972]
[1777072640406,30.58,77404.56,5.9,-0.5973,0.00017,28.75576]
[1777072645441,30.58,77405.2,5.9,-0.59718,0.00017,28.75824]
[1777072649633,30.59,77405.56,5.9,-0.59711,0.00017,28.75963]
[1777072650080,30.59,77405.56,5.9,-0.59711,0.00017,28.75972]
[1777072654622,30.59,77406.91,5.9,-0.5969,0.00017,28.76113]
[1777072654719,30.59,77406.91,5.9,-0.5969,0.00017,28.7611]
[1777072660547,30.58,77407.24,5.9,-0.59685,0.00017,28.76203]
[1777072669610,30.58,77407.45,5.9,-0.59684,0.00017,28.76241]
[1777072671812,30.58,77407.45,5.9,-0.59684,0.00017,28.76241]
[1777072671913,30.57,77407.24,5.9,-0.59688,0.00017,28.76156]
[1777072678673,30.57,77407.33,5.9,-0.59688,0.00017,28.76163]
[1777072682202,30.57,77407.24,5.9,-0.5969,0.00017,28.76127]
[1777072682344,30.57,77407.24,5.9,-0.5969,0.00017,28.76127]
[1777072682299,30.57,77409.12,5.9,-0.59658,0.00017,28.76768]
[1777072690757,30.56,77405.87,5.9,-0.59715,0.00017,28.75606]
[1777072695791,30.57,77404.56,5.9,-0.59737,0.00017,28.75164]
[1777072701834,30.56,77404.31,5.9,-0.59741,0.00017,28.75071]
[1777072710896,30.57,77404.31,5.9,-0.59741,0.00017,28.75086]
[1777072723990,30.57,77404.4,5.9,-0.59739,0.00017,28.74813]
[1777072724104,30.58,77404.4,5.9,-0.59737,0.00017,28.74854]
[1777072724985,30.58,77404.4,5.9,-0.59737,0.00017,28.74854]
[1777072725299,30.58,77404.02,5.9,-0.59743,0.00017,28.74725]
[1777072732060,30.58,77403.78,5.9,-0.59748,0.00017,28.74641]
[1777072736603,30.58,77403.5,5.9,-0.59753,0.00017,28.74537]
[1777072736762,30.57,77403.5,5.9,-0.59753,0.00017,28.74531]
[1777072737601,30.57,77403.5,5.9,-0.59753,0.00017,28.74531]
[1777072737942,30.57,77403.5,5.9,-0.59753,0.00017,28.74525]
[1777072744144,30.57,77403.5,5.9,-0.59754,0.00017,28.74506]
[1777072749179,30.57,77403.48,5.9,-0.59756,0.00017,28.74484]
[1777072754214,30.57,77403.46,5.9,-0.59757,0.00017,28.74462]
[1777072760256,30.56,77403.27,5.9,-0.59761,0.00017,28.74378]
[1777072765291,30.56,77398.94,5.9,-0.59834,0.00017,28.72869]
[1777072771139,30.57,77399.19,5.9,-0.59829,0.00017,28.72979]
[1777072771334,30.57,77399.16,5.9,-0.5983,0.00017,28.72663]
[1777072772139,30.57,77399.16,5.9,-0.5983,0.00017,28.72663]
[1777072772346,30.57,77399.16,5.9,-0.59829,0.00017,28.72669]
[1777072778383,30.58,77399.28,5.9,-0.59825,0.00017,28.72745]
[1777072784425,30.58,77399.15,5.9,-0.59826,0.00017,28.72734]
[1777072789460,30.59,77399.17,5.9,-0.59824,0.00017,28.72771]
[1777072793868,30.59,77396.22,5.9,-0.59873,0.00017,28.71757]
[1777072793879,30.59,77396.22,5.9,-0.59873,0.00017,28.71757]
[1777072794495,30.59,77409.68,5.9,-0.59643,0.00017,28.7647]
[1777072795106,30.59,77409.68,5.9,-0.59643,0.00017,28.7647]
[1777072795502,30.59,77414.76,5.9,-0.59557,0.00017,28.78219]
[1777072800537,30.59,77412.51,5.9,-0.59595,0.00017,28.77447]
[1777072805571,30.59,77411.78,5.9,-0.59606,0.00017,28.77212]
[1777072811490,30.6,77411.6,5.9,-0.59609,0.00017,28.77164]
[1777072812530,30.6,77411.78,5.9,-0.59605,0.00017,28.77233]
[1777072811618,30.6,77411.78,5.9,-0.59605,0.00017,28.77239]
[1777072812916,30.6,77411.78,5.9,-0.59605,0.00017,28.77239]
[1777072818663,30.6,77410.43,5.9,-0.59627,0.00017,28.76789]
[1777072823698,30.6,77410.05,5.9,-0.59633,0.00017,28.76671]
[1777072827533,30.6,77410.12,5.9,-0.59631,0.00017,28.76701]
[1777072827551,30.6,77410.12,5.9,-0.59631,0.00017,28.76706]
[1777072827585,30.6,77410.12,5.9,-0.59631,0.00017,28.76706]
[1777072827730,30.6,77398.96,5.9,-0.59821,0.00017,28.72816]
[1777072828680,30.6,77398.96,5.9,-0.59821,0.00017,28.72816]
[1777072828733,30.6,77376.11,5.9,-0.60209,0.00017,28.64646]
[1777072829983,30.6,77374.54,5.9,-0.60236,0.00017,28.64076]
[1777072835782,30.6,77376.09,5.9,-0.60211,0.00017,28.64322]
[1777072840816,30.6,77375.44,5.9,-0.60222,0.00017,28.64086]
[1777072845853,30.6,77373.95,5.9,-0.60247,0.00017,28.63544]
[1777072850887,30.6,77372.44,5.9,-0.60273,0.00017,28.62995]
[1777072856317,30.6,77372.36,5.9,-0.60274,0.00017,28.62968]
[1777072862100,30.61,77373.18,5.9,-0.60259,0.00017,28.63285]
[1777072862143,30.61,77373.08,5.9,-0.6026,0.00017,28.63259]
[1777072868007,30.61,77369.05,5.9,-0.60328,0.00017,28.6179]
[1777072873042,30.61,77370.69,5.9,-0.603,0.00017,28.62396]
[1777072875397,30.61,77370.69,5.9,-0.603,0.00017,28.62396]
[1777072875516,30.61,77370.69,5.9,-0.603,0.00017,28.62396]
[1777072877070,30.61,77365.04,5.9,-0.60396,0.00017,28.60324]
[1777072882105,30.61,77364.58,5.9,-0.60403,0.00017,28.60163]
[1777072888147,30.61,77364.49,5.9,-0.60404,0.00017,28.6014]
[1777072893182,30.61,77364.26,5.9,-0.60409,0.00017,28.59745]
[1777072901237,30.62,77365.25,5.9,-0.60392,0.00017,28.6012]
[1777072907280,30.62,77366.32,5.9,-0.60373,0.00017,28.6052]
[1777072912316,30.62,77366.5,5.9,-0.6037,0.00017,28.6059]
[1777072917351,30.62,77368.18,5.9,-0.60341,0.00017,28.61209]
[1777072922025,30.62,77368.2,5.9,-0.60341,0.00017,28.61218]
[1777072922386,30.62,77368.86,5.9,-0.6033,0.00017,28.6146]
[1777072932456,30.62,77368.71,5.9,-0.60332,0.00017,28.61407]
[1777072935477,30.62,77375.73,5.9,-0.60213,0.00017,28.63981]
[1777072940512,30.62,77372.0,5.9,-0.60276,0.00017,28.62626]
[1777072947562,30.62,77371.11,5.9,-0.60291,0.00017,28.623]
[1777072952597,30.62,77371.14,5.9,-0.60292,0.00017,28.61992]
[1777072958638,30.62,77371.77,5.9,-0.60281,0.00017,28.62222]
[1777072965688,30.62,77371.77,5.9,-0.60281,0.00017,28.62221]
[1777072971730,30.62,77374.66,5.9,-0.60232,0.00017,28.63272]
[1777072978575,30.62,77374.87,5.9,-0.60228,0.00017,28.63347]
[1777072983815,30.62,77375.27,5.9,-0.60222,0.00017,28.63486]
[1777072991870,30.62,77375.24,5.9,-0.60223,0.00017,28.63469]
[1777072996905,30.62,77375.63,5.9,-0.60216,0.00017,28.63607]
[1777073001940,30.62,77375.74,5.9,-0.60215,0.00017,28.63643]
[1777073014033,30.61,77375.09,5.9,-0.60227,0.00017,28.63079]
[1777073020075,30.61,77377.15,5.9,-0.60193,0.00017,28.63822]
[1777073023421,30.62,77381.89,5.9,-0.60112,0.00017,28.65547]
[1777073024109,30.62,77391.7,5.9,-0.59945,0.00017,28.69058]
[1777073026123,30.62,77389.61,5.9,-0.5998,0.00017,28.68328]
[1777073031158,30.62,77393.44,5.9,-0.59912,0.00017,28.69725]
[1777073036193,30.63,77392.12,5.9,-0.59933,0.00017,28.69288]
[1777073041229,30.63,77394.13,5.9,-0.59897,0.00017,28.7003]
[1777073046264,30.64,77395.5,5.9,-0.59873,0.00017,28.70541]
[1777073053313,30.64,77395.57,5.9,-0.59869,0.00017,28.70607]
[1777073058348,30.65,77395.53,5.9,-0.59868,0.00017,28.70623]
[1777073063383,30.65,77394.33,5.9,-0.59887,0.00017,28.70232]
[1777073065155,30.65,77394.44,5.9,-0.59885,0.00017,28.70278]
[1777073065397,30.65,77394.35,5.9,-0.59886,0.00017,28.70253]
[1777073066158,30.65,77394.35,5.9,-0.59886,0.00017,28.70253]
[1777073066405,30.66,77394.39,5.9,-0.59885,0.00017,28.70273]
[1777073071440,30.66,77394.77,5.9,-0.59878,0.00017,28.70123]
[1777073080503,30.67,77395.53,5.9,-0.59862,0.00017,28.70449]
[1777073085538,30.67,77395.64,5.9,-0.59858,0.00017,28.70517]
[1777073090573,30.68,77395.34,5.9,-0.59862,0.00017,28.7044]
[1777073095608,30.68,77394.37,5.9,-0.59877,0.00017,28.70127]
[1777073099785,30.69,77394.41,5.9,-0.59875,0.00017,28.70157]
[1777073100643,30.69,77394.34,5.9,-0.59876,0.00017,28.70143]
[1777073100852,30.69,77394.34,5.9,-0.59876,0.00017,28.70143]
[1777073102657,30.69,77395.32,5.9,-0.59859,0.00017,28.70499]
[1777073107691,30.69,77395.52,5.9,-0.59854,0.00017,28.70594]
[1777073117762,30.7,77395.52,5.9,-0.59851,0.00017,28.70641]
[1777073125819,30.71,77395.63,5.9,-0.59848,0.00017,28.70716]
[1777073130854,30.71,77396.66,5.9,-0.59829,0.00017,28.71098]
[1777073136897,30.71,77394.11,5.9,-0.59872,0.00017,28.69911]
[1777073142939,30.72,77394.64,5.9,-0.59861,0.00017,28.70127]
[1777073148982,30.72,77394.89,5.9,-0.59855,0.00017,28.70245]
[1777073154018,30.73,77394.6,5.9,-0.59859,0.00017,28.7017]
[1777073160063,30.73,77394.53,5.9,-0.59858,0.00017,28.70179]
[1777073165098,30.74,77394.5,5.9,-0.59857,0.00017,28.70197]
[1777073171139,30.74,77395.21,5.9,-0.59843,0.00017,28.7048]
[1777073174789,30.74,77395.75,5.9,-0.59834,0.00017,28.70675]
[1777073174872,30.74,77395.75,5.9,-0.59833,0.00017,28.70691]
[1777073176175,30.74,77408.45,5.9,-0.59617,0.00017,28.75106]
[1777073178189,30.75,77412.81,5.9,-0.59543,0.00017,28.76611]
[1777073183224,30.75,77413.27,5.9,-0.59533,0.00017,28.76799]
[1777073185149,30.75,77413.25,5.9,-0.59533,0.00017,28.768]
[1777073185816,30.75,77413.25,5.9,-0.59533,0.00017,28.768]
[1777073187719,30.76,77415.02,5.9,-0.59502,0.00017,28.77418]
[1777073192204,30.76,77418.76,5.9,-0.59438,0.00017,28.78405]
[1777073192287,30.76,77418.78,5.9,-0.59437,0.00017,28.78419]
[1777073197322,30.77,77418.17,5.9,-0.59445,0.00017,28.78252]
[1777073202357,30.77,77418.18,5.9,-0.59443,0.00017,28.78288]
[1777073207392,30.78,77418.61,5.9,-0.59434,0.00017,28.78466]
[1777073212428,30.79,77419.0,5.9,-0.59426,0.00017,28.78629]
[1777073217463,30.79,77419.21,5.9,-0.5942,0.00017,28.78731]
[1777073223351,30.79,77419.25,5.9,-0.59419,0.00017,28.78757]
[1777073226258,30.8,77419.22,5.9,-0.59418,0.00017,28.78777]
[1777073226360,30.8,77419.22,5.9,-0.59417,0.00017,28.78789]
[1777073233575,30.81,77419.21,5.9,-0.59415,0.00017,28.78827]
[1777073234292,30.81,77419.21,5.9,-0.59415,0.00017,28.78827]
[1777073236282,30.81,77423.48,5.9,-0.59342,0.00017,28.80273]
[1777073237654,30.81,77423.48,5.9,-0.59342,0.00017,28.80273]
[1777073237755,30.81,77423.51,5.9,-0.59341,0.00017,28.80293]
[1777073241088,30.81,77421.68,5.9,-0.59371,0.00017,28.79695]
[1777073250694,30.82,77422.1,5.9,-0.59361,0.00017,28.79891]
[1777073251809,30.82,77422.1,5.9,-0.59361,0.00017,28.79891]
[1777073251910,30.82,77422.1,5.9,-0.59361,0.00017,28.7958]
[1777073258750,30.83,77424.35,5.9,-0.59321,0.00017,28.8037]
[1777073261770,30.83,77429.8,5.9,-0.59228,0.00017,28.82197]
[1777073266806,30.84,77431.05,5.9,-0.59206,0.00017,28.8263]
[1777073272848,30.84,77431.8,5.9,-0.59191,0.00017,28.82912]
[1777073284932,30.85,77435.88,5.9,-0.59118,0.00017,28.84324]
[1777073289967,30.86,77438.43,5.9,-0.59073,0.00017,28.85182]
[1777073295006,30.86,77440.39,5.9,-0.59038,0.00017,28.85843]
[1777073301045,30.87,77438.58,5.9,-0.59067,0.00017,28.85279]
[1777073304684,30.87,77438.96,5.9,-0.59061,0.00017,28.8541]
[1777073305675,30.87,77438.93,5.9,-0.59061,0.00017,28.85408]
[1777073311115,30.87,77436.62,5.9,-0.591,0.00017,28.84359]
[1777073317157,30.88,77436.41,5.9,-0.59102,0.00017,28.84311]
[1777073322192,30.88,77436.64,5.9,-0.59097,0.00017,28.84403]
[1777073327230,30.88,77433.48,5.9,-0.5915,0.00017,28.83387]
[1777073333272,30.89,77433.34,5.9,-0.59151,0.00017,28.83364]
[1777073338945,30.89,77432.85,5.9,-0.59158,0.00017,28.83219]
[1777073340896,30.89,77432.85,5.9,-0.59157,0.00017,28.8323]
[1777073342611,30.89,77432.85,5.9,-0.59157,0.00017,28.83234]
[1777073342641,30.89,77432.85,5.9,-0.59157,0.00017,28.83234]
[1777073342700,30.89,77432.85,5.9,-0.59157,0.00017,28.83241]
[1777073344349,30.89,77427.67,5.9,-0.59245,0.00017,28.81531]
[1777073351399,30.89,77427.48,5.9,-0.59249,0.00017,28.81454]
[1777073353993,30.89,77427.87,5.9,-0.59242,0.00017,28.81581]
[1777073354094,30.89,77428.14,5.9,-0.59238,0.00017,28.81666]
[1777073360462,30.89,77428.15,5.9,-0.59238,0.00017,28.81655]
[1777073367511,30.88,77427.89,5.9,-0.59244,0.00017,28.81551]
[1777073378588,30.88,77428.17,5.9,-0.59242,0.00017,28.813]
[1777073382616,30.88,77434.32,5.9,-0.59138,0.00017,28.83323]
[1777073387651,30.88,77432.6,5.9,-0.59167,0.00017,28.82751]
[1777073392686,30.87,77432.08,5.9,-0.59177,0.00017,28.82559]
[1777073400742,30.87,77432.03,5.9,-0.5918,0.00017,28.82507]
[1777073406784,30.86,77431.49,5.9,-0.59191,0.00017,28.82301]
[1777073411819,30.86,77431.49,5.9,-0.59192,0.00017,28.82278]
[1777073423903,30.85,77431.52,5.9,-0.59195,0.00017,28.8223]
[1777073428938,30.84,77429.02,5.9,-0.59239,0.00017,28.81379]
[1777073433973,30.84,77428.73,5.9,-0.59246,0.00017,28.80944]
[1777073447066,30.83,77428.69,5.9,-0.5925,0.00017,28.80878]
[1777073453107,30.83,77429.07,5.9,-0.59245,0.00017,28.80981]
[1777073459049,30.83,77429.07,5.9,-0.59245,0.00017,28.80981]
[1777073460268,30.82,77429.03,5.9,-0.59247,0.00017,28.80941]
[1777073460289,30.82,77429.03,5.9,-0.59247,0.00017,28.80941]
[1777073460496,30.82,77429.03,5.9,-0.59247,0.00017,28.80941]
[1777073460560,30.82,77429.03,5.9,-0.59247,0.00017,28.80941]
[1777073466202,30.82,77425.67,5.9,-0.59305,0.00017,28.79805]
[1777073471238,30.82,77425.59,5.9,-0.59307,0.00017,28.79765]
[1777073476272,30.82,77425.41,5.9,-0.59311,0.00017,28.79692]
[1777073482314,30.81,77425.44,5.9,-0.59311,0.00017,28.79688]
[1777073484328,30.81,77433.72,5.9,-0.59171,0.00017,28.8243]
[1777073489365,30.81,77438.2,5.9,-0.59095,0.00017,28.83907]
[1777073494399,30.82,77442.5,5.9,-0.59022,0.00017,28.85003]
[1777073496547,30.82,77445.86,5.9,-0.58965,0.00017,28.86094]
[1777073503462,30.82,77446.51,5.9,-0.58953,0.00017,28.86321]
[1777073508497,30.82,77446.69,5.9,-0.58949,0.00017,28.86389]
[1777073513534,30.82,77445.64,5.9,-0.58966,0.00017,28.86059]
[1777073518569,30.82,77445.73,5.9,-0.58964,0.00017,28.86098]
[1777073523604,30.83,77442.41,5.9,-0.5902,0.00017,28.85033]
[1777073530653,30.83,77440.89,5.9,-0.59045,0.00017,28.84557]
[1777073535688,30.83,77441.1,5.9,-0.5904,0.00017,28.84641]
[1777073542738,30.83,77443.47,5.9,-0.58999,0.00017,28.85426]
[1777073547773,30.84,77441.96,5.9,-0.59024,0.00017,28.84946]
[1777073552808,30.84,77442.58,5.9,-0.59014,0.00017,28.84842]
[1777073558850,30.84,77443.08,5.9,-0.59005,0.00017,28.85017]
[1777073566905,30.84,77442.92,5.9,-0.59007,0.00017,28.8498]
[1777073573955,30.85,77442.86,5.9,-0.59007,0.00017,28.84974]
[1777073582525,30.85,77442.86,5.9,-0.59007,0.00017,28.84974]
[1777073583562,30.85,77442.86,5.9,-0.59006,0.00017,28.84989]
[1777073589064,30.85,77443.39,5.9,-0.58996,0.00017,28.85173]
[1777073596113,30.85,77443.71,5.9,-0.5899,0.00017,28.85288]
[1777073602155,30.86,77443.61,5.9,-0.58991,0.00017,28.85266]
[1777073605176,30.86,77451.31,5.9,-0.5886,0.00017,28.87747]
[1777073607642,30.86,77451.87,5.9,-0.5885,0.00017,28.87929]
[1777073613235,30.86,77451.79,5.9,-0.58852,0.00017,28.87598]
[1777073614356,30.86,77451.79,5.9,-0.58852,0.00017,28.87598]
[1777073619664,30.86,77451.9,5.9,-0.5885,0.00017,28.87641]
[1777073625154,30.86,77451.79,5.9,-0.58851,0.00017,28.87613]
[1777073631362,30.86,77448.41,5.9,-0.58908,0.00017,28.86538]
[1777073638175,30.86,77448.86,5.9,-0.589,0.00017,28.86685]
[1777073643447,30.87,77448.17,5.9,-0.58911,0.00017,28.86476]
[1777073648481,30.87,77448.42,5.9,-0.58907,0.00017,28.86563]
[1777073653516,30.87,77448.51,5.9,-0.58905,0.00017,28.86597]
[1777073662580,30.87,77448.29,5.9,-0.58908,0.00017,28.86537]
[1777073663841,30.87,77448.29,5.9,-0.58908,0.00017,28.86537]
[1777073664543,30.87,77448.29,5.9,-0.58908,0.00017,28.86539]
[1777073664543,30.87,77448.29,5.9,-0.58908,0.00017,28.86539]
[1777073664564,30.87,77448.29,5.9,-0.58908,0.00017,28.86539]
[1777073664684,30.87,77448.29,5.9,-0.58908,0.00017,28.86539]
[1777073664734,30.87,77448.29,5.9,-0.58908,0.00017,28.86539]
[1777073665246,30.87,77448.29,5.9,-0.58908,0.00017,28.86539]
[1777073665317,30.87,77450.42,5.9,-0.58872,0.00017,28.87222]
[1777073665476,30.87,77450.42,5.9,-0.58872,0.00017,28.87222]
[1777073665516,30.87,77450.42,5.9,-0.58872,0.00017,28.87222]
[1777073666147,30.87,77457.26,5.9,-0.58756,0.00017,28.89397]
[1777073671374,30.87,77461.31,5.9,-0.58687,0.00017,28.90672]
[1777073677247,30.87,77461.15,5.9,-0.58691,0.00017,28.90302]
[1777073677254,30.87,77461.15,5.9,-0.58691,0.00017,28.90302]
[1777073677343,30.87,77461.15,5.9,-0.58691,0.00017,28.90299]
[1777073683730,30.87,77460.83,5.9,-0.58697,0.00017,28.90195]
[1777073688765,30.87,77463.16,5.9,-0.58657,0.00017,28.90923]
[1777073694164,30.87,77463.24,5.9,-0.58656,0.00017,28.90945]
[1777073694266,30.87,77463.14,5.9,-0.58658,0.00017,28.90912]
[1777073700848,30.86,77464.12,5.9,-0.58642,0.00017,28.91212]
[1777073702289,30.86,77464.12,5.9,-0.58642,0.00017,28.91212]
[1777073702319,30.86,77462.92,5.9,-0.58662,0.00017,28.90835]
[1777073707898,30.86,77461.08,5.9,-0.58694,0.00017,28.90253]
[1777073710153,30.86,77461.23,5.9,-0.58691,0.00017,28.903]
[1777073710918,30.86,77451.79,5.9,-0.58851,0.00017,28.87311]
[1777073711926,30.86,77444.92,5.9,-0.58968,0.00017,28.85101]
[1777073717968,30.86,77444.2,5.9,-0.58982,0.00017,28.8485]
[1777073723003,30.86,77443.0,5.9,-0.59003,0.00017,28.84447]
[1777073729045,30.85,77442.95,5.9,-0.59005,0.00017,28.84416]
[1777073734080,30.85,77441.55,5.9,-0.5903,0.00017,28.83634]
[1777073734843,30.85,77441.55,5.9,-0.5903,0.00017,28.83634]
[1777073741129,30.85,77442.72,5.9,-0.59011,0.00017,28.83997]
[1777073746163,30.85,77443.01,5.9,-0.59007,0.00017,28.84077]
[1777073751199,30.84,77442.85,5.9,-0.59011,0.00017,28.84011]
[1777073756236,30.84,77443.33,5.9,-0.59003,0.00017,28.84152]
[1777073761271,30.84,77448.71,5.9,-0.58913,0.00017,28.85872]
[1777073766305,30.84,77450.8,5.9,-0.58877,0.00017,28.86552]
[1777073769548,30.84,77450.8,5.9,-0.58877,0.00017,28.86552]
[1777073775369,30.84,77453.4,5.9,-0.58831,0.00017,28.87407]
[1777073780030,30.85,77453.68,5.9,-0.58826,0.00017,28.87502]
[1777073786446,30.85,77455.25,5.9,-0.58799,0.00017,28.88009]
[1777073791481,30.85,77454.95,5.9,-0.58805,0.00017,28.87594]
[1777073797523,30.85,77454.81,5.9,-0.58808,0.00017,28.87546]
[1777073802558,30.85,77457.18,5.9,-0.58768,0.00017,28.88295]
[1777073807593,30.84,77457.31,5.9,-0.58766,0.00017,28.88332]
[1777073812627,30.84,77457.78,5.9,-0.58758,0.00017,28.88478]
[1777073817664,30.84,77458.08,5.9,-0.58753,0.00017,28.8857]
[1777073823706,30.84,77457.55,5.9,-0.58762,0.00017,28.884]
[1777073828742,30.84,77457.58,5.9,-0.58762,0.00017,28.88408]
[1777073833777,30.84,77456.5,5.9,-0.5878,0.00017,28.88066]
[1777073836814,30.84,77455.86,5.9,-0.58791,0.00017,28.87863]
[1777073837809,30.84,77445.83,5.9,-0.58962,0.00017,28.84647]
[1777073845866,30.84,77445.7,5.9,-0.58965,0.00017,28.84586]
[1777073852914,30.84,77446.06,5.9,-0.58961,0.00017,28.84372]
[1777073857950,30.83,77445.8,5.9,-0.58966,0.00017,28.84279]
[1777073861317,30.83,77446.0,5.9,-0.58963,0.00017,28.84342]
[1777073862355,30.83,77446.0,5.9,-0.58963,0.00017,28.84337]
[1777073869027,30.83,77445.77,5.9,-0.58966,0.00017,28.84271]
[1777073875069,30.84,77446.18,5.9,-0.58958,0.00017,28.8442]
[1777073876086,30.84,77446.18,5.9,-0.58958,0.00017,28.8442]
[1777073880821,30.84,77449.23,5.9,-0.58906,0.00017,28.85415]
[1777073881112,30.84,77452.77,5.9,-0.58845,0.00017,28.86551]
[1777073886147,30.84,77458.1,5.9,-0.58754,0.00017,28.88251]
[1777073889134,30.84,77458.2,5.9,-0.58753,0.00017,28.88284]
[1777073889235,30.84,77458.2,5.9,-0.58753,0.00017,28.88285]
[1777073895211,30.84,77458.44,5.9,-0.58748,0.00017,28.88365]
[1777073900246,30.84,77458.13,5.9,-0.58753,0.00017,28.88269]
[1777073905281,30.84,77460.79,5.9,-0.58708,0.00017,28.89111]
[1777073910316,30.84,77460.79,5.9,-0.58708,0.00017,28.89111]
[1777073915350,30.84,77463.36,5.9,-0.58665,0.00017,28.89603]
[1777073919980,30.84,77462.95,5.9,-0.58672,0.00017,28.89473]
[1777073920634,30.84,77462.96,5.9,-0.58672,0.00017,28.89476]
[1777073926502,30.84,77465.5,5.9,-0.58629,0.00017,28.90271]
[1777073932470,30.84,77466.23,5.9,-0.58617,0.00017,28.90497]
[1777073937505,30.84,77466.73,5.9,-0.58608,0.00017,28.90651]
[1777073942540,30.84,77466.08,5.9,-0.58619,0.00017,28.90447]
[1777073947574,30.84,77465.73,5.9,-0.58625,0.00017,28.90337]
[1777073952610,30.84,77463.41,5.9,-0.58665,0.00017,28.8961]
[1777073957645,30.84,77464.09,5.9,-0.58653,0.00017,28.89823]
[1777073962680,30.84,77465.79,5.9,-0.58624,0.00017,28.90355]
[1777073967714,30.84,77465.8,5.9,-0.58624,0.00017,28.90357]
[1777073967927,30.84,77465.8,5.9,-0.58624,0.00017,28.90357]
[1777073968722,30.84,77477.11,5.9,-0.58432,0.00017,28.93858]
[1777073971113,30.84,77477.41,5.9,-0.58427,0.00017,28.93948]
[1777073971184,30.84,77477.69,5.9,-0.58423,0.00017,28.93715]
[1777073975078,30.84,77477.69,5.9,-0.58423,0.00017,28.93713]
[1777073980805,30.84,77478.17,5.9,-0.58416,0.00017,28.93846]
[1777073986848,30.83,77478.8,5.9,-0.58406,0.00017,28.94027]
[1777073991882,30.83,77480.1,5.9,-0.58384,0.00017,28.94414]
[1777073995881,30.83,77480.19,5.9,-0.58383,0.00017,28.94437]
[1777073995888,30.83,77480.19,5.9,-0.58383,0.00017,28.94437]
[1777073996190,30.83,77480.19,5.9,-0.58383,0.00017,28.94437]
[1777073996733,30.83,77479.0,5.9,-0.58404,0.00017,28.94067]
[1777073996922,30.83,77443.1,5.9,-0.59015,0.00017,28.82749]
[1777073998063,30.83,77443.1,5.9,-0.59015,0.00017,28.82749]
[1777073998134,30.83,77443.22,5.9,-0.59013,0.00017,28.82792]
[1777074003971,30.83,77442.92,5.9,-0.59017,0.00017,28.82714]
[1777074009507,30.84,77446.02,5.9,-0.58963,0.00017,28.83729]
[1777074015724,30.84,77446.69,5.9,-0.58951,0.00017,28.83962]
[1777074016999,30.84,77447.68,5.9,-0.58934,0.00017,28.84289]
[1777074022100,30.84,77451.8,5.9,-0.58863,0.00017,28.85622]
[1777074027135,30.84,77452.17,5.9,-0.58856,0.00017,28.85747]
[1777074032171,30.85,77452.3,5.9,-0.58855,0.00017,28.85479]
[1777074037209,30.85,77453.9,5.9,-0.58827,0.00017,28.85999]
[1777074042243,30.85,77453.93,5.9,-0.58826,0.00017,28.86022]
[1777074047279,30.85,77453.44,5.9,-0.58833,0.00017,28.85877]
[1777074052314,30.85,77453.82,5.9,-0.58826,0.00017,28.8601]
[1777074057349,30.86,77453.6,5.9,-0.58829,0.00017,28.85951]
[1777074060711,30.86,77453.72,5.9,-0.58827,0.00017,28.85992]
[1777074062504,30.86,77463.44,5.9,-0.58661,0.00017,28.89069]
[1777074068426,30.86,77464.86,5.9,-0.58638,0.00017,28.89506]
[1777074075475,30.85,77464.99,5.9,-0.58636,0.00017,28.89537]
[1777074080675,30.85,77461.79,5.9,-0.58691,0.00017,28.88529]
[1777074084811,30.85,77458.93,5.9,-0.5874,0.00017,28.87625]
[1777074094609,30.86,77455.02,5.9,-0.58806,0.00017,28.86094]
[1777074100652,30.86,77454.77,5.9,-0.58809,0.00017,28.86024]
[1777074105687,30.86,77454.8,5.9,-0.58808,0.00017,28.8604]
[1777074106751,30.86,77454.8,5.9,-0.58808,0.00017,28.8604]
[1777074107775,30.86,77454.8,5.9,-0.58808,0.00017,28.86042]
[1777074113743,30.86,77454.67,5.9,-0.5881,0.00017,28.8601]
[1777074118777,30.86,77454.77,5.9,-0.58808,0.00017,28.86049]
[1777074128849,30.87,77454.74,5.9,-0.58807,0.00017,28.86059]
[1777074133883,30.87,77454.62,5.9,-0.58809,0.00017,28.86032]
[1777074138919,30.87,77455.03,5.9,-0.58801,0.00017,28.86175]
[1777074143954,30.88,77454.94,5.9,-0.58802,0.00017,28.86159]
[1777074148990,30.88,77453.91,5.9,-0.58818,0.00017,28.85845]
[1777074154351,30.88,77454.08,5.9,-0.58815,0.00017,28.85902]
[1777074155493,30.88,77459.57,5.9,-0.58722,0.00017,28.87337]
[1777074161074,30.88,77463.0,5.9,-0.58664,0.00017,28.88408]
[1777074166109,30.88,77462.84,5.9,-0.58667,0.00017,28.88351]
[1777074171145,30.88,77464.26,5.9,-0.58644,0.00017,28.88788]
[1777074176180,30.87,77466.12,5.9,-0.58612,0.00017,28.89361]
[1777074181215,30.87,77466.01,5.9,-0.58615,0.00017,28.89319]
[1777074186250,30.87,77466.39,5.9,-0.58609,0.00017,28.89429]
[1777074189271,30.87,77464.36,5.9,-0.58644,0.00017,28.8879]
[1777074190278,30.87,77460.88,5.9,-0.58703,0.00017,28.87697]
[1777074196320,30.87,77460.03,5.9,-0.58718,0.00017,28.87425]
[1777074201879,30.87,77459.96,5.9,-0.58719,0.00017,28.87399]
[1777074207589,30.87,77459.96,5.9,-0.58719,0.00017,28.87398]
[1777074213438,30.87,77460.03,5.9,-0.5872,0.00017,28.87095]
[1777074218473,30.87,77459.72,5.9,-0.58725,0.00017,28.86994]
[1777074224516,30.87,77459.71,5.9,-0.58726,0.00017,28.86986]
[1777074229550,30.86,77459.82,5.9,-0.58724,0.00017,28.87017]
[1777074234588,30.86,77459.74,5.9,-0.58725,0.00017,28.86988]
[1777074239624,30.86,77458.69,5.9,-0.58744,0.00017,28.86653]
[1777074244659,30.86,77459.09,5.9,-0.58737,0.00017,28.86776]
[1777074250701,30.86,77459.57,5.9,-0.58729,0.00017,28.86923]
[1777074255736,30.86,77459.14,5.9,-0.58737,0.00017,28.86784]
[1777074262785,30.86,77459.22,5.9,-0.58736,0.00017,28.86804]
[1777074267820,30.86,77459.21,5.9,-0.58736,0.00017,28.86797]
[1777074272855,30.86,77460.83,5.9,-0.5871,0.00017,28.86988]
[1777074278897,30.86,77460.8,5.9,-0.5871,0.00017,28.86973]
[1777074290624,30.86,77460.81,5.9,-0.5871,0.00017,28.86974]
[1777074300743,30.86,77460.8,5.9,-0.58711,0.00017,28.86961]
[1777074300884,30.86,77460.8,5.9,-0.58711,0.00017,28.86961]
[1777074303066,30.86,77453.35,5.9,-0.58838,0.00017,28.84598]
[1777074308101,30.86,77452.62,5.9,-0.5885,0.00017,28.84378]
[1777074313136,30.86,77452.82,5.9,-0.58846,0.00017,28.84452]
[1777074318170,30.86,77453.04,5.9,-0.58841,0.00017,28.8453]
[1777074324261,30.86,77452.74,5.9,-0.58846,0.00017,28.8444]
[1777074326544,30.86,77452.74,5.9,-0.58846,0.00017,28.84444]
[1777074332297,30.86,77452.1,5.9,-0.58857,0.00017,28.83934]
[1777074338339,30.87,77451.88,5.9,-0.5886,0.00017,28.83875]
[1777074345388,30.87,77452.07,5.9,-0.58856,0.00017,28.83949]
[1777074350424,30.87,77451.97,5.9,-0.58857,0.00017,28.83928]
[1777074356466,30.87,77452.15,5.9,-0.58853,0.00017,28.83999]
[1777074361503,30.88,77452.13,5.9,-0.58853,0.00017,28.84004]
[1777074366537,30.88,77451.43,5.9,-0.58864,0.00017,28.83792]
[1777074371572,30.88,77452.1,5.9,-0.58852,0.00017,28.84018]
[1777074376609,30.88,77451.6,5.9,-0.5886,0.00017,28.83873]
[1777074382651,30.89,77451.65,5.9,-0.58858,0.00017,28.83904]
[1777074383636,30.89,77451.65,5.9,-0.58858,0.00017,28.83904]
[1777074384679,30.89,77452.02,5.9,-0.58852,0.00017,28.84025]
[1777074390711,30.89,77453.27,5.9,-0.58829,0.00017,28.84437]
[1777074395746,30.89,77453.87,5.9,-0.5882,0.00017,28.84319]
[1777074397842,30.89,77453.91,5.9,-0.58819,0.00017,28.84333]
[1777074404809,30.89,77456.68,5.9,-0.58772,0.00017,28.85217]
[1777074418906,30.89,77456.68,5.9,-0.58772,0.00017,28.85218]
[1777074426962,30.89,77457.34,5.9,-0.58761,0.00017,28.85425]
[1777074435019,30.89,77457.25,5.9,-0.58762,0.00017,28.85393]
[1777074441060,30.89,77458.15,5.9,-0.58747,0.00017,28.85674]
[1777074447465,30.89,77459.02,5.9,-0.58733,0.00017,28.85947]
[1777074458807,30.89,77460.47,5.9,-0.58709,0.00017,28.86081]
[1777074464204,30.89,77456.36,5.9,-0.5878,0.00017,28.84774]
[1777074470264,30.89,77456.51,5.9,-0.58776,0.00017,28.84841]
[1777074475299,30.89,77456.64,5.9,-0.58773,0.00017,28.84899]
[1777074478066,30.89,77452.69,5.9,-0.5884,0.00017,28.83648]
[1777074483356,30.9,77451.1,5.9,-0.58866,0.00017,28.83153]
[1777074488394,30.9,77450.42,5.9,-0.58877,0.00017,28.82941]
[1777074493426,30.9,77450.34,5.9,-0.58878,0.00017,28.82922]
[1777074498461,30.9,77450.53,5.9,-0.58874,0.00017,28.8299]
[1777074503496,30.9,77450.44,5.9,-0.58876,0.00017,28.8297]
[1777074509538,30.9,77450.16,5.9,-0.5888,0.00017,28.82891]
[1777074514573,30.9,77445.62,5.9,-0.58958,0.00017,28.81118]
[1777074519608,30.91,77444.51,5.9,-0.58976,0.00017,28.80763]
[1777074524645,30.91,77442.28,5.9,-0.59014,0.00017,28.80044]
[1777074529679,30.9,77442.02,5.9,-0.59019,0.00017,28.79956]
[1777074534715,30.9,77441.23,5.9,-0.59032,0.00017,28.79695]
[1777074539749,30.9,77441.22,5.9,-0.59033,0.00017,28.79685]
[1777074548813,30.9,77441.3,5.9,-0.59032,0.00017,28.79697]
[1777074553848,30.9,77441.65,5.9,-0.59027,0.00017,28.79802]
[1777074558883,30.9,77443.41,5.9,-0.58998,0.00017,28.80362]
[1777074568953,30.89,77443.6,5.9,-0.58996,0.00017,28.80399]
[1777074573988,30.89,77445.64,5.9,-0.58963,0.00017,28.80729]
[1777074579023,30.89,77446.06,5.9,-0.58957,0.00017,28.80849]
[1777074585065,30.88,77445.92,5.9,-0.5896,0.00017,28.80787]
[1777074590100,30.88,77446.03,5.9,-0.58959,0.00017,28.80809]
[1777074595135,30.88,77445.96,5.9,-0.58961,0.00017,28.80772]
[1777074602183,30.88,77445.28,5.9,-0.58974,0.00017,28.80533]
[1777074608226,30.87,77445.36,5.9,-0.58974,0.00017,28.80543]
[1777074614268,30.87,77445.82,5.9,-0.58967,0.00017,28.80675]
[1777074615602,30.87,77445.82,5.9,-0.58967,0.00017,28.80675]
[1777074616828,30.87,77445.82,5.9,-0.58967,0.00017,28.80673]
[1777074624137,30.87,77445.83,5.9,-0.58967,0.00017,28.80662]
[1777074625155,30.86,77445.95,5.9,-0.58966,0.00017,28.8069]
[1777074633401,30.86,77445.89,5.9,-0.5897,0.00017,28.8033]
[1777074634199,30.86,77445.89,5.9,-0.5897,0.00017,28.8033]
[1777074634408,30.86,77451.51,5.9,-0.58874,0.00017,28.82134]
[1777074639443,30.86,77454.99,5.9,-0.58814,0.00017,28.83264]
[1777074645485,30.87,77455.8,5.9,-0.58798,0.00017,28.83546]
[1777074650520,30.87,77454.99,5.9,-0.58811,0.00017,28.83307]
[1777074656562,30.88,77455.23,5.9,-0.58806,0.00017,28.83403]
[1777074661599,30.88,77455.41,5.9,-0.58802,0.00017,28.83476]
[1777074667641,30.88,77455.33,5.9,-0.58802,0.00017,28.83468]
[1777074672676,30.88,77455.44,5.9,-0.58799,0.00017,28.83516]
[1777074677708,30.89,77455.57,5.9,-0.58797,0.00017,28.83568]
[1777074679309,30.89,77455.57,5.9,-0.58796,0.00017,28.8357]
[1777074680746,30.89,77450.73,5.9,-0.58879,0.00017,28.8203]
[1777074685781,30.88,77449.97,5.9,-0.58892,0.00017,28.81774]
[1777074690815,30.88,77449.64,5.9,-0.58899,0.00017,28.81657]
[1777074696858,30.88,77450.55,5.9,-0.58885,0.00017,28.8162]
[1777074701893,30.88,77451.14,5.9,-0.58875,0.00017,28.81799]
[1777074706975,30.88,77452.51,5.9,-0.58853,0.00017,28.82226]
[1777074711660,30.88,77452.36,5.9,-0.58855,0.00017,28.82176]
[1777074722081,30.87,77452.51,5.9,-0.58854,0.00017,28.82197]
[1777074727116,30.87,77452.09,5.9,-0.58862,0.00017,28.82053]
[1777074733507,30.87,77452.13,5.9,-0.58862,0.00017,28.82061]
[1777074740207,30.86,77451.44,5.9,-0.58875,0.00017,28.81817]
[1777074741425,30.86,77451.44,5.9,-0.58875,0.00017,28.81817]
[1777074743228,30.86,77456.3,5.9,-0.58793,0.00017,28.83359]
[1777074744684,30.86,77456.38,5.9,-0.58792,0.00017,28.83381]
[1777074751284,30.86,77453.46,5.9,-0.58843,0.00017,28.82118]
[1777074753506,30.86,77453.42,5.9,-0.58844,0.00017,28.82103]
[1777074764375,30.85,77453.78,5.9,-0.5884,0.00017,28.8219]
[1777074769411,30.85,77453.77,5.9,-0.58841,0.00017,28.82175]
[1777074774446,30.85,77454.31,5.9,-0.58832,0.00017,28.82336]
[1777074780488,30.85,77454.19,5.9,-0.58835,0.00017,28.82283]
[1777074786530,30.84,77454.08,5.9,-0.58838,0.00017,28.82235]
[1777074792573,30.84,77454.05,5.9,-0.58839,0.00017,28.82211]
[1777074797607,30.84,77456.94,5.9,-0.5879,0.00017,28.8312]
[1777074802170,30.84,77458.02,5.9,-0.58773,0.00017,28.83455]
[1777074807677,30.83,77459.8,5.9,-0.58743,0.00017,28.83999]
[1777074812712,30.83,77460.13,5.9,-0.5874,0.00017,28.83773]
[1777074817746,30.83,77459.71,5.9,-0.58747,0.00017,28.83634]
[1777074822781,30.83,77459.66,5.9,-0.58748,0.00017,28.83624]
[1777074828824,30.83,77460.01,5.9,-0.58741,0.00017,28.83742]
[1777074833859,30.83,77459.72,5.9,-0.58746,0.00017,28.83657]
[1777074840352,30.83,77459.73,5.9,-0.58745,0.00017,28.83664]
[1777074846950,30.83,77461.75,5.9,-0.58713,0.00017,28.84273]
[1777074851987,30.83,77462.95,5.9,-0.58692,0.00017,28.84656]
[1777074863064,30.83,77463.25,5.9,-0.58686,0.00017,28.84759]
[1777074868098,30.83,77463.38,5.9,-0.58684,0.00017,28.84803]
[1777074873134,30.83,77463.32,5.9,-0.58686,0.00017,28.84471]
[1777074878169,30.83,77463.31,5.9,-0.58686,0.00017,28.84471]
[1777074883276,30.83,77463.35,5.9,-0.58685,0.00017,28.84487]
[1777074892290,30.83,77463.42,5.9,-0.58683,0.00017,28.84514]
[1777074897325,30.83,77462.83,5.9,-0.58693,0.00017,28.84332]
[1777074902360,30.84,77463.01,5.9,-0.5869,0.00017,28.84392]
[1777074907396,30.84,77466.82,5.9,-0.58625,0.00017,28.85589]
[1777074912431,30.84,77466.36,5.9,-0.58633,0.00017,28.85445]
[1777074921494,30.84,77465.22,5.9,-0.58652,0.00017,28.85087]
[1777074930556,30.84,77465.57,5.9,-0.58646,0.00017,28.85196]
[1777074935592,30.84,77465.72,5.9,-0.58645,0.00017,28.84926]
[1777074940627,30.84,77465.82,5.9,-0.58643,0.00017,28.84956]
[1777074945662,30.84,77465.64,5.9,-0.58646,0.00017,28.84899]
[1777074950697,30.84,77465.69,5.9,-0.58645,0.00017,28.84914]
[1777074957746,30.83,77466.11,5.9,-0.58638,0.00017,28.85045]
[1777074962781,30.83,77466.38,5.9,-0.58634,0.00017,28.85128]
[1777074966740,30.83,77466.19,5.9,-0.58637,0.00017,28.85068]
[1777074967785,30.83,77462.36,5.9,-0.58702,0.00017,28.83866]
[1777074967816,30.83,77456.38,5.9,-0.58805,0.00017,28.81966]
[1777074973915,30.83,77455.74,5.9,-0.58817,0.00017,28.8174]
[1777074981914,30.82,77455.51,5.9,-0.58824,0.00017,28.81612]
[1777074986949,30.81,77455.96,5.9,-0.58818,0.00017,28.81728]
[1777074992991,30.81,77456.08,5.9,-0.58819,0.00017,28.81415]
[1777074999294,30.8,77456.08,5.9,-0.58821,0.00017,28.81392]
[1777075000366,30.8,77456.08,5.9,-0.58822,0.00017,28.81375]
[1777075006086,30.79,77456.19,5.9,-0.58822,0.00017,28.81375]
[1777075013135,30.78,77456.3,5.9,-0.58822,0.00017,28.81369]
[1777075018170,30.78,77456.71,5.9,-0.58817,0.00017,28.81471]
[1777075023205,30.77,77457.99,5.9,-0.58797,0.00017,28.81849]
[1777075028239,30.77,77456.76,5.9,-0.5882,0.00017,28.81427]
[1777075033275,30.76,77457.23,5.9,-0.58814,0.00017,28.81541]
[1777075041331,30.75,77458.22,5.9,-0.588,0.00017,28.8181]
[1777075046366,30.75,77458.9,5.9,-0.5879,0.00017,28.81996]
[1777075051400,30.74,77458.78,5.9,-0.58795,0.00017,28.81611]
[1777075058770,30.74,77458.73,5.9,-0.58797,0.00017,28.81572]
[1777075064492,30.73,77456.67,5.9,-0.58836,0.00017,28.80862]
[1777075070869,30.72,77456.56,5.9,-0.58838,0.00017,28.80815]
[1777075071009,30.72,77456.86,5.9,-0.58835,0.00017,28.80889]
[1777075076577,30.71,77456.94,5.9,-0.58835,0.00017,28.80882]
[1777075081612,30.71,77457.07,5.9,-0.58835,0.00017,28.80896]
[1777075086647,30.7,77457.2,5.9,-0.58834,0.00017,28.8091]
[1777075091681,30.7,77457.52,5.9,-0.5883,0.00017,28.80985]
[1777075096716,30.69,77457.39,5.9,-0.58834,0.00017,28.80916]
[1777075101768,30.69,77457.36,5.9,-0.58836,0.00017,28.80879]
[1777075106803,30.68,77457.35,5.9,-0.58838,0.00017,28.80849]
[1777075111837,30.68,77456.51,5.9,-0.58855,0.00017,28.80235]
[1777075119894,30.67,77457.34,5.9,-0.58844,0.00017,28.80459]
[1777075125120,30.67,77457.25,5.9,-0.58846,0.00017,28.80409]
[1777075130971,30.66,77457.38,5.9,-0.58846,0.00017,28.80414]
[1777075136007,30.65,77457.09,5.9,-0.58853,0.00017,28.80295]
[1777075138826,30.65,77457.26,5.9,-0.5885,0.00017,28.80345]
[1777075142123,30.65,77457.06,5.9,-0.58855,0.00017,28.8026]
[1777075144062,30.65,77450.92,5.9,-0.58961,0.00017,28.78262]
[1777075149097,30.64,77447.89,5.9,-0.59014,0.00017,28.77256]
[1777075154132,30.64,77445.87,5.9,-0.5905,0.00017,28.76577]
[1777075159166,30.64,77445.21,5.9,-0.59062,0.00017,28.76344]
[1777075164206,30.63,77448.02,5.9,-0.59015,0.00017,28.77247]
[1777075169241,30.63,77450.47,5.9,-0.58974,0.00017,28.78027]
[1777075174276,30.63,77450.28,5.9,-0.5898,0.00017,28.77628]
[1777075179312,30.62,77450.35,5.9,-0.5898,0.00017,28.77631]
[1777075186361,30.62,77450.16,5.9,-0.58985,0.00017,28.77541]
[1777075191693,30.61,77449.97,5.9,-0.58989,0.00017,28.77462]
[1777075192403,30.61,77456.62,5.9,-0.58875,0.00017,28.79609]
[1777075197438,30.62,77457.41,5.9,-0.58859,0.00017,28.79903]
[1777075198079,30.62,77457.41,5.9,-0.58859,0.00017,28.79903]
[1777075202214,30.62,77456.3,5.9,-0.58877,0.00017,28.79559]
[1777075203539,30.62,77457.89,5.9,-0.5885,0.00017,28.80073]
[1777075208542,30.63,77455.53,5.9,-0.5889,0.00017,28.79325]
[1777075214558,30.63,77454.01,5.9,-0.58915,0.00017,28.7885]
[1777075219593,30.63,77454.38,5.9,-0.58908,0.00017,28.78981]
[1777075224628,30.63,77454.58,5.9,-0.58904,0.00017,28.79057]
[1777075230093,30.63,77454.53,5.9,-0.58904,0.00017,28.79049]
[1777075235705,30.64,77455.09,5.9,-0.58895,0.00017,28.78928]
[1777075238362,30.64,77455.01,5.9,-0.58896,0.00017,28.78906]
[1777075243761,30.65,77451.17,5.9,-0.58959,0.00017,28.77702]
[1777075248795,30.65,77451.65,5.9,-0.58949,0.00017,28.77893]
[1777075253831,30.66,77451.86,5.9,-0.58943,0.00017,28.77996]
[1777075258866,30.66,77451.65,5.9,-0.58945,0.00017,28.77963]
[1777075263901,30.67,77449.98,5.9,-0.58971,0.00017,28.77456]
[1777075268935,30.68,77450.03,5.9,-0.58968,0.00017,28.77505]
[1777075274978,30.68,77450.34,5.9,-0.58961,0.00017,28.77646]
[1777075276992,30.69,77460.54,5.9,-0.58785,0.00017,28.8094]
[1777075277258,30.69,77460.54,5.9,-0.58785,0.00017,28.8094]
[1777075277999,30.69,77466.24,5.9,-0.58687,0.00017,28.82749]
[1777075283034,30.69,77467.31,5.9,-0.58669,0.00017,28.83083]
[1777075288070,30.69,77464.49,5.9,-0.58718,0.00017,28.82191]
[1777075293105,30.69,77464.85,5.9,-0.58713,0.00017,28.81988]
[1777075298139,30.69,77464.82,5.9,-0.58713,0.00017,28.8198]
[1777075303304,30.69,77464.58,5.9,-0.58717,0.00017,28.81905]
[1777075304820,30.69,77475.8,5.9,-0.58525,0.00017,28.85424]
[1777075305413,30.69,77475.8,5.9,-0.58525,0.00017,28.85424]
[1777075305452,30.69,77475.8,5.9,-0.58525,0.00017,28.85424]
[1777075305492,30.69,77475.8,5.9,-0.58525,0.00017,28.85424]
[1777075305583,30.69,77475.8,5.9,-0.58525,0.00017,28.85424]
[1777075305678,30.69,77475.8,5.9,-0.58525,0.00017,28.85424]
[1777075305701,30.69,77475.8,5.9,-0.58525,0.00017,28.85424]
[1777075305725,30.69,77475.8,5.9,-0.58525,0.00017,28.85424]
[1777075305790,30.69,77481.51,5.9,-0.58427,0.00017,28.8719]
[1777075306297,30.69,77481.51,5.9,-0.58427,0.00017,28.8719]
[1777075306312,30.69,77481.51,5.9,-0.58427,0.00017,28.8719]
[1777075306977,30.69,77501.54,5.9,-0.58082,0.00017,28.93249]
[1777075307210,30.69,77515.62,5.9,-0.5784,0.00017,28.97379]
[1777075308327,30.69,77516.5,5.9,-0.57825,0.00017,28.9764]
[1777075311576,30.69,77515.67,5.9,-0.57839,0.00017,28.97399]
[1777075312403,30.69,77508.86,5.9,-0.57956,0.00017,28.95414]
[1777075315648,30.69,77504.6,5.9,-0.58029,0.00017,28.9416]
[1777075321954,30.69,77503.99,5.9,-0.5804,0.00017,28.93981]
[1777075327352,30.69,77502.5,5.9,-0.58066,0.00017,28.93526]
[1777075330373,30.68,77496.53,5.9,-0.58169,0.00017,28.91743]
[1777075332386,30.68,77489.69,5.9,-0.58287,0.00017,28.89682]
[1777075338430,30.68,77488.34,5.9,-0.5831,0.00017,28.89265]
[1777075340444,30.68,77495.1,5.9,-0.58194,0.00017,28.91307]
[1777075341616,30.68,77495.1,5.9,-0.58194,0.00017,28.91307]
[1777075347494,30.68,77493.29,5.9,-0.58226,0.00017,28.90752]
[1777075353537,30.68,77494.62,5.9,-0.58205,0.00017,28.90829]
[1777075358572,30.68,77495.62,5.9,-0.58188,0.00017,28.91125]
[1777075363607,30.68,77495.65,5.9,-0.58188,0.00017,28.9113]
[1777075370656,30.68,77496.31,5.9,-0.58176,0.00017,28.91325]
[1777075375691,30.68,77496.46,5.9,-0.58174,0.00017,28.91369]
[1777075380643,30.68,77496.58,5.9,-0.58172,0.00017,28.91405]
[1777075380656,30.68,77496.58,5.9,-0.58172,0.00017,28.91405]
[1777075381846,30.68,77510.23,5.9,-0.57937,0.00017,28.95452]
[1777075384754,30.68,77510.56,5.9,-0.57931,0.00017,28.95548]
[1777075389789,30.68,77510.48,5.9,-0.57933,0.00017,28.95523]
[1777075394824,30.68,77511.24,5.9,-0.5792,0.00017,28.95741]
[1777075399386,30.67,77508.99,5.9,-0.57959,0.00017,28.95074]
[1777075404895,30.68,77509.47,5.9,-0.5795,0.00017,28.95223]
[1777075409930,30.68,77508.46,5.9,-0.57967,0.00017,28.94936]
[1777075411455,30.68,77508.46,5.9,-0.57967,0.00017,28.94936]
[1777075415945,30.67,77508.63,5.9,-0.57966,0.00017,28.94656]
[1777075422015,30.67,77505.55,5.9,-0.5802,0.00017,28.93729]
[1777075427050,30.67,77500.76,5.9,-0.58104,0.00017,28.92294]
[1777075432087,30.66,77500.49,5.9,-0.58109,0.00017,28.92205]
[1777075432502,30.66,77500.49,5.9,-0.58109,0.00017,28.92205]
[1777075438130,30.66,77499.98,5.9,-0.58118,0.00017,28.92052]
[1777075443165,30.66,77494.28,5.9,-0.58216,0.00017,28.90337]
[1777075445121,30.66,77492.68,5.9,-0.58244,0.00017,28.89853]
[1777075450214,30.66,77489.76,5.9,-0.58294,0.00017,28.88968]
[1777075455249,30.66,77484.91,5.9,-0.58377,0.00017,28.87491]
[1777075460528,30.66,77481.81,5.9,-0.5843,0.00017,28.86543]
[1777075460595,30.66,77481.81,5.9,-0.5843,0.00017,28.86543]
[1777075461290,30.67,77474.26,5.9,-0.5856,0.00017,28.84206]
[1777075466326,30.67,77470.93,5.9,-0.58616,0.00017,28.83178]
[1777075471361,30.67,77470.65,5.9,-0.58621,0.00017,28.82787]
[1777075476396,30.67,77470.92,5.9,-0.58616,0.00017,28.82884]
[1777075481431,30.68,77471.36,5.9,-0.58607,0.00017,28.83033]
[1777075486138,30.68,77471.1,5.9,-0.58611,0.00017,28.82957]
[1777075487472,30.68,77479.29,5.9,-0.58471,0.00017,28.85512]
[1777075493701,30.68,77481.78,5.9,-0.58428,0.00017,28.86282]
[1777075493754,30.68,77481.78,5.9,-0.58428,0.00017,28.86282]
[1777075493788,30.68,77481.78,5.9,-0.58428,0.00017,28.86282]
[1777075493824,30.68,77481.78,5.9,-0.58428,0.00017,28.86282]
[1777075494255,30.68,77481.78,5.9,-0.58428,0.00017,28.86282]
[1777075493889,30.68,77482.05,5.9,-0.58423,0.00017,28.86366]
[1777075494858,30.68,77482.05,5.9,-0.58423,0.00017,28.86366]
[1777075494868,30.68,77445.89,5.9,-0.59043,0.00017,28.74894]
[1777075495529,30.68,77445.5,5.9,-0.5905,0.00017,28.74772]
[1777075497810,30.68,77445.73,5.9,-0.59045,0.00017,28.74854]
[1777075497815,30.68,77445.73,5.9,-0.59045,0.00017,28.74854]
[1777075497818,30.68,77445.18,5.9,-0.59054,0.00017,28.7468]
[1777075503168,30.69,77445.66,5.9,-0.59045,0.00017,28.7486]
[1777075508592,30.69,77447.14,5.9,-0.59018,0.00017,28.75373]
[1777075510637,30.69,77452.75,5.9,-0.58921,0.00017,28.77206]
[1777075515671,30.7,77453.6,5.9,-0.58905,0.00017,28.77502]
[1777075520706,30.7,77454.27,5.9,-0.58892,0.00017,28.77742]
[1777075525741,30.71,77454.33,5.9,-0.58889,0.00017,28.77785]
[1777075532359,30.71,77455.17,5.9,-0.58874,0.00017,28.78074]
[1777075537826,30.72,77461.29,5.9,-0.58767,0.00017,28.79758]
[1777075541559,30.72,77461.07,5.9,-0.5877,0.00017,28.79713]
[1777075546889,30.73,77461.24,5.9,-0.58765,0.00017,28.79797]
[1777075551924,30.74,77462.52,5.9,-0.58741,0.00017,28.80242]
[1777075554983,30.74,77462.42,5.9,-0.58742,0.00017,28.8021]
[1777075560986,30.75,77462.34,5.9,-0.5874,0.00017,28.80242]
[1777075566536,30.75,77462.61,5.9,-0.58734,0.00017,28.80353]
[1777075567031,30.75,77468.2,5.9,-0.58638,0.00017,28.82122]
[1777075572066,30.75,77469.3,5.9,-0.58619,0.00017,28.82466]
[1777075577101,30.75,77469.54,5.9,-0.58615,0.00017,28.8254]
[1777075582136,30.75,77469.58,5.9,-0.58614,0.00017,28.82551]
[1777075587171,30.75,77469.26,5.9,-0.5862,0.00017,28.8245]
[1777075592206,30.75,77470.95,5.9,-0.58592,0.00017,28.8266]
[1777075595816,30.75,77471.23,5.9,-0.58587,0.00017,28.82746]
[1777075598226,30.75,77474.09,5.9,-0.58539,0.00017,28.83636]
[1777075603283,30.75,77474.02,5.9,-0.5854,0.00017,28.8361]
[1777075608318,30.75,77473.37,5.9,-0.58551,0.00017,28.83405]
[1777075613353,30.75,77473.81,5.9,-0.58544,0.00017,28.8354]
[1777075618390,30.75,77473.58,5.9,-0.58548,0.00017,28.83466]
[1777075623425,30.75,77473.6,5.9,-0.58548,0.00017,28.83468]
[1777075628459,30.75,77473.61,5.9,-0.58548,0.00017,28.83468]
[1777075633496,30.75,77473.92,5.9,-0.58543,0.00017,28.8356]
[1777075640562,30.75,77474.0,5.9,-0.58542,0.00017,28.83579]
[1777075645598,30.75,77476.39,5.9,-0.58501,0.00017,28.84314]
[1777075651569,30.74,77476.39,5.9,-0.58502,0.00017,28.84308]
[1777075651643,30.74,77476.39,5.9,-0.58503,0.00017,28.8399]
[1777075656676,30.75,77477.15,5.9,-0.58489,0.00017,28.84234]
[1777075661710,30.75,77478.56,5.9,-0.58464,0.00017,28.8468]
[1777075671780,30.75,77477.92,5.9,-0.58474,0.00017,28.84503]
[1777075676815,30.75,77478.27,5.9,-0.58467,0.00017,28.8462]
[1777075681850,30.76,77478.51,5.9,-0.58463,0.00017,28.84704]
[1777075686885,30.76,77477.63,5.9,-0.58477,0.00017,28.84442]
[1777075691984,30.76,77477.63,5.9,-0.58477,0.00017,28.84442]
[1777075697962,30.76,77481.88,5.9,-0.58404,0.00017,28.85754]
[1777075702571,30.76,77482.35,5.9,-0.58396,0.00017,28.85893]
[1777075702997,30.76,77483.04,5.9,-0.58385,0.00017,28.86103]
[1777075708034,30.76,77484.3,5.9,-0.58364,0.00017,28.86478]
[1777075713069,30.75,77484.04,5.9,-0.5837,0.00017,28.86072]
[1777075718103,30.75,77484.2,5.9,-0.58368,0.00017,28.86108]
[1777075726160,30.75,77484.21,5.9,-0.58369,0.00017,28.86096]
[1777075731195,30.75,77484.23,5.9,-0.58369,0.00017,28.86093]
[1777075736230,30.74,77484.19,5.9,-0.5837,0.00017,28.86071]
[1777075737335,30.74,77484.19,5.9,-0.5837,0.00017,28.86071]
[1777075738366,30.74,77484.2,5.9,-0.5837,0.00017,28.86073]
[1777075744286,30.74,77484.4,5.9,-0.58367,0.00017,28.86125]
[1777075749320,30.74,77484.43,5.9,-0.58367,0.00017,28.8613]
[1777075757377,30.74,77484.5,5.9,-0.58366,0.00017,28.86148]
[1777075764115,30.74,77484.52,5.9,-0.58366,0.00017,28.86153]
[1777075773489,30.74,77485.3,5.9,-0.58353,0.00017,28.86077]
[1777075786580,30.74,77485.18,5.9,-0.58355,0.00017,28.86047]
[1777075793545,30.74,77485.17,5.9,-0.58355,0.00017,28.86045]
[1777075794559,30.74,77485.17,5.9,-0.58355,0.00017,28.86048]
[1777075795829,30.74,77485.17,5.9,-0.58355,0.00017,28.86048]
[1777075797836,30.74,77485.17,5.9,-0.58355,0.00017,28.86048]
[1777075797841,30.74,77485.17,5.9,-0.58355,0.00017,28.86048]
[1777075798036,30.74,77485.17,5.9,-0.58355,0.00017,28.86048]
[1777075798670,30.74,77479.82,5.9,-0.58447,0.00017,28.84405]
[1777075801263,30.74,77480.91,5.9,-0.58428,0.00017,28.84735]
[1777075801692,30.74,77471.44,5.9,-0.58591,0.00017,28.81791]
[1777075810755,30.73,77470.44,5.9,-0.58612,0.00017,28.81416]
[1777075815792,30.72,77471.23,5.9,-0.58601,0.00017,28.81631]
[1777075820827,30.71,77471.23,5.9,-0.58603,0.00017,28.81602]
[1777075826945,30.71,77471.23,5.9,-0.58603,0.00017,28.81602]
[1777075838953,30.69,77471.19,5.9,-0.5861,0.00017,28.81176]
[1777075847010,30.69,77471.46,5.9,-0.58608,0.00017,28.81221]
[1777075852485,30.69,77471.28,5.9,-0.58611,0.00017,28.8116]
[1777075858088,30.68,77470.98,5.9,-0.58619,0.00017,28.81019]
[1777075864129,30.67,77471.02,5.9,-0.5862,0.00017,28.81004]
[1777075869165,30.66,77473.56,5.9,-0.58581,0.00017,28.81736]
[1777075874199,30.65,77473.39,5.9,-0.58585,0.00017,28.81661]
[1777075878206,30.65,77472.58,5.9,-0.586,0.00017,28.81393]
[1777075880708,30.65,77471.6,5.9,-0.58617,0.00017,28.81076]
[1777075881249,30.65,77463.17,5.9,-0.58762,0.00017,28.78415]
[1777075881834,30.65,77463.17,5.9,-0.58762,0.00017,28.78415]
[1777075882258,30.65,77455.7,5.9,-0.5889,0.00017,28.76024]
[1777075883265,30.65,77450.92,5.9,-0.58972,0.00017,28.74483]
[1777075884272,30.65,77450.03,5.9,-0.58986,0.00017,28.74204]
[1777075886893,30.65,77450.97,5.9,-0.5897,0.00017,28.74516]
[1777075892328,30.66,77452.63,5.9,-0.5894,0.00017,28.74776]
[1777075897363,30.67,77451.82,5.9,-0.58952,0.00017,28.74541]
[1777075902398,30.67,77452.19,5.9,-0.58944,0.00017,28.74689]
[1777075906426,30.68,77446.9,5.9,-0.59034,0.00017,28.72992]
[1777075907013,30.68,77446.9,5.9,-0.59034,0.00017,28.72992]
[1777075907432,30.68,77440.48,5.9,-0.59144,0.00017,28.70889]
[1777075909447,30.68,77448.1,5.9,-0.59013,0.00017,28.73394]
[1777075914482,30.68,77446.98,5.9,-0.59031,0.00017,28.73044]
[1777075919517,30.68,77446.63,5.9,-0.59036,0.00017,28.72944]
[1777075924552,30.69,77447.35,5.9,-0.59023,0.00017,28.73194]
[1777075929586,30.69,77446.6,5.9,-0.59035,0.00017,28.72964]
[1777075934622,30.69,77444.03,5.9,-0.59077,0.00017,28.72145]
[1777075939657,30.7,77441.65,5.9,-0.59117,0.00017,28.71392]
[1777075944693,30.7,77442.04,5.9,-0.59108,0.00017,28.71548]
[1777075949728,30.71,77437.24,5.9,-0.59189,0.00017,28.69993]
[1777075954763,30.71,77437.56,5.9,-0.59183,0.00017,28.69809]
[1777075959798,30.72,77437.51,5.9,-0.59182,0.00017,28.69819]
[1777075964833,30.72,77436.9,5.9,-0.59192,0.00017,28.69621]
[1777075970670,30.72,77436.92,5.9,-0.59192,0.00017,28.69632]
[1777075971687,30.72,77437.05,5.9,-0.59189,0.00017,28.69678]
[1777075976917,30.72,77436.39,5.9,-0.592,0.00017,28.69468]
[1777075978253,30.72,77436.39,5.9,-0.592,0.00017,28.69468]
[1777075979254,30.72,77435.25,5.9,-0.59219,0.00017,28.69092]
[1777075984973,30.72,77436.61,5.9,-0.59195,0.00017,28.69555]
[1777075990008,30.73,77436.53,5.9,-0.59196,0.00017,28.69539]
[1777075995043,30.73,77435.96,5.9,-0.59205,0.00017,28.69361]
[1777076000079,30.73,77435.96,5.9,-0.59205,0.00017,28.69372]
[1777076001651,30.73,77435.96,5.9,-0.59205,0.00017,28.69372]
[1777076002653,30.73,77435.96,5.9,-0.59204,0.00017,28.69377]
[1777076008135,30.73,77437.83,5.9,-0.59172,0.00017,28.70001]
[1777076013170,30.73,77437.98,5.9,-0.5917,0.00017,28.69736]
[1777076018204,30.73,77439.96,5.9,-0.59136,0.00017,28.70391]
[1777076023240,30.74,77440.51,5.9,-0.59126,0.00017,28.70589]
[1777076028275,30.74,77446.25,5.9,-0.59027,0.00017,28.72485]
[1777076034317,30.74,77446.33,5.9,-0.59024,0.00017,28.72529]
[1777076041366,30.74,77446.2,5.9,-0.59025,0.00017,28.72505]
[1777076046401,30.75,77445.91,5.9,-0.5903,0.00017,28.72425]
[1777076051436,30.75,77446.31,5.9,-0.59022,0.00017,28.72575]
[1777076057478,30.75,77445.72,5.9,-0.5903,0.00017,28.72404]
[1777076062513,30.76,77445.65,5.9,-0.59031,0.00017,28.72399]
[1777076068555,30.76,77445.09,5.9,-0.59039,0.00017,28.7224]
[1777076076612,30.77,77445.76,5.9,-0.59026,0.00017,28.72172]
[1777076081647,30.77,77445.85,5.9,-0.59024,0.00017,28.72221]
[1777076092723,30.78,77445.68,5.9,-0.59024,0.00017,28.7221]
[1777076097759,30.78,77447.44,5.9,-0.58993,0.00017,28.72801]
[1777076102794,30.79,77447.41,5.9,-0.58992,0.00017,28.72811]
[1777076107829,30.79,77447.49,5.9,-0.5899,0.00017,28.72856]
[1777076114878,30.8,77447.48,5.9,-0.58988,0.00017,28.7288]
[1777076120919,30.8,77447.8,5.9,-0.58981,0.00017,28.73006]
[1777076126727,30.8,77447.05,5.9,-0.58993,0.00017,28.72779]
[1777076126901,30.8,77447.05,5.9,-0.58993,0.00017,28.72779]
[1777076127568,30.8,77450.0,5.9,-0.58942,0.00017,28.7374]
[1777076127970,30.8,77459.02,5.9,-0.58788,0.00017,28.76632]
[1777076128567,30.8,77459.02,5.9,-0.58788,0.00017,28.76632]
[1777076136025,30.81,77459.67,5.9,-0.58776,0.00017,28.76545]
[1777076141064,30.81,77459.17,5.9,-0.58784,0.00017,28.76402]
[1777076147106,30.82,77458.1,5.9,-0.58801,0.00017,28.76079]
[1777076160197,30.82,77458.85,5.9,-0.58786,0.00017,28.7636]
[1777076167248,30.83,77458.95,5.9,-0.58783,0.00017,28.76416]
[1777076180339,30.84,77459.14,5.9,-0.58777,0.00017,28.76521]
[1777076187388,30.84,77459.18,5.9,-0.58775,0.00017,28.76558]
[1777076192520,30.84,77459.26,5.9,-0.58773,0.00017,28.7628]
[1777076193552,30.85,77457.93,5.9,-0.58796,0.00017,28.75865]
[1777076193623,30.85,77446.22,5.9,-0.58995,0.00017,28.7211]
[1777076195444,30.85,77441.72,5.9,-0.59072,0.00017,28.70656]
[1777076200545,30.85,77439.04,5.9,-0.59116,0.00017,28.69805]
[1777076205580,30.86,77438.58,5.9,-0.59122,0.00017,28.6968]
[1777076210615,30.86,77439.96,5.9,-0.59098,0.00017,28.70152]
[1777076217664,30.87,77439.66,5.9,-0.59101,0.00017,28.70083]
[1777076222699,30.87,77439.31,5.9,-0.59106,0.00017,28.69985]
[1777076227734,30.87,77439.27,5.9,-0.59106,0.00017,28.69987]
[1777076230732,30.87,77439.15,5.9,-0.59108,0.00017,28.69954]
[1777076235790,30.88,77433.6,5.9,-0.59201,0.00017,28.68153]
[1777076240825,30.88,77429.2,5.9,-0.59275,0.00017,28.66716]
[1777076245860,30.88,77429.28,5.9,-0.59272,0.00017,28.66763]
[1777076250895,30.89,77431.39,5.9,-0.59235,0.00017,28.67481]
[1777076255931,30.89,77431.25,5.9,-0.59238,0.00017,28.67134]
[1777076263987,30.89,77431.24,5.9,-0.59236,0.00017,28.67157]
[1777076269022,30.9,77430.96,5.9,-0.5924,0.00017,28.6708]
[1777076274057,30.9,77427.0,5.9,-0.59307,0.00017,28.65778]
[1777076279092,30.9,77424.61,5.9,-0.59348,0.00017,28.64964]
[1777076284127,30.89,77423.49,5.9,-0.59369,0.00017,28.64569]
[1777076286452,30.89,77423.74,5.9,-0.59365,0.00017,28.64649]
[1777076286467,30.89,77423.74,5.9,-0.59365,0.00017,28.64649]
[1777076287148,30.89,77420.84,5.9,-0.59414,0.00017,28.63668]
[1777076291197,30.89,77414.35,5.9,-0.59525,0.00017,28.61463]
[1777076293190,30.89,77409.59,5.9,-0.59606,0.00017,28.59837]
[1777076298224,30.89,77410.64,5.9,-0.59589,0.00017,28.60187]
[1777076304267,30.88,77408.13,5.9,-0.59634,0.00017,28.59292]
[1777076309301,30.87,77407.83,5.9,-0.59641,0.00017,28.59156]
[1777076314337,30.87,77407.89,5.9,-0.59643,0.00017,28.58824]
[1777076320379,30.86,77408.02,5.9,-0.59643,0.00017,28.58826]
[1777076327428,30.85,77407.84,5.9,-0.59649,0.00017,28.58707]
[1777076329026,30.85,77407.84,5.9,-0.59649,0.00017,28.58707]
[1777076330357,30.85,77406.29,5.9,-0.59677,0.00017,28.5815]
[1777076330449,30.85,77397.5,5.9,-0.59826,0.00017,28.55103]
[1777076332747,30.85,77392.26,5.9,-0.59916,0.00017,28.53249]
[1777076338505,30.84,77387.59,5.9,-0.59997,0.00017,28.51575]
[1777076341293,30.84,77383.21,5.9,-0.60072,0.00017,28.50009]
[1777076341526,30.84,77391.58,5.9,-0.5993,0.00017,28.5297]
[1777076342533,30.84,77396.71,5.9,-0.59843,0.00017,28.54765]
[1777076347569,30.83,77396.13,5.9,-0.59854,0.00017,28.54533]
[1777076352604,30.83,77395.81,5.9,-0.59861,0.00017,28.54394]
[1777076359653,30.82,77395.83,5.9,-0.59863,0.00017,28.54366]
[1777076364688,30.82,77394.5,5.9,-0.59887,0.00017,28.53877]
[1777076369723,30.82,77395.17,5.9,-0.59876,0.00017,28.54091]
[1777076374758,30.81,77394.36,5.9,-0.59892,0.00017,28.53467]
[1777076375964,30.81,77394.36,5.9,-0.59892,0.00017,28.53467]
[1777076376052,30.81,77393.93,5.9,-0.599,0.00017,28.53309]
[1777076381807,30.81,77394.16,5.9,-0.59897,0.00017,28.53372]
[1777076384086,30.81,77394.15,5.9,-0.59898,0.00017,28.53362]
[1777076384187,30.81,77394.15,5.9,-0.59898,0.00017,28.53359]
[1777076389863,30.81,77394.34,5.9,-0.59896,0.00017,28.53406]
[1777076395106,30.8,77390.58,5.9,-0.5996,0.00017,28.52068]
[1777076395127,30.8,77389.56,5.9,-0.59978,0.00017,28.51705]
[1777076399890,30.8,77389.37,5.9,-0.59981,0.00017,28.51629]
[1777076399933,30.8,77390.88,5.9,-0.59956,0.00017,28.5216]
[1777076401947,30.8,77397.37,5.9,-0.59846,0.00017,28.54437]
[1777076407989,30.8,77398.86,5.9,-0.59822,0.00017,28.54936]
[1777076413024,30.8,77397.42,5.9,-0.59846,0.00017,28.54441]
[1777076418059,30.8,77397.34,5.9,-0.59848,0.00017,28.54396]
[1777076426115,30.79,77397.55,5.9,-0.59846,0.00017,28.54444]
[1777076427659,30.79,77397.64,5.9,-0.59844,0.00017,28.54472]
[1777076429136,30.79,77405.08,5.9,-0.59718,0.00017,28.57057]
[1777076434171,30.79,77406.58,5.9,-0.59695,0.00017,28.57239]
[1777076437448,30.79,77406.64,5.9,-0.59694,0.00017,28.5725]
[1777076438200,30.79,77400.2,5.9,-0.59804,0.00017,28.55009]
[1777076443235,30.78,77396.38,5.9,-0.5987,0.00017,28.53657]
[1777076448274,30.78,77396.34,5.9,-0.59871,0.00017,28.5363]
[1777076454316,30.78,77396.4,5.9,-0.59871,0.00017,28.53637]
[1777076459351,30.78,77399.94,5.9,-0.59812,0.00017,28.54862]
[1777076468414,30.77,77400.45,5.9,-0.59804,0.00017,28.55016]
[1777076474456,30.77,77399.07,5.9,-0.59828,0.00017,28.54519]
[1777076479490,30.77,77399.47,5.9,-0.59822,0.00017,28.54648]
[1777076486540,30.77,77398.96,5.9,-0.59832,0.00017,28.54455]
[1777076491575,30.77,77399.22,5.9,-0.59829,0.00017,28.54217]
[1777076496610,30.76,77399.19,5.9,-0.5983,0.00017,28.54195]
[1777076501645,30.76,77395.43,5.9,-0.59895,0.00017,28.52862]
[1777076504114,30.76,77394.28,5.9,-0.59915,0.00017,28.52455]
[1777076504124,30.76,77393.34,5.9,-0.59931,0.00017,28.52119]
[1777076504666,30.76,77387.83,5.9,-0.60025,0.00017,28.50166]
[1777076510708,30.76,77387.18,5.9,-0.60036,0.00017,28.49928]
[1777076517757,30.76,77387.21,5.9,-0.60036,0.00017,28.49931]
[1777076522792,30.76,77388.79,5.9,-0.60009,0.00017,28.50487]
[1777076527827,30.76,77388.95,5.9,-0.60007,0.00017,28.50536]
[1777076532862,30.76,77388.12,5.9,-0.60022,0.00017,28.50233]
[1777076537897,30.75,77388.1,5.9,-0.60022,0.00017,28.50218]
[1777076542933,30.75,77388.56,5.9,-0.60015,0.00017,28.50374]
[1777076547968,30.75,77388.06,5.9,-0.60024,0.00017,28.50187]
[1777076553002,30.75,77387.93,5.9,-0.60028,0.00017,28.49813]
[1777076554763,30.75,77387.93,5.9,-0.60028,0.00017,28.49813]
[1777076554850,30.75,77387.93,5.9,-0.60028,0.00017,28.49811]
[1777076555750,30.75,77387.93,5.9,-0.60028,0.00017,28.49811]
[1777076556289,30.75,77386.99,5.9,-0.60044,0.00017,28.49473]
[1777076563075,30.75,77387.94,5.9,-0.60028,0.00017,28.49801]
[1777076568110,30.75,77388.5,5.9,-0.60019,0.00017,28.49993]
[1777076573145,30.75,77388.42,5.9,-0.60021,0.00017,28.49955]
[1777076578180,30.74,77389.03,5.9,-0.60011,0.00017,28.50163]
[1777076583215,30.74,77389.07,5.9,-0.60011,0.00017,28.50169]
[1777076588250,30.74,77389.73,5.9,-0.6,0.00017,28.50394]
[1777076594292,30.74,77389.67,5.9,-0.60002,0.00017,28.50362]
[1777076601342,30.74,77389.62,5.9,-0.60003,0.00017,28.50332]
[1777076606376,30.74,77389.54,5.9,-0.60005,0.00017,28.50295]
[1777076611414,30.74,77389.42,5.9,-0.60009,0.00017,28.49925]
[1777076613023,30.74,77389.51,5.9,-0.60007,0.00017,28.49955]
[1777076613427,30.74,77387.61,5.9,-0.6004,0.00017,28.49277]
[1777076618463,30.73,77386.84,5.9,-0.60053,0.00017,28.48996]
[1777076620191,30.73,77386.82,5.9,-0.60054,0.00017,28.48988]
[1777076620477,30.73,77387.41,5.9,-0.60044,0.00017,28.49198]
[1777076623498,30.73,77392.76,5.9,-0.59953,0.00017,28.51094]
[1777076624505,30.73,77399.16,5.9,-0.59844,0.00017,28.53346]
[1777076627688,30.73,77404.42,5.9,-0.59755,0.00017,28.55172]
[1777076633569,30.73,77403.73,5.9,-0.59768,0.00017,28.54908]
[1777076638604,30.73,77403.53,5.9,-0.59772,0.00017,28.5482]
[1777076643640,30.72,77393.22,5.9,-0.59949,0.00017,28.51182]
[1777076648675,30.72,77392.63,5.9,-0.59959,0.00017,28.50964]
[1777076653710,30.72,77391.75,5.9,-0.59975,0.00017,28.50645]
[1777076658745,30.72,77390.12,5.9,-0.60003,0.00017,28.5006]
[1777076664789,30.72,77390.67,5.9,-0.59994,0.00017,28.50248]
[1777076669824,30.72,77390.87,5.9,-0.59991,0.00017,28.50315]
[1777076672897,30.72,77390.87,5.9,-0.59991,0.00017,28.50315]
[1777076672998,30.72,77390.08,5.9,-0.60006,0.00017,28.49712]
[1777076681908,30.72,77388.33,5.9,-0.60035,0.00017,28.49089]
[1777076687950,30.72,77387.91,5.9,-0.60043,0.00017,28.48939]
[1777076692986,30.72,77387.58,5.9,-0.60048,0.00017,28.48821]
[1777076698020,30.72,77387.37,5.9,-0.60052,0.00017,28.48746]
[1777076703055,30.72,77387.28,5.9,-0.60053,0.00017,28.48712]
[1777076707755,30.72,77388.73,5.9,-0.60029,0.00017,28.49228]
[1777076708091,30.72,77392.06,5.9,-0.59972,0.00017,28.50412]
[1777076709516,30.72,77392.06,5.9,-0.59972,0.00017,28.50412]
[1777076710105,30.72,77390.47,5.9,-0.59999,0.00017,28.49845]
[1777076715140,30.71,77390.74,5.9,-0.59995,0.00017,28.49934]
[1777076720175,30.71,77390.69,5.9,-0.59996,0.00017,28.4991]
[1777076725210,30.71,77391.04,5.9,-0.5999,0.00017,28.50029]
[1777076730291,30.71,77391.2,5.9,-0.59988,0.00017,28.50081]
[1777076730392,30.71,77391.2,5.9,-0.59988,0.00017,28.5008]
[1777076733265,30.71,77396.35,5.9,-0.59902,0.00017,28.51578]
[1777076738301,30.71,77396.01,5.9,-0.59908,0.00017,28.51448]
[1777076743336,30.71,77393.84,5.9,-0.59945,0.00017,28.50673]
[1777076748371,30.71,77394.0,5.9,-0.59943,0.00017,28.50723]
[1777076754413,30.71,77394.11,5.9,-0.59942,0.00017,28.50753]
[1777076759448,30.71,77394.39,5.9,-0.59937,0.00017,28.50845]
[1777076764485,30.7,77393.75,5.9,-0.59949,0.00017,28.50612]
[1777076764724,30.7,77393.75,5.9,-0.59949,0.00017,28.50612]
[1777076765493,30.7,77390.61,5.9,-0.60002,0.00017,28.49497]
[1777076769521,30.7,77378.12,5.9,-0.60215,0.00017,28.45012]
[1777076770528,30.7,77372.1,5.9,-0.60318,0.00017,28.42824]
[1777076775562,30.71,77371.15,5.9,-0.60333,0.00017,28.42492]
[1777076780598,30.71,77367.15,5.9,-0.604,0.00017,28.41043]
[1777076786640,30.71,77365.47,5.9,-0.60428,0.00017,28.40449]
[1777076792682,30.72,77365.79,5.9,-0.60422,0.00017,28.4027]
[1777076797717,30.72,77365.86,5.9,-0.6042,0.00017,28.40316]
[1777076803758,30.72,77365.33,5.9,-0.60428,0.00017,28.40146]
[1777076808794,30.72,77365.48,5.9,-0.60424,0.00017,28.40222]
[1777076813829,30.73,77364.31,5.9,-0.60443,0.00017,28.39811]
[1777076819870,30.73,77364.58,5.9,-0.60437,0.00017,28.39934]
[1777076822157,30.73,77364.72,5.9,-0.60435,0.00017,28.39989]
[1777076822257,30.73,77363.93,5.9,-0.60448,0.00017,28.39706]
[1777076827926,30.74,77363.34,5.9,-0.60457,0.00017,28.39508]
[1777076832962,30.74,77363.98,5.9,-0.60445,0.00017,28.39763]
[1777076837997,30.74,77362.46,5.9,-0.6047,0.00017,28.39222]
[1777076843034,30.74,77362.55,5.9,-0.60467,0.00017,28.39274]
[1777076852098,30.75,77362.21,5.9,-0.60472,0.00017,28.38861]
[1777076857133,30.75,77362.38,5.9,-0.60468,0.00017,28.38942]
[1777076862168,30.75,77362.29,5.9,-0.60469,0.00017,28.38927]
[1777076867202,30.75,77362.35,5.9,-0.60467,0.00017,28.38966]
[1777076877274,30.76,77361.73,5.9,-0.60476,0.00017,28.38774]
[1777076882441,30.76,77362.09,5.9,-0.60469,0.00017,28.38917]
[1777076888350,30.77,77362.32,5.9,-0.60464,0.00017,28.39028]
[1777076892568,30.77,77362.56,5.9,-0.60459,0.00017,28.39126]
[1777076892669,30.77,77362.56,5.9,-0.60459,0.00017,28.39129]
[1777076893314,30.77,77362.56,5.9,-0.60459,0.00017,28.39129]
[1777076893386,30.77,77362.38,5.9,-0.60462,0.00017,28.39066]
[1777076900435,30.77,77361.73,5.9,-0.60472,0.00017,28.38848]
[1777076905469,30.77,77361.31,5.9,-0.60478,0.00017,28.38709]
[1777076910505,30.77,77361.2,5.9,-0.60479,0.00017,28.38684]
[1777076913503,30.77,77361.2,5.9,-0.60479,0.00017,28.38684]
[1777076913526,30.78,77347.24,5.9,-0.60717,0.00017,28.33167]
[1777076914534,30.78,77344.67,5.9,-0.6076,0.00017,28.32205]
[1777076919570,30.78,77352.89,5.9,-0.60619,0.00017,28.35324]
[1777076924605,30.78,77349.79,5.9,-0.60671,0.00017,28.34188]
[1777076929640,30.79,77349.98,5.9,-0.60666,0.00017,28.34284]
[1777076934676,30.79,77349.52,5.9,-0.60673,0.00017,28.34136]
[1777076939711,30.79,77351.9,5.9,-0.60631,0.00017,28.35051]
[1777076940434,30.79,77351.9,5.9,-0.60631,0.00017,28.35051]
[1777076940554,30.79,77351.9,5.9,-0.60631,0.00017,28.35051]
[1777076940718,30.79,77340.42,5.9,-0.60825,0.00017,28.30733]
[1777076941607,30.79,77340.42,5.9,-0.60825,0.00017,28.30733]
[1777076941744,30.79,77340.42,5.9,-0.60825,0.00017,28.30733]
[1777076941759,30.8,77331.97,5.9,-0.60968,0.00017,28.27514]
[1777076946760,30.8,77337.31,5.9,-0.60876,0.00017,28.29588]
[1777076949781,30.8,77343.54,5.9,-0.6077,0.00017,28.3197]
[1777076954816,30.81,77343.61,5.9,-0.60767,0.00017,28.32026]
[1777076961864,30.81,77343.49,5.9,-0.60767,0.00017,28.32019]
[1777076965937,30.81,77343.44,5.9,-0.60767,0.00017,28.32016]
[1777076966038,30.81,77343.51,5.9,-0.60766,0.00017,28.32047]
[1777076966953,30.81,77343.51,5.9,-0.60766,0.00017,28.32047]
[1777076967051,30.81,77343.28,5.9,-0.6077,0.00017,28.31966]
[1777076973952,30.82,77344.02,5.9,-0.60757,0.00017,28.31959]
[1777076978987,30.82,77342.37,5.9,-0.60783,0.00017,28.3136]
[1777076986035,30.83,77341.51,5.9,-0.60796,0.00017,28.31069]
[1777076992078,30.83,77341.43,5.9,-0.60796,0.00017,28.31068]
[1777076997114,30.83,77340.28,5.9,-0.60814,0.00017,28.30657]
[1777077002149,30.84,77341.02,5.9,-0.60801,0.00017,28.30961]
[1777077007184,30.84,77341.18,5.9,-0.60797,0.00017,28.31045]
[1777077012219,30.84,77342.2,5.9,-0.60778,0.00017,28.31456]
[1777077019267,30.85,77343.32,5.9,-0.60757,0.00017,28.31916]
[1777077022289,30.85,77351.57,5.9,-0.60617,0.00017,28.35024]
[1777077027324,30.85,77352.27,5.9,-0.60604,0.00017,28.35305]
[1777077036388,30.86,77353.39,5.9,-0.60585,0.00017,28.35432]
[1777077043437,30.86,77353.31,5.9,-0.60585,0.00017,28.35426]
[1777077048472,30.86,77356.3,5.9,-0.60533,0.00017,28.36552]
[1777077053507,30.86,77355.98,5.9,-0.60538,0.00017,28.36446]
[1777077058541,30.87,77356.06,5.9,-0.60536,0.00017,28.36489]
[1777077063577,30.87,77359.43,5.9,-0.60479,0.00017,28.37744]
[1777077066599,30.87,77353.17,5.9,-0.60584,0.00017,28.35434]
[1777077071634,30.87,77352.89,5.9,-0.60588,0.00017,28.35346]
[1777077076669,30.87,77352.87,5.9,-0.60588,0.00017,28.35354]
[1777077081704,30.88,77353.46,5.9,-0.60577,0.00017,28.35587]
[1777077089761,30.88,77353.39,5.9,-0.60577,0.00017,28.35584]
[1777077094796,30.88,77353.17,5.9,-0.60581,0.00017,28.35195]
[1777077097541,30.88,77353.38,5.9,-0.60577,0.00017,28.35279]
[1777077097818,30.88,77353.42,5.9,-0.60577,0.00017,28.35296]
[1777077098550,30.88,77353.42,5.9,-0.60577,0.00017,28.35296]
[1777077098779,30.88,77353.42,5.9,-0.60577,0.00017,28.35299]
[1777077106883,30.88,77353.72,5.9,-0.6057,0.00017,28.35432]
[1777077111916,30.89,77353.81,5.9,-0.60568,0.00017,28.35478]
[1777077116952,30.89,77354.16,5.9,-0.60559,0.00017,28.35664]
[1777077121987,30.9,77354.77,5.9,-0.60548,0.00017,28.35902]
[1777077127022,30.9,77358.02,5.9,-0.60493,0.00017,28.3711]
[1777077133064,30.9,77358.07,5.9,-0.60492,0.00017,28.37138]
[1777077138099,30.9,77358.56,5.9,-0.60483,0.00017,28.37326]
[1777077143399,30.9,77360.67,5.9,-0.60447,0.00017,28.38105]
[1777077149177,30.9,77361.91,5.9,-0.60426,0.00017,28.38569]
[1777077154212,30.9,77359.54,5.9,-0.60467,0.00017,28.37385]
[1777077159247,30.9,77359.01,5.9,-0.60475,0.00017,28.37199]
[1777077164282,30.9,77358.5,5.9,-0.60483,0.00017,28.37021]
[1777077169316,30.91,77357.98,5.9,-0.60492,0.00017,28.36841]
[1777077174352,30.91,77357.52,5.9,-0.60499,0.00017,28.36682]
[1777077180393,30.91,77357.82,5.9,-0.60493,0.00017,28.36806]
[1777077185429,30.91,77358.02,5.9,-0.60489,0.00017,28.36891]
[1777077192477,30.91,77357.56,5.9,-0.60496,0.00017,28.36737]
[1777077197521,30.91,77356.82,5.9,-0.60508,0.00017,28.36475]
[1777077203563,30.92,77357.21,5.9,-0.60501,0.00017,28.36633]
[1777077208598,30.92,77360.55,5.9,-0.60444,0.00017,28.37871]
[1777077213922,30.92,77360.35,5.9,-0.60448,0.00017,28.37483]
[1777077215477,30.92,77363.17,5.9,-0.604,0.00017,28.38519]
[1777077215647,30.92,77363.12,5.9,-0.60401,0.00017,28.38502]
[1777077220682,30.92,77365.44,5.9,-0.60361,0.00017,28.39354]
[1777077226724,30.92,77370.18,5.9,-0.60281,0.00017,28.41078]
[1777077227731,30.92,77375.62,5.9,-0.60189,0.00017,28.43039]
[1777077233773,30.92,77376.21,5.9,-0.60179,0.00017,28.43242]
[1777077240822,30.92,77376.02,5.9,-0.60183,0.00017,28.43166]
[1777077247871,30.92,77376.39,5.9,-0.60177,0.00017,28.43294]
[1777077254919,30.92,77376.27,5.9,-0.60179,0.00017,28.43247]
[1777077260962,30.92,77375.15,5.9,-0.60198,0.00017,28.42842]
[1777077265997,30.92,77370.71,5.9,-0.60273,0.00017,28.41241]
[1777077271033,30.92,77371.31,5.9,-0.60264,0.00017,28.41137]
[1777077276068,30.92,77371.46,5.9,-0.60262,0.00017,28.41191]
[1777077276528,30.92,77371.46,5.9,-0.60262,0.00017,28.41191]
[1777077277074,30.92,77371.33,5.9,-0.60264,0.00017,28.41143]
[1777077277551,30.92,77371.33,5.9,-0.60264,0.00017,28.41143]
[1777077278082,30.92,77371.21,5.9,-0.60266,0.00017,28.411]
[1777077279785,30.92,77371.31,5.9,-0.60265,0.00017,28.41136]
[1777077280096,30.92,77371.05,5.9,-0.60269,0.00017,28.41042]
[1777077286138,30.92,77371.9,5.9,-0.60255,0.00017,28.41346]
[1777077291172,30.92,77372.14,5.9,-0.60251,0.00017,28.41431]
[1777077296208,30.92,77372.49,5.9,-0.60245,0.00017,28.41555]
[1777077301244,30.92,77372.07,5.9,-0.60252,0.00017,28.414]
[1777077307288,30.91,77372.32,5.9,-0.60248,0.00017,28.41487]
[1777077315345,30.91,77371.16,5.9,-0.60268,0.00017,28.41064]
[1777077322016,30.91,77371.88,5.9,-0.60256,0.00017,28.41322]
[1777077322125,30.91,77371.88,5.9,-0.60256,0.00017,28.41321]
[1777077323050,30.91,77371.88,5.9,-0.60256,0.00017,28.41321]
[1777077323151,30.91,77372.17,5.9,-0.60251,0.00017,28.41425]
[1777077324852,30.91,77372.17,5.9,-0.60251,0.00017,28.41425]
[1777077324954,30.91,77372.01,5.9,-0.60254,0.00017,28.41366]
[1777077331458,30.91,77372.11,5.9,-0.60254,0.00017,28.41078]
[1777077337500,30.91,77372.22,5.9,-0.60252,0.00017,28.41114]
[1777077343244,30.91,77372.38,5.9,-0.60249,0.00017,28.4117]
[1777077343244,30.91,77372.38,5.9,-0.60249,0.00017,28.4117]
[1777077343347,30.91,77372.38,5.9,-0.60249,0.00017,28.41169]
[1777077344249,30.91,77372.38,5.9,-0.60249,0.00017,28.41169]
[1777077344689,30.91,77372.38,5.9,-0.60249,0.00017,28.41168]
[1777077350590,30.91,77373.9,5.9,-0.60224,0.00017,28.41712]
[1777077355625,30.91,77375.28,5.9,-0.60201,0.00017,28.42204]
[1777077360661,30.91,77375.97,5.9,-0.60189,0.00017,28.42447]
[1777077365696,30.91,77375.4,5.9,-0.60199,0.00017,28.42237]
[1777077370731,30.91,77375.8,5.9,-0.60193,0.00017,28.42376]
[1777077375766,30.91,77375.65,5.9,-0.60195,0.00017,28.42318]
[1777077380906,30.91,77375.6,5.9,-0.60196,0.00017,28.42299]
[1777077380922,30.91,77375.6,5.9,-0.60196,0.00017,28.42299]
[1777077381010,30.91,77375.6,5.9,-0.60196,0.00017,28.42295]
[1777077381905,30.91,77375.6,5.9,-0.60196,0.00017,28.42295]
[1777077382006,30.91,77375.64,5.9,-0.60196,0.00017,28.42309]
[1777077387850,30.91,77375.2,5.9,-0.60204,0.00017,28.42147]
[1777077392886,30.91,77371.04,5.9,-0.60275,0.00017,28.40325]
[1777077399936,30.91,77372.1,5.9,-0.60257,0.00017,28.40708]
[1777077404971,30.91,77373.3,5.9,-0.60237,0.00017,28.4114]
[1777077412020,30.91,77373.32,5.9,-0.60237,0.00017,28.41144]
[1777077417055,30.91,77372.39,5.9,-0.60253,0.00017,28.40806]
[1777077422090,30.9,77375.53,5.9,-0.602,0.00017,28.41934]
[1777077427125,30.9,77376.29,5.9,-0.60187,0.00017,28.42202]
[1777077432160,30.9,77376.29,5.9,-0.60187,0.00017,28.42196]
[1777077437195,30.9,77378.06,5.9,-0.60158,0.00017,28.42825]
[1777077442229,30.9,77378.04,5.9,-0.60158,0.00017,28.42811]
[1777077452299,30.9,77378.33,5.9,-0.60155,0.00017,28.42582]
[1777077457334,30.9,77378.4,5.9,-0.60154,0.00017,28.42601]
[1777077463376,30.9,77378.3,5.9,-0.60156,0.00017,28.42559]
[1777077468412,30.9,77378.04,5.9,-0.60161,0.00017,28.42461]
[1777077474454,30.9,77379.16,5.9,-0.60142,0.00017,28.42856]
[1777077481503,30.89,77380.73,5.9,-0.60116,0.00017,28.4341]
[1777077486538,30.89,77381.11,5.9,-0.6011,0.00017,28.4354]
[1777077492579,30.89,77381.15,5.9,-0.6011,0.00017,28.43547]
[1777077497614,30.89,77381.22,5.9,-0.60109,0.00017,28.43566]
[1777077502650,30.89,77381.08,5.9,-0.60112,0.00017,28.4351]
[1777077508692,30.89,77381.11,5.9,-0.60111,0.00017,28.43513]
[1777077515741,30.89,77381.23,5.9,-0.60111,0.00017,28.43226]
[1777077523954,30.89,77381.27,5.9,-0.60111,0.00017,28.43235]
[1777077524069,30.89,77381.27,5.9,-0.60111,0.00017,28.43227]
[1777077524948,30.89,77381.27,5.9,-0.60111,0.00017,28.43227]
[1777077525050,30.89,77381.27,5.9,-0.60111,0.00017,28.43226]
[1777077534870,30.89,77381.27,5.9,-0.60111,0.00017,28.4322]
[1777077540918,30.88,77381.01,5.9,-0.60117,0.00017,28.4311]
[1777077545953,30.88,77381.18,5.9,-0.60114,0.00017,28.43163]
[1777077551995,30.88,77381.16,5.9,-0.60115,0.00017,28.43146]
[1777077562065,30.88,77381.16,5.9,-0.60116,0.00017,28.43128]
[1777077564988,30.88,77381.16,5.9,-0.60116,0.00017,28.43128]
[1777077565086,30.88,77385.85,5.9,-0.60037,0.00017,28.44793]
[1777077565917,30.88,77385.85,5.9,-0.60037,0.00017,28.44793]
[1777077566093,30.88,77400.94,5.9,-0.5978,0.00017,28.50088]
[1777077566715,30.88,77400.94,5.9,-0.5978,0.00017,28.50088]
[1777077567100,30.88,77405.8,5.9,-0.59698,0.00017,28.51764]
[1777077574149,30.87,77407.15,5.9,-0.59678,0.00017,28.5187]
[1777077575957,30.87,77407.44,5.9,-0.59674,0.00017,28.51964]
[1777077581198,30.87,77412.42,5.9,-0.59589,0.00017,28.53665]
[1777077586233,30.87,77411.87,5.9,-0.59599,0.00017,28.53477]
[1777077591269,30.87,77411.93,5.9,-0.59597,0.00017,28.53499]
[1777077601339,30.87,77412.16,5.9,-0.59594,0.00017,28.53578]
[1777077606374,30.87,77412.28,5.9,-0.59592,0.00017,28.53617]
[1777077611409,30.87,77412.1,5.9,-0.59595,0.00017,28.53554]
[1777077616444,30.87,77411.89,5.9,-0.59598,0.00017,28.5348]
[1777077623494,30.87,77413.48,5.9,-0.59572,0.00017,28.54017]
[1777077628528,30.86,77413.23,5.9,-0.59577,0.00017,28.53918]
[1777077635577,30.86,77413.85,5.9,-0.59569,0.00017,28.53786]
[1777077640612,30.86,77414.2,5.9,-0.59564,0.00017,28.53888]
[1777077642517,30.86,77414.2,5.9,-0.59564,0.00017,28.53888]
[1777077643526,30.86,77414.2,5.9,-0.59564,0.00017,28.53888]
[1777077642633,30.86,77414.06,5.9,-0.59566,0.00017,28.53834]
[1777077643835,30.86,77414.19,5.9,-0.59564,0.00017,28.53875]
[1777077647301,30.85,77414.23,5.9,-0.59564,0.00017,28.53882]
[1777077647414,30.85,77414.23,5.9,-0.59564,0.00017,28.53875]
[1777077648833,30.85,77414.19,5.9,-0.59565,0.00017,28.53858]
[1777077648920,30.85,77414.24,5.9,-0.59564,0.00017,28.53875]
[1777077658739,30.85,77414.56,5.9,-0.59561,0.00017,28.53942]
[1777077661216,30.85,77414.52,5.9,-0.59562,0.00017,28.53924]
[1777077661219,30.84,77414.52,5.9,-0.59563,0.00017,28.53916]
[1777077662471,30.84,77419.27,5.9,-0.59482,0.00017,28.55522]
[1777077665792,30.84,77425.06,5.9,-0.59385,0.00017,28.5745]
[1777077670826,30.83,77427.89,5.9,-0.59339,0.00017,28.58355]
[1777077675861,30.82,77428.1,5.9,-0.59338,0.00017,28.58382]
[1777077680895,30.82,77427.96,5.9,-0.59341,0.00017,28.58322]
[1777077684924,30.82,77432.67,5.9,-0.59261,0.00017,28.59883]
[1777077685864,30.82,77432.67,5.9,-0.59261,0.00017,28.59883]
[1777077685931,30.82,77434.96,5.9,-0.59222,0.00017,28.6064]
[1777077686978,30.82,77434.96,5.9,-0.59222,0.00017,28.6064]
[1777077693505,30.82,77439.46,5.9,-0.59147,0.00017,28.61786]
[1777077699021,30.81,77439.56,5.9,-0.59146,0.00017,28.61798]
[1777077704057,30.81,77439.71,5.9,-0.59145,0.00017,28.61832]
[1777077709092,30.81,77439.79,5.9,-0.59144,0.00017,28.61845]
[1777077721176,30.8,77439.99,5.9,-0.59142,0.00017,28.61883]
[1777077726210,30.8,77440.4,5.9,-0.59136,0.00017,28.62006]
[1777077731246,30.8,77441.11,5.9,-0.59124,0.00017,28.62229]
[1777077739486,30.8,77440.9,5.9,-0.59128,0.00017,28.62157]
[1777077739506,30.8,77440.9,5.9,-0.59128,0.00017,28.62157]
[1777077740502,30.8,77440.9,5.9,-0.59129,0.00017,28.62146]
[1777077747357,30.79,77440.93,5.9,-0.59129,0.00017,28.62143]
[1777077753401,30.79,77441.48,5.9,-0.59121,0.00017,28.61995]
[1777077758437,30.79,77442.24,5.9,-0.59109,0.00017,28.62237]
[1777077763474,30.79,77442.21,5.9,-0.5911,0.00017,28.6222]
[1777077769517,30.79,77442.25,5.9,-0.59109,0.00017,28.62225]
[1777077775559,30.79,77442.93,5.9,-0.59098,0.00017,28.62439]
[1777077775918,30.79,77442.93,5.9,-0.59098,0.00017,28.62439]
[1777077782608,30.79,77443.99,5.9,-0.59081,0.00017,28.62776]
[1777077789658,30.78,77444.08,5.9,-0.5908,0.00017,28.62796]
[1777077794684,30.78,77444.08,5.9,-0.5908,0.00017,28.62789]
[1777077794957,30.78,77444.08,5.9,-0.5908,0.00017,28.62789]
[1777077801742,30.78,77443.66,5.9,-0.59088,0.00017,28.62643]
[1777077814020,30.78,77443.7,5.9,-0.59087,0.00017,28.62654]
[1777077815099,30.78,77443.7,5.9,-0.59089,0.00017,28.62324]
[1777077821882,30.78,77443.63,5.9,-0.59091,0.00017,28.62293]
[1777077823173,30.78,77443.63,5.9,-0.59091,0.00017,28.62293]
[1777077824287,30.78,77443.63,5.9,-0.59091,0.00017,28.62293]
[1777077829937,30.78,77443.69,5.9,-0.5909,0.00017,28.62305]
[1777077834975,30.77,77443.08,5.9,-0.59101,0.00017,28.62101]
[1777077841018,30.77,77442.3,5.9,-0.59114,0.00017,28.61842]
[1777077846052,30.77,77442.82,5.9,-0.59106,0.00017,28.62008]
[1777077852095,30.77,77442.67,5.9,-0.59109,0.00017,28.61954]
[1777077857130,30.77,77442.81,5.9,-0.59106,0.00017,28.61996]
[1777077868207,30.77,77442.57,5.9,-0.59111,0.00017,28.61909]
[1777077874250,30.77,77442.64,5.9,-0.59111,0.00017,28.61608]
[1777077877670,30.77,77442.66,5.9,-0.59111,0.00017,28.61614]
[1777077878798,30.77,77442.66,5.9,-0.59111,0.00017,28.61612]
[1777077884320,30.77,77442.83,5.9,-0.59108,0.00017,28.61664]
[1777077889354,30.77,77442.79,5.9,-0.59109,0.00017,28.61646]
[1777077893748,30.77,77442.79,5.9,-0.59109,0.00017,28.61646]
[1777077893822,30.77,77442.79,5.9,-0.59109,0.00017,28.61646]
[1777077894390,30.77,77408.49,5.9,-0.59697,0.00017,28.50092]
[1777077894961,30.77,77408.49,5.9,-0.59697,0.00017,28.50092]
[1777077895397,30.76,77390.3,5.9,-0.60008,0.00017,28.43704]
[1777077896292,30.76,77390.3,5.9,-0.60008,0.00017,28.43704]
[1777077896404,30.76,77388.83,5.9,-0.60033,0.00017,28.43182]
[1777077898644,30.76,77389.91,5.9,-0.60014,0.00017,28.43566]
[1777077898668,30.76,77395.11,5.9,-0.59926,0.00017,28.45406]
[1777077904460,30.76,77396.68,5.9,-0.59899,0.00017,28.45952]
[1777077909494,30.76,77398.5,5.9,-0.59869,0.00017,28.46585]
[1777077914530,30.76,77398.76,5.9,-0.59865,0.00017,28.46667]
[1777077920144,30.76,77398.75,5.9,-0.59865,0.00017,28.46656]
[1777077925607,30.76,77396.69,5.9,-0.59901,0.00017,28.4592]
[1777077930643,30.76,77396.82,5.9,-0.59899,0.00017,28.45959]
[1777077934743,30.76,77396.46,5.9,-0.59907,0.00017,28.45508]
[1777077935751,30.76,77396.58,5.9,-0.59905,0.00017,28.45549]
[1777077935677,30.76,77397.15,5.9,-0.59895,0.00017,28.45748]
[1777077936685,30.76,77397.25,5.9,-0.59893,0.00017,28.45782]
[1777077941720,30.75,77397.25,5.9,-0.59894,0.00017,28.45775]
[1777077946755,30.75,77397.02,5.9,-0.59898,0.00017,28.45687]
[1777077953803,30.75,77397.57,5.9,-0.59889,0.00017,28.45871]
[1777077958839,30.75,77397.58,5.9,-0.59889,0.00017,28.45867]
[1777077963874,30.75,77402.0,5.9,-0.59814,0.00017,28.47408]
[1777077969915,30.75,77402.57,5.9,-0.59805,0.00017,28.47593]
[1777077974950,30.75,77402.3,5.9,-0.59811,0.00017,28.47488]
[1777077980993,30.74,77402.3,5.9,-0.59811,0.00017,28.47475]
[1777077982988,30.74,77402.59,5.9,-0.59807,0.00017,28.47575]
[1777077983170,30.74,77402.65,5.9,-0.59806,0.00017,28.47593]
[1777077984051,30.74,77402.65,5.9,-0.59806,0.00017,28.47593]
[1777077984130,30.74,77402.65,5.9,-0.59806,0.00017,28.47591]
[1777077990061,30.74,77402.48,5.9,-0.59809,0.00017,28.4752]
[1777077998117,30.74,77402.48,5.9,-0.59811,0.00017,28.47185]
[1777078008603,30.74,77402.48,5.9,-0.59811,0.00017,28.47185]
[1777078009194,30.74,77409.34,5.9,-0.59695,0.00017,28.49551]
[1777078014229,30.73,77412.3,5.9,-0.59645,0.00017,28.50556]
[1777078019264,30.73,77412.63,5.9,-0.59641,0.00017,28.50651]
[1777078024298,30.73,77413.88,5.9,-0.5962,0.00017,28.51061]
[1777078029761,30.72,77415.08,5.9,-0.596,0.00017,28.51462]
[1777078035375,30.72,77417.92,5.9,-0.59553,0.00017,28.5242]
[1777078040411,30.72,77418.1,5.9,-0.5955,0.00017,28.5247]
[1777078045448,30.72,77421.81,5.9,-0.59487,0.00017,28.53721]
[1777078049532,30.72,77421.98,5.9,-0.59485,0.00017,28.53772]
[1777078049616,30.72,77422.01,5.9,-0.59485,0.00017,28.53774]
[1777078055518,30.71,77425.16,5.9,-0.59433,0.00017,28.54497]
[1777078060552,30.71,77426.81,5.9,-0.59406,0.00017,28.5503]
[1777078064725,30.71,77426.85,5.9,-0.59406,0.00017,28.55033]
[1777078064745,30.7,77426.85,5.9,-0.59407,0.00017,28.55023]
[1777078070623,30.7,77427.94,5.9,-0.5939,0.00017,28.5536]
[1777078077672,30.69,77428.88,5.9,-0.59376,0.00017,28.55641]
[1777078082708,30.69,77430.37,5.9,-0.59352,0.00017,28.56115]
[1777078085492,30.69,77430.38,5.9,-0.59352,0.00017,28.56108]
[1777078088000,30.68,77436.67,5.9,-0.59245,0.00017,28.582]
[1777078096806,30.67,77439.21,5.9,-0.59205,0.00017,28.58978]
[1777078101841,30.67,77439.55,5.9,-0.59201,0.00017,28.5906]
[1777078108890,30.66,77439.4,5.9,-0.59206,0.00017,28.58967]
[1777078114932,30.65,77439.33,5.9,-0.5921,0.00017,28.58589]
[1777078117953,30.65,77431.96,5.9,-0.59337,0.00017,28.56123]
[1777078119592,30.65,77431.51,5.9,-0.59345,0.00017,28.55967]
[1777078125008,30.65,77431.14,5.9,-0.59353,0.00017,28.55815]
[1777078130036,30.64,77432.71,5.9,-0.59328,0.00017,28.56318]
[1777078135071,30.64,77432.97,5.9,-0.59325,0.00017,28.56379]
[1777078140107,30.63,77432.96,5.9,-0.59327,0.00017,28.56349]
[1777078146150,30.63,77432.87,5.9,-0.5933,0.00017,28.56285]
[1777078148885,30.63,77433.1,5.9,-0.59326,0.00017,28.56357]
[1777078154530,30.62,77433.05,5.9,-0.59328,0.00017,28.56322]
[1777078162262,30.61,77433.16,5.9,-0.59331,0.00017,28.56285]
[1777078164238,30.61,77433.05,5.9,-0.59333,0.00017,28.56242]
[1777078165278,30.61,77433.11,5.9,-0.59332,0.00017,28.56256]
[1777078171331,30.6,77433.53,5.9,-0.59329,0.00017,28.56032]
[1777078176365,30.6,77432.92,5.9,-0.59341,0.00017,28.55796]
[1777078181459,30.59,77432.97,5.9,-0.59342,0.00017,28.55787]
[1777078181473,30.59,77432.97,5.9,-0.59342,0.00017,28.55787]
[1777078184722,30.59,77433.14,5.9,-0.5934,0.00017,28.55824]
[1777078193485,30.58,77433.97,5.9,-0.59329,0.00017,28.56038]
[1777078198520,30.57,77434.07,5.9,-0.59329,0.00017,28.56039]
[1777078202081,30.57,77436.22,5.9,-0.59293,0.00017,28.56749]
[1777078209597,30.56,77439.89,5.9,-0.59233,0.00017,28.57918]
[1777078214632,30.55,77439.39,5.9,-0.59244,0.00017,28.5772]
[1777078222688,30.55,77439.37,5.9,-0.59247,0.00017,28.57667]
[1777078225274,30.54,77435.37,5.9,-0.59316,0.00017,28.56315]
[1777078225708,30.54,77435.1,5.9,-0.59321,0.00017,28.56219]
[1777078231751,30.54,77435.24,5.9,-0.59322,0.00017,28.55912]
[1777078236786,30.53,77435.07,5.9,-0.59326,0.00017,28.5583]
[1777078241336,30.53,77435.09,5.9,-0.59326,0.00017,28.55831]
[1777078241436,30.53,77435.09,5.9,-0.59327,0.00017,28.55816]
[1777078242382,30.53,77435.09,5.9,-0.59327,0.00017,28.55816]
[1777078242834,30.53,77435.3,5.9,-0.59324,0.00017,28.55876]
[1777078243293,30.53,77435.3,5.9,-0.59324,0.00017,28.55876]
[1777078243841,30.53,77435.22,5.9,-0.59326,0.00017,28.55844]
[1777078244384,30.53,77435.22,5.9,-0.59326,0.00017,28.55844]
[1777078244848,30.53,77435.32,5.9,-0.59324,0.00017,28.55872]
[1777078246223,30.52,77434.74,5.9,-0.59335,0.00017,28.55672]
[1777078246862,30.52,77434.76,5.9,-0.59335,0.00017,28.55673]
[1777078252903,30.52,77434.41,5.9,-0.59343,0.00017,28.55524]
[1777078258946,30.51,77435.01,5.9,-0.59334,0.00017,28.55695]
[1777078263981,30.51,77434.89,5.9,-0.59338,0.00017,28.55627]
[1777078272332,30.51,77434.7,5.9,-0.59341,0.00017,28.55558]
[1777078273046,30.5,77434.63,5.9,-0.59345,0.00017,28.55491]
[1777078273380,30.5,77434.63,5.9,-0.59345,0.00017,28.55491]
[1777078273880,30.5,77434.63,5.9,-0.59345,0.00017,28.55485]
[1777078280096,30.49,77434.7,5.9,-0.59346,0.00017,28.55476]
[1777078287146,30.49,77434.63,5.9,-0.59349,0.00017,28.55415]
[1777078288123,30.49,77434.63,5.9,-0.59349,0.00017,28.55415]
[1777078288179,30.49,77434.51,5.9,-0.59352,0.00017,28.55369]
[1777078289178,30.49,77434.51,5.9,-0.59352,0.00017,28.55369]
[1777078290178,30.48,77434.64,5.9,-0.5935,0.00017,28.55402]
[1777078295213,30.48,77434.32,5.9,-0.59358,0.00017,28.54947]
[1777078300247,30.48,77434.86,5.9,-0.5935,0.00017,28.55103]
[1777078302262,30.47,77433.79,5.9,-0.5937,0.00017,28.5473]
[1777078305282,30.47,77434.66,5.9,-0.59355,0.00017,28.55009]
[1777078311326,30.47,77434.48,5.9,-0.5936,0.00017,28.54916]
[1777078321200,30.46,77434.67,5.9,-0.59358,0.00017,28.54965]
[1777078321293,30.46,77434.67,5.9,-0.5936,0.00017,28.54928]
[1777078323588,30.46,77434.67,5.9,-0.5936,0.00017,28.54923]
[1777078323675,30.45,77434.67,5.9,-0.59361,0.00017,28.54918]
[1777078330461,30.45,77431.17,5.9,-0.59423,0.00017,28.53696]
[1777078336504,30.44,77431.2,5.9,-0.59424,0.00017,28.53678]
[1777078341539,30.44,77432.05,5.9,-0.59411,0.00017,28.53943]
[1777078346574,30.44,77431.96,5.9,-0.59414,0.00017,28.53888]
[1777078351609,30.43,77431.78,5.9,-0.59419,0.00017,28.53483]
[1777078356190,30.43,77431.19,5.9,-0.5943,0.00017,28.53268]
[1777078356295,30.43,77431.12,5.9,-0.59432,0.00017,28.53235]
[1777078357228,30.43,77431.12,5.9,-0.59432,0.00017,28.53235]
[1777078357300,30.43,77431.12,5.9,-0.59432,0.00017,28.5323]
[1777078362686,30.42,77431.01,5.9,-0.59436,0.00017,28.5317]
[1777078367721,30.42,77431.06,5.9,-0.59436,0.00017,28.53164]
[1777078372756,30.42,77431.58,5.9,-0.59428,0.00017,28.53318]
[1777078378509,30.41,77431.55,5.9,-0.5943,0.00017,28.53294]
[1777078378610,30.41,77431.55,5.9,-0.5943,0.00017,28.5328]
[1777078379549,30.41,77431.55,5.9,-0.5943,0.00017,28.5328]
[1777078379936,30.41,77431.55,5.9,-0.59431,0.00017,28.53275]
[1777078385848,30.41,77431.47,5.9,-0.59434,0.00017,28.5322]
[1777078389304,30.4,77431.53,5.9,-0.59433,0.00017,28.53232]
[1777078389875,30.4,77431.49,5.9,-0.59434,0.00017,28.53209]
[1777078390379,30.4,77431.49,5.9,-0.59434,0.00017,28.53209]
[1777078390892,30.4,77431.55,5.9,-0.59434,0.00017,28.53225]
[1777078395926,30.4,77431.43,5.9,-0.59437,0.00017,28.53162]
[1777078400961,30.39,77431.48,5.9,-0.59438,0.00017,28.53152]
[1777078405999,30.39,77431.59,5.9,-0.59436,0.00017,28.53185]
[1777078406047,30.39,77431.59,5.9,-0.59436,0.00017,28.53185]
[1777078406113,30.39,77431.59,5.9,-0.59437,0.00017,28.53168]
[1777078407034,30.39,77431.59,5.9,-0.59437,0.00017,28.53168]
[1777078407109,30.39,77431.59,5.9,-0.59437,0.00017,28.53163]
[1777078413060,30.39,77431.2,5.9,-0.59447,0.00017,28.52684]
[1777078418644,30.38,77431.52,5.9,-0.59442,0.00017,28.5278]
[1777078419102,30.38,77431.96,5.9,-0.59435,0.00017,28.52918]
[1777078428622,30.38,77432.4,5.9,-0.59428,0.00017,28.53055]
[1777078429172,30.37,77432.48,5.9,-0.59428,0.00017,28.53052]
[1777078429681,30.37,77432.48,5.9,-0.59428,0.00017,28.53052]
[1777078430179,30.37,77432.62,5.9,-0.59426,0.00017,28.53095]
[1777078435851,30.37,77432.13,5.9,-0.59435,0.00017,28.52919]
[1777078435854,30.37,77432.13,5.9,-0.59435,0.00017,28.52919]
[1777078435954,30.37,77432.13,5.9,-0.59436,0.00017,28.52907]
[1777078436874,30.37,77432.13,5.9,-0.59436,0.00017,28.52907]
[1777078437285,30.37,77432.13,5.9,-0.59436,0.00017,28.52898]
[1777078441974,30.37,77431.97,5.9,-0.5944,0.00017,28.52827]
[1777078442264,30.36,77432.05,5.9,-0.59439,0.00017,28.5285]
[1777078446785,30.36,77432.05,5.9,-0.59439,0.00017,28.52842]
[1777078446975,30.36,77432.05,5.9,-0.5944,0.00017,28.52834]
[1777078447820,30.36,77432.05,5.9,-0.5944,0.00017,28.52834]
[1777078448150,30.36,77432.05,5.9,-0.5944,0.00017,28.52826]
[1777078455355,30.36,77432.03,5.9,-0.59442,0.00017,28.52791]
[1777078460389,30.35,77431.72,5.9,-0.59449,0.00017,28.52665]
[1777078464053,30.35,77431.76,5.9,-0.59449,0.00017,28.52666]
[1777078464394,30.35,77431.76,5.9,-0.59449,0.00017,28.52666]
[1777078464418,30.35,77431.82,5.9,-0.59448,0.00017,28.52683]
[1777078471469,30.35,77432.25,5.9,-0.59443,0.00017,28.52483]
[1777078472722,30.35,77432.25,5.9,-0.59443,0.00017,28.52483]
[1777078472823,30.34,77437.36,5.9,-0.59355,0.00017,28.5422]
[1777078477118,30.34,77440.17,5.9,-0.59307,0.00017,28.55158]
[1777078482546,30.34,77440.5,5.9,-0.59303,0.00017,28.55238]
[1777078487580,30.33,77440.45,5.9,-0.59305,0.00017,28.552]
[1777078492615,30.33,77440.6,5.9,-0.59303,0.00017,28.55233]
[1777078497658,30.33,77440.45,5.9,-0.59307,0.00017,28.55166]
[1777078503700,30.32,77440.48,5.9,-0.59307,0.00017,28.55158]
[1777078508735,30.32,77440.4,5.9,-0.59309,0.00017,28.55118]
[1777078511170,30.32,77440.39,5.9,-0.5931,0.00017,28.55112]
[1777078520818,30.32,77440.53,5.9,-0.59309,0.00017,28.55133]
[1777078530889,30.31,77440.53,5.9,-0.5931,0.00017,28.55113]
[1777078536931,30.31,77442.31,5.9,-0.59281,0.00017,28.55383]
[1777078540960,30.32,77447.36,5.9,-0.59192,0.00017,28.57099]
[1777078545211,30.32,77448.87,5.9,-0.59165,0.00017,28.57615]
[1777078545312,30.32,77449.61,5.9,-0.59151,0.00017,28.5787]
[1777078553044,30.32,77452.27,5.9,-0.59104,0.00017,28.58777]
[1777078554188,30.32,77452.27,5.9,-0.59104,0.00017,28.58777]
[1777078554289,30.32,77452.27,5.9,-0.59103,0.00017,28.58783]
[1777078560095,30.33,77452.59,5.9,-0.59097,0.00017,28.58904]
[1777078562291,30.33,77452.59,5.9,-0.59097,0.00017,28.58904]
[1777078562379,30.33,77452.58,5.9,-0.59097,0.00017,28.58909]
[1777078568151,30.33,77454.79,5.9,-0.59057,0.00017,28.59657]
[1777078573186,30.33,77454.6,5.9,-0.5906,0.00017,28.59606]
[1777078573805,30.33,77454.6,5.9,-0.5906,0.00017,28.59606]
[1777078578938,30.33,77454.63,5.9,-0.59059,0.00017,28.59628]
[1777078582505,30.33,77454.63,5.9,-0.59059,0.00017,28.59628]
[1777078582530,30.34,77454.63,5.9,-0.59057,0.00017,28.59655]
[1777078584266,30.34,77461.25,5.9,-0.58941,0.00017,28.61845]
[1777078589302,30.35,77461.5,5.9,-0.58934,0.00017,28.61962]
[1777078591405,30.35,77461.5,5.9,-0.58934,0.00017,28.61962]
[1777078594311,30.35,77463.52,5.9,-0.58898,0.00017,28.62329]
[1777078594529,30.35,77463.52,5.9,-0.58898,0.00017,28.62329]
[1777078594481,30.36,77463.95,5.9,-0.58891,0.00017,28.62476]
[1777078595345,30.36,77472.19,5.9,-0.58746,0.00017,28.65143]
[1777078597855,30.36,77474.45,5.9,-0.58706,0.00017,28.65879]
[1777078597861,30.36,77474.45,5.9,-0.58706,0.00017,28.65879]
[1777078597886,30.36,77474.45,5.9,-0.58706,0.00017,28.65879]
[1777078597899,30.36,77474.45,5.9,-0.58706,0.00017,28.65879]
[1777078598366,30.36,77466.79,5.9,-0.58839,0.00017,28.63425]
[1777078599373,30.36,77461.09,5.9,-0.58938,0.00017,28.61582]
[1777078604407,30.37,77463.14,5.9,-0.589,0.00017,28.62294]
[1777078607899,30.38,77464.37,5.9,-0.58877,0.00017,28.62719]
[1777078608436,30.38,77464.26,5.9,-0.58878,0.00017,28.62692]
[1777078613471,30.39,77465.01,5.9,-0.58863,0.00017,28.62977]
[1777078618505,30.39,77463.89,5.9,-0.5888,0.00017,28.62655]
[1777078623541,30.4,77464.14,5.9,-0.58873,0.00017,28.62778]
[1777078629583,30.41,77464.2,5.9,-0.58869,0.00017,28.62846]
[1777078635625,30.42,77464.14,5.9,-0.58867,0.00017,28.62875]
[1777078640660,30.43,77464.0,5.9,-0.58867,0.00017,28.62869]
[1777078645694,30.43,77464.05,5.9,-0.58864,0.00017,28.62925]
[1777078650378,30.44,77464.02,5.9,-0.58863,0.00017,28.62939]
[1777078660803,30.46,77464.8,5.9,-0.58844,0.00017,28.62965]
[1777078665838,30.46,77465.71,5.9,-0.58826,0.00017,28.63296]
[1777078671880,30.47,77465.81,5.9,-0.58822,0.00017,28.63372]
[1777078676915,30.48,77466.34,5.9,-0.58811,0.00017,28.63578]
[1777078678139,30.48,77466.34,5.9,-0.58811,0.00017,28.63578]
[1777078678211,30.48,77466.43,5.9,-0.58809,0.00017,28.63614]
[1777078679936,30.48,77471.61,5.9,-0.58718,0.00017,28.65284]
[1777078684970,30.49,77471.2,5.9,-0.58723,0.00017,28.65185]
[1777078690007,30.49,77472.0,5.9,-0.58707,0.00017,28.6547]
[1777078691587,30.49,77472.0,5.9,-0.58707,0.00017,28.6547]
[1777078701083,30.51,77473.39,5.9,-0.58679,0.00017,28.65978]
[1777078706118,30.51,77473.61,5.9,-0.58673,0.00017,28.66078]
[1777078711153,30.52,77474.52,5.9,-0.58657,0.00017,28.66076]
[1777078712996,30.52,77474.74,5.9,-0.58653,0.00017,28.66152]
[1777078714009,30.52,77474.59,5.9,-0.58655,0.00017,28.6611]
[1777078720216,30.53,77474.26,5.9,-0.58658,0.00017,28.66046]
[1777078725251,30.53,77474.96,5.9,-0.58644,0.00017,28.66295]
[1777078730286,30.54,77474.96,5.9,-0.58642,0.00017,28.66324]
[1777078741365,30.55,77474.81,5.9,-0.5864,0.00017,28.66352]
[1777078751434,30.57,77474.77,5.9,-0.58637,0.00017,28.66406]
[1777078756470,30.57,77474.91,5.9,-0.58632,0.00017,28.66482]
[1777078761505,30.58,77474.94,5.9,-0.5863,0.00017,28.66522]
[1777078768554,30.59,77474.95,5.9,-0.58627,0.00017,28.66568]
[1777078773861,30.59,77474.91,5.9,-0.58628,0.00017,28.66561]
[1777078774858,30.59,77474.91,5.9,-0.58627,0.00017,28.66266]
[1777078780638,30.6,77475.79,5.9,-0.58609,0.00017,28.66582]
[1777078784305,30.61,77475.72,5.9,-0.5861,0.00017,28.66577]
[1777078785357,30.61,77475.4,5.9,-0.58615,0.00017,28.66482]
[1777078790708,30.61,77480.42,5.9,-0.58526,0.00017,28.68082]
[1777078795743,30.62,77480.54,5.9,-0.58522,0.00017,28.68144]
[1777078800655,30.62,77482.9,5.9,-0.5848,0.00017,28.68896]
[1777078800665,30.62,77482.9,5.9,-0.5848,0.00017,28.68896]
[1777078800676,30.62,77482.9,5.9,-0.5848,0.00017,28.68896]
[1777078800777,30.62,77485.26,5.9,-0.58439,0.00017,28.6963]
[1777078801789,30.62,77492.44,5.9,-0.58315,0.00017,28.71835]
[1777078803290,30.62,77492.44,5.9,-0.58315,0.00017,28.71835]
[1777078803572,30.62,77492.44,5.9,-0.58315,0.00017,28.71835]
[1777078803625,30.62,77492.68,5.9,-0.5831,0.00017,28.71913]
[1777078808834,30.63,77494.58,5.9,-0.58276,0.00017,28.72503]
[1777078813869,30.63,77494.61,5.9,-0.58275,0.00017,28.72522]
[1777078818904,30.63,77498.45,5.9,-0.58208,0.00017,28.7369]
[1777078823939,30.63,77498.57,5.9,-0.58206,0.00017,28.73732]
[1777078833933,30.63,77498.62,5.9,-0.58205,0.00017,28.73752]
[1777078840052,30.64,77498.92,5.9,-0.582,0.00017,28.73537]
[1777078842966,30.64,77498.87,5.9,-0.582,0.00017,28.73523]
[1777078842984,30.64,77498.87,5.9,-0.582,0.00017,28.73523]
[1777078843043,30.64,77498.87,5.9,-0.582,0.00017,28.73523]
[1777078843066,30.64,77498.87,5.9,-0.582,0.00017,28.73523]
[1777078845129,30.64,77504.22,5.9,-0.58107,0.00017,28.75128]
[1777078845138,30.64,77504.22,5.9,-0.58107,0.00017,28.75128]
[1777078847128,30.64,77503.84,5.9,-0.58114,0.00017,28.75016]
[1777078853143,30.64,77503.55,5.9,-0.58119,0.00017,28.74934]
[1777078858178,30.64,77503.75,5.9,-0.58115,0.00017,28.74996]
[1777078860123,30.64,77503.62,5.9,-0.58117,0.00017,28.74958]
[1777078861152,30.64,77502.57,5.9,-0.58135,0.00017,28.74645]
[1777078867245,30.64,77498.26,5.9,-0.5821,0.00017,28.73359]
[1777078872280,30.64,77497.16,5.9,-0.58228,0.00017,28.73034]
[1777078878322,30.64,77496.7,5.9,-0.58236,0.00017,28.72903]
[1777078879503,30.64,77496.7,5.9,-0.58236,0.00017,28.72903]
[1777078880552,30.64,77497.4,5.9,-0.58223,0.00017,28.73117]
[1777078893434,30.65,77497.47,5.9,-0.58222,0.00017,28.72832]
[1777078899475,30.65,77497.65,5.9,-0.58219,0.00017,28.72892]
[1777078904511,30.65,77497.63,5.9,-0.58219,0.00017,28.72889]
[1777078909547,30.65,77497.34,5.9,-0.58224,0.00017,28.72805]
[1777078912882,30.65,77497.35,5.9,-0.58224,0.00017,28.72809]
[1777078913851,30.65,77497.35,5.9,-0.58224,0.00017,28.72809]
[1777078919617,30.65,77497.62,5.9,-0.58219,0.00017,28.72895]
[1777078924651,30.65,77507.07,5.9,-0.58055,0.00017,28.75721]
[1777078929687,30.65,77506.91,5.9,-0.58057,0.00017,28.75684]
[1777078934722,30.66,77507.4,5.9,-0.58048,0.00017,28.75839]
[1777078940763,30.66,77506.47,5.9,-0.58063,0.00017,28.75575]
[1777078945799,30.66,77506.34,5.9,-0.58065,0.00017,28.75543]
[1777078950833,30.66,77505.79,5.9,-0.58074,0.00017,28.75385]
[1777078955868,30.66,77506.11,5.9,-0.58069,0.00017,28.75166]
[1777078963665,30.66,77505.95,5.9,-0.58072,0.00017,28.75122]
[1777078969966,30.66,77505.95,5.9,-0.58071,0.00017,28.75128]
[1777078975008,30.66,77507.0,5.9,-0.58053,0.00017,28.75442]
[1777078982687,30.66,77506.99,5.9,-0.58053,0.00017,28.75441]
[1777078984073,30.67,77500.51,5.9,-0.58165,0.00017,28.73513]
[1777078989107,30.67,77501.94,5.9,-0.5814,0.00017,28.73945]
[1777078996159,30.67,77501.87,5.9,-0.58141,0.00017,28.7393]
[1777079005222,30.67,77501.77,5.9,-0.58142,0.00017,28.73908]
[1777079014284,30.67,77501.77,5.9,-0.58143,0.00017,28.73596]
[1777079019320,30.67,77501.37,5.9,-0.58149,0.00017,28.7348]
[1777079025362,30.67,77501.16,5.9,-0.58153,0.00017,28.73422]
[1777079030396,30.67,77501.5,5.9,-0.58147,0.00017,28.73526]
[1777079036439,30.67,77502.23,5.9,-0.58134,0.00017,28.73747]
[1777079043488,30.67,77500.43,5.9,-0.58165,0.00017,28.7321]
[1777079048523,30.67,77498.8,5.9,-0.58193,0.00017,28.72724]
[1777079053558,30.68,77497.23,5.9,-0.5822,0.00017,28.72255]
[1777079057540,30.68,77497.38,5.9,-0.58217,0.00017,28.72301]
[1777079057687,30.68,77497.38,5.9,-0.58217,0.00017,28.72301]
[1777079057732,30.68,77496.57,5.9,-0.58231,0.00017,28.72059]
[1777079058597,30.68,77478.26,5.9,-0.58548,0.00017,28.66449]
[1777079059981,30.68,77483.66,5.9,-0.58454,0.00017,28.68126]
[1777079065243,30.68,77484.33,5.9,-0.58442,0.00017,28.68335]
[1777079065648,30.68,77484.37,5.9,-0.58441,0.00017,28.68349]
[1777079070685,30.68,77484.78,5.9,-0.58434,0.00017,28.68477]
[1777079075923,30.68,77484.42,5.9,-0.58442,0.00017,28.68047]
[1777079081761,30.68,77481.9,5.9,-0.58485,0.00017,28.67269]
[1777079087804,30.68,77478.91,5.9,-0.58537,0.00017,28.66342]
[1777079093397,30.68,77479.02,5.9,-0.58535,0.00017,28.66378]
[1777079098881,30.68,77479.69,5.9,-0.58523,0.00017,28.66594]
[1777079103917,30.68,77477.72,5.9,-0.58556,0.00017,28.65989]
[1777079108952,30.68,77479.27,5.9,-0.58529,0.00017,28.66479]
[1777079113987,30.68,77478.94,5.9,-0.58534,0.00017,28.66384]
[1777079120029,30.69,77478.93,5.9,-0.58534,0.00017,28.66392]
[1777079125064,30.69,77479.11,5.9,-0.5853,0.00017,28.66458]
[1777079129313,30.69,77479.02,5.9,-0.58531,0.00017,28.66434]
[1777079130360,30.69,77481.29,5.9,-0.58492,0.00017,28.67145]
[1777079136142,30.69,77481.11,5.9,-0.58495,0.00017,28.6678]
[1777079141185,30.69,77482.64,5.9,-0.58468,0.00017,28.67257]
[1777079143193,30.69,77475.93,5.9,-0.58584,0.00017,28.65176]
[1777079148228,30.7,77476.13,5.9,-0.5858,0.00017,28.65246]
[1777079154270,30.7,77475.6,5.9,-0.58589,0.00017,28.65086]
[1777079159305,30.7,77475.71,5.9,-0.58587,0.00017,28.65124]
[1777079165349,30.7,77476.74,5.9,-0.58569,0.00017,28.65447]
[1777079169423,30.7,77478.04,5.9,-0.58546,0.00017,28.65853]
[1777079175419,30.7,77478.4,5.9,-0.5854,0.00017,28.65962]
[1777079180454,30.7,77479.02,5.9,-0.5853,0.00017,28.66153]
[1777079185490,30.7,77478.64,5.9,-0.58537,0.00017,28.66032]
[1777079190525,30.7,77478.8,5.9,-0.58534,0.00017,28.66079]
[1777079195560,30.7,77478.02,5.9,-0.58549,0.00017,28.65515]
[1777079200595,30.7,77476.86,5.9,-0.58569,0.00017,28.65151]
[1777079205630,30.69,77477.13,5.9,-0.58564,0.00017,28.65233]
[1777079210665,30.69,77475.4,5.9,-0.58594,0.00017,28.64691]
[1777079215327,30.69,77475.33,5.9,-0.58596,0.00017,28.64668]
[1777079216358,30.69,77475.73,5.9,-0.58589,0.00017,28.64793]
[1777079221742,30.69,77475.21,5.9,-0.58598,0.00017,28.64628]
[1777079226780,30.69,77474.39,5.9,-0.58612,0.00017,28.6437]
[1777079228047,30.69,77474.39,5.9,-0.58612,0.00017,28.6437]
[1777079228487,30.69,77473.71,5.9,-0.58624,0.00017,28.64156]
[1777079228568,30.69,77473.71,5.9,-0.58624,0.00017,28.64156]
[1777079228794,30.69,77465.38,5.9,-0.58768,0.00017,28.61526]
[1777079233829,30.69,77463.24,5.9,-0.58806,0.00017,28.60819]
[1777079238567,30.69,77463.41,5.9,-0.58804,0.00017,28.60863]
[1777079238637,30.69,77463.41,5.9,-0.58804,0.00017,28.60859]
[1777079244909,30.69,77463.6,5.9,-0.58801,0.00017,28.60917]
[1777079250950,30.68,77463.63,5.9,-0.58801,0.00017,28.60924]
[1777079253194,30.68,77463.32,5.9,-0.58807,0.00017,28.60506]
[1777079254253,30.68,77463.32,5.9,-0.58807,0.00017,28.60506]
[1777079264042,30.68,77463.11,5.9,-0.58811,0.00017,28.60437]
[1777079265842,30.68,77463.11,5.9,-0.58811,0.00017,28.60437]
[1777079266932,30.68,77463.11,5.9,-0.58811,0.00017,28.60437]
[1777079273058,30.68,77463.25,5.9,-0.58808,0.00017,28.60481]
[1777079274110,30.68,77463.4,5.9,-0.58806,0.00017,28.60529]
[1777079281164,30.68,77463.19,5.9,-0.58809,0.00017,28.60461]
[1777079284185,30.68,77463.13,5.9,-0.5881,0.00017,28.60442]
[1777079288786,30.68,77463.13,5.9,-0.5881,0.00017,28.60442]
[1777079289239,30.68,77463.13,5.9,-0.5881,0.00017,28.60442]
[1777079296270,30.69,77463.37,5.9,-0.58806,0.00017,28.60528]
[1777079301306,30.69,77463.28,5.9,-0.58807,0.00017,28.60506]
[1777079306340,30.69,77462.71,5.9,-0.58816,0.00017,28.60337]
[1777079311376,30.69,77462.95,5.9,-0.58812,0.00017,28.6011]
[1777079316411,30.7,77463.36,5.9,-0.58804,0.00017,28.60257]
[1777079321454,30.7,77463.6,5.9,-0.58799,0.00017,28.60346]
[1777079327488,30.7,77463.39,5.9,-0.58801,0.00017,28.60301]
[1777079332523,30.71,77470.74,5.9,-0.58673,0.00017,28.62646]
[1777079337557,30.71,77471.55,5.9,-0.58658,0.00017,28.62916]
[1777079339899,30.71,77471.7,5.9,-0.58656,0.00017,28.62966]
[1777079340000,30.71,77471.7,5.9,-0.58655,0.00017,28.62973]
[1777079352861,30.71,77471.57,5.9,-0.58657,0.00017,28.62938]
[1777079360718,30.72,77471.41,5.9,-0.58658,0.00017,28.62921]
[1777079365754,30.72,77471.68,5.9,-0.58653,0.00017,28.63006]
[1777079370801,30.72,77471.82,5.9,-0.58651,0.00017,28.6305]
[1777079375835,30.72,77474.13,5.9,-0.58611,0.00017,28.63465]
[1777079377961,30.72,77474.13,5.9,-0.58611,0.00017,28.63465]
[1777079378985,30.72,77474.25,5.9,-0.58609,0.00017,28.6351]
[1777079386287,30.72,77473.97,5.9,-0.58613,0.00017,28.63436]
[1777079387317,30.73,77473.97,5.9,-0.58612,0.00017,28.63444]
[1777079394602,30.73,77474.72,5.9,-0.58598,0.00017,28.63694]
[1777079400009,30.73,77474.95,5.9,-0.58593,0.00017,28.63786]
[1777079405040,30.74,77474.99,5.9,-0.58592,0.00017,28.63812]
[1777079407493,30.74,77474.99,5.9,-0.58592,0.00017,28.63812]
[1777079408573,30.74,77474.99,5.9,-0.58591,0.00017,28.63818]
[1777079414717,30.74,77474.92,5.9,-0.58591,0.00017,28.63812]
[1777079415827,30.74,77474.95,5.9,-0.58591,0.00017,28.63825]
[1777079421154,30.74,77474.84,5.9,-0.58592,0.00017,28.63803]
[1777079426189,30.75,77474.86,5.9,-0.58591,0.00017,28.63818]
[1777079426801,30.75,77474.86,5.9,-0.58591,0.00017,28.63818]
[1777079427196,30.75,77480.05,5.9,-0.58501,0.00017,28.65432]
[1777079432231,30.75,77483.39,5.9,-0.58444,0.00017,28.66155]
[1777079438273,30.75,77483.35,5.9,-0.58444,0.00017,28.66154]
[1777079443308,30.75,77483.31,5.9,-0.58444,0.00017,28.66149]
[1777079449351,30.75,77483.13,5.9,-0.58447,0.00017,28.66101]
[1777079454387,30.75,77482.57,5.9,-0.58456,0.00017,28.65933]
[1777079459422,30.76,77482.96,5.9,-0.58449,0.00017,28.66057]
[1777079464460,30.76,77482.73,5.9,-0.58453,0.00017,28.6599]
[1777079469494,30.76,77482.86,5.9,-0.58451,0.00017,28.66027]
[1777079474530,30.75,77483.12,5.9,-0.58446,0.00017,28.66105]
[1777079479565,30.75,77482.56,5.9,-0.58456,0.00017,28.65929]
[1777079484603,30.75,77482.46,5.9,-0.58458,0.00017,28.65895]
[1777079490644,30.75,77482.29,5.9,-0.58461,0.00017,28.65838]
[1777079495680,30.75,77482.43,5.9,-0.5846,0.00017,28.65559]
[1777079500715,30.75,77482.53,5.9,-0.58459,0.00017,28.65586]
[1777079505749,30.75,77482.65,5.9,-0.58457,0.00017,28.65619]
[1777079511792,30.75,77482.5,5.9,-0.5846,0.00017,28.65567]
[1777079517834,30.75,77483.14,5.9,-0.58449,0.00017,28.65759]
[1777079522349,30.75,77485.12,5.9,-0.58415,0.00017,28.66364]
[1777079527904,30.75,77489.05,5.9,-0.58347,0.00017,28.67569]
[1777079534953,30.75,77486.76,5.9,-0.58387,0.00017,28.66872]
[1777079539987,30.75,77486.0,5.9,-0.584,0.00017,28.66639]
[1777079545023,30.75,77486.38,5.9,-0.58393,0.00017,28.66754]
[1777079550058,30.75,77486.38,5.9,-0.58393,0.00017,28.66754]
[1777079558114,30.75,77486.23,5.9,-0.58397,0.00017,28.66388]
[1777079563149,30.75,77488.04,5.9,-0.58366,0.00017,28.66941]
[1777079571208,30.75,77487.97,5.9,-0.58367,0.00017,28.66921]
[1777079576243,30.75,77487.55,5.9,-0.58374,0.00017,28.66794]
[1777079581278,30.75,77488.12,5.9,-0.58364,0.00017,28.66968]
[1777079583496,30.75,77487.72,5.9,-0.58371,0.00017,28.66846]
[1777079584299,30.75,77495.66,5.9,-0.58234,0.00017,28.69253]
[1777079589334,30.75,77499.45,5.9,-0.58168,0.00017,28.704]
[1777079592060,30.75,77500.04,5.9,-0.58157,0.00017,28.7058]
[1777079593217,30.75,77499.98,5.9,-0.58158,0.00017,28.70564]
[1777079597588,30.75,77500.7,5.9,-0.58145,0.00017,28.70786]
[1777079597599,30.75,77500.7,5.9,-0.58145,0.00017,28.70786]
[1777079597610,30.75,77500.7,5.9,-0.58145,0.00017,28.70786]
[1777079602757,30.76,77504.16,5.9,-0.58085,0.00017,28.71827]
[1777079608030,30.76,77503.64,5.9,-0.58093,0.00017,28.71683]
[1777079609099,30.76,77503.77,5.9,-0.58091,0.00017,28.71723]
[1777079615517,30.76,77504.22,5.9,-0.58083,0.00017,28.71551]
[1777079620553,30.76,77503.87,5.9,-0.58088,0.00017,28.71455]
[1777079625588,30.76,77504.06,5.9,-0.58085,0.00017,28.71518]
[1777079632637,30.77,77504.04,5.9,-0.58084,0.00017,28.71521]
[1777079633560,30.77,77504.04,5.9,-0.58084,0.00017,28.71521]
[1777079633577,30.77,77504.04,5.9,-0.58084,0.00017,28.71521]
[1777079633630,30.77,77504.04,5.9,-0.58084,0.00017,28.71521]
[1777079633663,30.77,77505.33,5.9,-0.58062,0.00017,28.71904]
[1777079638685,30.77,77510.18,5.9,-0.57979,0.00017,28.73321]
[1777079641040,30.76,77512.2,5.9,-0.57944,0.00017,28.7391]
[1777079641119,30.76,77515.45,5.9,-0.57888,0.00017,28.74854]
[1777079641912,30.76,77520.86,5.9,-0.57795,0.00017,28.76413]
[1777079643719,30.76,77525.96,5.9,-0.57707,0.00017,28.77864]
[1777079645924,30.76,77526.83,5.9,-0.57692,0.00017,28.78108]
[1777079645963,30.76,77526.83,5.9,-0.57692,0.00017,28.78108]
[1777079646395,30.76,77528.11,5.9,-0.5767,0.00017,28.78463]
[1777079646741,30.76,77535.63,5.9,-0.5754,0.00017,28.80579]
[1777079649920,30.76,77535.22,5.9,-0.57548,0.00017,28.8046]
[1777079655804,30.75,77538.27,5.9,-0.57497,0.00017,28.8128]
[1777079660839,30.75,77542.66,5.9,-0.57422,0.00017,28.82483]
[1777079665450,30.74,77543.74,5.9,-0.57404,0.00017,28.82767]
[1777079670909,30.74,77539.89,5.9,-0.57473,0.00017,28.81672]
[1777079675943,30.73,77536.57,5.9,-0.57533,0.00017,28.80411]
[1777079681986,30.72,77535.77,5.9,-0.57548,0.00017,28.80165]
[1777079687021,30.72,77536.28,5.9,-0.57541,0.00017,28.8029]
[1777079692055,30.72,77536.85,5.9,-0.57532,0.00017,28.80431]
[1777079697090,30.71,77536.57,5.9,-0.57538,0.00017,28.80334]
[1777079702126,30.71,77536.8,5.9,-0.57536,0.00017,28.80378]
[1777079708168,30.7,77536.58,5.9,-0.57541,0.00017,28.80296]
[1777079714210,30.7,77536.89,5.9,-0.57537,0.00017,28.80367]
[1777079719245,30.69,77537.02,5.9,-0.57536,0.00017,28.8039]
[1777079724280,30.69,77536.29,5.9,-0.57549,0.00017,28.80173]
[1777079732338,30.68,77536.34,5.9,-0.57551,0.00017,28.79844]
[1777079741310,30.68,77536.5,5.9,-0.57549,0.00017,28.79877]
[1777079746436,30.67,77536.35,5.9,-0.57554,0.00017,28.79801]
[1777079751471,30.67,77536.27,5.9,-0.57557,0.00017,28.79762]
[1777079758519,30.66,77536.27,5.9,-0.57558,0.00017,28.79738]
[1777079763554,30.66,77536.27,5.9,-0.5756,0.00017,28.79721]
[1777079768589,30.65,77537.67,5.9,-0.57536,0.00017,28.80097]
[1777079773625,30.65,77537.53,5.9,-0.5754,0.00017,28.80041]
[1777079778660,30.64,77537.71,5.9,-0.57538,0.00017,28.80075]
[1777079783695,30.64,77536.31,5.9,-0.57564,0.00017,28.79666]
[1777079788730,30.64,77536.56,5.9,-0.5756,0.00017,28.79721]
[1777079793765,30.63,77536.78,5.9,-0.57559,0.00017,28.7945]
[1777079799807,30.63,77536.91,5.9,-0.57558,0.00017,28.79468]
[1777079801260,30.63,77536.91,5.9,-0.57558,0.00017,28.79468]
[1777079802363,30.63,77536.91,5.9,-0.57558,0.00017,28.79465]
[1777079807864,30.62,77540.83,5.9,-0.57491,0.00017,28.80542]
[1777079812899,30.62,77542.93,5.9,-0.57456,0.00017,28.81109]
[1777079818941,30.61,77544.63,5.9,-0.57428,0.00017,28.8156]
[1777079823979,30.61,77545.09,5.9,-0.57421,0.00017,28.8167]
[1777079829012,30.6,77545.16,5.9,-0.57421,0.00017,28.81673]
[1777079834047,30.6,77544.8,5.9,-0.57428,0.00017,28.81557]
[1777079839337,30.6,77544.79,5.9,-0.57429,0.00017,28.81542]
[1777079839862,30.6,77544.79,5.9,-0.57429,0.00017,28.81542]
[1777079840089,30.59,77550.95,5.9,-0.57322,0.00017,28.83233]
[1777079845242,30.59,77554.55,5.9,-0.57259,0.00017,28.84216]
[1777079848890,30.59,77555.27,5.9,-0.57247,0.00017,28.84412]
[1777079854188,30.59,77560.07,5.9,-0.57164,0.00017,28.85387]
[1777079859223,30.59,77560.29,5.9,-0.57161,0.00017,28.85441]
[1777079861012,30.59,77560.86,5.9,-0.57151,0.00017,28.85593]
[1777079869293,30.59,77564.42,5.9,-0.5709,0.00017,28.86531]
[1777079874817,30.58,77564.42,5.9,-0.57091,0.00017,28.86524]
[1777079880370,30.58,77565.05,5.9,-0.5708,0.00017,28.86681]
[1777079885405,30.58,77566.2,5.9,-0.57061,0.00017,28.86978]
[1777079890440,30.58,77566.45,5.9,-0.57057,0.00017,28.87035]
[1777079894468,30.57,77561.21,5.9,-0.57149,0.00017,28.85629]
[1777079897489,30.57,77554.79,5.9,-0.57262,0.00017,28.8389]
[1777079899503,30.57,77548.43,5.9,-0.57373,0.00017,28.82149]
[1777079904538,30.57,77546.87,5.9,-0.574,0.00017,28.8172]
[1777079906268,30.57,77546.88,5.9,-0.574,0.00017,28.81723]
[1777079912594,30.57,77546.89,5.9,-0.57401,0.00017,28.81393]
[1777079917629,30.56,77546.51,5.9,-0.5741,0.00017,28.81267]
[1777079922663,30.56,77548.85,5.9,-0.5737,0.00017,28.81891]
[1777079927730,30.55,77547.98,5.9,-0.57387,0.00017,28.81629]
[1777079932595,30.55,77548.01,5.9,-0.57388,0.00017,28.8162]
[1777079933655,30.55,77548.01,5.9,-0.57388,0.00017,28.81616]
[1777079941828,30.54,77547.74,5.9,-0.57396,0.00017,28.81502]
[1777079946863,30.53,77548.26,5.9,-0.57388,0.00017,28.81624]
[1777079954921,30.52,77548.54,5.9,-0.57386,0.00017,28.81667]
[1777079961970,30.51,77548.37,5.9,-0.57391,0.00017,28.81589]
[1777079967005,30.51,77547.97,5.9,-0.574,0.00017,28.81458]
[1777079975061,30.5,77547.68,5.9,-0.57408,0.00017,28.81027]
[1777079981103,30.49,77548.8,5.9,-0.5739,0.00017,28.81313]
[1777079986138,30.49,77549.2,5.9,-0.57385,0.00018,28.81402]
[1777079991173,30.48,77547.72,5.9,-0.57412,0.00018,28.80972]
[1777079998533,30.48,77547.86,5.9,-0.57411,0.00018,28.80999]
[1777080004263,30.47,77548.28,5.9,-0.57406,0.00018,28.81076]
[1777080009298,30.46,77548.27,5.9,-0.57408,0.00018,28.81053]
[1777080015341,30.46,77548.24,5.9,-0.5741,0.00018,28.81021]
[1777080021383,30.45,77547.86,5.9,-0.57418,0.00018,28.80893]
[1777080026417,30.45,77548.01,5.9,-0.57417,0.00018,28.80916]
[1777080031453,30.44,77548.48,5.9,-0.57411,0.00018,28.8071]
[1777080036387,30.44,77546.7,5.9,-0.57443,0.00018,28.802]
[1777080041025,30.44,77539.84,5.9,-0.57563,0.00018,28.78279]
[1777080046567,30.44,77537.72,5.9,-0.576,0.00018,28.7768]
[1777080051604,30.44,77537.43,5.9,-0.57605,0.00018,28.77596]
[1777080057646,30.44,77537.71,5.9,-0.57601,0.00018,28.77671]
[1777080062688,30.44,77536.04,5.9,-0.5763,0.00018,28.77192]
[1777080067725,30.43,77537.27,5.9,-0.57609,0.00018,28.77534]
[1777080072759,30.43,77541.03,5.9,-0.57544,0.00018,28.78592]
[1777080081822,30.43,77540.59,5.9,-0.57552,0.00018,28.78458]
[1777080088870,30.43,77540.68,5.9,-0.57551,0.00018,28.78474]
[1777080094570,30.43,77540.53,5.9,-0.57555,0.00018,28.78108]
[1777080095701,30.43,77540.53,5.9,-0.57556,0.00018,28.78106]
[1777080101592,30.43,77540.53,5.9,-0.57556,0.00018,28.78105]
[1777080102722,30.42,77540.52,5.9,-0.57557,0.00018,28.78092]
[1777080108008,30.42,77540.28,5.9,-0.57561,0.00018,28.78016]
[1777080109529,30.42,77539.86,5.9,-0.57569,0.00018,28.77896]
[1777080109565,30.42,77539.86,5.9,-0.57569,0.00018,28.77896]
[1777080109593,30.42,77539.86,5.9,-0.57569,0.00018,28.77896]
[1777080109633,30.42,77539.86,5.9,-0.57569,0.00018,28.77896]
[1777080110022,30.42,77529.45,5.9,-0.57751,0.00018,28.7492]
[1777080111697,30.42,77526.76,5.9,-0.57798,0.00018,28.74143]
[1777080112036,30.42,77526.64,5.9,-0.578,0.00018,28.7411]
[1777080117070,30.42,77527.61,5.9,-0.57783,0.00018,28.7439]
[1777080123113,30.42,77528.24,5.9,-0.57772,0.00018,28.74571]
[1777080128148,30.42,77527.93,5.9,-0.57778,0.00018,28.7448]
[1777080129986,30.42,77527.93,5.9,-0.57778,0.00018,28.7448]
[1777080129989,30.42,77527.93,5.9,-0.57778,0.00018,28.7448]
[1777080130008,30.42,77527.93,5.9,-0.57778,0.00018,28.7448]
[1777080130072,30.42,77527.77,5.9,-0.57781,0.00018,28.74433]
[1777080130308,30.42,77527.77,5.9,-0.57781,0.00018,28.74433]
[1777080130395,30.42,77523.15,5.9,-0.57862,0.00018,28.73089]
[1777080131169,30.42,77516.18,5.9,-0.57984,0.00017,28.71039]
[1777080136204,30.43,77514.08,5.9,-0.58019,0.00017,28.70445]
[1777080141238,30.43,77509.02,5.9,-0.58106,0.00017,28.68955]
[1777080145267,30.43,77504.18,5.9,-0.58191,0.00017,28.67488]
[1777080146474,30.43,77504.18,5.9,-0.58191,0.00017,28.67488]
[1777080152316,30.43,77504.1,5.9,-0.58194,0.00017,28.67132]
[1777080157352,30.43,77506.36,5.9,-0.58154,0.00017,28.67818]
[1777080162387,30.43,77506.52,5.9,-0.5815,0.00017,28.67884]
[1777080167422,30.44,77506.46,5.9,-0.5815,0.00017,28.67886]
[1777080170218,30.44,77506.46,5.9,-0.5815,0.00017,28.67886]
[1777080170231,30.44,77506.46,5.9,-0.5815,0.00017,28.67886]
[1777080170240,30.44,77506.46,5.9,-0.5815,0.00017,28.67886]
[1777080170270,30.44,77506.46,5.9,-0.5815,0.00017,28.67886]
[1777080170370,30.44,77506.46,5.9,-0.5815,0.00017,28.67886]
[1777080170682,30.44,77512.05,5.9,-0.58052,0.00017,28.69572]
[1777080171450,30.44,77519.06,5.9,-0.57929,0.00017,28.71649]
[1777080176485,30.44,77523.52,5.9,-0.57851,0.00017,28.72956]
[1777080181519,30.44,77524.25,5.9,-0.57838,0.00018,28.73168]
[1777080186555,30.44,77524.4,5.9,-0.57836,0.00018,28.73211]
[1777080192597,30.44,77524.43,5.9,-0.57835,0.00018,28.73218]
[1777080197631,30.44,77524.7,5.9,-0.5783,0.00018,28.73296]
[1777080203677,30.44,77525.53,5.9,-0.57816,0.00018,28.73535]
[1777080208712,30.44,77525.64,5.9,-0.57814,0.00018,28.73565]
[1777080215807,30.44,77526.52,5.9,-0.578,0.00018,28.735]
[1777080217030,30.44,77526.52,5.9,-0.578,0.00018,28.73498]
[1777080222810,30.44,77524.92,5.9,-0.57828,0.00018,28.73032]
[1777080227042,30.44,77524.68,5.9,-0.57832,0.00018,28.72961]
[1777080227144,30.43,77524.24,5.9,-0.5784,0.00018,28.72833]
[1777080232942,30.43,77523.39,5.9,-0.57855,0.00018,28.72585]
[1777080239929,30.44,77520.97,5.9,-0.57895,0.00017,28.71913]
[1777080244965,30.45,77519.92,5.9,-0.57912,0.00017,28.71629]
[1777080252014,30.46,77519.42,5.9,-0.57918,0.00017,28.71515]
[1777080259063,30.46,77519.97,5.9,-0.57906,0.00017,28.71709]
[1777080260048,30.46,77519.97,5.9,-0.57906,0.00017,28.71709]
[1777080265822,30.47,77519.85,5.9,-0.57908,0.00017,28.7168]
[1777080272174,30.47,77519.66,5.9,-0.57912,0.00017,28.71307]
[1777080277213,30.47,77519.51,5.9,-0.57915,0.00017,28.71265]
[1777080282248,30.47,77519.23,5.9,-0.5792,0.00017,28.71184]
[1777080285898,30.47,77519.23,5.9,-0.5792,0.00017,28.71184]
[1777080291312,30.47,77518.72,5.9,-0.57927,0.00017,28.71058]
[1777080298362,30.48,77518.57,5.9,-0.57927,0.00017,28.71047]
[1777080303400,30.49,77518.83,5.9,-0.57921,0.00017,28.71147]
[1777080304838,30.49,77518.83,5.9,-0.57921,0.00017,28.71147]
[1777080304939,30.49,77518.83,5.9,-0.57921,0.00017,28.71152]
[1777080306421,30.49,77513.26,5.9,-0.58017,0.00017,28.6952]
[1777080315781,30.49,77511.04,5.9,-0.58055,0.00017,28.68876]
[1777080315805,30.49,77511.04,5.9,-0.58055,0.00017,28.68876]
[1777080317567,30.5,77511.04,5.9,-0.58053,0.00017,28.68907]
[1777080322423,30.5,77511.86,5.9,-0.58037,0.00017,28.69172]
[1777080322533,30.51,77512.45,5.9,-0.58027,0.00017,28.69352]
[1777080328575,30.51,77514.67,5.9,-0.57986,0.00017,28.70038]
[1777080331964,30.51,77514.6,5.9,-0.57986,0.00017,28.70028]
[1777080332063,30.52,77514.92,5.9,-0.57981,0.00017,28.69814]
[1777080334028,30.52,77519.69,5.9,-0.57898,0.00017,28.71215]
[1777080341739,30.52,77521.53,5.9,-0.57866,0.00017,28.71747]
[1777080344774,30.51,77521.54,5.9,-0.57866,0.00017,28.71745]
[1777080344818,30.51,77521.54,5.9,-0.57866,0.00017,28.71745]
[1777080344876,30.51,77521.54,5.9,-0.57866,0.00017,28.71743]
[1777080350729,30.51,77521.48,5.9,-0.57869,0.00017,28.71702]
[1777080357051,30.51,77521.35,5.9,-0.57872,0.00017,28.71661]
[1777080362814,30.5,77521.1,5.9,-0.57879,0.00017,28.71544]
[1777080367372,30.49,77521.47,5.9,-0.57873,0.00017,28.7164]
[1777080367849,30.49,77521.39,5.9,-0.57875,0.00017,28.71608]
[1777080368616,30.49,77521.39,5.9,-0.57875,0.00017,28.71608]
[1777080373890,30.49,77521.1,5.9,-0.5788,0.00017,28.71521]
[1777080378925,30.49,77521.53,5.9,-0.57873,0.00017,28.71645]
[1777080383963,30.49,77521.27,5.9,-0.57878,0.00017,28.71567]
[1777080385647,30.49,77521.61,5.9,-0.57872,0.00017,28.71666]
[1777080386867,30.49,77521.27,5.9,-0.57878,0.00017,28.71567]
[1777080393025,30.49,77521.2,5.9,-0.5788,0.00017,28.71226]
[1777080395751,30.49,77521.18,5.9,-0.5788,0.00017,28.7122]
[1777080396047,30.49,77521.15,5.9,-0.57881,0.00017,28.71207]
[1777080401083,30.48,77522.43,5.9,-0.5786,0.00017,28.7156]
[1777080411152,30.48,77521.56,5.9,-0.57878,0.00017,28.71269]
[1777080414210,30.47,77521.62,5.9,-0.57878,0.00017,28.71279]
[1777080414214,30.47,77521.62,5.9,-0.57878,0.00017,28.71279]
[1777080414313,30.47,77521.62,5.9,-0.57878,0.00017,28.71279]
[1777080414403,30.47,77521.62,5.9,-0.57878,0.00017,28.71275]
[1777080420215,30.47,77521.37,5.9,-0.57882,0.00017,28.71201]
[1777080425249,30.47,77521.45,5.9,-0.57881,0.00017,28.71223]
[1777080430284,30.47,77521.52,5.9,-0.5788,0.00017,28.71242]
[1777080430969,30.47,77521.52,5.9,-0.5788,0.00017,28.71242]
[1777080434271,30.47,77521.52,5.9,-0.5788,0.00017,28.71242]
[1777080435320,30.47,77512.95,5.9,-0.58029,0.00017,28.68726]
[1777080441362,30.48,77509.21,5.9,-0.58092,0.00017,28.67646]
[1777080446398,30.49,77509.09,5.9,-0.58092,0.00017,28.67639]
[1777080451432,30.49,77509.32,5.9,-0.58087,0.00017,28.67418]
[1777080456468,30.5,77509.55,5.9,-0.58081,0.00017,28.67517]
[1777080464524,30.51,77509.2,5.9,-0.58084,0.00017,28.67462]
[1777080469559,30.52,77510.01,5.9,-0.58068,0.00017,28.67735]
[1777080475600,30.53,77509.93,5.9,-0.58067,0.00017,28.6775]
[1777080481646,30.54,77510.91,5.9,-0.58047,0.00017,28.6808]
[1777080486681,30.54,77509.95,5.9,-0.58061,0.00017,28.67828]
[1777080491718,30.55,77510.49,5.9,-0.5805,0.00017,28.68021]
[1777080492554,30.55,77510.49,5.9,-0.5805,0.00017,28.68021]
[1777080493582,30.55,77510.36,5.9,-0.58052,0.00017,28.67989]
[1777080499564,30.56,77508.47,5.9,-0.58082,0.00017,28.67458]
[1777080500690,30.56,77508.37,5.9,-0.58084,0.00017,28.67434]
[1777080506824,30.57,77509.72,5.9,-0.58058,0.00017,28.67873]
[1777080512865,30.58,77509.49,5.9,-0.5806,0.00017,28.67524]
[1777080517902,30.59,77512.29,5.9,-0.58009,0.00017,28.68387]
[1777080525957,30.6,77510.9,5.9,-0.5803,0.00017,28.6803]
[1777080532006,30.61,77510.05,5.9,-0.58042,0.00017,28.67817]
[1777080535026,30.61,77500.12,5.9,-0.58213,0.00017,28.64868]
[1777080540062,30.62,77500.7,5.9,-0.58202,0.00017,28.65065]
[1777080547110,30.62,77499.94,5.9,-0.58213,0.00017,28.64864]
[1777080554161,30.63,77499.56,5.9,-0.58218,0.00017,28.64773]
[1777080560205,30.63,77499.86,5.9,-0.58212,0.00017,28.64882]
[1777080565239,30.64,77499.73,5.9,-0.58213,0.00017,28.64859]
[1777080566680,30.64,77499.73,5.9,-0.58213,0.00017,28.64859]
[1777080567719,30.64,77499.73,5.9,-0.58213,0.00017,28.64862]
[1777080573296,30.64,77499.89,5.9,-0.5821,0.00017,28.64608]
[1777080575309,30.64,77504.94,5.9,-0.58122,0.00017,28.66127]
[1777080576316,30.64,77510.21,5.9,-0.5803,0.00017,28.67695]
[1777080581351,30.65,77512.36,5.9,-0.57991,0.00017,28.68351]
[1777080587394,30.65,77514.31,5.9,-0.57956,0.00017,28.6895]
[1777080590065,30.65,77514.08,5.9,-0.57959,0.00017,28.68891]
[1777080595454,30.65,77514.08,5.9,-0.57959,0.00017,28.68886]
[1777080600489,30.65,77514.02,5.9,-0.57961,0.00017,28.68866]
[1777080605524,30.65,77514.09,5.9,-0.57959,0.00017,28.68884]
[1777080610377,30.65,77513.9,5.9,-0.57963,0.00017,28.68827]
[1777080615593,30.66,77514.39,5.9,-0.57953,0.00017,28.68988]
[1777080615733,30.66,77514.39,5.9,-0.57953,0.00017,28.68988]
[1777080615738,30.66,77514.39,5.9,-0.57953,0.00017,28.68988]
[1777080616422,30.66,77514.39,5.9,-0.57953,0.00017,28.68988]
[1777080616601,30.66,77521.08,5.9,-0.57837,0.00017,28.70935]
[1777080621635,30.65,77525.53,5.9,-0.5776,0.00017,28.7221]
[1777080627678,30.65,77525.38,5.9,-0.57763,0.00017,28.72157]
[1777080630252,30.65,77525.61,5.9,-0.57759,0.00017,28.72221]
[1777080630353,30.65,77525.59,5.9,-0.57759,0.00017,28.7222]
[1777080635734,30.65,77526.43,5.9,-0.57745,0.00017,28.72154]
[1777080640251,30.66,77525.75,5.9,-0.57756,0.00017,28.71966]
[1777080640325,30.66,77525.55,5.9,-0.5776,0.00017,28.71911]
[1777080642783,30.66,77520.48,5.9,-0.57847,0.00017,28.70458]
[1777080647818,30.66,77519.88,5.9,-0.57857,0.00017,28.70298]
[1777080652854,30.67,77520.9,5.9,-0.57838,0.00017,28.70606]
[1777080655782,30.67,77520.75,5.9,-0.57841,0.00017,28.70565]
[1777080655875,30.67,77520.76,5.9,-0.5784,0.00017,28.70572]
[1777080661918,30.67,77520.66,5.9,-0.57842,0.00017,28.70542]
[1777080667959,30.67,77520.44,5.9,-0.57846,0.00017,28.70476]
[1777080672995,30.67,77521.25,5.9,-0.57832,0.00017,28.70708]
[1777080675643,30.67,77523.55,5.9,-0.57792,0.00017,28.71371]
[1777080676017,30.66,77523.98,5.9,-0.57785,0.00017,28.71492]
[1777080677023,30.66,77531.5,5.9,-0.57654,0.00017,28.73639]
[1777080682059,30.66,77532.58,5.9,-0.57636,0.00017,28.73935]
[1777080690115,30.66,77533.23,5.9,-0.57626,0.00017,28.74102]
[1777080697163,30.65,77533.38,5.9,-0.57625,0.00017,28.73812]
[1777080700468,30.65,77533.43,5.9,-0.57625,0.00017,28.73822]
[1777080701605,30.65,77533.47,5.9,-0.57624,0.00017,28.73829]
[1777080702877,30.65,77533.47,5.9,-0.57624,0.00017,28.73827]
[1777080702993,30.65,77533.47,5.9,-0.57624,0.00017,28.73827]
[1777080703131,30.65,77533.47,5.9,-0.57624,0.00017,28.73827]
[1777080708250,30.65,77533.47,5.9,-0.57625,0.00017,28.73814]
[1777080712426,30.65,77533.48,5.9,-0.57625,0.00017,28.73811]
[1777080712872,30.65,77533.48,5.9,-0.57626,0.00017,28.73806]
[1777080718320,30.64,77533.63,5.9,-0.57624,0.00017,28.73838]
[1777080723355,30.64,77533.86,5.9,-0.57621,0.00017,28.73892]
[1777080728390,30.64,77536.27,5.9,-0.5758,0.00017,28.7456]
[1777080735439,30.63,77536.3,5.9,-0.5758,0.00017,28.7455]
[1777080739468,30.63,77542.0,5.9,-0.57482,0.00017,28.76136]
[1777080744502,30.63,77544.66,5.9,-0.57436,0.00017,28.7686]
[1777080750544,30.62,77545.66,5.9,-0.5742,0.00017,28.77119]
[1777080753030,30.62,77548.73,5.9,-0.57368,0.00017,28.77642]
[1777080759607,30.61,77548.2,5.9,-0.57379,0.00017,28.77474]
[1777080764643,30.61,77548.64,5.9,-0.57372,0.00017,28.7758]
[1777080770685,30.61,77548.46,5.9,-0.57377,0.00017,28.77513]
[1777080776470,30.6,77548.34,5.9,-0.57379,0.00017,28.77475]
[1777080777555,30.6,77548.34,5.9,-0.5738,0.00017,28.77464]
[1777080782770,30.6,77548.32,5.9,-0.57382,0.00017,28.77442]
[1777080784573,30.6,77548.32,5.9,-0.57382,0.00017,28.77442]
[1777080785616,30.6,77548.44,5.9,-0.5738,0.00017,28.7747]
[1777080791600,30.59,77548.36,5.9,-0.57382,0.00017,28.7744]
[1777080792655,30.59,77548.36,5.9,-0.57383,0.00017,28.7743]
[1777080798672,30.59,77548.17,5.9,-0.57387,0.00017,28.77368]
[1777080799681,30.59,77548.17,5.9,-0.57387,0.00017,28.77361]
[1777080804925,30.58,77548.43,5.9,-0.57384,0.00017,28.77418]
[1777080809959,30.58,77548.66,5.9,-0.5738,0.00017,28.7747]
[1777080812981,30.58,77548.74,5.9,-0.5738,0.00017,28.77167]
[1777080823053,30.57,77548.72,5.9,-0.57382,0.00017,28.77139]
[1777080828088,30.57,77548.21,5.9,-0.57392,0.00017,28.76987]
[1777080833123,30.57,77548.56,5.9,-0.57387,0.00017,28.77073]
[1777080837258,30.56,77548.47,5.9,-0.57389,0.00017,28.77042]
[1777080838340,30.56,77548.33,5.9,-0.57392,0.00017,28.77001]
[1777080840523,30.56,77548.37,5.9,-0.57391,0.00017,28.77007]
[1777080842671,30.56,77556.59,5.9,-0.57248,0.00017,28.79248]
[1777080848228,30.56,77556.79,5.9,-0.57246,0.00017,28.7929]
[1777080853264,30.56,77559.24,5.9,-0.57203,0.00017,28.79953]
[1777080858298,30.55,77559.5,5.9,-0.57198,0.00018,28.80021]
[1777080863368,30.55,77561.03,5.9,-0.57172,0.00018,28.8043]
[1777080866092,30.55,77561.05,5.9,-0.57172,0.00018,28.80434]
[1777080871424,30.55,77566.12,5.9,-0.57084,0.00018,28.81468]
[1777080877466,30.55,77566.07,5.9,-0.57086,0.00018,28.81447]
[1777080882501,30.55,77567.13,5.9,-0.57068,0.00018,28.81723]
[1777080890557,30.55,77567.53,5.9,-0.57061,0.00018,28.81827]
[1777080891646,30.55,77567.53,5.9,-0.57061,0.00018,28.81827]
[1777080897606,30.55,77569.91,5.9,-0.57019,0.00018,28.82463]
[1777080902641,30.55,77570.36,5.9,-0.5701,0.00018,28.82592]
[1777080907653,30.56,77571.49,5.9,-0.56989,0.00018,28.82907]
[1777080912711,30.56,77575.58,5.9,-0.56915,0.00018,28.84006]
[1777080917746,30.57,77575.39,5.9,-0.56917,0.00018,28.83978]
[1777080923788,30.58,77575.07,5.9,-0.56921,0.00018,28.8392]
[1777080925704,30.58,77575.14,5.9,-0.56919,0.00018,28.83942]
[1777080930838,30.59,77575.29,5.9,-0.56915,0.00018,28.84005]
[1777080935872,30.59,77575.13,5.9,-0.56917,0.00018,28.83665]
[1777080940908,30.6,77572.85,5.9,-0.56955,0.00017,28.83087]
[1777080950978,30.61,77573.47,5.9,-0.56942,0.00017,28.83284]
[1777080956015,30.61,77573.23,5.9,-0.56945,0.00017,28.83239]
[1777080957021,30.61,77565.96,5.9,-0.57071,0.00017,28.81325]
[1777080962057,30.62,77566.27,5.9,-0.57065,0.00017,28.81424]
[1777080967092,30.62,77566.65,5.9,-0.57057,0.00017,28.81541]
[1777080972127,30.63,77567.28,5.9,-0.57045,0.00017,28.81724]
[1777080977162,30.63,77570.21,5.9,-0.56992,0.00017,28.82513]
[1777080980539,30.63,77572.25,5.9,-0.56956,0.00017,28.83055]
[1777080980551,30.64,77572.03,5.9,-0.5696,0.00017,28.83001]
[1777080982075,30.64,77574.23,5.9,-0.56921,0.00017,28.83579]
[1777080982197,30.64,77575.9,5.9,-0.56891,0.00017,28.84017]
[1777080987232,30.64,77576.49,5.9,-0.5688,0.00017,28.8419]
[1777080992267,30.65,77577.86,5.9,-0.56855,0.00017,28.84246]
[1777080997302,30.66,77573.03,5.9,-0.56938,0.00017,28.8301]
[1777081002337,30.66,77563.72,5.9,-0.57099,0.00017,28.80571]
[1777081003053,30.66,77563.72,5.9,-0.57099,0.00017,28.80571]
[1777081003344,30.66,77558.35,5.9,-0.57193,0.00017,28.79137]
[1777081009385,30.67,77557.95,5.9,-0.57198,0.00017,28.79053]
[1777081015428,30.67,77556.93,5.9,-0.57214,0.00017,28.78801]
[1777081021470,30.68,77557.04,5.9,-0.5721,0.00017,28.78852]
[1777081026505,30.68,77563.62,5.9,-0.57094,0.00017,28.8063]
[1777081031540,30.69,77560.13,5.9,-0.57154,0.00017,28.79713]
[1777081036575,30.69,77563.51,5.9,-0.57094,0.00017,28.80629]
[1777081041610,30.7,77566.49,5.9,-0.57041,0.00017,28.81432]
[1777081042616,30.7,77558.89,5.9,-0.57173,0.00017,28.79412]
[1777081047653,30.7,77554.63,5.9,-0.57246,0.00017,28.78281]
[1777081057727,30.71,77554.63,5.9,-0.57245,0.00017,28.77995]
[1777081063468,30.71,77554.69,5.9,-0.57244,0.00017,28.78015]
[1777081063479,30.71,77554.69,5.9,-0.57244,0.00017,28.78015]
[1777081066971,30.72,77554.68,5.9,-0.57242,0.00017,28.78033]
[1777081067797,30.72,77562.95,5.9,-0.57098,0.00017,28.80258]
[1777081072831,30.72,77564.26,5.9,-0.57074,0.00017,28.80621]
[1777081074786,30.73,77564.12,5.9,-0.57076,0.00017,28.80587]
[1777081074790,30.73,77564.12,5.9,-0.57076,0.00017,28.80587]
[1777081074829,30.73,77564.12,5.9,-0.57076,0.00017,28.80587]
[1777081075852,30.73,77574.27,5.9,-0.56898,0.00017,28.83255]
[1777081080889,30.73,77573.32,5.9,-0.56913,0.00017,28.83029]
[1777081085923,30.74,77574.46,5.9,-0.56892,0.00017,28.83344]
[1777081090958,30.74,77571.25,5.9,-0.56947,0.00017,28.82526]
[1777081095994,30.75,77570.85,5.9,-0.56952,0.00017,28.82437]
[1777081102036,30.75,77570.79,5.9,-0.56952,0.00017,28.82439]
[1777081107071,30.76,77567.48,5.9,-0.57009,0.00017,28.81585]
[1777081113112,30.76,77567.16,5.9,-0.57014,0.00017,28.81198]
[1777081116505,30.76,77565.61,5.9,-0.57041,0.00017,28.80794]
[1777081122176,30.77,77565.28,5.9,-0.57045,0.00017,28.80722]
[1777081127210,30.77,77561.64,5.9,-0.57108,0.00017,28.7977]
[1777081132246,30.77,77561.59,5.9,-0.57108,0.00017,28.79769]
[1777081140302,30.78,77561.38,5.9,-0.5711,0.00017,28.79732]
[1777081145338,30.78,77560.88,5.9,-0.57118,0.00017,28.7961]
[1777081150375,30.79,77560.47,5.9,-0.57124,0.00017,28.79513]
[1777081157424,30.79,77560.32,5.9,-0.57125,0.00017,28.79489]
[1777081164472,30.79,77560.37,5.9,-0.57123,0.00017,28.79517]
[1777081170998,30.8,77560.08,5.9,-0.57128,0.00017,28.79449]
[1777081172007,30.8,77560.23,5.9,-0.57126,0.00017,28.79177]
[1777081178021,30.8,77560.18,5.9,-0.57126,0.00017,28.79166]
[1777081178024,30.8,77560.18,5.9,-0.57126,0.00017,28.79166]
[1777081179031,30.8,77560.18,5.9,-0.57125,0.00017,28.79178]
[1777081184612,30.81,77562.3,5.9,-0.57088,0.00017,28.79752]
[1777081189648,30.81,77562.26,5.9,-0.57088,0.00017,28.79751]
[1777081195690,30.81,77564.81,5.9,-0.57042,0.00017,28.80437]
[1777081199718,30.82,77569.75,5.9,-0.56956,0.00017,28.81741]
[1777081204753,30.82,77576.15,5.9,-0.56843,0.00017,28.83411]
[1777081209788,30.83,77577.79,5.9,-0.56813,0.00017,28.83849]
[1777081214823,30.83,77578.09,5.9,-0.56807,0.00017,28.83942]
[1777081221872,30.84,77575.83,5.9,-0.56844,0.00017,28.83385]
[1777081226907,30.84,77575.51,5.9,-0.56849,0.00017,28.83316]
[1777081232014,30.84,77579.09,5.9,-0.56786,0.00017,28.84242]
[1777081235760,30.85,77579.16,5.9,-0.56785,0.00017,28.83951]
[1777081239003,30.85,77580.05,5.9,-0.56768,0.00017,28.84192]
[1777081245035,30.86,77577.14,5.9,-0.56817,0.00017,28.83468]
[1777081250070,30.86,77576.95,5.9,-0.5682,0.00017,28.83431]
[1777081255107,30.86,77577.22,5.9,-0.56814,0.00017,28.83512]
[1777081261149,30.87,77577.63,5.9,-0.56806,0.00017,28.83631]
[1777081266184,30.87,77571.71,5.9,-0.56908,0.00017,28.82119]
[1777081271218,30.87,77569.96,5.9,-0.56938,0.00017,28.81673]
[1777081276253,30.88,77569.52,5.9,-0.56945,0.00017,28.81566]
[1777081284309,30.88,77569.75,5.9,-0.5694,0.00017,28.81636]
[1777081289345,30.88,77569.84,5.9,-0.56938,0.00017,28.81666]
[1777081292499,30.88,77569.84,5.9,-0.56938,0.00017,28.81666]
[1777081293553,30.88,77569.63,5.9,-0.56942,0.00017,28.81296]
[1777081301785,30.88,77569.71,5.9,-0.56941,0.00017,28.8132]
[1777081301792,30.88,77569.71,5.9,-0.56941,0.00017,28.8132]
[1777081302780,30.89,77569.71,5.9,-0.5694,0.00017,28.81328]
[1777081308478,30.89,77570.96,5.9,-0.56917,0.00017,28.81663]
[1777081313071,30.89,77570.65,5.9,-0.56922,0.00017,28.81587]
[1777081314162,30.89,77570.92,5.9,-0.56918,0.00017,28.8166]
[1777081320562,30.89,77571.72,5.9,-0.56903,0.00017,28.81878]
[1777081325597,30.9,77570.8,5.9,-0.56918,0.00017,28.81648]
[1777081330632,30.9,77570.87,5.9,-0.56916,0.00017,28.81673]
[1777081334548,30.9,77570.87,5.9,-0.56916,0.00017,28.81673]
[1777081335552,30.9,77570.84,5.9,-0.56916,0.00017,28.81671]
[1777081342715,30.9,77568.9,5.9,-0.56949,0.00017,28.81178]
[1777081349764,30.91,77570.07,5.9,-0.56928,0.00017,28.8149]
[1777081354800,30.91,77569.52,5.9,-0.56938,0.00017,28.81036]
[1777081362084,30.91,77569.86,5.9,-0.56932,0.00017,28.81129]
[1777081362856,30.91,77576.26,5.9,-0.56821,0.00017,28.82782]
[1777081367891,30.91,77578.0,5.9,-0.5679,0.00017,28.83237]
[1777081372925,30.92,77578.01,5.9,-0.56788,0.00017,28.8325]
[1777081377960,30.92,77580.26,5.9,-0.56749,0.00017,28.83833]
[1777081382996,30.93,77577.58,5.9,-0.56794,0.00017,28.83163]
[1777081391052,30.93,77577.84,5.9,-0.56789,0.00017,28.83243]
[1777081395287,30.93,77577.84,5.9,-0.56789,0.00017,28.83243]
[1777081396341,30.93,77577.84,5.9,-0.56788,0.00017,28.83252]
[1777081402130,30.93,77578.06,5.9,-0.56783,0.00017,28.83316]
[1777081406939,30.94,77577.71,5.9,-0.56789,0.00017,28.83232]
[1777081407947,30.94,77577.71,5.9,-0.56789,0.00017,28.83235]
[1777081415220,30.94,77577.6,5.9,-0.56791,0.00017,28.82901]
[1777081420255,30.94,77576.65,5.9,-0.56807,0.00017,28.82666]
[1777081421128,30.94,77576.65,5.9,-0.56807,0.00017,28.82666]
[1777081426300,30.94,77577.42,5.9,-0.56793,0.00017,28.82866]
[1777081429545,30.94,77575.36,5.9,-0.56828,0.00017,28.82343]
[1777081435363,30.95,77574.5,5.9,-0.56843,0.00017,28.82128]
[1777081440398,30.95,77575.77,5.9,-0.5682,0.00017,28.82458]
[1777081446441,30.95,77579.32,5.9,-0.56758,0.00017,28.83369]
[1777081446914,30.95,77579.32,5.9,-0.56758,0.00017,28.83369]
[1777081452482,30.95,77578.85,5.9,-0.56766,0.00017,28.83253]
[1777081454621,30.95,77579.5,5.9,-0.56755,0.00017,28.83418]
[1777081465699,30.96,77578.89,5.9,-0.56764,0.00017,28.83277]
[1777081471615,30.96,77582.4,5.9,-0.56704,0.00017,28.8385]
[1777081476651,30.96,77584.12,5.9,-0.56674,0.00017,28.84283]
[1777081481686,30.96,77583.47,5.9,-0.56686,0.00017,28.8412]
[1777081483080,30.96,77583.47,5.9,-0.56686,0.00017,28.8412]
[1777081488735,30.96,77583.75,5.9,-0.56681,0.00017,28.84191]
[1777081493770,30.96,77584.02,5.9,-0.56676,0.00017,28.84259]
[1777081498805,30.96,77584.23,5.9,-0.56672,0.00017,28.84312]
[1777081503935,30.96,77584.43,5.9,-0.56669,0.00017,28.84363]
[1777081503985,30.96,77584.43,5.9,-0.56669,0.00017,28.84363]
[1777081504243,30.96,77584.72,5.9,-0.56664,0.00017,28.84435]
[1777081504723,30.96,77584.72,5.9,-0.56664,0.00017,28.84435]
[1777081504962,30.96,77584.72,5.9,-0.56664,0.00017,28.84435]
[1777081504966,30.96,77591.72,5.9,-0.56542,0.00017,28.86175]
[1777081505854,30.96,77598.58,5.9,-0.56423,0.00017,28.87854]
[1777081508144,30.96,77600.15,5.9,-0.56396,0.00017,28.88233]
[1777081513372,30.96,77599.94,5.9,-0.564,0.00017,28.8818]
[1777081514916,30.95,77606.9,5.9,-0.5628,0.00017,28.89846]
[1777081516493,30.95,77606.9,5.9,-0.5628,0.00017,28.89846]
[1777081516519,30.95,77607.04,5.9,-0.56278,0.00017,28.89876]
[1777081517115,30.95,77607.04,5.9,-0.56278,0.00017,28.89876]
[1777081522973,30.95,77611.77,5.9,-0.56197,0.00017,28.90986]
[1777081526117,30.95,77613.33,5.9,-0.5617,0.00017,28.9135]
[1777081532035,30.94,77619.05,5.9,-0.56073,0.00017,28.92354]
[1777081534189,30.94,77619.05,5.9,-0.56073,0.00017,28.92354]
[1777081534243,30.94,77619.05,5.9,-0.56073,0.00017,28.92354]
[1777081535218,30.94,77619.07,5.9,-0.56073,0.00017,28.92356]
[1777081542472,30.94,77622.67,5.9,-0.56011,0.00017,28.93176]
[1777081545667,30.93,77625.72,5.9,-0.55959,0.00017,28.93863]
[1777081550162,30.93,77634.02,5.9,-0.55815,0.00017,28.95738]
[1777081555197,30.93,77635.61,5.9,-0.55787,0.00017,28.96097]
[1777081559698,30.93,77635.26,5.9,-0.55793,0.00017,28.96023]
[1777081565267,30.93,77635.13,5.9,-0.55796,0.00017,28.95986]
[1777081566676,30.93,77636.17,5.9,-0.55778,0.00017,28.96216]
[1777081569312,30.93,77635.94,5.9,-0.55782,0.00017,28.96162]
[1777081571373,30.93,77641.41,5.9,-0.55687,0.00017,28.97369]
[1777081574038,30.92,77642.32,5.9,-0.55672,0.00017,28.97563]
[1777081579366,30.92,77642.93,5.9,-0.55663,0.00017,28.97683]
[1777081581861,30.92,77640.28,5.9,-0.55709,0.00017,28.97095]
[1777081582387,30.91,77634.74,5.9,-0.55806,0.00017,28.95861]
[1777081584625,30.91,77629.25,5.9,-0.55902,0.00017,28.9462]
[1777081586415,30.91,77620.12,5.9,-0.56061,0.00017,28.92522]
[1777081588118,30.91,77619.92,5.9,-0.56065,0.00017,28.92475]
[1777081593463,30.91,77617.35,5.9,-0.56111,0.00017,28.91551]
[1777081596328,30.91,77617.39,5.9,-0.56111,0.00017,28.91559]
[1777081599977,30.9,77611.48,5.9,-0.56214,0.00017,28.90165]
[1777081609577,30.9,77609.87,5.9,-0.56243,0.00017,28.89772]
[1777081610772,30.9,77609.96,5.9,-0.56241,0.00017,28.89792]
[1777081616605,30.9,77608.41,5.9,-0.56269,0.00017,28.89417]
[1777081625689,30.89,77607.86,5.9,-0.5628,0.00017,28.8927]
[1777081630723,30.89,77607.85,5.9,-0.56281,0.00017,28.89259]
[1777081635759,30.89,77605.73,5.9,-0.56318,0.00017,28.88742]
[1777081644528,30.88,77606.84,5.9,-0.563,0.00017,28.89]
[1777081644530,30.88,77606.84,5.9,-0.563,0.00017,28.89]
[1777081645760,30.88,77606.59,5.9,-0.56305,0.00017,28.88931]
[1777081651870,30.88,77607.18,5.9,-0.56296,0.00017,28.88743]
[1777081656906,30.87,77609.96,5.9,-0.56249,0.00017,28.89398]
[1777081661941,30.87,77609.74,5.9,-0.56253,0.00017,28.89337]
[1777081666976,30.87,77608.96,5.9,-0.56268,0.00017,28.89142]
[1777081672012,30.86,77608.63,5.9,-0.56274,0.00017,28.89055]
[1777081677047,30.86,77609.89,5.9,-0.56253,0.00017,28.89347]
[1777081683089,30.86,77610.68,5.9,-0.5624,0.00017,28.89525]
[1777081688221,30.85,77610.62,5.9,-0.56242,0.00017,28.89504]
[1777081689394,30.85,77610.61,5.9,-0.56242,0.00017,28.895]
[1777081696179,30.85,77610.62,5.9,-0.56243,0.00017,28.89489]
[1777081701503,30.85,77610.67,5.9,-0.56242,0.00017,28.89497]
[1777081702698,30.84,77610.67,5.9,-0.56243,0.00017,28.89492]
[1777081708591,30.84,77610.69,5.9,-0.56243,0.00017,28.89491]
[1777081709778,30.84,77610.84,5.9,-0.56241,0.00017,28.89522]
[1777081714306,30.84,77617.97,5.9,-0.56118,0.00017,28.90881]
[1777081722363,30.84,77617.18,5.9,-0.56133,0.00017,28.90687]
[1777081729715,30.83,77617.33,5.9,-0.5613,0.00017,28.9072]
[1777081730838,30.83,77617.42,5.9,-0.56129,0.00017,28.90734]
[1777081736461,30.83,77617.06,5.9,-0.56136,0.00017,28.90642]
[1777081741498,30.83,77617.31,5.9,-0.56132,0.00017,28.90695]
[1777081747540,30.82,77614.46,5.9,-0.56183,0.00017,28.90017]
[1777081752575,30.82,77613.59,5.9,-0.56198,0.00017,28.89804]
[1777081757048,30.82,77613.1,5.9,-0.56207,0.00017,28.89682]
[1777081758114,30.82,77613.1,5.9,-0.56207,0.00017,28.89682]
[1777081760633,30.82,77619.53,5.9,-0.56096,0.00017,28.91189]
[1777081765667,30.82,77616.33,5.9,-0.56152,0.00017,28.90435]
[1777081770703,30.81,77616.18,5.9,-0.56155,0.00017,28.90394]
[1777081775738,30.81,77616.27,5.9,-0.56155,0.00017,28.90094]
[1777081782163,30.81,77616.01,5.9,-0.56159,0.00017,28.90029]
[1777081788828,30.81,77616.34,5.9,-0.56154,0.00017,28.90099]
[1777081793865,30.81,77616.41,5.9,-0.56154,0.00017,28.90111]
[1777081798901,30.8,77616.44,5.9,-0.56153,0.00017,28.90115]
[1777081803936,30.8,77615.81,5.9,-0.56165,0.00017,28.89962]
[1777081808971,30.8,77614.39,5.9,-0.5619,0.00017,28.89623]
[1777081814007,30.8,77614.13,5.9,-0.56195,0.00017,28.89557]
[1777081819042,30.8,77610.08,5.9,-0.56266,0.00017,28.88588]
[1777081824079,30.8,77609.7,5.9,-0.56273,0.00017,28.8849]
[1777081825370,30.8,77609.7,5.9,-0.56273,0.00017,28.8849]
[1777081825397,30.8,77609.7,5.9,-0.56273,0.00017,28.8849]
[1777081834149,30.79,77607.13,5.9,-0.5632,0.00017,28.87544]
[1777081839183,30.79,77606.2,5.9,-0.56337,0.00017,28.87313]
[1777081844219,30.79,77598.38,5.9,-0.56474,0.00017,28.85404]
[1777081849258,30.79,77595.65,5.9,-0.56521,0.00017,28.8473]
[1777081854292,30.78,77593.24,5.9,-0.56564,0.00017,28.84129]
[1777081859328,30.78,77592.73,5.9,-0.56573,0.00017,28.83992]
[1777081864363,30.78,77596.63,5.9,-0.56506,0.00017,28.84948]
[1777081869397,30.77,77601.77,5.9,-0.56417,0.00017,28.86199]
[1777081874433,30.77,77603.19,5.9,-0.56393,0.00017,28.86542]
[1777081879442,30.77,77603.26,5.9,-0.56392,0.00017,28.86558]
[1777081880546,30.77,77603.26,5.9,-0.56392,0.00017,28.86556]
[1777081880841,30.77,77609.02,5.9,-0.56291,0.00017,28.87946]
[1777081886533,30.77,77614.16,5.9,-0.56202,0.00017,28.89167]
[1777081892575,30.77,77617.82,5.9,-0.56139,0.00017,28.8971]
[1777081897610,30.77,77617.79,5.9,-0.5614,0.00017,28.897]
[1777081899323,30.77,77617.95,5.9,-0.56137,0.00017,28.89737]
[1777081900410,30.77,77617.95,5.9,-0.56137,0.00017,28.89736]
[1777081907680,30.77,77617.22,5.9,-0.56151,0.00017,28.89559]
[1777081912715,30.76,77617.89,5.9,-0.56139,0.00017,28.89712]
[1777081915814,30.76,77617.82,5.9,-0.56141,0.00017,28.89694]
[1777081915957,30.76,77616.98,5.9,-0.56155,0.00017,28.89496]
[1777081916499,30.76,77616.98,5.9,-0.56155,0.00017,28.89496]
[1777081916743,30.76,77605.9,5.9,-0.56349,0.00017,28.86849]
[1777081918484,30.76,77602.82,5.9,-0.56403,0.00017,28.86101]
[1777081923703,30.76,77596.72,5.9,-0.56509,0.00017,28.84605]
[1777081928833,30.76,77598.01,5.9,-0.56487,0.00017,28.84925]
[1777081933867,30.76,77598.13,5.9,-0.56485,0.00017,28.84954]
[1777081938902,30.76,77598.32,5.9,-0.56481,0.00017,28.85]
[1777081940917,30.76,77603.51,5.9,-0.56391,0.00017,28.86269]
[1777081945952,30.76,77607.08,5.9,-0.5633,0.00017,28.87119]
[1777081950986,30.75,77607.37,5.9,-0.56326,0.00017,28.87173]
[1777081952875,30.75,77607.37,5.9,-0.56326,0.00017,28.87173]
[1777081954042,30.75,77607.54,5.9,-0.56324,0.00017,28.8689]
[1777081960050,30.74,77608.72,5.9,-0.56306,0.00017,28.87152]
[1777081965084,30.74,77608.9,5.9,-0.56304,0.00017,28.87179]
[1777081970119,30.73,77608.5,5.9,-0.56312,0.00017,28.87067]
[1777081975155,30.72,77607.99,5.9,-0.56323,0.00017,28.86929]
[1777081977781,30.72,77607.99,5.9,-0.56323,0.00017,28.86929]
[1777081979116,30.72,77607.85,5.9,-0.56326,0.00017,28.86886]
[1777081988134,30.72,77607.93,5.9,-0.56326,0.00017,28.8689]
[1777081988142,30.72,77607.93,5.9,-0.56326,0.00017,28.8689]
[1777081989393,30.71,77607.93,5.9,-0.56327,0.00018,28.86874]
[1777081995295,30.7,77602.27,5.9,-0.56428,0.00018,28.85479]
[1777082000331,30.7,77601.75,5.9,-0.56438,0.00018,28.85339]
[1777082005365,30.7,77601.36,5.9,-0.56446,0.00018,28.85233]
[1777082010400,30.69,77600.84,5.9,-0.56456,0.00018,28.85095]
[1777082015436,30.69,77596.9,5.9,-0.56526,0.00018,28.83797]
[1777082020471,30.69,77593.69,5.9,-0.56583,0.00018,28.82993]
[1777082023355,30.69,77592.74,5.9,-0.56599,0.00018,28.82754]
[1777082023365,30.69,77592.74,5.9,-0.56599,0.00018,28.82754]
[1777082023831,30.69,77592.74,5.9,-0.56599,0.00018,28.82754]
[1777082023915,30.69,77592.74,5.9,-0.56599,0.00018,28.82754]
[1777082023948,30.69,77592.74,5.9,-0.56599,0.00018,28.82754]
[1777082024049,30.69,77591.53,5.9,-0.56621,0.00018,28.8245]
[1777082025506,30.69,77585.13,5.9,-0.56733,0.00017,28.80834]
[1777082030541,30.69,77581.12,5.9,-0.56803,0.00017,28.79811]
[1777082035898,30.69,77581.2,5.9,-0.56801,0.00017,28.79833]
[1777082036390,30.69,77581.05,5.9,-0.56804,0.00017,28.79795]
[1777082041618,30.69,77581.49,5.9,-0.56795,0.00017,28.79918]
[1777082044062,30.69,77580.73,5.9,-0.56808,0.00017,28.79726]
[1777082044638,30.69,77580.77,5.9,-0.56807,0.00017,28.7974]
[1777082050681,30.7,77580.77,5.9,-0.56806,0.00017,28.79749]
[1777082054080,30.7,77580.14,5.9,-0.56817,0.00017,28.79591]
[1777082054709,30.7,77579.76,5.9,-0.56824,0.00017,28.79496]
[1777082060751,30.7,77580.65,5.9,-0.56807,0.00017,28.7974]
[1777082064119,30.7,77579.92,5.9,-0.56819,0.00017,28.7956]
[1777082064779,30.71,77579.31,5.9,-0.56829,0.00017,28.79406]
[1777082069814,30.71,77579.05,5.9,-0.56833,0.00017,28.79355]
[1777082074461,30.72,77581.26,5.9,-0.56794,0.00017,28.79621]
[1777082074849,30.72,77582.45,5.9,-0.56773,0.00017,28.79927]
[1777082079884,30.72,77583.3,5.9,-0.56757,0.00017,28.80154]
[1777082084637,30.72,77584.11,5.9,-0.56742,0.00017,28.80369]
[1777082090963,30.73,77584.8,5.9,-0.56729,0.00017,28.80556]
[1777082092977,30.73,77590.97,5.9,-0.56621,0.00017,28.82116]
[1777082098012,30.73,77588.95,5.9,-0.56656,0.00017,28.81614]
[1777082103047,30.73,77587.24,5.9,-0.56685,0.00017,28.8119]
[1777082108082,30.73,77587.47,5.9,-0.56681,0.00017,28.81256]
[1777082115131,30.74,77586.81,5.9,-0.56691,0.00017,28.81101]
[1777082120165,30.74,77586.98,5.9,-0.56688,0.00017,28.81152]
[1777082125201,30.74,77586.77,5.9,-0.56691,0.00017,28.81107]
[1777082127860,30.74,77586.83,5.9,-0.56689,0.00017,28.81123]
[1777082127961,30.74,77586.91,5.9,-0.56688,0.00017,28.81147]
[1777082131025,30.74,77586.63,5.9,-0.56693,0.00017,28.81076]
[1777082131126,30.75,77586.65,5.9,-0.56693,0.00017,28.80768]
[1777082131872,30.75,77586.65,5.9,-0.56693,0.00017,28.80768]
[1777082134812,30.75,77584.15,5.9,-0.56736,0.00017,28.80137]
[1777082139903,30.75,77582.22,5.9,-0.5677,0.00017,28.7965]
[1777082140004,30.75,77582.22,5.9,-0.5677,0.00017,28.79651]
[1777082141313,30.75,77577.03,5.9,-0.5686,0.00017,28.78322]
[1777082146348,30.75,77578.08,5.9,-0.56841,0.00017,28.78605]
[1777082152391,30.76,77577.61,5.9,-0.56848,0.00017,28.78499]
[1777082157426,30.76,77577.04,5.9,-0.56857,0.00017,28.78364]
[1777082162462,30.76,77576.86,5.9,-0.56859,0.00017,28.7833]
[1777082167498,30.77,77576.9,5.9,-0.56857,0.00017,28.78352]
[1777082171597,30.77,77576.9,5.9,-0.56857,0.00017,28.78352]
[1777082172602,30.77,77576.9,5.9,-0.56856,0.00017,28.78362]
[1777082180589,30.78,77578.11,5.9,-0.56834,0.00017,28.78694]
[1777082185624,30.78,77579.35,5.9,-0.56811,0.00017,28.79026]
[1777082190658,30.79,77579.71,5.9,-0.56804,0.00017,28.79131]
[1777082198715,30.79,77579.74,5.9,-0.56802,0.00017,28.78842]
[1777082203749,30.8,77579.57,5.9,-0.56804,0.00017,28.78812]
[1777082208784,30.8,77579.64,5.9,-0.56802,0.00017,28.78843]
[1777082213821,30.8,77579.79,5.9,-0.56798,0.00017,28.78894]
[1777082218856,30.81,77579.66,5.9,-0.56799,0.00017,28.78873]
[1777082223891,30.81,77579.36,5.9,-0.56804,0.00017,28.78809]
[1777082228926,30.82,77579.58,5.9,-0.56799,0.00017,28.78878]
[1777082233961,30.82,77579.61,5.9,-0.56797,0.00017,28.78898]
[1777082238996,30.82,77579.73,5.9,-0.56794,0.00017,28.78941]
[1777082245038,30.83,77579.69,5.9,-0.56794,0.00017,28.78948]
[1777082250073,30.83,77579.97,5.9,-0.56788,0.00017,28.79031]
[1777082255112,30.84,77580.17,5.9,-0.56784,0.00017,28.78776]
[1777082259972,30.84,77580.14,5.9,-0.56784,0.00017,28.78776]
[1777082260997,30.84,77580.14,5.9,-0.56784,0.00017,28.78778]
[1777082266189,30.85,77578.98,5.9,-0.56803,0.00017,28.78499]
[1777082271224,30.85,77579.55,5.9,-0.56792,0.00017,28.78656]
[1777082276258,30.85,77579.92,5.9,-0.56785,0.00017,28.78762]
[1777082281294,30.86,77579.13,5.9,-0.56797,0.00017,28.78572]
[1777082286329,30.86,77578.85,5.9,-0.56801,0.00017,28.78511]
[1777082292371,30.86,77577.23,5.9,-0.56829,0.00017,28.78108]
[1777082296363,30.86,77577.34,5.9,-0.56827,0.00017,28.78138]
[1777082297369,30.87,77577.34,5.9,-0.56826,0.00017,28.78144]
[1777082309333,30.87,77577.36,5.9,-0.56825,0.00017,28.78159]
[1777082310353,30.87,77577.36,5.9,-0.56825,0.00017,28.78159]
[1777082321589,30.88,77576.7,5.9,-0.56834,0.00017,28.77709]
[1777082327248,30.88,77576.87,5.9,-0.56831,0.00017,28.7776]
[1777082328255,30.88,77576.63,5.9,-0.56835,0.00017,28.77702]
[1777082334680,30.89,77576.85,5.9,-0.5683,0.00017,28.77771]
[1777082339892,30.89,77576.23,5.9,-0.5684,0.00017,28.77618]
[1777082344750,30.89,77571.02,5.9,-0.5693,0.00017,28.76288]
[1777082349786,30.9,77571.42,5.9,-0.56922,0.00017,28.76401]
[1777082356834,30.9,77571.23,5.9,-0.56924,0.00017,28.76364]
[1777082361871,30.9,77569.84,5.9,-0.56948,0.00017,28.76013]
[1777082367912,30.91,77569.88,5.9,-0.56946,0.00017,28.76034]
[1777082373954,30.91,77569.88,5.9,-0.56946,0.00017,28.75727]
[1777082381003,30.91,77569.34,5.9,-0.56955,0.00017,28.75598]
[1777082386039,30.91,77568.22,5.9,-0.56974,0.00017,28.75316]
[1777082391073,30.92,77567.47,5.9,-0.56986,0.00017,28.75129]
[1777082396109,30.92,77567.36,5.9,-0.56987,0.00017,28.75109]
[1777082401149,30.92,77566.95,5.9,-0.56994,0.00017,28.75011]
[1777082403163,30.92,77573.25,5.9,-0.56884,0.00017,28.76647]
[1777082411220,30.93,77573.47,5.9,-0.56879,0.00017,28.76719]
[1777082418269,30.93,77573.33,5.9,-0.5688,0.00017,28.76695]
[1777082424311,30.94,77573.37,5.9,-0.56879,0.00017,28.76718]
[1777082433373,30.94,77573.35,5.9,-0.56879,0.00017,28.76409]
[1777082438408,30.94,77574.06,5.9,-0.56866,0.00017,28.76599]
[1777082443444,30.95,77574.29,5.9,-0.56861,0.00017,28.76667]
[1777082448479,30.95,77573.78,5.9,-0.56869,0.00017,28.76543]
[1777082450160,30.95,77573.78,5.9,-0.56869,0.00017,28.76543]
[1777082451155,30.95,77573.78,5.9,-0.56869,0.00017,28.76545]
[1777082457541,30.95,77572.6,5.9,-0.56889,0.00017,28.76253]
[1777082464592,30.95,77570.56,5.9,-0.56924,0.00017,28.75731]
[1777082465655,30.95,77570.56,5.9,-0.56924,0.00017,28.75736]
[1777082472682,30.96,77570.47,5.9,-0.56924,0.00017,28.75724]
[1777082477718,30.96,77570.71,5.9,-0.5692,0.00017,28.75793]
[1777082483761,30.96,77570.65,5.9,-0.5692,0.00017,28.75786]
[1777082490810,30.97,77570.78,5.9,-0.56917,0.00017,28.75828]
[1777082496409,30.97,77571.36,5.9,-0.56907,0.00017,28.75664]
[1777082499348,30.97,77575.25,5.9,-0.5684,0.00017,28.76667]
[1777082504908,30.97,77577.12,5.9,-0.56806,0.00017,28.77157]
[1777082509943,30.97,77577.55,5.9,-0.56798,0.00017,28.77274]
[1777082521030,30.98,77577.59,5.9,-0.56796,0.00017,28.77301]
[1777082526065,30.98,77577.74,5.9,-0.56793,0.00017,28.77345]
[1777082533114,30.98,77579.39,5.9,-0.56764,0.00017,28.77774]
[1777082538150,30.99,77579.39,5.9,-0.56763,0.00017,28.77781]
[1777082542112,30.99,77579.84,5.9,-0.56755,0.00017,28.77898]
[1777082542260,30.99,77579.84,5.9,-0.56755,0.00017,28.77898]
[1777082542436,30.99,77580.01,5.9,-0.56752,0.00017,28.77943]
[1777082544191,30.99,77585.69,5.9,-0.56653,0.00017,28.79371]
[1777082549226,30.99,77586.86,5.9,-0.56633,0.00017,28.79664]
[1777082556377,30.99,77586.58,5.9,-0.56639,0.00017,28.79277]
[1777082562319,30.99,77586.84,5.9,-0.56634,0.00017,28.79345]
[1777082571382,30.99,77587.15,5.9,-0.56628,0.00017,28.79424]
[1777082576417,30.99,77583.06,5.9,-0.56699,0.00017,28.78403]
[1777082582459,30.99,77582.62,5.9,-0.56706,0.00017,28.78296]
[1777082587494,30.99,77582.95,5.9,-0.56701,0.00017,28.78381]
[1777082589598,30.99,77582.98,5.9,-0.567,0.00017,28.78389]
[1777082590515,30.99,77581.41,5.9,-0.56727,0.00017,28.77995]
[1777082595550,30.99,77578.82,5.9,-0.56772,0.00017,28.77344]
[1777082603606,31.0,77578.63,5.9,-0.56775,0.00017,28.77302]
[1777082612670,31.0,77578.4,5.9,-0.56779,0.00017,28.76932]
[1777082615340,31.0,77579.64,5.9,-0.56757,0.00017,28.77247]
[1777082615441,31.0,77580.11,5.9,-0.56749,0.00017,28.77366]
[1777082617605,31.0,77581.1,5.9,-0.56732,0.00017,28.77617]
[1777082617669,31.0,77581.1,5.9,-0.56732,0.00017,28.77617]
[1777082618027,31.0,77582.13,5.9,-0.56714,0.00017,28.77876]
[1777082618256,31.0,77582.13,5.9,-0.56714,0.00017,28.77876]
[1777082618316,31.0,77580.91,5.9,-0.56735,0.00017,28.77569]
[1777082618891,31.0,77580.91,5.9,-0.56735,0.00017,28.77569]
[1777082619373,31.0,77564.32,5.9,-0.57023,0.00017,28.7331]
[1777082620078,31.0,77564.32,5.9,-0.57023,0.00017,28.7331]
[1777082620150,31.0,77564.32,5.9,-0.57023,0.00017,28.7331]
[1777082620178,31.0,77553.23,5.9,-0.57214,0.00017,28.70382]
[1777082621623,31.0,77544.8,5.9,-0.57361,0.00017,28.68099]
[1777082621737,31.0,77537.21,5.9,-0.57492,0.00017,28.66021]
[1777082626772,30.99,77539.51,5.9,-0.57454,0.00017,28.6663]
[1777082628787,30.99,77541.78,5.9,-0.57415,0.00017,28.67248]
[1777082628864,30.99,77542.25,5.9,-0.57408,0.00017,28.67371]
[1777082635058,30.98,77541.88,5.9,-0.57416,0.00017,28.67242]
[1777082637417,30.98,77545.33,5.9,-0.57357,0.00017,28.68171]
[1777082637514,30.98,77545.99,5.9,-0.57346,0.00017,28.68345]
[1777082639423,30.97,77545.69,5.9,-0.57352,0.00017,28.68257]
[1777082639492,30.97,77545.62,5.9,-0.57353,0.00017,28.68236]
[1777082644897,30.97,77544.53,5.9,-0.57373,0.00017,28.67927]
[1777082649167,30.97,77544.42,5.9,-0.57375,0.00017,28.67893]
[1777082654967,30.96,77543.03,5.9,-0.57401,0.00017,28.67496]
[1777082657451,30.96,77543.1,5.9,-0.574,0.00017,28.67513]
[1777082658996,30.96,77537.94,5.9,-0.57489,0.00017,28.6609]
[1777082664036,30.96,77538.75,5.9,-0.57476,0.00017,28.66304]
[1777082669071,30.96,77537.7,5.9,-0.57495,0.00017,28.66005]
[1777082674107,30.95,77536.79,5.9,-0.57512,0.00017,28.65425]
[1777082679142,30.95,77535.99,5.9,-0.57527,0.00017,28.65194]
[1777082684177,30.95,77536.23,5.9,-0.57523,0.00017,28.65252]
[1777082689212,30.95,77531.77,5.9,-0.57601,0.00017,28.64003]
[1777082694247,30.95,77534.12,5.9,-0.57561,0.00017,28.64652]
[1777082699282,30.94,77536.09,5.9,-0.57527,0.00017,28.65193]
[1777082704316,30.94,77537.66,5.9,-0.575,0.00017,28.65621]
[1777082710359,30.94,77537.71,5.9,-0.575,0.00017,28.65627]
[1777082715394,30.94,77536.04,5.9,-0.57529,0.00017,28.6516]
[1777082720429,30.94,77536.0,5.9,-0.5753,0.00017,28.65144]
[1777082726482,30.94,77536.44,5.9,-0.57523,0.00017,28.65262]
[1777082730536,30.94,77537.0,5.9,-0.57513,0.00017,28.65415]
[1777082736554,30.93,77542.09,5.9,-0.57427,0.00017,28.6649]
[1777082741589,30.93,77543.98,5.9,-0.57395,0.00017,28.67]
[1777082746624,30.93,77545.04,5.9,-0.57377,0.00017,28.67281]
[1777082753673,30.93,77549.44,5.9,-0.57302,0.00017,28.68462]
[1777082758708,30.92,77549.92,5.9,-0.57294,0.00017,28.68579]
[1777082763742,30.92,77550.35,5.9,-0.57288,0.00017,28.68682]
[1777082768777,30.92,77549.84,5.9,-0.57298,0.00017,28.6853]
[1777082773813,30.91,77548.94,5.9,-0.57314,0.00017,28.68273]
[1777082778848,30.91,77549.64,5.9,-0.57303,0.00017,28.68449]
[1777082783883,30.9,77549.6,5.9,-0.57305,0.00017,28.68423]
[1777082790539,30.9,77550.62,5.9,-0.57288,0.00017,28.68691]
[1777082795972,30.89,77551.55,5.9,-0.57275,0.00017,28.68595]
[1777082801007,30.89,77552.0,5.9,-0.57267,0.00017,28.68712]
[1777082807048,30.89,77553.13,5.9,-0.57248,0.00017,28.69014]
[1777082812084,30.89,77552.48,5.9,-0.57259,0.00017,28.68836]
[1777082817119,30.89,77552.91,5.9,-0.57253,0.00017,28.68936]
[1777082822154,30.88,77555.78,5.9,-0.57204,0.00017,28.6969]
[1777082828196,30.88,77555.97,5.9,-0.57202,0.00017,28.69728]
[1777082834237,30.88,77556.7,5.9,-0.57189,0.00017,28.69924]
[1777082840280,30.88,77556.8,5.9,-0.57187,0.00017,28.69952]
[1777082843301,30.88,77562.3,5.9,-0.57092,0.00017,28.71413]
[1777082848945,30.88,77561.83,5.9,-0.571,0.00017,28.71288]
[1777082849964,30.88,77561.84,5.9,-0.571,0.00017,28.7129]
[1777082856392,30.88,77563.57,5.9,-0.5707,0.00017,28.7144]
[1777082861427,30.89,77559.49,5.9,-0.5714,0.00017,28.7037]
[1777082866461,30.89,77557.88,5.9,-0.57167,0.00017,28.69954]
[1777082871497,30.89,77557.99,5.9,-0.57164,0.00017,28.69996]
[1777082876532,30.89,77556.63,5.9,-0.57187,0.00017,28.69642]
[1777082881567,30.89,77556.08,5.9,-0.57197,0.00017,28.69491]
[1777082886601,30.89,77555.93,5.9,-0.572,0.00017,28.69446]
[1777082891637,30.89,77555.76,5.9,-0.57203,0.00017,28.69395]
[1777082896672,30.89,77555.9,5.9,-0.57202,0.00017,28.69422]
[1777082902528,30.89,77555.83,5.9,-0.57204,0.00017,28.69395]
[1777082907519,30.89,77562.81,5.9,-0.57082,0.00017,28.71252]
[1777082912784,30.89,77562.65,5.9,-0.57086,0.00017,28.70893]
[1777082919868,30.89,77562.74,5.9,-0.57084,0.00017,28.70918]
[1777082927892,30.89,77562.69,5.9,-0.57084,0.00017,28.70909]
[1777082932927,30.89,77567.19,5.9,-0.57006,0.00017,28.72092]
[1777082937962,30.89,77567.44,5.9,-0.57002,0.00017,28.72156]
[1777082942996,30.89,77568.41,5.9,-0.56985,0.00017,28.72408]
[1777082946331,30.89,77568.71,5.9,-0.5698,0.00017,28.72486]
[1777082946365,30.89,77568.71,5.9,-0.5698,0.00017,28.72486]
[1777082947025,30.89,77573.24,5.9,-0.56901,0.00017,28.73662]
[1777082947432,30.89,77573.24,5.9,-0.56901,0.00017,28.73662]
[1777082947464,30.89,77573.24,5.9,-0.56901,0.00017,28.73662]
[1777082948033,30.89,77584.96,5.9,-0.56697,0.00017,28.76652]
[1777082949039,30.89,77591.0,5.9,-0.56592,0.00017,28.78163]
[1777082954048,30.89,77591.55,5.9,-0.56583,0.00017,28.78297]
[1777082956396,30.89,77591.3,5.9,-0.56587,0.00017,28.78233]
[1777082963138,30.89,77591.65,5.9,-0.56581,0.00017,28.78316]
[1777082968173,30.88,77590.92,5.9,-0.56594,0.00017,28.78133]
[1777082973208,30.88,77590.85,5.9,-0.56596,0.00017,28.77797]
[1777082977886,30.88,77591.27,5.9,-0.56589,0.00017,28.77901]
[1777082981265,30.88,77591.33,5.9,-0.56588,0.00017,28.77915]
[1777082987309,30.88,77588.81,5.9,-0.56632,0.00017,28.77288]
[1777082992345,30.88,77586.57,5.9,-0.56671,0.00017,28.76729]
[1777082998387,30.89,77586.42,5.9,-0.56673,0.00017,28.76695]
[1777083000093,30.89,77586.42,5.9,-0.56673,0.00017,28.76695]
[1777083000400,30.89,77584.33,5.9,-0.56709,0.00017,28.76171]
[1777083005436,30.89,77582.64,5.9,-0.56738,0.00017,28.75748]
[1777083013492,30.89,77582.53,5.9,-0.56739,0.00017,28.75729]
[1777083018158,30.89,77582.99,5.9,-0.56731,0.00017,28.75847]
[1777083018169,30.89,77582.99,5.9,-0.56731,0.00017,28.75851]
[1777083023562,30.89,77582.92,5.9,-0.56732,0.00017,28.75839]
[1777083028597,30.9,77582.65,5.9,-0.56736,0.00017,28.75776]
[1777083029367,30.9,77582.65,5.9,-0.56736,0.00017,28.75776]
[1777083029466,30.9,77582.65,5.9,-0.56736,0.00017,28.75778]
[1777083034639,30.9,77582.86,5.9,-0.56733,0.00017,28.75518]
[1777083039674,30.9,77583.55,5.9,-0.5672,0.00017,28.75699]
[1777083043696,30.9,77583.66,5.9,-0.56718,0.00017,28.75729]
[1777083043728,30.9,77583.66,5.9,-0.56718,0.00017,28.75731]
[1777083048737,30.9,77583.53,5.9,-0.5672,0.00017,28.75705]
[1777083052765,30.91,77591.41,5.9,-0.56582,0.00017,28.77681]
[1777083057800,30.91,77592.58,5.9,-0.56562,0.00017,28.77973]
[1777083062835,30.91,77592.91,5.9,-0.56556,0.00017,28.78057]
[1777083067870,30.91,77591.64,5.9,-0.56578,0.00017,28.77745]
[1777083074985,30.91,77591.94,5.9,-0.56572,0.00017,28.77822]
[1777083074990,30.91,77592.41,5.9,-0.56564,0.00017,28.7794]
[1777083075926,30.91,77598.94,5.9,-0.5645,0.00017,28.79545]
[1777083076933,30.91,77604.41,5.9,-0.56355,0.00017,28.80872]
[1777083081968,30.91,77605.96,5.9,-0.56328,0.00017,28.81242]
[1777083087017,30.91,77606.23,5.9,-0.56323,0.00017,28.81305]
[1777083093046,30.91,77606.07,5.9,-0.56327,0.00017,28.80946]
[1777083098081,30.91,77605.85,5.9,-0.56331,0.00017,28.80892]
[1777083103116,30.91,77605.58,5.9,-0.56336,0.00017,28.80826]
[1777083108151,30.91,77606.02,5.9,-0.56328,0.00017,28.80931]
[1777083114193,30.91,77606.12,5.9,-0.56327,0.00017,28.80954]
[1777083119228,30.91,77606.39,5.9,-0.56322,0.00017,28.81019]
[1777083122303,30.9,77606.12,5.9,-0.56327,0.00017,28.80953]
[1777083122894,30.9,77606.12,5.9,-0.56327,0.00017,28.80953]
[1777083123418,30.9,77606.02,5.9,-0.56328,0.00017,28.80929]
[1777083129309,30.9,77606.04,5.9,-0.56328,0.00017,28.80934]
[1777083130396,30.9,77606.23,5.9,-0.56325,0.00017,28.80979]
[1777083136368,30.9,77606.18,5.9,-0.56326,0.00017,28.80966]
[1777083137513,30.9,77606.18,5.9,-0.56326,0.00017,28.80966]
[1777083143401,30.9,77605.97,5.9,-0.5633,0.00017,28.80915]
[1777083144549,30.9,77606.06,5.9,-0.56328,0.00017,28.80936]
[1777083151455,30.9,77605.69,5.9,-0.56335,0.00017,28.80527]
[1777083157498,30.9,77605.54,5.9,-0.56338,0.00017,28.80488]
[1777083162533,30.9,77605.97,5.9,-0.56331,0.00017,28.80589]
[1777083167568,30.9,77606.36,5.9,-0.56325,0.00017,28.80679]
[1777083172918,30.9,77606.42,5.9,-0.56324,0.00017,28.80692]
[1777083173180,30.9,77606.42,5.9,-0.56324,0.00017,28.80692]
[1777083173610,30.9,77614.46,5.9,-0.56184,0.00017,28.82602]
[1777083174617,30.9,77620.71,5.9,-0.56075,0.00017,28.84062]
[1777083177638,30.9,77625.77,5.9,-0.55987,0.00017,28.85225]
[1777083179896,30.89,77627.08,5.9,-0.55964,0.00017,28.85523]
[1777083181665,30.89,77632.67,5.9,-0.55867,0.00017,28.8679]
[1777083184323,30.89,77633.99,5.9,-0.55844,0.00017,28.87089]
[1777083185351,30.89,77635.9,5.9,-0.5581,0.00017,28.87518]
[1777083185589,30.89,77635.9,5.9,-0.5581,0.00017,28.87518]
[1777083185694,30.89,77641.55,5.9,-0.55712,0.00017,28.88775]
[1777083186701,30.89,77648.45,5.9,-0.55591,0.00017,28.90285]
[1777083191736,30.89,77647.6,5.9,-0.55607,0.00017,28.90095]
[1777083194661,30.89,77646.02,5.9,-0.55634,0.00017,28.89749]
[1777083199791,30.89,77645.01,5.9,-0.55652,0.00017,28.89525]
[1777083202768,30.89,77645.02,5.9,-0.55652,0.00017,28.89526]
[1777083203467,30.89,77645.03,5.9,-0.55652,0.00017,28.89527]
[1777083208855,30.89,77648.33,5.9,-0.55595,0.00017,28.90242]
[1777083209774,30.89,77648.33,5.9,-0.55595,0.00017,28.90242]
[1777083209856,30.89,77648.33,5.9,-0.55595,0.00017,28.90241]
[1777083214897,30.88,77648.8,5.9,-0.55588,0.00017,28.90023]
[1777083219932,30.88,77649.83,5.9,-0.5557,0.00017,28.90244]
[1777083224967,30.88,77649.74,5.9,-0.55572,0.00017,28.90223]
[1777083230007,30.88,77649.38,5.9,-0.55578,0.00017,28.90143]
[1777083235037,30.88,77649.99,5.9,-0.55568,0.00017,28.90273]
[1777083240072,30.88,77649.55,5.9,-0.55576,0.00017,28.90177]
[1777083245107,30.88,77649.99,5.9,-0.55568,0.00017,28.90271]
[1777083248677,30.88,77650.44,5.9,-0.5556,0.00017,28.90367]
[1777083249135,30.88,77653.5,5.9,-0.55507,0.00017,28.91026]
[1777083254169,30.88,77656.97,5.9,-0.55447,0.00017,28.91758]
[1777083254645,30.88,77656.97,5.9,-0.55447,0.00017,28.91758]
[1777083255177,30.88,77656.53,5.9,-0.55455,0.00017,28.91665]
[1777083260212,30.88,77655.86,5.9,-0.55466,0.00017,28.91523]
[1777083262226,30.88,77645.89,5.9,-0.5564,0.00017,28.89371]
[1777083262741,30.88,77645.89,5.9,-0.5564,0.00017,28.89371]
[1777083268518,30.88,77643.43,5.9,-0.55684,0.00017,28.88827]
[1777083274310,30.87,77642.33,5.9,-0.55704,0.00017,28.88263]
[1777083277898,30.87,77642.16,5.9,-0.55708,0.00017,28.88223]
[1777083283373,30.87,77639.46,5.9,-0.55755,0.00017,28.87621]
[1777083288277,30.87,77639.52,5.9,-0.55754,0.00017,28.87632]
[1777083288379,30.87,77639.35,5.9,-0.55757,0.00017,28.87593]
[1777083293442,30.87,77634.34,5.9,-0.55845,0.00017,28.86469]
[1777083295470,30.87,77634.58,5.9,-0.55841,0.00017,28.86523]
[1777083295529,30.87,77634.58,5.9,-0.55841,0.00017,28.86523]
[1777083295663,30.87,77634.58,5.9,-0.55841,0.00017,28.86523]
[1777083295795,30.87,77634.58,5.9,-0.55841,0.00017,28.86523]
[1777083296348,30.87,77634.58,5.9,-0.55841,0.00017,28.86523]
[1777083296377,30.87,77634.46,5.9,-0.55843,0.00017,28.86493]
[1777083296766,30.87,77634.46,5.9,-0.55843,0.00017,28.86493]
[1777083296867,30.87,77634.46,5.9,-0.55843,0.00017,28.86493]
[1777083296905,30.87,77586.48,5.9,-0.56681,0.00017,28.75058]
[1777083298380,30.87,77571.29,5.9,-0.56945,0.00017,28.71183]
[1777083303516,30.87,77571.95,5.9,-0.56933,0.00017,28.71366]
[1777083308552,30.88,77572.05,5.9,-0.5693,0.00017,28.71402]
[1777083309480,30.88,77572.05,5.9,-0.5693,0.00017,28.71402]
[1777083312042,30.87,77562.24,5.9,-0.57101,0.00017,28.68829]
[1777083317434,30.87,77558.76,5.9,-0.57163,0.00017,28.67893]
[1777083324714,30.87,77557.83,5.9,-0.5718,0.00017,28.67635]
[1777083330704,30.86,77556.21,5.9,-0.57209,0.00017,28.67189]
[1777083333100,30.86,77556.03,5.9,-0.57213,0.00017,28.6682]
[1777083333113,30.86,77556.03,5.9,-0.57213,0.00017,28.6682]
[1777083334732,30.86,77561.93,5.9,-0.57111,0.00017,28.68388]
[1777083339766,30.86,77562.73,5.9,-0.57097,0.00017,28.68594]
[1777083344802,30.86,77563.52,5.9,-0.57084,0.00017,28.68796]
[1777083349837,30.86,77564.19,5.9,-0.57073,0.00017,28.68966]
[1777083353440,30.86,77564.29,5.9,-0.57071,0.00017,28.68989]
[1777083354456,30.86,77564.25,5.9,-0.57072,0.00017,28.68976]
[1777083360915,30.85,77564.79,5.9,-0.57063,0.00017,28.69108]
[1777083365950,30.85,77565.41,5.9,-0.57053,0.00017,28.69264]
[1777083367929,30.85,77565.41,5.9,-0.57053,0.00017,28.69264]
[1777083374005,30.85,77565.09,5.9,-0.5706,0.00017,28.69167]
[1777083381055,30.84,77565.96,5.9,-0.57045,0.00017,28.69386]
[1777083386090,30.84,77566.0,5.9,-0.57045,0.00017,28.69389]
[1777083390117,30.84,77571.51,5.9,-0.5695,0.00017,28.70824]
[1777083395153,30.84,77571.82,5.9,-0.56946,0.00017,28.70576]
[1777083400188,30.84,77572.62,5.9,-0.56932,0.00017,28.70781]
[1777083405224,30.84,77572.74,5.9,-0.5693,0.00017,28.70813]
[1777083410258,30.84,77572.78,5.9,-0.56929,0.00017,28.70825]
[1777083416301,30.84,77573.03,5.9,-0.56925,0.00017,28.70891]
[1777083421337,30.84,77573.6,5.9,-0.56915,0.00017,28.71041]
[1777083424396,30.84,77573.61,5.9,-0.56914,0.00017,28.71044]
[1777083430399,30.84,77573.52,5.9,-0.56916,0.00017,28.71023]
[1777083434032,30.84,77575.06,5.9,-0.56888,0.00017,28.71428]
[1777083434058,30.84,77575.06,5.9,-0.56888,0.00017,28.71428]
[1777083439462,30.85,77579.53,5.9,-0.56809,0.00017,28.72596]
[1777083444498,30.85,77579.09,5.9,-0.56815,0.00017,28.72501]
[1777083449532,30.86,77580.28,5.9,-0.56793,0.00017,28.72821]
[1777083454567,30.86,77580.33,5.9,-0.56792,0.00017,28.72531]
[1777083459602,30.87,77580.38,5.9,-0.5679,0.00017,28.72559]
[1777083465645,30.87,77580.36,5.9,-0.56789,0.00017,28.72572]
[1777083470680,30.88,77581.38,5.9,-0.5677,0.00017,28.72847]
[1777083475483,30.88,77581.29,5.9,-0.56771,0.00017,28.72833]
[1777083475528,30.88,77581.01,5.9,-0.56775,0.00017,28.72767]
[1777083480751,30.88,77581.29,5.9,-0.56769,0.00017,28.72847]
[1777083484561,30.89,77581.39,5.9,-0.56767,0.00017,28.72875]
[1777083485254,30.89,77581.41,5.9,-0.56767,0.00017,28.72882]
[1777083485441,30.89,77584.31,5.9,-0.56716,0.00017,28.73621]
[1777083490822,30.89,77589.75,5.9,-0.5662,0.00017,28.75004]
[1777083497871,30.9,77590.77,5.9,-0.566,0.00017,28.75282]
[1777083500999,30.9,77590.73,5.9,-0.566,0.00017,28.75276]
[1777083501101,30.9,77590.59,5.9,-0.56602,0.00017,28.75247]
[1777083510248,30.9,77592.58,5.9,-0.56568,0.00017,28.75742]
[1777083519017,30.91,77594.92,5.9,-0.56527,0.00017,28.76008]
[1777083525508,30.91,77594.92,5.9,-0.56527,0.00017,28.76012]
[1777083532300,30.91,77595.39,5.9,-0.56518,0.00017,28.76132]
[1777083536569,30.91,77595.39,5.9,-0.56518,0.00017,28.76134]
[1777083536624,30.91,77595.39,5.9,-0.56518,0.00017,28.76136]
[1777083537207,30.91,77595.39,5.9,-0.56518,0.00017,28.76136]
[1777083544196,30.91,77595.56,5.9,-0.56515,0.00017,28.76174]
[1777083552249,30.91,77593.76,5.9,-0.56547,0.00017,28.75726]
[1777083557285,30.91,77592.57,5.9,-0.56568,0.00017,28.75432]
[1777083562320,30.91,77592.8,5.9,-0.56564,0.00017,28.75488]
[1777083567355,30.91,77592.78,5.9,-0.56564,0.00017,28.75483]
[1777083573397,30.91,77592.8,5.9,-0.56565,0.00017,28.75169]
[1777083578432,30.91,77592.99,5.9,-0.56561,0.00017,28.75216]
[1777083584474,30.91,77593.47,5.9,-0.56553,0.00017,28.75335]
[1777083589509,30.91,77593.47,5.9,-0.56553,0.00017,28.7534]
[1777083589865,30.91,77593.47,5.9,-0.56553,0.00017,28.7534]
[1777083591378,30.91,77593.35,5.9,-0.56555,0.00017,28.75311]
[1777083596559,30.91,77592.85,5.9,-0.56563,0.00017,28.75193]
[1777083602601,30.91,77593.6,5.9,-0.56549,0.00017,28.75385]
[1777083607636,30.92,77592.58,5.9,-0.56567,0.00017,28.75138]
[1777083612671,30.92,77591.87,5.9,-0.56579,0.00017,28.74965]
[1777083617707,30.92,77591.83,5.9,-0.56579,0.00017,28.74958]
[1777083628787,30.92,77592.06,5.9,-0.56575,0.00017,28.7502]
[1777083635836,30.92,77592.07,5.9,-0.56575,0.00017,28.7471]
[1777083640871,30.92,77591.99,5.9,-0.56576,0.00017,28.74695]
[1777083645906,30.92,77592.06,5.9,-0.56574,0.00017,28.74714]
[1777083651948,30.92,77591.49,5.9,-0.56584,0.00017,28.74576]
[1777083659023,30.93,77590.22,5.9,-0.56606,0.00017,28.74265]
[1777083664059,30.93,77590.28,5.9,-0.56605,0.00017,28.74283]
[1777083669095,30.93,77590.61,5.9,-0.56598,0.00017,28.74371]
[1777083674130,30.93,77590.41,5.9,-0.56601,0.00017,28.74327]
[1777083680171,30.93,77590.31,5.9,-0.56602,0.00017,28.7431]
[1777083686336,30.94,77590.29,5.9,-0.56602,0.00017,28.7431]
[1777083692256,30.94,77590.37,5.9,-0.56601,0.00017,28.74021]
[1777083697291,30.94,77590.38,5.9,-0.566,0.00017,28.74029]
[1777083704343,30.94,77590.29,5.9,-0.56601,0.00017,28.74015]
[1777083714413,30.95,77590.29,5.9,-0.566,0.00017,28.74027]
[1777083720455,30.95,77590.27,5.9,-0.566,0.00017,28.74029]
[1777083728510,30.95,77588.54,5.9,-0.56629,0.00017,28.73608]
[1777083738581,30.96,77588.54,5.9,-0.56628,0.00017,28.7362]
[1777083739444,30.96,77588.54,5.9,-0.56628,0.00017,28.7362]
[1777083739588,30.96,77586.84,5.9,-0.56658,0.00017,28.73197]
[1777083744623,30.96,77584.89,5.9,-0.56691,0.00017,28.72716]
[1777083749658,30.96,77584.88,5.9,-0.56691,0.00017,28.72721]
[1777083750817,30.96,77584.88,5.9,-0.56691,0.00017,28.72721]
[1777083751672,30.96,77584.77,5.9,-0.56693,0.00017,28.72379]
[1777083756707,30.97,77586.92,5.9,-0.56655,0.00017,28.72925]
[1777083761742,30.97,77586.44,5.9,-0.56663,0.00017,28.72812]
[1777083771193,30.97,77586.36,5.9,-0.56664,0.00017,28.72797]
[1777083771204,30.97,77586.36,5.9,-0.56664,0.00017,28.72797]
[1777083772532,30.97,77586.37,5.9,-0.56663,0.00017,28.72807]
[1777083781882,30.98,77587.38,5.9,-0.56645,0.00017,28.73071]
[1777083787924,30.98,77587.62,5.9,-0.5664,0.00017,28.73136]
[1777083792018,30.98,77588.0,5.9,-0.56633,0.00017,28.73233]
[1777083792035,30.98,77588.0,5.9,-0.56633,0.00017,28.73233]
[1777083792119,30.98,77588.0,5.9,-0.56633,0.00017,28.73234]
[1777083800013,30.98,77587.89,5.9,-0.56635,0.00017,28.73211]
[1777083806051,30.98,77588.91,5.9,-0.56616,0.00017,28.73471]
[1777083807777,30.98,77588.91,5.9,-0.56616,0.00017,28.73471]
[1777083809121,30.98,77588.91,5.9,-0.56616,0.00017,28.73473]
[1777083814828,30.98,77588.58,5.9,-0.56623,0.00017,28.73075]
[1777083820149,30.99,77591.22,5.9,-0.56576,0.00017,28.73735]
[1777083830219,30.99,77594.88,5.9,-0.56513,0.00017,28.74639]
[1777083836262,30.99,77594.99,5.9,-0.56511,0.00017,28.74666]
[1777083840359,30.99,77595.28,5.9,-0.56505,0.00017,28.74737]
[1777083840699,30.99,77595.28,5.9,-0.56505,0.00017,28.74737]
[1777083841296,30.99,77607.38,5.9,-0.56295,0.00017,28.77664]
[1777083843597,30.99,77611.62,5.9,-0.56221,0.00017,28.78669]
[1777083843678,30.99,77611.72,5.9,-0.5622,0.00017,28.78692]
[1777083849353,30.98,77611.13,5.9,-0.5623,0.00017,28.78545]
[1777083857315,30.98,77611.33,5.9,-0.56227,0.00017,28.7859]
[1777083857344,30.98,77611.33,5.9,-0.56227,0.00017,28.7859]
[1777083858517,30.98,77611.33,5.9,-0.56228,0.00017,28.78582]
[1777083859770,30.98,77611.33,5.9,-0.56228,0.00017,28.78581]
[1777083861053,30.98,77611.46,5.9,-0.56226,0.00017,28.78609]
[1777083871470,30.97,77611.98,5.9,-0.56218,0.00017,28.78716]
[1777083877550,30.97,77611.89,5.9,-0.56222,0.00017,28.78366]
[1777083882584,30.97,77611.82,5.9,-0.56223,0.00017,28.78343]
[1777083887620,30.96,77613.45,5.9,-0.56195,0.00017,28.78723]
[1777083892655,30.96,77615.08,5.9,-0.56167,0.00017,28.79102]
[1777083897690,30.96,77614.95,5.9,-0.5617,0.00017,28.79069]
[1777083902725,30.96,77614.42,5.9,-0.56179,0.00017,28.78942]
[1777083908767,30.96,77614.84,5.9,-0.56172,0.00017,28.79037]
[1777083913802,30.96,77614.6,5.9,-0.56177,0.00017,28.78978]
[1777083918837,30.96,77614.31,5.9,-0.56182,0.00017,28.78908]
[1777083921355,30.96,77614.19,5.9,-0.56184,0.00017,28.78879]
[1777083922359,30.96,77614.19,5.9,-0.56184,0.00017,28.78878]
[1777083929085,30.96,77613.15,5.9,-0.56202,0.00017,28.78631]
[1777083930103,30.95,77613.3,5.9,-0.562,0.00017,28.78664]
[1777083935957,30.95,77613.56,5.9,-0.56197,0.00017,28.78404]
[1777083937507,30.95,77613.72,5.9,-0.56194,0.00017,28.7844]
[1777083938553,30.95,77613.71,5.9,-0.56194,0.00017,28.78437]
[1777083944013,30.95,77613.52,5.9,-0.56198,0.00017,28.78387]
[1777083945548,30.95,77613.35,5.9,-0.56201,0.00017,28.78346]
[1777083946555,30.95,77613.35,5.9,-0.56201,0.00017,28.78346]
[1777083952068,30.95,77613.53,5.9,-0.56198,0.00017,28.78382]
[1777083956097,30.95,77618.68,5.9,-0.56109,0.00017,28.79584]
[1777083957104,30.95,77623.99,5.9,-0.56016,0.00017,28.80813]
[1777083962139,30.95,77623.11,5.9,-0.56032,0.00017,28.80611]
[1777083967173,30.95,77624.08,5.9,-0.56015,0.00017,28.80835]
[1777083972209,30.95,77624.81,5.9,-0.56002,0.00017,28.81004]
[1777083980504,30.95,77625.0,5.9,-0.55998,0.00017,28.81049]
[1777083981510,30.95,77625.02,5.9,-0.55998,0.00017,28.81055]
[1777083987315,30.95,77624.68,5.9,-0.56004,0.00017,28.80979]
[1777083988140,30.95,77624.68,5.9,-0.56004,0.00017,28.80979]
[1777083989756,30.95,77624.58,5.9,-0.56005,0.00017,28.80956]
[1777083990757,30.95,77624.58,5.9,-0.56005,0.00017,28.80956]
[1777083996378,30.95,77624.69,5.9,-0.56004,0.00017,28.80666]
[1777084004434,30.95,77624.49,5.9,-0.56007,0.00017,28.80623]
[1777084009468,30.95,77624.36,5.9,-0.56009,0.00017,28.80594]
[1777084015511,30.95,77624.36,5.9,-0.56009,0.00017,28.80596]
[1777084020546,30.95,77624.72,5.9,-0.56003,0.00017,28.80681]
[1777084025581,30.95,77627.1,5.9,-0.55961,0.00017,28.81228]
[1777084028900,30.95,77629.81,5.9,-0.55914,0.00017,28.81846]
[1777084028938,30.95,77629.81,5.9,-0.55914,0.00017,28.81846]
[1777084028995,30.95,77629.81,5.9,-0.55914,0.00017,28.81846]
[1777084029096,30.96,77629.51,5.9,-0.55919,0.00017,28.8178]
[1777084031623,30.96,77636.58,5.9,-0.55795,0.00017,28.8337]
[1777084034643,30.96,77642.27,5.9,-0.55696,0.00017,28.84631]
[1777084039679,30.96,77644.18,5.9,-0.55662,0.00017,28.85054]
[1777084044713,30.96,77648.09,5.9,-0.55593,0.00017,28.85911]
[1777084050755,30.96,77649.46,5.9,-0.55569,0.00017,28.86214]
[1777084055791,30.97,77649.8,5.9,-0.55563,0.00017,28.85976]
[1777084060825,30.97,77649.25,5.9,-0.55572,0.00017,28.85862]
[1777084065861,30.97,77648.94,5.9,-0.55577,0.00017,28.85801]
[1777084070948,30.97,77649.28,5.9,-0.55571,0.00017,28.85878]
[1777084071007,30.97,77649.28,5.9,-0.55571,0.00017,28.85878]
[1777084071007,30.97,77649.28,5.9,-0.55571,0.00017,28.85878]
[1777084071095,30.97,77649.28,5.9,-0.55571,0.00017,28.85878]
[1777084071164,30.97,77649.28,5.9,-0.55571,0.00017,28.85878]
[1777084071147,30.97,77648.59,5.9,-0.55583,0.00017,28.85731]
[1777084073277,30.97,77650.65,5.9,-0.55547,0.00017,28.86171]
[1777084073924,30.97,77650.69,5.9,-0.55547,0.00017,28.86176]
[1777084078959,30.97,77650.78,5.9,-0.55544,0.00017,28.86205]
[1777084081769,30.97,77650.78,5.9,-0.55544,0.00017,28.86205]
[1777084081870,30.98,77650.78,5.9,-0.55543,0.00017,28.86211]
[1777084086600,30.98,77652.39,5.9,-0.55515,0.00017,28.86556]
[1777084087014,30.98,77652.39,5.9,-0.55515,0.00017,28.86556]
[1777084087115,30.97,77657.68,5.9,-0.55423,0.00017,28.87677]
[1777084087662,30.97,77657.68,5.9,-0.55423,0.00017,28.87677]
[1777084088022,30.97,77663.09,5.9,-0.55329,0.00017,28.88808]
[1777084093058,30.96,77660.69,5.9,-0.55374,0.00017,28.88274]
[1777084098093,30.93,77658.77,5.9,-0.55414,0.00017,28.87816]
[1777084103128,30.92,77659.03,5.9,-0.55411,0.00017,28.87854]
[1777084108164,30.92,77659.62,5.9,-0.55402,0.00018,28.87962]
[1777084113198,30.91,77660.81,5.9,-0.55384,0.00018,28.87878]
[1777084118234,30.9,77657.08,5.9,-0.55451,0.00018,28.87074]
[1777084123269,30.89,77656.64,5.9,-0.5546,0.00018,28.86964]
[1777084126266,30.89,77656.81,5.9,-0.55457,0.00018,28.86997]
[1777084126273,30.89,77656.6,5.9,-0.55461,0.00018,28.86946]
[1777084131325,30.89,77654.63,5.9,-0.55496,0.00018,28.86528]
[1777084136360,30.89,77654.64,5.9,-0.55495,0.00018,28.86531]
[1777084141395,30.89,77654.73,5.9,-0.55494,0.00018,28.86551]
[1777084146430,30.89,77654.78,5.9,-0.55493,0.00018,28.86562]
[1777084160529,30.89,77653.96,5.9,-0.55507,0.00018,28.86384]
[1777084165564,30.89,77654.5,5.9,-0.55498,0.00018,28.86499]
[1777084170599,30.89,77654.66,5.9,-0.55496,0.00018,28.86531]
[1777084171675,30.89,77654.66,5.9,-0.55496,0.00018,28.86531]
[1777084171727,30.89,77654.49,5.9,-0.55499,0.00018,28.86177]
[1777084177649,30.88,77654.67,5.9,-0.55498,0.00018,28.86197]
[1777084183690,30.87,77654.36,5.9,-0.55505,0.00018,28.86113]
[1777084188725,30.86,77655.07,5.9,-0.55494,0.00018,28.8625]
[1777084194771,30.86,77655.05,5.9,-0.55496,0.00018,28.86228]
[1777084199804,30.85,77656.03,5.9,-0.55481,0.00018,28.86423]
[1777084206856,30.84,77656.23,5.9,-0.55479,0.00018,28.86445]
[1777084211891,30.83,77657.63,5.9,-0.55456,0.00018,28.86729]
[1777084217933,30.82,77657.23,5.9,-0.55465,0.00018,28.86626]
[1777084222968,30.82,77657.3,5.9,-0.55465,0.00018,28.86627]
[1777084229010,30.81,77657.77,5.9,-0.55458,0.00018,28.8671]
[1777084230368,30.81,77657.77,5.9,-0.55458,0.00018,28.8671]
[1777084231462,30.81,77657.44,5.9,-0.55465,0.00018,28.86634]
[1777084237066,30.8,77657.48,5.9,-0.55466,0.00018,28.86308]
[1777084242101,30.79,77657.81,5.9,-0.55462,0.00018,28.86365]
[1777084249150,30.78,77657.66,5.9,-0.55467,0.00018,28.86314]
[1777084252961,30.78,77657.6,5.9,-0.55468,0.00018,28.86293]
[1777084253178,30.78,77656.21,5.9,-0.55493,0.00018,28.85993]
[1777084258213,30.78,77653.98,5.9,-0.55532,0.00018,28.85513]
[1777084263249,30.78,77653.73,5.9,-0.55537,0.00018,28.85459]
[1777084264862,30.78,77653.73,5.9,-0.55537,0.00018,28.85459]
[1777084274327,30.78,77653.0,5.9,-0.55549,0.00018,28.85306]
[1777084279362,30.78,77650.33,5.9,-0.55596,0.00018,28.84728]
[1777084284397,30.78,77650.68,5.9,-0.5559,0.00018,28.84805]
[1777084290438,30.78,77650.15,5.9,-0.55599,0.00018,28.84692]
[1777084295624,30.78,77650.25,5.9,-0.55598,0.00018,28.84397]
[1777084301515,30.78,77652.77,5.9,-0.55553,0.00018,28.84948]
[1777084303985,30.78,77652.52,5.9,-0.55557,0.00018,28.84894]
[1777084304085,30.78,77652.52,5.9,-0.55557,0.00018,28.84894]
[1777084305352,30.78,77652.52,5.9,-0.55557,0.00018,28.84894]
[1777084310966,30.78,77652.41,5.9,-0.5556,0.00018,28.84861]
[1777084316621,30.77,77659.32,5.9,-0.55441,0.00018,28.86321]
[1777084321658,30.76,77659.67,5.9,-0.55436,0.00018,28.86382]
[1777084326693,30.76,77660.27,5.9,-0.55427,0.00018,28.86496]
[1777084332264,30.75,77660.86,5.9,-0.55418,0.00018,28.8661]
[1777084337770,30.74,77661.31,5.9,-0.55412,0.00018,28.86687]
[1777084342805,30.74,77665.24,5.9,-0.55344,0.00018,28.87504]
[1777084347839,30.73,77664.43,5.9,-0.55358,0.00018,28.8733]
[1777084352874,30.73,77665.14,5.9,-0.55347,0.00018,28.87157]
[1777084355896,30.73,77670.28,5.9,-0.55257,0.00018,28.88226]
[1777084360931,30.73,77670.26,5.9,-0.55258,0.00018,28.88216]
[1777084365966,30.72,77670.49,5.9,-0.55255,0.00018,28.88257]
[1777084371001,30.72,77665.22,5.9,-0.55348,0.00018,28.8715]
[1777084377042,30.72,77664.5,5.9,-0.55361,0.00018,28.86991]
[1777084382078,30.71,77664.75,5.9,-0.55358,0.00018,28.87038]
[1777084387112,30.71,77665.0,5.9,-0.55354,0.00018,28.87085]
[1777084391694,30.71,77665.04,5.9,-0.55354,0.00018,28.87088]
[1777084392813,30.71,77665.07,5.9,-0.55353,0.00018,28.87093]
[1777084399197,30.7,77665.57,5.9,-0.55345,0.00018,28.8719]
[1777084404232,30.7,77667.21,5.9,-0.55317,0.00018,28.87527]
[1777084409217,30.7,77671.29,5.9,-0.55246,0.00018,28.8837]
[1777084414302,30.69,77671.59,5.9,-0.55242,0.00018,28.88105]
[1777084419337,30.69,77671.0,5.9,-0.55253,0.00018,28.87976]
[1777084425379,30.69,77670.66,5.9,-0.5526,0.00018,28.87897]
[1777084430414,30.68,77670.48,5.9,-0.55264,0.00018,28.87854]
[1777084436455,30.68,77670.12,5.9,-0.55271,0.00018,28.87774]
[1777084441490,30.68,77667.0,5.9,-0.55327,0.00018,28.87114]
[1777084447532,30.67,77664.72,5.9,-0.55369,0.00018,28.86618]
[1777084453214,30.66,77663.33,5.9,-0.55394,0.00018,28.86313]
[1777084458404,30.66,77661.95,5.9,-0.5542,0.00018,28.86003]
[1777084470693,30.64,77661.69,5.9,-0.55428,0.00018,28.85915]
[1777084474671,30.64,77661.76,5.9,-0.55428,0.00018,28.85609]
[1777084474715,30.64,77661.76,5.9,-0.55428,0.00018,28.85609]
[1777084474722,30.64,77660.62,5.9,-0.55448,0.00018,28.85363]
[1777084482778,30.64,77657.61,5.9,-0.55501,0.00018,28.84725]
[1777084487817,30.64,77658.57,5.9,-0.55483,0.00018,28.84937]
[1777084497886,30.65,77658.95,5.9,-0.55476,0.00018,28.85028]
[1777084509971,30.65,77658.95,5.9,-0.55475,0.00018,28.85038]
[1777084511662,30.65,77658.95,5.9,-0.55475,0.00018,28.85038]
[1777084512634,30.65,77658.95,5.9,-0.55475,0.00018,28.85039]
[1777084513648,30.65,77655.16,5.9,-0.55541,0.00018,28.84222]
[1777084512992,30.65,77651.7,5.9,-0.55602,0.00018,28.8347]
[1777084514177,30.65,77649.78,5.9,-0.55637,0.00018,28.83047]
[1777084520081,30.65,77647.18,5.9,-0.55682,0.00018,28.82476]
[1777084522572,30.65,77646.99,5.9,-0.55685,0.00018,28.82436]
[1777084528096,30.66,77649.77,5.9,-0.55635,0.00018,28.83067]
[1777084533131,30.67,77649.67,5.9,-0.55636,0.00018,28.82741]
[1777084538166,30.67,77649.25,5.9,-0.55642,0.00018,28.82663]
[1777084542896,30.68,77649.21,5.9,-0.55641,0.00018,28.82665]
[1777084543202,30.68,77652.92,5.9,-0.55576,0.00018,28.8348]
[1777084548237,30.68,77657.28,5.9,-0.555,0.00018,28.84415]
[1777084554862,30.67,77656.99,5.9,-0.55505,0.00018,28.84346]
[1777084554872,30.67,77656.99,5.9,-0.55505,0.00018,28.84346]
[1777084554972,30.67,77656.99,5.9,-0.55505,0.00018,28.84346]
[1777084556062,30.67,77656.99,5.9,-0.55506,0.00018,28.84342]
[1777084562336,30.66,77657.05,5.9,-0.55506,0.00018,28.84339]
[1777084567371,30.66,77656.4,5.9,-0.55519,0.00018,28.84188]
[1777084568878,30.66,77656.4,5.9,-0.55519,0.00018,28.84188]
[1777084569384,30.66,77655.03,5.9,-0.55543,0.00018,28.83888]
[1777084574420,30.66,77653.25,5.9,-0.55574,0.00018,28.83505]
[1777084580461,30.66,77653.42,5.9,-0.55571,0.00018,28.83545]
[1777084585497,30.66,77652.65,5.9,-0.55584,0.00018,28.8338]
[1777084595567,30.66,77652.7,5.9,-0.55584,0.00018,28.83078]
[1777084599146,30.67,77652.6,5.9,-0.55585,0.00018,28.83057]
[1777084600455,30.67,77652.6,5.9,-0.55585,0.00018,28.83057]
[1777084600602,30.66,77652.79,5.9,-0.55582,0.00018,28.83094]
[1777084601165,30.66,77652.79,5.9,-0.55582,0.00018,28.83094]
[1777084603623,30.66,77652.65,5.9,-0.55585,0.00018,28.83065]
[1777084609664,30.67,77652.54,5.9,-0.55586,0.00018,28.83044]
[1777084614700,30.67,77652.47,5.9,-0.55588,0.00018,28.83031]
[1777084619734,30.67,77652.33,5.9,-0.5559,0.00018,28.83002]
[1777084625777,30.67,77652.37,5.9,-0.55589,0.00018,28.83013]
[1777084627643,30.67,77652.37,5.9,-0.55589,0.00018,28.83013]
[1777084627752,30.67,77652.37,5.9,-0.55589,0.00018,28.83014]
[1777084628996,30.67,77652.37,5.9,-0.55589,0.00018,28.83014]
[1777084634165,30.67,77652.19,5.9,-0.55593,0.00018,28.82968]
[1777084634266,30.66,77652.19,5.9,-0.55593,0.00018,28.82961]
[1777084640750,30.66,77651.97,5.9,-0.55597,0.00018,28.82916]
[1777084640888,30.66,77652.56,5.9,-0.55586,0.00018,28.83045]
[1777084650484,30.66,77654.15,5.9,-0.55559,0.00018,28.83387]
[1777084650486,30.66,77654.15,5.9,-0.55559,0.00018,28.83387]
[1777084651790,30.65,77654.15,5.9,-0.5556,0.00018,28.8337]
[1777084657686,30.65,77654.13,5.9,-0.55563,0.00018,28.83034]
[1777084657687,30.65,77654.13,5.9,-0.55563,0.00018,28.83034]
[1777084659013,30.65,77654.06,5.9,-0.55565,0.00018,28.83014]
[1777084662903,30.64,77654.04,5.9,-0.55565,0.00018,28.83005]
[1777084663042,30.64,77652.22,5.9,-0.55598,0.00018,28.82602]
[1777084668077,30.64,77651.4,5.9,-0.55612,0.00018,28.82425]
[1777084674119,30.64,77651.67,5.9,-0.55607,0.00018,28.82488]
[1777084679154,30.64,77651.64,5.9,-0.55608,0.00018,28.82484]
[1777084685196,30.65,77651.37,5.9,-0.55612,0.00018,28.82428]
[1777084686108,30.65,77651.37,5.9,-0.55612,0.00018,28.82428]
[1777084686202,30.65,77652.36,5.9,-0.55594,0.00018,28.82645]
[1777084691238,30.64,77655.12,5.9,-0.55547,0.00018,28.83235]
[1777084696273,30.64,77654.93,5.9,-0.55551,0.00018,28.83183]
[1777084704329,30.63,77654.33,5.9,-0.55563,0.00018,28.83036]
[1777084710370,30.62,77654.59,5.9,-0.5556,0.00018,28.8308]
[1777084716125,30.62,77654.53,5.9,-0.55562,0.00018,28.82743]
[1777084721448,30.61,77654.53,5.9,-0.55564,0.00018,28.82727]
[1777084726483,30.61,77654.3,5.9,-0.55569,0.00018,28.82667]
[1777084732525,30.6,77654.43,5.9,-0.55568,0.00018,28.82683]
[1777084737560,30.6,77654.55,5.9,-0.55567,0.00018,28.827]
[1777084740237,30.6,77654.39,5.9,-0.5557,0.00018,28.82661]
[1777084740338,30.6,77654.39,5.9,-0.5557,0.00018,28.82659]
[1777084749645,30.6,77654.1,5.9,-0.55574,0.00018,28.82605]
[1777084755690,30.6,77653.96,5.9,-0.55576,0.00018,28.82581]
[1777084760725,30.61,77654.25,5.9,-0.5557,0.00018,28.82651]
[1777084765762,30.61,77654.43,5.9,-0.55567,0.00018,28.82694]
[1777084770796,30.61,77653.86,5.9,-0.55576,0.00018,28.82575]
[1777084776841,30.61,77654.35,5.9,-0.55568,0.00018,28.82369]
[1777084781876,30.62,77654.34,5.9,-0.55568,0.00018,28.82371]
[1777084786910,30.62,77654.24,5.9,-0.55569,0.00018,28.82353]
[1777084793960,30.62,77654.25,5.9,-0.55568,0.00018,28.82361]
[1777084795974,30.62,77654.13,5.9,-0.5557,0.00018,28.82336]
[1777084798994,30.62,77654.08,5.9,-0.55571,0.00018,28.82328]
[1777084804030,30.62,77654.16,5.9,-0.55569,0.00018,28.82349]
[1777084816113,30.63,77654.07,5.9,-0.5557,0.00018,28.82338]
[1777084821149,30.63,77653.95,5.9,-0.55572,0.00018,28.82315]
[1777084826184,30.63,77654.05,5.9,-0.5557,0.00018,28.8234]
[1777084831220,30.63,77654.22,5.9,-0.55567,0.00018,28.82063]
[1777084838269,30.63,77654.04,5.9,-0.5557,0.00018,28.82028]
[1777084844044,30.63,77654.28,5.9,-0.55565,0.00018,28.82083]
[1777084850354,30.64,77650.86,5.9,-0.55625,0.00018,28.8134]
[1777084858410,30.64,77650.88,5.9,-0.55625,0.00018,28.81348]
[1777084863418,30.64,77651.52,5.9,-0.55613,0.00018,28.81489]
[1777084863510,30.64,77651.45,5.9,-0.55614,0.00018,28.81475]
[1777084864422,30.64,77651.45,5.9,-0.55614,0.00018,28.81475]
[1777084864932,30.64,77651.07,5.9,-0.55621,0.00018,28.8139]
[1777084870519,30.64,77652.82,5.9,-0.5559,0.00018,28.81775]
[1777084881596,30.64,77652.93,5.9,-0.55588,0.00018,28.81806]
[1777084886390,30.64,77652.9,5.9,-0.55588,0.00018,28.81801]
[1777084886631,30.64,77652.84,5.9,-0.55589,0.00018,28.81789]
[1777084887382,30.64,77652.84,5.9,-0.55589,0.00018,28.81789]
[1777084887902,30.64,77652.84,5.9,-0.55589,0.00018,28.81788]
[1777084893680,30.64,77651.04,5.9,-0.55621,0.00018,28.81078]
[1777084898715,30.64,77651.19,5.9,-0.55618,0.00018,28.81113]
[1777084903750,30.65,77651.19,5.9,-0.55618,0.00018,28.81116]
[1777084910799,30.65,77651.75,5.9,-0.55608,0.00018,28.81241]
[1777084920869,30.65,77651.48,5.9,-0.55612,0.00018,28.81187]
[1777084925909,30.65,77649.53,5.9,-0.55647,0.00018,28.80761]
[1777084931950,30.65,77649.72,5.9,-0.55643,0.00018,28.80805]
[1777084937993,30.65,77649.41,5.9,-0.55648,0.00018,28.80738]
[1777084943028,30.65,77649.51,5.9,-0.55646,0.00018,28.80762]
[1777084948063,30.65,77649.26,5.9,-0.55651,0.00018,28.80708]
[1777084953098,30.65,77649.27,5.9,-0.55651,0.00018,28.80394]
[1777084960146,30.65,77649.32,5.9,-0.5565,0.00018,28.80407]
[1777084966189,30.66,77649.27,5.9,-0.55651,0.00018,28.80398]
[1777084974095,30.66,77649.3,5.9,-0.5565,0.00018,28.80406]
[1777084980288,30.66,77650.68,5.9,-0.55625,0.00018,28.80713]
[1777084985324,30.66,77649.92,5.9,-0.55638,0.00018,28.80548]
[1777084990359,30.66,77650.34,5.9,-0.55631,0.00018,28.80643]
[1777084997408,30.66,77649.76,5.9,-0.55641,0.00018,28.80518]
[1777085003450,30.66,77650.23,5.9,-0.55632,0.00018,28.80624]
[1777085010499,30.66,77650.01,5.9,-0.55636,0.00018,28.80578]
[1777085019562,30.67,77650.31,5.9,-0.55631,0.00018,28.8033]
[1777085024596,30.67,77650.01,5.9,-0.55636,0.00018,28.80266]
[1777085029631,30.67,77650.17,5.9,-0.55633,0.00018,28.80303]
[1777085034667,30.67,77650.31,5.9,-0.5563,0.00018,28.80335]
[1777085039702,30.67,77650.51,5.9,-0.55627,0.00018,28.8038]
[1777085046751,30.67,77650.93,5.9,-0.55619,0.00018,28.80474]
[1777085051786,30.67,77651.48,5.9,-0.55609,0.00018,28.80596]
[1777085056821,30.67,77651.79,5.9,-0.55604,0.00018,28.80665]
[1777085059939,30.67,77651.79,5.9,-0.55604,0.00018,28.80665]
[1777085059990,30.67,77651.79,5.9,-0.55604,0.00018,28.80666]
[1777085060953,30.67,77651.79,5.9,-0.55604,0.00018,28.80666]
[1777085061027,30.67,77651.79,5.9,-0.55604,0.00018,28.80664]
[1777085066890,30.67,77651.79,5.9,-0.55604,0.00018,28.80666]
[1777085071926,30.67,77652.17,5.9,-0.55598,0.00018,28.80432]
[1777085076961,30.67,77652.29,5.9,-0.55595,0.00018,28.80459]
[1777085078881,30.67,77652.29,5.9,-0.55595,0.00018,28.80459]
[1777085078979,30.67,77652.29,5.9,-0.55595,0.00018,28.8046]
[1777085079944,30.67,77652.29,5.9,-0.55595,0.00018,28.8046]
[1777085080025,30.67,77652.29,5.9,-0.55595,0.00018,28.80458]
[1777085088038,30.67,77651.91,5.9,-0.55602,0.00018,28.80375]
[1777085093292,30.67,77652.36,5.9,-0.55594,0.00018,28.80475]
[1777085096770,30.67,77652.36,5.9,-0.55594,0.00018,28.80475]
[1777085096878,30.67,77652.36,5.9,-0.55594,0.00018,28.80476]
[1777085097771,30.67,77652.36,5.9,-0.55594,0.00018,28.80476]
[1777085098108,30.67,77652.35,5.9,-0.55594,0.00018,28.80472]
[1777085103189,30.67,77652.32,5.9,-0.55595,0.00018,28.80466]
[1777085104018,30.67,77652.32,5.9,-0.55595,0.00018,28.80467]
[1777085105054,30.67,77652.32,5.9,-0.55595,0.00018,28.80467]
[1777085119261,30.67,77652.24,5.9,-0.55596,0.00018,28.80451]
[1777085127603,30.67,77652.24,5.9,-0.55596,0.00018,28.80451]
[1777085128016,30.67,77652.24,5.9,-0.55596,0.00018,28.80451]
[1777085133360,30.67,77650.73,5.9,-0.55623,0.00018,28.79804]
[1777085138394,30.67,77650.52,5.9,-0.55627,0.00018,28.79759]
[1777085146452,30.67,77647.31,5.9,-0.55683,0.00018,28.79052]
[1777085155514,30.67,77646.77,5.9,-0.55693,0.00018,28.78931]
[1777085163571,30.67,77646.71,5.9,-0.55694,0.00018,28.78916]
[1777085169613,30.67,77646.44,5.9,-0.55699,0.00018,28.78855]
[1777085179682,30.67,77646.44,5.9,-0.55699,0.00018,28.78854]
[1777085189753,30.67,77646.36,5.9,-0.55701,0.00018,28.78836]
[1777085201837,30.67,77646.22,5.9,-0.55704,0.00018,28.78487]
[1777085208886,30.67,77644.97,5.9,-0.55726,0.00018,28.78209]
[1777085214953,30.67,77644.98,5.9,-0.55726,0.00018,28.78211]
[1777085220970,30.67,77647.18,5.9,-0.55687,0.00018,28.78705]
[1777085226005,30.68,77646.95,5.9,-0.5569,0.00018,28.7866]
[1777085232068,30.68,77646.99,5.9,-0.55689,0.00018,28.78671]
[1777085238089,30.68,77647.07,5.9,-0.55687,0.00018,28.787]
[1777085244131,30.69,77646.74,5.9,-0.55692,0.00018,28.78634]
[1777085250172,30.69,77646.75,5.9,-0.55691,0.00018,28.78643]
[1777085256215,30.69,77646.73,5.9,-0.55691,0.00018,28.78327]
[1777085261250,30.69,77646.28,5.9,-0.55699,0.00018,28.78233]
[1777085263540,30.69,77646.28,5.9,-0.55699,0.00018,28.78233]
[1777085263636,30.69,77646.28,5.9,-0.55699,0.00018,28.78235]
[1777085264546,30.69,77646.28,5.9,-0.55699,0.00018,28.78235]
[1777085264974,30.69,77646.28,5.9,-0.55699,0.00018,28.78233]
[1777085271319,30.7,77646.28,5.9,-0.55698,0.00018,28.7824]
[1777085276355,30.7,77646.12,5.9,-0.557,0.00018,28.7821]
[1777085281390,30.7,77646.1,5.9,-0.557,0.00018,28.7821]
[1777085286425,30.7,77645.66,5.9,-0.55708,0.00018,28.78117]
[1777085291459,30.7,77645.65,5.9,-0.55707,0.00018,28.7812]
[1777085296495,30.71,77645.63,5.9,-0.55707,0.00018,28.7812]
[1777085304551,30.71,77645.77,5.9,-0.55704,0.00018,28.78158]
[1777085309587,30.71,77645.68,5.9,-0.55705,0.00018,28.78143]
[1777085316635,30.71,77645.51,5.9,-0.55708,0.00018,28.77793]
[1777085321671,30.72,77645.55,5.9,-0.55707,0.00018,28.77807]
[1777085329728,30.72,77645.36,5.9,-0.5571,0.00018,28.77772]
[1777085336777,30.72,77646.12,5.9,-0.55696,0.00018,28.77947]
[1777085343828,30.73,77646.43,5.9,-0.5569,0.00018,28.78022]
[1777085346561,30.73,77646.38,5.9,-0.5569,0.00018,28.78012]
[1777085346677,30.73,77646.38,5.9,-0.5569,0.00018,28.78013]
[1777085347561,30.73,77646.38,5.9,-0.5569,0.00018,28.78013]
[1777085347994,30.73,77646.37,5.9,-0.55691,0.00018,28.78009]
[1777085354906,30.73,77644.99,5.9,-0.55715,0.00018,28.7771]
[1777085361049,30.73,77645.26,5.9,-0.5571,0.00018,28.77771]
[1777085372025,30.73,77645.42,5.9,-0.55706,0.00018,28.77501]
[1777085379074,30.74,77645.38,5.9,-0.55706,0.00018,28.77499]
[1777085384108,30.74,77650.35,5.9,-0.55618,0.00018,28.78597]
[1777085389144,30.74,77649.61,5.9,-0.55631,0.00018,28.78441]
[1777085394179,30.74,77649.37,5.9,-0.55634,0.00018,28.78394]
[1777085399214,30.75,77649.65,5.9,-0.55629,0.00018,28.78461]
[1777085406263,30.75,77649.95,5.9,-0.55623,0.00018,28.78534]
[1777085415326,30.75,77649.9,5.9,-0.55623,0.00018,28.78533]
[1777085423777,30.75,77649.86,5.9,-0.55624,0.00018,28.78525]
[1777085423878,30.76,77649.86,5.9,-0.55623,0.00018,28.78533]
[1777085424811,30.76,77649.86,5.9,-0.55623,0.00018,28.78533]
[1777085425315,30.76,77649.86,5.9,-0.55623,0.00018,28.78531]
[1777085436475,30.76,77649.86,5.9,-0.55623,0.00018,28.78224]
[1777085442517,30.77,77649.89,5.9,-0.55621,0.00018,28.78237]
[1777085450574,30.77,77649.32,5.9,-0.55631,0.00018,28.7812]
[1777085455610,30.77,77649.93,5.9,-0.55619,0.00018,28.78259]
[1777085463666,30.77,77649.97,5.9,-0.55618,0.00018,28.78275]
[1777085468701,30.78,77649.97,5.9,-0.55618,0.00018,28.7828]
[1777085475116,30.78,77649.97,5.9,-0.55618,0.00018,28.7828]
[1777085475230,30.78,77649.97,5.9,-0.55617,0.00018,28.78286]
[1777085476151,30.78,77649.97,5.9,-0.55617,0.00018,28.78286]
[1777085476565,30.78,77649.97,5.9,-0.55617,0.00018,28.78285]
[1777085482799,30.78,77649.97,5.9,-0.55617,0.00018,28.7829]
[1777085484042,30.78,77649.97,5.9,-0.55617,0.00018,28.7829]
[1777085484155,30.78,77650.01,5.9,-0.55616,0.00018,28.783]
[1777085488163,30.78,77650.01,5.9,-0.55616,0.00018,28.78298]
[1777085488264,30.78,77650.01,5.9,-0.55617,0.00018,28.7829]
[1777085493877,30.78,77649.92,5.9,-0.55618,0.00018,28.77958]
[1777085498911,30.78,77649.0,5.9,-0.55634,0.00018,28.77762]
[1777085504953,30.78,77648.7,5.9,-0.55639,0.00018,28.77701]
[1777085509989,30.79,77650.22,5.9,-0.55612,0.00018,28.78037]
[1777085515024,30.79,77650.15,5.9,-0.55613,0.00018,28.78026]
[1777085520059,30.79,77649.96,5.9,-0.55616,0.00018,28.77989]
[1777085528118,30.79,77649.93,5.9,-0.55615,0.00018,28.77989]
[1777085533153,30.8,77649.91,5.9,-0.55615,0.00018,28.77989]
[1777085539195,30.8,77650.08,5.9,-0.55612,0.00018,28.78032]
[1777085545237,30.8,77650.74,5.9,-0.556,0.00018,28.78181]
[1777085550272,30.8,77650.91,5.9,-0.55596,0.00018,28.78222]
[1777085551194,30.8,77650.91,5.9,-0.55596,0.00018,28.78222]
[1777085551279,30.8,77651.15,5.9,-0.55593,0.00018,28.77957]
[1777085552333,30.8,77651.15,5.9,-0.55593,0.00018,28.77957]
[1777085552543,30.8,77651.15,5.9,-0.55593,0.00018,28.77957]
[1777085559335,30.79,77651.04,5.9,-0.55597,0.00018,28.77913]
[1777085564369,30.79,77652.28,5.9,-0.55576,0.00018,28.7817]
[1777085569405,30.78,77651.93,5.9,-0.55583,0.00018,28.78082]
[1777085576777,30.78,77651.93,5.9,-0.55583,0.00018,28.78082]
[1777085577461,30.77,77651.84,5.9,-0.55587,0.00018,28.78043]
[1777085582497,30.77,77651.03,5.9,-0.55601,0.00018,28.77867]
[1777085587532,30.77,77651.14,5.9,-0.55599,0.00018,28.77891]
[1777085592567,30.77,77650.83,5.9,-0.55605,0.00018,28.77823]
[1777085602638,30.77,77650.83,5.9,-0.55605,0.00018,28.77822]
[1777085607672,30.77,77650.38,5.9,-0.55613,0.00018,28.77724]
[1777085612708,30.77,77651.25,5.9,-0.55598,0.00018,28.77595]
[1777085617743,30.77,77651.41,5.9,-0.55595,0.00018,28.7763]
[1777085629827,30.77,77651.1,5.9,-0.55601,0.00018,28.77563]
[1777085634861,30.77,77651.13,5.9,-0.556,0.00018,28.77569]
[1777085639896,30.77,77651.7,5.9,-0.5559,0.00018,28.77693]
[1777085644931,30.77,77653.82,5.9,-0.55553,0.00018,28.78154]
[1777085650973,30.77,77652.77,5.9,-0.55571,0.00018,28.77927]
[1777085657017,30.77,77652.81,5.9,-0.5557,0.00018,28.77936]
[1777085661098,30.77,77653.22,5.9,-0.55563,0.00018,28.78026]
[1777085661199,30.77,77653.11,5.9,-0.55565,0.00018,28.78002]
[1777085667088,30.77,77658.06,5.9,-0.55479,0.00018,28.79053]
[1777085669198,30.77,77658.06,5.9,-0.55479,0.00018,28.79053]
[1777085670372,30.77,77658.06,5.9,-0.5548,0.00018,28.79049]
[1777085677158,30.76,77656.35,5.9,-0.55512,0.00018,28.78344]
[1777085678238,30.76,77656.35,5.9,-0.55512,0.00018,28.78344]
[1777085678339,30.76,77655.31,5.9,-0.55531,0.00018,28.78117]
[1777085684208,30.76,77654.16,5.9,-0.55551,0.00018,28.7787]
[1777085689242,30.76,77654.17,5.9,-0.55551,0.00018,28.77873]
[1777085695047,30.76,77654.17,5.9,-0.55551,0.00018,28.77873]
[1777085701327,30.76,77654.49,5.9,-0.55545,0.00018,28.7795]
[1777085706362,30.76,77654.93,5.9,-0.55536,0.00018,28.7805]
[1777085711397,30.76,77654.52,5.9,-0.55543,0.00018,28.77967]
[1777085716432,30.77,77654.37,5.9,-0.55545,0.00018,28.77939]
[1777085723481,30.77,77654.34,5.9,-0.55545,0.00018,28.77938]
[1777085728516,30.77,77653.49,5.9,-0.5556,0.00018,28.77758]
[1777085733551,30.77,77653.11,5.9,-0.55567,0.00018,28.77359]
[1777085740600,30.77,77653.11,5.9,-0.55567,0.00018,28.77363]
[1777085747509,30.77,77653.11,5.9,-0.55567,0.00018,28.77363]
[1777085752837,30.77,77648.55,5.9,-0.55647,0.00018,28.76372]
[1777085758726,30.77,77648.97,5.9,-0.55639,0.00018,28.76463]
[1777085764769,30.77,77648.89,5.9,-0.55641,0.00018,28.76446]
[1777085765615,30.77,77648.89,5.9,-0.55641,0.00018,28.76446]
[1777085766616,30.77,77648.89,5.9,-0.55641,0.00018,28.76446]
[1777085771818,30.77,77650.67,5.9,-0.55609,0.00018,28.76834]
[1777085777865,30.77,77650.13,5.9,-0.55619,0.00018,28.76717]
[1777085782900,30.78,77653.28,5.9,-0.55563,0.00018,28.77404]
[1777085787333,30.78,77653.28,5.9,-0.55563,0.00018,28.77404]
[1777085787934,30.78,77654.39,5.9,-0.55544,0.00018,28.77644]
[1777085793976,30.77,77656.43,5.9,-0.55509,0.00018,28.77756]
[1777085799012,30.77,77656.89,5.9,-0.55502,0.00018,28.77847]
[1777085808074,30.76,77656.89,5.9,-0.55503,0.00018,28.77832]
[1777085815124,30.75,77656.27,5.9,-0.55516,0.00018,28.77687]
[1777085820159,30.75,77656.35,5.9,-0.55515,0.00018,28.77696]
[1777085825194,30.75,77656.2,5.9,-0.55518,0.00018,28.77656]
[1777085833250,30.74,77655.82,5.9,-0.55526,0.00018,28.77561]
[1777085838285,30.74,77655.94,5.9,-0.55525,0.00018,28.77578]
[1777085849362,30.73,77656.16,5.9,-0.55523,0.00018,28.77608]
[1777085854397,30.73,77656.58,5.9,-0.55517,0.00018,28.77372]
[1777085860438,30.72,77656.69,5.9,-0.55516,0.00018,28.77386]
[1777085865473,30.72,77656.53,5.9,-0.5552,0.00018,28.77344]
[1777085866853,30.72,77656.53,5.9,-0.5552,0.00018,28.77344]
[1777085867955,30.72,77656.64,5.9,-0.55518,0.00018,28.77364]
[1777085874536,30.71,77656.56,5.9,-0.55521,0.00018,28.77336]
[1777085881586,30.71,77656.46,5.9,-0.55523,0.00018,28.77304]
[1777085886621,30.7,77656.77,5.9,-0.55519,0.00018,28.77363]
[1777085893778,30.7,77656.72,5.9,-0.5552,0.00018,28.77346]
[1777085893790,30.7,77656.22,5.9,-0.55529,0.00018,28.77233]
[1777085899712,30.7,77653.17,5.9,-0.55583,0.00018,28.76576]
[1777085904747,30.7,77652.99,5.9,-0.55586,0.00018,28.76543]
[1777085909783,30.71,77651.65,5.9,-0.55609,0.00018,28.76257]
[1777085915825,30.71,77650.97,5.9,-0.55621,0.00018,28.75796]
[1777085923833,30.71,77651.59,5.9,-0.5561,0.00018,28.75933]
[1777085930932,30.72,77650.89,5.9,-0.5562,0.00018,28.75797]
[1777085934960,30.72,77645.44,5.9,-0.55716,0.00018,28.746]
[1777085939994,30.72,77645.52,5.9,-0.55715,0.00018,28.7462]
[1777085940709,30.72,77645.52,5.9,-0.55715,0.00018,28.7462]
[1777085941002,30.72,77644.46,5.9,-0.55733,0.00018,28.74388]
[1777085943016,30.72,77638.68,5.9,-0.55835,0.00018,28.73098]
[1777085947832,30.72,77634.29,5.9,-0.55911,0.00018,28.72109]
[1777085953086,30.73,77633.48,5.9,-0.55925,0.00018,28.71933]
[1777085959127,30.73,77632.46,5.9,-0.55942,0.00018,28.71708]
[1777085965171,30.74,77631.5,5.9,-0.55958,0.00018,28.71496]
[1777085970205,30.74,77631.5,5.9,-0.55958,0.00018,28.71501]
[1777085975240,30.74,77631.36,5.9,-0.55961,0.00018,28.71155]
[1777085980275,30.74,77631.38,5.9,-0.5596,0.00018,28.71164]
[1777085985310,30.74,77631.69,5.9,-0.55954,0.00018,28.7124]
[1777085990345,30.74,77631.81,5.9,-0.55951,0.00018,28.71271]
[1777085992361,30.75,77637.48,5.9,-0.55851,0.00018,28.72563]
[1777085997397,30.75,77640.48,5.9,-0.55798,0.00018,28.73245]
[1777086000454,30.75,77640.94,5.9,-0.55789,0.00018,28.73351]
[1777086000619,30.75,77640.94,5.9,-0.55789,0.00018,28.73351]
[1777086000677,30.75,77640.94,5.9,-0.55789,0.00018,28.73351]
[1777086000920,30.75,77640.88,5.9,-0.5579,0.00018,28.73339]
[1777086002589,30.75,77650.58,5.9,-0.55619,0.00018,28.75488]
[1777086008507,30.75,77651.1,5.9,-0.55609,0.00018,28.75607]
[1777086013509,30.76,77644.53,5.9,-0.55724,0.00018,28.74175]
[1777086018544,30.76,77644.36,5.9,-0.55726,0.00018,28.74145]
[1777086019773,30.76,77644.36,5.9,-0.55726,0.00018,28.74145]
[1777086019924,30.76,77644.36,5.9,-0.55726,0.00018,28.74145]
[1777086022679,30.76,77644.53,5.9,-0.55723,0.00018,28.74184]
[1777086022778,30.76,77644.53,5.9,-0.55723,0.00018,28.74186]
[1777086024796,30.76,77644.63,5.9,-0.55721,0.00018,28.7421]
[1777086024821,30.77,77644.02,5.9,-0.55731,0.00018,28.74077]
[1777086030629,30.77,77644.25,5.9,-0.55727,0.00018,28.74131]
[1777086035833,30.77,77643.93,5.9,-0.55733,0.00018,28.73743]
[1777086036030,30.77,77643.82,5.9,-0.55735,0.00018,28.73719]
[1777086037677,30.77,77636.99,5.9,-0.55855,0.00018,28.72194]
[1777086043720,30.77,77636.39,5.9,-0.55865,0.00018,28.72069]
[1777086048754,30.78,77635.31,5.9,-0.55883,0.00018,28.71833]
[1777086053791,30.78,77634.5,5.9,-0.55896,0.00018,28.71657]
[1777086058826,30.78,77634.16,5.9,-0.55902,0.00018,28.71588]
[1777086061150,30.78,77634.16,5.9,-0.55902,0.00018,28.71588]
[1777086061252,30.79,77634.17,5.9,-0.55901,0.00018,28.71595]
[1777086070764,30.79,77638.51,5.9,-0.55824,0.00018,28.72581]
[1777086071774,30.79,77638.51,5.9,-0.55824,0.00018,28.72588]
[1777086077960,30.79,77639.44,5.9,-0.55807,0.00018,28.72803]
[1777086082995,30.8,77638.56,5.9,-0.55821,0.00018,28.72613]
[1777086088030,30.8,77636.97,5.9,-0.55849,0.00018,28.72262]
[1777086094072,30.8,77636.59,5.9,-0.55855,0.00018,28.71864]
[1777086096682,30.8,77636.56,5.9,-0.55856,0.00018,28.71859]
[1777086097093,30.81,77636.07,5.9,-0.55864,0.00018,28.71752]
[1777086102128,30.81,77635.91,5.9,-0.55866,0.00018,28.71725]
[1777086112197,30.82,77635.91,5.9,-0.55864,0.00018,28.71744]
[1777086115584,30.82,77635.97,5.9,-0.55863,0.00018,28.7176]
[1777086116593,30.82,77635.86,5.9,-0.55865,0.00018,28.71737]
[1777086126296,30.83,77635.81,5.9,-0.55864,0.00018,28.71746]
[1777086132338,30.83,77635.86,5.9,-0.55862,0.00018,28.71769]
[1777086134009,30.83,77635.86,5.9,-0.55862,0.00018,28.71769]
[1777086134064,30.83,77635.86,5.9,-0.55862,0.00018,28.71771]
[1777086139386,30.84,77637.24,5.9,-0.55837,0.00018,28.72091]
[1777086145429,30.84,77637.1,5.9,-0.55838,0.00018,28.72068]
[1777086150463,30.84,77637.39,5.9,-0.55832,0.00018,28.7214]
[1777086155498,30.85,77637.45,5.9,-0.55831,0.00018,28.71842]
[1777086168589,30.85,77637.77,5.9,-0.55824,0.00018,28.71932]
[1777086174227,30.86,77637.88,5.9,-0.55822,0.00018,28.71963]
[1777086174338,30.86,77637.88,5.9,-0.55822,0.00018,28.71963]
[1777086175251,30.86,77637.88,5.9,-0.55821,0.00018,28.71965]
[1777086175353,30.86,77637.81,5.9,-0.55823,0.00018,28.71948]
[1777086180675,30.86,77638.01,5.9,-0.55818,0.00018,28.72003]
[1777086181751,30.86,77638.01,5.9,-0.55818,0.00018,28.72003]
[1777086181986,30.86,77638.01,5.9,-0.55818,0.00018,28.72003]
[1777086182086,30.86,77637.91,5.9,-0.5582,0.00018,28.71982]
[1777086182689,30.86,77643.91,5.9,-0.55714,0.00018,28.73318]
[1777086187724,30.86,77646.81,5.9,-0.55663,0.00018,28.73963]
[1777086194372,30.87,77647.2,5.9,-0.55656,0.00018,28.74051]
[1777086199808,30.87,77646.86,5.9,-0.5566,0.00018,28.73989]
[1777086205850,30.87,77646.41,5.9,-0.55668,0.00018,28.73896]
[1777086210884,30.88,77647.54,5.9,-0.55647,0.00018,28.74149]
[1777086215920,30.88,77647.61,5.9,-0.55646,0.00018,28.73851]
[1777086220955,30.88,77646.76,5.9,-0.55661,0.00018,28.7367]
[1777086223996,30.88,77647.67,5.9,-0.55645,0.00018,28.7387]
[1777086224104,30.88,77647.7,5.9,-0.55644,0.00018,28.73878]
[1777086225368,30.88,77647.7,5.9,-0.55644,0.00018,28.73878]
[1777086231025,30.87,77648.17,5.9,-0.55637,0.00018,28.73964]
[1777086236059,30.87,77648.56,5.9,-0.55632,0.00018,28.74039]
[1777086242101,30.86,77648.8,5.9,-0.55628,0.00018,28.7408]
[1777086244116,30.86,77654.74,5.9,-0.55524,0.00018,28.75362]
[1777086249151,30.86,77655.31,5.9,-0.55515,0.00018,28.75473]
[1777086255193,30.85,77655.26,5.9,-0.55518,0.00018,28.75449]
[1777086260227,30.85,77652.98,5.9,-0.55559,0.00018,28.74947]
[1777086265358,30.84,77652.57,5.9,-0.55567,0.00018,28.74851]
[1777086265368,30.84,77652.57,5.9,-0.55567,0.00018,28.74851]
[1777086266655,30.84,77652.85,5.9,-0.55562,0.00018,28.74907]
[1777086272383,30.84,77653.01,5.9,-0.5556,0.00018,28.74934]
[1777086273560,30.83,77653.01,5.9,-0.55562,0.00018,28.74609]
[1777086279380,30.83,77653.07,5.9,-0.55562,0.00018,28.74608]
[1777086284415,30.82,77655.45,5.9,-0.55521,0.00018,28.75112]
[1777086289450,30.82,77659.15,5.9,-0.55457,0.00018,28.75894]
[1777086291692,30.82,77659.45,5.9,-0.55452,0.00018,28.75953]
[1777086292664,30.82,77661.67,5.9,-0.55413,0.00018,28.76422]
[1777086298513,30.81,77666.46,5.9,-0.5533,0.00018,28.77415]
[1777086303548,30.8,77667.45,5.9,-0.55314,0.00018,28.7761]
[1777086308583,30.8,77667.42,5.9,-0.55315,0.00018,28.77593]
[1777086313617,30.79,77667.49,5.9,-0.55315,0.00018,28.77597]
[1777086317563,30.79,77667.72,5.9,-0.55311,0.00018,28.77642]
[1777086318631,30.79,77667.72,5.9,-0.55312,0.00018,28.77636]
[1777086320932,30.79,77668.21,5.9,-0.55304,0.00018,28.77734]
[1777086329729,30.78,77668.98,5.9,-0.55292,0.00018,28.77874]
[1777086337787,30.77,77669.44,5.9,-0.55286,0.00018,28.77636]
[1777086344835,30.76,77669.28,5.9,-0.55291,0.00018,28.7759]
[1777086349869,30.76,77669.88,5.9,-0.55281,0.00018,28.77706]
[1777086354904,30.75,77670.16,5.9,-0.55277,0.00018,28.77755]
[1777086361126,30.75,77670.48,5.9,-0.55272,0.00018,28.77815]
[1777086361640,30.75,77670.48,5.9,-0.55272,0.00018,28.77812]
[1777086362158,30.75,77670.48,5.9,-0.55272,0.00018,28.77812]
[1777086362171,30.75,77670.48,5.9,-0.55272,0.00018,28.77812]
[1777086362356,30.75,77670.48,5.9,-0.55272,0.00018,28.77812]
[1777086362374,30.75,77670.48,5.9,-0.55272,0.00018,28.77812]
[1777086362510,30.75,77670.48,5.9,-0.55272,0.00018,28.77812]
[1777086362487,30.75,77687.31,5.9,-0.54975,0.00018,28.81223]
[1777086362965,30.75,77699.84,5.9,-0.54753,0.00018,28.8366]
[1777086363917,30.75,77699.84,5.9,-0.54753,0.00018,28.8366]
[1777086363970,30.75,77695.8,5.9,-0.54824,0.00018,28.82888]
[1777086367729,30.75,77692.39,5.9,-0.54884,0.00018,28.82231]
[1777086372436,30.76,77692.71,5.9,-0.54878,0.00018,28.823]
[1777086372536,30.76,77692.4,5.9,-0.54883,0.00018,28.82242]
[1777086378132,30.76,77692.25,5.9,-0.54885,0.00018,28.82221]
[1777086384113,30.77,77686.9,5.9,-0.54978,0.00018,28.81178]
[1777086389148,30.77,77687.15,5.9,-0.54973,0.00018,28.81233]
[1777086394183,30.77,77683.97,5.9,-0.55029,0.00018,28.80288]
[1777086397082,30.78,77680.12,5.9,-0.55097,0.00018,28.79518]
[1777086405262,30.78,77679.31,5.9,-0.5511,0.00018,28.79368]
[1777086410295,30.79,77674.92,5.9,-0.55187,0.00018,28.78482]
[1777086415330,30.79,77672.16,5.9,-0.55235,0.00018,28.77924]
[1777086420366,30.79,77675.74,5.9,-0.55171,0.00018,28.78665]
[1777086422380,30.8,77682.74,5.9,-0.55047,0.00018,28.80081]
[1777086427415,30.8,77681.75,5.9,-0.55064,0.00018,28.79891]
[1777086432449,30.8,77681.81,5.9,-0.55062,0.00018,28.7991]
[1777086437484,30.81,77677.3,5.9,-0.55141,0.00018,28.79006]
[1777086442520,30.81,77675.27,5.9,-0.55176,0.00018,28.78601]
[1777086447556,30.81,77674.61,5.9,-0.55187,0.00018,28.78467]
[1777086452591,30.81,77674.65,5.9,-0.55187,0.00018,28.78155]
[1777086457626,30.81,77674.7,5.9,-0.55187,0.00018,28.78164]
[1777086462661,30.81,77674.73,5.9,-0.55186,0.00018,28.78168]
[1777086468703,30.81,77673.78,5.9,-0.55203,0.00018,28.7797]
[1777086474745,30.81,77674.57,5.9,-0.5519,0.00018,28.78129]
[1777086479781,30.8,77674.47,5.9,-0.55192,0.00018,28.78107]
[1777086484816,30.8,77675.31,5.9,-0.55177,0.00018,28.78277]
[1777086489853,30.8,77675.18,5.9,-0.5518,0.00018,28.78248]
[1777086494887,30.8,77674.73,5.9,-0.55188,0.00018,28.78153]
[1777086498936,30.8,77674.42,5.9,-0.55193,0.00018,28.78089]
[1777086499153,30.8,77674.42,5.9,-0.55193,0.00018,28.78089]
[1777086499923,30.8,77655.97,5.9,-0.55519,0.00018,28.74215]
[1777086500930,30.8,77656.57,5.9,-0.55509,0.00018,28.74341]
[1777086501953,30.8,77656.57,5.9,-0.55509,0.00018,28.74341]
[1777086507979,30.79,77655.6,5.9,-0.55528,0.00018,28.74114]
[1777086509563,30.79,77655.6,5.9,-0.55528,0.00018,28.74114]
[1777086509600,30.79,77655.6,5.9,-0.55528,0.00018,28.74114]
[1777086509664,30.79,77655.6,5.9,-0.55528,0.00018,28.74111]
[1777086518049,30.79,77652.45,5.9,-0.55584,0.00018,28.73118]
[1777086524094,30.79,77652.92,5.9,-0.55575,0.00018,28.73224]
[1777086529128,30.8,77652.09,5.9,-0.55589,0.00018,28.73047]
[1777086534164,30.8,77651.98,5.9,-0.55591,0.00018,28.73026]
[1777086539199,30.8,77651.98,5.9,-0.55591,0.00018,28.73029]
[1777086544233,30.8,77651.76,5.9,-0.55594,0.00018,28.72983]
[1777086550670,30.8,77651.74,5.9,-0.55595,0.00018,28.72979]
[1777086550791,30.8,77651.63,5.9,-0.55596,0.00018,28.72956]
[1777086550896,30.8,77651.63,5.9,-0.55596,0.00018,28.72956]
[1777086556174,30.8,77651.63,5.9,-0.55597,0.00018,28.72949]
[1777086556318,30.8,77650.42,5.9,-0.55619,0.00018,28.72683]
[1777086561353,30.79,77646.61,5.9,-0.55686,0.00018,28.71847]
[1777086563367,30.79,77646.74,5.9,-0.55684,0.00018,28.71875]
[1777086566388,30.79,77646.26,5.9,-0.55692,0.00018,28.71768]
[1777086568805,30.79,77646.26,5.9,-0.55692,0.00018,28.71767]
[1777086568819,30.79,77646.26,5.9,-0.55692,0.00018,28.71767]
[1777086569408,30.79,77644.83,5.9,-0.55718,0.00018,28.71451]
[1777086570201,30.79,77644.83,5.9,-0.55718,0.00018,28.71451]
[1777086570416,30.79,77640.0,5.9,-0.55803,0.00018,28.70377]
[1777086576458,30.8,77639.41,5.9,-0.55813,0.00018,28.69932]
[1777086577465,30.8,77634.2,5.9,-0.55905,0.00018,28.68757]
[1777086577942,30.8,77634.2,5.9,-0.55905,0.00018,28.68757]
[1777086578474,30.8,77631.15,5.9,-0.55958,0.00018,28.68062]
[1777086583509,30.8,77630.31,5.9,-0.55973,0.00018,28.67875]
[1777086584965,30.8,77630.1,5.9,-0.55976,0.00018,28.67828]
[1777086590557,30.8,77629.58,5.9,-0.55985,0.00018,28.67714]
[1777086595592,30.8,77628.53,5.9,-0.56003,0.00018,28.67477]
[1777086600628,30.81,77628.95,5.9,-0.55995,0.00018,28.67577]
[1777086605663,30.81,77625.9,5.9,-0.56049,0.00018,28.66875]
[1777086610698,30.81,77620.36,5.9,-0.56146,0.00018,28.65584]
[1777086615733,30.81,77619.39,5.9,-0.56163,0.00018,28.65357]
[1777086620768,30.81,77617.32,5.9,-0.562,0.00018,28.6487]
[1777086626810,30.81,77617.09,5.9,-0.56203,0.00018,28.64819]
[1777086631845,30.81,77613.43,5.9,-0.56268,0.00018,28.63632]
[1777086636881,30.81,77612.79,5.9,-0.56279,0.00018,28.63484]
[1777086641919,30.81,77612.91,5.9,-0.56277,0.00018,28.63515]
[1777086648104,30.81,77615.28,5.9,-0.56235,0.00018,28.64083]
[1777086654001,30.82,77613.75,5.9,-0.56261,0.00018,28.63722]
[1777086660042,30.82,77613.34,5.9,-0.56268,0.00018,28.63627]
[1777086661489,30.82,77613.34,5.9,-0.56268,0.00018,28.63627]
[1777086662556,30.82,77613.08,5.9,-0.56273,0.00018,28.63565]
[1777086668098,30.82,77613.51,5.9,-0.56265,0.00018,28.63671]
[1777086673137,30.82,77613.58,5.9,-0.56264,0.00018,28.6369]
[1777086678172,30.82,77614.79,5.9,-0.56242,0.00018,28.6398]
[1777086683207,30.82,77614.87,5.9,-0.56241,0.00018,28.64]
[1777086688888,30.82,77615.05,5.9,-0.56238,0.00018,28.64043]
[1777086689925,30.82,77615.11,5.9,-0.56236,0.00018,28.64058]
[1777086696302,30.82,77615.14,5.9,-0.56237,0.00018,28.63747]
[1777086700329,30.82,77620.18,5.9,-0.56148,0.00018,28.64938]
[1777086705365,30.82,77620.75,5.9,-0.56138,0.00018,28.65073]
[1777086709018,30.82,77621.11,5.9,-0.56131,0.00018,28.65158]
[1777086710053,30.82,77621.26,5.9,-0.56129,0.00018,28.65194]
[1777086716442,30.82,77621.46,5.9,-0.56125,0.00018,28.65243]
[1777086721477,30.82,77619.82,5.9,-0.56154,0.00018,28.6486]
[1777086726512,30.82,77619.12,5.9,-0.56166,0.00018,28.64696]
[1777086732555,30.82,77616.7,5.9,-0.56208,0.00018,28.64125]
[1777086737589,30.82,77616.91,5.9,-0.56205,0.00018,28.64175]
[1777086748666,30.82,77616.5,5.9,-0.56212,0.00018,28.64078]
[1777086755716,30.82,77616.4,5.9,-0.56214,0.00018,28.63735]
[1777086760750,30.82,77616.45,5.9,-0.56213,0.00018,28.63748]
[1777086765786,30.82,77616.39,5.9,-0.56214,0.00018,28.63734]
[1777086771828,30.82,77616.13,5.9,-0.56219,0.00018,28.63673]
[1777086776838,30.83,77616.33,5.9,-0.56215,0.00018,28.63721]
[1777086781898,30.83,77616.38,5.9,-0.56214,0.00018,28.63734]
[1777086786933,30.83,77616.4,5.9,-0.56214,0.00018,28.6374]
[1777086792975,30.83,77616.37,5.9,-0.56214,0.00018,28.63734]
[1777086799017,30.83,77616.37,5.9,-0.56214,0.00018,28.63735]
[1777086804051,30.83,77616.22,5.9,-0.56217,0.00018,28.637]
[1777086809088,30.83,77616.17,5.9,-0.56218,0.00018,28.63689]
[1777086816136,30.83,77614.41,5.9,-0.56249,0.00018,28.62954]
[1777086821171,30.83,77614.24,5.9,-0.56252,0.00018,28.62915]
[1777086822234,30.83,77614.24,5.9,-0.56252,0.00018,28.62915]
[1777086823066,30.83,77614.23,5.9,-0.56252,0.00018,28.62913]
[1777086823242,30.83,77614.23,5.9,-0.56252,0.00018,28.62913]
[1777086829227,30.83,77613.67,5.9,-0.56262,0.00018,28.62781]
[1777086830339,30.83,77613.67,5.9,-0.56262,0.00018,28.62781]
[1777086833140,30.83,77613.77,5.9,-0.5626,0.00018,28.62806]
[1777086834907,30.83,77596.99,5.9,-0.56555,0.00018,28.5873]
[1777086835277,30.83,77594.49,5.9,-0.56599,0.00018,28.58111]
[1777086840312,30.83,77593.77,5.9,-0.56611,0.00018,28.57939]
[1777086842088,30.83,77593.77,5.9,-0.56611,0.00018,28.57939]
[1777086847361,30.84,77597.23,5.9,-0.56549,0.00018,28.5881]
[1777086852397,30.84,77597.3,5.9,-0.56547,0.00018,28.58835]
[1777086853534,30.84,77597.3,5.9,-0.56547,0.00018,28.58835]
[1777086854554,30.84,77597.28,5.9,-0.56548,0.00018,28.58831]
[1777086860453,30.84,77598.28,5.9,-0.56529,0.00018,28.59088]
[1777086865427,30.85,77597.92,5.9,-0.56535,0.00018,28.59005]
[1777086870522,30.85,77598.79,5.9,-0.56519,0.00018,28.59226]
[1777086877575,30.85,77605.79,5.9,-0.56397,0.00018,28.60622]
[1777086882948,30.85,77605.67,5.9,-0.56398,0.00018,28.60595]
[1777086883957,30.85,77605.83,5.9,-0.56396,0.00018,28.60635]
[1777086889659,30.85,77606.12,5.9,-0.5639,0.00018,28.60708]
[1777086894694,30.85,77606.1,5.9,-0.5639,0.00018,28.60705]
[1777086899730,30.85,77606.17,5.9,-0.56389,0.00018,28.60724]
[1777086904765,30.85,77606.99,5.9,-0.56375,0.00018,28.60924]
[1777086909800,30.85,77606.59,5.9,-0.56381,0.00018,28.60828]
[1777086919870,30.85,77606.19,5.9,-0.56388,0.00018,28.60733]
[1777086925912,30.85,77606.06,5.9,-0.5639,0.00018,28.60703]
[1777086930947,30.86,77606.42,5.9,-0.56384,0.00018,28.60792]
[1777086935982,30.86,77606.29,5.9,-0.56387,0.00018,28.60441]
[1777086942027,30.86,77606.15,5.9,-0.56389,0.00018,28.60408]
[1777086947062,30.86,77605.64,5.9,-0.56398,0.00018,28.60286]
[1777086952097,30.86,77605.71,5.9,-0.56397,0.00018,28.60304]
[1777086957132,30.86,77605.69,5.9,-0.56397,0.00018,28.603]
[1777086962167,30.86,77597.32,5.9,-0.56544,0.00018,28.58253]
[1777086968209,30.86,77596.91,5.9,-0.56551,0.00018,28.58158]
[1777086973243,30.86,77597.07,5.9,-0.56548,0.00018,28.58202]
[1777086981299,30.86,77596.85,5.9,-0.56551,0.00018,28.58152]
[1777086986335,30.86,77597.13,5.9,-0.56546,0.00018,28.58224]
[1777086992377,30.86,77597.1,5.9,-0.56547,0.00018,28.57899]
[1777086998421,30.87,77597.33,5.9,-0.56543,0.00018,28.57958]
[1777087005470,30.87,77596.77,5.9,-0.56552,0.00018,28.57823]
[1777087009498,30.87,77602.97,5.9,-0.56444,0.00018,28.59346]
[1777087014534,30.87,77602.12,5.9,-0.56458,0.00018,28.59138]
[1777087021584,30.87,77601.88,5.9,-0.56463,0.00018,28.59079]
[1777087028633,30.87,77601.79,5.9,-0.56464,0.00018,28.59058]
[1777087034306,30.87,77599.67,5.9,-0.56501,0.00018,28.58539]
[1777087039710,30.87,77599.39,5.9,-0.56506,0.00018,28.58473]
[1777087044745,30.87,77599.22,5.9,-0.56509,0.00018,28.58433]
[1777087049780,30.87,77599.59,5.9,-0.56502,0.00018,28.58526]
[1777087055821,30.87,77600.24,5.9,-0.56491,0.00018,28.58367]
[1777087060858,30.87,77599.51,5.9,-0.56504,0.00018,28.5819]
[1777087068914,30.87,77599.32,5.9,-0.56507,0.00018,28.58147]
[1777087073949,30.87,77599.35,5.9,-0.56507,0.00018,28.58156]
[1777087082005,30.87,77599.61,5.9,-0.56502,0.00018,28.58222]
[1777087087040,30.87,77603.96,5.9,-0.56425,0.00018,28.59287]
[1777087094089,30.87,77603.69,5.9,-0.5643,0.00018,28.5922]
[1777087100130,30.87,77603.99,5.9,-0.56425,0.00018,28.59293]
[1777087105166,30.87,77603.82,5.9,-0.56428,0.00018,28.59252]
[1777087110200,30.87,77604.1,5.9,-0.56423,0.00018,28.5932]
[1777087115236,30.87,77604.06,5.9,-0.56424,0.00018,28.5899]
[1777087120271,30.87,77604.27,5.9,-0.56421,0.00018,28.59041]
[1777087122241,30.87,77604.27,5.9,-0.56421,0.00018,28.59041]
[1777087123259,30.87,77604.07,5.9,-0.56424,0.00018,28.58992]
[1777087128337,30.87,77607.14,5.9,-0.5637,0.00018,28.59736]
[1777087133372,30.87,77608.35,5.9,-0.56349,0.00018,28.60027]
[1777087138581,30.87,77608.3,5.9,-0.5635,0.00018,28.60014]
[1777087139587,30.87,77608.3,5.9,-0.5635,0.00018,28.60014]
[1777087145456,30.87,77608.88,5.9,-0.5634,0.00018,28.60153]
[1777087152505,30.87,77609.23,5.9,-0.56334,0.00018,28.60236]
[1777087156519,30.87,77609.23,5.9,-0.56334,0.00018,28.60235]
[1777087157557,30.87,77609.24,5.9,-0.56334,0.00018,28.60238]
[1777087163045,30.87,77609.3,5.9,-0.56333,0.00018,28.60251]
[1777087164412,30.87,77609.3,5.9,-0.56333,0.00018,28.60251]
[1777087165459,30.87,77609.3,5.9,-0.56333,0.00018,28.60251]
[1777087171435,30.87,77609.72,5.9,-0.56325,0.00018,28.60351]
[1777087172456,30.87,77609.72,5.9,-0.56326,0.00018,28.60031]
[1777087177711,30.87,77611.28,5.9,-0.56299,0.00018,28.60404]
[1777087182749,30.87,77611.18,5.9,-0.56301,0.00018,28.60379]
[1777087187785,30.87,77617.37,5.9,-0.56192,0.00018,28.61849]
[1777087192820,30.87,77620.9,5.9,-0.5613,0.00018,28.6268]
[1777087197855,30.87,77621.33,5.9,-0.56122,0.00018,28.62784]
[1777087206920,30.87,77622.04,5.9,-0.56109,0.00018,28.62955]
[1777087211954,30.88,77623.93,5.9,-0.56075,0.00018,28.63398]
[1777087219004,30.88,77623.96,5.9,-0.56075,0.00018,28.63408]
[1777087224040,30.88,77624.64,5.9,-0.56062,0.00018,28.63568]
[1777087229075,30.88,77624.59,5.9,-0.56063,0.00018,28.63558]
[1777087234110,30.88,77624.63,5.9,-0.56063,0.00018,28.63248]
[1777087239145,30.88,77624.49,5.9,-0.56065,0.00018,28.63217]
[1777087248209,30.88,77624.38,5.9,-0.56067,0.00018,28.63193]
[1777087253244,30.88,77624.23,5.9,-0.5607,0.00018,28.63159]
[1777087258646,30.88,77624.14,5.9,-0.56071,0.00018,28.63138]
[1777087259655,30.88,77624.14,5.9,-0.56071,0.00018,28.63138]
[1777087265328,30.88,77624.49,5.9,-0.56065,0.00018,28.63219]
[1777087271370,30.88,77624.4,5.9,-0.56067,0.00018,28.63199]
[1777087272811,30.88,77624.31,5.9,-0.56068,0.00018,28.63178]
[1777087273798,30.88,77624.31,5.9,-0.56068,0.00018,28.63178]
[1777087279818,30.88,77624.35,5.9,-0.56068,0.00018,28.63187]
[1777087280831,30.88,77624.35,5.9,-0.56068,0.00018,28.63187]
[1777087287482,30.88,77624.0,5.9,-0.56074,0.00018,28.63106]
[1777087294531,30.88,77624.77,5.9,-0.56061,0.00018,28.62965]
[1777087302587,30.88,77624.6,5.9,-0.56064,0.00018,28.62926]
[1777087307622,30.88,77624.55,5.9,-0.56065,0.00018,28.62914]
[1777087312657,30.88,77624.27,5.9,-0.5607,0.00018,28.62849]
[1777087318699,30.88,77624.47,5.9,-0.56066,0.00018,28.62896]
[1777087323734,30.88,77624.28,5.9,-0.5607,0.00018,28.62852]
[1777087328818,30.88,77624.28,5.9,-0.5607,0.00018,28.62852]
[1777087329829,30.88,77624.28,5.9,-0.5607,0.00018,28.62852]
[1777087335819,30.88,77625.19,5.9,-0.56054,0.00018,28.63063]
[1777087340854,30.88,77624.68,5.9,-0.56063,0.00018,28.62945]
[1777087345889,30.88,77624.09,5.9,-0.56073,0.00018,28.62808]
[1777087354976,30.88,77624.39,5.9,-0.56068,0.00018,28.62877]
[1777087356055,30.88,77624.5,5.9,-0.56067,0.00018,28.62583]
[1777087362036,30.88,77624.32,5.9,-0.5607,0.00018,28.62541]
[1777087363049,30.88,77625.17,5.9,-0.56055,0.00018,28.62738]
[1777087369054,30.88,77624.08,5.9,-0.56074,0.00018,28.62485]
[1777087374088,30.88,77624.35,5.9,-0.5607,0.00018,28.62544]
[1777087379124,30.88,77624.21,5.9,-0.56072,0.00018,28.62508]
[1777087381137,30.88,77619.15,5.9,-0.56161,0.00018,28.61325]
[1777087382146,30.88,77611.72,5.9,-0.56292,0.00018,28.59565]
[1777087387076,30.88,77611.74,5.9,-0.56292,0.00018,28.5957]
[1777087392215,30.88,77611.32,5.9,-0.56299,0.00018,28.5947]
[1777087397102,30.88,77611.51,5.9,-0.56296,0.00018,28.59518]
[1777087402285,30.88,77608.94,5.9,-0.56341,0.00018,28.58904]
[1777087404577,30.88,77604.09,5.9,-0.56426,0.00018,28.57731]
[1777087412357,30.88,77599.76,5.9,-0.56502,0.00018,28.56357]
[1777087414406,30.88,77599.76,5.9,-0.56502,0.00018,28.56357]
[1777087420514,30.88,77599.76,5.9,-0.56502,0.00018,28.56364]
[1777087426454,30.88,77600.96,5.9,-0.5648,0.00018,28.56663]
[1777087431490,30.89,77602.05,5.9,-0.56461,0.00018,28.56933]
[1777087436525,30.89,77606.28,5.9,-0.56386,0.00018,28.57962]
[1777087441568,30.89,77606.47,5.9,-0.56383,0.00018,28.58007]
[1777087441914,30.89,77606.47,5.9,-0.56383,0.00018,28.58007]
[1777087442923,30.89,77606.49,5.9,-0.56383,0.00018,28.58011]
[1777087451638,30.88,77606.37,5.9,-0.56385,0.00018,28.57977]
[1777087456673,30.88,77606.38,5.9,-0.56385,0.00018,28.57977]
[1777087462715,30.88,77606.2,5.9,-0.56388,0.00018,28.57935]
[1777087467331,30.88,77606.2,5.9,-0.56388,0.00018,28.57935]
[1777087468356,30.88,77606.2,5.9,-0.56388,0.00018,28.57935]
[1777087473792,30.88,77601.24,5.9,-0.56476,0.00018,28.56411]
[1777087476198,30.88,77601.43,5.9,-0.56473,0.00018,28.56458]
[1777087477252,30.88,77601.42,5.9,-0.56473,0.00018,28.56456]
[1777087482856,30.89,77601.98,5.9,-0.56463,0.00018,28.56596]
[1777087487890,30.89,77601.73,5.9,-0.56467,0.00018,28.56537]
[1777087492925,30.89,77601.63,5.9,-0.56469,0.00018,28.56515]
[1777087497961,30.89,77603.41,5.9,-0.56437,0.00018,28.5695]
[1777087502996,30.89,77602.94,5.9,-0.56445,0.00018,28.56837]
[1777087508031,30.89,77603.6,5.9,-0.56434,0.00018,28.56999]
[1777087513067,30.89,77603.24,5.9,-0.5644,0.00018,28.56913]
[1777087518102,30.89,77603.04,5.9,-0.56443,0.00018,28.56865]
[1777087522336,30.89,77603.08,5.9,-0.56443,0.00018,28.56874]
[1777087523355,30.89,77603.08,5.9,-0.56443,0.00018,28.56874]
[1777087529179,30.89,77603.0,5.9,-0.56444,0.00018,28.56855]
[1777087535221,30.89,77603.21,5.9,-0.56441,0.00018,28.56587]
[1777087537204,30.89,77603.04,5.9,-0.56444,0.00018,28.56546]
[1777087538201,30.89,77603.04,5.9,-0.56444,0.00018,28.56546]
[1777087544291,30.89,77603.32,5.9,-0.56439,0.00018,28.56615]
[1777087549327,30.89,77602.97,5.9,-0.56445,0.00018,28.5653]
[1777087555369,30.89,77603.17,5.9,-0.56442,0.00018,28.56577]
[1777087560404,30.89,77603.04,5.9,-0.56444,0.00018,28.56543]
[1777087566445,30.89,77602.79,5.9,-0.56448,0.00018,28.56484]
[1777087571480,30.89,77603.26,5.9,-0.5644,0.00018,28.56598]
[1777087576516,30.89,77602.64,5.9,-0.56451,0.00018,28.56445]
[1777087581551,30.89,77602.73,5.9,-0.5645,0.00018,28.56466]
[1777087586781,30.89,77602.89,5.9,-0.56447,0.00018,28.56504]
[1777087593495,30.89,77601.09,5.9,-0.5648,0.00018,28.55743]
[1777087597114,30.89,77601.06,5.9,-0.5648,0.00018,28.55735]
[1777087598155,30.89,77601.09,5.9,-0.5648,0.00018,28.55743]
[1777087603704,30.88,77600.4,5.9,-0.56493,0.00018,28.55561]
[1777087608739,30.88,77600.9,5.9,-0.56485,0.00018,28.55666]
[1777087613775,30.87,77600.89,5.9,-0.56487,0.00018,28.55646]
[1777087618339,30.87,77601.13,5.9,-0.56484,0.00018,28.55691]
[1777087619352,30.87,77601.13,5.9,-0.56484,0.00018,28.55688]
[1777087624852,30.86,77600.68,5.9,-0.56494,0.00018,28.55556]
[1777087630894,30.85,77600.6,5.9,-0.56498,0.00018,28.55512]
[1777087634641,30.85,77600.85,5.9,-0.56494,0.00018,28.55567]
[1777087634922,30.84,77594.93,5.9,-0.56598,0.00018,28.54097]
[1777087636033,30.84,77585.84,5.9,-0.56759,0.00018,28.5181]
[1777087643985,30.84,77585.99,5.9,-0.56757,0.00018,28.51831]
[1777087647009,30.84,77579.07,5.9,-0.5688,0.00018,28.50053]
[1777087652044,30.83,77580.17,5.9,-0.56863,0.00018,28.49997]
[1777087657080,30.82,77580.38,5.9,-0.5686,0.00018,28.50034]
[1777087662115,30.82,77580.06,5.9,-0.56867,0.00018,28.49934]
[1777087667149,30.81,77579.95,5.9,-0.56871,0.00018,28.49888]
[1777087676215,30.8,77580.11,5.9,-0.5687,0.00018,28.49899]
[1777087682257,30.8,77580.15,5.9,-0.56871,0.00018,28.49889]
[1777087687292,30.79,77580.32,5.9,-0.56869,0.00018,28.49917]
[1777087692328,30.79,77580.41,5.9,-0.56869,0.00018,28.49924]
[1777087697363,30.78,77578.44,5.9,-0.56905,0.00018,28.49399]
[1777087702398,30.78,77579.7,5.9,-0.56884,0.00018,28.49709]
[1777087707438,30.77,77579.77,5.9,-0.56884,0.00018,28.49711]
[1777087710212,30.77,77582.7,5.9,-0.56833,0.00018,28.50459]
[1777087717507,30.76,77587.87,5.9,-0.56745,0.00018,28.51428]
[1777087723550,30.75,77587.33,5.9,-0.56757,0.00018,28.51267]
[1777087728585,30.75,77587.16,5.9,-0.56761,0.00018,28.51204]
[1777087734634,30.74,77587.39,5.9,-0.56759,0.00018,28.51238]
[1777087739669,30.73,77587.14,5.9,-0.56765,0.00018,28.51154]
[1777087744704,30.73,77587.17,5.9,-0.56766,0.00018,28.51141]
[1777087746558,30.73,77587.17,5.9,-0.56766,0.00018,28.51141]
[1777087747579,30.73,77587.22,5.9,-0.56766,0.00018,28.51146]
[1777087753767,30.72,77587.19,5.9,-0.56769,0.00018,28.51109]
[1777087759808,30.71,77587.33,5.9,-0.56769,0.00018,28.5112]
[1777087764844,30.7,77587.25,5.9,-0.56772,0.00018,28.51079]
[1777087769879,30.7,77587.59,5.9,-0.56767,0.00018,28.51146]
[1777087782970,30.68,77587.75,5.9,-0.5677,0.00018,28.50812]
[1777087788007,30.67,77587.5,5.9,-0.56776,0.00018,28.50725]
[1777087788649,30.67,77587.5,5.9,-0.56776,0.00018,28.50725]
[1777087789654,30.67,77587.5,5.9,-0.56776,0.00018,28.50725]
[1777087797068,30.66,77584.1,5.9,-0.56839,0.00018,28.4982]
[1777087802105,30.66,77584.02,5.9,-0.56841,0.00018,28.49783]
[1777087807139,30.65,77584.1,5.9,-0.56841,0.00018,28.49787]
[1777087812174,30.65,77584.68,5.9,-0.56832,0.00018,28.49922]
[1777087818075,30.64,77584.15,5.9,-0.56842,0.00018,28.49779]
[1777087819154,30.64,77584.4,5.9,-0.56839,0.00018,28.49832]
[1777087825162,30.64,77584.5,5.9,-0.56838,0.00018,28.49844]
[1777087826253,30.63,77584.5,5.9,-0.56838,0.00018,28.49838]
[1777087832323,30.63,77587.28,5.9,-0.56792,0.00018,28.50209]
[1777087837358,30.62,77585.87,5.9,-0.56818,0.00018,28.49833]
[1777087845415,30.62,77586.23,5.9,-0.56813,0.00018,28.49905]
[1777087850449,30.61,77585.7,5.9,-0.56824,0.00018,28.49756]
[1777087859512,30.6,77585.87,5.9,-0.56822,0.00018,28.49776]
[1777087865555,30.6,77585.83,5.9,-0.56824,0.00018,28.4975]
[1777087870590,30.6,77585.8,5.9,-0.56826,0.00018,28.49729]
[1777087875958,30.59,77585.84,5.9,-0.56826,0.00018,28.49728]
[1777087876953,30.59,77585.84,5.9,-0.56826,0.00018,28.49726]
[1777087882674,30.59,77587.33,5.9,-0.56801,0.00018,28.50091]
[1777087887708,30.58,77589.09,5.9,-0.56771,0.00018,28.50529]
[1777087893750,30.58,77588.4,5.9,-0.56786,0.00018,28.50014]
[1777087898407,30.57,77588.39,5.9,-0.56787,0.00018,28.50003]
[1777087899454,30.57,77588.42,5.9,-0.56787,0.00018,28.50005]
[1777087905433,30.57,77588.26,5.9,-0.56791,0.00018,28.49948]
[1777087906451,30.57,77588.52,5.9,-0.56786,0.00018,28.50012]
[1777087912469,30.56,77588.54,5.9,-0.56787,0.00018,28.5]
[1777087912477,30.56,77588.54,5.9,-0.56787,0.00018,28.5]
[1777087913483,30.56,77588.53,5.9,-0.56788,0.00018,28.49994]
[1777087919933,30.55,77588.35,5.9,-0.56793,0.00018,28.49927]
[1777087924968,30.55,77587.42,5.9,-0.5681,0.00018,28.49672]
[1777087932018,30.54,77588.3,5.9,-0.56797,0.00018,28.49877]
[1777087937053,30.54,77588.35,5.9,-0.56797,0.00018,28.49873]
[1777087943094,30.53,77588.21,5.9,-0.56801,0.00018,28.49818]
[1777087950144,30.52,77587.93,5.9,-0.56808,0.00018,28.49723]
[1777087955179,30.52,77589.42,5.9,-0.56784,0.00018,28.49769]
[1777087960214,30.51,77592.8,5.9,-0.56725,0.00018,28.50614]
[1777087965250,30.51,77592.61,5.9,-0.5673,0.00018,28.50548]
[1777087969297,30.5,77592.64,5.9,-0.5673,0.00018,28.50548]
[1777087975320,30.49,77595.45,5.9,-0.56682,0.00018,28.51234]
[1777087980355,30.49,77595.75,5.9,-0.56678,0.00018,28.51292]
[1777087985390,30.48,77595.77,5.9,-0.5668,0.00018,28.51279]
[1777087991433,30.48,77596.21,5.9,-0.56673,0.00018,28.5137]
[1777087999266,30.47,77597.62,5.9,-0.56649,0.00018,28.51719]
[1777088000265,30.47,77597.62,5.9,-0.56649,0.00018,28.51719]
[1777088006297,30.47,77597.36,5.9,-0.56655,0.00018,28.51636]
[1777088006307,30.47,77597.36,5.9,-0.56655,0.00018,28.51636]
[1777088007354,30.47,77597.84,5.9,-0.56647,0.00018,28.51752]
[1777088013588,30.46,77598.09,5.9,-0.56645,0.00018,28.5148]
[1777088018623,30.46,77599.04,5.9,-0.56628,0.00018,28.5171]
[1777088023659,30.45,77596.2,5.9,-0.5668,0.00018,28.50981]
[1777088028694,30.45,77596.13,5.9,-0.56682,0.00018,28.50955]
[1777088035743,30.45,77596.09,5.9,-0.56684,0.00018,28.50933]
[1777088040778,30.45,77596.24,5.9,-0.56682,0.00018,28.50962]
[1777088045814,30.44,77596.35,5.9,-0.5668,0.00018,28.50982]
[1777088052864,30.44,77596.24,5.9,-0.56683,0.00018,28.50942]
[1777088057899,30.44,77597.04,5.9,-0.5667,0.00018,28.51137]
[1777088064193,30.44,77597.21,5.9,-0.56667,0.00018,28.51177]
[1777088070993,30.43,77597.31,5.9,-0.56667,0.00018,28.51184]
[1777088076638,30.43,77597.0,5.9,-0.56674,0.00018,28.50777]
[1777088077653,30.43,77596.97,5.9,-0.56674,0.00018,28.50766]
[1777088084084,30.42,77597.13,5.9,-0.56672,0.00018,28.50796]
[1777088089119,30.42,77603.91,5.9,-0.56552,0.00018,28.52497]
[1777088089434,30.42,77603.91,5.9,-0.56552,0.00018,28.52497]
[1777088090126,30.42,77609.93,5.9,-0.56445,0.00018,28.53992]
[1777088096550,30.42,77611.32,5.9,-0.5642,0.00018,28.54332]
[1777088097559,30.42,77611.39,5.9,-0.56419,0.00018,28.54347]
[1777088099052,30.42,77611.39,5.9,-0.56419,0.00018,28.54346]
[1777088099054,30.42,77611.39,5.9,-0.56419,0.00018,28.54346]
[1777088104224,30.42,77611.6,5.9,-0.56416,0.00018,28.54394]
[1777088109259,30.42,77611.69,5.9,-0.56414,0.00018,28.54414]
[1777088111363,30.42,77611.76,5.9,-0.56413,0.00018,28.54431]
[1777088111400,30.42,77611.76,5.9,-0.56413,0.00018,28.5443]
[1777088112755,30.42,77611.76,5.9,-0.56413,0.00018,28.5443]
[1777088113766,30.41,77611.8,5.9,-0.56412,0.00018,28.54439]
[1777088119329,30.41,77612.07,5.9,-0.56408,0.00018,28.54504]
[1777088119778,30.41,77612.07,5.9,-0.56408,0.00018,28.54504]
[1777088120864,30.41,77611.69,5.9,-0.56414,0.00018,28.54411]
[1777088126073,30.41,77611.78,5.9,-0.56413,0.00018,28.54433]
[1777088132420,30.41,77614.58,5.9,-0.56364,0.00018,28.54796]
[1777088136177,30.41,77614.62,5.9,-0.56363,0.00018,28.54806]
[1777088136455,30.41,77614.62,5.9,-0.56363,0.00018,28.54805]
[1777088142909,30.42,77614.16,5.9,-0.56371,0.00018,28.54699]
[1777088148577,30.42,77615.65,5.9,-0.56343,0.00018,28.5508]
[1777088150592,30.42,77621.85,5.9,-0.56232,0.00018,28.56583]
[1777088151598,30.42,77627.65,5.9,-0.56128,0.00018,28.57967]
[1777088153416,30.42,77627.65,5.9,-0.56128,0.00018,28.57967]
[1777088153439,30.42,77627.65,5.9,-0.56128,0.00018,28.57967]
[1777088153613,30.43,77629.94,5.9,-0.56086,0.00018,28.58514]
[1777088158647,30.43,77633.9,5.9,-0.56015,0.00018,28.59446]
[1777088163683,30.43,77635.74,5.9,-0.55982,0.00018,28.59878]
[1777088166282,30.43,77635.48,5.9,-0.55986,0.00018,28.59819]
[1777088172747,30.43,77635.21,5.9,-0.5599,0.00018,28.59764]
[1777088176014,30.43,77635.17,5.9,-0.55991,0.00018,28.59756]
[1777088177121,30.43,77635.15,5.9,-0.55991,0.00018,28.59753]
[1777088182816,30.44,77633.99,5.9,-0.56011,0.00018,28.5949]
[1777088189868,30.44,77633.69,5.9,-0.56016,0.00018,28.59427]
[1777088195911,30.44,77633.63,5.9,-0.56017,0.00018,28.59099]
[1777088198633,30.44,77633.94,5.9,-0.56012,0.00018,28.59173]
[1777088201954,30.45,77625.44,5.9,-0.56163,0.00018,28.57179]
[1777088209003,30.45,77625.61,5.9,-0.56159,0.00018,28.57232]
[1777088216052,30.45,77625.85,5.9,-0.56153,0.00018,28.57302]
[1777088221086,30.46,77626.52,5.9,-0.56141,0.00018,28.5747]
[1777088226122,30.46,77626.37,5.9,-0.56142,0.00018,28.57444]
[1777088231238,30.46,77626.51,5.9,-0.56139,0.00018,28.57483]
[1777088232440,30.47,77626.51,5.9,-0.56139,0.00018,28.57486]
[1777088239813,30.47,77626.22,5.9,-0.56143,0.00018,28.57427]
[1777088239821,30.47,77626.22,5.9,-0.56143,0.00018,28.57427]
[1777088239826,30.47,77626.22,5.9,-0.56143,0.00018,28.57427]
[1777088240023,30.47,77626.22,5.9,-0.56143,0.00018,28.57427]
[1777088240220,30.47,77617.9,5.9,-0.56291,0.00018,28.55445]
[1777088241226,30.47,77610.01,5.9,-0.56432,0.00018,28.5352]
[1777088244406,30.47,77610.11,5.9,-0.5643,0.00018,28.53544]
[1777088253311,30.47,77609.6,5.9,-0.56439,0.00018,28.53107]
[1777088258346,30.48,77609.45,5.9,-0.56442,0.00018,28.53076]
[1777088261105,30.48,77609.84,5.9,-0.56435,0.00018,28.53174]
[1777088261366,30.48,77612.86,5.9,-0.56381,0.00018,28.53916]
[1777088267408,30.48,77614.19,5.9,-0.56356,0.00018,28.54244]
[1777088269889,30.48,77613.61,5.9,-0.56367,0.00018,28.54104]
[1777088270430,30.48,77613.8,5.9,-0.56363,0.00018,28.54151]
[1777088275465,30.48,77611.64,5.9,-0.56401,0.00018,28.53627]
[1777088277100,30.48,77611.97,5.9,-0.56396,0.00018,28.53709]
[1777088277478,30.48,77612.5,5.9,-0.56386,0.00018,28.53839]
[1777088280592,30.48,77615.6,5.9,-0.56331,0.00018,28.54596]
[1777088285064,30.48,77619.69,5.9,-0.56257,0.00018,28.55591]
[1777088290569,30.49,77619.65,5.9,-0.56257,0.00018,28.55592]
[1777088295606,30.49,77619.84,5.9,-0.56253,0.00018,28.55647]
[1777088298624,30.49,77619.91,5.9,-0.56251,0.00018,28.55667]
[1777088304667,30.5,77619.8,5.9,-0.56252,0.00018,28.55653]
[1777088309703,30.5,77619.85,5.9,-0.5625,0.00018,28.55674]
[1777088316752,30.51,77620.13,5.9,-0.56245,0.00018,28.55433]
[1777088321770,30.51,77620.12,5.9,-0.56244,0.00018,28.55439]
[1777088328836,30.51,77620.18,5.9,-0.56242,0.00018,28.55466]
[1777088334879,30.52,77620.16,5.9,-0.56242,0.00018,28.55473]
[1777088341928,30.52,77619.24,5.9,-0.56257,0.00018,28.55265]
[1777088347970,30.53,77619.3,5.9,-0.56255,0.00018,28.5529]
[1777088349691,30.53,77619.3,5.9,-0.56255,0.00018,28.5529]
[1777088354012,30.53,77625.02,5.9,-0.56152,0.00018,28.56664]
[1777088361061,30.53,77624.63,5.9,-0.56158,0.00018,28.56582]
[1777088368110,30.54,77624.09,5.9,-0.56167,0.00018,28.56464]
[1777088373145,30.54,77625.95,5.9,-0.56134,0.00018,28.5659]
[1777088378179,30.54,77625.76,5.9,-0.56137,0.00018,28.56552]
[1777088381928,30.54,77625.88,5.9,-0.56134,0.00018,28.56584]
[1777088382661,30.54,77625.88,5.9,-0.56134,0.00018,28.56584]
[1777088382619,30.54,77630.99,5.9,-0.56043,0.00018,28.57784]
[1777088383215,30.55,77636.52,5.9,-0.55944,0.00018,28.59065]
[1777088388250,30.55,77640.9,5.9,-0.55866,0.00018,28.60069]
[1777088393285,30.55,77642.04,5.9,-0.55846,0.00018,28.60329]
[1777088397029,30.55,77642.48,5.9,-0.55838,0.00018,28.6043]
[1777088402348,30.55,77646.24,5.9,-0.55771,0.00018,28.61278]
[1777088407383,30.55,77646.21,5.9,-0.55771,0.00018,28.6127]
[1777088412418,30.55,77652.34,5.9,-0.55662,0.00018,28.62633]
[1777088414881,30.54,77656.48,5.9,-0.55589,0.00018,28.63541]
[1777088417453,30.54,77664.04,5.9,-0.55454,0.00018,28.65176]
[1777088419473,30.54,77663.99,5.9,-0.55455,0.00018,28.65165]
[1777088422489,30.54,77669.52,5.9,-0.55356,0.00018,28.66344]
[1777088427523,30.55,77672.73,5.9,-0.55298,0.00018,28.67023]
[1777088428250,30.55,77672.73,5.9,-0.55298,0.00018,28.67023]
[1777088429538,30.55,77679.11,5.9,-0.55184,0.00018,28.68349]
[1777088430924,30.55,77680.45,5.9,-0.5516,0.00018,28.68626]
[1777088431003,30.55,77680.45,5.9,-0.5516,0.00018,28.68626]
[1777088431026,30.55,77680.45,5.9,-0.5516,0.00018,28.68626]
[1777088433039,30.55,77682.51,5.9,-0.55123,0.00018,28.6873]
[1777088434132,30.55,77681.29,5.9,-0.55145,0.00018,28.68483]
[1777088434140,30.55,77681.29,5.9,-0.55145,0.00018,28.68483]
[1777088434180,30.55,77681.29,5.9,-0.55145,0.00018,28.68483]
[1777088439608,30.55,77675.49,5.9,-0.55249,0.00018,28.67286]
[1777088444642,30.55,77674.39,5.9,-0.55269,0.00018,28.67055]
[1777088454714,30.55,77674.63,5.9,-0.55265,0.00018,28.67098]
[1777088459749,30.54,77676.04,5.9,-0.5524,0.00018,28.67388]
[1777088464784,30.54,77677.03,5.9,-0.55223,0.00018,28.67589]
[1777088469819,30.54,77676.75,5.9,-0.55228,0.00018,28.67528]
[1777088474854,30.54,77677.31,5.9,-0.55219,0.00018,28.6764]
[1777088477430,30.54,77677.11,5.9,-0.55222,0.00018,28.67598]
[1777088478002,30.54,77677.55,5.9,-0.55215,0.00018,28.67688]
[1777088478103,30.54,77678.12,5.9,-0.55205,0.00018,28.67805]
[1777088485930,30.53,77680.96,5.9,-0.55155,0.00018,28.68381]
[1777088490706,30.53,77680.7,5.9,-0.5516,0.00018,28.68325]
[1777088500307,30.53,77681.77,5.9,-0.55142,0.00018,28.68216]
[1777088504503,30.52,77686.15,5.9,-0.55064,0.00018,28.69101]
[1777088504564,30.52,77686.2,5.9,-0.55063,0.00018,28.6911]
[1777088505160,30.52,77686.2,5.9,-0.55063,0.00018,28.6911]
[1777088511105,30.52,77686.37,5.9,-0.55061,0.00018,28.69137]
[1777088516141,30.52,77690.46,5.9,-0.54989,0.00018,28.69952]
[1777088521176,30.51,77691.57,5.9,-0.5497,0.00018,28.70167]
[1777088525908,30.51,77693.22,5.9,-0.54941,0.00018,28.70489]
[1777088527508,30.51,77696.65,5.9,-0.54879,0.00018,28.71164]
[1777088533259,30.5,77700.02,5.9,-0.5482,0.00018,28.71811]
[1777088535494,30.5,77700.02,5.9,-0.5482,0.00018,28.71811]
[1777088540115,30.5,77702.22,5.9,-0.54782,0.00018,28.72229]
[1777088546351,30.49,77704.86,5.9,-0.54735,0.00018,28.7273]
[1777088551386,30.49,77705.41,5.9,-0.54727,0.00018,28.72511]
[1777088554259,30.49,77705.64,5.9,-0.54723,0.00018,28.72554]
[1777088554397,30.49,77705.64,5.9,-0.54723,0.00018,28.72554]
[1777088554407,30.49,77698.24,5.9,-0.54855,0.00018,28.71122]
[1777088555312,30.49,77698.24,5.9,-0.54855,0.00018,28.71122]
[1777088555414,30.49,77692.64,5.9,-0.54956,0.00018,28.70018]
[1777088559559,30.49,77688.86,5.9,-0.55024,0.00018,28.69261]
[1777088559749,30.49,77688.86,5.9,-0.55024,0.00018,28.69261]
[1777088560449,30.49,77703.24,5.9,-0.54766,0.00018,28.7209]
[1777088561456,30.49,77707.4,5.9,-0.54691,0.00018,28.72887]
[1777088565484,30.49,77702.03,5.9,-0.54787,0.00018,28.71862]
[1777088567775,30.49,77702.03,5.9,-0.54787,0.00018,28.71862]
[1777088567876,30.49,77701.67,5.9,-0.54793,0.00018,28.71795]
[1777088573540,30.5,77701.95,5.9,-0.54787,0.00018,28.71862]
[1777088577805,30.51,77701.67,5.9,-0.54791,0.00018,28.71815]
[1777088578574,30.51,77702.1,5.9,-0.54783,0.00018,28.71903]
[1777088583609,30.51,77701.33,5.9,-0.54796,0.00018,28.71759]
[1777088588644,30.51,77704.6,5.9,-0.54737,0.00018,28.72394]
[1777088593681,30.52,77703.99,5.9,-0.54747,0.00018,28.72282]
[1777088598715,30.52,77709.18,5.9,-0.54654,0.00018,28.73274]
[1777088603751,30.52,77709.89,5.9,-0.5464,0.00018,28.73412]
[1777088608787,30.53,77711.92,5.9,-0.54604,0.00018,28.73797]
[1777088613821,30.53,77711.43,5.9,-0.54612,0.00018,28.7339]
[1777088618855,30.53,77712.12,5.9,-0.546,0.00018,28.73523]
[1777088623891,30.53,77712.5,5.9,-0.54592,0.00018,28.73599]
[1777088625905,30.54,77707.14,5.9,-0.54688,0.00018,28.72592]
[1777088630940,30.54,77706.28,5.9,-0.54703,0.00018,28.72435]
[1777088635975,30.54,77703.96,5.9,-0.54743,0.00018,28.71998]
[1777088642017,30.55,77703.5,5.9,-0.54751,0.00018,28.71916]
[1777088647053,30.55,77703.74,5.9,-0.54746,0.00018,28.71967]
[1777088654102,30.55,77703.52,5.9,-0.54749,0.00018,28.71933]
[1777088659139,30.56,77703.49,5.9,-0.54749,0.00018,28.71933]
[1777088664172,30.56,77703.55,5.9,-0.54747,0.00018,28.7195]
[1777088670214,30.57,77705.19,5.9,-0.54717,0.00018,28.7227]
[1777088677264,30.57,77705.81,5.9,-0.54706,0.00018,28.72076]
[1777088682299,30.57,77707.05,5.9,-0.54683,0.00018,28.72316]
[1777088687333,30.58,77706.85,5.9,-0.54686,0.00018,28.72283]
[1777088692369,30.58,77705.29,5.9,-0.54714,0.00018,28.7199]
[1777088697404,30.58,77702.47,5.9,-0.54764,0.00018,28.7145]
[1777088702439,30.58,77702.75,5.9,-0.54759,0.00018,28.71502]
[1777088707474,30.58,77703.17,5.9,-0.54752,0.00018,28.71582]
[1777088709488,30.58,77708.55,5.9,-0.54656,0.00018,28.72606]
[1777088714523,30.58,77712.63,5.9,-0.54582,0.00018,28.73374]
[1777088715226,30.58,77712.63,5.9,-0.54582,0.00018,28.73374]
[1777088720565,30.58,77713.34,5.9,-0.54569,0.00018,28.7351]
[1777088727613,30.58,77712.2,5.9,-0.54589,0.00018,28.73303]
[1777088732649,30.59,77717.83,5.9,-0.54488,0.00018,28.74027]
[1777088737684,30.59,77723.07,5.9,-0.54395,0.00018,28.74979]
[1777088742719,30.59,77723.03,5.9,-0.54395,0.00018,28.74973]
[1777088747754,30.59,77724.3,5.9,-0.54373,0.00018,28.75201]
[1777088752789,30.59,77729.78,5.9,-0.54275,0.00018,28.76175]
[1777088755169,30.59,77729.88,5.9,-0.54273,0.00018,28.76193]
[1777088760845,30.59,77726.3,5.9,-0.54337,0.00018,28.75558]
[1777088765880,30.59,77726.19,5.9,-0.54339,0.00018,28.75538]
[1777088770915,30.59,77724.42,5.9,-0.54371,0.00018,28.75221]
[1777088775949,30.59,77724.37,5.9,-0.54372,0.00018,28.75211]
[1777088784006,30.58,77726.45,5.9,-0.54335,0.00018,28.7558]
[1777088790047,30.58,77726.21,5.9,-0.54339,0.00018,28.75535]
[1777088795083,30.58,77726.94,5.9,-0.54327,0.00018,28.75344]
[1777088800118,30.58,77725.97,5.9,-0.54345,0.00018,28.7517]
[1777088808174,30.58,77725.18,5.9,-0.54359,0.00018,28.75027]
[1777088813208,30.58,77725.79,5.9,-0.54348,0.00018,28.75135]
[1777088818244,30.58,77724.72,5.9,-0.54367,0.00018,28.74943]
[1777088823279,30.58,77725.13,5.9,-0.5436,0.00018,28.75016]
[1777088828313,30.58,77725.63,5.9,-0.54351,0.00018,28.75105]
[1777088833348,30.58,77725.65,5.9,-0.54351,0.00018,28.75108]
[1777088838386,30.58,77725.08,5.9,-0.54361,0.00018,28.75005]
[1777088843420,30.58,77725.64,5.9,-0.54351,0.00018,28.75105]
[1777088845434,30.58,77731.64,5.9,-0.54244,0.00018,28.76167]
[1777088847990,30.58,77731.91,5.9,-0.54239,0.00018,28.76214]
[1777088852527,30.57,77735.53,5.9,-0.54175,0.00018,28.76523]
[1777088858005,30.58,77735.89,5.9,-0.54169,0.00018,28.76587]
[1777088863560,30.58,77737.45,5.9,-0.5414,0.00018,28.7686]
[1777088868595,30.58,77738.53,5.9,-0.5412,0.00018,28.77048]
[1777088873631,30.58,77737.0,5.9,-0.54147,0.00018,28.76789]
[1777088875317,30.58,77737.13,5.9,-0.54145,0.00018,28.76812]
[1777088875699,30.58,77737.13,5.9,-0.54145,0.00018,28.76812]
[1777088884083,30.59,77729.73,5.9,-0.54277,0.00018,28.75526]
[1777088888737,30.58,77723.4,5.9,-0.54391,0.00018,28.74395]
[1777088893772,30.58,77721.06,5.9,-0.54432,0.00018,28.73972]
[1777088898807,30.58,77722.34,5.9,-0.5441,0.00018,28.74203]
[1777088903842,30.58,77722.77,5.9,-0.54402,0.00018,28.7428]
[1777088908877,30.58,77723.77,5.9,-0.54384,0.00018,28.7446]
[1777088914918,30.58,77723.03,5.9,-0.54398,0.00018,28.74007]
[1777088919954,30.58,77722.84,5.9,-0.54402,0.00018,28.73972]
[1777088924989,30.58,77723.4,5.9,-0.54392,0.00018,28.74073]
[1777088931030,30.58,77723.53,5.9,-0.54389,0.00018,28.74096]
[1777088936760,30.58,77723.43,5.9,-0.54391,0.00018,28.74078]
[1777088937073,30.58,77729.64,5.9,-0.5428,0.00018,28.75184]
[1777088942108,30.58,77733.45,5.9,-0.54212,0.00018,28.75848]
[1777088942402,30.58,77733.45,5.9,-0.54212,0.00018,28.75848]
[1777088946596,30.58,77733.24,5.9,-0.54216,0.00018,28.75809]
[1777088947607,30.57,77733.24,5.9,-0.54217,0.00018,28.75807]
[1777088953185,30.58,77727.62,5.9,-0.54317,0.00018,28.7482]
[1777088958220,30.58,77726.83,5.9,-0.54331,0.00018,28.7468]
[1777088963255,30.58,77726.33,5.9,-0.5434,0.00018,28.74591]
[1777088969296,30.58,77726.06,5.9,-0.54345,0.00018,28.74543]
[1777088977353,30.58,77725.63,5.9,-0.54353,0.00018,28.74146]
[1777088982388,30.58,77725.52,5.9,-0.54355,0.00018,28.74126]
[1777088988430,30.58,77725.41,5.9,-0.54357,0.00018,28.74107]
[1777088993465,30.58,77725.53,5.9,-0.54355,0.00018,28.74128]
[1777088995977,30.58,77725.5,5.9,-0.54356,0.00018,28.74123]
[1777088999507,30.58,77716.62,5.9,-0.54515,0.00018,28.72511]
[1777089005551,30.57,77715.03,5.9,-0.54544,0.00018,28.72211]
[1777089011592,30.57,77715.66,5.9,-0.54533,0.00018,28.72321]
[1777089016628,30.56,77715.68,5.9,-0.54534,0.00018,28.72319]
[1777089021664,30.56,77715.62,5.9,-0.54535,0.00018,28.72303]
[1777089026700,30.56,77716.03,5.9,-0.54529,0.00018,28.72374]
[1777089031736,30.55,77716.28,5.9,-0.54525,0.00018,28.72096]
[1777089034757,30.55,77721.8,5.9,-0.54426,0.00018,28.73106]
[1777089035935,30.55,77721.8,5.9,-0.54426,0.00018,28.73106]
[1777089042814,30.56,77722.56,5.9,-0.54412,0.00018,28.73247]
[1777089048855,30.56,77721.83,5.9,-0.54425,0.00018,28.73116]
[1777089053200,30.56,77720.97,5.9,-0.5444,0.00018,28.72961]
[1777089054898,30.56,77714.6,5.9,-0.54554,0.00018,28.71793]
[1777089065975,30.56,77714.49,5.9,-0.54555,0.00018,28.71781]
[1777089076046,30.57,77714.49,5.9,-0.54554,0.00018,28.71789]
[1777089086114,30.57,77714.49,5.9,-0.54553,0.00018,28.71797]
[1777089091149,30.58,77710.3,5.9,-0.54629,0.00018,28.70701]
[1777089096185,30.58,77710.38,5.9,-0.54627,0.00018,28.7072]
[1777089101220,30.58,77710.17,5.9,-0.5463,0.00018,28.70684]
[1777089107262,30.58,77709.75,5.9,-0.54637,0.00018,28.70609]
[1777089112297,30.59,77710.74,5.9,-0.54619,0.00018,28.70798]
[1777089118338,30.59,77712.48,5.9,-0.54588,0.00018,28.71124]
[1777089128409,30.59,77712.12,5.9,-0.54594,0.00018,28.71059]
[1777089133444,30.59,77710.92,5.9,-0.54615,0.00018,28.70835]
[1777089138480,30.59,77711.36,5.9,-0.54607,0.00018,28.70918]
[1777089146769,30.59,77711.36,5.9,-0.54607,0.00018,28.70918]
[1777089146769,30.59,77711.36,5.9,-0.54607,0.00018,28.70918]
[1777089147919,30.59,77711.36,5.9,-0.54607,0.00018,28.70918]
[1777089154591,30.59,77710.76,5.9,-0.54619,0.00018,28.70486]
[1777089161639,30.59,77711.19,5.9,-0.54611,0.00018,28.70566]
[1777089167682,30.59,77711.15,5.9,-0.54612,0.00018,28.70558]
[1777089172716,30.59,77710.7,5.9,-0.5462,0.00018,28.70473]
[1777089177752,30.59,77711.37,5.9,-0.54608,0.00018,28.70598]
[1777089186817,30.59,77712.02,5.9,-0.54597,0.00018,28.70718]
[1777089191119,30.59,77710.38,5.9,-0.54626,0.00018,28.70411]
[1777089191216,30.59,77700.68,5.9,-0.54799,0.00018,28.68565]
[1777089192182,30.59,77700.68,5.9,-0.54799,0.00018,28.68565]
[1777089192284,30.59,77699.28,5.9,-0.54824,0.00018,28.68294]
[1777089197894,30.6,77696.75,5.9,-0.54868,0.00018,28.67816]
[1777089201618,30.6,77696.72,5.9,-0.54868,0.00018,28.67815]
[1777089201666,30.6,77696.72,5.9,-0.54868,0.00018,28.67815]
[1777089201921,30.6,77698.79,5.9,-0.54831,0.00018,28.68222]
[1777089206956,30.6,77701.73,5.9,-0.54778,0.00018,28.68793]
[1777089211994,30.6,77701.75,5.9,-0.54778,0.00018,28.68481]
[1777089218036,30.6,77701.36,5.9,-0.54785,0.00018,28.68403]
[1777089223071,30.6,77701.71,5.9,-0.54779,0.00018,28.68465]
[1777089228107,30.6,77701.91,5.9,-0.54776,0.00018,28.68499]
[1777089233142,30.59,77697.47,5.9,-0.54856,0.00018,28.67634]
[1777089234288,30.59,77697.47,5.9,-0.54856,0.00018,28.67634]
[1777089241201,30.59,77696.47,5.9,-0.54876,0.00018,28.67425]
[1777089250264,30.58,77696.75,5.9,-0.54872,0.00018,28.67468]
[1777089257313,30.57,77696.47,5.9,-0.54878,0.00018,28.67402]
[1777089267383,30.56,77696.92,5.9,-0.54872,0.00018,28.67474]
[1777089272418,30.56,77696.19,5.9,-0.54887,0.00018,28.67004]
[1777089277453,30.55,77695.77,5.9,-0.54895,0.00018,28.66914]
[1777089282488,30.55,77696.65,5.9,-0.5488,0.00018,28.67079]
[1777089288530,30.54,77696.64,5.9,-0.54881,0.00018,28.67068]
[1777089294572,30.54,77698.58,5.9,-0.54847,0.00018,28.67438]
[1777089299607,30.54,77698.56,5.9,-0.54849,0.00018,28.67427]
[1777089312698,30.52,77698.39,5.9,-0.54854,0.00018,28.67373]
[1777089319748,30.52,77698.23,5.9,-0.54858,0.00018,28.67331]
[1777089323851,30.52,77698.34,5.9,-0.54857,0.00018,28.67349]
[1777089323896,30.52,77698.34,5.9,-0.54857,0.00018,28.67349]
[1777089324291,30.52,77698.34,5.9,-0.54857,0.00018,28.67349]
[1777089324543,30.51,77698.34,5.9,-0.54857,0.00018,28.67347]
[1777089325605,30.52,77683.45,5.9,-0.55123,0.00018,28.64378]
[1777089325790,30.52,77680.8,5.9,-0.5517,0.00018,28.63838]
[1777089327779,30.52,77679.44,5.9,-0.55195,0.00018,28.63559]
[1777089337874,30.53,77679.07,5.9,-0.552,0.00018,28.6318]
[1777089343089,30.53,77679.82,5.9,-0.55186,0.00018,28.63341]
[1777089348953,30.54,77679.41,5.9,-0.55192,0.00018,28.63268]
[1777089353988,30.54,77679.44,5.9,-0.55191,0.00018,28.63283]
[1777089356540,30.54,77679.44,5.9,-0.55191,0.00018,28.63283]
[1777089356645,30.54,77679.44,5.9,-0.5519,0.00018,28.63287]
[1777089356847,30.54,77679.44,5.9,-0.5519,0.00018,28.63287]
[1777089360524,30.54,77679.07,5.9,-0.55198,0.00018,28.63204]
[1777089360533,30.54,77679.07,5.9,-0.55198,0.00018,28.63204]
[1777089360542,30.54,77679.07,5.9,-0.55198,0.00018,28.63204]
[1777089360563,30.54,77679.07,5.9,-0.55198,0.00018,28.63204]
[1777089360608,30.54,77679.08,5.9,-0.55198,0.00018,28.63203]
[1777089360920,30.54,77679.08,5.9,-0.55198,0.00018,28.63203]
[1777089362523,30.54,77675.31,5.9,-0.55265,0.00018,28.62424]
[1777089362624,30.54,77669.52,5.9,-0.55368,0.00018,28.6121]
[1777089363046,30.54,77669.52,5.9,-0.55368,0.00018,28.6121]
[1777089364528,30.54,77667.98,5.9,-0.55396,0.00018,28.60885]
[1777089369894,30.54,77667.85,5.9,-0.55397,0.00018,28.60864]
[1777089369903,30.54,77667.85,5.9,-0.55397,0.00018,28.60864]
[1777089370360,30.54,77667.85,5.9,-0.55397,0.00018,28.60864]
[1777089370461,30.54,77669.84,5.9,-0.55362,0.00018,28.61287]
[1777089376142,30.54,77673.47,5.9,-0.55297,0.00018,28.62052]
[1777089377149,30.54,77673.47,5.9,-0.55297,0.00018,28.62052]
[1777089384197,30.55,77672.81,5.9,-0.55308,0.00018,28.61923]
[1777089389233,30.55,77671.46,5.9,-0.55331,0.00018,28.61646]
[1777089394269,30.55,77671.48,5.9,-0.55331,0.00018,28.61337]
[1777089396123,30.56,77671.55,5.9,-0.55329,0.00018,28.61353]
[1777089396674,30.56,77671.55,5.9,-0.55329,0.00018,28.61353]
[1777089399625,30.56,77671.55,5.9,-0.55329,0.00018,28.61353]
[1777089405095,30.55,77671.5,5.9,-0.55331,0.00018,28.61339]
[1777089405197,30.56,77671.5,5.9,-0.5533,0.00018,28.61345]
[1777089405823,30.56,77671.5,5.9,-0.5533,0.00018,28.61345]
[1777089411386,30.56,77671.41,5.9,-0.55331,0.00018,28.61332]
[1777089420584,30.56,77671.46,5.9,-0.55329,0.00018,28.6135]
[1777089421654,30.57,77671.46,5.9,-0.55328,0.00018,28.61359]
[1777089424902,30.57,77671.6,5.9,-0.55326,0.00018,28.61385]
[1777089424915,30.57,77671.6,5.9,-0.55326,0.00018,28.61385]
[1777089435556,30.58,77672.05,5.9,-0.55316,0.00018,28.61502]
[1777089440591,30.58,77671.92,5.9,-0.55317,0.00018,28.61484]
[1777089441917,30.58,77671.92,5.9,-0.55317,0.00018,28.61484]
[1777089442018,30.58,77671.92,5.9,-0.55317,0.00018,28.61488]
[1777089447640,30.59,77671.68,5.9,-0.5532,0.00018,28.61443]
[1777089453683,30.59,77671.73,5.9,-0.5532,0.00018,28.6114]
[1777089458717,30.59,77671.47,5.9,-0.55324,0.00018,28.61091]
[1777089470826,30.59,77671.69,5.9,-0.55319,0.00018,28.61142]
[1777089475949,30.6,77671.73,5.9,-0.55317,0.00018,28.61161]
[1777089476050,30.6,77671.73,5.9,-0.55317,0.00018,28.61166]
[1777089481879,30.61,77671.65,5.9,-0.55317,0.00018,28.6116]
[1777089487921,30.61,77671.7,5.9,-0.55315,0.00018,28.61181]
[1777089492955,30.62,77671.43,5.9,-0.55319,0.00018,28.61134]
[1777089497991,30.62,77671.43,5.9,-0.55318,0.00018,28.61142]
[1777089501364,30.62,77671.36,5.9,-0.55319,0.00018,28.61131]
[1777089501456,30.62,77671.93,5.9,-0.55309,0.00018,28.61252]
[1777089511085,30.62,77675.56,5.9,-0.55245,0.00018,28.61687]
[1777089516232,30.62,77675.74,5.9,-0.55241,0.00018,28.61724]
[1777089516298,30.62,77675.74,5.9,-0.55241,0.00018,28.61724]
[1777089517251,30.62,77675.74,5.9,-0.55241,0.00018,28.61724]
[1777089523169,30.62,77675.5,5.9,-0.55246,0.00018,28.61672]
[1777089528204,30.62,77675.47,5.9,-0.55247,0.00018,28.61666]
[1777089533239,30.62,77675.5,5.9,-0.55246,0.00018,28.61672]
[1777089538274,30.62,77675.65,5.9,-0.55243,0.00018,28.61703]
[1777089545322,30.62,77675.29,5.9,-0.5525,0.00018,28.61628]
[1777089556400,30.62,77675.57,5.9,-0.55245,0.00018,28.61685]
[1777089561434,30.62,77675.14,5.9,-0.55253,0.00018,28.61596]
[1777089575614,30.62,77675.14,5.9,-0.55253,0.00018,28.61595]
[1777089575641,30.62,77675.14,5.9,-0.55253,0.00018,28.61595]
[1777089576651,30.62,77675.14,5.9,-0.55253,0.00018,28.61274]
[1777089582582,30.62,77675.24,5.9,-0.55252,0.00018,28.61291]
[1777089587617,30.62,77675.0,5.9,-0.55256,0.00018,28.61241]
[1777089595674,30.62,77675.22,5.9,-0.55252,0.00018,28.61286]
[1777089596399,30.62,77675.22,5.9,-0.55252,0.00018,28.61286]
[1777089596419,30.62,77675.22,5.9,-0.55252,0.00018,28.61286]
[1777089596434,30.62,77675.22,5.9,-0.55252,0.00018,28.61286]
[1777089596489,30.62,77675.22,5.9,-0.55252,0.00018,28.61286]
[1777089596946,30.62,77675.22,5.9,-0.55252,0.00018,28.61286]
[1777089596746,30.62,77687.82,5.9,-0.55027,0.00018,28.63854]
[1777089597148,30.62,77687.82,5.9,-0.55027,0.00018,28.63854]
[1777089597433,30.62,77687.82,5.9,-0.55027,0.00018,28.63854]
[1777089597687,30.62,77694.55,5.9,-0.54907,0.00018,28.65187]
[1777089598780,30.62,77694.55,5.9,-0.54907,0.00018,28.65187]
[1777089604453,30.61,77703.11,5.9,-0.54756,0.00018,28.66834]
[1777089610779,30.61,77703.6,5.9,-0.54748,0.00018,28.66923]
[1777089614710,30.61,77703.19,5.9,-0.54755,0.00018,28.66845]
[1777089614807,30.61,77698.75,5.9,-0.54834,0.00018,28.65988]
[1777089615116,30.61,77698.75,5.9,-0.54834,0.00018,28.65988]
[1777089615814,30.61,77690.25,5.9,-0.54987,0.00018,28.64316]
[1777089619841,30.61,77684.96,5.9,-0.5508,0.00018,28.63263]
[1777089624877,30.62,77682.81,5.9,-0.55118,0.00018,28.62837]
[1777089627794,30.62,77683.88,5.9,-0.55098,0.00018,28.63058]
[1777089632933,30.61,77684.86,5.9,-0.55082,0.00018,28.62929]
[1777089637122,30.61,77685.19,5.9,-0.55077,0.00018,28.62991]
[1777089639272,30.61,77686.57,5.9,-0.55053,0.00018,28.63264]
[1777089639982,30.61,77686.5,5.9,-0.55054,0.00018,28.63248]
[1777089646030,30.61,77686.76,5.9,-0.55049,0.00018,28.633]
[1777089651066,30.61,77686.71,5.9,-0.5505,0.00018,28.6329]
[1777089656101,30.61,77686.76,5.9,-0.55049,0.00018,28.633]
[1777089661136,30.61,77686.31,5.9,-0.55057,0.00018,28.63209]
[1777089666177,30.61,77685.71,5.9,-0.55068,0.00018,28.63088]
[1777089667481,30.61,77685.71,5.9,-0.55068,0.00018,28.63088]
[1777089675248,30.61,77685.14,5.9,-0.55079,0.00018,28.62971]
[1777089677542,30.61,77684.98,5.9,-0.55082,0.00018,28.62938]
[1777089683304,30.61,77683.76,5.9,-0.55103,0.00018,28.62693]
[1777089688338,30.61,77682.72,5.9,-0.55122,0.00018,28.62483]
[1777089691694,30.61,77682.65,5.9,-0.55123,0.00018,28.62469]
[1777089691795,30.61,77682.65,5.9,-0.55123,0.00018,28.62149]
[1777089697402,30.61,77680.51,5.9,-0.55161,0.00018,28.61722]
[1777089701707,30.62,77680.0,5.9,-0.55169,0.00018,28.61622]
[1777089701809,30.62,77680.3,5.9,-0.55164,0.00018,28.61685]
[1777089707472,30.62,77681.3,5.9,-0.55145,0.00018,28.61896]
[1777089710971,30.62,77680.94,5.9,-0.55151,0.00018,28.61825]
[1777089711033,30.62,77681.02,5.9,-0.5515,0.00018,28.61842]
[1777089711285,30.62,77681.02,5.9,-0.5515,0.00018,28.61842]
[1777089712445,30.62,77680.42,5.9,-0.5516,0.00018,28.61721]
[1777089712507,30.62,77680.61,5.9,-0.55157,0.00018,28.61761]
[1777089717542,30.63,77680.56,5.9,-0.55157,0.00018,28.61756]
[1777089722577,30.63,77680.76,5.9,-0.55153,0.00018,28.61802]
[1777089724941,30.63,77680.83,5.9,-0.55152,0.00018,28.61818]
[1777089730639,30.63,77680.56,5.9,-0.55156,0.00018,28.6177]
[1777089737688,30.64,77680.81,5.9,-0.55151,0.00018,28.61828]
[1777089742722,30.64,77681.0,5.9,-0.55147,0.00018,28.61869]
[1777089747758,30.63,77680.76,5.9,-0.55152,0.00018,28.61812]
[1777089752029,30.63,77680.26,5.9,-0.55162,0.00018,28.61705]
[1777089757831,30.62,77679.98,5.9,-0.55168,0.00018,28.61316]
[1777089762866,30.62,77679.02,5.9,-0.55186,0.00018,28.61112]
[1777089767900,30.62,77678.55,5.9,-0.55195,0.00018,28.61008]
[1777089772935,30.62,77678.79,5.9,-0.55191,0.00018,28.61062]
[1777089779985,30.62,77678.88,5.9,-0.55189,0.00018,28.61087]
[1777089784533,30.62,77679.01,5.9,-0.55186,0.00018,28.61116]
[1777089789074,30.62,77679.01,5.9,-0.55186,0.00018,28.61117]
[1777089789250,30.63,77679.01,5.9,-0.55185,0.00018,28.61121]
[1777089790178,30.63,77679.01,5.9,-0.55185,0.00018,28.61121]
[1777089791061,30.63,77678.97,5.9,-0.55186,0.00018,28.61111]
[1777089795210,30.63,77679.63,5.9,-0.55174,0.00018,28.61249]
[1777089796097,30.63,77679.25,5.9,-0.55181,0.00018,28.61172]
[1777089801132,30.63,77679.36,5.9,-0.55178,0.00018,28.61201]
[1777089806166,30.63,77679.63,5.9,-0.55173,0.00018,28.61264]
[1777089810055,30.64,77679.04,5.9,-0.55183,0.00018,28.61147]
[1777089810195,30.64,77679.09,5.9,-0.55182,0.00018,28.61158]
[1777089815230,30.64,77679.09,5.9,-0.55183,0.00018,28.60834]
[1777089820273,30.63,77679.09,5.9,-0.55183,0.00018,28.60831]
[1777089825308,30.63,77680.65,5.9,-0.55156,0.00018,28.61147]
[1777089830342,30.63,77680.77,5.9,-0.55154,0.00018,28.61169]
[1777089837836,30.63,77680.89,5.9,-0.55152,0.00018,28.61191]
[1777089837887,30.63,77680.89,5.9,-0.55152,0.00018,28.6119]
[1777089838851,30.63,77680.89,5.9,-0.55152,0.00018,28.6119]
[1777089838900,30.63,77680.89,5.9,-0.55152,0.00018,28.61188]
[1777089845450,30.63,77681.21,5.9,-0.55147,0.00018,28.6125]
[1777089852578,30.63,77680.88,5.9,-0.55153,0.00018,28.61181]
[1777089852612,30.63,77680.88,5.9,-0.55153,0.00018,28.61181]
[1777089853653,30.62,77680.88,5.9,-0.55153,0.00018,28.61179]
[1777089854135,30.62,77680.88,5.9,-0.55153,0.00018,28.61179]
[1777089855153,30.62,77680.88,5.9,-0.55153,0.00018,28.61177]
[1777089864583,30.62,77679.54,5.9,-0.55178,0.00018,28.60896]
[1777089870247,30.62,77679.44,5.9,-0.5518,0.00018,28.60874]
[1777089871250,30.62,77679.17,5.9,-0.55185,0.00018,28.60817]
[1777089880695,30.61,77679.48,5.9,-0.55181,0.00018,28.60552]
[1777089886736,30.61,77679.86,5.9,-0.55174,0.00018,28.60627]
[1777089891772,30.61,77679.61,5.9,-0.55179,0.00018,28.60573]
[1777089896809,30.61,77679.33,5.9,-0.55185,0.00018,28.60512]
[1777089901844,30.61,77680.67,5.9,-0.55161,0.00018,28.60784]
[1777089907886,30.61,77680.74,5.9,-0.5516,0.00018,28.60795]
[1777089912921,30.6,77681.87,5.9,-0.5514,0.00018,28.61023]
[1777089920977,30.6,77681.7,5.9,-0.55144,0.00018,28.60984]
[1777089929032,30.6,77681.86,5.9,-0.55141,0.00018,28.61013]
[1777089935075,30.6,77681.88,5.9,-0.55142,0.00018,28.60693]
[1777089936468,30.6,77681.87,5.9,-0.55142,0.00018,28.6069]
[1777089937494,30.6,77681.87,5.9,-0.55142,0.00018,28.6069]
[1777089943131,30.6,77681.74,5.9,-0.55145,0.00018,28.60659]
[1777089948166,30.59,77681.84,5.9,-0.55143,0.00018,28.60677]
[1777089954208,30.59,77681.86,5.9,-0.55143,0.00018,28.60678]
[1777089961257,30.59,77682.11,5.9,-0.55139,0.00018,28.60725]
[1777089966292,30.59,77682.03,5.9,-0.55141,0.00018,28.60706]
[1777089971326,30.59,77682.23,5.9,-0.55138,0.00018,28.60744]
[1777089976362,30.59,77680.11,5.9,-0.55176,0.00018,28.60308]
[1777089981786,30.59,77680.11,5.9,-0.55176,0.00018,28.60306]
[1777089988833,30.59,77680.11,5.9,-0.55176,0.00018,28.60305]
[1777089989319,30.59,77680.11,5.9,-0.55176,0.00018,28.60305]
[1777089989453,30.58,77678.08,5.9,-0.55213,0.00018,28.59884]
[1777089997508,30.59,77673.72,5.9,-0.55291,0.00018,28.58667]
[1777090004558,30.59,77673.49,5.9,-0.55294,0.00018,28.58627]
[1777090009592,30.59,77673.09,5.9,-0.55301,0.00018,28.58548]
[1777090015635,30.6,77672.82,5.9,-0.55305,0.00018,28.58498]
[1777090020670,30.6,77672.11,5.9,-0.55317,0.00018,28.58355]
[1777090022921,30.6,77672.41,5.9,-0.55312,0.00018,28.58419]
[1777090023022,30.6,77672.17,5.9,-0.55316,0.00018,28.5837]
[1777090029734,30.6,77671.59,5.9,-0.55326,0.00018,28.58252]
[1777090033203,30.6,77671.22,5.9,-0.55332,0.00018,28.58176]
[1777090033304,30.6,77671.22,5.9,-0.55332,0.00018,28.58176]
[1777090038345,30.61,77669.67,5.9,-0.55359,0.00018,28.57854]
[1777090042799,30.61,77662.83,5.9,-0.55481,0.00018,28.56402]
[1777090047862,30.61,77663.85,5.9,-0.55463,0.00018,28.56623]
[1777090052896,30.61,77664.11,5.9,-0.55459,0.00018,28.56359]
[1777090058939,30.61,77664.18,5.9,-0.55457,0.00018,28.56375]
[1777090069008,30.61,77664.18,5.9,-0.55457,0.00018,28.56376]
[1777090076067,30.61,77663.91,5.9,-0.55462,0.00018,28.56319]
[1777090084123,30.61,77663.99,5.9,-0.55461,0.00018,28.56335]
[1777090089730,30.61,77663.99,5.9,-0.55461,0.00018,28.56335]
[1777090089733,30.61,77663.99,5.9,-0.55461,0.00018,28.56335]
[1777090090754,30.61,77663.99,5.9,-0.55461,0.00018,28.56334]
[1777090097214,30.61,77663.7,5.9,-0.55466,0.00018,28.56271]
[1777090102250,30.61,77664.02,5.9,-0.5546,0.00018,28.56339]
[1777090110480,30.61,77662.39,5.9,-0.5549,0.00018,28.55989]
[1777090116348,30.61,77662.03,5.9,-0.55497,0.00018,28.55587]
[1777090121383,30.61,77660.39,5.9,-0.55527,0.00018,28.55231]
[1777090126419,30.6,77658.26,5.9,-0.55565,0.00018,28.54767]
[1777090131454,30.6,77657.75,5.9,-0.55574,0.00018,28.54653]
[1777090137496,30.6,77658.38,5.9,-0.55563,0.00018,28.54786]
[1777090142531,30.6,77658.24,5.9,-0.55566,0.00018,28.54753]
[1777090147567,30.6,77660.09,5.9,-0.55533,0.00018,28.55151]
[1777090152602,30.6,77659.71,5.9,-0.5554,0.00018,28.55066]
[1777090160657,30.6,77659.65,5.9,-0.55542,0.00018,28.5505]
[1777090167706,30.59,77658.44,5.9,-0.55564,0.00018,28.54784]
[1777090173749,30.59,77657.86,5.9,-0.55575,0.00018,28.54334]
[1777090178784,30.59,77657.81,5.9,-0.55576,0.00018,28.5432]
[1777090185833,30.59,77657.38,5.9,-0.55584,0.00018,28.54222]
[1777090190868,30.59,77657.09,5.9,-0.5559,0.00018,28.54156]
[1777090193577,30.59,77657.17,5.9,-0.55589,0.00018,28.54173]
[1777090193828,30.59,77657.17,5.9,-0.55589,0.00018,28.54173]
[1777090193973,30.59,77668.68,5.9,-0.55383,0.00018,28.56646]
[1777090194896,30.59,77682.47,5.9,-0.55136,0.00018,28.59511]
[1777090195903,30.59,77681.64,5.9,-0.55151,0.00018,28.59343]
[1777090198565,30.59,77681.66,5.9,-0.5515,0.00018,28.59348]
[1777090199193,30.59,77689.26,5.9,-0.55014,0.00018,28.60885]
[1777090199891,30.59,77689.26,5.9,-0.55014,0.00018,28.60885]
[1777090199932,30.59,77700.42,5.9,-0.54815,0.00018,28.63078]
[1777090201752,30.59,77704.94,5.9,-0.54734,0.00018,28.63946]
[1777090206980,30.59,77707.56,5.9,-0.54687,0.00018,28.6444]
[1777090213022,30.58,77709.42,5.9,-0.54654,0.00018,28.6479]
[1777090218057,30.58,77708.57,5.9,-0.5467,0.00018,28.64623]
[1777090223093,30.58,77707.43,5.9,-0.54692,0.00018,28.644]
[1777090228129,30.57,77707.68,5.9,-0.54688,0.00018,28.64441]
[1777090233164,30.57,77710.14,5.9,-0.54645,0.00018,28.64578]
[1777090238326,30.56,77714.11,5.9,-0.54575,0.00018,28.65315]
[1777090239455,30.56,77716.67,5.9,-0.54529,0.00018,28.65788]
[1777090239476,30.56,77716.67,5.9,-0.54529,0.00018,28.65788]
[1777090241221,30.56,77723.13,5.9,-0.54413,0.00018,28.66968]
[1777090244116,30.57,77723.01,5.9,-0.54415,0.00018,28.66948]
[1777090250043,30.57,77722.82,5.9,-0.54418,0.00018,28.66917]
[1777090251096,30.57,77722.82,5.9,-0.54418,0.00018,28.66918]
[1777090256327,30.57,77718.28,5.9,-0.54499,0.00018,28.66095]
[1777090261243,30.57,77718.43,5.9,-0.54496,0.00018,28.66125]
[1777090262299,30.57,77718.43,5.9,-0.54496,0.00018,28.66126]
[1777090267436,30.58,77718.21,5.9,-0.54499,0.00018,28.66089]
[1777090272471,30.58,77717.88,5.9,-0.54505,0.00018,28.66031]
[1777090277505,30.58,77718.17,5.9,-0.54499,0.00018,28.66087]
[1777090282030,30.58,77717.88,5.9,-0.54504,0.00018,28.66035]
[1777090283049,30.58,77717.06,5.9,-0.54519,0.00018,28.65885]
[1777090289590,30.58,77717.6,5.9,-0.54509,0.00018,28.65988]
[1777090291645,30.58,77717.58,5.9,-0.54509,0.00018,28.65985]
[1777090301737,30.59,77713.64,5.9,-0.5458,0.00018,28.6494]
[1777090302803,30.59,77713.64,5.9,-0.54579,0.00018,28.64943]
[1777090308723,30.59,77713.9,5.9,-0.54574,0.00018,28.64995]
[1777090314765,30.59,77715.98,5.9,-0.54537,0.00018,28.65384]
[1777090319799,30.59,77719.05,5.9,-0.54481,0.00018,28.65949]
[1777090324835,30.59,77716.21,5.9,-0.54532,0.00018,28.65429]
[1777090329869,30.6,77713.34,5.9,-0.54583,0.00018,28.649]
[1777090335023,30.6,77712.89,5.9,-0.54591,0.00018,28.64818]
[1777090336042,30.6,77712.76,5.9,-0.54593,0.00018,28.64795]
[1777090342962,30.6,77709.91,5.9,-0.54644,0.00018,28.64264]
[1777090347997,30.6,77710.28,5.9,-0.54637,0.00018,28.64336]
[1777090353031,30.6,77707.51,5.9,-0.54687,0.00018,28.63497]
[1777090358067,30.61,77707.35,5.9,-0.54689,0.00018,28.63471]
[1777090359376,30.61,77707.35,5.9,-0.54689,0.00018,28.63471]
[1777090360480,30.61,77707.53,5.9,-0.54686,0.00018,28.63506]
[1777090366395,30.61,77707.68,5.9,-0.54683,0.00018,28.63539]
[1777090367468,30.61,77707.73,5.9,-0.54682,0.00018,28.63549]
[1777090373430,30.61,77707.47,5.9,-0.54686,0.00018,28.63503]
[1777090374513,30.61,77707.5,5.9,-0.54685,0.00018,28.6351]
[1777090380315,30.62,77706.92,5.9,-0.54695,0.00018,28.63406]
[1777090385352,30.62,77707.0,5.9,-0.54693,0.00018,28.63424]
[1777090391392,30.62,77707.19,5.9,-0.54689,0.00018,28.63465]
[1777090396438,30.62,77707.09,5.9,-0.54691,0.00018,28.63449]
[1777090397474,30.62,77707.09,5.9,-0.54691,0.00018,28.63449]
[1777090403488,30.63,77706.94,5.9,-0.54693,0.00018,28.63426]
[1777090405517,30.63,77706.94,5.9,-0.54693,0.00018,28.63426]
[1777090411543,30.63,77706.4,5.9,-0.54703,0.00018,28.63009]
[1777090416578,30.63,77703.25,5.9,-0.54758,0.00018,28.62412]
[1777090421613,30.63,77700.38,5.9,-0.54809,0.00018,28.61866]
[1777090426648,30.64,77700.63,5.9,-0.54804,0.00018,28.6192]
[1777090431683,30.64,77702.02,5.9,-0.54779,0.00018,28.62191]
[1777090436719,30.64,77704.94,5.9,-0.54726,0.00018,28.62753]
[1777090441760,30.64,77704.91,5.9,-0.54726,0.00018,28.6275]
[1777090446795,30.65,77704.52,5.9,-0.54733,0.00018,28.62679]
[1777090452090,30.65,77704.61,5.9,-0.54731,0.00018,28.62699]
[1777090453187,30.65,77704.61,5.9,-0.54731,0.00018,28.627]
[1777090455858,30.65,77709.72,5.9,-0.54639,0.00018,28.63669]
[1777090460893,30.65,77711.03,5.9,-0.54615,0.00018,28.63916]
[1777090465929,30.65,77711.01,5.9,-0.54616,0.00018,28.63915]
[1777090471971,30.65,77706.79,5.9,-0.54692,0.00018,28.62799]
[1777090477006,30.65,77706.32,5.9,-0.547,0.00018,28.62708]
[1777090484056,30.65,77704.95,5.9,-0.54725,0.00018,28.62449]
[1777090489090,30.65,77703.23,5.9,-0.54756,0.00018,28.6212]
[1777090494126,30.65,77703.59,5.9,-0.54749,0.00018,28.62188]
[1777090501179,30.65,77703.41,5.9,-0.54753,0.00018,28.62153]
[1777090502186,30.65,77698.27,5.9,-0.54845,0.00018,28.61163]
[1777090507222,30.65,77694.38,5.9,-0.54915,0.00018,28.60399]
[1777090512259,30.65,77693.57,5.9,-0.5493,0.00018,28.60236]
[1777090517293,30.64,77694.27,5.9,-0.54917,0.00018,28.6037]
[1777090522330,30.64,77693.88,5.9,-0.54925,0.00018,28.6029]
[1777090527366,30.64,77694.18,5.9,-0.5492,0.00018,28.60345]
[1777090532401,30.64,77698.41,5.9,-0.54845,0.00018,28.60847]
[1777090538443,30.63,77697.95,5.9,-0.54854,0.00018,28.60752]
[1777090539361,30.63,77697.95,5.9,-0.54854,0.00018,28.60752]
[1777090540601,30.63,77697.91,5.9,-0.54855,0.00018,28.60743]
[1777090543481,30.63,77703.36,5.9,-0.54758,0.00018,28.61794]
[1777090548515,30.63,77702.26,5.9,-0.54777,0.00018,28.61582]
[1777090553551,30.63,77702.86,5.9,-0.54767,0.00018,28.61695]
[1777090558586,30.63,77703.0,5.9,-0.54765,0.00018,28.61721]
[1777090563640,30.63,77704.93,5.9,-0.5473,0.00018,28.62087]
[1777090568675,30.63,77705.58,5.9,-0.54719,0.00018,28.62208]
[1777090573710,30.62,77705.34,5.9,-0.54724,0.00018,28.6216]
[1777090574111,30.62,77705.34,5.9,-0.54724,0.00018,28.6216]
[1777090575220,30.62,77705.14,5.9,-0.54727,0.00018,28.62121]
[1777090580762,30.62,77704.86,5.9,-0.54733,0.00018,28.62064]
[1777090585797,30.62,77704.98,5.9,-0.54731,0.00018,28.62084]
[1777090586866,30.62,77704.98,5.9,-0.54731,0.00018,28.62084]
[1777090588021,30.62,77705.03,5.9,-0.5473,0.00018,28.62093]
[1777090593853,30.61,77704.02,5.9,-0.54751,0.00018,28.61558]
[1777090599002,30.62,77704.54,5.9,-0.5474,0.00018,28.61678]
[1777090600132,30.62,77704.74,5.9,-0.54735,0.00018,28.61721]
[1777090605937,30.63,77706.53,5.9,-0.54703,0.00018,28.62067]
[1777090612986,30.63,77706.6,5.9,-0.54701,0.00018,28.62083]
[1777090617017,30.63,77706.6,5.9,-0.54701,0.00018,28.62083]
[1777090618086,30.63,77706.71,5.9,-0.54699,0.00018,28.62105]
[1777090624926,30.63,77706.28,5.9,-0.54707,0.00018,28.62025]
[1777090627793,30.63,77706.39,5.9,-0.54704,0.00018,28.62047]
[1777090628918,30.63,77706.61,5.9,-0.547,0.00018,28.62092]
[1777090636151,30.64,77708.26,5.9,-0.54669,0.00018,28.62415]
[1777090638165,30.64,77716.16,5.9,-0.54528,0.00018,28.63886]
[1777090643200,30.64,77716.17,5.9,-0.54528,0.00018,28.63888]
[1777090648235,30.64,77715.78,5.9,-0.54535,0.00018,28.63816]
[1777090651256,30.64,77706.47,5.9,-0.54702,0.00018,28.61756]
[1777090654277,30.64,77701.08,5.9,-0.54798,0.00018,28.60729]
[1777090659312,30.64,77702.19,5.9,-0.54778,0.00018,28.60947]
[1777090664347,30.65,77702.55,5.9,-0.54771,0.00018,28.61021]
[1777090669382,30.65,77701.87,5.9,-0.54782,0.00018,28.60895]
[1777090675425,30.65,77701.81,5.9,-0.54783,0.00018,28.6089]
[1777090680685,30.66,77702.0,5.9,-0.54779,0.00018,28.6093]
[1777090681867,30.66,77702.0,5.9,-0.54779,0.00018,28.60931]
[1777090687508,30.66,77701.4,5.9,-0.54789,0.00018,28.60823]
[1777090692544,30.66,77702.87,5.9,-0.54762,0.00018,28.6111]
[1777090699592,30.67,77703.9,5.9,-0.54743,0.00018,28.61312]
[1777090705635,30.67,77705.13,5.9,-0.5472,0.00018,28.61551]
[1777090710670,30.67,77705.12,5.9,-0.5472,0.00018,28.61552]
[1777090714614,30.67,77705.18,5.9,-0.54719,0.00018,28.61245]
[1777090715728,30.67,77705.17,5.9,-0.54719,0.00018,28.61244]
[1777090721640,30.67,77704.74,5.9,-0.54727,0.00018,28.61164]
[1777090722718,30.68,77704.74,5.9,-0.54727,0.00018,28.61166]
[1777090728658,30.68,77704.62,5.9,-0.54728,0.00018,28.61148]
[1777090729780,30.68,77704.62,5.9,-0.54728,0.00018,28.6115]
[1777090735850,30.68,77697.09,5.9,-0.54862,0.00018,28.59711]
[1777090740885,30.69,77693.94,5.9,-0.54917,0.00018,28.59102]
[1777090746927,30.69,77694.01,5.9,-0.54915,0.00018,28.59123]
[1777090751962,30.69,77693.83,5.9,-0.54918,0.00018,28.5909]
[1777090762031,30.7,77694.06,5.9,-0.54914,0.00018,28.59138]
[1777090768074,30.7,77693.81,5.9,-0.54918,0.00018,28.59092]
[1777090774116,30.7,77694.5,5.9,-0.54906,0.00018,28.58908]
[1777090779150,30.7,77693.99,5.9,-0.54915,0.00018,28.58809]
[1777090783502,30.7,77694.04,5.9,-0.54914,0.00018,28.5882]
[1777090784858,30.7,77694.04,5.9,-0.54914,0.00018,28.58821]
[1777090790227,30.7,77693.87,5.9,-0.54917,0.00018,28.58789]
[1777090796270,30.7,77693.78,5.9,-0.54918,0.00018,28.58773]
[1777090801305,30.7,77693.75,5.9,-0.54918,0.00018,28.58769]
[1777090810370,30.7,77693.81,5.9,-0.54917,0.00018,28.58783]
[1777090818426,30.7,77693.96,5.9,-0.54914,0.00018,28.58814]
[1777090823460,30.71,77694.01,5.9,-0.54913,0.00018,28.58826]
[1777090828496,30.71,77693.97,5.9,-0.54914,0.00018,28.58819]
[1777090833531,30.71,77693.87,5.9,-0.54916,0.00018,28.5848]
[1777090835281,30.71,77693.87,5.9,-0.54916,0.00018,28.5848]
[1777090835318,30.71,77693.87,5.9,-0.54916,0.00018,28.5848]
[1777090835359,30.71,77693.87,5.9,-0.54916,0.00018,28.5848]
[1777090835380,30.71,77693.87,5.9,-0.54916,0.00018,28.5848]
[1777090835417,30.71,77693.87,5.9,-0.54916,0.00018,28.5848]
[1777090849006,30.7,77694.13,5.9,-0.54912,0.00018,28.58522]
[1777090850231,30.7,77694.13,5.9,-0.54913,0.00018,28.58516]
[1777090850548,30.7,77694.13,5.9,-0.54913,0.00018,28.58515]
[1777090852378,30.7,77694.13,5.9,-0.54913,0.00018,28.58515]
[1777090857700,30.7,77693.54,5.9,-0.54923,0.00018,28.58401]
[1777090863742,30.7,77693.4,5.9,-0.54926,0.00018,28.58375]
[1777090865070,30.7,77693.4,5.9,-0.54926,0.00018,28.58375]
[1777090865097,30.7,77693.55,5.9,-0.54923,0.00018,28.58404]
[1777090866921,30.7,77691.93,5.9,-0.54952,0.00018,28.58086]
[1777090866953,30.7,77691.93,5.9,-0.54952,0.00018,28.58086]
[1777090867022,30.7,77682.33,5.9,-0.55123,0.00018,28.56166]
[1777090867995,30.7,77682.33,5.9,-0.55123,0.00018,28.56166]
[1777090873813,30.7,77678.87,5.9,-0.55184,0.00018,28.55468]
[1777090878848,30.71,77679.23,5.9,-0.55177,0.00018,28.55548]
[1777090883882,30.71,77679.97,5.9,-0.55164,0.00018,28.55705]
[1777090884489,30.71,77679.97,5.9,-0.55164,0.00018,28.55705]
[1777090884889,30.71,77681.67,5.9,-0.55133,0.00018,28.56052]
[1777090885919,30.71,77681.67,5.9,-0.55133,0.00018,28.56052]
[1777090886904,30.71,77688.54,5.9,-0.55011,0.00018,28.57432]
[1777090891939,30.71,77689.16,5.9,-0.55001,0.00018,28.57227]
[1777090896974,30.7,77689.48,5.9,-0.54996,0.00018,28.57284]
[1777090901237,30.7,77688.64,5.9,-0.55012,0.00018,28.57112]
[1777090901398,30.7,77688.6,5.9,-0.55012,0.00018,28.57103]
[1777090902009,30.7,77688.76,5.9,-0.5501,0.00018,28.57134]
[1777090902553,30.7,77688.76,5.9,-0.5501,0.00018,28.57134]
[1777090908263,30.69,77688.81,5.9,-0.5501,0.00018,28.57137]
[1777090908265,30.69,77688.81,5.9,-0.5501,0.00018,28.57137]
[1777090909607,30.69,77688.83,5.9,-0.55009,0.00018,28.57138]
[1777090915100,30.69,77688.69,5.9,-0.55013,0.00018,28.57102]
[1777090918528,30.69,77688.93,5.9,-0.55009,0.00018,28.57146]
[1777090918629,30.69,77688.93,5.9,-0.55009,0.00018,28.57145]
[1777090927184,30.68,77688.88,5.9,-0.55011,0.00018,28.57125]
[1777090932227,30.68,77689.15,5.9,-0.55007,0.00018,28.57173]
[1777090935517,30.68,77689.15,5.9,-0.55007,0.00018,28.57173]
[1777090936255,30.67,77689.18,5.9,-0.55007,0.00018,28.57174]
[1777090941291,30.67,77689.2,5.9,-0.55007,0.00018,28.57172]
[1777090946325,30.67,77689.16,5.9,-0.55009,0.00018,28.57158]
[1777090947317,30.67,77689.16,5.9,-0.55009,0.00018,28.57158]
[1777090948622,30.67,77689.16,5.9,-0.55009,0.00018,28.57156]
[1777090954387,30.66,77689.36,5.9,-0.55007,0.00018,28.56867]
[1777090965773,30.66,77689.26,5.9,-0.55009,0.00018,28.56846]
[1777090971505,30.65,77689.23,5.9,-0.55011,0.00018,28.56822]
[1777090975620,30.65,77689.23,5.9,-0.55011,0.00018,28.56822]
[1777090976969,30.65,77689.23,5.9,-0.55012,0.00018,28.56818]
[1777090982674,30.65,77688.9,5.9,-0.55018,0.00018,28.56746]
[1777090983928,30.65,77688.96,5.9,-0.55017,0.00018,28.56757]
[1777090987888,30.64,77688.96,5.9,-0.55017,0.00018,28.56756]
[1777090993660,30.64,77689.14,5.9,-0.55015,0.00018,28.56781]
[1777090995072,30.64,77689.14,5.9,-0.55015,0.00018,28.56781]
[1777090995425,30.64,77689.14,5.9,-0.55015,0.00018,28.5678]
[1777090995611,30.64,77689.14,5.9,-0.55015,0.00018,28.5678]
[1777091002573,30.64,77687.91,5.9,-0.55037,0.00018,28.56535]
[1777091002724,30.64,77687.28,5.9,-0.55049,0.00018,28.5641]
[1777091007759,30.64,77683.06,5.9,-0.55124,0.00018,28.5556]
[1777091012794,30.64,77681.62,5.9,-0.5515,0.00018,28.54947]
[1777091013560,30.64,77681.62,5.9,-0.5515,0.00018,28.54947]
[1777091014066,30.64,77681.62,5.9,-0.5515,0.00018,28.54947]
[1777091019842,30.64,77681.74,5.9,-0.55148,0.00018,28.54972]
[1777091025884,30.64,77681.93,5.9,-0.55144,0.00018,28.55013]
[1777091030920,30.64,77680.44,5.9,-0.55171,0.00018,28.54709]
[1777091035955,30.64,77680.54,5.9,-0.55169,0.00018,28.54731]
[1777091040990,30.64,77680.04,5.9,-0.55178,0.00018,28.5463]
[1777091046027,30.65,77680.83,5.9,-0.55163,0.00018,28.54793]
[1777091048202,30.65,77680.78,5.9,-0.55164,0.00018,28.54783]
[1777091048277,30.65,77680.78,5.9,-0.55164,0.00018,28.54784]
[1777091049247,30.65,77680.78,5.9,-0.55164,0.00018,28.54784]
[1777091049349,30.65,77672.73,5.9,-0.55308,0.00018,28.53122]
[1777091056096,30.65,77668.17,5.9,-0.55389,0.00018,28.52171]
[1777091061131,30.65,77662.95,5.9,-0.55482,0.00018,28.51064]
[1777091066167,30.65,77665.86,5.9,-0.55429,0.00018,28.51689]
[1777091071676,30.66,77668.74,5.9,-0.55377,0.00018,28.52303]
[1777091071687,30.66,77668.74,5.9,-0.55377,0.00018,28.52303]
[1777091072208,30.66,77668.83,5.9,-0.55376,0.00018,28.52003]
[1777091077244,30.66,77673.15,5.9,-0.55299,0.00018,28.52913]
[1777091081427,30.66,77676.84,5.9,-0.55233,0.00018,28.53681]
[1777091084594,30.66,77678.01,5.9,-0.55211,0.00018,28.53926]
[1777091087892,30.66,77683.03,5.9,-0.55121,0.00018,28.54956]
[1777091088322,30.66,77682.5,5.9,-0.5513,0.00018,28.54849]
[1777091093356,30.66,77682.97,5.9,-0.55123,0.00018,28.54934]
[1777091098392,30.65,77684.28,5.9,-0.55101,0.00018,28.55189]
[1777091103427,30.65,77684.41,5.9,-0.551,0.00018,28.55204]
[1777091108462,30.64,77684.01,5.9,-0.55108,0.00018,28.55112]
[1777091113496,30.63,77687.41,5.9,-0.55049,0.00018,28.55785]
[1777091118532,30.63,77687.17,5.9,-0.55054,0.00018,28.55725]
[1777091123567,30.62,77687.5,5.9,-0.55049,0.00018,28.5578]
[1777091128602,30.62,77687.11,5.9,-0.55058,0.00018,28.55691]
[1777091139122,30.61,77687.76,5.9,-0.55048,0.00018,28.55492]
[1777091144714,30.6,77687.62,5.9,-0.55053,0.00018,28.55439]
[1777091149750,30.59,77685.87,5.9,-0.55085,0.00018,28.55076]
[1777091155794,30.59,77684.66,5.9,-0.55108,0.00018,28.5482]
[1777091165864,30.58,77685.38,5.9,-0.55097,0.00018,28.54947]
[1777091167796,30.58,77685.38,5.9,-0.55097,0.00018,28.54947]
[1777091169082,30.58,77685.22,5.9,-0.551,0.00018,28.54911]
[1777091174927,30.57,77685.38,5.9,-0.55099,0.00018,28.54931]
[1777091180969,30.56,77685.4,5.9,-0.551,0.00018,28.54924]
[1777091188017,30.56,77685.32,5.9,-0.55103,0.00018,28.54896]
[1777091194062,30.55,77685.36,5.9,-0.55102,0.00018,28.549]
[1777091195365,30.55,77685.36,5.9,-0.55104,0.00018,28.54572]
[1777091201109,30.54,77687.3,5.9,-0.5507,0.00018,28.54953]
[1777091206144,30.54,77687.87,5.9,-0.55061,0.00018,28.55059]
[1777091213192,30.53,77686.94,5.9,-0.55079,0.00018,28.54859]
[1777091213845,30.53,77686.94,5.9,-0.55079,0.00018,28.54859]
[1777091215167,30.53,77687.03,5.9,-0.55077,0.00018,28.54876]
[1777091215785,30.53,77686.53,5.9,-0.55087,0.00018,28.54773]
[1777091216226,30.53,77686.53,5.9,-0.55087,0.00018,28.54773]
[1777091216327,30.53,77684.53,5.9,-0.55123,0.00018,28.54365]
[1777091217221,30.53,77678.39,5.9,-0.55233,0.00018,28.53106]
[1777091220244,30.53,77677.13,5.9,-0.55255,0.00018,28.52847]
[1777091228297,30.54,77678.57,5.9,-0.55228,0.00018,28.5316]
[1777091234340,30.54,77678.09,5.9,-0.55235,0.00018,28.5307]
[1777091239375,30.55,77678.16,5.9,-0.55233,0.00018,28.53093]
[1777091244410,30.55,77679.42,5.9,-0.5521,0.00018,28.53362]
[1777091249444,30.56,77679.18,5.9,-0.55213,0.00018,28.53322]
[1777091254480,30.56,77678.32,5.9,-0.55228,0.00018,28.52832]
[1777091261528,30.57,77678.77,5.9,-0.55219,0.00018,28.52937]
[1777091266563,30.57,77678.9,5.9,-0.55216,0.00018,28.52973]
[1777091274840,30.58,77678.85,5.9,-0.55216,0.00018,28.52966]
[1777091275852,30.58,77678.85,5.9,-0.55215,0.00018,28.52979]
[1777091281673,30.59,77678.85,5.9,-0.55214,0.00018,28.52987]
[1777091287715,30.59,77678.14,5.9,-0.55226,0.00018,28.52851]
[1777091293757,30.6,77678.32,5.9,-0.55221,0.00018,28.52898]
[1777091298792,30.6,77678.27,5.9,-0.55221,0.00018,28.52896]
[1777091303335,30.6,77678.27,5.9,-0.55221,0.00018,28.52901]
[1777091304353,30.6,77678.25,5.9,-0.55221,0.00018,28.52898]
[1777091310877,30.61,77678.22,5.9,-0.5522,0.00018,28.52902]
[1777091315911,30.61,77678.88,5.9,-0.55209,0.00018,28.52724]
[1777091321954,30.62,77679.03,5.9,-0.55205,0.00018,28.52765]
[1777091330009,30.62,77678.68,5.9,-0.5521,0.00018,28.52706]
[1777091336052,30.63,77678.61,5.9,-0.5521,0.00018,28.52701]
[1777091347135,30.64,77678.28,5.9,-0.55214,0.00018,28.52649]
[1777091352170,30.64,77678.13,5.9,-0.55216,0.00018,28.52625]
[1777091357204,30.64,77678.47,5.9,-0.55209,0.00018,28.52702]
[1777091364254,30.65,77678.48,5.9,-0.55208,0.00018,28.52714]
[1777091369080,30.65,77678.61,5.9,-0.55206,0.00018,28.52743]
[1777091369098,30.65,77678.61,5.9,-0.55206,0.00018,28.52743]
[1777091369100,30.65,77678.61,5.9,-0.55206,0.00018,28.52743]
[1777091369105,30.65,77678.61,5.9,-0.55206,0.00018,28.52743]
[1777091369186,30.65,77678.61,5.9,-0.55206,0.00018,28.52743]
[1777091369196,30.65,77678.61,5.9,-0.55206,0.00018,28.52743]
[1777091369289,30.65,77675.35,5.9,-0.55263,0.00018,28.52075]
[1777091371935,30.66,77670.85,5.9,-0.55344,0.00018,28.50817]
[1777091379359,30.66,77670.81,5.9,-0.55344,0.00018,28.50818]
[1777091382283,30.66,77670.98,5.9,-0.55341,0.00018,28.50856]
[1777091383298,30.66,77671.11,5.9,-0.55338,0.00018,28.50885]
[1777091389429,30.67,77671.68,5.9,-0.55327,0.00018,28.51014]
[1777091394463,30.67,77671.79,5.9,-0.55324,0.00018,28.51044]
[1777091395133,30.67,77671.79,5.9,-0.55324,0.00018,28.51044]
[1777091395204,30.67,77671.79,5.9,-0.55324,0.00018,28.51046]
[1777091400506,30.67,77671.57,5.9,-0.55327,0.00018,28.51005]
[1777091405658,30.67,77671.62,5.9,-0.55326,0.00018,28.51018]
[1777091405759,30.68,77671.62,5.9,-0.55326,0.00018,28.51021]
[1777091408055,30.68,77671.75,5.9,-0.55323,0.00018,28.51051]
[1777091408070,30.68,77671.75,5.9,-0.55323,0.00018,28.51051]
[1777091408562,30.68,77673.64,5.9,-0.55289,0.00018,28.51447]
[1777091413597,30.68,77672.52,5.9,-0.55309,0.00018,28.5122]
[1777091419639,30.68,77672.65,5.9,-0.55306,0.00018,28.51253]
[1777091424674,30.69,77672.61,5.9,-0.55306,0.00018,28.5125]
[1777091429709,30.69,77673.45,5.9,-0.55291,0.00018,28.5143]
[1777091434744,30.69,77673.44,5.9,-0.55291,0.00018,28.51112]
[1777091437870,30.69,77673.57,5.9,-0.55288,0.00018,28.51142]
[1777091438893,30.69,77673.57,5.9,-0.55288,0.00018,28.51143]
[1777091445822,30.7,77673.38,5.9,-0.55291,0.00018,28.51111]
[1777091447440,30.7,77673.36,5.9,-0.55291,0.00018,28.51108]
[1777091448455,30.7,77673.41,5.9,-0.5529,0.00018,28.51119]
[1777091454849,30.7,77673.41,5.9,-0.55289,0.00018,28.51126]
[1777091454909,30.7,77673.41,5.9,-0.55289,0.00018,28.51126]
[1777091460930,30.71,77672.47,5.9,-0.55305,0.00018,28.50939]
[1777091465965,30.71,77672.68,5.9,-0.55301,0.00018,28.50987]
[1777091471000,30.71,77672.98,5.9,-0.55295,0.00018,28.51055]
[1777091476035,30.71,77673.93,5.9,-0.55278,0.00018,28.51257]
[1777091481071,30.72,77673.56,5.9,-0.55284,0.00018,28.51186]
[1777091486105,30.72,77673.46,5.9,-0.55285,0.00018,28.5117]
[1777091491141,30.72,77673.54,5.9,-0.55284,0.00018,28.5087]
[1777091499196,30.73,77673.23,5.9,-0.55288,0.00018,28.50814]
[1777091505238,30.73,77673.31,5.9,-0.55286,0.00018,28.50836]
[1777091507513,30.73,77673.35,5.9,-0.55285,0.00018,28.50846]
[1777091508829,30.73,77673.35,5.9,-0.55285,0.00018,28.50847]
[1777091516316,30.73,77673.35,5.9,-0.55284,0.00018,28.50855]
[1777091517515,30.73,77673.35,5.9,-0.55284,0.00018,28.50855]
[1777091518557,30.73,77673.35,5.9,-0.55284,0.00018,28.50856]
[1777091524527,30.74,77673.29,5.9,-0.55285,0.00018,28.5085]
[1777091525532,30.74,77673.29,5.9,-0.55285,0.00018,28.50851]
[1777091536456,30.74,77673.14,5.9,-0.55286,0.00018,28.50831]
[1777091542498,30.75,77672.87,5.9,-0.5529,0.00018,28.5078]
[1777091547533,30.75,77672.93,5.9,-0.55289,0.00018,28.50797]
[1777091549897,30.75,77672.93,5.9,-0.55289,0.00018,28.50797]
[1777091550554,30.75,77671.32,5.9,-0.55317,0.00018,28.50464]
[1777091556595,30.75,77666.94,5.9,-0.55395,0.00018,28.49232]
[1777091567675,30.76,77667.19,5.9,-0.5539,0.00018,28.49296]
[1777091572711,30.76,77667.44,5.9,-0.55385,0.00018,28.49354]
[1777091577746,30.76,77667.38,5.9,-0.55385,0.00018,28.49346]
[1777091582780,30.77,77667.26,5.9,-0.55387,0.00018,28.49325]
[1777091583588,30.77,77667.26,5.9,-0.55387,0.00018,28.49325]
[1777091583788,30.77,77667.41,5.9,-0.55384,0.00018,28.49357]
[1777091594865,30.76,77667.1,5.9,-0.5539,0.00018,28.49286]
[1777091604938,30.76,77667.28,5.9,-0.55388,0.00018,28.49317]
[1777091606379,30.76,77667.28,5.9,-0.55388,0.00018,28.49317]
[1777091609111,30.76,77667.43,5.9,-0.55385,0.00018,28.49347]
[1777091609120,30.76,77667.43,5.9,-0.55385,0.00018,28.49347]
[1777091610219,30.76,77667.41,5.9,-0.55386,0.00018,28.49342]
[1777091610262,30.76,77667.41,5.9,-0.55386,0.00018,28.49342]
[1777091610978,30.76,77666.74,5.9,-0.55398,0.00018,28.49201]
[1777091617020,30.76,77666.25,5.9,-0.55407,0.00018,28.48782]
[1777091620144,30.76,77666.46,5.9,-0.55403,0.00018,28.48828]
[1777091622500,30.76,77666.33,5.9,-0.55405,0.00018,28.48802]
[1777091628097,30.77,77666.37,5.9,-0.55403,0.00018,28.48817]
[1777091637160,30.77,77665.88,5.9,-0.55411,0.00018,28.48722]
[1777091643202,30.77,77666.39,5.9,-0.55402,0.00018,28.48836]
[1777091648375,30.78,77666.4,5.9,-0.55401,0.00018,28.48842]
[1777091648382,30.78,77666.4,5.9,-0.55401,0.00018,28.48842]
[1777091648459,30.78,77666.4,5.9,-0.55401,0.00018,28.48842]
[1777091648543,30.78,77666.4,5.9,-0.55401,0.00018,28.48843]
[1777091649396,30.78,77666.4,5.9,-0.55401,0.00018,28.48843]
[1777091654567,30.78,77666.87,5.9,-0.55392,0.00018,28.48944]
[1777091666364,30.78,77666.75,5.9,-0.55394,0.00018,28.48928]
[1777091672405,30.78,77666.62,5.9,-0.55396,0.00018,28.48582]
[1777091677441,30.79,77666.73,5.9,-0.55394,0.00018,28.48609]
[1777091682475,30.79,77666.61,5.9,-0.55396,0.00018,28.48587]
[1777091689524,30.79,77665.64,5.9,-0.55413,0.00018,28.48386]
[1777091690768,30.79,77665.64,5.9,-0.55413,0.00018,28.48386]
[1777091691827,30.79,77665.64,5.9,-0.55412,0.00018,28.48387]
[1777091698914,30.79,77664.89,5.9,-0.55425,0.00018,28.48232]
[1777091699015,30.79,77664.89,5.9,-0.55425,0.00018,28.48233]
[1777091704633,30.79,77663.43,5.9,-0.55451,0.00018,28.47929]
[1777091707654,30.8,77655.58,5.9,-0.5559,0.00018,28.46245]
[1777091712689,30.8,77654.47,5.9,-0.5561,0.00018,28.46004]
[1777091719206,30.8,77654.4,5.9,-0.55611,0.00018,28.45988]
[1777091720287,30.8,77654.4,5.9,-0.55611,0.00018,28.45988]
[1777091725779,30.8,77653.16,5.9,-0.55633,0.00018,28.45718]
[1777091730814,30.79,77652.96,5.9,-0.55637,0.00018,28.45673]
[1777091736857,30.79,77652.93,5.9,-0.55639,0.00018,28.45343]
[1777091744913,30.79,77653.02,5.9,-0.55637,0.00018,28.4536]
[1777091746077,30.79,77653.02,5.9,-0.55637,0.00018,28.4536]
[1777091747194,30.79,77653.02,5.9,-0.55637,0.00018,28.4536]
[1777091752968,30.79,77652.2,5.9,-0.55652,0.00018,28.45178]
[1777091759010,30.79,77651.83,5.9,-0.55659,0.00018,28.45095]
[1777091768075,30.79,77651.8,5.9,-0.5566,0.00018,28.45085]
[1777091773110,30.79,77651.48,5.9,-0.55666,0.00018,28.45013]
[1777091779152,30.79,77652.18,5.9,-0.55653,0.00018,28.45164]
[1777091785196,30.79,77649.84,5.9,-0.55695,0.00018,28.44647]
[1777091790231,30.78,77649.45,5.9,-0.55703,0.00018,28.44557]
[1777091793511,30.78,77649.45,5.9,-0.55703,0.00018,28.44557]
[1777091800301,30.78,77647.76,5.9,-0.55734,0.00018,28.43856]
[1777091805070,30.78,77645.64,5.9,-0.55772,0.00018,28.43382]
[1777091809181,30.78,77642.63,5.9,-0.55826,0.00018,28.42705]
[1777091809363,30.78,77635.01,5.9,-0.55962,0.00018,28.40975]
[1777091814401,30.78,77632.08,5.9,-0.56014,0.00018,28.40301]
[1777091819436,30.78,77631.86,5.9,-0.56018,0.00018,28.40249]
[1777091824470,30.78,77631.93,5.9,-0.56017,0.00018,28.40266]
[1777091827039,30.78,77631.47,5.9,-0.56025,0.00018,28.4016]
[1777091828124,30.78,77631.52,5.9,-0.56024,0.00018,28.40172]
[1777091833534,30.78,77630.67,5.9,-0.56039,0.00018,28.39978]
[1777091839575,30.78,77630.48,5.9,-0.56042,0.00018,28.39937]
[1777091845617,30.78,77629.7,5.9,-0.56056,0.00018,28.39759]
[1777091851660,30.78,77629.56,5.9,-0.56059,0.00018,28.39408]
[1777091856696,30.78,77628.64,5.9,-0.56075,0.00018,28.39197]
[1777091861731,30.79,77627.85,5.9,-0.56088,0.00018,28.39018]
[1777091866767,30.79,77627.94,5.9,-0.56086,0.00018,28.39044]
[1777091871800,30.79,77633.16,5.9,-0.55993,0.00018,28.40255]
[1777091876836,30.79,77633.47,5.9,-0.55987,0.00018,28.40329]
[1777091881871,30.79,77633.72,5.9,-0.55983,0.00018,28.40389]
[1777091886907,30.79,77633.62,5.9,-0.55984,0.00018,28.4037]
[1777091891941,30.79,77633.9,5.9,-0.55979,0.00018,28.40438]
[1777091896978,30.8,77633.52,5.9,-0.55985,0.00018,28.40354]
[1777091902013,30.8,77633.66,5.9,-0.55982,0.00018,28.4039]
[1777091907048,30.8,77633.37,5.9,-0.55987,0.00018,28.40327]
[1777091912083,30.8,77633.63,5.9,-0.55983,0.00018,28.40068]
[1777091917118,30.8,77633.28,5.9,-0.55989,0.00018,28.39992]
[1777091923160,30.8,77633.79,5.9,-0.55979,0.00018,28.40113]
[1777091928194,30.8,77635.94,5.9,-0.55941,0.00018,28.40607]
[1777091933229,30.8,77638.8,5.9,-0.5589,0.00018,28.41258]
[1777091941287,30.8,77640.68,5.9,-0.55856,0.00018,28.41682]
[1777091946321,30.8,77641.17,5.9,-0.55848,0.00018,28.41791]
[1777091951357,30.8,77641.01,5.9,-0.55851,0.00018,28.41753]
[1777091954416,30.8,77641.31,5.9,-0.55846,0.00018,28.4182]
[1777091961095,30.8,77641.15,5.9,-0.55849,0.00018,28.41782]
[1777091962166,30.8,77641.15,5.9,-0.55849,0.00018,28.41781]
[1777091971498,30.8,77641.2,5.9,-0.55849,0.00018,28.41467]
[1777091975042,30.8,77641.81,5.9,-0.55838,0.00018,28.41603]
[1777091976098,30.8,77641.49,5.9,-0.55844,0.00018,28.41531]
[1777091980094,30.8,77641.48,5.9,-0.55844,0.00018,28.41528]
[1777091986602,30.8,77635.88,5.9,-0.55944,0.00018,28.40258]
[1777091991639,30.8,77635.77,5.9,-0.55946,0.00018,28.40234]
[1777091996673,30.8,77635.61,5.9,-0.55949,0.00018,28.40198]
[1777092002716,30.8,77635.49,5.9,-0.55951,0.00018,28.40171]
[1777092007750,30.8,77635.35,5.9,-0.55953,0.00018,28.40139]
[1777092012786,30.8,77637.97,5.9,-0.55907,0.00018,28.40734]
[1777092017821,30.8,77637.99,5.9,-0.55906,0.00018,28.40737]
[1777092023863,30.8,77637.96,5.9,-0.55907,0.00018,28.40729]
[1777092028898,30.8,77637.84,5.9,-0.55909,0.00018,28.407]
[1777092033933,30.8,77637.76,5.9,-0.55912,0.00018,28.40357]
[1777092038968,30.8,77634.02,5.9,-0.55978,0.00018,28.39503]
[1777092044008,30.8,77634.52,5.9,-0.5597,0.00018,28.39617]
[1777092051053,30.8,77634.6,5.9,-0.55968,0.00018,28.39634]
[1777092061824,30.8,77634.23,5.9,-0.55975,0.00018,28.39548]
[1777092062930,30.79,77634.23,5.9,-0.55975,0.00018,28.39547]
[1777092069179,30.79,77634.26,5.9,-0.55975,0.00018,28.39553]
[1777092074214,30.79,77633.46,5.9,-0.55989,0.00018,28.39369]
[1777092079249,30.79,77634.32,5.9,-0.55974,0.00018,28.39565]
[1777092084283,30.79,77635.94,5.9,-0.55945,0.00018,28.39934]
[1777092087305,30.79,77640.94,5.9,-0.55856,0.00018,28.41067]
[1777092092339,30.79,77642.55,5.9,-0.55829,0.00018,28.41103]
[1777092097374,30.79,77642.35,5.9,-0.55832,0.00018,28.41054]
[1777092102409,30.79,77642.05,5.9,-0.55838,0.00018,28.40984]
[1777092106438,30.79,77637.08,5.9,-0.55927,0.00018,28.39857]
[1777092112481,30.79,77636.82,5.9,-0.55931,0.00018,28.39797]
[1777092117516,30.79,77637.47,5.9,-0.5592,0.00018,28.39944]
[1777092123557,30.79,77637.92,5.9,-0.55912,0.00018,28.40044]
[1777092134635,30.78,77638.31,5.9,-0.55906,0.00018,28.4013]
[1777092139670,30.78,77638.23,5.9,-0.55907,0.00018,28.4011]
[1777092144705,30.78,77638.08,5.9,-0.5591,0.00018,28.40075]
[1777092149740,30.78,77637.89,5.9,-0.55913,0.00018,28.4003]
[1777092154775,30.78,77638.17,5.9,-0.55909,0.00018,28.3977]
[1777092159810,30.78,77642.1,5.9,-0.5584,0.00018,28.40656]
[1777092164844,30.78,77642.83,5.9,-0.55827,0.00018,28.40818]
[1777092170258,30.78,77643.46,5.9,-0.55816,0.00018,28.40957]
[1777092181964,30.78,77643.05,5.9,-0.55823,0.00018,28.4086]
[1777092186998,30.78,77642.9,5.9,-0.55826,0.00018,28.40824]
[1777092191028,30.78,77637.91,5.9,-0.55915,0.00018,28.39696]
[1777092196063,30.78,77638.57,5.9,-0.55904,0.00018,28.39846]
[1777092200301,30.78,77638.22,5.9,-0.5591,0.00018,28.39767]
[1777092201408,30.78,77638.25,5.9,-0.55909,0.00018,28.39774]
[1777092207140,30.78,77638.42,5.9,-0.55906,0.00018,28.39812]
[1777092212175,30.78,77638.22,5.9,-0.55911,0.00018,28.39444]
[1777092214515,30.78,77638.23,5.9,-0.5591,0.00018,28.39446]
[1777092215577,30.78,77638.23,5.9,-0.5591,0.00018,28.39446]
[1777092221237,30.78,77639.32,5.9,-0.55891,0.00018,28.39693]
[1777092227279,30.78,77640.13,5.9,-0.55877,0.00018,28.39875]
[1777092232315,30.78,77638.61,5.9,-0.55904,0.00018,28.3953]
[1777092237350,30.77,77638.26,5.9,-0.5591,0.00018,28.3945]
[1777092245406,30.77,77638.0,5.9,-0.55915,0.00018,28.39391]
[1777092250440,30.77,77638.12,5.9,-0.55913,0.00018,28.39418]
[1777092257490,30.77,77638.9,5.9,-0.55899,0.00018,28.39594]
[1777092262525,30.77,77638.06,5.9,-0.55914,0.00018,28.39402]
[1777092269573,30.77,77638.11,5.9,-0.55913,0.00018,28.39413]
[1777092274609,30.77,77638.74,5.9,-0.55903,0.00018,28.39232]
[1777092279643,30.77,77637.87,5.9,-0.55918,0.00018,28.39034]
[1777092284679,30.77,77640.02,5.9,-0.5588,0.00018,28.3952]
[1777092289714,30.77,77640.02,5.9,-0.5588,0.00018,28.39519]
[1777092294749,30.77,77640.4,5.9,-0.55874,0.00018,28.39603]
[1777092299784,30.77,77639.03,5.9,-0.55898,0.00018,28.39292]
[1777092305826,30.77,77639.08,5.9,-0.55897,0.00018,28.39302]
[1777092310860,30.77,77638.75,5.9,-0.55903,0.00018,28.39226]
[1777092316902,30.77,77638.82,5.9,-0.55902,0.00018,28.39241]
[1777092321937,30.77,77635.24,5.9,-0.55966,0.00018,28.38424]
[1777092328987,30.77,77635.65,5.9,-0.55959,0.00018,28.3852]
[1777092336038,30.77,77637.43,5.9,-0.55928,0.00018,28.38604]
[1777092342079,30.77,77637.44,5.9,-0.55927,0.00018,28.38607]
[1777092352156,30.77,77637.28,5.9,-0.5593,0.00018,28.38571]
[1777092357529,30.77,77637.4,5.9,-0.55928,0.00018,28.38599]
[1777092362922,30.77,77638.14,5.9,-0.55915,0.00018,28.38768]
[1777092368268,30.77,77637.6,5.9,-0.55924,0.00018,28.38645]
[1777092370073,30.77,77637.36,5.9,-0.55929,0.00018,28.38591]
[1777092373010,30.77,77637.42,5.9,-0.55927,0.00018,28.38604]
[1777092383373,30.77,77637.68,5.9,-0.55923,0.00018,28.38663]
[1777092388407,30.77,77637.77,5.9,-0.55921,0.00018,28.38683]
[1777092393443,30.77,77637.4,5.9,-0.55929,0.00018,28.38275]
[1777092403513,30.77,77637.33,5.9,-0.5593,0.00018,28.38259]
[1777092410561,30.77,77637.25,5.9,-0.55932,0.00018,28.3824]
[1777092417610,30.77,77637.28,5.9,-0.55931,0.00018,28.38246]
[1777092422646,30.77,77637.14,5.9,-0.55934,0.00018,28.38213]
[1777092427726,30.77,77636.39,5.9,-0.55947,0.00018,28.38042]
[1777092435751,30.77,77636.82,5.9,-0.55939,0.00018,28.38139]
[1777092440083,30.77,77636.93,5.9,-0.55938,0.00018,28.38164]
[1777092441207,30.77,77636.86,5.9,-0.55939,0.00018,28.38148]
[1777092446828,30.77,77636.99,5.9,-0.55937,0.00018,28.38177]
[1777092448153,30.77,77636.99,5.9,-0.55937,0.00018,28.38177]
[1777092449205,30.77,77636.99,5.9,-0.55937,0.00018,28.38177]
[1777092454884,30.77,77636.81,5.9,-0.55941,0.00018,28.37812]
[1777092464014,30.77,77636.81,5.9,-0.55941,0.00018,28.37812]
[1777092466046,30.77,77636.81,5.9,-0.55941,0.00018,28.37811]
[1777092472005,30.77,77637.07,5.9,-0.55936,0.00018,28.3787]
[1777092478046,30.77,77637.0,5.9,-0.55937,0.00018,28.37853]
[1777092483081,30.77,77636.19,5.9,-0.55952,0.00018,28.37668]
[1777092494158,30.77,77635.52,5.9,-0.55964,0.00018,28.37514]
[1777092500202,30.77,77635.25,5.9,-0.55969,0.00018,28.37452]
[1777092505236,30.77,77634.52,5.9,-0.55982,0.00018,28.37285]
[1777092515696,30.77,77634.27,5.9,-0.55986,0.00018,28.37228]
[1777092525323,30.77,77633.85,5.9,-0.55994,0.00018,28.3681]
[1777092526443,30.77,77633.85,5.9,-0.55994,0.00018,28.36814]
[1777092536460,30.77,77633.85,5.9,-0.55994,0.00018,28.36818]
[1777092546530,30.77,77633.85,5.9,-0.55993,0.00018,28.3682]
[1777092550423,30.77,77633.85,5.9,-0.55993,0.00018,28.3682]
[1777092551701,30.77,77633.85,5.9,-0.55993,0.00018,28.36821]
[1777092557606,30.77,77633.81,5.9,-0.55994,0.00018,28.36813]
[1777092561944,30.77,77633.78,5.9,-0.55994,0.00018,28.36806]
[1777092573357,30.77,77633.75,5.9,-0.55995,0.00018,28.368]
[1777092574125,30.77,77633.75,5.9,-0.55996,0.00018,28.36478]
[1777092579483,30.77,77633.75,5.9,-0.55996,0.00018,28.36478]
[1777092584797,30.77,77634.66,5.9,-0.55979,0.00018,28.36688]
[1777092589831,30.77,77634.52,5.9,-0.55982,0.00018,28.36655]
[1777092594867,30.77,77634.49,5.9,-0.55982,0.00018,28.36649]
[1777092601916,30.77,77634.19,5.9,-0.55988,0.00018,28.3658]
[1777092606951,30.77,77634.77,5.9,-0.55977,0.00018,28.36713]
[1777092611986,30.77,77634.15,5.9,-0.55988,0.00018,28.36571]
[1777092615007,30.77,77639.16,5.9,-0.55899,0.00018,28.37714]
[1777092623063,30.77,77638.73,5.9,-0.55907,0.00018,28.37614]
[1777092629105,30.77,77641.7,5.9,-0.55854,0.00018,28.38284]
[1777092634140,30.77,77641.55,5.9,-0.55858,0.00018,28.37925]
[1777092641189,30.77,77639.5,5.9,-0.55895,0.00018,28.37458]
[1777092646224,30.77,77639.28,5.9,-0.55899,0.00018,28.37407]
[1777092652266,30.77,77639.21,5.9,-0.559,0.00018,28.37389]
[1777092658308,30.77,77639.03,5.9,-0.55904,0.00018,28.37347]
[1777092664350,30.77,77639.04,5.9,-0.55903,0.00018,28.37348]
[1777092674421,30.77,77639.04,5.9,-0.55904,0.00018,28.37346]
[1777092683484,30.77,77639.5,5.9,-0.55896,0.00018,28.37449]
[1777092689525,30.76,77639.5,5.9,-0.55896,0.00018,28.37448]
[1777092694561,30.76,77642.44,5.9,-0.55844,0.00018,28.37788]
[1777092701610,30.76,77642.19,5.9,-0.55849,0.00018,28.37729]
[1777092707652,30.76,77640.38,5.9,-0.55881,0.00018,28.37319]
[1777092711680,30.76,77635.41,5.9,-0.5597,0.00018,28.36187]
[1777092716715,30.76,77633.59,5.9,-0.56002,0.00018,28.35771]
[1777092721751,30.76,77633.34,5.9,-0.56007,0.00018,28.35715]
[1777092726786,30.76,77636.11,5.9,-0.55957,0.00018,28.36351]
[1777092731821,30.76,77635.77,5.9,-0.55963,0.00018,28.36273]
[1777092737863,30.76,77635.78,5.9,-0.55963,0.00018,28.36275]
[1777092744913,30.76,77635.71,5.9,-0.55964,0.00018,28.36257]
[1777092750955,30.76,77635.68,5.9,-0.55965,0.00018,28.36249]
[1777092759995,30.76,77635.66,5.9,-0.55966,0.00018,28.35921]
[1777092761085,30.76,77635.66,5.9,-0.55966,0.00018,28.35919]
[1777092767079,30.76,77637.86,5.9,-0.55927,0.00018,28.3642]
[1777092772114,30.76,77637.84,5.9,-0.55928,0.00018,28.36413]
[1777092777149,30.76,77638.02,5.9,-0.55925,0.00018,28.36453]
[1777092783191,30.76,77637.97,5.9,-0.55926,0.00018,28.36439]
[1777092788226,30.76,77637.96,5.9,-0.55926,0.00018,28.36434]
[1777092793262,30.76,77638.43,5.9,-0.55918,0.00018,28.36539]
[1777092798297,30.76,77638.37,5.9,-0.5592,0.00018,28.36523]
[1777092805345,30.75,77637.94,5.9,-0.55927,0.00018,28.36422]
[1777092810381,30.75,77638.22,5.9,-0.55923,0.00018,28.36483]
[1777092815416,30.75,77638.09,5.9,-0.55926,0.00018,28.36128]
[1777092821458,30.75,77638.17,5.9,-0.55925,0.00018,28.36144]
[1777092831528,30.75,77638.08,5.9,-0.55927,0.00018,28.36119]
[1777092836563,30.75,77637.98,5.9,-0.55929,0.00018,28.36094]
[1777092841598,30.75,77637.86,5.9,-0.55931,0.00018,28.36064]
[1777092849654,30.75,77638.14,5.9,-0.55927,0.00018,28.36125]
[1777092856703,30.75,77638.07,5.9,-0.55928,0.00018,28.36106]
[1777092861738,30.74,77637.88,5.9,-0.55932,0.00018,28.36061]
[1777092866773,30.74,77638.01,5.9,-0.55929,0.00018,28.36088]
[1777092871808,30.74,77638.14,5.9,-0.55928,0.00018,28.35793]
[1777092877850,30.74,77637.8,5.9,-0.55934,0.00018,28.35713]
[1777092882885,30.74,77637.27,5.9,-0.55944,0.00018,28.3559]
[1777092888927,30.74,77637.74,5.9,-0.55936,0.00018,28.35695]
[1777092893962,30.74,77640.46,5.9,-0.55888,0.00018,28.36311]
[1777092896983,30.74,77635.52,5.9,-0.55976,0.00018,28.35183]
[1777092902024,30.74,77632.41,5.9,-0.56031,0.00018,28.34467]
[1777092907060,30.74,77632.8,5.9,-0.56024,0.00018,28.34558]
[1777092911088,30.74,77640.31,5.9,-0.5589,0.00018,28.36278]
[1777092913102,30.74,77645.34,5.9,-0.558,0.00018,28.3741]
[1777092918137,30.74,77646.82,5.9,-0.55774,0.00018,28.37738]
[1777092923172,30.74,77646.29,5.9,-0.55784,0.00018,28.37616]
[1777092928207,30.73,77642.67,5.9,-0.55849,0.00018,28.368]
[1777092933241,30.73,77643.11,5.9,-0.55842,0.00018,28.36575]
[1777092938953,30.73,77643.64,5.9,-0.55833,0.00018,28.36692]
[1777092939957,30.73,77643.64,5.9,-0.55833,0.00018,28.36691]
[1777092945325,30.73,77643.59,5.9,-0.55834,0.00018,28.36677]
[1777092955395,30.73,77643.62,5.9,-0.55834,0.00018,28.3668]
[1777092960430,30.73,77643.77,5.9,-0.55832,0.00018,28.36711]
[1777092967479,30.73,77643.56,5.9,-0.55836,0.00018,28.3666]
[1777092975536,30.73,77642.69,5.9,-0.55851,0.00018,28.36461]
[1777092980571,30.73,77642.42,5.9,-0.55856,0.00018,28.36398]
[1777092993662,30.72,77642.55,5.9,-0.55855,0.00018,28.361]
[1777093000714,30.72,77642.48,5.9,-0.55857,0.00018,28.36082]
[1777093006756,30.72,77642.76,5.9,-0.55852,0.00018,28.36143]
[1777093011792,30.72,77643.64,5.9,-0.55836,0.00018,28.36339]
[1777093016828,30.72,77643.12,5.9,-0.55846,0.00018,28.3622]
[1777093022869,30.72,77642.95,5.9,-0.55849,0.00018,28.3618]
[1777093027904,30.72,77642.97,5.9,-0.55849,0.00018,28.36182]
[1777093032939,30.72,77642.94,5.9,-0.5585,0.00018,28.36174]
[1777093037974,30.72,77642.9,5.9,-0.55851,0.00018,28.36163]
[1777093043009,30.72,77641.17,5.9,-0.55882,0.00018,28.3577]
[1777093048044,30.72,77645.25,5.9,-0.55809,0.00018,28.36689]
[1777093054086,30.71,77645.37,5.9,-0.55808,0.00018,28.3639]
[1777093060128,30.71,77645.43,5.9,-0.55807,0.00018,28.36401]
[1777093065163,30.71,77645.08,5.9,-0.55813,0.00018,28.3632]
[1777093070200,30.71,77646.96,5.9,-0.5578,0.00018,28.36739]
[1777093071189,30.71,77646.96,5.9,-0.5578,0.00018,28.36739]
[1777093073221,30.71,77654.05,5.9,-0.55653,0.00018,28.38307]
[1777093078256,30.71,77656.01,5.9,-0.55619,0.00018,28.38732]
[1777093081398,30.71,77656.01,5.9,-0.55619,0.00018,28.38732]
[1777093087319,30.71,77655.61,5.9,-0.55626,0.00018,28.38639]
[1777093092355,30.71,77657.09,5.9,-0.55599,0.00018,28.38968]
[1777093097389,30.71,77655.79,5.9,-0.55622,0.00018,28.38691]
[1777093105446,30.72,77655.33,5.9,-0.55629,0.00018,28.386]
[1777093109679,30.72,77655.5,5.9,-0.55626,0.00018,28.38641]
[1777093110713,30.72,77655.5,5.9,-0.55626,0.00018,28.38643]
[1777093117530,30.72,77657.15,5.9,-0.55596,0.00018,28.38687]
[1777093127600,30.73,77657.15,5.9,-0.55595,0.00018,28.38697]
[1777093135656,30.73,77656.82,5.9,-0.556,0.00018,28.38632]
[1777093143711,30.73,77656.73,5.9,-0.55601,0.00018,28.38619]
[1777093149754,30.73,77655.78,5.9,-0.55618,0.00018,28.38414]
[1777093154792,30.73,77655.29,5.9,-0.55627,0.00018,28.38309]
[1777093159825,30.73,77655.03,5.9,-0.55631,0.00018,28.38253]
[1777093164860,30.74,77654.48,5.9,-0.55641,0.00018,28.38135]
[1777093167881,30.73,77649.48,5.9,-0.55731,0.00018,28.3703]
[1777093172916,30.73,77647.0,5.9,-0.55776,0.00018,28.3615]
[1777093178957,30.73,77647.85,5.9,-0.55761,0.00018,28.36334]
[1777093183993,30.73,77647.7,5.9,-0.55764,0.00018,28.36298]
[1777093190035,30.73,77647.45,5.9,-0.55769,0.00018,28.36237]
[1777093195660,30.72,77647.59,5.9,-0.55767,0.00018,28.36265]
[1777093197176,30.72,77647.57,5.9,-0.55768,0.00018,28.36259]
[1777093198258,30.72,77647.57,5.9,-0.55768,0.00018,28.36258]
[1777093202119,30.72,77636.91,5.9,-0.55959,0.00018,28.33847]
[1777093207154,30.72,77634.9,5.9,-0.55995,0.00018,28.33385]
[1777093214204,30.72,77629.01,5.9,-0.561,0.00018,28.32019]
[1777093219239,30.72,77628.95,5.9,-0.56101,0.00018,28.32009]
[1777093225281,30.73,77628.63,5.9,-0.56106,0.00018,28.31937]
[1777093232330,30.73,77628.67,5.9,-0.56106,0.00018,28.31626]
[1777093237365,30.73,77625.32,5.9,-0.56165,0.00018,28.30842]
[1777093242400,30.73,77625.31,5.9,-0.56165,0.00018,28.30844]
[1777093247435,30.73,77625.39,5.9,-0.56163,0.00018,28.30868]
[1777093253882,30.73,77625.36,5.9,-0.56164,0.00018,28.30863]
[1777093254484,30.73,77625.31,5.9,-0.56164,0.00018,28.30856]
[1777093259519,30.74,77625.03,5.9,-0.56169,0.00018,28.30797]
[1777093264554,30.74,77623.97,5.9,-0.56187,0.00018,28.30553]
[1777093270511,30.74,77623.75,5.9,-0.5619,0.00018,28.30507]
[1777093276638,30.74,77624.02,5.9,-0.56184,0.00018,28.30583]
[1777093281673,30.75,77623.87,5.9,-0.56186,0.00018,28.30555]
[1777093286224,30.75,77623.98,5.9,-0.56184,0.00018,28.30584]
[1777093286251,30.75,77623.98,5.9,-0.56184,0.00018,28.30584]
[1777093286708,30.75,77618.44,5.9,-0.56283,0.00018,28.29273]
[1777093286807,30.75,77618.44,5.9,-0.56283,0.00018,28.29273]
[1777093287714,30.75,77611.2,5.9,-0.56411,0.00018,28.27531]
[1777093288823,30.75,77608.02,5.9,-0.56468,0.00018,28.26758]
[1777093294763,30.76,77607.74,5.9,-0.56472,0.00018,28.26386]
[1777093299799,30.77,77605.52,5.9,-0.5651,0.00018,28.25857]
[1777093304833,30.77,77604.52,5.9,-0.56527,0.00018,28.25626]
[1777093309909,30.78,77602.56,5.9,-0.56561,0.00018,28.25154]
[1777093309947,30.78,77602.56,5.9,-0.56561,0.00018,28.25154]
[1777093314903,30.78,77596.69,5.9,-0.56663,0.00018,28.23713]
[1777093319939,30.79,77596.64,5.9,-0.56663,0.00018,28.23719]
[1777093325981,30.8,77593.09,5.9,-0.56724,0.00018,28.22848]
[1777093327868,30.8,77593.0,5.9,-0.56725,0.00018,28.22829]
[1777093327995,30.8,77584.57,5.9,-0.56875,0.00018,28.2068]
[1777093329002,30.8,77579.42,5.9,-0.56967,0.00018,28.19347]
[1777093334037,30.8,77578.5,5.9,-0.56983,0.00018,28.19104]
[1777093339075,30.79,77573.47,5.9,-0.57073,0.00018,28.17778]
[1777093344108,30.79,77575.83,5.9,-0.57032,0.00018,28.18393]
[1777093345115,30.79,77580.99,5.9,-0.5694,0.00018,28.19737]
[1777093350150,30.79,77580.6,5.9,-0.56947,0.00018,28.19634]
[1777093355185,30.79,77577.18,5.9,-0.57009,0.00018,28.18414]
[1777093356599,30.79,77577.18,5.9,-0.57009,0.00018,28.18414]
[1777093362282,30.79,77576.26,5.9,-0.57026,0.00018,28.18162]
[1777093367320,30.79,77574.56,5.9,-0.57057,0.00018,28.17713]
[1777093374370,30.79,77574.59,5.9,-0.57057,0.00018,28.17717]
[1777093379405,30.78,77574.08,5.9,-0.57066,0.00018,28.1758]
[1777093384439,30.78,77572.77,5.9,-0.57089,0.00018,28.17232]
[1777093389475,30.78,77572.83,5.9,-0.57088,0.00018,28.17246]
[1777093397530,30.78,77571.58,5.9,-0.57111,0.00018,28.16911]
[1777093401522,30.78,77571.59,5.9,-0.57111,0.00018,28.16913]
[1777093402812,30.78,77571.51,5.9,-0.57112,0.00018,28.16891]
[1777093412645,30.78,77569.12,5.9,-0.57157,0.00018,28.15919]
[1777093417680,30.77,77569.34,5.9,-0.57154,0.00018,28.15967]
[1777093422714,30.77,77572.46,5.9,-0.57099,0.00018,28.16782]
[1777093427749,30.77,77572.38,5.9,-0.57102,0.00018,28.16749]
[1777093432784,30.76,77572.29,5.9,-0.57104,0.00018,28.16712]
[1777093437819,30.76,77571.94,5.9,-0.57111,0.00018,28.16607]
[1777093442855,30.76,77571.97,5.9,-0.57112,0.00018,28.16603]
[1777093447890,30.75,77568.8,5.9,-0.57169,0.00018,28.15749]
[1777093453932,30.75,77568.81,5.9,-0.5717,0.00018,28.15737]
[1777093458966,30.75,77568.39,5.9,-0.57178,0.00018,28.15615]
[1777093464002,30.74,77568.59,5.9,-0.57175,0.00018,28.15659]
[1777093470044,30.74,77568.43,5.9,-0.57179,0.00018,28.15606]
[1777093475539,30.74,77568.44,5.9,-0.5718,0.00018,28.15277]
[1777093482441,30.74,77568.1,5.9,-0.57187,0.00018,28.15176]
[1777093482545,30.73,77566.54,5.9,-0.57215,0.00018,28.14755]
[1777093484142,30.73,77561.48,5.9,-0.57305,0.00018,28.13385]
[1777093485184,30.73,77561.48,5.9,-0.57305,0.00018,28.13385]
[1777093485221,30.73,77561.48,5.9,-0.57305,0.00018,28.13385]
[1777093485580,30.73,77561.48,5.9,-0.57305,0.00018,28.13385]
[1777093485949,30.73,77561.48,5.9,-0.57305,0.00018,28.13385]
[1777093485916,30.73,77560.74,5.9,-0.57319,0.00018,28.13182]
[1777093486241,30.73,77560.74,5.9,-0.57319,0.00018,28.13182]
[1777093486313,30.73,77560.74,5.9,-0.57319,0.00018,28.13182]
[1777093486510,30.73,77560.74,5.9,-0.57319,0.00018,28.13182]
[1777093486551,30.73,77560.74,5.9,-0.57319,0.00018,28.13182]
[1777093486638,30.73,77539.26,5.9,-0.57701,0.00018,28.07216]
[1777093487568,30.73,77526.08,5.9,-0.57935,0.00018,28.0343]
[1777093488182,30.73,77526.17,5.9,-0.57933,0.00018,28.03458]
[1777093489484,30.73,77526.17,5.9,-0.57933,0.00018,28.03458]
[1777093492484,30.74,77526.1,5.9,-0.57934,0.00018,28.03445]
[1777093498253,30.74,77523.78,5.9,-0.57973,0.00018,28.0279]
[1777093500575,30.74,77523.82,5.9,-0.57972,0.00018,28.02805]
[1777093500655,30.74,77523.67,5.9,-0.57975,0.00018,28.02764]
[1777093506309,30.75,77525.01,5.9,-0.5795,0.00018,28.03176]
[1777093511344,30.75,77522.89,5.9,-0.57986,0.00018,28.02574]
[1777093516379,30.75,77522.19,5.9,-0.57997,0.00018,28.02388]
[1777093526449,30.76,77522.23,5.9,-0.57994,0.00018,28.02438]
[1777093529619,30.77,77526.59,5.9,-0.57916,0.00018,28.03715]
[1777093533497,30.77,77532.46,5.9,-0.57812,0.00018,28.05097]
[1777093534956,30.77,77532.46,5.9,-0.57812,0.00018,28.05097]
[1777093536519,30.77,77540.01,5.9,-0.57678,0.00018,28.07254]
[1777093539675,30.77,77541.73,5.9,-0.57647,0.00018,28.07742]
[1777093544809,30.77,77541.76,5.9,-0.57646,0.00018,28.07754]
[1777093545302,30.77,77543.4,5.9,-0.57616,0.00018,28.08223]
[1777093546518,30.78,77546.55,5.9,-0.5756,0.00018,28.09106]
[1777093550307,30.78,77551.26,5.9,-0.57476,0.00018,28.10425]
[1777093552787,30.78,77553.6,5.9,-0.57434,0.00018,28.11076]
[1777093552793,30.78,77553.6,5.9,-0.57434,0.00018,28.11076]
[1777093559546,30.78,77559.16,5.9,-0.57335,0.00018,28.12596]
[1777093564715,30.78,77558.93,5.9,-0.5734,0.00018,28.12527]
[1777093570759,30.78,77559.4,5.9,-0.57331,0.00018,28.12654]
[1777093574567,30.78,77558.32,5.9,-0.57351,0.00018,28.12359]
[1777093577213,30.78,77553.79,5.9,-0.57431,0.00018,28.11116]
[1777093577243,30.78,77553.79,5.9,-0.57431,0.00018,28.11116]
[1777093580875,30.78,77559.23,5.9,-0.57335,0.00018,28.12601]
[1777093586100,30.77,77559.21,5.9,-0.57336,0.00018,28.12588]
[1777093586202,30.77,77559.21,5.9,-0.57336,0.00018,28.12587]
[1777093591906,30.77,77560.99,5.9,-0.57305,0.00018,28.12743]
[1777093597920,30.77,77561.46,5.9,-0.57297,0.00018,28.12868]
[1777093597989,30.77,77561.46,5.9,-0.57297,0.00018,28.12867]
[1777093604997,30.77,77558.85,5.9,-0.57344,0.00018,28.12156]
[1777093610031,30.77,77559.12,5.9,-0.57339,0.00018,28.12228]
[1777093610625,30.77,77559.12,5.9,-0.57339,0.00018,28.12228]
[1777093611039,30.77,77559.14,5.9,-0.57339,0.00018,28.12233]
[1777093618019,30.77,77559.0,5.9,-0.57341,0.00018,28.12193]
[1777093618088,30.77,77558.72,5.9,-0.57346,0.00018,28.12116]
[1777093623123,30.77,77556.74,5.9,-0.57382,0.00018,28.11573]
[1777093627480,30.77,77552.57,5.9,-0.57456,0.00018,28.10427]
[1777093633193,30.77,77553.57,5.9,-0.57437,0.00018,28.10722]
[1777093638228,30.78,77553.17,5.9,-0.57443,0.00018,28.10626]
[1777093643262,30.78,77553.55,5.9,-0.57435,0.00018,28.10745]
[1777093648298,30.79,77554.81,5.9,-0.57412,0.00018,28.11105]
[1777093653332,30.79,77554.9,5.9,-0.5741,0.00018,28.10817]
[1777093658368,30.79,77560.88,5.9,-0.57303,0.00018,28.1246]
[1777093663403,30.8,77560.93,5.9,-0.573,0.00018,28.12492]
[1777093668438,30.8,77559.66,5.9,-0.57323,0.00018,28.12148]
[1777093673473,30.8,77559.35,5.9,-0.57328,0.00018,28.12064]
[1777093678507,30.8,77559.73,5.9,-0.57322,0.00018,28.12166]
[1777093683543,30.8,77559.05,5.9,-0.57334,0.00018,28.1198]
[1777093688578,30.8,77558.96,5.9,-0.57336,0.00018,28.11954]
[1777093693612,30.8,77559.52,5.9,-0.57326,0.00018,28.12103]
[1777093699656,30.8,77559.33,5.9,-0.5733,0.00018,28.12048]
[1777093706705,30.79,77559.3,5.9,-0.57331,0.00018,28.12034]
[1777093711739,30.79,77559.41,5.9,-0.5733,0.00018,28.11734]
[1777093717781,30.79,77559.13,5.9,-0.57335,0.00018,28.11653]
[1777093722815,30.79,77559.28,5.9,-0.57333,0.00018,28.11689]
[1777093727851,30.79,77559.24,5.9,-0.57334,0.00018,28.11673]
[1777093732887,30.79,77559.15,5.9,-0.57336,0.00018,28.11643]
[1777093737921,30.79,77558.93,5.9,-0.5734,0.00018,28.11578]
[1777093742957,30.78,77558.95,5.9,-0.5734,0.00018,28.11578]
[1777093748256,30.78,77559.02,5.9,-0.57339,0.00018,28.11593]
[1777093748291,30.78,77559.02,5.9,-0.57339,0.00018,28.11593]
[1777093748486,30.78,77559.02,5.9,-0.57339,0.00018,28.11593]
[1777093754034,30.78,77559.36,5.9,-0.57333,0.00018,28.11692]
[1777093758684,30.78,77559.4,5.9,-0.57333,0.00018,28.11698]
[1777093759068,30.78,77560.05,5.9,-0.57321,0.00018,28.11874]
[1777093764103,30.79,77561.14,5.9,-0.573,0.00018,28.12192]
[1777093772318,30.79,77561.75,5.9,-0.57288,0.00018,28.12367]
[1777093778201,30.81,77562.09,5.9,-0.57279,0.00018,28.12192]
[1777093792301,30.83,77562.13,5.9,-0.57272,0.00018,28.12279]
[1777093798342,30.84,77562.57,5.9,-0.57262,0.00018,28.12427]
[1777093800615,30.84,77562.57,5.9,-0.57262,0.00018,28.12427]
[1777093804897,30.84,77563.85,5.9,-0.57239,0.00018,28.12776]
[1777093804915,30.84,77563.09,5.9,-0.57253,0.00018,28.1257]
[1777093810427,30.84,77560.86,5.9,-0.57293,0.00018,28.11959]
[1777093815461,30.83,77560.5,5.9,-0.573,0.00018,28.11854]
[1777093823519,30.83,77560.64,5.9,-0.57299,0.00018,28.1188]
[1777093828561,30.83,77558.77,5.9,-0.57332,0.00018,28.11366]
[1777093834128,30.83,77556.5,5.9,-0.57374,0.00018,28.10418]
[1777093837347,30.83,77549.57,5.9,-0.57496,0.00018,28.08522]
[1777093847651,30.83,77549.33,5.9,-0.57499,0.00018,28.0847]
[1777093853738,30.84,77548.67,5.9,-0.57508,0.00018,28.0833]
[1777093858773,30.85,77548.63,5.9,-0.57508,0.00018,28.08331]
[1777093863808,30.85,77548.55,5.9,-0.57509,0.00018,28.08319]
[1777093867182,30.85,77548.73,5.9,-0.57505,0.00018,28.08373]
[1777093872373,30.85,77548.65,5.9,-0.57506,0.00018,28.08356]
[1777093877931,30.85,77548.09,5.9,-0.57516,0.00018,28.08203]
[1777093883948,30.86,77550.43,5.9,-0.57474,0.00018,28.0886]
[1777093889990,30.86,77550.1,5.9,-0.57479,0.00018,28.08779]
[1777093899052,30.86,77550.01,5.9,-0.5748,0.00018,28.08442]
[1777093904088,30.86,77547.86,5.9,-0.57518,0.00018,28.07855]
[1777093909123,30.87,77546.47,5.9,-0.57542,0.00018,28.07474]
[1777093914157,30.87,77544.18,5.9,-0.57582,0.00018,28.06843]
[1777093919193,30.87,77543.2,5.9,-0.57599,0.00018,28.06575]
[1777093924228,30.87,77544.05,5.9,-0.57584,0.00018,28.06819]
[1777093929263,30.87,77543.59,5.9,-0.57591,0.00018,28.06696]
[1777093935305,30.87,77541.69,5.9,-0.57625,0.00018,28.06172]
[1777093940340,30.88,77541.93,5.9,-0.5762,0.00018,28.06245]
[1777093945375,30.88,77541.73,5.9,-0.57623,0.00018,28.06194]
[1777093951417,30.88,77541.73,5.9,-0.57624,0.00018,28.05875]
[1777093952759,30.88,77541.62,5.9,-0.57625,0.00018,28.05846]
[1777093955227,30.88,77538.47,5.9,-0.57681,0.00018,28.04963]
[1777093960897,30.88,77537.35,5.9,-0.577,0.00018,28.04653]
[1777093961910,30.88,77537.35,5.9,-0.577,0.00018,28.04656]
[1777093964508,30.88,77531.29,5.9,-0.57807,0.00018,28.02942]
[1777093969543,30.89,77531.05,5.9,-0.5781,0.00018,28.02885]
[1777093976592,30.89,77530.87,5.9,-0.57812,0.00018,28.02849]
[1777093980620,30.89,77536.04,5.9,-0.5772,0.00018,28.04327]
[1777093985656,30.89,77537.16,5.9,-0.577,0.00018,28.04651]
[1777093990691,30.9,77537.0,5.9,-0.57702,0.00018,28.04613]
[1777093994168,30.9,77536.91,5.9,-0.57704,0.00018,28.04589]
[1777093999753,30.9,77539.36,5.9,-0.5766,0.00018,28.0529]
[1777094006803,30.9,77539.19,5.9,-0.57662,0.00018,28.05251]
[1777094011838,30.9,77539.29,5.9,-0.57661,0.00018,28.04959]
[1777094017072,30.9,77539.35,5.9,-0.57659,0.00018,28.04981]
[1777094022915,30.91,77538.5,5.9,-0.57674,0.00018,28.04752]
[1777094028956,30.91,77538.35,5.9,-0.57676,0.00018,28.04718]
[1777094033992,30.91,77538.34,5.9,-0.57675,0.00018,28.04722]
[1777094036705,30.91,77537.46,5.9,-0.57691,0.00018,28.04477]
[1777094042048,30.91,77535.1,5.9,-0.57732,0.00018,28.0382]
[1777094047083,30.92,77535.07,5.9,-0.57732,0.00018,28.0382]
[1777094052118,30.92,77535.02,5.9,-0.57732,0.00018,28.03814]
[1777094053085,30.92,77535.02,5.9,-0.57732,0.00018,28.03814]
[1777094054160,30.92,77535.02,5.9,-0.57732,0.00018,28.03816]
[1777094060181,30.92,77538.14,5.9,-0.57676,0.00018,28.04707]
[1777094060699,30.92,77538.14,5.9,-0.57676,0.00018,28.04707]
[1777094066223,30.92,77540.45,5.9,-0.57635,0.00018,28.05362]
[1777094074281,30.93,77540.75,5.9,-0.5763,0.00018,28.05128]
[1777094080322,30.93,77541.07,5.9,-0.57624,0.00018,28.05224]
[1777094085359,30.93,77540.26,5.9,-0.57638,0.00018,28.05002]
[1777094090394,30.93,77540.66,5.9,-0.5763,0.00018,28.0512]
[1777094097443,30.93,77541.04,5.9,-0.57623,0.00018,28.05234]
[1777094102478,30.93,77540.97,5.9,-0.57624,0.00018,28.0522]
[1777094107513,30.93,77540.96,5.9,-0.57623,0.00018,28.05223]
[1777094112548,30.94,77539.35,5.9,-0.57651,0.00018,28.04778]
[1777094117163,30.94,77539.28,5.9,-0.57652,0.00018,28.04764]
[1777094128663,30.94,77537.9,5.9,-0.57675,0.00018,28.04394]
[1777094134705,30.94,77535.55,5.9,-0.57717,0.00018,28.03414]
[1777094139739,30.95,77533.4,5.9,-0.57755,0.00018,28.02815]
[1777094146789,30.95,77533.41,5.9,-0.57754,0.00018,28.02831]
[1777094151824,30.95,77532.93,5.9,-0.57761,0.00018,28.02703]
[1777094156859,30.95,77532.73,5.9,-0.57764,0.00018,28.02656]
[1777094161894,30.96,77532.55,5.9,-0.57767,0.00018,28.02613]
[1777094166929,30.96,77533.24,5.9,-0.57754,0.00018,28.02818]
[1777094171964,30.96,77532.44,5.9,-0.57768,0.00018,28.02599]
[1777094176999,30.96,77532.13,5.9,-0.57772,0.00018,28.02519]
[1777094184048,30.97,77532.0,5.9,-0.57774,0.00018,28.02494]
[1777094189083,30.97,77532.28,5.9,-0.57768,0.00018,28.02581]
[1777094194118,30.97,77533.66,5.9,-0.57745,0.00018,28.02653]
[1777094200159,30.97,77533.61,5.9,-0.57745,0.00018,28.02647]
[1777094205195,30.97,77535.23,5.9,-0.57716,0.00018,28.03111]
[1777094218286,30.98,77536.0,5.9,-0.57701,0.00018,28.03342]
[1777094229363,30.98,77535.97,5.9,-0.57701,0.00018,28.03345]
[1777094235405,30.98,77536.23,5.9,-0.57696,0.00018,28.03424]
[1777094240440,30.98,77536.05,5.9,-0.57699,0.00018,28.03379]
[1777094246482,30.98,77535.59,5.9,-0.57706,0.00018,28.03255]
[1777094247505,30.98,77535.59,5.9,-0.57706,0.00018,28.03255]
[1777094248528,30.98,77535.48,5.9,-0.57708,0.00018,28.03225]
[1777094258566,30.99,77534.77,5.9,-0.57721,0.00018,28.02712]
[1777094264608,30.99,77534.73,5.9,-0.57721,0.00018,28.02707]
[1777094269643,30.99,77534.47,5.9,-0.57725,0.00018,28.0264]
[1777094279713,30.99,77534.47,5.9,-0.57724,0.00018,28.02652]
[1777094284748,31.0,77534.53,5.9,-0.57723,0.00018,28.02674]
[1777094289783,31.0,77534.47,5.9,-0.57723,0.00018,28.02663]
[1777094294819,31.0,77534.47,5.9,-0.57723,0.00018,28.0267]
[1777094296971,31.0,77534.47,5.9,-0.57723,0.00018,28.0267]
[1777094300860,31.0,77539.28,5.9,-0.57638,0.00018,28.04027]
[1777094306901,31.0,77538.98,5.9,-0.57643,0.00018,28.03947]
[1777094312944,31.0,77539.1,5.9,-0.57641,0.00018,28.03658]
[1777094317978,31.0,77538.71,5.9,-0.57648,0.00018,28.03552]
[1777094323013,31.0,77539.87,5.9,-0.57627,0.00018,28.0388]
[1777094328049,31.0,77539.99,5.9,-0.57625,0.00018,28.03916]
[1777094333084,31.01,77538.05,5.9,-0.57659,0.00018,28.03377]
[1777094338118,31.01,77537.51,5.9,-0.57668,0.00018,28.0323]
[1777094343154,31.01,77537.56,5.9,-0.57667,0.00018,28.03249]
[1777094348189,31.01,77537.54,5.9,-0.57667,0.00018,28.03247]
[1777094354230,31.01,77537.44,5.9,-0.57668,0.00018,28.03224]
[1777094360274,31.01,77537.54,5.9,-0.57666,0.00018,28.03257]
[1777094369338,31.01,77537.65,5.9,-0.57664,0.00018,28.03295]
[1777094371352,31.01,77542.38,5.9,-0.57581,0.00018,28.0429]
[1777094376387,31.01,77547.14,5.9,-0.57497,0.00018,28.05606]
[1777094381422,31.01,77546.44,5.9,-0.57509,0.00018,28.05414]
[1777094387465,31.01,77546.01,5.9,-0.57517,0.00018,28.05296]
[1777094400123,31.01,77546.09,5.9,-0.57516,0.00018,28.05318]
[1777094406599,31.01,77545.85,5.9,-0.5752,0.00018,28.05255]
[1777094411634,31.01,77548.54,5.9,-0.57472,0.00018,28.05996]
[1777094416669,31.01,77549.99,5.9,-0.57446,0.00018,28.06393]
[1777094419988,31.02,77551.45,5.9,-0.57421,0.00018,28.06792]
[1777094420697,31.02,77558.51,5.9,-0.57296,0.00018,28.08704]
[1777094425732,31.02,77557.23,5.9,-0.57318,0.00018,28.08368]
[1777094430767,31.02,77555.2,5.9,-0.57353,0.00018,28.07827]
[1777094435802,31.02,77555.5,5.9,-0.57348,0.00018,28.0759]
[1777094440837,31.02,77556.79,5.9,-0.57325,0.00018,28.07946]
[1777094446879,31.03,77556.17,5.9,-0.57335,0.00018,28.07787]
[1777094451914,31.03,77556.71,5.9,-0.57325,0.00018,28.07941]
[1777094456949,31.03,77556.48,5.9,-0.57328,0.00018,28.07889]
[1777094462991,31.03,77556.4,5.9,-0.57329,0.00018,28.0788]
[1777094468026,31.04,77556.41,5.9,-0.57328,0.00018,28.07894]
[1777094473061,31.04,77556.35,5.9,-0.57328,0.00018,28.07891]
[1777094479035,31.04,77556.38,5.9,-0.57327,0.00018,28.07904]
[1777094485144,31.05,77556.38,5.9,-0.57325,0.00018,28.0793]
[1777094490180,31.05,77556.53,5.9,-0.57321,0.00018,28.07984]
[1777094500255,31.06,77556.53,5.9,-0.5732,0.00018,28.07684]
[1777094513344,31.07,77556.43,5.9,-0.5732,0.00018,28.07685]
[1777094520394,31.07,77556.4,5.9,-0.57319,0.00018,28.07692]
[1777094532478,31.08,77556.36,5.9,-0.57318,0.00018,28.07707]
[1777094541541,31.09,77556.39,5.9,-0.57316,0.00018,28.07733]
[1777094551611,31.09,77556.39,5.9,-0.57316,0.00018,28.07426]
[1777094556646,31.09,77555.69,5.9,-0.57327,0.00018,28.07246]
[1777094561681,31.1,77555.93,5.9,-0.57323,0.00018,28.0732]
[1777094566716,31.1,77555.82,5.9,-0.57324,0.00018,28.07299]
[1777094571751,31.1,77556.04,5.9,-0.57319,0.00018,28.07366]
[1777094576787,31.1,77555.74,5.9,-0.57324,0.00018,28.07294]
[1777094581821,31.11,77555.78,5.9,-0.57323,0.00018,28.07313]
[1777094586858,31.11,77555.88,5.9,-0.5732,0.00018,28.07348]
[1777094591893,31.11,77556.11,5.9,-0.57316,0.00018,28.07418]
[1777094594421,31.11,77556.61,5.9,-0.57307,0.00018,28.07555]
[1777094594590,31.11,77556.61,5.9,-0.57307,0.00018,28.07555]
[1777094596181,31.11,77560.82,5.9,-0.57232,0.00018,28.08685]
[1777094596928,31.11,77562.88,5.9,-0.57196,0.00018,28.09234]
[1777094601963,31.11,77563.23,5.9,-0.57189,0.00018,28.09331]
[1777094604984,31.11,77568.24,5.9,-0.57101,0.00018,28.10653]
[1777094610647,31.12,77568.44,5.9,-0.57097,0.00018,28.1071]
[1777094611027,31.12,77565.75,5.9,-0.57145,0.00018,28.09683]
[1777094617068,31.12,77563.68,5.9,-0.5718,0.00018,28.09154]
[1777094622103,31.13,77563.09,5.9,-0.57189,0.00018,28.09012]
[1777094622885,31.13,77563.09,5.9,-0.57189,0.00018,28.09012]
[1777094622930,31.13,77563.09,5.9,-0.57189,0.00018,28.09012]
[1777094623111,31.13,77561.25,5.9,-0.57221,0.00018,28.08527]
[1777094628146,31.13,77557.24,5.9,-0.57291,0.00018,28.07466]
[1777094633181,31.13,77555.92,5.9,-0.57314,0.00018,28.07118]
[1777094641237,31.13,77555.97,5.9,-0.57313,0.00018,28.07139]
[1777094646271,31.14,77556.98,5.9,-0.57294,0.00018,28.07415]
[1777094651307,31.14,77556.9,5.9,-0.57295,0.00018,28.07398]
[1777094657349,31.14,77557.14,5.9,-0.57291,0.00018,28.07469]
[1777094665404,31.14,77556.57,5.9,-0.573,0.00018,28.07325]
[1777094674472,31.14,77556.6,5.9,-0.573,0.00018,28.07015]
[1777094683535,31.15,77557.14,5.9,-0.5729,0.00018,28.07166]
[1777094688917,31.15,77557.55,5.9,-0.57282,0.00018,28.07279]
[1777094698639,31.15,77557.34,5.9,-0.57286,0.00018,28.07229]
[1777094702168,31.15,77557.17,5.9,-0.57289,0.00018,28.07184]
[1777094702668,31.15,77557.35,5.9,-0.57285,0.00018,28.07234]
[1777094707703,31.15,77557.33,5.9,-0.57285,0.00018,28.07235]
[1777094713745,31.15,77556.87,5.9,-0.57293,0.00018,28.07121]
[1777094716766,31.15,77551.74,5.9,-0.57383,0.00018,28.05744]
[1777094721801,31.15,77548.95,5.9,-0.57432,0.00018,28.04987]
[1777094733885,31.15,77548.12,5.9,-0.57448,0.00018,28.0443]
[1777094741941,31.15,77547.81,5.9,-0.57453,0.00018,28.0434]
[1777094746976,31.15,77548.43,5.9,-0.57443,0.00018,28.04505]
[1777094752011,31.15,77548.39,5.9,-0.57444,0.00018,28.04491]
[1777094757046,31.15,77549.17,5.9,-0.5743,0.00018,28.047]
[1777094762081,31.15,77550.07,5.9,-0.57415,0.00018,28.04941]
[1777094767116,31.15,77551.1,5.9,-0.57397,0.00018,28.05219]
[1777094772151,31.15,77551.09,5.9,-0.57397,0.00018,28.05214]
[1777094777185,31.15,77550.79,5.9,-0.57403,0.00018,28.0513]
[1777094783227,31.14,77551.22,5.9,-0.57395,0.00018,28.05244]
[1777094788263,31.14,77551.46,5.9,-0.57391,0.00018,28.05306]
[1777094791330,31.14,77551.47,5.9,-0.57391,0.00018,28.05308]
[1777094791432,31.14,77551.47,5.9,-0.57392,0.00018,28.0498]
[1777094795919,31.14,77551.47,5.9,-0.57392,0.00018,28.04976]
[1777094796020,31.14,77551.8,5.9,-0.57387,0.00018,28.05064]
[1777094801355,31.14,77550.93,5.9,-0.57402,0.00018,28.04825]
[1777094806390,31.14,77550.46,5.9,-0.57411,0.00018,28.04694]
[1777094811426,31.14,77550.36,5.9,-0.57413,0.00018,28.04663]
[1777094816461,31.14,77550.3,5.9,-0.57414,0.00018,28.04643]
[1777094821495,31.14,77550.5,5.9,-0.57411,0.00018,28.04694]
[1777094828545,31.14,77550.34,5.9,-0.57414,0.00018,28.04646]
[1777094833580,31.13,77550.08,5.9,-0.57419,0.00018,28.04572]
[1777094838615,31.13,77549.4,5.9,-0.57431,0.00018,28.04384]
[1777094843649,31.13,77549.53,5.9,-0.57429,0.00018,28.04417]
[1777094848687,31.13,77550.16,5.9,-0.57418,0.00018,28.04585]
[1777094853721,31.13,77550.81,5.9,-0.57408,0.00018,28.04432]
[1777094858757,31.13,77550.94,5.9,-0.57406,0.00018,28.04464]
[1777094861878,31.13,77550.96,5.9,-0.57406,0.00018,28.04468]
[1777094861979,31.13,77550.96,5.9,-0.57406,0.00018,28.04468]
[1777094869834,31.13,77552.85,5.9,-0.57373,0.00018,28.04969]
[1777094879903,31.12,77552.81,5.9,-0.57375,0.00018,28.04946]
[1777094884940,31.12,77552.7,5.9,-0.57377,0.00018,28.04911]
[1777094890982,31.12,77553.03,5.9,-0.57372,0.00018,28.04993]
[1777094892342,31.12,77553.03,5.9,-0.57372,0.00018,28.04993]
[1777094892443,31.12,77553.03,5.9,-0.57372,0.00018,28.0499]
[1777094898031,31.12,77551.44,5.9,-0.574,0.00018,28.04557]
[1777094903067,31.12,77551.21,5.9,-0.57405,0.00018,28.04492]
[1777094908102,31.12,77551.51,5.9,-0.57399,0.00018,28.04571]
[1777094917316,31.12,77551.51,5.9,-0.57399,0.00018,28.04571]
[1777094927235,31.11,77551.24,5.9,-0.57406,0.00018,28.04162]
[1777094932270,31.11,77551.18,5.9,-0.57407,0.00018,28.04143]
[1777094939323,31.11,77551.2,5.9,-0.57407,0.00018,28.04146]
[1777094944357,31.11,77551.17,5.9,-0.57408,0.00018,28.04135]
[1777094951406,31.11,77551.17,5.9,-0.57408,0.00018,28.04132]
[1777094956441,31.11,77551.38,5.9,-0.57404,0.00018,28.04186]
[1777094964496,31.11,77551.39,5.9,-0.57404,0.00018,28.04185]
[1777094972553,31.11,77552.01,5.9,-0.57395,0.00018,28.04023]
[1777094977589,31.11,77551.32,5.9,-0.57407,0.00018,28.03834]
[1777094983631,31.11,77551.24,5.9,-0.57409,0.00018,28.03809]
[1777094988665,31.11,77551.24,5.9,-0.57409,0.00018,28.03807]
[1777094993701,31.11,77551.6,5.9,-0.57403,0.00018,28.03903]
[1777094996779,31.11,77551.63,5.9,-0.57402,0.00018,28.0391]
[1777094996818,31.11,77551.63,5.9,-0.57402,0.00018,28.0391]
[1777094997858,31.11,77551.63,5.9,-0.57402,0.00018,28.0391]
[1777094997871,31.11,77551.63,5.9,-0.57402,0.00018,28.0391]
[1777094997975,31.11,77551.63,5.9,-0.57402,0.00018,28.0391]
[1777094998085,31.11,77551.63,5.9,-0.57402,0.00018,28.0391]
[1777094998103,31.11,77551.63,5.9,-0.57402,0.00018,28.0391]
[1777094998153,31.11,77551.63,5.9,-0.57402,0.00018,28.03908]
[1777094999366,31.11,77532.23,5.9,-0.57744,0.00018,27.98541]
[1777094999743,31.11,77528.48,5.9,-0.5781,0.00018,27.97482]
[1777095004778,31.11,77529.51,5.9,-0.57791,0.00018,27.97785]
[1777095007119,31.11,77529.61,5.9,-0.57789,0.00018,27.97815]
[1777095012833,31.11,77526.46,5.9,-0.57844,0.00018,27.96933]
[1777095017869,31.11,77525.93,5.9,-0.57852,0.00018,27.96792]
[1777095022145,31.12,77525.73,5.9,-0.57855,0.00018,27.9674]
[1777095024199,31.12,77525.72,5.9,-0.57855,0.00018,27.96739]
[1777095029954,31.12,77526.1,5.9,-0.57848,0.00018,27.96863]
[1777095035995,31.12,77526.0,5.9,-0.5785,0.00018,27.96519]
[1777095041032,31.13,77526.1,5.9,-0.57847,0.00018,27.96557]
[1777095043046,31.13,77513.77,5.9,-0.58064,0.00018,27.93008]
[1777095047967,31.13,77514.62,5.9,-0.58048,0.00018,27.93269]
[1777095048955,31.13,77514.56,5.9,-0.58049,0.00018,27.93255]
[1777095055131,31.14,77514.82,5.9,-0.58042,0.00018,27.93352]
[1777095061173,31.14,77514.98,5.9,-0.58038,0.00018,27.93416]
[1777095067214,31.14,77515.5,5.9,-0.58028,0.00018,27.93583]
[1777095072224,31.14,77515.65,5.9,-0.58025,0.00018,27.93629]
[1777095073257,31.15,77524.06,5.9,-0.57877,0.00018,27.96063]
[1777095078450,31.15,77527.06,5.9,-0.57824,0.00018,27.96921]
[1777095084334,31.15,77526.73,5.9,-0.57829,0.00018,27.96831]
[1777095089368,31.15,77526.91,5.9,-0.57826,0.00018,27.96884]
[1777095094404,31.15,77526.84,5.9,-0.57828,0.00018,27.96538]
[1777095099439,31.15,77526.77,5.9,-0.5783,0.00018,27.96518]
[1777095104473,31.15,77527.32,5.9,-0.5782,0.00018,27.96673]
[1777095110518,31.15,77527.52,5.9,-0.57817,0.00018,27.96728]
[1777095115553,31.15,77527.66,5.9,-0.57814,0.00018,27.96765]
[1777095121596,31.15,77532.24,5.9,-0.57734,0.00018,27.98056]
[1777095126630,31.15,77534.8,5.9,-0.57689,0.00018,27.98773]
[1777095131667,31.15,77538.5,5.9,-0.57624,0.00018,27.99806]
[1777095136702,31.15,77538.42,5.9,-0.57625,0.00018,27.99789]
[1777095142744,31.15,77538.81,5.9,-0.57618,0.00018,27.99901]
[1777095147963,31.15,77539.08,5.9,-0.57613,0.00018,27.99979]
[1777095153822,31.15,77538.82,5.9,-0.57618,0.00018,27.99585]
[1777095158857,31.15,77534.44,5.9,-0.57695,0.00018,27.98365]
[1777095161877,31.15,77529.62,5.9,-0.5778,0.00018,27.97009]
[1777095166913,31.15,77529.42,5.9,-0.57783,0.00018,27.96949]
[1777095171947,31.15,77529.18,5.9,-0.57788,0.00018,27.96879]
[1777095181441,31.15,77529.1,5.9,-0.57789,0.00018,27.96854]
[1777095188052,31.15,77528.41,5.9,-0.57802,0.00018,27.96653]
[1777095195109,31.15,77524.9,5.9,-0.57864,0.00018,27.95652]
[1777095201151,31.15,77524.54,5.9,-0.5787,0.00018,27.95548]
[1777095208200,31.15,77525.07,5.9,-0.57861,0.00018,27.95697]
[1777095213235,31.15,77525.35,5.9,-0.57857,0.00018,27.95448]
[1777095219277,31.15,77525.32,5.9,-0.57858,0.00018,27.95437]
[1777095225319,31.15,77525.43,5.9,-0.57856,0.00018,27.95466]
[1777095230354,31.14,77524.89,5.9,-0.57866,0.00018,27.95309]
[1777095236396,31.14,77524.82,5.9,-0.57867,0.00018,27.95287]
[1777095241436,31.14,77524.52,5.9,-0.57873,0.00018,27.95199]
[1777095247466,31.14,77524.94,5.9,-0.57865,0.00018,27.95318]
[1777095247679,31.14,77524.94,5.9,-0.57865,0.00018,27.95318]
[1777095252512,31.14,77529.64,5.9,-0.57783,0.00018,27.9665]
[1777095257547,31.14,77529.42,5.9,-0.57787,0.00018,27.96586]
[1777095269632,31.14,77529.12,5.9,-0.57793,0.00018,27.96496]
[1777095274666,31.14,77528.54,5.9,-0.57804,0.00018,27.96002]
[1777095280707,31.14,77528.71,5.9,-0.57801,0.00018,27.96046]
[1777095286752,31.14,77528.51,5.9,-0.57805,0.00018,27.95986]
[1777095291787,31.14,77529.51,5.9,-0.57788,0.00018,27.96266]
[1777095296822,31.14,77532.77,5.9,-0.57731,0.00018,27.97183]
[1777095301857,31.14,77535.52,5.9,-0.57682,0.00018,27.97955]
[1777095303766,31.14,77535.52,5.9,-0.57682,0.00018,27.97955]
[1777095303781,31.14,77535.52,5.9,-0.57682,0.00018,27.97955]
[1777095303828,31.14,77537.62,5.9,-0.57645,0.00018,27.98542]
[1777095303929,31.14,77537.62,5.9,-0.57645,0.00018,27.98542]
[1777095304083,31.14,77537.62,5.9,-0.57645,0.00018,27.98542]
[1777095304167,31.14,77537.68,5.9,-0.57644,0.00018,27.9856]
[1777095304878,31.14,77544.26,5.9,-0.57528,0.00018,28.0038]
[1777095306277,31.14,77544.26,5.9,-0.57528,0.00018,28.0038]
[1777095306297,31.14,77544.45,5.9,-0.57525,0.00018,28.0043]
[1777095310521,31.13,77545.64,5.9,-0.57505,0.00018,28.00749]
[1777095311927,31.13,77540.49,5.9,-0.57596,0.00018,27.99322]
[1777095312983,31.13,77540.49,5.9,-0.57596,0.00018,27.99322]
[1777095313084,31.13,77540.21,5.9,-0.57601,0.00018,27.99243]
[1777095320395,31.13,77540.77,5.9,-0.57592,0.00018,27.99392]
[1777095325615,31.13,77540.97,5.9,-0.57589,0.00018,27.99432]
[1777095331063,31.12,77540.39,5.9,-0.57601,0.00018,27.98932]
[1777095334262,31.12,77540.38,5.9,-0.57602,0.00018,27.98925]
[1777095334355,31.12,77540.37,5.9,-0.57602,0.00018,27.9892]
[1777095340126,31.12,77537.25,5.9,-0.57658,0.00018,27.98041]
[1777095346168,31.12,77537.39,5.9,-0.57656,0.00018,27.9807]
[1777095351203,31.11,77537.32,5.9,-0.57658,0.00018,27.98043]
[1777095356238,31.11,77537.71,5.9,-0.57651,0.00018,27.98144]
[1777095362280,31.11,77538.06,5.9,-0.57646,0.00018,27.98233]
[1777095368323,31.11,77537.98,5.9,-0.57648,0.00018,27.98201]
[1777095373359,31.11,77537.69,5.9,-0.57654,0.00018,27.98113]
[1777095378393,31.1,77537.75,5.9,-0.57653,0.00018,27.98122]
[1777095379925,31.1,77537.75,5.9,-0.57653,0.00018,27.98122]
[1777095380026,31.1,77537.75,5.9,-0.57653,0.00018,27.98119]
[1777095385443,31.1,77543.36,5.9,-0.57555,0.00018,27.99668]
[1777095392491,31.1,77543.61,5.9,-0.57553,0.00018,27.99395]
[1777095397527,31.09,77543.92,5.9,-0.57548,0.00018,27.9947]
[1777095403571,31.09,77545.38,5.9,-0.57523,0.00018,27.99858]
[1777095408606,31.09,77545.12,5.9,-0.57529,0.00018,27.99774]
[1777095414157,31.08,77545.55,5.9,-0.57522,0.00018,27.99886]
[1777095417727,31.08,77545.59,5.9,-0.57522,0.00018,27.99884]
[1777095417828,31.08,77547.25,5.9,-0.57493,0.00018,28.00338]
[1777095422585,31.08,77550.92,5.9,-0.57429,0.00018,28.0133]
[1777095422687,31.08,77550.92,5.9,-0.57429,0.00018,28.01327]
[1777095434791,31.07,77551.04,5.9,-0.5743,0.00018,28.01323]
[1777095439826,31.06,77551.14,5.9,-0.57429,0.00018,28.01334]
[1777095445868,31.06,77550.72,5.9,-0.57438,0.00018,28.01201]
[1777095452917,31.05,77550.96,5.9,-0.57437,0.00018,28.00918]
[1777095459967,31.05,77550.73,5.9,-0.57442,0.00018,28.00834]
[1777095465007,31.04,77550.56,5.9,-0.57446,0.00018,28.00773]
[1777095469992,31.04,77551.22,5.9,-0.57436,0.00018,28.00939]
[1777095470078,31.04,77552.62,5.9,-0.57411,0.00018,28.01318]
[1777095477089,31.03,77556.65,5.9,-0.57341,0.00018,28.02388]
[1777095482125,31.03,77556.44,5.9,-0.57346,0.00018,28.02316]
[1777095487160,31.02,77556.39,5.9,-0.57348,0.00018,28.02287]
[1777095495216,31.02,77555.45,5.9,-0.57367,0.00018,28.0201]
[1777095502946,31.01,77555.41,5.9,-0.57368,0.00018,28.01991]
[1777095505576,31.01,77555.45,5.9,-0.57369,0.00018,28.01987]
[1777095506813,31.01,77555.53,5.9,-0.57367,0.00018,28.02006]
[1777095512335,31.0,77556.13,5.9,-0.57359,0.00018,28.01824]
[1777095520392,31.0,77555.55,5.9,-0.57371,0.00018,28.01647]
[1777095525427,30.99,77554.73,5.9,-0.57386,0.00018,28.01413]
[1777095534271,30.99,77555.79,5.9,-0.57368,0.00018,28.01696]
[1777095539526,30.99,77556.73,5.9,-0.57353,0.00018,28.01923]
[1777095544562,30.98,77556.42,5.9,-0.5736,0.00018,28.01826]
[1777095549597,30.98,77556.96,5.9,-0.57351,0.00018,28.01961]
[1777095557169,30.98,77556.96,5.9,-0.57351,0.00018,28.01961]
[1777095562687,30.97,77556.93,5.9,-0.57354,0.00018,28.01921]
[1777095567722,30.97,77556.97,5.9,-0.57354,0.00018,28.0192]
[1777095575779,30.96,77556.92,5.9,-0.57357,0.00018,28.01562]
[1777095582828,30.96,77558.27,5.9,-0.57335,0.00018,28.01911]
[1777095587863,30.95,77562.02,5.9,-0.57269,0.00018,28.02908]
[1777095592898,30.95,77563.8,5.9,-0.57238,0.00018,28.03372]
[1777095595074,30.95,77563.87,5.9,-0.57237,0.00018,28.03387]
[1777095604023,30.94,77565.78,5.9,-0.57206,0.00018,28.03868]
[1777095614094,30.93,77565.88,5.9,-0.57206,0.00018,28.03866]
[1777095619129,30.93,77570.4,5.9,-0.57127,0.00018,28.05051]
[1777095624164,30.93,77571.11,5.9,-0.57115,0.00018,28.05228]
[1777095629199,30.92,77572.33,5.9,-0.57094,0.00018,28.05538]
[1777095634234,30.92,77572.26,5.9,-0.57097,0.00018,28.05184]
[1777095635985,30.92,77572.26,5.9,-0.57097,0.00018,28.05184]
[1777095639413,30.92,77572.69,5.9,-0.5709,0.00018,28.05291]
[1777095645310,30.91,77573.15,5.9,-0.57083,0.00018,28.05397]
[1777095650519,30.91,77573.18,5.9,-0.57083,0.00018,28.05397]
[1777095656387,30.91,77573.79,5.9,-0.57073,0.00018,28.05544]
[1777095661791,30.9,77573.66,5.9,-0.57076,0.00018,28.05503]
[1777095667465,30.9,77575.75,5.9,-0.5704,0.00018,28.06037]
[1777095672499,30.9,77576.6,5.9,-0.57026,0.00018,28.06251]
[1777095678542,30.89,77576.44,5.9,-0.57029,0.00018,28.06199]
[1777095683577,30.89,77576.3,5.9,-0.57033,0.00018,28.06154]
[1777095688612,30.89,77576.52,5.9,-0.57029,0.00018,28.06202]
[1777095693647,30.89,77576.72,5.9,-0.57027,0.00018,28.05919]
[1777095698682,30.88,77576.57,5.9,-0.57031,0.00018,28.05871]
[1777095705731,30.88,77576.52,5.9,-0.57033,0.00018,28.05844]
[1777095718822,30.87,77576.77,5.9,-0.5703,0.00018,28.05883]
[1777095725871,30.87,77576.7,5.9,-0.57033,0.00018,28.05851]
[1777095732919,30.86,77577.17,5.9,-0.57026,0.00018,28.0596]
[1777095738962,30.86,77576.98,5.9,-0.5703,0.00018,28.059]
[1777095743997,30.86,77576.93,5.9,-0.57031,0.00018,28.05878]
[1777095751046,30.85,77576.53,5.9,-0.5704,0.00018,28.05435]
[1777095754307,30.85,77576.6,5.9,-0.57039,0.00018,28.05448]
[1777095760109,30.85,77576.46,5.9,-0.57043,0.00018,28.05401]
[1777095766150,30.85,77576.45,5.9,-0.57044,0.00018,28.05389]
[1777095771187,30.84,77576.59,5.9,-0.57042,0.00018,28.05417]
[1777095776222,30.84,77576.71,5.9,-0.5704,0.00018,28.0544]
[1777095782272,30.84,77576.56,5.9,-0.57044,0.00018,28.05391]
[1777095788315,30.84,77576.59,5.9,-0.57044,0.00018,28.05389]
[1777095793349,30.83,77576.74,5.9,-0.57042,0.00018,28.05421]
[1777095797696,30.83,77576.72,5.9,-0.57043,0.00018,28.05411]
[1777095799810,30.83,77576.8,5.9,-0.57042,0.00018,28.05427]
[1777095800399,30.83,77576.95,5.9,-0.57039,0.00018,28.05464]
[1777095805742,30.83,77576.95,5.9,-0.57039,0.00018,28.05464]
[1777095812757,30.83,77577.28,5.9,-0.57034,0.00018,28.05537]
[1777095823648,30.82,77577.03,5.9,-0.57041,0.00018,28.05134]
[1777095828657,30.82,77577.02,5.9,-0.57042,0.00018,28.05118]
[1777095834638,30.82,77576.48,5.9,-0.57052,0.00018,28.04968]
[1777095839673,30.81,77576.53,5.9,-0.57052,0.00018,28.04974]
[1777095842994,30.81,77576.13,5.9,-0.57059,0.00018,28.04867]
[1777095844040,30.81,77576.22,5.9,-0.57058,0.00018,28.04889]
[1777095849743,30.81,77576.33,5.9,-0.57056,0.00018,28.04908]
[1777095855785,30.81,77576.0,5.9,-0.57063,0.00018,28.04814]
[1777095860820,30.8,77576.08,5.9,-0.57062,0.00018,28.04828]
[1777095866862,30.8,77576.08,5.9,-0.57063,0.00018,28.0482]
[1777095872248,30.8,77576.17,5.9,-0.57062,0.00018,28.04838]
[1777095873323,30.8,77575.8,5.9,-0.57069,0.00018,28.04413]
[1777095877208,30.8,77576.06,5.9,-0.57065,0.00018,28.04476]
[1777095886165,30.8,77575.92,5.9,-0.57068,0.00018,28.04427]
[1777095886616,30.79,77575.83,5.9,-0.57071,0.00018,28.04395]
[1777095888791,30.79,77575.77,5.9,-0.57072,0.00018,28.04376]
[1777095889016,30.79,77567.57,5.9,-0.57218,0.00018,28.02196]
[1777095890023,30.79,77560.19,5.9,-0.5735,0.00018,28.00202]
[1777095892137,30.79,77559.86,5.9,-0.57356,0.00018,28.00111]
[1777095899089,30.79,77559.93,5.9,-0.57355,0.00018,28.00125]
[1777095904124,30.79,77559.18,5.9,-0.57369,0.00018,27.99917]
[1777095909159,30.79,77559.22,5.9,-0.57369,0.00018,27.99923]
[1777095914194,30.79,77559.15,5.9,-0.5737,0.00018,27.99899]
[1777095922250,30.78,77558.83,5.9,-0.57377,0.00018,27.99803]
[1777095923946,30.78,77558.83,5.9,-0.57377,0.00018,27.99803]
[1777095924958,30.78,77558.83,5.9,-0.57377,0.00018,27.99801]
[1777095930956,30.78,77558.64,5.9,-0.57381,0.00018,27.99743]
[1777095930977,30.78,77558.64,5.9,-0.57381,0.00018,27.99743]
[1777095931956,30.78,77558.82,5.9,-0.57379,0.00018,27.99463]
[1777095943397,30.78,77558.78,5.9,-0.5738,0.00018,27.99436]
[1777095946310,30.78,77558.78,5.9,-0.5738,0.00018,27.99436]
[1777095946394,30.78,77558.78,5.9,-0.5738,0.00018,27.99436]
[1777095951453,30.77,77558.33,5.9,-0.57389,0.00018,27.99301]
[1777095956488,30.77,77558.43,5.9,-0.57388,0.00018,27.99321]
[1777095961523,30.77,77558.51,5.9,-0.57387,0.00018,27.99335]
[1777095964565,30.77,77558.73,5.9,-0.57384,0.00018,27.99392]
[1777095971594,30.76,77558.74,5.9,-0.57384,0.00018,27.99382]
[1777095975487,30.76,77558.74,5.9,-0.57385,0.00018,27.99376]
[1777095976560,30.76,77558.74,5.9,-0.57385,0.00018,27.99376]
[1777095982671,30.76,77561.19,5.9,-0.57342,0.00018,28.00031]
[1777095987705,30.76,77562.82,5.9,-0.57314,0.00018,28.00464]
[1777095990733,30.76,77562.72,5.9,-0.57316,0.00018,28.00435]
[1777095991757,30.75,77562.72,5.9,-0.57316,0.00018,28.00432]
[1777095999096,30.75,77563.24,5.9,-0.57308,0.00018,28.00235]
[1777095999096,30.75,77563.24,5.9,-0.57308,0.00018,28.00235]
[1777096000201,30.75,77563.79,5.9,-0.57299,0.00018,28.0038]
[1777096004839,30.75,77569.78,5.9,-0.57193,0.00018,28.01981]
[1777096009874,30.74,77571.67,5.9,-0.5716,0.00018,28.02475]
[1777096014909,30.74,77573.73,5.9,-0.57124,0.00018,28.03012]
[1777096019014,30.74,77573.84,5.9,-0.57122,0.00018,28.03037]
[1777096026993,30.74,77574.36,5.9,-0.57113,0.00018,28.03168]
[1777096033034,30.74,77574.42,5.9,-0.57112,0.00018,28.03181]
[1777096035819,30.74,77574.42,5.9,-0.57112,0.00018,28.03181]
[1777096036923,30.74,77574.45,5.9,-0.57112,0.00018,28.03189]
[1777096043105,30.74,77574.35,5.9,-0.57114,0.00018,28.03161]
[1777096049147,30.74,77574.64,5.9,-0.57109,0.00018,28.03238]
[1777096051161,30.74,77566.95,5.9,-0.57247,0.00018,28.00857]
[1777096056196,30.73,77564.59,5.9,-0.5729,0.00018,28.00214]
[1777096061230,30.73,77565.71,5.9,-0.5727,0.00018,28.00512]
[1777096066266,30.73,77566.91,5.9,-0.57249,0.00018,28.00833]
[1777096071245,30.73,77567.0,5.9,-0.57247,0.00018,28.00856]
[1777096072255,30.73,77567.0,5.9,-0.57247,0.00018,28.00855]
[1777096078258,30.73,77566.79,5.9,-0.57251,0.00018,28.00797]
[1777096079329,30.73,77566.95,5.9,-0.57248,0.00018,28.0084]
[1777096084397,30.73,77566.26,5.9,-0.57261,0.00018,28.00651]
[1777096095475,30.73,77566.34,5.9,-0.5726,0.00018,28.00667]
[1777096100510,30.73,77566.61,5.9,-0.57255,0.00018,28.00737]
[1777096105545,30.73,77563.21,5.9,-0.57316,0.00018,27.99814]
[1777096111586,30.73,77560.19,5.9,-0.57372,0.00018,27.98658]
[1777096113040,30.73,77560.19,5.9,-0.57372,0.00018,27.98658]
[1777096114057,30.72,77560.19,5.9,-0.57372,0.00018,27.98655]
[1777096119643,30.72,77559.83,5.9,-0.57379,0.00018,27.98549]
[1777096124677,30.72,77560.28,5.9,-0.57371,0.00018,27.98666]
[1777096133746,30.72,77560.61,5.9,-0.57367,0.00018,27.98744]
[1777096139012,30.72,77560.49,5.9,-0.57369,0.00018,27.98707]
[1777096140066,30.72,77560.18,5.9,-0.57375,0.00018,27.9862]
[1777096149222,30.71,77559.97,5.9,-0.57379,0.00018,27.98556]
[1777096150257,30.71,77559.97,5.9,-0.57379,0.00018,27.98551]
[1777096155899,30.71,77561.18,5.9,-0.57358,0.00018,27.98874]
[1777096160936,30.71,77561.12,5.9,-0.5736,0.00018,27.98852]
[1777096165972,30.71,77561.07,5.9,-0.57361,0.00018,27.98834]
[1777096171007,30.71,77560.06,5.9,-0.5738,0.00018,27.98226]
[1777096176042,30.7,77557.45,5.9,-0.57427,0.00018,27.97504]
[1777096181077,30.7,77554.37,5.9,-0.57483,0.00018,27.9665]
[1777096186111,30.7,77554.4,5.9,-0.57483,0.00018,27.96655]
[1777096191147,30.7,77553.91,5.9,-0.57492,0.00018,27.96516]
[1777096196182,30.7,77553.76,5.9,-0.57495,0.00018,27.96471]
[1777096201217,30.7,77553.23,5.9,-0.57504,0.00018,27.96321]
[1777096206252,30.7,77552.11,5.9,-0.57524,0.00018,27.96006]
[1777096212294,30.7,77551.74,5.9,-0.57531,0.00018,27.959]
[1777096220350,30.7,77550.19,5.9,-0.57559,0.00018,27.95465]
[1777096225385,30.7,77550.26,5.9,-0.57558,0.00018,27.95482]
[1777096232434,30.7,77550.34,5.9,-0.57558,0.00018,27.95173]
[1777096235416,30.7,77550.37,5.9,-0.57558,0.00018,27.95181]
[1777096240490,30.7,77546.41,5.9,-0.57628,0.00018,27.94069]
[1777096245525,30.7,77547.33,5.9,-0.57612,0.00018,27.94329]
[1777096250561,30.7,77547.58,5.9,-0.57607,0.00018,27.94402]
[1777096255595,30.7,77547.57,5.9,-0.57607,0.00018,27.94402]
[1777096263652,30.7,77547.3,5.9,-0.57612,0.00018,27.94333]
[1777096268687,30.7,77547.46,5.9,-0.57608,0.00018,27.94384]
[1777096273722,30.7,77548.8,5.9,-0.57584,0.00018,27.94765]
[1777096285806,30.7,77548.82,5.9,-0.57583,0.00018,27.94782]
[1777096296883,30.71,77548.86,5.9,-0.57582,0.00018,27.94475]
[1777096303970,30.71,77548.88,5.9,-0.57582,0.00018,27.94485]
[1777096304063,30.71,77548.88,5.9,-0.57582,0.00018,27.94487]
[1777096306350,30.71,77548.18,5.9,-0.57594,0.00018,27.94288]
[1777096306452,30.71,77548.35,5.9,-0.57591,0.00018,27.94332]
[1777096312995,30.71,77548.69,5.9,-0.57585,0.00018,27.94433]
[1777096318030,30.71,77548.68,5.9,-0.57585,0.00018,27.94436]
[1777096323065,30.71,77548.69,5.9,-0.57584,0.00018,27.94444]
[1777096324404,30.71,77548.69,5.9,-0.57584,0.00018,27.94444]
[1777096330114,30.71,77548.62,5.9,-0.57585,0.00018,27.94432]
[1777096334215,30.71,77548.62,5.9,-0.57585,0.00018,27.94432]
[1777096340185,30.72,77548.63,5.9,-0.57584,0.00018,27.94444]
[1777096346227,30.72,77548.68,5.9,-0.57582,0.00018,27.94466]
[1777096347013,30.72,77548.68,5.9,-0.57582,0.00018,27.94466]
[1777096348055,30.72,77548.68,5.9,-0.57582,0.00018,27.94468]
[1777096351270,30.72,77548.66,5.9,-0.57583,0.00018,27.94463]
[1777096352286,30.72,77548.66,5.9,-0.57583,0.00018,27.9414]
[1777096361332,30.72,77548.66,5.9,-0.57583,0.00018,27.94151]
[1777096366367,30.72,77548.58,5.9,-0.57584,0.00018,27.94133]
[1777096371402,30.72,77548.59,5.9,-0.57583,0.00018,27.9414]
[1777096376726,30.73,77548.57,5.9,-0.57583,0.00018,27.94137]
[1777096376760,30.73,77548.57,5.9,-0.57583,0.00018,27.94137]
[1777096378135,30.73,77548.6,5.9,-0.57583,0.00018,27.94146]
[1777096383486,30.73,77548.33,5.9,-0.57587,0.00018,27.94074]
[1777096388521,30.73,77548.56,5.9,-0.57583,0.00018,27.94141]
[1777096393556,30.73,77548.09,5.9,-0.57591,0.00018,27.94012]
[1777096397098,30.73,77548.09,5.9,-0.57591,0.00018,27.94013]
[1777096397728,30.73,77548.2,5.9,-0.57589,0.00018,27.94045]
[1777096406647,30.72,77548.09,5.9,-0.57593,0.00018,27.93982]
[1777096408979,30.72,77548.09,5.9,-0.57593,0.00018,27.93982]
[1777096409668,30.72,77551.88,5.9,-0.57526,0.00018,27.95029]
[1777096414703,30.72,77555.28,5.9,-0.57466,0.00018,27.95646]
[1777096425779,30.72,77555.1,5.9,-0.5747,0.00018,27.95597]
[1777096430815,30.72,77552.15,5.9,-0.57522,0.00018,27.94779]
[1777096435850,30.72,77551.85,5.9,-0.57528,0.00018,27.94695]
[1777096440885,30.72,77551.88,5.9,-0.57527,0.00018,27.94703]
[1777096445920,30.72,77546.93,5.9,-0.57616,0.00018,27.93319]
[1777096450957,30.72,77547.44,5.9,-0.57607,0.00018,27.93463]
[1777096456662,30.72,77547.23,5.9,-0.5761,0.00018,27.93404]
[1777096456764,30.72,77547.23,5.9,-0.5761,0.00018,27.93404]
[1777096461477,30.72,77547.2,5.9,-0.57611,0.00018,27.93394]
[1777096461986,30.72,77547.2,5.9,-0.57612,0.00018,27.93385]
[1777096461992,30.72,77547.2,5.9,-0.57612,0.00018,27.93385]
[1777096468545,30.71,77543.31,5.9,-0.57681,0.00018,27.92288]
[1777096474119,30.72,77543.15,5.9,-0.57685,0.00018,27.91922]
[1777096480161,30.72,77543.29,5.9,-0.57682,0.00018,27.91967]
[1777096492245,30.72,77544.65,5.9,-0.57656,0.00018,27.92364]
[1777096497279,30.72,77545.24,5.9,-0.57646,0.00018,27.92536]
[1777096502315,30.72,77545.15,5.9,-0.57647,0.00018,27.92516]
[1777096507350,30.73,77544.14,5.9,-0.57664,0.00018,27.92238]
[1777096517373,30.73,77544.09,5.9,-0.57665,0.00018,27.92225]
[1777096525363,30.73,77544.16,5.9,-0.57663,0.00018,27.92261]
[1777096538571,30.74,77544.12,5.9,-0.57663,0.00018,27.91948]
[1777096545619,30.74,77543.12,5.9,-0.5768,0.00018,27.91676]
[1777096550655,30.74,77542.93,5.9,-0.57682,0.00018,27.91631]
[1777096559717,30.75,77542.89,5.9,-0.57682,0.00018,27.91635]
[1777096565760,30.75,77542.09,5.9,-0.57695,0.00018,27.9142]
[1777096575830,30.75,77542.09,5.9,-0.57694,0.00018,27.91437]
[1777096581872,30.76,77542.3,5.9,-0.5769,0.00018,27.91507]
[1777096586907,30.76,77542.3,5.9,-0.57689,0.00018,27.91516]
[1777096591942,30.76,77541.83,5.9,-0.57698,0.00018,27.91063]
[1777096597983,30.76,77541.75,5.9,-0.57699,0.00018,27.91051]
[1777096609061,30.77,77541.74,5.9,-0.57697,0.00018,27.91067]
[1777096615508,30.77,77541.71,5.9,-0.57698,0.00018,27.91064]
[1777096622151,30.77,77541.71,5.9,-0.57696,0.00018,27.9108]
[1777096629727,30.77,77541.71,5.9,-0.57696,0.00018,27.91087]
[1777096629828,30.78,77541.69,5.9,-0.57696,0.00018,27.91087]
[1777096635243,30.78,77537.59,5.9,-0.57768,0.00018,27.89932]
[1777096640277,30.78,77536.47,5.9,-0.57787,0.00018,27.89625]
[1777096643929,30.78,77537.05,5.9,-0.57777,0.00018,27.89795]
[1777096643973,30.78,77536.38,5.9,-0.57788,0.00018,27.89606]
[1777096649343,30.79,77537.81,5.9,-0.57762,0.00018,27.90025]
[1777096655385,30.79,77537.36,5.9,-0.5777,0.00018,27.89581]
[1777096660952,30.79,77537.35,5.9,-0.5777,0.00018,27.89585]
[1777096661091,30.79,77537.35,5.9,-0.5777,0.00018,27.89585]
[1777096661102,30.79,77537.43,5.9,-0.57768,0.00018,27.89609]
[1777096667471,30.79,77536.42,5.9,-0.57786,0.00018,27.89334]
[1777096677541,30.8,77536.56,5.9,-0.57782,0.00018,27.89391]
[1777096682577,30.8,77536.13,5.9,-0.57789,0.00018,27.89276]
[1777096686522,30.8,77536.3,5.9,-0.57786,0.00018,27.8933]
[1777096691649,30.8,77536.98,5.9,-0.57773,0.00018,27.89533]
[1777096692532,30.8,77536.98,5.9,-0.57773,0.00018,27.89533]
[1777096697691,30.81,77536.99,5.9,-0.57772,0.00018,27.89545]
[1777096702727,30.81,77536.86,5.9,-0.57774,0.00018,27.89515]
[1777096707762,30.81,77536.74,5.9,-0.57775,0.00018,27.89488]
[1777096712797,30.81,77536.74,5.9,-0.57776,0.00018,27.89168]
[1777096719847,30.81,77536.92,5.9,-0.57772,0.00018,27.89229]
[1777096726896,30.82,77537.01,5.9,-0.5777,0.00018,27.89265]
[1777096731940,30.82,77536.86,5.9,-0.57772,0.00018,27.89229]
[1777096734525,30.82,77536.94,5.9,-0.5777,0.00018,27.89254]
[1777096740521,30.82,77538.84,5.9,-0.57736,0.00018,27.89801]
[1777096749060,30.82,77540.05,5.9,-0.57714,0.00018,27.90154]
[1777096761143,30.83,77540.01,5.9,-0.57713,0.00018,27.90155]
[1777096766710,30.83,77539.98,5.9,-0.57714,0.00018,27.90152]
[1777096772473,30.83,77540.25,5.9,-0.57708,0.00018,27.90231]
[1777096779577,30.83,77540.21,5.9,-0.5771,0.00018,27.89897]
[1777096788339,30.83,77540.11,5.9,-0.57711,0.00018,27.89876]
[1777096794221,30.83,77540.09,5.9,-0.57711,0.00018,27.89872]
[1777096799419,30.83,77540.95,5.9,-0.57696,0.00018,27.90117]
[1777096804347,30.83,77542.03,5.9,-0.57677,0.00018,27.90422]
[1777096814524,30.83,77541.99,5.9,-0.57677,0.00018,27.9041]
[1777096822579,30.83,77542.63,5.9,-0.57666,0.00018,27.90589]
[1777096827615,30.83,77545.39,5.9,-0.57617,0.00018,27.91362]
[1777096836404,30.83,77545.39,5.9,-0.57617,0.00018,27.91362]
[1777096841713,30.83,77547.07,5.9,-0.57589,0.00018,27.91497]
[1777096846748,30.83,77547.05,5.9,-0.57589,0.00018,27.91488]
[1777096851783,30.83,77547.06,5.9,-0.57589,0.00018,27.91488]
[1777096856818,30.83,77547.21,5.9,-0.57587,0.00018,27.91527]
[1777096858596,30.83,77549.22,5.9,-0.57551,0.00018,27.92086]
[1777096858823,30.83,77549.22,5.9,-0.57551,0.00018,27.92086]
[1777096858832,30.83,77553.87,5.9,-0.57468,0.00018,27.93372]
[1777096862523,30.83,77556.7,5.9,-0.57418,0.00018,27.94145]
[1777096867894,30.82,77556.14,5.9,-0.57429,0.00018,27.93982]
[1777096868523,30.82,77556.14,5.9,-0.57429,0.00018,27.93982]
[1777096870530,30.82,77555.59,5.9,-0.57439,0.00018,27.93829]
[1777096870839,30.82,77555.59,5.9,-0.57439,0.00018,27.93829]
[1777096870916,30.82,77555.96,5.9,-0.57432,0.00018,27.93929]
[1777096876769,30.82,77555.83,5.9,-0.57435,0.00018,27.93889]
[1777096877816,30.82,77555.83,5.9,-0.57435,0.00018,27.93886]
[1777096883780,30.82,77555.83,5.9,-0.57435,0.00018,27.93885]
[1777096884821,30.82,77555.83,5.9,-0.57436,0.00018,27.93877]
[1777096891057,30.82,77555.85,5.9,-0.57437,0.00018,27.93546]
[1777096896092,30.81,77556.08,5.9,-0.57433,0.00018,27.93602]
[1777096901127,30.81,77556.07,5.9,-0.57434,0.00018,27.93592]
[1777096906162,30.81,77556.19,5.9,-0.57432,0.00018,27.93618]
[1777096910674,30.81,77556.19,5.9,-0.57433,0.00018,27.93617]
[1777096911708,30.81,77556.19,5.9,-0.57433,0.00018,27.93611]
[1777096919257,30.8,77555.45,5.9,-0.57447,0.00018,27.93396]
[1777096924292,30.8,77555.79,5.9,-0.57441,0.00018,27.93483]
[1777096930334,30.8,77555.78,5.9,-0.57442,0.00018,27.93471]
[1777096936201,30.8,77555.82,5.9,-0.57442,0.00018,27.93481]
[1777096937214,30.8,77555.82,5.9,-0.57442,0.00018,27.93474]
[1777096943245,30.8,77555.82,5.9,-0.57443,0.00018,27.93467]
[1777096944255,30.8,77555.98,5.9,-0.5744,0.00018,27.93508]
[1777096949467,30.79,77556.03,5.9,-0.5744,0.00018,27.93513]
[1777096956516,30.79,77555.84,5.9,-0.57445,0.00018,27.93124]
[1777096957798,30.79,77555.84,5.9,-0.57445,0.00018,27.93124]
[1777096958826,30.79,77555.84,5.9,-0.57445,0.00018,27.93121]
[1777096965579,30.79,77555.87,5.9,-0.57445,0.00018,27.93121]
[1777096970614,30.79,77555.97,5.9,-0.57444,0.00018,27.93143]
[1777096976656,30.78,77555.93,5.9,-0.57445,0.00018,27.93124]
[1777096981691,30.78,77556.04,5.9,-0.57444,0.00018,27.93149]
[1777096994783,30.78,77556.12,5.9,-0.57443,0.00018,27.93159]
[1777097000825,30.78,77558.04,5.9,-0.57409,0.00018,27.9368]
[1777097009889,30.78,77557.97,5.9,-0.57411,0.00018,27.93651]
[1777097014924,30.77,77558.03,5.9,-0.57411,0.00018,27.93335]
[1777097019959,30.77,77557.91,5.9,-0.57414,0.00018,27.93298]
[1777097028015,30.77,77558.44,5.9,-0.57405,0.00018,27.93436]
[1777097033049,30.77,77558.38,5.9,-0.57406,0.00018,27.93415]
[1777097039202,30.77,77558.37,5.9,-0.57407,0.00018,27.93411]
[1777097040258,30.77,77558.33,5.9,-0.57408,0.00018,27.93396]
[1777097046141,30.77,77558.32,5.9,-0.57408,0.00018,27.93387]
[1777097048789,30.77,77558.32,5.9,-0.57408,0.00018,27.93387]
[1777097049823,30.77,77558.32,5.9,-0.57408,0.00018,27.93384]
[1777097055842,30.76,77558.29,5.9,-0.57409,0.00018,27.93371]
[1777097055849,30.76,77558.29,5.9,-0.57409,0.00018,27.93371]
[1777097056856,30.76,77558.29,5.9,-0.57409,0.00018,27.9337]
[1777097063261,30.76,77558.26,5.9,-0.5741,0.00018,27.93356]
[1777097068296,30.76,77558.35,5.9,-0.57409,0.00018,27.93377]
[1777097073331,30.76,77558.28,5.9,-0.57412,0.00018,27.93026]
[1777097080380,30.76,77558.35,5.9,-0.57411,0.00018,27.9304]
[1777097085415,30.76,77557.96,5.9,-0.57418,0.00018,27.92929]
[1777097091214,30.76,77558.47,5.9,-0.57409,0.00018,27.93067]
[1777097091233,30.76,77558.47,5.9,-0.57409,0.00018,27.93067]
[1777097092248,30.76,77558.47,5.9,-0.57409,0.00018,27.93065]
[1777097094616,30.76,77558.47,5.9,-0.57409,0.00018,27.93064]
[1777097095664,30.76,77558.47,5.9,-0.57409,0.00018,27.93063]
[1777097101905,30.75,77558.34,5.9,-0.57412,0.00018,27.93023]
[1777097102961,30.75,77558.46,5.9,-0.5741,0.00018,27.93055]
[1777097108579,30.75,77558.17,5.9,-0.57415,0.00018,27.92972]
[1777097109269,30.75,77558.17,5.9,-0.57415,0.00018,27.92972]
[1777097110364,30.75,77558.17,5.9,-0.57415,0.00018,27.92971]
[1777097116636,30.75,77558.1,5.9,-0.57417,0.00018,27.92948]
[1777097117229,30.75,77558.1,5.9,-0.57417,0.00018,27.92948]
[1777097118256,30.75,77558.1,5.9,-0.57417,0.00018,27.92948]
[1777097123415,30.75,77558.1,5.9,-0.57417,0.00018,27.92947]
[1777097124459,30.75,77558.1,5.9,-0.57417,0.00018,27.92945]
[1777097132748,30.75,77557.84,5.9,-0.57423,0.00018,27.92541]
[1777097137227,30.75,77558.0,5.9,-0.5742,0.00018,27.92584]
[1777097138255,30.75,77558.0,5.9,-0.5742,0.00018,27.92583]
[1777097146255,30.75,77557.98,5.9,-0.57421,0.00018,27.92575]
[1777097147257,30.75,77557.98,5.9,-0.57421,0.00018,27.92574]
[1777097153985,30.75,77558.07,5.9,-0.5742,0.00018,27.92596]
[1777097155020,30.75,77558.02,5.9,-0.57421,0.00018,27.92581]
[1777097160825,30.75,77558.08,5.9,-0.5742,0.00018,27.92597]
[1777097165980,30.75,77558.17,5.9,-0.57418,0.00018,27.92617]
[1777097167692,30.75,77558.17,5.9,-0.57418,0.00018,27.92617]
[1777097168758,30.75,77558.21,5.9,-0.57418,0.00018,27.92628]
[1777097175043,30.75,77558.18,5.9,-0.57418,0.00018,27.92616]
[1777097180077,30.74,77557.99,5.9,-0.57422,0.00018,27.92562]
[1777097182793,30.74,77557.99,5.9,-0.57422,0.00018,27.92562]
[1777097184370,30.74,77564.88,5.9,-0.57299,0.00018,27.9444]
[1777097185112,30.74,77572.93,5.9,-0.57155,0.00018,27.966]
[1777097189325,30.74,77574.44,5.9,-0.57128,0.00018,27.96996]
[1777097195182,30.74,77575.25,5.9,-0.57114,0.00018,27.96884]
[1777097200218,30.74,77576.17,5.9,-0.57098,0.00018,27.9713]
[1777097205255,30.74,77576.25,5.9,-0.57096,0.00018,27.97153]
[1777097210290,30.74,77577.06,5.9,-0.57081,0.00018,27.97369]
[1777097215324,30.74,77577.16,5.9,-0.5708,0.00018,27.97397]
[1777097222373,30.74,77576.21,5.9,-0.57097,0.00018,27.97147]
[1777097229423,30.74,77577.04,5.9,-0.57082,0.00018,27.97366]
[1777097234458,30.74,77576.43,5.9,-0.57093,0.00018,27.97204]
[1777097235145,30.74,77576.43,5.9,-0.57093,0.00018,27.97204]
[1777097240500,30.74,77571.31,5.9,-0.57185,0.00018,27.9584]
[1777097245535,30.74,77574.56,5.9,-0.57127,0.00018,27.96702]
[1777097252583,30.74,77573.94,5.9,-0.57139,0.00018,27.96207]
[1777097257619,30.74,77575.81,5.9,-0.57106,0.00018,27.96702]
[1777097261832,30.74,77575.42,5.9,-0.57113,0.00018,27.96598]
[1777097271717,30.74,77575.26,5.9,-0.57116,0.00018,27.96554]
[1777097277095,30.74,77575.23,5.9,-0.57116,0.00018,27.96546]
[1777097282794,30.74,77575.16,5.9,-0.57117,0.00018,27.96526]
[1777097287829,30.74,77575.19,5.9,-0.57117,0.00018,27.96533]
[1777097293871,30.74,77575.28,5.9,-0.57115,0.00018,27.96556]
[1777097298906,30.74,77575.34,5.9,-0.57114,0.00018,27.96572]
[1777097311102,30.74,77575.38,5.9,-0.57114,0.00018,27.96582]
[1777097318091,30.74,77574.76,5.9,-0.57126,0.00018,27.96089]
[1777097319204,30.74,77574.76,5.9,-0.57126,0.00018,27.96089]
[1777097325088,30.74,77575.36,5.9,-0.57115,0.00018,27.96247]
[1777097334151,30.74,77575.67,5.9,-0.5711,0.00018,27.96329]
[1777097340193,30.74,77575.56,5.9,-0.57112,0.00018,27.963]
[1777097345228,30.74,77576.3,5.9,-0.57098,0.00018,27.96496]
[1777097350262,30.74,77575.92,5.9,-0.57105,0.00018,27.96396]
[1777097356305,30.74,77575.82,5.9,-0.57107,0.00018,27.96369]
[1777097361341,30.74,77576.37,5.9,-0.57097,0.00018,27.96515]
[1777097362626,30.74,77576.37,5.9,-0.57097,0.00018,27.96515]
[1777097368388,30.74,77576.71,5.9,-0.57091,0.00018,27.96604]
[1777097377452,30.74,77576.8,5.9,-0.5709,0.00018,27.963]
[1777097381107,30.74,77577.01,5.9,-0.57087,0.00018,27.96356]
[1777097381626,30.74,77577.01,5.9,-0.57087,0.00018,27.96356]
[1777097387140,30.74,77580.12,5.9,-0.57031,0.00018,27.97175]
[1777097396586,30.74,77583.45,5.9,-0.5697,0.00018,27.98055]
[1777097399633,30.74,77583.43,5.9,-0.5697,0.00018,27.98052]
[1777097400159,30.74,77583.43,5.9,-0.5697,0.00018,27.98053]
[1777097401633,30.74,77583.11,5.9,-0.56976,0.00018,27.97971]
[1777097407663,30.74,77580.29,5.9,-0.57026,0.00018,27.97239]
[1777097414313,30.74,77579.29,5.9,-0.57044,0.00018,27.96977]
[1777097415844,30.74,77579.29,5.9,-0.57044,0.00018,27.96977]
[1777097421764,30.74,77576.92,5.9,-0.57087,0.00018,27.96351]
[1777097429039,30.74,77576.9,5.9,-0.57087,0.00018,27.96345]
[1777097430094,30.74,77576.91,5.9,-0.57087,0.00018,27.96347]
[1777097433349,30.74,77576.91,5.9,-0.57087,0.00018,27.96347]
[1777097438884,30.74,77577.22,5.9,-0.57082,0.00018,27.96101]
[1777097443919,30.74,77576.91,5.9,-0.57088,0.00018,27.9602]
[1777097445715,30.74,77576.91,5.9,-0.57088,0.00018,27.9602]
[1777097446804,30.74,77576.91,5.9,-0.57088,0.00018,27.9602]
[1777097458019,30.74,77577.18,5.9,-0.57083,0.00018,27.96094]
[1777097465068,30.75,77576.89,5.9,-0.57088,0.00018,27.96019]
[1777097467437,30.75,77576.89,5.9,-0.57088,0.00018,27.96019]
[1777097468501,30.75,77576.89,5.9,-0.57088,0.00018,27.9602]
[1777097475286,30.75,77576.61,5.9,-0.57093,0.00018,27.95948]
[1777097476420,30.75,77576.81,5.9,-0.57089,0.00018,27.96001]
[1777097482186,30.75,77576.63,5.9,-0.57092,0.00018,27.95956]
[1777097487222,30.75,77576.73,5.9,-0.5709,0.00018,27.95984]
[1777097493263,30.75,77576.8,5.9,-0.5709,0.00018,27.95678]
[1777097498299,30.75,77576.74,5.9,-0.57091,0.00018,27.95664]
[1777097505348,30.75,77576.59,5.9,-0.57093,0.00018,27.95627]
[1777097511390,30.75,77576.55,5.9,-0.57093,0.00018,27.9562]
[1777097517432,30.75,77576.87,5.9,-0.57088,0.00018,27.95707]
[1777097522597,30.75,77576.73,5.9,-0.5709,0.00018,27.95671]
[1777097523708,30.75,77576.44,5.9,-0.57095,0.00018,27.95596]
[1777097529624,30.75,77576.49,5.9,-0.57094,0.00018,27.95612]
[1777097530697,30.75,77576.62,5.9,-0.57092,0.00018,27.95647]
[1777097536565,30.75,77576.48,5.9,-0.57094,0.00018,27.95613]
[1777097542607,30.76,77576.45,5.9,-0.57094,0.00018,27.95608]
[1777097543293,30.76,77576.45,5.9,-0.57094,0.00018,27.95608]
[1777097544394,30.76,77576.45,5.9,-0.57094,0.00018,27.95608]
[1777097558719,30.76,77576.61,5.9,-0.57092,0.00018,27.95331]
[1777097569796,30.76,77576.54,5.9,-0.57092,0.00018,27.95318]
[1777097571458,30.76,77576.63,5.9,-0.57091,0.00018,27.95342]
[1777097572499,30.76,77576.37,5.9,-0.57095,0.00018,27.95274]
[1777097580873,30.76,77576.8,5.9,-0.57087,0.00018,27.95392]
[1777097583894,30.76,77568.51,5.9,-0.57236,0.00018,27.93186]
[1777097588929,30.76,77564.58,5.9,-0.57306,0.00018,27.92122]
[1777097593964,30.76,77563.49,5.9,-0.57326,0.00018,27.91822]
[1777097600009,30.76,77563.3,5.9,-0.5733,0.00018,27.91767]
[1777097605041,30.76,77565.47,5.9,-0.57291,0.00018,27.92351]
[1777097610076,30.76,77565.69,5.9,-0.57288,0.00018,27.92406]
[1777097615110,30.75,77565.01,5.9,-0.57301,0.00018,27.9189]
[1777097620146,30.75,77564.85,5.9,-0.57304,0.00018,27.91842]
[1777097628202,30.75,77565.37,5.9,-0.57296,0.00018,27.91977]
[1777097633237,30.75,77568.2,5.9,-0.57245,0.00018,27.92737]
[1777097639279,30.75,77570.7,5.9,-0.572,0.00018,27.93408]
[1777097644316,30.75,77570.58,5.9,-0.57202,0.00018,27.93377]
[1777097647990,30.75,77570.55,5.9,-0.57203,0.00018,27.93369]
[1777097649060,30.75,77570.58,5.9,-0.57202,0.00018,27.93377]
[1777097654388,30.75,77570.62,5.9,-0.57202,0.00018,27.93388]
[1777097660212,30.75,77570.65,5.9,-0.57201,0.00018,27.93395]
[1777097661309,30.75,77570.65,5.9,-0.57201,0.00018,27.93395]
[1777097667057,30.75,77570.62,5.9,-0.57202,0.00018,27.93387]
[1777097667262,30.75,77570.62,5.9,-0.57202,0.00018,27.93387]
[1777097668330,30.75,77570.62,5.9,-0.57202,0.00018,27.93386]
[1777097674530,30.75,77570.29,5.9,-0.57209,0.00018,27.92968]
[1777097681579,30.75,77570.59,5.9,-0.57204,0.00018,27.93046]
[1777097687621,30.75,77570.35,5.9,-0.57208,0.00018,27.92979]
[1777097693662,30.75,77570.39,5.9,-0.57208,0.00018,27.92986]
[1777097700711,30.75,77570.39,5.9,-0.57208,0.00018,27.92983]
[1777097706754,30.75,77570.34,5.9,-0.57209,0.00018,27.92966]
[1777097712795,30.74,77570.66,5.9,-0.57204,0.00018,27.93049]
[1777097723083,30.74,77570.59,5.9,-0.57205,0.00018,27.93029]
[1777097724163,30.74,77570.59,5.9,-0.57205,0.00018,27.93025]
[1777097728307,30.74,77570.48,5.9,-0.57207,0.00018,27.92994]
[1777097728467,30.74,77570.48,5.9,-0.57207,0.00018,27.92994]
[1777097733942,30.74,77570.39,5.9,-0.5721,0.00018,27.92638]
[1777097738978,30.74,77570.53,5.9,-0.57208,0.00018,27.92673]
[1777097745022,30.74,77570.49,5.9,-0.57209,0.00018,27.92659]
[1777097750662,30.74,77570.49,5.9,-0.57209,0.00018,27.92659]
[1777097751742,30.74,77570.49,5.9,-0.57209,0.00018,27.92656]
[1777097759119,30.74,77570.51,5.9,-0.57209,0.00018,27.92657]
[1777097761737,30.74,77570.51,5.9,-0.57209,0.00018,27.92657]
[1777097762808,30.74,77570.51,5.9,-0.57209,0.00018,27.92656]
[1777097769189,30.74,77570.56,5.9,-0.57208,0.00018,27.92666]
[1777097775232,30.74,77570.58,5.9,-0.57208,0.00018,27.92669]
[1777097787315,30.73,77570.62,5.9,-0.57208,0.00018,27.92674]
[1777097793797,30.73,77570.58,5.9,-0.57209,0.00018,27.92663]
[1777097802110,30.73,77570.58,5.9,-0.5721,0.00018,27.92331]
[1777097803179,30.73,77570.58,5.9,-0.5721,0.00018,27.92329]
[1777097810478,30.73,77570.66,5.9,-0.57209,0.00018,27.92347]
[1777097816520,30.73,77573.6,5.9,-0.57156,0.00018,27.93132]
[1777097821555,30.73,77574.03,5.9,-0.57149,0.00018,27.93247]
[1777097826590,30.73,77573.65,5.9,-0.57155,0.00018,27.93145]
[1777097833639,30.73,77573.58,5.9,-0.57157,0.00018,27.93126]
[1777097835554,30.73,77573.58,5.9,-0.57157,0.00018,27.93126]
[1777097842643,30.73,77573.61,5.9,-0.57156,0.00018,27.93134]
[1777097843703,30.73,77573.61,5.9,-0.57156,0.00018,27.93133]
[1777097850766,30.73,77568.53,5.9,-0.57248,0.00018,27.9177]
[1777097856809,30.73,77569.04,5.9,-0.5724,0.00018,27.91576]
[1777097862851,30.73,77569.05,5.9,-0.5724,0.00018,27.91576]
[1777097868893,30.73,77568.98,5.9,-0.57241,0.00018,27.91553]
[1777097874935,30.73,77568.85,5.9,-0.57244,0.00018,27.91515]
[1777097882991,30.72,77568.75,5.9,-0.57246,0.00018,27.91485]
[1777097888026,30.72,77568.8,5.9,-0.57245,0.00018,27.91497]
[1777097893061,30.72,77568.71,5.9,-0.57247,0.00018,27.91472]
[1777097899103,30.72,77568.81,5.9,-0.57245,0.00018,27.91497]
[1777097905145,30.72,77568.63,5.9,-0.57248,0.00018,27.91447]
[1777097910180,30.72,77570.1,5.9,-0.57222,0.00018,27.91842]
[1777097915215,30.72,77569.97,5.9,-0.57225,0.00018,27.9148]
[1777097920251,30.72,77569.89,5.9,-0.57227,0.00018,27.91459]
[1777097926295,30.72,77570.0,5.9,-0.57225,0.00018,27.91488]
[1777097931330,30.72,77569.81,5.9,-0.57228,0.00018,27.91438]
[1777097936381,30.72,77570.02,5.9,-0.57224,0.00018,27.91494]
[1777097941416,30.72,77569.51,5.9,-0.57233,0.00018,27.91358]
[1777097946450,30.72,77563.85,5.9,-0.57335,0.00018,27.89826]
[1777097951486,30.72,77561.66,5.9,-0.57374,0.00018,27.89228]
[1777097956521,30.72,77561.41,5.9,-0.57379,0.00018,27.89159]
[1777097960047,30.72,77561.41,5.9,-0.57379,0.00018,27.89159]
[1777097961058,30.72,77561.41,5.9,-0.57379,0.00018,27.89158]
[1777097967584,30.72,77561.3,5.9,-0.57381,0.00018,27.89128]
[1777097968592,30.72,77561.3,5.9,-0.57381,0.00018,27.89126]
[1777097974651,30.72,77561.43,5.9,-0.5738,0.00018,27.88832]
[1777097979686,30.72,77561.66,5.9,-0.57376,0.00018,27.88893]
[1777097985728,30.72,77561.66,5.9,-0.57376,0.00018,27.88891]
[1777097992777,30.72,77561.57,5.9,-0.57378,0.00018,27.88864]
[1777097996805,30.72,77556.56,5.9,-0.57468,0.00018,27.87487]
[1777098001840,30.72,77552.96,5.9,-0.57532,0.00018,27.86492]
[1777098004989,30.72,77552.21,5.9,-0.57546,0.00018,27.86284]
[1777098005041,30.72,77552.21,5.9,-0.57546,0.00018,27.86284]
[1777098005047,30.72,77552.21,5.9,-0.57546,0.00018,27.86284]
[1777098005079,30.72,77552.21,5.9,-0.57545,0.00018,27.86285]
[1777098010161,30.72,77548.78,5.9,-0.57607,0.00018,27.85332]
[1777098010227,30.72,77548.25,5.9,-0.57616,0.00018,27.85185]
[1777098010903,30.72,77543.26,5.9,-0.57705,0.00018,27.83778]
[1777098014523,30.72,77539.35,5.9,-0.57775,0.00018,27.82667]
[1777098021980,30.73,77538.92,5.9,-0.57782,0.00018,27.8256]
[1777098024080,30.73,77538.72,5.9,-0.57785,0.00018,27.82506]
[1777098029824,30.73,77536.8,5.9,-0.57818,0.00018,27.81971]
[1777098035071,30.74,77537.14,5.9,-0.57812,0.00018,27.81755]
[1777098040106,30.74,77537.12,5.9,-0.57812,0.00018,27.81765]
[1777098045141,30.74,77536.49,5.9,-0.57822,0.00018,27.81601]
[1777098045751,30.74,77536.49,5.9,-0.57822,0.00018,27.81601]
[1777098046641,30.75,77536.11,5.9,-0.57828,0.00018,27.81495]
[1777098052152,30.75,77536.09,5.9,-0.57828,0.00018,27.81504]
[1777098052191,30.75,77535.75,5.9,-0.57833,0.00018,27.81413]
[1777098055066,30.75,77532.84,5.9,-0.57885,0.00018,27.80582]
[1777098056523,30.75,77532.65,5.9,-0.57888,0.00018,27.80531]
[1777098065282,30.76,77530.03,5.9,-0.57932,0.00018,27.79811]
[1777098070317,30.77,77528.05,5.9,-0.57966,0.00018,27.79256]
[1777098075353,30.77,77527.79,5.9,-0.57969,0.00018,27.792]
[1777098078526,30.77,77528.71,5.9,-0.57952,0.00018,27.79474]
[1777098084416,30.78,77529.22,5.9,-0.57942,0.00018,27.79643]
[1777098090457,30.78,77528.86,5.9,-0.57947,0.00018,27.79556]
[1777098095493,30.79,77528.55,5.9,-0.57952,0.00018,27.79151]
[1777098096524,30.79,77528.55,5.9,-0.57952,0.00018,27.79151]
[1777098102542,30.79,77528.35,5.9,-0.57955,0.00018,27.79114]
[1777098111607,30.8,77528.52,5.9,-0.5795,0.00018,27.79181]
[1777098116641,30.8,77528.46,5.9,-0.57951,0.00018,27.79169]
[1777098121677,30.8,77527.34,5.9,-0.57971,0.00018,27.78847]
[1777098122348,30.8,77527.34,5.9,-0.57971,0.00018,27.78847]
[1777098122683,30.8,77527.27,5.9,-0.57972,0.00018,27.78828]
[1777098127719,30.8,77527.11,5.9,-0.57974,0.00018,27.78786]
[1777098132754,30.8,77526.94,5.9,-0.57977,0.00018,27.78742]
[1777098140810,30.81,77526.91,5.9,-0.57976,0.00018,27.78751]
[1777098145845,30.81,77526.7,5.9,-0.57979,0.00018,27.78707]
[1777098155918,30.82,77526.8,5.9,-0.57976,0.00018,27.78436]
[1777098160954,30.82,77526.87,5.9,-0.57974,0.00018,27.7847]
[1777098166996,30.82,77526.8,5.9,-0.57974,0.00018,27.78465]
[1777098169010,30.82,77531.67,5.9,-0.57887,0.00018,27.79881]
[1777098174045,30.83,77530.81,5.9,-0.57901,0.00018,27.79649]
[1777098184185,30.83,77530.41,5.9,-0.57907,0.00018,27.79545]
[1777098188720,30.84,77530.74,5.9,-0.579,0.00018,27.79662]
[1777098189151,30.84,77528.64,5.9,-0.57937,0.00018,27.79062]
[1777098190534,30.84,77528.64,5.9,-0.57937,0.00018,27.79062]
[1777098190635,30.84,77528.59,5.9,-0.57938,0.00018,27.7905]
[1777098198041,30.84,77529.74,5.9,-0.57917,0.00018,27.79388]
[1777098204255,30.84,77528.8,5.9,-0.57933,0.00018,27.79129]
[1777098204853,30.84,77528.8,5.9,-0.57933,0.00018,27.79129]
[1777098210298,30.85,77527.05,5.9,-0.57963,0.00018,27.78635]
[1777098210952,30.85,77527.05,5.9,-0.57963,0.00018,27.78635]
[1777098211054,30.85,77527.05,5.9,-0.57964,0.00018,27.78309]
[1777098216340,30.85,77526.82,5.9,-0.57967,0.00018,27.78254]
[1777098228504,30.85,77524.98,5.9,-0.57999,0.00018,27.77726]
[1777098235473,30.86,77525.24,5.9,-0.57992,0.00018,27.77844]
[1777098240508,30.86,77527.26,5.9,-0.57955,0.00018,27.78444]
[1777098245543,30.87,77525.73,5.9,-0.57981,0.00018,27.7801]
[1777098250578,30.87,77525.29,5.9,-0.57988,0.00018,27.77893]
[1777098255612,30.87,77524.78,5.9,-0.57997,0.00018,27.77755]
[1777098261655,30.88,77525.02,5.9,-0.57991,0.00018,27.77838]
[1777098266690,30.88,77525.0,5.9,-0.57991,0.00018,27.77843]
[1777098270610,30.88,77524.57,5.9,-0.57998,0.00018,27.77725]
[1777098271725,30.88,77516.1,5.9,-0.5815,0.00018,27.74913]
[1777098276762,30.89,77515.15,5.9,-0.58165,0.00018,27.74649]
[1777098281797,30.89,77515.66,5.9,-0.58155,0.00018,27.74816]
[1777098286831,30.89,77514.16,5.9,-0.58181,0.00018,27.74388]
[1777098292874,30.9,77514.71,5.9,-0.5817,0.00018,27.7457]
[1777098297909,30.9,77514.19,5.9,-0.58178,0.00018,27.7443]
[1777098302943,30.9,77514.04,5.9,-0.5818,0.00018,27.744]
[1777098306877,30.91,77514.04,5.9,-0.58179,0.00018,27.74406]
[1777098307843,30.91,77514.04,5.9,-0.58179,0.00018,27.74412]
[1777098317042,30.91,77513.76,5.9,-0.58182,0.00018,27.74355]
[1777098322077,30.92,77514.52,5.9,-0.58168,0.00018,27.74596]
[1777098328118,30.92,77514.88,5.9,-0.5816,0.00018,27.74717]
[1777098329038,30.92,77514.88,5.9,-0.5816,0.00018,27.74717]
[1777098332283,30.92,77514.67,5.9,-0.58164,0.00018,27.74657]
[1777098338189,30.93,77514.16,5.9,-0.58172,0.00018,27.74199]
[1777098347252,30.93,77516.08,5.9,-0.58137,0.00018,27.74788]
[1777098349919,30.93,77516.08,5.9,-0.58137,0.00018,27.74788]
[1777098352170,30.93,77516.05,5.9,-0.58137,0.00018,27.74788]
[1777098357322,30.93,77515.87,5.9,-0.58139,0.00018,27.74746]
[1777098368708,30.94,77516.05,5.9,-0.58135,0.00018,27.74807]
[1777098374483,30.94,77516.05,5.9,-0.58134,0.00018,27.74825]
[1777098381494,30.94,77516.16,5.9,-0.58131,0.00018,27.74868]
[1777098386677,30.95,77516.0,5.9,-0.58133,0.00018,27.74835]
[1777098392578,30.95,77516.08,5.9,-0.58132,0.00018,27.74541]
[1777098399627,30.95,77516.01,5.9,-0.58133,0.00018,27.74532]
[1777098409699,30.96,77515.87,5.9,-0.58134,0.00018,27.74508]
[1777098413608,30.96,77515.87,5.9,-0.58134,0.00018,27.74508]
[1777098418762,30.96,77513.53,5.9,-0.58174,0.00018,27.73833]
[1777098424804,30.96,77513.78,5.9,-0.58169,0.00018,27.7392]
[1777098432859,30.97,77513.76,5.9,-0.58168,0.00018,27.73931]
[1777098437894,30.97,77513.75,5.9,-0.58168,0.00018,27.73939]
[1777098442930,30.97,77513.56,5.9,-0.5817,0.00018,27.73893]
[1777098448972,30.97,77514.41,5.9,-0.58154,0.00018,27.74157]
[1777098454007,30.98,77514.15,5.9,-0.58159,0.00018,27.73761]
[1777098461056,30.98,77514.14,5.9,-0.58158,0.00018,27.73772]
[1777098466091,30.98,77512.78,5.9,-0.58182,0.00018,27.7338]
[1777098471126,30.98,77513.33,5.9,-0.58171,0.00018,27.73553]
[1777098477168,30.99,77513.58,5.9,-0.58166,0.00018,27.7364]
[1777098482203,30.99,77513.63,5.9,-0.58165,0.00018,27.73665]
[1777098490259,30.99,77513.46,5.9,-0.58166,0.00018,27.7363]
[1777098495294,31.0,77513.35,5.9,-0.58168,0.00018,27.73608]
[1777098500330,31.0,77513.37,5.9,-0.58167,0.00018,27.73625]
[1777098501892,31.0,77513.37,5.9,-0.58167,0.00018,27.73625]
[1777098503353,31.0,77520.47,5.9,-0.5804,0.00018,27.75715]
[1777098505046,31.0,77520.47,5.9,-0.5804,0.00018,27.75715]
[1777098519464,31.01,77520.7,5.9,-0.58035,0.00018,27.75487]
[1777098526515,31.01,77521.23,5.9,-0.58024,0.00018,27.75655]
[1777098533565,31.02,77523.96,5.9,-0.57975,0.00018,27.76463]
[1777098541620,31.02,77523.73,5.9,-0.57978,0.00018,27.76414]
[1777098546657,31.02,77523.33,5.9,-0.57984,0.00018,27.76309]
[1777098552699,31.02,77523.53,5.9,-0.5798,0.00018,27.76379]
[1777098557734,31.03,77523.38,5.9,-0.57982,0.00018,27.76346]
[1777098567804,31.03,77523.38,5.9,-0.5798,0.00018,27.76364]
[1777098573846,31.03,77523.74,5.9,-0.57974,0.00018,27.7615]
[1777098580895,31.04,77523.66,5.9,-0.57975,0.00018,27.7614]
[1777098582671,31.04,77523.98,5.9,-0.57969,0.00018,27.76234]
[1777098582908,31.04,77518.88,5.9,-0.58059,0.00018,27.74755]
[1777098583916,31.04,77511.37,5.9,-0.58192,0.00018,27.72548]
[1777098588950,31.04,77510.8,5.9,-0.58203,0.00018,27.72367]
[1777098593986,31.03,77514.51,5.9,-0.58139,0.00018,27.73446]
[1777098597955,31.03,77513.86,5.9,-0.58151,0.00018,27.73244]
[1777098601528,31.03,77513.6,5.9,-0.58155,0.00018,27.73171]
[1777098607077,31.03,77519.66,5.9,-0.58047,0.00018,27.74958]
[1777098613120,31.03,77519.7,5.9,-0.58046,0.00018,27.74977]
[1777098619161,31.04,77520.76,5.9,-0.58027,0.00018,27.75293]
[1777098624197,31.04,77522.41,5.9,-0.57997,0.00018,27.75777]
[1777098629231,31.04,77522.87,5.9,-0.57989,0.00018,27.75914]
[1777098634267,31.04,77524.21,5.9,-0.57966,0.00018,27.75976]
[1777098640309,31.04,77525.81,5.9,-0.57937,0.00018,27.76441]
[1777098645344,31.04,77526.6,5.9,-0.57922,0.00018,27.76678]
[1777098651386,31.05,77526.94,5.9,-0.57915,0.00018,27.76788]
[1777098657428,31.05,77527.67,5.9,-0.57902,0.00018,27.77008]
[1777098660449,31.05,77533.53,5.9,-0.57797,0.00018,27.78685]
[1777098663455,31.05,77533.66,5.9,-0.57795,0.00018,27.78727]
[1777098664476,31.05,77539.6,5.9,-0.57689,0.00018,27.80407]
[1777098666596,31.05,77540.39,5.9,-0.57675,0.00018,27.80631]
[1777098666652,31.05,77540.39,5.9,-0.57675,0.00018,27.80631]
[1777098666656,31.05,77540.39,5.9,-0.57675,0.00018,27.80631]
[1777098666859,31.05,77540.39,5.9,-0.57674,0.00018,27.80638]
[1777098667603,31.05,77540.39,5.9,-0.57674,0.00018,27.80638]
[1777098667620,31.05,77546.13,5.9,-0.57572,0.00018,27.82235]
[1777098668504,31.05,77551.24,5.9,-0.57482,0.00018,27.83642]
[1777098673540,31.05,77551.18,5.9,-0.57483,0.00018,27.83621]
[1777098676184,31.05,77551.18,5.9,-0.57483,0.00018,27.83621]
[1777098681596,31.05,77552.17,5.9,-0.57466,0.00018,27.83885]
[1777098686630,31.05,77552.43,5.9,-0.57462,0.00018,27.83951]
[1777098694687,31.05,77553.17,5.9,-0.5745,0.00018,27.83819]
[1777098696653,31.05,77553.23,5.9,-0.57449,0.00018,27.83834]
[1777098697660,31.05,77553.36,5.9,-0.57447,0.00018,27.83869]
[1777098704768,31.05,77553.27,5.9,-0.57449,0.00018,27.83838]
[1777098709803,31.04,77553.6,5.9,-0.57443,0.00018,27.83925]
[1777098714838,31.04,77553.44,5.9,-0.57446,0.00018,27.83878]
[1777098721034,31.04,77553.68,5.9,-0.57442,0.00018,27.83942]
[1777098721125,31.04,77553.65,5.9,-0.57443,0.00018,27.83931]
[1777098726922,31.04,77549.48,5.9,-0.57517,0.00018,27.82787]
[1777098731957,31.04,77549.57,5.9,-0.57515,0.00018,27.82811]
[1777098736992,31.04,77549.44,5.9,-0.57518,0.00018,27.82774]
[1777098742027,31.04,77549.41,5.9,-0.57518,0.00018,27.82765]
[1777098747061,31.04,77549.85,5.9,-0.57511,0.00018,27.82885]
[1777098752097,31.04,77551.51,5.9,-0.57482,0.00018,27.83011]
[1777098757132,31.04,77556.68,5.9,-0.5739,0.00018,27.84418]
[1777098762168,31.04,77560.09,5.9,-0.5733,0.00018,27.85335]
[1777098763100,31.04,77560.09,5.9,-0.5733,0.00018,27.85335]
[1777098763175,31.04,77560.36,5.9,-0.57326,0.00018,27.85406]
[1777098769228,31.04,77560.38,5.9,-0.57326,0.00018,27.85405]
[1777098776277,31.03,77560.35,5.9,-0.57327,0.00018,27.8539]
[1777098781312,31.03,77560.6,5.9,-0.57323,0.00018,27.85451]
[1777098782211,31.03,77560.6,5.9,-0.57323,0.00018,27.85451]
[1777098787354,31.03,77563.46,5.9,-0.57273,0.00018,27.8621]
[1777098790399,31.03,77563.43,5.9,-0.57273,0.00018,27.86199]
[1777098791519,31.03,77563.37,5.9,-0.57275,0.00018,27.86181]
[1777098797451,31.03,77563.46,5.9,-0.57273,0.00018,27.86198]
[1777098798492,31.03,77563.46,5.9,-0.57274,0.00018,27.86192]
[1777098810515,31.02,77563.44,5.9,-0.57276,0.00018,27.86163]
[1777098811743,31.02,77563.44,5.9,-0.57276,0.00018,27.86163]
[1777098812798,31.02,77563.44,5.9,-0.57277,0.00018,27.85831]
[1777098814381,31.02,77563.44,5.9,-0.57277,0.00018,27.85829]
[1777098814543,31.02,77557.7,5.9,-0.5738,0.00018,27.8428]
[1777098819578,31.01,77555.18,5.9,-0.57426,0.00018,27.8358]
[1777098825621,31.01,77554.38,5.9,-0.57441,0.00018,27.83343]
[1777098828797,31.01,77554.68,5.9,-0.57436,0.00018,27.83422]
[1777098828876,31.0,77554.83,5.9,-0.57434,0.00018,27.83454]
[1777098834683,31.0,77554.54,5.9,-0.5744,0.00018,27.83367]
[1777098839721,31.0,77554.5,5.9,-0.57441,0.00018,27.83349]
[1777098844757,31.0,77554.26,5.9,-0.57446,0.00018,27.83277]
[1777098849793,31.0,77554.42,5.9,-0.57444,0.00018,27.83314]
[1777098854828,30.99,77554.5,5.9,-0.57443,0.00018,27.83328]
[1777098859863,30.99,77554.75,5.9,-0.57439,0.00018,27.83389]
[1777098864936,30.99,77553.66,5.9,-0.57459,0.00018,27.83085]
[1777098865956,30.99,77553.66,5.9,-0.57459,0.00018,27.83084]
[1777098872954,30.99,77553.75,5.9,-0.57459,0.00018,27.82768]
[1777098873723,30.99,77553.75,5.9,-0.57459,0.00018,27.82768]
[1777098873941,30.99,77553.75,5.9,-0.57459,0.00018,27.82768]
[1777098873961,30.99,77551.86,5.9,-0.57493,0.00018,27.82248]
[1777098878996,30.98,77547.78,5.9,-0.57566,0.00018,27.81117]
[1777098884031,30.98,77547.9,5.9,-0.57564,0.00018,27.81145]
[1777098889065,30.98,77548.0,5.9,-0.57563,0.00018,27.81168]
[1777098894101,30.98,77547.75,5.9,-0.57568,0.00018,27.81093]
[1777098899135,30.98,77556.58,5.9,-0.57411,0.00018,27.83513]
[1777098904171,30.98,77557.63,5.9,-0.57393,0.00018,27.83789]
[1777098909206,30.97,77555.95,5.9,-0.57423,0.00018,27.83324]
[1777098914241,30.97,77552.45,5.9,-0.57486,0.00018,27.82362]
[1777098919276,30.97,77552.15,5.9,-0.57491,0.00018,27.82279]
[1777098927332,30.97,77552.06,5.9,-0.57493,0.00018,27.82256]
[1777098932367,30.97,77552.03,5.9,-0.57494,0.00018,27.81922]
[1777098937402,30.98,77551.15,5.9,-0.5751,0.00018,27.81684]
[1777098942437,30.98,77550.94,5.9,-0.57513,0.00018,27.81632]
[1777098945101,30.98,77551.02,5.9,-0.57511,0.00018,27.81656]
[1777098945458,30.98,77550.53,5.9,-0.5752,0.00018,27.81523]
[1777098946528,30.98,77550.53,5.9,-0.5752,0.00018,27.81523]
[1777098946563,30.98,77550.53,5.9,-0.5752,0.00018,27.81523]
[1777098947473,30.98,77548.53,5.9,-0.57555,0.00018,27.80973]
[1777098953534,30.98,77549.94,5.9,-0.5753,0.00018,27.81372]
[1777098958568,30.98,77550.05,5.9,-0.57527,0.00018,27.8141]
[1777098963603,30.99,77550.07,5.9,-0.57526,0.00018,27.81422]
[1777098968638,30.99,77550.34,5.9,-0.57521,0.00018,27.81504]
[1777098975686,30.99,77548.6,5.9,-0.57551,0.00018,27.81035]
[1777098977942,30.99,77548.43,5.9,-0.57554,0.00018,27.80989]
[1777098978147,30.99,77548.43,5.9,-0.57554,0.00018,27.80989]
[1777098978248,30.99,77546.52,5.9,-0.57588,0.00018,27.80463]
[1777098980204,30.99,77542.9,5.9,-0.57652,0.00018,27.79454]
[1777098985757,31.0,77538.24,5.9,-0.57734,0.00018,27.78163]
[1777098992382,31.0,77536.64,5.9,-0.57761,0.00018,27.77722]
[1777099002876,31.01,77536.75,5.9,-0.57758,0.00018,27.77459]
[1777099012945,31.01,77536.75,5.9,-0.57756,0.00018,27.7748]
[1777099019994,31.02,77538.65,5.9,-0.57721,0.00018,27.78032]
[1777099025030,31.02,77539.34,5.9,-0.57708,0.00018,27.7824]
[1777099030478,31.02,77539.32,5.9,-0.57708,0.00018,27.78242]
[1777099030579,31.02,77539.53,5.9,-0.57704,0.00018,27.78307]
[1777099034381,31.02,77539.55,5.9,-0.57703,0.00018,27.78316]
[1777099036107,31.03,77547.18,5.9,-0.57567,0.00018,27.8045]
[1777099041141,31.03,77549.51,5.9,-0.57524,0.00018,27.81108]
[1777099048875,31.03,77550.72,5.9,-0.57502,0.00018,27.81453]
[1777099055464,31.04,77550.42,5.9,-0.57507,0.00018,27.81065]
[1777099061282,31.05,77551.03,5.9,-0.57494,0.00018,27.81255]
[1777099067324,31.05,77551.19,5.9,-0.5749,0.00018,27.81315]
[1777099067915,31.05,77551.19,5.9,-0.5749,0.00018,27.81315]
[1777099068331,31.05,77551.07,5.9,-0.57492,0.00018,27.81284]
[1777099073365,31.05,77552.02,5.9,-0.57475,0.00018,27.81545]
[1777099075279,31.05,77551.8,5.9,-0.57479,0.00018,27.81485]
[1777099075380,31.05,77551.74,5.9,-0.5748,0.00018,27.81469]
[1777099080415,31.05,77548.48,5.9,-0.57538,0.00018,27.80575]
[1777099085449,31.05,77548.54,5.9,-0.57537,0.00018,27.80595]
[1777099090485,31.05,77547.99,5.9,-0.57546,0.00018,27.80446]
[1777099095519,31.05,77547.52,5.9,-0.57554,0.00018,27.8032]
[1777099106597,31.06,77547.75,5.9,-0.57549,0.00018,27.80393]
[1777099111632,31.06,77547.32,5.9,-0.57558,0.00018,27.79949]
[1777099117673,31.06,77547.34,5.9,-0.57557,0.00018,27.79959]
[1777099123716,31.06,77547.25,5.9,-0.57558,0.00018,27.79939]
[1777099128751,31.06,77547.45,5.9,-0.57554,0.00018,27.79999]
[1777099133786,31.06,77547.31,5.9,-0.57557,0.00018,27.79964]
[1777099138821,31.06,77548.12,5.9,-0.57542,0.00018,27.80192]
[1777099143855,31.06,77548.11,5.9,-0.57542,0.00018,27.80192]
[1777099148903,31.07,77547.86,5.9,-0.57546,0.00018,27.80126]
[1777099154934,31.07,77548.05,5.9,-0.57542,0.00018,27.80183]
[1777099160275,31.07,77549.05,5.9,-0.57525,0.00018,27.8046]
[1777099160379,31.07,77549.05,5.9,-0.57525,0.00018,27.8046]
[1777099160561,31.07,77549.21,5.9,-0.57522,0.00018,27.80505]
[1777099160976,31.07,77554.41,5.9,-0.57429,0.00018,27.81928]
[1777099161982,31.07,77560.74,5.9,-0.57316,0.00018,27.83641]
[1777099163621,31.07,77560.92,5.9,-0.57313,0.00018,27.83688]
[1777099169032,31.07,77561.06,5.9,-0.57311,0.00018,27.83719]
[1777099175077,31.06,77562.38,5.9,-0.5729,0.00018,27.83736]
[1777099182182,31.06,77562.54,5.9,-0.57287,0.00018,27.83775]
[1777099182313,31.06,77562.54,5.9,-0.57287,0.00018,27.83775]
[1777099185556,31.06,77562.89,5.9,-0.57282,0.00018,27.83856]
[1777099190268,31.06,77562.82,5.9,-0.57284,0.00018,27.83828]
[1777099191361,31.06,77562.82,5.9,-0.57284,0.00018,27.83826]
[1777099197235,31.05,77566.57,5.9,-0.57218,0.00018,27.84816]
[1777099202270,31.05,77568.25,5.9,-0.57189,0.00018,27.85253]
[1777099209319,31.05,77570.0,5.9,-0.57159,0.00018,27.85702]
[1777099216368,31.04,77568.93,5.9,-0.57179,0.00018,27.85406]
[1777099223417,31.04,77569.2,5.9,-0.57175,0.00018,27.85463]
[1777099228453,31.03,77569.62,5.9,-0.57168,0.00018,27.85564]
[1777099233487,31.03,77569.45,5.9,-0.57173,0.00018,27.8518]
[1777099238524,31.03,77569.67,5.9,-0.5717,0.00018,27.85228]
[1777099243559,31.03,77569.66,5.9,-0.57171,0.00018,27.85215]
[1777099249600,31.02,77569.6,5.9,-0.57173,0.00018,27.85186]
[1777099250173,31.02,77569.6,5.9,-0.57173,0.00018,27.85186]
[1777099251204,31.02,77569.72,5.9,-0.57171,0.00018,27.85215]
[1777099257656,31.02,77569.62,5.9,-0.57174,0.00018,27.85174]
[1777099262691,31.01,77569.54,5.9,-0.57176,0.00018,27.85142]
[1777099269740,31.01,77569.67,5.9,-0.57175,0.00018,27.85161]
[1777099270263,31.01,77569.67,5.9,-0.57175,0.00018,27.85161]
[1777099271373,31.01,77569.67,5.9,-0.57175,0.00018,27.85159]
[1777099277798,31.0,77569.72,5.9,-0.57176,0.00018,27.85158]
[1777099279330,31.0,77569.67,5.9,-0.57177,0.00018,27.85142]
[1777099280410,31.0,77569.71,5.9,-0.57176,0.00018,27.85151]
[1777099283953,31.0,77569.71,5.9,-0.57177,0.00018,27.85144]
[1777099284958,31.0,77569.82,5.9,-0.57175,0.00018,27.85169]
[1777099290891,31.0,77569.55,5.9,-0.57181,0.00018,27.85085]
[1777099296933,30.99,77569.74,5.9,-0.57179,0.00018,27.84794]
[1777099301968,30.99,77569.77,5.9,-0.5718,0.00018,27.84792]
[1777099310024,30.99,77569.71,5.9,-0.57181,0.00018,27.84765]
[1777099315463,30.99,77569.7,5.9,-0.57182,0.00018,27.84761]
[1777099315467,30.99,77569.7,5.9,-0.57182,0.00018,27.84761]
[1777099316483,30.98,77569.7,5.9,-0.57182,0.00018,27.8476]
[1777099322108,30.98,77569.73,5.9,-0.57181,0.00018,27.84766]
[1777099327152,30.98,77569.73,5.9,-0.57182,0.00018,27.84764]
[1777099332186,30.98,77569.84,5.9,-0.5718,0.00018,27.84791]
[1777099337222,30.98,77569.87,5.9,-0.57179,0.00018,27.84797]
[1777099342260,30.98,77570.38,5.9,-0.5717,0.00018,27.84931]
[1777099347294,30.98,77570.79,5.9,-0.57163,0.00018,27.85038]
[1777099354343,30.98,77570.81,5.9,-0.57164,0.00018,27.84714]
[1777099359379,30.98,77571.5,5.9,-0.57152,0.00018,27.84896]
[1777099365421,30.98,77571.77,5.9,-0.57147,0.00018,27.84967]
[1777099370456,30.98,77573.14,5.9,-0.57122,0.00018,27.85328]
[1777099375491,30.98,77573.28,5.9,-0.5712,0.00018,27.85366]
[1777099380526,30.98,77573.2,5.9,-0.57121,0.00018,27.85345]
[1777099387575,30.98,77573.23,5.9,-0.57121,0.00018,27.85354]
[1777099393617,30.98,77573.18,5.9,-0.57121,0.00018,27.85341]
[1777099398652,30.98,77573.47,5.9,-0.57116,0.00018,27.85418]
[1777099403687,30.98,77574.63,5.9,-0.57095,0.00018,27.85723]
[1777099408722,30.98,77577.05,5.9,-0.57052,0.00018,27.86355]
[1777099409728,30.98,77582.06,5.9,-0.56963,0.00018,27.87654]
[1777099414764,30.98,77582.39,5.9,-0.56959,0.00018,27.87397]
[1777099419799,30.97,77582.4,5.9,-0.5696,0.00018,27.87386]
[1777099424833,30.97,77582.6,5.9,-0.56958,0.00018,27.87424]
[1777099429870,30.96,77582.58,5.9,-0.56959,0.00018,27.87406]
[1777099434903,30.96,77579.64,5.9,-0.57013,0.00018,27.86632]
[1777099439974,30.96,77579.59,5.9,-0.57014,0.00018,27.86612]
[1777099446988,30.96,77576.69,5.9,-0.57066,0.00018,27.85847]
[1777099452023,30.96,77576.84,5.9,-0.57064,0.00018,27.85887]
[1777099457058,30.96,77578.03,5.9,-0.57042,0.00018,27.86199]
[1777099462092,30.96,77577.97,5.9,-0.57043,0.00018,27.86185]
[1777099467128,30.96,77577.93,5.9,-0.57044,0.00018,27.86176]
[1777099477197,30.96,77573.86,5.9,-0.57117,0.00018,27.84783]
[1777099483239,30.96,77569.82,5.9,-0.5719,0.00018,27.83712]
[1777099486343,30.96,77569.64,5.9,-0.57193,0.00018,27.83662]
[1777099486460,30.96,77569.64,5.9,-0.57193,0.00018,27.83662]
[1777099486696,30.96,77569.64,5.9,-0.57193,0.00018,27.83662]
[1777099486822,30.96,77569.64,5.9,-0.57193,0.00018,27.83662]
[1777099487368,30.96,77569.54,5.9,-0.57195,0.00018,27.83634]
[1777099487371,30.96,77552.14,5.9,-0.57506,0.00018,27.78926]
[1777099489282,30.96,77548.15,5.9,-0.57577,0.00018,27.7782]
[1777099494317,30.96,77548.36,5.9,-0.57573,0.00018,27.77879]
[1777099500359,30.96,77548.25,5.9,-0.57575,0.00018,27.77847]
[1777099505394,30.96,77549.09,5.9,-0.57561,0.00018,27.78079]
[1777099510429,30.95,77548.88,5.9,-0.57565,0.00018,27.78018]
[1777099515463,30.95,77548.85,5.9,-0.57565,0.00018,27.78008]
[1777099519491,30.95,77555.0,5.9,-0.57456,0.00018,27.797]
[1777099524526,30.95,77554.23,5.9,-0.5747,0.00018,27.79483]
[1777099527650,30.95,77554.22,5.9,-0.5747,0.00018,27.79477]
[1777099528657,30.95,77554.23,5.9,-0.5747,0.00018,27.79479]
[1777099534596,30.95,77554.11,5.9,-0.57474,0.00018,27.79107]
[1777099540639,30.95,77554.33,5.9,-0.57471,0.00018,27.7916]
[1777099541255,30.95,77554.33,5.9,-0.57471,0.00018,27.7916]
[1777099541645,30.95,77551.1,5.9,-0.57528,0.00018,27.78269]
[1777099546681,30.94,77548.74,5.9,-0.57571,0.00018,27.77611]
[1777099551715,30.94,77547.65,5.9,-0.57591,0.00018,27.77304]
[1777099553003,30.94,77547.65,5.9,-0.57591,0.00018,27.77304]
[1777099558764,30.94,77547.71,5.9,-0.5759,0.00018,27.77314]
[1777099567467,30.94,77547.71,5.9,-0.5759,0.00018,27.77314]
[1777099570020,30.94,77547.71,5.9,-0.57591,0.00018,27.77305]
[1777099570056,30.94,77548.58,5.9,-0.57575,0.00018,27.77546]
[1777099572863,30.94,77553.31,5.9,-0.57491,0.00018,27.7885]
[1777099577898,30.94,77553.1,5.9,-0.57495,0.00018,27.78785]
[1777099580052,30.94,77553.26,5.9,-0.57493,0.00018,27.78827]
[1777099581059,30.93,77553.26,5.9,-0.57493,0.00018,27.78826]
[1777099586961,30.93,77553.45,5.9,-0.5749,0.00018,27.78867]
[1777099596024,30.93,77553.06,5.9,-0.57499,0.00018,27.78416]
[1777099601059,30.93,77550.71,5.9,-0.57542,0.00018,27.77761]
[1777099607101,30.92,77550.24,5.9,-0.57551,0.00018,27.77624]
[1777099612135,30.92,77550.7,5.9,-0.57543,0.00018,27.77745]
[1777099612549,30.92,77550.7,5.9,-0.57543,0.00018,27.77745]
[1777099613142,30.92,77550.23,5.9,-0.57551,0.00018,27.77614]
[1777099618178,30.92,77549.15,5.9,-0.57571,0.00018,27.77309]
[1777099624220,30.92,77549.88,5.9,-0.57558,0.00018,27.77506]
[1777099627218,30.92,77549.8,5.9,-0.5756,0.00018,27.77481]
[1777099627241,30.92,77549.67,5.9,-0.57562,0.00018,27.77444]
[1777099632276,30.92,77551.8,5.9,-0.57525,0.00018,27.78028]
[1777099637311,30.92,77552.65,5.9,-0.5751,0.00018,27.78256]
[1777099642346,30.91,77554.72,5.9,-0.57473,0.00018,27.78819]
[1777099649395,30.91,77554.09,5.9,-0.57486,0.00018,27.78635]
[1777099654429,30.91,77554.02,5.9,-0.57488,0.00018,27.78283]
[1777099655455,30.91,77554.02,5.9,-0.57488,0.00018,27.7828]
[1777099659696,30.91,77554.02,5.9,-0.57488,0.00018,27.78277]
[1777099661609,30.91,77554.02,5.9,-0.57489,0.00018,27.78271]
[1777099667521,30.9,77553.9,5.9,-0.57492,0.00018,27.7823]
[1777099671017,30.9,77554.16,5.9,-0.57487,0.00018,27.78299]
[1777099672590,30.9,77554.16,5.9,-0.57488,0.00018,27.78295]
[1777099681902,30.9,77553.96,5.9,-0.57492,0.00018,27.78232]
[1777099687662,30.9,77559.05,5.9,-0.57402,0.00018,27.79613]
[1777099692697,30.89,77561.59,5.9,-0.57357,0.00018,27.80294]
[1777099697732,30.89,77560.89,5.9,-0.5737,0.00018,27.80095]
[1777099703773,30.89,77561.28,5.9,-0.57364,0.00018,27.80191]
[1777099708809,30.89,77562.15,5.9,-0.57349,0.00018,27.80418]
[1777099713523,30.88,77562.05,5.9,-0.57352,0.00018,27.80057]
[1777099714569,30.88,77562.12,5.9,-0.57351,0.00018,27.80072]
[1777099720653,30.88,77562.18,5.9,-0.5735,0.00018,27.80086]
[1777099721703,30.88,77562.18,5.9,-0.57351,0.00018,27.80078]
[1777099727943,30.88,77564.56,5.9,-0.57309,0.00018,27.80711]
[1777099732978,30.88,77564.15,5.9,-0.57317,0.00018,27.80593]
[1777099738013,30.87,77564.05,5.9,-0.57319,0.00018,27.80558]
[1777099743048,30.87,77560.3,5.9,-0.57387,0.00018,27.79534]
[1777099750097,30.87,77560.34,5.9,-0.57387,0.00018,27.79539]
[1777099757146,30.87,77560.21,5.9,-0.5739,0.00018,27.79497]
[1777099762184,30.87,77560.22,5.9,-0.5739,0.00018,27.79495]
[1777099767218,30.87,77560.76,5.9,-0.5738,0.00018,27.79637]
[1777099775951,30.86,77562.25,5.9,-0.57355,0.00018,27.79709]
[1777099777065,30.86,77562.2,5.9,-0.57356,0.00018,27.7969]
[1777099782324,30.86,77562.91,5.9,-0.57344,0.00018,27.79876]
[1777099784493,30.86,77562.73,5.9,-0.57348,0.00018,27.79825]
[1777099785560,30.86,77562.98,5.9,-0.57343,0.00018,27.79891]
[1777099791387,30.86,77564.07,5.9,-0.57324,0.00018,27.8018]
[1777099796422,30.86,77564.73,5.9,-0.57313,0.00018,27.80352]
[1777099802464,30.85,77566.13,5.9,-0.57288,0.00018,27.80723]
[1777099807499,30.85,77567.57,5.9,-0.57263,0.00018,27.81105]
[1777099812534,30.85,77569.44,5.9,-0.5723,0.00018,27.816]
[1777099816106,30.85,77569.16,5.9,-0.57235,0.00018,27.81522]
[1777099816132,30.85,77569.59,5.9,-0.57227,0.00018,27.81635]
[1777099822571,30.85,77569.76,5.9,-0.57225,0.00018,27.81676]
[1777099829652,30.84,77570.06,5.9,-0.5722,0.00018,27.81744]
[1777099834688,30.84,77570.47,5.9,-0.57214,0.00018,27.81519]
[1777099840729,30.84,77570.77,5.9,-0.57209,0.00018,27.81592]
[1777099843567,30.84,77570.61,5.9,-0.57212,0.00018,27.81549]
[1777099843668,30.84,77570.61,5.9,-0.57212,0.00018,27.81548]
[1777099853823,30.84,77570.63,5.9,-0.57212,0.00018,27.81556]
[1777099861879,30.84,77575.9,5.9,-0.57117,0.00018,27.82957]
[1777099862885,30.84,77581.46,5.9,-0.57017,0.00018,27.84416]
[1777099865349,30.84,77580.79,5.9,-0.5703,0.00018,27.8424]
[1777099870942,30.84,77584.2,5.9,-0.56969,0.00018,27.8512]
[1777099877991,30.84,77584.03,5.9,-0.56973,0.00018,27.85068]
[1777099884034,30.83,77582.89,5.9,-0.56994,0.00018,27.84766]
[1777099889071,30.83,77583.09,5.9,-0.5699,0.00018,27.84813]
[1777099895113,30.83,77582.81,5.9,-0.56997,0.00018,27.84407]
[1777099900148,30.83,77583.16,5.9,-0.56991,0.00018,27.84495]
[1777099905183,30.83,77583.7,5.9,-0.56981,0.00018,27.84632]
[1777099910218,30.83,77583.65,5.9,-0.56982,0.00018,27.84615]
[1777099915253,30.83,77584.18,5.9,-0.56973,0.00018,27.8475]
[1777099920288,30.83,77585.17,5.9,-0.56956,0.00018,27.85003]
[1777099925414,30.83,77585.44,5.9,-0.56951,0.00018,27.85071]
[1777099926439,30.82,77585.4,5.9,-0.56952,0.00018,27.85059]
[1777099932372,30.82,77585.21,5.9,-0.56956,0.00018,27.85005]
[1777099937406,30.82,77586.18,5.9,-0.56938,0.00018,27.85253]
[1777099942442,30.82,77588.62,5.9,-0.56895,0.00018,27.85879]
[1777099943518,30.82,77588.62,5.9,-0.56895,0.00018,27.85879]
[1777099943603,30.82,77588.62,5.9,-0.56895,0.00018,27.85879]
[1777099943623,30.82,77588.66,5.9,-0.56894,0.00018,27.85888]
[1777099945536,30.82,77591.17,5.9,-0.56849,0.00018,27.86532]
[1777099946470,30.82,77599.59,5.9,-0.56697,0.00018,27.88672]
[1777099952512,30.83,77600.91,5.9,-0.56672,0.00018,27.88697]
[1777099958554,30.84,77602.53,5.9,-0.5664,0.00018,27.89137]
[1777099961205,30.85,77602.52,5.9,-0.5664,0.00018,27.89146]
[1777099962261,30.85,77602.61,5.9,-0.56637,0.00018,27.89174]
[1777099970637,30.86,77602.91,5.9,-0.56629,0.00018,27.8929]
[1777099975673,30.87,77605.27,5.9,-0.56584,0.00018,27.89904]
[1777099981485,30.88,77606.38,5.9,-0.56562,0.00018,27.90194]
[1777099981587,30.88,77606.42,5.9,-0.5656,0.00018,27.90221]
[1777099981742,30.88,77606.42,5.9,-0.5656,0.00018,27.90221]
[1777099981777,30.88,77606.42,5.9,-0.5656,0.00018,27.90221]
[1777099983852,30.88,77603.23,5.9,-0.56618,0.00018,27.89432]
[1777099984277,30.88,77602.54,5.9,-0.5663,0.00018,27.89263]
[1777099984973,30.88,77602.54,5.9,-0.5663,0.00018,27.89263]
[1777099984996,30.88,77590.82,5.9,-0.5684,0.00018,27.86312]
[1777099990778,30.88,77591.6,5.9,-0.56826,0.00018,27.86511]
[1777099995789,30.88,77591.25,5.9,-0.56832,0.00018,27.8642]
[1777100000848,30.88,77591.5,5.9,-0.56829,0.00018,27.86476]
[1777100005883,30.88,77591.73,5.9,-0.56825,0.00018,27.8653]
[1777100010918,30.88,77591.36,5.9,-0.56832,0.00018,27.86429]
[1777100015953,30.88,77595.44,5.9,-0.5676,0.00018,27.8713]
[1777100017119,30.88,77595.44,5.9,-0.5676,0.00018,27.8713]
[1777100017220,30.88,77595.51,5.9,-0.56759,0.00018,27.87149]
[1777100023449,30.88,77596.13,5.9,-0.56747,0.00018,27.8731]
[1777100023460,30.88,77596.13,5.9,-0.56747,0.00018,27.8731]
[1777100024458,30.88,77595.95,5.9,-0.56751,0.00018,27.87265]
[1777100031063,30.88,77596.02,5.9,-0.56749,0.00018,27.87289]
[1777100032560,30.88,77596.02,5.9,-0.56749,0.00018,27.87289]
[1777100032662,30.88,77596.02,5.9,-0.56749,0.00018,27.8729]
[1777100040126,30.88,77596.66,5.9,-0.56736,0.00018,27.87468]
[1777100045161,30.89,77595.02,5.9,-0.56763,0.00018,27.87081]
[1777100054044,30.9,77595.35,5.9,-0.56756,0.00018,27.87181]
[1777100055057,30.91,77595.35,5.9,-0.56753,0.00018,27.87212]
[1777100062283,30.92,77595.66,5.9,-0.56745,0.00018,27.87316]
[1777100063318,30.92,77595.53,5.9,-0.56747,0.00018,27.87298]
[1777100069330,30.93,77594.82,5.9,-0.56756,0.00018,27.87153]
[1777100075385,30.94,77594.66,5.9,-0.56758,0.00018,27.86813]
[1777100078816,30.95,77594.66,5.9,-0.56757,0.00018,27.86818]
[1777100079823,30.95,77594.66,5.9,-0.56757,0.00018,27.86827]
[1777100085455,30.96,77595.19,5.9,-0.56745,0.00018,27.86992]
[1777100090491,30.97,77595.07,5.9,-0.56745,0.00018,27.86984]
[1777100095657,30.97,77595.16,5.9,-0.56742,0.00018,27.87019]
[1777100095688,30.97,77595.16,5.9,-0.56742,0.00018,27.87019]
[1777100095918,30.97,77595.16,5.9,-0.56741,0.00018,27.87028]
[1777100096033,30.97,77595.16,5.9,-0.56741,0.00018,27.87028]
[1777100096668,30.97,77595.16,5.9,-0.56741,0.00018,27.87028]
[1777100096760,30.97,77562.23,5.9,-0.57331,0.00018,27.78446]
[1777100097256,30.97,77562.23,5.9,-0.57331,0.00018,27.78446]
[1777100097542,30.97,77552.04,5.9,-0.57512,0.00018,27.75672]
[1777100099876,30.97,77551.98,5.9,-0.57513,0.00018,27.75656]
[1777100104000,30.97,77551.41,5.9,-0.57523,0.00018,27.75499]
[1777100104229,30.97,77551.41,5.9,-0.57523,0.00018,27.75499]
[1777100109626,30.98,77551.37,5.9,-0.57524,0.00018,27.7549]
[1777100114661,30.98,77550.97,5.9,-0.57531,0.00018,27.7538]
[1777100119696,30.98,77551.03,5.9,-0.5753,0.00018,27.75397]
[1777100122998,30.98,77550.97,5.9,-0.57531,0.00018,27.7538]
[1777100124333,30.98,77550.97,5.9,-0.57531,0.00018,27.7538]
[1777100129766,30.98,77551.44,5.9,-0.57523,0.00018,27.75509]
[1777100134800,30.98,77551.3,5.9,-0.57526,0.00018,27.75141]
[1777100139836,30.98,77551.99,5.9,-0.57514,0.00018,27.75331]
[1777100144870,30.98,77552.39,5.9,-0.57507,0.00018,27.75441]
[1777100150913,30.97,77554.91,5.9,-0.57462,0.00018,27.76131]
[1777100155947,30.97,77554.93,5.9,-0.57462,0.00018,27.76135]
[1777100160983,30.97,77554.71,5.9,-0.57466,0.00018,27.76073]
[1777100162412,30.97,77554.71,5.9,-0.57466,0.00018,27.76073]
[1777100163639,30.97,77554.72,5.9,-0.57466,0.00018,27.76075]
[1777100169038,30.97,77554.55,5.9,-0.57469,0.00018,27.76027]
[1777100178102,30.97,77554.52,5.9,-0.57469,0.00018,27.76017]
[1777100183137,30.97,77554.97,5.9,-0.57462,0.00018,27.7614]
[1777100188227,30.97,77554.88,5.9,-0.57463,0.00018,27.76114]
[1777100189405,30.97,77554.99,5.9,-0.57461,0.00018,27.76144]
[1777100195254,30.97,77554.73,5.9,-0.57467,0.00018,27.75742]
[1777100196448,30.97,77554.73,5.9,-0.57467,0.00018,27.75742]
[1777100202269,30.97,77554.45,5.9,-0.57472,0.00018,27.75664]
[1777100206271,30.97,77554.66,5.9,-0.57468,0.00018,27.75721]
[1777100207493,30.97,77554.77,5.9,-0.57466,0.00018,27.75751]
[1777100213292,30.97,77554.63,5.9,-0.57469,0.00018,27.75712]
[1777100214506,30.97,77554.71,5.9,-0.57467,0.00018,27.75734]
[1777100220340,30.97,77554.73,5.9,-0.57467,0.00018,27.75739]
[1777100221520,30.97,77554.73,5.9,-0.57467,0.00018,27.75738]
[1777100227382,30.97,77554.72,5.9,-0.57467,0.00018,27.75735]
[1777100227384,30.97,77554.72,5.9,-0.57467,0.00018,27.75735]
[1777100228565,30.97,77554.51,5.9,-0.57471,0.00018,27.75677]
[1777100235512,30.97,77555.59,5.9,-0.57452,0.00018,27.75972]
[1777100237368,30.97,77555.3,5.9,-0.57457,0.00018,27.75892]
[1777100238605,30.97,77555.42,5.9,-0.57455,0.00018,27.75925]
[1777100244383,30.97,77555.2,5.9,-0.57459,0.00018,27.75863]
[1777100245531,30.97,77555.11,5.9,-0.57461,0.00018,27.75839]
[1777100251408,30.97,77555.16,5.9,-0.5746,0.00018,27.75851]
[1777100252612,30.97,77555.03,5.9,-0.57463,0.00018,27.75486]
[1777100258419,30.97,77555.18,5.9,-0.57461,0.00018,27.75526]
[1777100259608,30.97,77554.93,5.9,-0.57465,0.00018,27.75457]
[1777100260652,30.97,77555.12,5.9,-0.57462,0.00018,27.75509]
[1777100262208,30.97,77554.93,5.9,-0.57465,0.00018,27.75457]
[1777100262608,30.97,77554.93,5.9,-0.57465,0.00018,27.75457]
[1777100267772,30.97,77560.06,5.9,-0.57374,0.00018,27.76852]
[1777100272808,30.97,77560.14,5.9,-0.57373,0.00018,27.76869]
[1777100278850,30.97,77560.24,5.9,-0.57371,0.00018,27.76891]
[1777100285899,30.96,77560.54,5.9,-0.57366,0.00018,27.76965]
[1777100290934,30.96,77560.36,5.9,-0.5737,0.00018,27.76911]
[1777100297086,30.96,77560.31,5.9,-0.57371,0.00018,27.76895]
[1777100297086,30.96,77560.31,5.9,-0.57371,0.00018,27.76895]
[1777100298139,30.96,77560.45,5.9,-0.57369,0.00018,27.76928]
[1777100304025,30.96,77560.04,5.9,-0.57377,0.00018,27.76809]
[1777100309060,30.96,77561.99,5.9,-0.57342,0.00018,27.77331]
[1777100314095,30.95,77561.96,5.9,-0.57344,0.00018,27.76987]
[1777100320140,30.95,77561.82,5.9,-0.57348,0.00018,27.76941]
[1777100325175,30.95,77561.53,5.9,-0.57353,0.00018,27.76857]
[1777100330291,30.95,77558.99,5.9,-0.57399,0.00018,27.76163]
[1777100336254,30.95,77559.82,5.9,-0.57385,0.00018,27.76383]
[1777100342298,30.95,77559.66,5.9,-0.57388,0.00018,27.76333]
[1777100349402,30.95,77559.66,5.9,-0.57388,0.00018,27.76333]
[1777100350545,30.94,77559.66,5.9,-0.57388,0.00018,27.76326]
[1777100356395,30.94,77559.44,5.9,-0.57393,0.00018,27.7626]
[1777100362438,30.94,77559.59,5.9,-0.57391,0.00018,27.76296]
[1777100368480,30.94,77559.68,5.9,-0.57389,0.00018,27.76314]
[1777100373515,30.94,77558.34,5.9,-0.57415,0.00018,27.75615]
[1777100378551,30.94,77553.54,5.9,-0.57501,0.00018,27.74296]
[1777100383589,30.94,77550.15,5.9,-0.57562,0.00018,27.7336]
[1777100388624,30.94,77549.92,5.9,-0.57566,0.00018,27.73296]
[1777100392670,30.94,77549.87,5.9,-0.57567,0.00018,27.73282]
[1777100392701,30.94,77549.87,5.9,-0.57567,0.00018,27.73282]
[1777100393658,30.94,77535.09,5.9,-0.57831,0.00018,27.69121]
[1777100394808,30.94,77535.09,5.9,-0.57831,0.00018,27.69121]
[1777100394810,30.94,77531.61,5.9,-0.57893,0.00018,27.68126]
[1777100400758,30.94,77530.04,5.9,-0.57919,0.00018,27.67698]
[1777100400758,30.94,77530.04,5.9,-0.57919,0.00018,27.67698]
[1777100401757,30.94,77529.98,5.9,-0.5792,0.00018,27.67685]
[1777100401906,30.94,77529.98,5.9,-0.5792,0.00018,27.67685]
[1777100401939,30.94,77515.26,5.9,-0.58182,0.00018,27.63387]
[1777100402728,30.95,77514.44,5.9,-0.58197,0.00018,27.63149]
[1777100407763,30.95,77514.89,5.9,-0.58187,0.00018,27.63306]
[1777100410333,30.95,77512.25,5.9,-0.58233,0.00018,27.62531]
[1777100415819,30.96,77503.48,5.9,-0.58387,0.00018,27.59931]
[1777100420066,30.97,77501.56,5.9,-0.5842,0.00018,27.59369]
[1777100420854,30.97,77496.18,5.9,-0.58515,0.00018,27.57742]
[1777100425889,30.98,77497.47,5.9,-0.5849,0.00018,27.58173]
[1777100427558,30.98,77496.5,5.9,-0.58507,0.00018,27.57884]
[1777100427696,30.98,77496.5,5.9,-0.58507,0.00018,27.57884]
[1777100427751,30.98,77496.5,5.9,-0.58507,0.00018,27.57884]
[1777100427903,30.98,77491.89,5.9,-0.58588,0.00018,27.56475]
[1777100428625,30.98,77491.89,5.9,-0.58588,0.00018,27.56475]
[1777100433944,30.99,77488.46,5.9,-0.58647,0.00018,27.55131]
[1777100438229,31.0,77487.79,5.9,-0.58657,0.00018,27.54955]
[1777100438980,31.0,77486.38,5.9,-0.58681,0.00018,27.54525]
[1777100443228,31.01,77485.65,5.9,-0.58692,0.00018,27.54335]
[1777100444023,31.01,77485.86,5.9,-0.58688,0.00018,27.54409]
[1777100452079,31.02,77486.1,5.9,-0.58681,0.00018,27.54525]
[1777100457113,31.02,77485.77,5.9,-0.58685,0.00018,27.54448]
[1777100462149,31.03,77487.66,5.9,-0.5865,0.00018,27.55062]
[1777100467183,31.03,77491.3,5.9,-0.58583,0.00018,27.56215]
[1777100472219,31.04,77492.02,5.9,-0.58568,0.00018,27.56467]
[1777100475615,31.04,77491.42,5.9,-0.58578,0.00018,27.56295]
[1777100479268,31.05,77496.2,5.9,-0.58491,0.00018,27.5779]
[1777100484303,31.06,77497.31,5.9,-0.58469,0.00018,27.58162]
[1777100488729,31.06,77499.82,5.9,-0.58423,0.00018,27.58944]
[1777100488817,31.06,77499.57,5.9,-0.58427,0.00018,27.58882]
[1777100495379,31.08,77503.22,5.9,-0.58359,0.00018,27.59716]
[1777100501161,31.09,77502.36,5.9,-0.58371,0.00018,27.59508]
[1777100501168,31.09,77502.36,5.9,-0.58371,0.00018,27.59508]
[1777100501252,31.09,77500.58,5.9,-0.58402,0.00018,27.58972]
[1777100501422,31.09,77495.66,5.9,-0.58489,0.00018,27.57491]
[1777100504528,31.1,77492.29,5.9,-0.58547,0.00018,27.56488]
[1777100506770,31.1,77490.18,5.9,-0.58583,0.00018,27.55857]
[1777100511446,31.11,77488.96,5.9,-0.58603,0.00018,27.55517]
[1777100511492,31.11,77489.04,5.9,-0.586,0.00018,27.55559]
[1777100514842,31.11,77490.53,5.9,-0.58573,0.00018,27.56026]
[1777100518240,31.12,77494.24,5.9,-0.58506,0.00018,27.5718]
[1777100523081,31.12,77494.09,5.9,-0.58507,0.00018,27.57156]
[1777100523122,31.12,77492.25,5.9,-0.5854,0.00018,27.566]
[1777100528611,31.13,77489.99,5.9,-0.58576,0.00018,27.5596]
[1777100533646,31.14,77489.65,5.9,-0.58579,0.00018,27.55901]
[1777100538681,31.15,77489.91,5.9,-0.58572,0.00018,27.56027]
[1777100540244,31.16,77489.55,5.9,-0.58577,0.00018,27.55926]
[1777100545730,31.17,77481.82,5.9,-0.5871,0.00018,27.53599]
[1777100546737,31.17,77477.14,5.9,-0.58793,0.00018,27.52143]
[1777100548557,31.17,77476.76,5.9,-0.58799,0.00018,27.52027]
[1777100553786,31.17,77473.4,5.9,-0.58859,0.00018,27.50654]
[1777100558821,31.17,77472.68,5.9,-0.58871,0.00018,27.5044]
[1777100563856,31.18,77473.42,5.9,-0.58857,0.00018,27.50691]
[1777100568891,31.18,77475.6,5.9,-0.58817,0.00018,27.51395]
[1777100573926,31.19,77476.62,5.9,-0.58797,0.00018,27.51738]
[1777100579968,31.19,77477.88,5.9,-0.58773,0.00018,27.52164]
[1777100587017,31.2,77477.47,5.9,-0.58778,0.00018,27.52075]
[1777100593059,31.21,77477.44,5.9,-0.58776,0.00018,27.521]
[1777100598095,31.21,77477.76,5.9,-0.58769,0.00018,27.5223]
[1777100603130,31.22,77477.78,5.9,-0.58766,0.00018,27.52266]
[1777100608164,31.23,77477.52,5.9,-0.58769,0.00018,27.52216]
[1777100613200,31.23,77477.84,5.9,-0.58762,0.00018,27.52014]
[1777100618236,31.24,77481.97,5.9,-0.58688,0.00018,27.53328]
[1777100623271,31.25,77482.48,5.9,-0.58676,0.00018,27.5352]
[1777100628306,31.25,77482.22,5.9,-0.58679,0.00018,27.53475]
[1777100633342,31.26,77483.2,5.9,-0.58659,0.00018,27.53815]
[1777100635356,31.27,77488.61,5.9,-0.58563,0.00018,27.55489]
[1777100640391,31.27,77486.21,5.9,-0.58603,0.00018,27.54788]
[1777100645426,31.28,77486.7,5.9,-0.58592,0.00018,27.54972]
[1777100651467,31.29,77486.56,5.9,-0.58592,0.00018,27.54968]
[1777100656504,31.29,77486.54,5.9,-0.5859,0.00018,27.54994]
[1777100661538,31.3,77486.27,5.9,-0.58593,0.00018,27.54944]
[1777100666572,31.31,77486.85,5.9,-0.58581,0.00018,27.55153]
[1777100673622,31.32,77487.01,5.9,-0.58576,0.00018,27.5492]
[1777100678657,31.33,77486.6,5.9,-0.58581,0.00018,27.54826]
[1777100685706,31.33,77485.53,5.9,-0.58597,0.00018,27.54542]
[1777100690741,31.34,77486.04,5.9,-0.58586,0.00018,27.5473]
[1777100695776,31.35,77486.18,5.9,-0.58581,0.00018,27.54807]
[1777100701818,31.36,77486.14,5.9,-0.58579,0.00018,27.54838]
[1777100706852,31.37,77485.84,5.9,-0.58582,0.00018,27.54783]
[1777100711887,31.37,77486.14,5.9,-0.58574,0.00018,27.54913]
[1777100713192,31.37,77486.14,5.9,-0.58574,0.00018,27.54913]
[1777100714045,31.38,77486.1,5.9,-0.58574,0.00018,27.54908]
[1777100714113,31.38,77492.4,5.9,-0.58463,0.00018,27.56824]
[1777100717929,31.4,77500.43,5.9,-0.58317,0.00018,27.59303]
[1777100722965,31.42,77502.7,5.9,-0.58269,0.00018,27.60085]
[1777100723587,31.42,77502.7,5.9,-0.58269,0.00018,27.60085]
[1777100723971,31.42,77503.06,5.9,-0.58263,0.00018,27.60196]
[1777100724420,31.42,77503.06,5.9,-0.58263,0.00018,27.60196]
[1777100724979,31.42,77503.01,5.9,-0.58263,0.00018,27.60186]
[1777100731021,31.43,77502.94,5.9,-0.58264,0.00018,27.59858]
[1777100736056,31.43,77503.74,5.9,-0.58248,0.00018,27.60114]
[1777100741090,31.44,77503.84,5.9,-0.58245,0.00018,27.60162]
[1777100746126,31.44,77504.27,5.9,-0.58237,0.00018,27.60307]
[1777100749235,31.44,77503.88,5.9,-0.58243,0.00018,27.60199]
[1777100749337,31.44,77503.84,5.9,-0.58243,0.00018,27.60191]
[1777100754363,31.44,77499.68,5.9,-0.58316,0.00018,27.58967]
[1777100760225,31.45,77499.1,5.9,-0.58326,0.00018,27.58808]
[1777100763380,31.45,77498.72,5.9,-0.58332,0.00018,27.58697]
[1777100764253,31.45,77497.61,5.9,-0.58351,0.00018,27.58372]
[1777100769288,31.45,77497.83,5.9,-0.58346,0.00018,27.58458]
[1777100774421,31.46,77497.83,5.9,-0.58345,0.00018,27.58474]
[1777100775330,31.46,77498.2,5.9,-0.58338,0.00018,27.58592]
[1777100780365,31.46,77497.16,5.9,-0.58355,0.00018,27.58303]
[1777100785401,31.47,77498.02,5.9,-0.58338,0.00018,27.58578]
[1777100790439,31.48,77498.72,5.9,-0.58323,0.00018,27.58839]
[1777100791676,31.49,77498.62,5.9,-0.58323,0.00018,27.58515]
[1777100791744,31.5,77498.62,5.9,-0.5832,0.00018,27.58552]
[1777100797488,31.54,77498.44,5.9,-0.58312,0.00018,27.58672]
[1777100800825,31.55,77499.0,5.9,-0.58298,0.00017,27.58902]
[1777100806551,31.59,77500.94,5.9,-0.58252,0.00017,27.59645]
[1777100809573,31.59,77500.95,5.9,-0.58252,0.00017,27.59653]
[1777100810575,31.59,77500.95,5.9,-0.58251,0.00017,27.59655]
[1777100816622,31.62,77501.15,5.9,-0.58241,0.00017,27.59818]
[1777100821667,31.63,77501.32,5.9,-0.58234,0.00017,27.5992]
[1777100827256,31.63,77501.32,5.9,-0.58234,0.00017,27.5992]
[1777100827300,31.63,77501.32,5.9,-0.58234,0.00017,27.5992]
[1777100827364,31.63,77501.32,5.9,-0.58233,0.00017,27.59933]
[1777100832744,31.63,77501.12,5.9,-0.58236,0.00017,27.59885]
[1777100838262,31.64,77501.17,5.9,-0.58235,0.00017,27.59906]
[1777100844829,31.64,77500.94,5.9,-0.58237,0.00017,27.5986]
[1777100849864,31.64,77501.25,5.9,-0.58231,0.00017,27.59961]
[1777100854899,31.65,77501.13,5.9,-0.58234,0.00017,27.59605]
[1777100860941,31.65,77501.83,5.9,-0.58221,0.00017,27.59822]
[1777100867989,31.65,77501.13,5.9,-0.58232,0.00017,27.59631]
[1777100873280,31.65,77501.37,5.9,-0.58227,0.00017,27.59709]
[1777100879069,31.66,77501.71,5.9,-0.5822,0.00017,27.59821]
[1777100885111,31.66,77501.61,5.9,-0.58221,0.00017,27.59803]
[1777100890146,31.66,77500.77,5.9,-0.58235,0.00017,27.59567]
[1777100896188,31.66,77501.16,5.9,-0.58228,0.00017,27.59693]
[1777100901223,31.67,77501.17,5.9,-0.58227,0.00017,27.59705]
[1777100907980,31.67,77501.24,5.9,-0.58225,0.00017,27.59731]
[1777100913306,31.67,77501.59,5.9,-0.58219,0.00017,27.59519]
[1777100918342,31.67,77501.55,5.9,-0.58219,0.00017,27.59517]
[1777100926084,31.68,77501.45,5.9,-0.5822,0.00017,27.59495]
[1777100931433,31.68,77501.83,5.9,-0.58213,0.00017,27.59623]
[1777100937474,31.68,77501.79,5.9,-0.58213,0.00017,27.59622]
[1777100942511,31.68,77501.72,5.9,-0.58213,0.00017,27.59611]
[1777100947545,31.69,77502.0,5.9,-0.58208,0.00017,27.59702]
[1777100953589,31.69,77501.1,5.9,-0.58223,0.00017,27.59451]
[1777100958623,31.69,77502.73,5.9,-0.58194,0.00017,27.59934]
[1777100964605,31.69,77502.44,5.9,-0.58198,0.00017,27.59856]
[1777100971622,31.7,77502.2,5.9,-0.58202,0.00017,27.59796]
[1777100978654,31.7,77502.2,5.9,-0.58202,0.00017,27.59474]
[1777100983803,31.7,77500.0,5.9,-0.58239,0.00017,27.5885]
[1777100987485,31.7,77499.85,5.9,-0.58242,0.00017,27.5881]
[1777100987587,31.7,77499.13,5.9,-0.58254,0.00017,27.58604]
[1777100990817,31.7,77495.89,5.9,-0.5831,0.00017,27.57659]
[1777100990852,31.7,77495.82,5.9,-0.58311,0.00017,27.57641]
[1777100995817,31.71,77495.97,5.9,-0.58308,0.00017,27.57695]
[1777100996050,31.71,77494.72,5.9,-0.58329,0.00017,27.57332]
[1777100996894,31.71,77480.77,5.9,-0.58572,0.00017,27.53175]
[1777100998574,31.71,77480.77,5.9,-0.58572,0.00017,27.53175]
[1777100998616,31.71,77480.51,5.9,-0.58576,0.00017,27.53103]
[1777101003945,31.71,77483.7,5.9,-0.58519,0.00017,27.54086]
[1777101008950,31.72,77483.55,5.9,-0.58521,0.00017,27.54059]
[1777101012001,31.72,77489.05,5.9,-0.58424,0.00017,27.55723]
[1777101017036,31.73,77489.82,5.9,-0.58409,0.00017,27.55968]
[1777101022071,31.73,77490.09,5.9,-0.58403,0.00017,27.56063]
[1777101027106,31.73,77491.49,5.9,-0.58378,0.00017,27.56491]
[1777101032141,31.74,77491.51,5.9,-0.58378,0.00017,27.56178]
[1777101037176,31.74,77490.71,5.9,-0.58391,0.00017,27.55953]
[1777101042211,31.74,77488.39,5.9,-0.58431,0.00017,27.55277]
[1777101048252,31.75,77488.18,5.9,-0.58433,0.00017,27.5523]
[1777101056309,31.75,77489.08,5.9,-0.58416,0.00017,27.55517]
[1777101061345,31.75,77491.29,5.9,-0.58377,0.00017,27.56182]
[1777101063359,31.75,77491.28,5.9,-0.58377,0.00017,27.56183]
[1777101066380,31.75,77491.42,5.9,-0.58374,0.00017,27.5623]
[1777101071415,31.76,77491.21,5.9,-0.58377,0.00017,27.56178]
[1777101077457,31.76,77490.89,5.9,-0.58382,0.00017,27.56094]
[1777101082492,31.76,77491.15,5.9,-0.58377,0.00017,27.5618]
[1777101086556,31.76,77491.2,5.9,-0.58376,0.00017,27.562]
[1777101088534,31.76,77496.5,5.9,-0.58283,0.00017,27.57764]
[1777101093569,31.77,77496.86,5.9,-0.58277,0.00017,27.57552]
[1777101095905,31.77,77496.82,5.9,-0.58278,0.00017,27.57543]
[1777101096953,31.77,77496.82,5.9,-0.58276,0.00017,27.57567]
[1777101102631,31.8,77498.4,5.9,-0.58242,0.00017,27.58126]
[1777101104335,31.8,77498.08,5.9,-0.58247,0.00017,27.58035]
[1777101104646,31.8,77498.38,5.9,-0.58242,0.00017,27.58125]
[1777101111695,31.8,77499.77,5.9,-0.58217,0.00017,27.58537]
[1777101117737,31.8,77503.4,5.9,-0.58154,0.00017,27.59596]
[1777101122772,31.8,77505.04,5.9,-0.58124,0.00017,27.60077]
[1777101133849,31.81,77505.09,5.9,-0.58122,0.00017,27.60111]
[1777101138883,31.81,77505.06,5.9,-0.58122,0.00017,27.60111]
[1777101143918,31.81,77505.57,5.9,-0.58113,0.00017,27.60265]
[1777101149050,31.81,77505.5,5.9,-0.58113,0.00017,27.60252]
[1777101155000,31.82,77505.59,5.9,-0.58112,0.00017,27.59955]
[1777101160036,31.82,77507.18,5.9,-0.58084,0.00017,27.60417]
[1777101165070,31.82,77507.16,5.9,-0.58084,0.00017,27.60419]
[1777101170106,31.82,77506.77,5.9,-0.5809,0.00017,27.60315]
[1777101176148,31.82,77506.65,5.9,-0.58092,0.00017,27.6029]
[1777101181344,31.82,77506.73,5.9,-0.5809,0.00017,27.60318]
[1777101181439,31.82,77506.5,5.9,-0.58094,0.00017,27.60254]
[1777101182191,31.82,77499.28,5.9,-0.58219,0.00017,27.58174]
[1777101187225,31.83,77497.08,5.9,-0.58257,0.00017,27.57542]
[1777101192260,31.83,77496.95,5.9,-0.58259,0.00017,27.57512]
[1777101197294,31.83,77496.84,5.9,-0.5826,0.00017,27.57487]
[1777101201323,31.83,77502.62,5.9,-0.58159,0.00017,27.59168]
[1777101208372,31.83,77502.41,5.9,-0.58162,0.00017,27.59122]
[1777101209799,31.83,77502.41,5.9,-0.58162,0.00017,27.59122]
[1777101209894,31.84,77502.41,5.9,-0.58162,0.00017,27.59125]
[1777101215421,31.84,77502.58,5.9,-0.5816,0.00017,27.58846]
[1777101221463,31.84,77502.61,5.9,-0.58159,0.00017,27.58857]
[1777101224536,31.84,77502.56,5.9,-0.5816,0.00017,27.58844]
[1777101230526,31.84,77503.48,5.9,-0.58143,0.00017,27.59119]
[1777101235561,31.84,77505.62,5.9,-0.58105,0.00017,27.59742]
[1777101240869,31.84,77505.62,5.9,-0.58105,0.00017,27.5975]
[1777101247645,31.85,77505.27,5.9,-0.5811,0.00017,27.59664]
[1777101254694,31.85,77505.32,5.9,-0.58108,0.00017,27.5969]
[1777101259866,31.85,77505.32,5.9,-0.58108,0.00017,27.59697]
[1777101265748,31.85,77505.42,5.9,-0.58105,0.00017,27.59736]
[1777101272840,31.86,77505.35,5.9,-0.58107,0.00017,27.59397]
[1777101277878,31.86,77505.54,5.9,-0.58103,0.00017,27.5946]
[1777101287424,31.86,77505.4,5.9,-0.58105,0.00017,27.59426]
[1777101292983,31.86,77505.23,5.9,-0.58107,0.00017,27.59394]
[1777101298018,31.87,77505.44,5.9,-0.58102,0.00017,27.59462]
[1777101300494,31.87,77505.18,5.9,-0.58107,0.00017,27.59389]
[1777101300536,31.87,77505.48,5.9,-0.58101,0.00017,27.59478]
[1777101304059,31.87,77500.68,5.9,-0.58184,0.00017,27.58103]
[1777101310102,31.87,77500.73,5.9,-0.58183,0.00017,27.58127]
[1777101316876,31.87,77500.62,5.9,-0.58184,0.00017,27.58101]
[1777101316977,31.87,77500.81,5.9,-0.58181,0.00017,27.58161]
[1777101322186,31.87,77500.24,5.9,-0.5819,0.00017,27.58001]
[1777101329764,31.88,77500.26,5.9,-0.5819,0.00017,27.58009]
[1777101335278,31.88,77500.53,5.9,-0.58186,0.00017,27.57764]
[1777101340313,31.88,77500.35,5.9,-0.58188,0.00017,27.57718]
[1777101345348,31.88,77502.11,5.9,-0.58157,0.00017,27.5823]
[1777101351391,31.88,77501.71,5.9,-0.58164,0.00017,27.58123]
[1777101356426,31.88,77501.83,5.9,-0.58161,0.00017,27.58163]
[1777101361460,31.88,77501.89,5.9,-0.5816,0.00017,27.58186]
[1777101366496,31.89,77501.57,5.9,-0.58165,0.00017,27.581]
[1777101371531,31.89,77501.54,5.9,-0.58165,0.00017,27.58097]
[1777101377232,31.89,77501.52,5.9,-0.58165,0.00017,27.58095]
[1777101382609,31.89,77501.59,5.9,-0.58163,0.00017,27.58123]
[1777101387643,31.89,77501.59,5.9,-0.58163,0.00017,27.58129]
[1777101392679,31.89,77503.06,5.9,-0.58138,0.00017,27.58226]
[1777101397713,31.89,77503.67,5.9,-0.58127,0.00017,27.58408]
[1777101402782,31.9,77503.7,5.9,-0.58126,0.00017,27.58421]
[1777101408781,31.9,77504.44,5.9,-0.58113,0.00017,27.58643]
[1777101416849,31.9,77504.37,5.9,-0.58113,0.00017,27.58636]
[1777101421884,31.9,77506.94,5.9,-0.58068,0.00017,27.59377]
[1777101427944,31.91,77507.23,5.9,-0.58062,0.00017,27.5947]
[1777101432978,31.91,77508.04,5.9,-0.58048,0.00017,27.5971]
[1777101438014,31.91,77508.05,5.9,-0.58047,0.00017,27.59721]
[1777101440474,31.91,77508.46,5.9,-0.5804,0.00017,27.59841]
[1777101446070,31.91,77508.81,5.9,-0.58033,0.00017,27.5995]
[1777101448158,31.91,77508.79,5.9,-0.58033,0.00017,27.59947]
[1777101451104,31.91,77513.85,5.9,-0.57946,0.00017,27.61051]
[1777101451227,31.91,77513.85,5.9,-0.57946,0.00017,27.61051]
[1777101452112,31.91,77515.03,5.9,-0.57925,0.00017,27.61382]
[1777101458154,31.91,77515.69,5.9,-0.57915,0.00017,27.61559]
[1777101463189,31.91,77515.64,5.9,-0.57916,0.00017,27.6154]
[1777101464374,31.91,77515.64,5.9,-0.57916,0.00017,27.6154]
[1777101471384,31.91,77515.8,5.9,-0.57913,0.00017,27.61578]
[1777101478131,31.91,77520.39,5.9,-0.57834,0.00017,27.62852]
[1777101485475,31.9,77523.4,5.9,-0.57783,0.00017,27.63675]
[1777101485836,31.9,77523.4,5.9,-0.57783,0.00017,27.63675]
[1777101486215,31.9,77523.13,5.9,-0.57788,0.00017,27.63595]
[1777101486349,31.9,77519.83,5.9,-0.57845,0.00017,27.62679]
[1777101491384,31.9,77518.02,5.9,-0.57877,0.00017,27.62169]
[1777101496420,31.9,77518.62,5.9,-0.57867,0.00017,27.62332]
[1777101501455,31.9,77519.08,5.9,-0.57859,0.00017,27.62456]
[1777101504082,31.9,77518.69,5.9,-0.57866,0.00017,27.62346]
[1777101506139,31.9,77518.69,5.9,-0.57866,0.00017,27.62344]
[1777101506169,31.9,77518.74,5.9,-0.57866,0.00017,27.62357]
[1777101511230,31.9,77521.28,5.9,-0.57822,0.00017,27.63058]
[1777101516560,31.89,77525.67,5.9,-0.57747,0.00017,27.63934]
[1777101521595,31.89,77525.61,5.9,-0.57749,0.00017,27.63908]
[1777101526630,31.89,77525.39,5.9,-0.57753,0.00017,27.63838]
[1777101532671,31.89,77525.35,5.9,-0.57755,0.00017,27.63814]
[1777101538026,31.88,77525.79,5.9,-0.57748,0.00017,27.63927]
[1777101543749,31.88,77525.92,5.9,-0.57747,0.00017,27.63946]
[1777101549791,31.88,77525.78,5.9,-0.5775,0.00017,27.63892]
[1777101555833,31.87,77525.66,5.9,-0.57754,0.00017,27.63844]
[1777101560869,31.87,77526.11,5.9,-0.57747,0.00017,27.63955]
[1777101566910,31.86,77526.11,5.9,-0.57748,0.00017,27.63939]
[1777101572953,31.86,77525.86,5.9,-0.57754,0.00017,27.63523]
[1777101577988,31.86,77530.73,5.9,-0.57671,0.00017,27.64847]
[1777101584030,31.85,77530.56,5.9,-0.57675,0.00017,27.64782]
[1777101591686,31.85,77532.55,5.9,-0.57641,0.00017,27.65322]
[1777101598128,31.84,77532.7,5.9,-0.57641,0.00017,27.65322]
[1777101601153,31.84,77532.93,5.9,-0.57637,0.00017,27.65378]
[1777101608563,31.83,77532.8,5.9,-0.57641,0.00017,27.65325]
[1777101614240,31.83,77533.07,5.9,-0.57638,0.00017,27.65375]
[1777101622296,31.82,77533.07,5.9,-0.5764,0.00017,27.65352]
[1777101628343,31.82,77532.93,5.9,-0.57643,0.00017,27.65297]
[1777101633377,31.81,77532.88,5.9,-0.57646,0.00017,27.64939]
[1777101639413,31.81,77532.95,5.9,-0.57646,0.00017,27.64944]
[1777101645462,31.8,77532.82,5.9,-0.5765,0.00017,27.6489]
[1777101651504,31.8,77533.19,5.9,-0.57644,0.00017,27.64976]
[1777101658553,31.79,77532.95,5.9,-0.5765,0.00017,27.64892]
[1777101663588,31.79,77532.86,5.9,-0.57652,0.00017,27.64855]
[1777101668624,31.79,77533.14,5.9,-0.57648,0.00017,27.64919]
[1777101673659,31.78,77532.86,5.9,-0.57654,0.00017,27.64831]
[1777101678693,31.78,77533.4,5.9,-0.57646,0.00017,27.64964]
[1777101680908,31.78,77533.25,5.9,-0.57649,0.00017,27.6492]
[1777101686750,31.78,77528.64,5.9,-0.5773,0.00017,27.6364]
[1777101691785,31.77,77528.61,5.9,-0.57732,0.00017,27.63291]
[1777101696821,31.77,77528.55,5.9,-0.57734,0.00017,27.63264]
[1777101701857,31.77,77528.82,5.9,-0.5773,0.00017,27.63329]
[1777101708906,31.76,77528.74,5.9,-0.57733,0.00017,27.63293]
[1777101713695,31.76,77528.7,5.9,-0.57734,0.00017,27.63276]
[1777101718980,31.76,77524.11,5.9,-0.57815,0.00017,27.6199]
[1777101724017,31.76,77524.16,5.9,-0.57815,0.00017,27.61995]
[1777101729053,31.75,77525.7,5.9,-0.57788,0.00017,27.62414]
[1777101729866,31.75,77525.7,5.9,-0.57788,0.00017,27.62414]
[1777101736102,31.75,77530.2,5.9,-0.57711,0.00017,27.63642]
[1777101742144,31.75,77530.16,5.9,-0.57713,0.00017,27.63616]
[1777101747179,31.74,77530.06,5.9,-0.57715,0.00017,27.63576]
[1777101754228,31.74,77530.09,5.9,-0.57717,0.00017,27.63235]
[1777101760270,31.73,77530.83,5.9,-0.57705,0.00017,27.63425]
[1777101764963,31.73,77533.29,5.9,-0.57663,0.00017,27.64093]
[1777101770436,31.73,77533.34,5.9,-0.57663,0.00017,27.64097]
[1777101777389,31.73,77533.0,5.9,-0.5767,0.00017,27.63989]
[1777101783435,31.72,77533.2,5.9,-0.57667,0.00017,27.64033]
[1777101788470,31.72,77532.83,5.9,-0.57674,0.00017,27.63922]
[1777101794512,31.72,77533.59,5.9,-0.57662,0.00017,27.64119]
[1777101799549,31.71,77533.09,5.9,-0.57671,0.00017,27.63972]
[1777101804584,31.71,77533.33,5.9,-0.57668,0.00017,27.64028]
[1777101812640,31.71,77533.19,5.9,-0.57672,0.00017,27.63643]
[1777101817675,31.71,77533.03,5.9,-0.57676,0.00017,27.6359]
[1777101822710,31.7,77533.17,5.9,-0.57674,0.00017,27.63619]
[1777101827745,31.7,77534.07,5.9,-0.57659,0.00017,27.63857]
[1777101832780,31.7,77533.33,5.9,-0.57673,0.00017,27.63645]
[1777101837817,31.7,77532.66,5.9,-0.57685,0.00018,27.63452]
[1777101843858,31.69,77532.61,5.9,-0.57687,0.00018,27.63427]
[1777101849804,31.69,77532.8,5.9,-0.57684,0.00018,27.63473]
[1777101855943,31.69,77533.3,5.9,-0.57676,0.00018,27.63598]
[1777101857526,31.69,77533.3,5.9,-0.57676,0.00018,27.63598]
[1777101862992,31.69,77539.12,5.9,-0.57575,0.00018,27.65178]
[1777101867020,31.68,77543.82,5.9,-0.57493,0.00018,27.66447]
[1777101872055,31.68,77543.97,5.9,-0.57491,0.00018,27.66156]
[1777101877090,31.68,77544.43,5.9,-0.57483,0.00018,27.66281]
[1777101882125,31.69,77546.77,5.9,-0.57442,0.00018,27.66912]
[1777101887160,31.69,77550.7,5.9,-0.57372,0.00018,27.67967]
[1777101891706,31.69,77550.7,5.9,-0.57372,0.00018,27.6797]
[1777101897229,31.69,77550.15,5.9,-0.57381,0.00018,27.67837]
[1777101902265,31.69,77550.22,5.9,-0.57379,0.00018,27.67863]
[1777101907300,31.7,77550.23,5.9,-0.57378,0.00018,27.67874]
[1777101908799,31.7,77550.29,5.9,-0.57377,0.00018,27.67891]
[1777101910321,31.7,77550.19,5.9,-0.57379,0.00018,27.67867]
[1777101915356,31.7,77550.13,5.9,-0.57379,0.00018,27.67855]
[1777101920391,31.7,77550.77,5.9,-0.57368,0.00018,27.68029]
[1777101925426,31.7,77550.56,5.9,-0.57371,0.00018,27.67977]
[1777101930461,31.7,77550.52,5.9,-0.57372,0.00018,27.67971]
[1777101931563,31.7,77550.52,5.9,-0.57372,0.00018,27.67971]
[1777101931665,31.7,77550.34,5.9,-0.57376,0.00018,27.67593]
[1777101943552,31.71,77550.21,5.9,-0.57377,0.00018,27.67575]
[1777101948587,31.71,77550.24,5.9,-0.57376,0.00018,27.67588]
[1777101958657,31.71,77550.47,5.9,-0.57371,0.00018,27.67658]
[1777101967720,31.71,77550.64,5.9,-0.57368,0.00018,27.67709]
[1777101973763,31.71,77550.65,5.9,-0.57367,0.00018,27.67714]
[1777101978796,31.71,77550.46,5.9,-0.57371,0.00018,27.67664]
[1777101985850,31.71,77550.5,5.9,-0.5737,0.00018,27.67676]
[1777101988880,31.71,77536.59,5.9,-0.57613,0.00017,27.63933]
[1777101990894,31.71,77536.55,5.9,-0.57614,0.00018,27.6392]
[1777101995928,31.71,77533.08,5.9,-0.57676,0.00017,27.62631]
[1777102000966,31.71,77532.61,5.9,-0.57685,0.00017,27.62495]
[1777102006001,31.71,77532.48,5.9,-0.57688,0.00017,27.62452]
[1777102012042,31.7,77531.93,5.9,-0.57698,0.00018,27.6229]
[1777102018340,31.7,77532.13,5.9,-0.57695,0.00018,27.62341]
[1777102024127,31.7,77528.96,5.9,-0.57752,0.00017,27.61453]
[1777102032183,31.7,77529.86,5.9,-0.57737,0.00018,27.61692]
[1777102035965,31.7,77528.82,5.9,-0.57755,0.00018,27.614]
[1777102037218,31.7,77536.01,5.9,-0.57629,0.00018,27.63376]
[1777102040239,31.69,77541.25,5.9,-0.57538,0.00018,27.64799]
[1777102046047,31.69,77541.7,5.9,-0.5753,0.00018,27.64919]
[1777102052324,31.69,77541.55,5.9,-0.57534,0.00018,27.64544]
[1777102057359,31.69,77540.16,5.9,-0.57559,0.00018,27.64165]
[1777102062394,31.69,77539.48,5.9,-0.57571,0.00018,27.63976]
[1777102067428,31.69,77540.15,5.9,-0.57559,0.00018,27.64154]
[1777102072464,31.69,77539.6,5.9,-0.57569,0.00018,27.64]
[1777102077499,31.69,77539.48,5.9,-0.57572,0.00018,27.63963]
[1777102082534,31.69,77539.54,5.9,-0.57571,0.00018,27.63975]
[1777102087569,31.69,77539.57,5.9,-0.57571,0.00018,27.63979]
[1777102093611,31.68,77540.57,5.9,-0.57554,0.00018,27.64245]
[1777102098646,31.68,77541.37,5.9,-0.5754,0.00018,27.64459]
[1777102104688,31.68,77540.87,5.9,-0.57549,0.00018,27.64319]
[1777102109723,31.68,77540.82,5.9,-0.5755,0.00018,27.64303]
[1777102112744,31.68,77546.95,5.9,-0.57444,0.00018,27.65622]
[1777102117779,31.68,77546.91,5.9,-0.57444,0.00018,27.65613]
[1777102122814,31.68,77545.06,5.9,-0.57477,0.00018,27.65117]
[1777102127850,31.68,77545.63,5.9,-0.57467,0.00018,27.6527]
[1777102132884,31.68,77545.74,5.9,-0.57465,0.00018,27.65298]
[1777102137919,31.68,77545.78,5.9,-0.57464,0.00018,27.65308]
[1777102142954,31.68,77545.59,5.9,-0.57468,0.00018,27.65255]
[1777102147990,31.68,77546.04,5.9,-0.5746,0.00018,27.65373]
[1777102153025,31.68,77546.08,5.9,-0.5746,0.00018,27.65381]
[1777102158060,31.68,77546.02,5.9,-0.57461,0.00018,27.65362]
[1777102163094,31.68,77545.8,5.9,-0.57465,0.00018,27.65301]
[1777102169138,31.68,77545.48,5.9,-0.57471,0.00018,27.65212]
[1777102176188,31.68,77543.76,5.9,-0.57502,0.00018,27.64414]
[1777102181223,31.67,77542.79,5.9,-0.57519,0.00018,27.64147]
[1777102186258,31.67,77539.31,5.9,-0.57581,0.00018,27.63197]
[1777102191888,31.67,77535.78,5.9,-0.57643,0.00018,27.62227]
[1777102192300,31.67,77527.81,5.9,-0.57783,0.00018,27.60025]
[1777102195088,31.67,77527.49,5.9,-0.57789,0.00018,27.59936]
[1777102195129,31.67,77527.49,5.9,-0.57789,0.00018,27.59936]
[1777102195321,31.67,77536.75,5.9,-0.57626,0.00018,27.62491]
[1777102196328,31.67,77541.91,5.9,-0.57536,0.00018,27.63893]
[1777102197776,31.67,77541.91,5.9,-0.57536,0.00018,27.63893]
[1777102197818,31.67,77545.19,5.9,-0.57479,0.00018,27.64777]
[1777102198342,31.67,77552.32,5.9,-0.57353,0.00018,27.66684]
[1777102199349,31.67,77558.57,5.9,-0.57243,0.00018,27.68333]
[1777102203106,31.67,77559.07,5.9,-0.57234,0.00018,27.68468]
[1777102203377,31.67,77554.05,5.9,-0.57323,0.00018,27.67147]
[1777102208412,31.67,77551.53,5.9,-0.57367,0.00018,27.6648]
[1777102209988,31.67,77551.53,5.9,-0.57367,0.00018,27.6648]
[1777102215461,31.67,77551.22,5.9,-0.57372,0.00018,27.66399]
[1777102220496,31.67,77551.18,5.9,-0.57373,0.00018,27.66389]
[1777102225531,31.67,77550.74,5.9,-0.5738,0.00018,27.66272]
[1777102230566,31.67,77545.81,5.9,-0.57467,0.00018,27.64955]
[1777102235601,31.67,77542.61,5.9,-0.57524,0.00018,27.6376]
[1777102240635,31.67,77542.47,5.9,-0.57527,0.00018,27.63719]
[1777102245671,31.67,77542.38,5.9,-0.57529,0.00018,27.63691]
[1777102251789,31.67,77542.66,5.9,-0.57524,0.00018,27.63765]
[1777102261785,31.67,77542.42,5.9,-0.57529,0.00018,27.63686]
[1777102266821,31.66,77542.29,5.9,-0.57532,0.00018,27.63646]
[1777102272864,31.66,77542.13,5.9,-0.57535,0.00018,27.63597]
[1777102277899,31.66,77542.1,5.9,-0.57536,0.00018,27.63585]
[1777102284948,31.66,77542.16,5.9,-0.57535,0.00018,27.63596]
[1777102285251,31.66,77542.16,5.9,-0.57535,0.00018,27.63596]
[1777102285955,31.66,77537.43,5.9,-0.57618,0.00018,27.62308]
[1777102290990,31.66,77535.51,5.9,-0.57652,0.00018,27.61778]
[1777102296086,31.66,77534.58,5.9,-0.5767,0.00018,27.61188]
[1777102302067,31.66,77534.27,5.9,-0.57676,0.00018,27.61098]
[1777102307798,31.66,77534.33,5.9,-0.57675,0.00018,27.61111]
[1777102313162,31.65,77534.77,5.9,-0.57668,0.00018,27.61226]
[1777102321599,31.65,77534.54,5.9,-0.57672,0.00018,27.61159]
[1777102327259,31.65,77534.73,5.9,-0.57669,0.00018,27.61202]
[1777102333301,31.65,77542.81,5.9,-0.57528,0.00018,27.634]
[1777102338337,31.65,77545.51,5.9,-0.57481,0.00018,27.64125]
[1777102344379,31.65,77544.83,5.9,-0.57493,0.00018,27.63934]
[1777102346393,31.65,77539.85,5.9,-0.57581,0.00018,27.62583]
[1777102351469,31.64,77539.68,5.9,-0.57584,0.00018,27.62535]
[1777102357470,31.64,77539.76,5.9,-0.57584,0.00018,27.62223]
[1777102364519,31.64,77539.52,5.9,-0.57589,0.00018,27.62149]
[1777102369553,31.64,77535.49,5.9,-0.5766,0.00018,27.6104]
[1777102374589,31.64,77534.32,5.9,-0.57681,0.00018,27.60715]
[1777102379624,31.64,77534.61,5.9,-0.57676,0.00018,27.60791]
[1777102385666,31.64,77535.21,5.9,-0.57666,0.00018,27.60951]
[1777102390701,31.64,77543.0,5.9,-0.57529,0.00018,27.63074]
[1777102395736,31.63,77545.82,5.9,-0.5748,0.00018,27.6383]
[1777102397002,31.63,77545.82,5.9,-0.5748,0.00018,27.6383]
[1777102402785,31.63,77547.42,5.9,-0.57452,0.00018,27.64252]
[1777102407820,31.63,77546.61,5.9,-0.57467,0.00018,27.64028]
[1777102412855,31.63,77546.6,5.9,-0.57469,0.00018,27.63687]
[1777102418787,31.63,77546.48,5.9,-0.57471,0.00018,27.63652]
[1777102423939,31.62,77546.44,5.9,-0.57473,0.00018,27.63629]
[1777102428974,31.62,77547.37,5.9,-0.57457,0.00018,27.63873]
[1777102434009,31.62,77547.91,5.9,-0.57448,0.00018,27.64011]
[1777102439044,31.62,77547.52,5.9,-0.57455,0.00018,27.63899]
[1777102442064,31.62,77553.0,5.9,-0.57359,0.00018,27.65359]
[1777102449114,31.61,77552.73,5.9,-0.57365,0.00018,27.65273]
[1777102452931,31.61,77553.22,5.9,-0.57357,0.00018,27.65398]
[1777102453086,31.61,77553.22,5.9,-0.57357,0.00018,27.65398]
[1777102454149,31.61,77565.12,5.9,-0.57147,0.00018,27.68523]
[1777102455291,31.61,77564.23,5.9,-0.57163,0.00018,27.68296]
[1777102457518,31.61,77564.26,5.9,-0.57162,0.00018,27.68307]
[1777102460241,31.62,77563.9,5.9,-0.57167,0.00018,27.68224]
[1777102463211,31.62,77571.77,5.9,-0.57028,0.00018,27.70268]
[1777102465275,31.62,77572.38,5.9,-0.57017,0.00018,27.70428]
[1777102465519,31.62,77572.38,5.9,-0.57017,0.00018,27.70428]
[1777102467241,31.63,77579.8,5.9,-0.56885,0.00018,27.72321]
[1777102473350,31.63,77580.3,5.9,-0.56874,0.00018,27.72468]
[1777102479325,31.65,77580.41,5.9,-0.5687,0.00018,27.72209]
[1777102484360,31.66,77580.31,5.9,-0.56869,0.00018,27.72212]
[1777102489395,31.67,77580.41,5.9,-0.56865,0.00018,27.72264]
[1777102494429,31.68,77582.22,5.9,-0.56831,0.00018,27.72745]
[1777102498067,31.68,77583.06,5.9,-0.56815,0.00018,27.72965]
[1777102498077,31.68,77583.06,5.9,-0.56815,0.00018,27.72965]
[1777102505507,31.7,77582.04,5.9,-0.56829,0.00018,27.72763]
[1777102511341,31.71,77582.35,5.9,-0.56821,0.00018,27.72867]
[1777102511549,31.71,77581.39,5.9,-0.56838,0.00018,27.72635]
[1777102516584,31.71,77580.11,5.9,-0.56859,0.00018,27.72323]
[1777102521619,31.71,77579.74,5.9,-0.56865,0.00018,27.72237]
[1777102527661,31.72,77579.14,5.9,-0.56875,0.00018,27.72095]
[1777102534710,31.72,77579.3,5.9,-0.56873,0.00018,27.71812]
[1777102540917,31.72,77579.3,5.9,-0.56873,0.00018,27.71812]
[1777102541017,31.72,77579.3,5.9,-0.56873,0.00018,27.71812]
[1777102541110,31.72,77579.3,5.9,-0.56872,0.00018,27.71819]
[1777102547272,31.73,77579.62,5.9,-0.56865,0.00018,27.71914]
[1777102551277,31.73,77579.68,5.9,-0.56863,0.00018,27.71941]
[1777102558588,31.74,77578.33,5.9,-0.56885,0.00018,27.71626]
[1777102561550,31.74,77578.37,5.9,-0.56884,0.00018,27.71642]
[1777102561590,31.74,77578.37,5.9,-0.56884,0.00018,27.71642]
[1777102561733,31.74,77578.37,5.9,-0.56884,0.00018,27.71642]
[1777102562906,31.74,77565.5,5.9,-0.57109,0.00018,27.68385]
[1777102564157,31.74,77565.5,5.9,-0.57109,0.00018,27.68385]
[1777102564239,31.74,77564.25,5.9,-0.57131,0.00018,27.68067]
[1777102564680,31.74,77564.25,5.9,-0.57131,0.00018,27.68067]
[1777102564919,31.74,77564.4,5.9,-0.57128,0.00018,27.68111]
[1777102569955,31.75,77564.03,5.9,-0.57133,0.00018,27.68024]
[1777102572178,31.75,77564.03,5.9,-0.57133,0.00018,27.68024]
[1777102572232,31.75,77564.03,5.9,-0.57133,0.00018,27.68024]
[1777102578010,31.75,77564.11,5.9,-0.57131,0.00018,27.68054]
[1777102583045,31.75,77564.07,5.9,-0.57132,0.00018,27.68049]
[1777102588081,31.75,77564.26,5.9,-0.57128,0.00018,27.68103]
[1777102594123,31.75,77563.7,5.9,-0.57138,0.00018,27.67632]
[1777102600165,31.76,77564.17,5.9,-0.5713,0.00018,27.67757]
[1777102607235,31.76,77563.85,5.9,-0.57135,0.00018,27.67679]
[1777102612649,31.76,77563.85,5.9,-0.57135,0.00018,27.67682]
[1777102613277,31.76,77564.17,5.9,-0.57129,0.00018,27.67766]
[1777102614730,31.76,77564.25,5.9,-0.57127,0.00018,27.67791]
[1777102615291,31.76,77564.21,5.9,-0.57128,0.00018,27.67786]
[1777102620301,31.77,77564.08,5.9,-0.57128,0.00018,27.67772]
[1777102620325,31.77,77564.27,5.9,-0.57125,0.00018,27.67825]
[1777102625361,31.78,77563.6,5.9,-0.57135,0.00018,27.67676]
[1777102631403,31.78,77563.82,5.9,-0.57129,0.00018,27.6776]
[1777102636438,31.79,77563.77,5.9,-0.57128,0.00018,27.67769]
[1777102638920,31.79,77563.96,5.9,-0.57124,0.00018,27.67822]
[1777102644506,31.8,77563.82,5.9,-0.57124,0.00018,27.67816]
[1777102649540,31.81,77563.58,5.9,-0.57127,0.00018,27.67775]
[1777102654576,31.81,77559.16,5.9,-0.57203,0.00017,27.66322]
[1777102659611,31.82,77557.05,5.9,-0.5724,0.00017,27.65784]
[1777102664647,31.82,77558.46,5.9,-0.57214,0.00017,27.66161]
[1777102672702,31.82,77560.92,5.9,-0.57171,0.00017,27.66796]
[1777102679750,31.82,77560.69,5.9,-0.57176,0.00017,27.66732]
[1777102684612,31.82,77560.97,5.9,-0.57171,0.00017,27.66801]
[1777102693848,31.82,77561.6,5.9,-0.5716,0.00017,27.66962]
[1777102699890,31.82,77563.33,5.9,-0.5713,0.00018,27.67411]
[1777102705288,31.82,77566.69,5.9,-0.5707,0.00018,27.68278]
[1777102709579,31.82,77568.69,5.9,-0.57034,0.00018,27.68804]
[1777102714996,31.83,77569.17,5.9,-0.57025,0.00018,27.68616]
[1777102720031,31.84,77570.6,5.9,-0.56999,0.00018,27.68996]
[1777102723573,31.84,77570.27,5.9,-0.57004,0.00018,27.68919]
[1777102724523,31.84,77570.58,5.9,-0.56998,0.00018,27.69]
[1777102724622,31.84,77570.58,5.9,-0.56998,0.00018,27.69]
[1777102730101,31.84,77572.58,5.9,-0.56962,0.00018,27.69518]
[1777102735136,31.85,77573.07,5.9,-0.56953,0.00017,27.69652]
[1777102740171,31.85,77576.14,5.9,-0.56898,0.00018,27.70434]
[1777102742519,31.85,77577.02,5.9,-0.56882,0.00018,27.70661]
[1777102751248,31.86,77577.91,5.9,-0.56864,0.00017,27.70918]
[1777102756115,31.86,77578.45,5.9,-0.56854,0.00017,27.71056]
[1777102756216,31.87,77578.45,5.9,-0.56853,0.00017,27.71072]
[1777102761318,31.87,77579.16,5.9,-0.5684,0.00017,27.7125]
[1777102767617,31.87,77579.18,5.9,-0.5684,0.00017,27.71256]
[1777102767721,31.87,77579.18,5.9,-0.5684,0.00017,27.71256]
[1777102767731,31.87,77579.18,5.9,-0.5684,0.00017,27.71256]
[1777102768367,31.87,77589.94,5.9,-0.56651,0.00018,27.73898]
[1777102770380,31.87,77593.75,5.9,-0.56584,0.00018,27.7482]
[1777102772419,31.87,77593.71,5.9,-0.56586,0.00018,27.74481]
[1777102772443,31.87,77592.24,5.9,-0.56611,0.00018,27.74127]
[1777102779445,31.87,77589.88,5.9,-0.56653,0.00018,27.7355]
[1777102784480,31.87,77589.82,5.9,-0.56655,0.00018,27.73531]
[1777102789515,31.87,77588.22,5.9,-0.56683,0.00018,27.73138]
[1777102795557,31.87,77588.25,5.9,-0.56683,0.00018,27.73139]
[1777102800063,31.86,77587.54,5.9,-0.56696,0.00018,27.72963]
[1777102800118,31.86,77587.68,5.9,-0.56693,0.00018,27.72996]
[1777102801884,31.86,77583.86,5.9,-0.5676,0.00018,27.7206]
[1777102801942,31.86,77578.04,5.9,-0.56862,0.00017,27.70624]
[1777102807640,31.87,77576.31,5.9,-0.56891,0.00017,27.70202]
[1777102809848,31.87,77576.02,5.9,-0.56896,0.00017,27.70132]
[1777102809871,31.87,77575.49,5.9,-0.56905,0.00017,27.70004]
[1777102812675,31.87,77570.72,5.9,-0.56988,0.00017,27.68809]
[1777102813674,31.87,77570.72,5.9,-0.56988,0.00017,27.68809]
[1777102816520,31.87,77569.35,5.9,-0.57012,0.00017,27.68467]
[1777102824521,31.88,77569.34,5.9,-0.5701,0.00017,27.68484]
[1777102830292,31.89,77569.06,5.9,-0.57014,0.00017,27.68431]
[1777102835838,31.89,77569.0,5.9,-0.57014,0.00017,27.68107]
[1777102840334,31.89,77568.78,5.9,-0.57017,0.00017,27.6806]
[1777102840436,31.9,77568.78,5.9,-0.57017,0.00017,27.68066]
[1777102845908,31.9,77568.86,5.9,-0.57015,0.00017,27.68097]
[1777102850944,31.9,77568.34,5.9,-0.57023,0.00017,27.67974]
[1777102856160,31.9,77568.71,5.9,-0.57016,0.00017,27.68074]
[1777102862021,31.91,77568.59,5.9,-0.57017,0.00017,27.68056]
[1777102867056,31.91,77568.54,5.9,-0.57017,0.00017,27.68052]
[1777102872093,31.91,77568.2,5.9,-0.57022,0.00017,27.67975]
[1777102877741,31.92,77568.45,5.9,-0.57018,0.00017,27.68045]
[1777102889210,31.92,77568.4,5.9,-0.57017,0.00017,27.68054]
[1777102896259,31.93,77568.16,5.9,-0.57021,0.00017,27.67674]
[1777102901294,31.93,77568.3,5.9,-0.57018,0.00017,27.67718]
[1777102907336,31.93,77568.4,5.9,-0.57015,0.00017,27.67752]
[1777102914313,31.93,77568.41,5.9,-0.57015,0.00017,27.67758]
[1777102919421,31.94,77568.41,5.9,-0.57014,0.00017,27.67774]
[1777102926470,31.94,77568.09,5.9,-0.57018,0.00017,27.67704]
[1777102936540,31.95,77568.09,5.9,-0.57017,0.00017,27.67719]
[1777102938826,31.95,77568.09,5.9,-0.57017,0.00017,27.67722]
[1777102939560,31.95,77563.6,5.9,-0.57095,0.00017,27.66583]
[1777102940568,31.95,77558.79,5.9,-0.57179,0.00017,27.65351]
[1777102946610,31.96,77556.7,5.9,-0.57213,0.00017,27.64831]
[1777102951644,31.96,77556.72,5.9,-0.57213,0.00017,27.64522]
[1777102960708,31.97,77557.94,5.9,-0.5719,0.00017,27.64858]
[1777102971784,31.96,77557.87,5.9,-0.57192,0.00017,27.6483]
[1777102976820,31.96,77557.78,5.9,-0.57194,0.00017,27.64801]
[1777102984876,31.96,77557.86,5.9,-0.57193,0.00017,27.64813]
[1777102989910,31.96,77558.24,5.9,-0.57187,0.00017,27.64906]
[1777102995952,31.96,77558.24,5.9,-0.57188,0.00017,27.64899]
[1777103000988,31.95,77558.23,5.9,-0.57188,0.00017,27.6489]
[1777103006027,31.95,77558.14,5.9,-0.5719,0.00017,27.64861]
[1777103011063,31.95,77558.19,5.9,-0.57191,0.00017,27.64536]
[1777103016097,31.95,77558.23,5.9,-0.57189,0.00017,27.6456]
[1777103021133,31.96,77558.17,5.9,-0.57189,0.00017,27.6456]
[1777103029189,31.96,77558.27,5.9,-0.57186,0.00017,27.64606]
[1777103034977,31.97,77558.18,5.9,-0.57187,0.00017,27.64586]
[1777103040266,31.97,77558.11,5.9,-0.57186,0.00017,27.64593]
[1777103050336,31.98,77557.89,5.9,-0.57188,0.00017,27.64561]
[1777103056378,31.98,77558.32,5.9,-0.5718,0.00017,27.64682]
[1777103061420,31.98,77562.04,5.9,-0.57116,0.00017,27.65629]
[1777103066455,31.98,77564.11,5.9,-0.5708,0.00017,27.66148]
[1777103071490,31.98,77564.05,5.9,-0.57081,0.00017,27.65814]
[1777103076525,31.99,77563.16,5.9,-0.57096,0.00017,27.65596]
[1777103085588,31.98,77563.15,5.9,-0.57097,0.00017,27.65589]
[1777103090625,31.98,77563.11,5.9,-0.57098,0.00017,27.65571]
[1777103091632,31.98,77556.5,5.9,-0.57213,0.00017,27.63871]
[1777103096666,31.98,77553.02,5.9,-0.57273,0.00017,27.62979]
[1777103101702,31.98,77553.76,5.9,-0.5726,0.00017,27.63172]
[1777103106737,31.98,77554.11,5.9,-0.57254,0.00017,27.63261]
[1777103111772,31.98,77554.07,5.9,-0.57255,0.00017,27.63248]
[1777103116811,31.98,77553.96,5.9,-0.57257,0.00017,27.63217]
[1777103119804,31.98,77553.96,5.9,-0.57257,0.00017,27.63216]
[1777103130909,31.99,77553.08,5.9,-0.5727,0.00017,27.6302]
[1777103136864,31.99,77553.01,5.9,-0.57272,0.00017,27.62674]
[1777103144002,31.99,77552.82,5.9,-0.57275,0.00017,27.62624]
[1777103151050,31.99,77551.16,5.9,-0.57304,0.00017,27.6219]
[1777103156084,31.99,77550.35,5.9,-0.57318,0.00017,27.61979]
[1777103162127,31.99,77550.24,5.9,-0.5732,0.00017,27.61951]
[1777103169843,31.99,77550.1,5.9,-0.57322,0.00017,27.61915]
[1777103175218,31.99,77550.13,5.9,-0.57322,0.00017,27.61925]
[1777103182094,31.99,77549.62,5.9,-0.57331,0.00017,27.61791]
[1777103188309,31.99,77549.14,5.9,-0.57339,0.00017,27.61663]
[1777103195358,31.99,77548.98,5.9,-0.57344,0.00017,27.61275]
[1777103200392,31.99,77547.35,5.9,-0.57373,0.00017,27.60838]
[1777103206435,31.98,77547.19,5.9,-0.57377,0.00017,27.60784]
[1777103213867,31.98,77547.33,5.9,-0.57375,0.00017,27.60811]
[1777103219528,31.97,77547.33,5.9,-0.57377,0.00017,27.60788]
[1777103227584,31.97,77546.72,5.9,-0.57388,0.00017,27.60614]
[1777103241682,31.96,77546.63,5.9,-0.57392,0.00017,27.60561]
[1777103251752,31.95,77546.63,5.9,-0.57395,0.00017,27.60207]
[1777103261822,31.95,77546.52,5.9,-0.57399,0.00017,27.60156]
[1777103266857,31.94,77546.03,5.9,-0.57408,0.00017,27.60015]
[1777103272898,31.94,77545.14,5.9,-0.57424,0.00017,27.59766]
[1777103275920,31.94,77539.13,5.9,-0.5753,0.00017,27.58156]
[1777103280954,31.94,77538.05,5.9,-0.57549,0.00017,27.57855]
[1777103291025,31.93,77539.07,5.9,-0.57532,0.00017,27.58119]
[1777103296059,31.93,77541.98,5.9,-0.57482,0.00017,27.58895]
[1777103301095,31.93,77543.41,5.9,-0.57457,0.00017,27.59271]
[1777103306130,31.93,77544.61,5.9,-0.57437,0.00017,27.59585]
[1777103311164,31.93,77544.34,5.9,-0.57443,0.00017,27.59176]
[1777103316200,31.93,77544.38,5.9,-0.57443,0.00017,27.59182]
[1777103321234,31.93,77544.78,5.9,-0.57436,0.00017,27.59284]
[1777103327276,31.92,77545.67,5.9,-0.57421,0.00017,27.59514]
[1777103335334,31.92,77546.0,5.9,-0.57416,0.00017,27.59593]
[1777103340369,31.92,77546.2,5.9,-0.57413,0.00017,27.59641]
[1777103345404,31.92,77545.39,5.9,-0.57427,0.00017,27.59421]
[1777103354467,31.91,77545.47,5.9,-0.57427,0.00017,27.59426]
[1777103362523,31.91,77545.65,5.9,-0.57425,0.00017,27.59457]
[1777103367558,31.91,77545.33,5.9,-0.57431,0.00017,27.59364]
[1777103372593,31.9,77545.74,5.9,-0.57426,0.00017,27.59133]
[1777103381655,31.9,77546.15,5.9,-0.5742,0.00017,27.59227]
[1777103386691,31.9,77545.82,5.9,-0.57426,0.00017,27.59131]
[1777103394019,31.9,77546.02,5.9,-0.57423,0.00017,27.59182]
[1777103394027,31.9,77546.02,5.9,-0.57423,0.00017,27.59182]
[1777103399782,31.89,77548.46,5.9,-0.57382,0.00017,27.59809]
[1777103401679,31.89,77548.46,5.9,-0.57382,0.00017,27.59809]
[1777103401728,31.89,77548.46,5.9,-0.57382,0.00017,27.59809]
[1777103401732,31.89,77548.46,5.9,-0.57382,0.00017,27.59809]
[1777103401797,31.89,77552.33,5.9,-0.57314,0.00017,27.60825]
[1777103402804,31.89,77562.88,5.9,-0.5713,0.00017,27.6356]
[1777103411010,31.89,77563.25,5.9,-0.57124,0.00017,27.63649]
[1777103416902,31.88,77563.74,5.9,-0.57118,0.00017,27.63748]
[1777103423269,31.87,77563.47,5.9,-0.57124,0.00017,27.63662]
[1777103423951,31.87,77560.48,5.9,-0.57177,0.00017,27.62887]
[1777103428986,31.87,77556.67,5.9,-0.57243,0.00017,27.61899]
[1777103430504,31.87,77556.9,5.9,-0.57239,0.00017,27.61959]
[1777103436035,31.87,77556.44,5.9,-0.57248,0.00017,27.61511]
[1777103441070,31.87,77556.38,5.9,-0.57249,0.00017,27.61499]
[1777103446105,31.88,77556.19,5.9,-0.57252,0.00017,27.61453]
[1777103451140,31.88,77556.4,5.9,-0.57248,0.00017,27.61513]
[1777103456175,31.88,77556.86,5.9,-0.57239,0.00017,27.61638]
[1777103462217,31.88,77556.86,5.9,-0.57239,0.00017,27.61644]
[1777103468259,31.88,77556.96,5.9,-0.57236,0.00017,27.61677]
[1777103473294,31.88,77556.96,5.9,-0.57236,0.00017,27.61683]
[1777103478330,31.89,77556.94,5.9,-0.57236,0.00017,27.61684]
[1777103492428,31.89,77557.03,5.9,-0.57234,0.00017,27.61395]
[1777103500484,31.9,77556.99,5.9,-0.57234,0.00017,27.61396]
[1777103506528,31.9,77557.06,5.9,-0.57232,0.00017,27.61422]
[1777103514273,31.9,77557.1,5.9,-0.57231,0.00017,27.61435]
[1777103514584,31.9,77557.12,5.9,-0.5723,0.00017,27.61449]
[1777103519620,31.9,77557.02,5.9,-0.57231,0.00017,27.6143]
[1777103524654,31.91,77556.92,5.9,-0.57232,0.00017,27.61411]
[1777103530696,31.91,77556.92,5.9,-0.57231,0.00017,27.61421]
[1777103535732,31.91,77556.99,5.9,-0.5723,0.00017,27.61446]
[1777103541775,31.91,77557.01,5.9,-0.57229,0.00017,27.61459]
[1777103550838,31.92,77557.52,5.9,-0.57219,0.00017,27.61604]
[1777103555934,31.92,77557.92,5.9,-0.57212,0.00017,27.61381]
[1777103561915,31.92,77557.82,5.9,-0.57213,0.00017,27.61364]
[1777103566232,31.92,77556.47,5.9,-0.57237,0.00017,27.61017]
[1777103566268,31.92,77556.47,5.9,-0.57237,0.00017,27.61018]
[1777103575007,31.93,77556.47,5.9,-0.57236,0.00017,27.6103]
[1777103582055,31.93,77556.53,5.9,-0.57234,0.00017,27.61054]
[1777103587926,31.93,77556.66,5.9,-0.57231,0.00017,27.61093]
[1777103593133,31.93,77556.66,5.9,-0.57231,0.00017,27.61101]
[1777103606226,31.93,77556.65,5.9,-0.5723,0.00017,27.61107]
[1777103611261,31.94,77556.54,5.9,-0.57233,0.00017,27.6075]
[1777103613984,31.94,77556.55,5.9,-0.57233,0.00017,27.60753]
[1777103614085,31.94,77556.55,5.9,-0.57233,0.00017,27.60755]
[1777103622337,31.94,77556.55,5.9,-0.57232,0.00017,27.60759]
[1777103627701,31.94,77556.55,5.9,-0.57232,0.00017,27.60761]
[1777103637010,31.94,77556.55,5.9,-0.57232,0.00017,27.60761]
[1777103637112,31.94,77556.55,5.9,-0.57232,0.00017,27.60761]
[1777103642480,31.94,77556.55,5.9,-0.57232,0.00017,27.60759]
[1777103647515,31.94,77556.52,5.9,-0.57233,0.00017,27.6075]
[1777103652549,31.94,77557.17,5.9,-0.57222,0.00017,27.60918]
[1777103659599,31.94,77557.14,5.9,-0.57222,0.00017,27.60909]
[1777103669927,31.94,77557.21,5.9,-0.57221,0.00017,27.60926]
[1777103676278,31.94,77557.35,5.9,-0.5722,0.00017,27.60631]
[1777103676285,31.94,77557.35,5.9,-0.5722,0.00017,27.60631]
[1777103676298,31.94,77557.35,5.9,-0.5722,0.00017,27.60631]
[1777103676379,31.94,77557.35,5.9,-0.5722,0.00017,27.6063]
[1777103681755,31.94,77560.21,5.9,-0.5717,0.00017,27.61367]
[1777103689810,31.93,77560.54,5.9,-0.57165,0.00017,27.61446]
[1777103690769,31.93,77560.54,5.9,-0.57165,0.00017,27.61446]
[1777103697867,31.93,77560.77,5.9,-0.57161,0.00017,27.61497]
[1777103703908,31.93,77561.14,5.9,-0.57155,0.00017,27.61586]
[1777103713979,31.93,77561.14,5.9,-0.57156,0.00017,27.61575]
[1777103719014,31.92,77561.83,5.9,-0.57144,0.00017,27.61747]
[1777103726063,31.92,77561.58,5.9,-0.57149,0.00017,27.61675]
[1777103738146,31.92,77561.87,5.9,-0.57146,0.00017,27.61405]
[1777103743181,31.92,77562.31,5.9,-0.57139,0.00017,27.61513]
[1777103748217,31.91,77562.93,5.9,-0.57129,0.00017,27.61666]
[1777103755265,31.91,77563.34,5.9,-0.57122,0.00017,27.61763]
[1777103760301,31.91,77563.23,5.9,-0.57124,0.00017,27.6173]
[1777103761735,31.91,77563.13,5.9,-0.57126,0.00017,27.61703]
[1777103761768,31.91,77563.13,5.9,-0.57126,0.00017,27.61703]
[1777103761783,31.91,77563.13,5.9,-0.57126,0.00017,27.61703]
[1777103761795,31.91,77563.13,5.9,-0.57126,0.00017,27.61703]
[1777103766448,31.91,77571.74,5.9,-0.56976,0.00017,27.63888]
[1777103766550,31.91,77571.74,5.9,-0.56976,0.00017,27.63884]
[1777103772537,31.91,77571.69,5.9,-0.56978,0.00017,27.63866]
[1777103773392,31.9,77570.72,5.9,-0.56995,0.00017,27.63615]
[1777103780441,31.9,77569.47,5.9,-0.57018,0.00017,27.63288]
[1777103782583,31.9,77569.47,5.9,-0.57018,0.00017,27.63287]
[1777103782620,31.9,77569.47,5.9,-0.57018,0.00017,27.63286]
[1777103790510,31.9,77569.47,5.9,-0.57019,0.00018,27.63275]
[1777103790748,31.9,77569.47,5.9,-0.57019,0.00018,27.63275]
[1777103792524,31.89,77569.49,5.9,-0.5702,0.00018,27.62946]
[1777103797559,31.89,77569.51,5.9,-0.5702,0.00018,27.62945]
[1777103800319,31.89,77569.56,5.9,-0.57019,0.00018,27.62955]
[1777103800465,31.89,77569.56,5.9,-0.57019,0.00018,27.62955]
[1777103800531,31.89,77569.56,5.9,-0.57019,0.00018,27.62955]
[1777103800582,31.89,77573.2,5.9,-0.56956,0.00018,27.63873]
[1777103801589,31.89,77578.75,5.9,-0.56858,0.00018,27.65264]
[1777103805922,31.89,77580.76,5.9,-0.56822,0.00018,27.65768]
[1777103805931,31.9,77581.67,5.9,-0.56806,0.00018,27.65995]
[1777103811659,31.89,77580.56,5.9,-0.56826,0.00018,27.65718]
[1777103817270,31.9,77580.12,5.9,-0.56834,0.00018,27.65611]
[1777103817372,31.89,77580.09,5.9,-0.56834,0.00018,27.65599]
[1777103822735,31.89,77580.29,5.9,-0.56832,0.00018,27.65637]
[1777103830792,31.88,77583.35,5.9,-0.5678,0.00018,27.66374]
[1777103835828,31.88,77583.46,5.9,-0.56779,0.00018,27.66389]
[1777103840648,31.88,77583.32,5.9,-0.56782,0.00018,27.66344]
[1777103840862,31.87,77583.38,5.9,-0.56781,0.00018,27.66356]
[1777103846058,31.87,77583.37,5.9,-0.56782,0.00018,27.66343]
[1777103853953,31.86,77583.53,5.9,-0.56783,0.00018,27.66028]
[1777103859566,31.86,77581.44,5.9,-0.5682,0.00018,27.65501]
[1777103861541,31.86,77577.62,5.9,-0.56888,0.00018,27.64544]
[1777103863212,31.86,77576.8,5.9,-0.56902,0.00018,27.64337]
[1777103869058,31.85,77574.46,5.9,-0.56944,0.00018,27.63735]
[1777103871974,31.85,77574.64,5.9,-0.56942,0.00018,27.63777]
[1777103877114,31.85,77574.84,5.9,-0.56939,0.00018,27.63818]
[1777103882148,31.85,77574.71,5.9,-0.56942,0.00018,27.63777]
[1777103887184,31.84,77574.4,5.9,-0.56948,0.00018,27.63692]
[1777103893225,31.84,77574.36,5.9,-0.56949,0.00018,27.63673]
[1777103900421,31.84,77574.29,5.9,-0.56951,0.00018,27.63654]
[1777103909338,31.83,77574.44,5.9,-0.5695,0.00018,27.63671]
[1777103914373,31.83,77574.38,5.9,-0.56952,0.00018,27.63319]
[1777103919833,31.83,77574.38,5.9,-0.56953,0.00018,27.63313]
[1777103925453,31.83,77574.55,5.9,-0.5695,0.00018,27.63347]
[1777103930488,31.82,77574.55,5.9,-0.56951,0.00018,27.63341]
[1777103935522,31.82,77573.88,5.9,-0.56963,0.00018,27.63166]
[1777103936649,31.82,77573.88,5.9,-0.56963,0.00018,27.63166]
[1777103937536,31.82,77568.57,5.9,-0.57057,0.00018,27.61814]
[1777103941385,31.82,77567.04,5.9,-0.57084,0.00018,27.61412]
[1777103941779,31.82,77566.49,5.9,-0.57094,0.00018,27.61268]
[1777103942576,31.81,77566.55,5.9,-0.57094,0.00018,27.61278]
[1777103943126,31.81,77566.55,5.9,-0.57094,0.00018,27.61278]
[1777103943583,31.81,77564.58,5.9,-0.57129,0.00018,27.60768]
[1777103945598,31.81,77557.79,5.9,-0.57248,0.00018,27.59004]
[1777103950632,31.81,77554.33,5.9,-0.5731,0.00018,27.58082]
[1777103955672,31.8,77553.82,5.9,-0.5732,0.00018,27.57928]
[1777103961713,31.79,77553.31,5.9,-0.57331,0.00018,27.57767]
[1777103966749,31.79,77553.9,5.9,-0.57323,0.00018,27.579]
[1777103968262,31.79,77552.8,5.9,-0.57342,0.00018,27.57605]
[1777103972440,31.78,77552.16,7.6,-0.57355,0.00018,27.57421]
[1777103972791,31.78,77541.46,7.6,-0.57544,0.00018,27.54219]
[1777103975390,31.77,77538.04,7.6,-0.57606,0.00018,27.5327]
[1777103976795,31.77,77537.61,9.2,-0.57614,0.00018,27.53153]
[1777103976805,31.77,77537.61,9.4,-0.57614,0.00018,27.53153]
[1777103983868,31.76,77532.95,9.4,-0.57699,0.00018,27.51821]
[1777103988903,31.75,77532.67,9.4,-0.57707,0.00018,27.5171]
[1777103990110,31.75,77532.67,10.9,-0.57707,0.00018,27.5171]
[1777103990307,31.75,77532.67,10.9,-0.57707,0.00018,27.5171]
[1777103990352,31.75,77532.65,10.9,-0.57708,0.00018,27.51698]
[1777103995629,31.74,77531.84,10.9,-0.57722,0.00018,27.51467]
[1777103995641,31.74,77531.84,10.9,-0.57722,0.00018,27.51467]
[1777103995735,31.74,77531.84,10.9,-0.57723,0.00018,27.51467]
[1777103999980,31.74,77527.05,10.9,-0.57807,0.00018,27.50139]
[1777104001342,31.74,77527.05,10.9,-0.57807,0.00018,27.50139]
[1777104000067,31.74,77527.05,10.9,-0.57807,0.00018,27.50139]
[1777104011286,31.74,77527.05,10.9,-0.57807,0.00018,27.50139]
[1777104011289,31.74,77513.2,10.9,-0.58049,0.00018,27.46235]
[1777104012039,31.74,77513.2,10.9,-0.58049,0.00018,27.46235]
[1777104012064,31.74,77513.36,10.9,-0.58047,0.00018,27.46281]
[1777104014275,31.74,77513.13,10.9,-0.58051,0.00018,27.46215]
[1777104014383,31.74,77512.96,10.9,-0.58054,0.00018,27.46167]
[1777104015656,31.74,77512.96,10.9,-0.58054,0.00018,27.46167]
[1777104015719,31.74,77512.96,10.9,-0.58054,0.00018,27.46167]
[1777104016123,31.74,77512.92,10.9,-0.58054,0.00018,27.46155]
[1777104018283,31.74,77512.92,10.9,-0.58054,0.00018,27.46155]
[1777104024161,31.74,77513.98,10.9,-0.58036,0.00018,27.46458]
[1777104029197,31.74,77515.63,10.9,-0.58007,0.00018,27.46928]
[1777104031212,31.74,77520.18,10.9,-0.57928,0.00018,27.47883]
[1777104036250,31.74,77517.74,10.9,-0.57971,0.00018,27.47193]
[1777104042294,31.74,77519.05,10.9,-0.57948,0.00018,27.47564]
[1777104044677,31.74,77519.5,10.9,-0.5794,0.00018,27.47691]
[1777104044779,31.74,77519.54,10.9,-0.57939,0.00018,27.47702]
[1777104045380,31.74,77519.54,10.9,-0.57939,0.00018,27.47702]
[1777104045438,31.74,77520.11,10.9,-0.57929,0.00018,27.47863]
[1777104046280,31.74,77520.11,10.9,-0.57929,0.00018,27.47863]
[1777104050270,31.74,77520.11,10.9,-0.57929,0.00018,27.47863]
[1777104054222,31.74,77520.11,10.9,-0.57929,0.00018,27.47863]
[1777104054273,31.74,77520.11,10.9,-0.57929,0.00018,27.47863]
[1777104054519,31.74,77520.11,10.9,-0.57929,0.00018,27.47863]
[1777104054770,31.74,77520.11,10.9,-0.57929,0.00018,27.47863]
[1777104054621,31.74,77522.05,10.9,-0.57896,0.00018,27.48395]
[1777104056392,31.74,77527.96,10.9,-0.57793,0.00018,27.50047]
[1777104062434,31.74,77524.01,10.9,-0.57861,0.00018,27.48951]
[1777104068476,31.74,77523.87,10.9,-0.57863,0.00018,27.4892]
[1777104076532,31.75,77524.51,10.9,-0.57851,0.00018,27.49112]
[1777104089624,31.75,77524.54,10.9,-0.5785,0.00018,27.49136]
[1777104094659,31.75,77523.94,10.9,-0.57861,0.00018,27.48641]
[1777104101708,31.75,77523.84,10.9,-0.57862,0.00018,27.48619]
[1777104103035,31.75,77523.84,10.9,-0.57862,0.00018,27.48619]
[1777104103055,31.75,77523.84,10.9,-0.57862,0.00018,27.48619]
[1777104103135,31.75,77523.84,10.9,-0.57862,0.00018,27.4862]
[1777104104087,31.75,77523.84,10.9,-0.57862,0.00018,27.4862]
[1777104104729,31.75,77523.88,10.9,-0.57861,0.00018,27.48633]
[1777104109008,31.75,77523.84,10.9,-0.57862,0.00018,27.48623]
[1777104118827,31.76,77525.58,10.9,-0.57831,0.00018,27.49117]
[1777104121931,31.76,77525.58,10.9,-0.57831,0.00018,27.49117]
[1777104122855,31.76,77527.59,10.9,-0.57795,0.00018,27.49678]
[1777104132925,31.76,77527.59,10.9,-0.57795,0.00018,27.49679]
[1777104137960,31.76,77527.88,10.9,-0.5779,0.00018,27.49758]
[1777104139786,31.76,77527.88,10.9,-0.5779,0.00018,27.49758]
[1777104143587,31.76,77528.07,10.9,-0.57787,0.00018,27.49809]
[1777104143681,31.76,77528.07,10.9,-0.57787,0.00018,27.49809]
[1777104144660,31.76,77528.07,10.9,-0.57787,0.00018,27.49808]
[1777104147678,31.76,77528.03,10.9,-0.57788,0.00018,27.49797]
[1777104149037,31.76,77537.26,10.9,-0.57626,0.00018,27.52333]
[1777104151043,31.76,77539.23,10.9,-0.57592,0.00018,27.52869]
[1777104156085,31.75,77538.69,10.9,-0.57602,0.00018,27.52387]
[1777104161121,31.75,77536.61,10.9,-0.57639,0.00018,27.51816]
[1777104166155,31.75,77534.98,10.9,-0.57668,0.00018,27.51365]
[1777104171193,31.75,77531.02,10.9,-0.57738,0.00018,27.50271]
[1777104177235,31.75,77531.25,10.9,-0.57734,0.00018,27.50328]
[1777104182270,31.75,77532.25,10.9,-0.57717,0.00018,27.50598]
[1777104188311,31.75,77531.53,10.9,-0.5773,0.00018,27.50393]
[1777104193347,31.74,77531.73,10.9,-0.57727,0.00018,27.50443]
[1777104198417,31.74,77531.6,10.9,-0.5773,0.00018,27.50402]
[1777104198482,31.74,77531.6,10.9,-0.5773,0.00018,27.50402]
[1777104199422,31.74,77531.6,10.9,-0.5773,0.00018,27.50401]
[1777104205191,31.74,77538.1,10.9,-0.57616,0.00018,27.52175]
[1777104210465,31.74,77538.95,10.9,-0.57602,0.00018,27.52403]
[1777104212028,31.74,77539.47,10.9,-0.57594,0.00018,27.52212]
[1777104219185,31.74,77543.4,10.9,-0.57525,0.00018,27.53273]
[1777104224563,31.74,77543.43,10.9,-0.57525,0.00018,27.53272]
[1777104226431,31.74,77543.4,10.9,-0.57526,0.00018,27.53262]
[1777104229599,31.73,77548.26,10.9,-0.57441,0.00018,27.54563]
[1777104234601,31.73,77548.95,10.9,-0.57429,0.00018,27.54746]
[1777104240675,31.73,77549.23,10.9,-0.57425,0.00018,27.54804]
[1777104241052,31.73,77549.23,10.9,-0.57425,0.00018,27.54804]
[1777104247727,31.73,77553.23,10.9,-0.57355,0.00018,27.55857]
[1777104252762,31.72,77554.8,10.9,-0.57328,0.00018,27.56264]
[1777104258432,31.72,77554.66,10.9,-0.57331,0.00018,27.56225]
[1777104264846,31.72,77551.22,10.9,-0.57392,0.00018,27.553]
[1777104270887,31.72,77548.8,10.9,-0.57435,0.00018,27.5465]
[1777104274916,31.72,77538.95,10.9,-0.5761,0.00018,27.51657]
[1777104277887,31.72,77538.07,10.9,-0.57625,0.00018,27.51417]
[1777104278943,31.72,77530.81,10.9,-0.57753,0.00018,27.49421]
[1777104279461,31.72,77530.81,10.9,-0.57753,0.00018,27.49421]
[1777104284986,31.72,77530.12,10.9,-0.57765,0.00018,27.49232]
[1777104290022,31.72,77529.49,10.9,-0.57776,0.00018,27.49059]
[1777104295057,31.72,77527.97,10.9,-0.57802,0.00018,27.48637]
[1777104299084,31.72,77534.31,10.9,-0.57691,0.00018,27.50391]
[1777104300092,31.72,77539.17,10.9,-0.57606,0.00018,27.51721]
[1777104305127,31.72,77541.28,10.9,-0.57569,0.00018,27.52292]
[1777104310162,31.72,77542.71,10.9,-0.57544,0.00018,27.52679]
[1777104315197,31.72,77542.54,10.9,-0.57547,0.00018,27.52632]
[1777104324650,31.72,77542.54,10.9,-0.57547,0.00018,27.52632]
[1777104324736,31.72,77542.54,10.9,-0.57547,0.00018,27.52632]
[1777104325656,31.72,77542.54,10.9,-0.57547,0.00018,27.52628]
[1777104329864,31.72,77542.58,10.9,-0.57546,0.00018,27.52637]
[1777104333809,31.72,77542.55,10.9,-0.57547,0.00018,27.52628]
[1777104334857,31.72,77542.55,10.9,-0.57548,0.00018,27.52294]
[1777104340378,31.71,77542.58,10.9,-0.57548,0.00018,27.523]
[1777104343677,31.71,77542.58,10.9,-0.57548,0.00018,27.523]
[1777104344406,31.71,77550.24,10.9,-0.57413,0.00018,27.54355]
[1777104349441,31.71,77554.5,10.9,-0.57339,0.00018,27.55479]
[1777104351829,31.71,77554.46,10.9,-0.5734,0.00018,27.55467]
[1777104354022,31.71,77554.46,10.9,-0.5734,0.00018,27.55463]
[1777104355941,31.71,77554.47,10.9,-0.5734,0.00018,27.55464]
[1777104362534,31.71,77554.47,10.9,-0.57341,0.00018,27.55455]
[1777104367568,31.71,77555.79,10.9,-0.57317,0.00018,27.55807]
[1777104370778,31.71,77555.86,10.9,-0.57316,0.00018,27.55826]
[1777104375139,31.71,77555.86,10.9,-0.57316,0.00018,27.55828]
[1777104381556,31.71,77555.92,10.9,-0.57314,0.00018,27.55847]
[1777104381682,31.71,77555.92,10.9,-0.57314,0.00018,27.55847]
[1777104387708,31.71,77559.79,10.9,-0.57247,0.00018,27.56852]
[1777104389118,31.71,77559.79,10.9,-0.57247,0.00018,27.56852]
[1777104394756,31.7,77560.08,10.9,-0.57244,0.00018,27.56578]
[1777104400030,31.7,77560.08,10.9,-0.57244,0.00018,27.56578]
[1777104405834,31.69,77560.05,10.9,-0.57247,0.00018,27.5654]
[1777104408855,31.69,77565.88,10.9,-0.57145,0.00018,27.58048]
[1777104409229,31.69,77565.88,10.9,-0.57145,0.00018,27.58048]
[1777104412633,31.69,77566.3,10.9,-0.57138,0.00018,27.58149]
[1777104412884,31.69,77566.33,10.9,-0.57138,0.00018,27.58154]
[1777104416787,31.69,77570.64,10.9,-0.57062,0.00018,27.59269]
[1777104417919,31.69,77580.54,10.9,-0.56887,0.00018,27.61781]
[1777104418803,31.69,77580.54,10.9,-0.56887,0.00018,27.61781]
[1777104423961,31.69,77585.81,10.9,-0.56793,0.00018,27.63105]
[1777104429002,31.7,77585.44,10.9,-0.56798,0.00018,27.63028]
[1777104433921,31.7,77585.58,10.9,-0.56795,0.00018,27.63074]
[1777104434032,31.7,77585.39,10.9,-0.56798,0.00018,27.6303]
[1777104440074,31.71,77585.31,10.9,-0.56798,0.00018,27.63024]
[1777104445109,31.71,77583.84,10.9,-0.56823,0.00018,27.62671]
[1777104450144,31.72,77583.64,10.9,-0.56825,0.00018,27.62635]
[1777104455179,31.72,77583.6,10.9,-0.56826,0.00018,27.62308]
[1777104461221,31.73,77586.92,10.9,-0.56766,0.00018,27.63148]
[1777104466256,31.73,77586.64,10.9,-0.5677,0.00018,27.63092]
[1777104471291,31.74,77587.07,10.9,-0.56761,0.00018,27.63211]
[1777104476326,31.74,77586.95,10.9,-0.56762,0.00018,27.63195]
[1777104482368,31.75,77586.89,10.9,-0.56762,0.00018,27.63196]
[1777104487403,31.75,77586.79,10.9,-0.56762,0.00018,27.63185]
[1777104492438,31.75,77586.62,10.9,-0.56764,0.00018,27.63157]
[1777104494348,31.76,77586.65,10.9,-0.56763,0.00018,27.63167]
[1777104499487,31.75,77584.59,10.9,-0.568,0.00018,27.62655]
[1777104508549,31.75,77584.45,10.9,-0.56803,0.00018,27.62615]
[1777104515599,31.75,77584.42,10.9,-0.56805,0.00018,27.62273]
[1777104520633,31.76,77584.52,10.9,-0.56802,0.00018,27.62309]
[1777104527683,31.76,77584.91,10.9,-0.56793,0.00018,27.62427]
[1777104533725,31.76,77584.76,10.9,-0.56796,0.00018,27.6239]
[1777104538760,31.76,77584.73,10.9,-0.56797,0.00018,27.6238]
[1777104543795,31.76,77584.43,10.9,-0.56802,0.00018,27.62303]
[1777104549226,31.76,77584.73,10.9,-0.56797,0.00018,27.62375]
[1777104549329,31.76,77584.73,10.9,-0.56797,0.00018,27.62375]
[1777104550320,31.76,77584.74,10.9,-0.56797,0.00018,27.62376]
[1777104554841,31.76,77584.72,10.9,-0.56798,0.00018,27.62361]
[1777104560917,31.75,77584.89,10.9,-0.56797,0.00018,27.62377]
[1777104565954,31.74,77584.83,10.9,-0.568,0.00018,27.62346]
[1777104570169,31.74,77584.82,10.9,-0.56801,0.00018,27.62333]
[1777104572441,31.73,77585.63,10.9,-0.56788,0.00018,27.62191]
[1777104573004,31.73,77592.39,10.9,-0.56669,0.00018,27.63848]
[1777104578382,31.73,77594.68,10.9,-0.56629,0.00018,27.64405]
[1777104583289,31.74,77595.99,10.9,-0.56605,0.00018,27.64734]
[1777104584198,31.74,77595.56,10.9,-0.56612,0.00018,27.64634]
[1777104595157,31.73,77595.31,10.9,-0.56618,0.00018,27.64558]
[1777104600193,31.74,77595.38,10.9,-0.56616,0.00018,27.6458]
[1777104605154,31.74,77598.57,10.9,-0.56559,0.00018,27.65356]
[1777104605187,31.74,77598.57,10.9,-0.56559,0.00018,27.65356]
[1777104605199,31.74,77598.57,10.9,-0.56559,0.00018,27.65356]
[1777104606303,31.74,77599.22,10.9,-0.56548,0.00018,27.65514]
[1777104606373,31.74,77604.91,10.9,-0.56447,0.00018,27.66873]
[1777104613284,31.74,77608.27,10.9,-0.56387,0.00018,27.67672]
[1777104615570,31.74,77608.27,10.9,-0.56387,0.00018,27.67672]
[1777104615912,31.74,77608.27,10.9,-0.56387,0.00018,27.67672]
[1777104621670,31.74,77607.96,10.9,-0.56392,0.00018,27.67606]
[1777104621754,31.74,77607.96,10.9,-0.56392,0.00018,27.67606]
[1777104621770,31.74,77607.96,10.9,-0.56392,0.00018,27.67606]
[1777104621775,31.74,77607.96,10.9,-0.56392,0.00018,27.67606]
[1777104621876,31.74,77607.96,10.9,-0.56392,0.00018,27.67606]
[1777104625814,31.75,77608.15,10.9,-0.56388,0.00018,27.67655]
[1777104629206,31.75,77607.26,10.9,-0.56404,0.00018,27.67447]
[1777104634431,31.75,77600.07,10.9,-0.56531,0.00018,27.65412]
[1777104640472,31.75,77600.92,10.9,-0.56516,0.00018,27.65621]
[1777104644974,31.75,77600.54,10.9,-0.56522,0.00018,27.65532]
[1777104645073,31.75,77600.54,10.9,-0.56522,0.00018,27.65532]
[1777104646017,31.75,77600.47,10.9,-0.56523,0.00018,27.65517]
[1777104649135,31.75,77600.47,10.9,-0.56523,0.00018,27.65519]
[1777104654571,31.75,77600.86,10.9,-0.56516,0.00018,27.65621]
[1777104660612,31.76,77600.69,10.9,-0.56518,0.00018,27.65585]
[1777104665648,31.76,77600.66,10.9,-0.56518,0.00018,27.65582]
[1777104671162,31.76,77600.81,10.9,-0.56516,0.00018,27.65621]
[1777104677735,31.76,77598.37,10.9,-0.56558,0.00018,27.65043]
[1777104684784,31.76,77598.44,10.9,-0.56556,0.00018,27.65066]
[1777104690712,31.76,77598.44,10.9,-0.56556,0.00018,27.65066]
[1777104690816,31.76,77598.44,10.9,-0.56556,0.00018,27.65066]
[1777104691787,31.77,77598.44,10.9,-0.56556,0.00018,27.65071]
[1777104694897,31.77,77597.79,10.9,-0.56568,0.00018,27.64586]
[1777104700039,31.77,77597.93,10.9,-0.56565,0.00018,27.64624]
[1777104700135,31.77,77597.93,10.9,-0.56565,0.00018,27.64624]
[1777104701079,31.77,77597.92,10.9,-0.56565,0.00018,27.64623]
[1777104704148,31.77,77597.91,10.9,-0.56565,0.00018,27.64623]
[1777104711975,31.77,77597.78,10.9,-0.56567,0.00018,27.64599]
[1777104714997,31.77,77592.78,10.9,-0.56655,0.00018,27.63393]
[1777104720033,31.77,77592.6,10.9,-0.56657,0.00018,27.63355]
[1777104724843,31.77,77591.67,10.9,-0.56675,0.00018,27.6312]
[1777104728282,31.77,77589.75,10.9,-0.56709,0.00018,27.62645]
[1777104734132,31.77,77588.72,10.9,-0.56727,0.00018,27.6239]
[1777104741189,31.77,77588.8,10.9,-0.56725,0.00018,27.62419]
[1777104750252,31.78,77588.8,10.9,-0.56724,0.00018,27.62431]
[1777104755673,31.78,77588.8,10.9,-0.56725,0.00018,27.62104]
[1777104761551,31.78,77588.8,10.9,-0.56725,0.00018,27.621]
[1777104771398,31.77,77591.01,10.9,-0.56689,0.00018,27.62609]
[1777104776434,31.76,77591.04,10.9,-0.56689,0.00018,27.62604]
[1777104781469,31.76,77592.09,10.9,-0.56672,0.00018,27.62848]
[1777104786504,31.75,77591.54,10.9,-0.56682,0.00018,27.62703]
[1777104791539,31.75,77591.71,10.9,-0.5668,0.00018,27.62733]
[1777104796574,31.75,77593.84,10.9,-0.56644,0.00018,27.63241]
[1777104801609,31.74,77596.27,10.9,-0.56602,0.00018,27.63818]
[1777104806644,31.74,77595.98,10.9,-0.56608,0.00018,27.63737]
[1777104812420,31.74,77595.71,10.9,-0.56613,0.00018,27.63667]
[1777104812527,31.74,77595.71,10.9,-0.56613,0.00018,27.63667]
[1777104813463,31.73,77595.71,10.9,-0.56615,0.00018,27.63327]
[1777104816643,31.73,77595.71,10.9,-0.56615,0.00018,27.63325]
[1777104823911,31.73,77596.01,10.9,-0.56611,0.00018,27.63383]
[1777104824039,31.73,77596.01,10.9,-0.56611,0.00018,27.63383]
[1777104824928,31.72,77595.24,10.9,-0.56625,0.00018,27.63191]
[1777104828084,31.72,77595.92,10.9,-0.56613,0.00018,27.63351]
[1777104834163,31.72,77595.77,10.9,-0.56616,0.00018,27.63311]
[1777104834260,31.72,77595.77,10.9,-0.56616,0.00018,27.63311]
[1777104835166,31.72,77595.85,10.9,-0.56615,0.00018,27.63322]
[1777104840485,31.72,77595.81,10.9,-0.56617,0.00018,27.63305]
[1777104844573,31.71,77595.84,10.9,-0.56617,0.00018,27.63308]
[1777104844663,31.71,77595.84,10.9,-0.56617,0.00018,27.63308]
[1777104845643,31.71,77595.84,10.9,-0.56617,0.00018,27.63302]
[1777104848697,31.71,77595.84,10.9,-0.56617,0.00018,27.633]
[1777104853916,31.71,77595.5,10.9,-0.56624,0.00018,27.63207]
[1777104854986,31.71,77585.24,10.9,-0.56806,0.00018,27.60687]
[1777104860023,31.71,77583.96,10.9,-0.56828,0.00018,27.60366]
[1777104864236,31.71,77583.96,10.9,-0.56828,0.00018,27.60366]
[1777104870092,31.71,77583.26,10.9,-0.56841,0.00018,27.6019]
[1777104870738,31.71,77583.26,10.9,-0.56841,0.00018,27.6019]
[1777104876135,31.7,77582.91,10.9,-0.56848,0.00018,27.59768]
[1777104881170,31.7,77582.27,10.9,-0.5686,0.00018,27.59601]
[1777104894261,31.7,77582.18,10.9,-0.56863,0.00018,27.59562]
[1777104899295,31.7,77582.31,10.9,-0.56861,0.00018,27.59589]
[1777104899943,31.7,77582.31,10.9,-0.56861,0.00018,27.59589]
[1777104900957,31.69,77582.15,10.9,-0.56864,0.00018,27.59548]
[1777104907352,31.69,77582.28,10.9,-0.56862,0.00018,27.59574]
[1777104912387,31.69,77582.37,10.9,-0.56861,0.00018,27.59592]
[1777104922458,31.69,77582.37,10.9,-0.56862,0.00018,27.59583]
[1777104927493,31.69,77582.42,10.9,-0.56861,0.00018,27.59592]
[1777104932528,31.69,77582.65,10.9,-0.56858,0.00018,27.59317]
[1777104932811,31.69,77582.65,10.9,-0.56858,0.00018,27.59317]
[1777104939576,31.69,77582.48,10.9,-0.56861,0.00018,27.5928]
[1777104946626,31.69,77582.37,10.9,-0.56862,0.00018,27.59259]
[1777104953676,31.69,77582.79,10.9,-0.56854,0.00018,27.5937]
[1777104962739,31.7,77589.63,10.9,-0.56733,0.00018,27.61073]
[1777104967774,31.7,77590.97,10.9,-0.56709,0.00018,27.61402]
[1777104971445,31.7,77587.43,10.9,-0.56772,0.00018,27.60531]
[1777104979858,31.7,77589.95,10.9,-0.56727,0.00018,27.61154]
[1777104983489,31.7,77589.68,10.9,-0.56732,0.00018,27.61087]
[1777104989928,31.69,77588.96,10.9,-0.56745,0.00018,27.60902]
[1777104994962,31.69,77589.41,10.9,-0.56739,0.00018,27.60676]
[1777105003018,31.69,77588.92,10.9,-0.56748,0.00018,27.60547]
[1777105008055,31.68,77589.06,10.9,-0.56747,0.00018,27.60563]
[1777105013089,31.68,77587.96,10.9,-0.56768,0.00018,27.60277]
[1777105018123,31.67,77586.63,10.9,-0.56792,0.00018,27.59935]
[1777105024013,31.67,77586.48,10.9,-0.56796,0.00018,27.5989]
[1777105029200,31.66,77582.87,10.9,-0.56861,0.00018,27.58972]
[1777105034235,31.66,77582.18,10.9,-0.56874,0.00018,27.58785]
[1777105037943,31.66,77582.1,10.9,-0.56876,0.00018,27.58756]
[1777105038077,31.66,77582.1,10.9,-0.56876,0.00018,27.58756]
[1777105038955,31.66,77582.14,10.9,-0.56876,0.00018,27.58763]
[1777105041265,31.65,77582.21,10.9,-0.56875,0.00018,27.58775]
[1777105042293,31.65,77582.21,10.9,-0.56876,0.00018,27.58772]
[1777105043442,31.65,77582.18,10.9,-0.56877,0.00018,27.58758]
[1777105046552,31.65,77582.79,10.9,-0.56866,0.00018,27.58905]
[1777105052361,31.64,77583.33,10.9,-0.56859,0.00018,27.58686]
[1777105058403,31.63,77587.34,10.9,-0.5679,0.00018,27.59665]
[1777105060021,31.63,77587.34,10.9,-0.5679,0.00018,27.59665]
[1777105060122,31.63,77587.34,10.9,-0.5679,0.00018,27.59665]
[1777105065680,31.63,77587.0,10.9,-0.56797,0.00018,27.59567]
[1777105068495,31.63,77588.5,10.9,-0.56771,0.00018,27.59933]
[1777105074517,31.62,77588.11,10.9,-0.56779,0.00018,27.59823]
[1777105075586,31.62,77588.11,10.9,-0.56779,0.00018,27.59823]
[1777105076587,31.62,77588.11,10.9,-0.56779,0.00018,27.59821]
[1777105082625,31.62,77588.14,10.9,-0.56779,0.00018,27.59825]
[1777105082779,31.62,77588.14,10.9,-0.56779,0.00018,27.59825]
[1777105083631,31.62,77588.14,10.9,-0.5678,0.00018,27.59811]
[1777105089528,31.62,77588.12,10.9,-0.56781,0.00018,27.59804]
[1777105094658,31.61,77589.35,10.9,-0.56761,0.00018,27.60083]
[1777105099694,31.6,77588.41,10.9,-0.56779,0.00018,27.59833]
[1777105104728,31.6,77588.33,10.9,-0.56782,0.00018,27.59797]
[1777105110775,31.59,77588.19,10.9,-0.56786,0.00018,27.59744]
[1777105118832,31.58,77588.29,10.9,-0.56787,0.00018,27.59417]
[1777105124873,31.58,77588.43,10.9,-0.56786,0.00018,27.59437]
[1777105133937,31.57,77588.62,10.9,-0.56784,0.00018,27.59462]
[1777105139979,31.57,77588.95,10.9,-0.5678,0.00018,27.59528]
[1777105140340,31.57,77588.95,10.9,-0.5678,0.00018,27.59528]
[1777105140447,31.57,77588.95,10.9,-0.5678,0.00018,27.59528]
[1777105141356,31.57,77589.08,10.9,-0.56777,0.00018,27.59558]
[1777105144702,31.56,77589.08,10.9,-0.56778,0.00018,27.59553]
[1777105150051,31.56,77588.74,10.9,-0.56785,0.00018,27.59453]
[1777105155086,31.55,77587.97,10.9,-0.568,0.00018,27.5925]
[1777105158107,31.55,77581.09,10.9,-0.56922,0.00018,27.57518]
[1777105161417,31.55,77579.51,10.9,-0.56951,0.00018,27.57112]
[1777105168179,31.54,77577.37,10.9,-0.56991,0.00018,27.56546]
[1777105173731,31.54,77577.53,10.9,-0.5699,0.00018,27.56244]
[1777105179405,31.54,77575.66,10.9,-0.57024,0.00018,27.55751]
[1777105185297,31.53,77573.91,10.9,-0.57057,0.00018,27.55285]
[1777105190332,31.53,77571.24,10.9,-0.57105,0.00018,27.54585]
[1777105195367,31.52,77571.49,10.9,-0.57101,0.00018,27.54638]
[1777105202416,31.52,77571.79,10.9,-0.57097,0.00018,27.54699]
[1777105207458,31.51,77571.37,10.9,-0.57106,0.00018,27.54578]
[1777105213746,31.51,77571.8,10.9,-0.57099,0.00018,27.54682]
[1777105219543,31.5,77571.84,10.9,-0.571,0.00018,27.5467]
[1777105224578,31.5,77571.47,10.9,-0.57107,0.00018,27.54561]
[1777105229613,31.5,77571.3,10.9,-0.57111,0.00018,27.54505]
[1777105234648,31.49,77571.6,10.9,-0.57108,0.00018,27.54238]
[1777105240690,31.49,77574.68,10.9,-0.57055,0.00018,27.55017]
[1777105241115,31.49,77574.68,10.9,-0.57055,0.00018,27.55017]
[1777105252042,31.49,77575.51,10.9,-0.57041,0.00018,27.55221]
[1777105252195,31.49,77575.51,10.9,-0.57041,0.00018,27.55221]
[1777105253055,31.49,77575.51,10.9,-0.57041,0.00018,27.55221]
[1777105256470,31.48,77575.51,10.9,-0.57042,0.00018,27.552]
[1777105262562,31.47,77575.51,10.9,-0.57043,0.00018,27.55186]
[1777105262846,31.47,77581.09,10.9,-0.56944,0.00018,27.5661]
[1777105263378,31.47,77581.09,10.9,-0.56944,0.00018,27.5661]
[1777105263853,31.47,77590.72,10.9,-0.56773,0.00018,27.59027]
[1777105265381,31.47,77590.71,10.9,-0.56773,0.00018,27.59025]
[1777105265445,31.47,77590.71,10.9,-0.56773,0.00018,27.59025]
[1777105265449,31.47,77590.71,10.9,-0.56773,0.00018,27.59025]
[1777105265620,31.47,77590.71,10.9,-0.56773,0.00018,27.59025]
[1777105265643,31.47,77590.71,10.9,-0.56773,0.00018,27.59025]
[1777105266307,31.47,77594.11,10.9,-0.56713,0.00018,27.59864]
[1777105266877,31.47,77600.09,10.9,-0.56606,0.00018,27.61332]
[1777105271912,31.47,77599.98,10.9,-0.56609,0.00018,27.61301]
[1777105276947,31.46,77600.28,10.9,-0.56605,0.00018,27.61356]
[1777105277151,31.46,77600.28,10.9,-0.56605,0.00018,27.61356]
[1777105277256,31.46,77600.28,10.9,-0.56605,0.00018,27.61356]
[1777105277954,31.46,77599.96,10.9,-0.56611,0.00018,27.61277]
[1777105287017,31.46,77600.06,10.9,-0.56609,0.00018,27.61297]
[1777105287163,31.46,77600.06,10.9,-0.56609,0.00018,27.61297]
[1777105303132,31.45,77599.86,10.9,-0.56617,0.00018,27.60883]
[1777105309491,31.45,77599.82,10.9,-0.56618,0.00018,27.60867]
[1777105315340,31.45,77599.68,10.9,-0.56621,0.00018,27.60828]
[1777105322265,31.44,77601.17,10.9,-0.56595,0.00018,27.6118]
[1777105324783,31.44,77600.81,10.9,-0.56602,0.00018,27.61091]
[1777105324875,31.44,77599.13,10.9,-0.56632,0.00018,27.6068]
[1777105329316,31.44,77594.33,10.9,-0.56718,0.00018,27.59492]
[1777105331368,31.44,77594.15,10.9,-0.56721,0.00018,27.59443]
[1777105338380,31.44,77593.85,10.9,-0.56727,0.00018,27.59372]
[1777105343416,31.44,77593.66,10.9,-0.5673,0.00018,27.59329]
[1777105351472,31.44,77593.59,10.9,-0.56731,0.00018,27.58985]
[1777105354821,31.44,77593.14,10.9,-0.56739,0.00018,27.58875]
[1777105358969,31.44,77591.75,10.9,-0.56764,0.00018,27.58532]
[1777105360225,31.44,77591.2,10.9,-0.56774,0.00018,27.58396]
[1777105364563,31.44,77584.87,10.9,-0.56887,0.00018,27.56807]
[1777105369597,31.44,77583.55,10.9,-0.5691,0.00018,27.56469]
[1777105374633,31.44,77583.31,10.9,-0.56915,0.00018,27.56404]
[1777105380676,31.44,77583.18,10.9,-0.56918,0.00018,27.56365]
[1777105385711,31.44,77582.23,10.9,-0.56935,0.00018,27.56118]
[1777105390746,31.43,77582.57,10.9,-0.5693,0.00018,27.56199]
[1777105395780,31.43,77582.42,10.9,-0.56933,0.00018,27.56155]
[1777105400816,31.43,77582.57,10.9,-0.56931,0.00018,27.56187]
[1777105405851,31.43,77582.56,10.9,-0.56931,0.00018,27.56179]
[1777105406576,31.43,77582.56,10.9,-0.56931,0.00018,27.56179]
[1777105408567,31.43,77576.53,10.9,-0.57039,0.00018,27.54636]
[1777105415553,31.43,77575.91,10.9,-0.5705,0.00018,27.54471]
[1777105415564,31.43,77575.91,10.9,-0.5705,0.00018,27.54471]
[1777105415663,31.43,77575.91,10.9,-0.5705,0.00018,27.54471]
[1777105416557,31.42,77575.92,10.9,-0.57052,0.00018,27.5413]
[1777105416707,31.42,77575.92,10.9,-0.57052,0.00018,27.5413]
[1777105421056,31.42,77575.61,10.9,-0.57058,0.00018,27.54044]
[1777105429012,31.41,77576.31,10.9,-0.57047,0.00018,27.54204]
[1777105431026,31.41,77581.4,10.9,-0.56957,0.00018,27.55505]
[1777105436061,31.41,77581.7,10.9,-0.56952,0.00018,27.55578]
[1777105441096,31.41,77585.7,10.9,-0.56881,0.00018,27.56589]
[1777105446131,31.41,77583.7,10.9,-0.56916,0.00018,27.56083]
[1777105451165,31.41,77583.35,10.9,-0.56923,0.00018,27.55993]
[1777105457207,31.41,77583.28,10.9,-0.56924,0.00018,27.55974]
[1777105462244,31.41,77582.67,10.9,-0.56935,0.00018,27.55817]
[1777105467279,31.41,77582.01,10.9,-0.56947,0.00018,27.55647]
[1777105470292,31.41,77582.21,10.9,-0.56943,0.00018,27.55698]
[1777105470379,31.41,77582.21,10.9,-0.56943,0.00018,27.55698]
[1777105471358,31.41,77582.25,10.9,-0.56944,0.00018,27.55375]
[1777105475565,31.41,77582.64,10.9,-0.56937,0.00018,27.55473]
[1777105481438,31.41,77576.67,10.9,-0.57043,0.00018,27.53945]
[1777105482516,31.41,77576.67,10.9,-0.57043,0.00018,27.53945]
[1777105488488,31.41,77573.64,10.9,-0.57098,0.00018,27.53153]
[1777105493523,31.4,77574.24,10.9,-0.57088,0.00018,27.53302]
[1777105498558,31.4,77570.28,10.9,-0.57159,0.00018,27.52267]
[1777105503593,31.4,77570.0,10.9,-0.57165,0.00018,27.52186]
[1777105511649,31.4,77572.18,10.9,-0.57127,0.00018,27.52742]
[1777105516684,31.39,77571.36,10.9,-0.57142,0.00018,27.52521]
[1777105521719,31.39,77570.94,10.9,-0.5715,0.00018,27.52404]
[1777105527762,31.39,77571.74,10.9,-0.57137,0.00018,27.52603]
[1777105532796,31.39,77572.59,10.9,-0.57123,0.00018,27.52484]
[1777105537451,31.39,77572.59,10.9,-0.57123,0.00018,27.52484]
[1777105537524,31.39,77572.59,10.9,-0.57123,0.00018,27.52484]
[1777105538456,31.38,77572.59,10.9,-0.57123,0.00018,27.52478]
[1777105542421,31.38,77572.59,10.9,-0.57124,0.00018,27.52476]
[1777105544468,31.38,77572.61,10.9,-0.57124,0.00018,27.52475]
[1777105545476,31.38,77572.59,10.9,-0.57124,0.00018,27.52468]
[1777105551478,31.38,77572.57,10.9,-0.57125,0.00018,27.52456]
[1777105552490,31.38,77572.57,10.9,-0.57125,0.00018,27.52453]
[1777105557972,31.38,77573.01,10.9,-0.57118,0.00018,27.5256]
[1777105563007,31.37,77573.1,10.9,-0.57117,0.00018,27.52576]
[1777105563656,31.37,77573.1,10.9,-0.57117,0.00018,27.52576]
[1777105563752,31.37,77573.1,10.9,-0.57117,0.00018,27.52576]
[1777105564718,31.37,77573.1,10.9,-0.57117,0.00018,27.52575]
[1777105566033,31.37,77578.08,10.9,-0.57028,0.00018,27.5386]
[1777105570537,31.37,77580.76,10.9,-0.56981,0.00018,27.54545]
[1777105576103,31.37,77580.44,10.9,-0.56987,0.00018,27.54461]
[1777105581138,31.37,77581.45,10.9,-0.56969,0.00018,27.54717]
[1777105586173,31.37,77582.39,10.9,-0.56952,0.00018,27.54955]
[1777105589951,31.37,77582.49,10.9,-0.5695,0.00018,27.54979]
[1777105598257,31.37,77585.5,10.9,-0.56898,0.00018,27.5541]
[1777105604299,31.37,77585.45,10.9,-0.56899,0.00018,27.55397]
[1777105609333,31.37,77585.46,10.9,-0.56899,0.00018,27.55398]
[1777105613825,31.37,77585.4,10.9,-0.569,0.00018,27.55382]
[1777105620130,31.37,77585.7,10.9,-0.56895,0.00018,27.55456]
[1777105621316,31.37,77585.74,10.9,-0.56894,0.00018,27.55465]
[1777105622429,31.37,77591.47,10.9,-0.56792,0.00018,27.56905]
[1777105625736,31.37,77593.06,10.9,-0.56763,0.00018,27.57304]
[1777105638542,31.35,77593.38,10.9,-0.56761,0.00018,27.57344]
[1777105644585,31.35,77593.24,10.9,-0.56765,0.00018,27.57291]
[1777105649620,31.34,77592.72,10.9,-0.56775,0.00018,27.57148]
[1777105654655,31.34,77592.12,10.9,-0.56788,0.00018,27.56652]
[1777105659690,31.33,77591.95,10.9,-0.56792,0.00018,27.56596]
[1777105664725,31.33,77592.51,10.9,-0.56783,0.00018,27.56723]
[1777105669760,31.33,77592.8,10.9,-0.56779,0.00018,27.56782]
[1777105671426,31.33,77592.8,10.9,-0.56779,0.00018,27.56782]
[1777105671489,31.32,77592.83,10.9,-0.56779,0.00018,27.56785]
[1777105673788,31.32,77597.87,10.9,-0.56689,0.00018,27.58031]
[1777105678822,31.32,77597.95,10.9,-0.56689,0.00018,27.58036]
[1777105683416,31.31,77597.29,10.9,-0.56702,0.00018,27.57865]
[1777105683517,31.31,77597.32,10.9,-0.56701,0.00018,27.57867]
[1777105688894,31.3,77596.14,10.9,-0.56725,0.00018,27.5755]
[1777105694672,31.3,77596.66,10.9,-0.56716,0.00018,27.5767]
[1777105705525,31.29,77596.99,10.9,-0.56713,0.00018,27.57713]
[1777105716748,31.27,77596.89,10.9,-0.56719,0.00018,27.5764]
[1777105716849,31.26,77596.89,10.9,-0.56724,0.00018,27.57265]
[1777105722125,31.25,77596.15,10.9,-0.56738,0.00018,27.5707]
[1777105727160,31.25,77596.74,10.9,-0.56728,0.00018,27.57206]
[1777105730794,31.25,77596.82,10.9,-0.56727,0.00018,27.57224]
[1777105730832,31.25,77596.82,10.9,-0.56728,0.00018,27.57218]
[1777105736222,31.24,77596.89,10.9,-0.56729,0.00018,27.57208]
[1777105742265,31.23,77597.28,10.9,-0.56724,0.00018,27.57275]
[1777105747299,31.22,77596.74,10.9,-0.56736,0.00018,27.57114]
[1777105753341,31.21,77595.95,10.9,-0.56753,0.00018,27.56889]
[1777105764277,31.2,77595.83,10.9,-0.56756,0.00018,27.56841]
[1777105769455,31.18,77595.67,10.9,-0.56764,0.00018,27.56747]
[1777105777806,31.18,77595.7,10.9,-0.56766,0.00018,27.56405]
[1777105779191,31.17,77595.7,10.9,-0.56767,0.00018,27.56387]
[1777105779278,31.17,77595.7,10.9,-0.56767,0.00018,27.56383]
[1777105782963,31.17,77595.5,10.9,-0.56772,0.00018,27.56324]
[1777105788587,31.16,77595.69,10.9,-0.56769,0.00018,27.5636]
[1777105794629,31.16,77595.85,10.9,-0.56767,0.00018,27.56388]
[1777105799665,31.16,77596.24,10.9,-0.56761,0.00018,27.56477]
[1777105801893,31.16,77596.09,10.9,-0.56764,0.00018,27.56437]
[1777105801907,31.16,77596.09,10.9,-0.56764,0.00018,27.56435]
[1777105804278,31.16,77600.06,10.9,-0.56693,0.00018,27.57424]
[1777105807555,31.15,77602.43,10.9,-0.56651,0.00018,27.58002]
[1777105807648,31.15,77603.88,10.9,-0.56625,0.00018,27.58357]
[1777105810183,31.15,77605.39,10.9,-0.56598,0.00018,27.58726]
[1777105814374,31.15,77616.9,10.9,-0.56392,0.00018,27.61501]
[1777105815778,31.14,77622.64,10.9,-0.56289,0.00018,27.62857]
[1777105818187,31.14,77624.82,10.9,-0.5625,0.00018,27.63366]
[1777105823833,31.14,77626.35,10.9,-0.56224,0.00018,27.63708]
[1777105824704,31.14,77626.35,10.9,-0.56224,0.00018,27.63708]
[1777105829875,31.13,77625.86,10.9,-0.56234,0.00018,27.63577]
[1777105835918,31.12,77627.0,10.9,-0.56216,0.00018,27.63493]
[1777105840954,31.12,77629.15,10.9,-0.56179,0.00018,27.63978]
[1777105845988,31.11,77628.43,10.9,-0.56193,0.00018,27.63795]
[1777105853038,31.1,77628.65,10.9,-0.56191,0.00018,27.63825]
[1777105856893,31.1,77628.7,10.9,-0.56191,0.00018,27.63827]
[1777105862124,31.09,77631.73,10.9,-0.56138,0.00018,27.64513]
[1777105866309,31.09,77635.18,10.9,-0.56076,0.00018,27.65298]
[1777105868155,31.08,77640.99,10.9,-0.55972,0.00018,27.66615]
[1777105873616,31.07,77642.96,10.9,-0.55938,0.00018,27.6704]
[1777105873672,31.07,77642.91,10.9,-0.5594,0.00018,27.67021]
[1777105873837,31.07,77642.91,10.9,-0.5594,0.00018,27.67021]
[1777105874209,31.07,77654.31,10.9,-0.55734,0.00018,27.69553]
[1777105875216,31.07,77662.93,10.9,-0.55577,0.00018,27.71418]
[1777105880251,31.07,77662.75,10.9,-0.55581,0.00018,27.71379]
[1777105885286,31.07,77662.72,10.9,-0.55581,0.00018,27.71376]
[1777105891328,31.07,77664.1,10.9,-0.55556,0.00018,27.71342]
[1777105896363,31.07,77663.31,10.9,-0.55571,0.00018,27.71175]
[1777105898962,31.07,77665.12,10.9,-0.55538,0.00018,27.71562]
[1777105899384,31.07,77664.79,10.9,-0.55544,0.00018,27.71492]
[1777105904419,31.08,77664.5,10.9,-0.55548,0.00018,27.71442]
[1777105910530,31.08,77664.5,10.9,-0.55548,0.00018,27.71442]
[1777105910631,31.09,77664.5,10.9,-0.55546,0.00018,27.71459]
[1777105911006,31.09,77664.5,10.9,-0.55546,0.00018,27.71459]
[1777105911468,31.09,77671.55,10.9,-0.55418,0.00018,27.72946]
[1777105916503,31.09,77669.52,10.9,-0.55455,0.00018,27.72518]
[1777105921143,31.09,77668.46,10.9,-0.55475,0.00018,27.72294]
[1777105925496,31.09,77668.46,10.9,-0.55475,0.00018,27.72293]
[1777105925565,31.09,77667.57,10.9,-0.55491,0.00018,27.72105]
[1777105930600,31.09,77663.55,10.9,-0.55562,0.00018,27.71265]
[1777105933305,31.09,77663.64,10.9,-0.5556,0.00018,27.71289]
[1777105935774,31.1,77663.33,10.9,-0.55565,0.00018,27.71227]
[1777105938800,31.1,77663.33,10.9,-0.55565,0.00018,27.7123]
[1777105940670,31.1,77656.52,10.9,-0.55688,0.00018,27.6977]
[1777105940950,31.1,77656.52,10.9,-0.55688,0.00018,27.6977]
[1777105941218,31.1,77656.52,10.9,-0.55688,0.00018,27.6977]
[1777105941678,31.1,77653.76,10.9,-0.55738,0.00018,27.69168]
[1777105946713,31.1,77652.82,10.9,-0.55755,0.00018,27.6896]
[1777105951748,31.1,77653.23,10.9,-0.55748,0.00018,27.68717]
[1777105956495,31.1,77653.24,10.9,-0.55748,0.00018,27.68718]
[1777105956561,31.1,77653.24,10.9,-0.55748,0.00018,27.68718]
[1777105956783,31.1,77653.55,10.9,-0.55743,0.00018,27.68785]
[1777105961817,31.1,77656.13,10.9,-0.55696,0.00018,27.69355]
[1777105964392,31.1,77655.78,10.9,-0.55702,0.00018,27.69282]
[1777105970881,31.11,77654.73,10.9,-0.55719,0.00018,27.69064]
[1777105972573,31.11,77654.73,10.9,-0.55719,0.00018,27.69064]
[1777105973902,31.11,77661.86,10.9,-0.5559,0.00018,27.70609]
[1777105978937,31.11,77662.86,10.9,-0.55572,0.00018,27.70821]
[1777105980293,31.11,77662.86,10.9,-0.55572,0.00018,27.70821]
[1777105985986,31.11,77663.38,10.9,-0.55563,0.00018,27.70929]
[1777105991021,31.11,77663.66,10.9,-0.55558,0.00018,27.70987]
[1777105996056,31.11,77663.61,10.9,-0.55559,0.00018,27.70974]
[1777105999360,31.11,77663.61,10.9,-0.55559,0.00018,27.70974]
[1777106001091,31.1,77657.5,10.9,-0.5567,0.00018,27.69658]
[1777106006125,31.1,77656.89,10.9,-0.55681,0.00018,27.69523]
[1777106012167,31.1,77656.75,10.9,-0.55686,0.00018,27.69146]
[1777106017203,31.09,77656.21,10.9,-0.55697,0.00018,27.69015]
[1777106020937,31.09,77656.72,10.9,-0.55689,0.00018,27.69118]
[1777106021047,31.09,77656.72,10.9,-0.55689,0.00018,27.69118]
[1777106027272,31.08,77651.49,10.9,-0.55786,0.00018,27.67955]
[1777106029772,31.08,77651.42,10.9,-0.55787,0.00018,27.67937]
[1777106035769,31.08,77651.24,10.9,-0.5579,0.00018,27.67904]
[1777106037771,31.08,77651.17,10.9,-0.55791,0.00018,27.6789]
[1777106043385,31.08,77647.15,10.9,-0.55863,0.00018,27.67002]
[1777106047773,31.08,77648.25,10.9,-0.55843,0.00018,27.67247]
[1777106053456,31.08,77648.59,10.9,-0.55837,0.00018,27.67326]
[1777106056040,31.08,77648.7,10.9,-0.55835,0.00018,27.67353]
[1777106061399,31.09,77648.69,10.9,-0.55834,0.00018,27.67357]
[1777106061495,31.09,77648.69,10.9,-0.55834,0.00018,27.67357]
[1777106062456,31.09,77648.69,10.9,-0.55834,0.00018,27.67358]
[1777106062459,31.09,77648.69,10.9,-0.55834,0.00018,27.67358]
[1777106063327,31.09,77648.69,10.9,-0.55834,0.00018,27.6736]
[1777106063385,31.09,77648.69,10.9,-0.55834,0.00018,27.6736]
[1777106063403,31.09,77648.69,10.9,-0.55834,0.00018,27.6736]
[1777106063413,31.09,77648.69,10.9,-0.55834,0.00018,27.6736]
[1777106063527,31.09,77652.46,10.9,-0.55766,0.00018,27.68193]
[1777106064534,31.09,77661.52,10.9,-0.55602,0.00018,27.7016]
[1777106067555,31.09,77664.35,10.9,-0.55551,0.00018,27.70762]
[1777106069702,31.09,77664.62,10.9,-0.55546,0.00018,27.70819]
[1777106071793,31.09,77664.64,10.9,-0.55545,0.00018,27.70824]
[1777106071904,31.09,77664.64,10.9,-0.55545,0.00018,27.70824]
[1777106072806,31.09,77664.64,10.9,-0.55546,0.00018,27.70494]
[1777106076367,31.09,77664.31,10.9,-0.55552,0.00018,27.70421]
[1777106076927,31.09,77664.31,10.9,-0.55552,0.00018,27.70421]
[1777106080382,31.09,77665.87,10.9,-0.55524,0.00018,27.70752]
[1777106082653,31.09,77665.57,10.9,-0.5553,0.00018,27.70687]
[1777106082887,31.09,77665.57,10.9,-0.5553,0.00018,27.70687]
[1777106084295,31.08,77665.6,10.9,-0.55529,0.00018,27.70692]
[1777106084396,31.08,77665.6,10.9,-0.55529,0.00018,27.70693]
[1777106089588,31.09,77665.63,10.9,-0.55529,0.00018,27.707]
[1777106093553,31.09,77665.6,10.9,-0.55529,0.00018,27.70694]
[1777106098772,31.09,77666.95,10.9,-0.55505,0.00018,27.70981]
[1777106103830,31.09,77667.62,10.9,-0.55492,0.00018,27.71122]
[1777106108844,31.08,77667.93,10.9,-0.55487,0.00018,27.71185]
[1777106113709,31.08,77669.32,10.9,-0.55462,0.00018,27.71475]
[1777106114836,31.08,77672.13,10.9,-0.55411,0.00018,27.72062]
[1777106116705,31.08,77676.21,10.9,-0.55338,0.00018,27.72908]
[1777106121933,31.08,77674.78,10.9,-0.55364,0.00018,27.72609]
[1777106126968,31.08,77671.93,10.9,-0.55416,0.00018,27.72008]
[1777106137038,31.06,77672.09,10.9,-0.55417,0.00018,27.71683]
[1777106142073,31.05,77672.34,10.9,-0.55414,0.00018,27.71721]
[1777106149122,31.05,77672.25,10.9,-0.55418,0.00018,27.71683]
[1777106154157,31.04,77671.95,10.9,-0.55424,0.00018,27.71611]
[1777106159192,31.04,77672.38,10.9,-0.55417,0.00018,27.71692]
[1777106161313,31.03,77672.4,10.9,-0.55417,0.00018,27.71694]
[1777106167248,31.03,77676.02,10.9,-0.55352,0.00018,27.72444]
[1777106172283,31.03,77676.45,10.9,-0.55344,0.00018,27.72532]
[1777106177318,31.03,77676.6,10.9,-0.55342,0.00018,27.72557]
[1777106178323,31.03,77676.6,10.9,-0.55342,0.00018,27.72557]
[1777106188201,31.03,77676.56,10.9,-0.55343,0.00018,27.72547]
[1777106193430,31.02,77676.74,10.9,-0.55342,0.00018,27.72237]
[1777106198464,31.02,77676.66,10.9,-0.55344,0.00018,27.72216]
[1777106199639,31.02,77676.66,10.9,-0.55344,0.00018,27.72216]
[1777106199661,31.02,77676.66,10.9,-0.55344,0.00018,27.72216]
[1777106208535,31.02,77680.89,10.9,-0.55268,0.00018,27.73082]
[1777106212356,31.02,77679.9,10.9,-0.55286,0.00018,27.72878]
[1777106212456,31.02,77679.9,10.9,-0.55286,0.00018,27.72878]
[1777106217597,31.01,77680.07,10.9,-0.55284,0.00018,27.72899]
[1777106222792,31.0,77680.3,10.9,-0.55281,0.00018,27.72935]
[1777106226937,31.0,77680.17,10.9,-0.55285,0.00018,27.72898]
[1777106226994,30.99,77680.82,10.9,-0.55273,0.00018,27.73026]
[1777106228676,30.99,77675.63,10.9,-0.55368,0.00018,27.71953]
[1777106233710,30.99,77674.63,10.9,-0.55388,0.00018,27.7173]
[1777106234116,30.99,77674.63,10.9,-0.55388,0.00018,27.7173]
[1777106239754,30.98,77673.69,10.9,-0.55406,0.00018,27.71518]
[1777106245796,30.97,77673.71,10.9,-0.55408,0.00018,27.71506]
[1777106252844,30.96,77673.29,10.9,-0.55419,0.00018,27.71065]
[1777106253908,30.96,77673.29,10.9,-0.55419,0.00018,27.71065]
[1777106256921,30.96,77673.25,10.9,-0.5542,0.00018,27.71051]
[1777106262915,30.94,77673.5,10.9,-0.55418,0.00018,27.71081]
[1777106272155,30.94,77673.06,10.9,-0.55427,0.00018,27.70978]
[1777106273171,30.93,77673.06,10.9,-0.55428,0.00018,27.70965]
[1777106279014,30.92,77672.96,10.9,-0.55432,0.00018,27.70927]
[1777106284064,30.91,77673.54,10.9,-0.55423,0.00018,27.7103]
[1777106287175,30.91,77673.57,10.9,-0.55423,0.00018,27.71034]
[1777106293127,30.9,77680.66,10.9,-0.55296,0.00018,27.72484]
[1777106296299,30.89,77681.24,10.9,-0.55287,0.00018,27.72593]
[1777106307225,30.88,77679.28,10.9,-0.55326,0.00018,27.72158]
[1777106312079,30.88,77679.32,10.9,-0.55326,0.00018,27.72158]
[1777106317294,30.87,77679.97,10.9,-0.55317,0.00018,27.71943]
[1777106323336,30.86,77680.25,10.9,-0.55313,0.00018,27.71986]
[1777106327004,30.86,77680.13,10.9,-0.55316,0.00018,27.71957]
[1777106327106,30.85,77680.13,10.9,-0.55316,0.00018,27.71953]
[1777106332400,30.85,77680.0,10.9,-0.55319,0.00018,27.71918]
[1777106334914,30.85,77680.0,10.9,-0.55319,0.00018,27.71918]
[1777106335099,30.85,77680.0,10.9,-0.55319,0.00018,27.71918]
[1777106335958,30.85,77680.37,10.9,-0.55313,0.00018,27.71991]
[1777106342470,30.84,77680.58,10.9,-0.55311,0.00018,27.72019]
[1777106352333,30.84,77680.35,10.9,-0.55315,0.00018,27.71968]
[1777106353322,30.82,77680.35,10.9,-0.55318,0.00018,27.71941]
[1777106364139,30.82,77680.35,10.9,-0.55319,0.00018,27.71939]
[1777106365154,30.81,77680.35,10.9,-0.5532,0.00018,27.71922]
[1777106370666,30.81,77677.61,10.9,-0.55372,0.00018,27.7134]
[1777106375700,30.8,77678.77,10.9,-0.55352,0.00018,27.71242]
[1777106382750,30.79,77678.95,10.9,-0.55352,0.00018,27.71254]
[1777106387785,30.78,77679.0,10.9,-0.55353,0.00018,27.71246]
[1777106389624,30.78,77678.96,10.9,-0.55354,0.00018,27.71234]
[1777106390654,30.78,77678.96,10.9,-0.55354,0.00018,27.7123]
[1777106392701,30.77,77678.96,10.9,-0.55355,0.00018,27.71223]
[1777106392820,30.77,77675.53,10.9,-0.55418,0.00018,27.705]
[1777106393826,30.77,77667.03,10.9,-0.55574,0.00018,27.68688]
[1777106399869,30.77,77666.56,10.9,-0.55584,0.00018,27.68576]
[1777106405647,30.76,77667.54,10.9,-0.55567,0.00018,27.68779]
[1777106405911,30.76,77667.58,10.9,-0.55566,0.00018,27.68786]
[1777106408366,30.76,77667.65,10.9,-0.55565,0.00018,27.68799]
[1777106408375,30.76,77667.65,10.9,-0.55565,0.00018,27.68799]
[1777106408421,30.76,77667.65,10.9,-0.55565,0.00018,27.68799]
[1777106414974,30.75,77676.74,10.9,-0.554,0.00018,27.7072]
[1777106420048,30.75,77676.65,10.9,-0.55402,0.00018,27.70693]
[1777106422671,30.75,77676.25,10.9,-0.5541,0.00018,27.70606]
[1777106429113,30.74,77676.34,10.9,-0.55409,0.00018,27.70614]
[1777106434148,30.74,77675.38,10.9,-0.55428,0.00018,27.70073]
[1777106439182,30.74,77675.72,10.9,-0.55423,0.00018,27.70137]
[1777106444218,30.73,77675.46,10.9,-0.55429,0.00018,27.70074]
[1777106448181,30.73,77676.36,10.9,-0.55413,0.00018,27.70259]
[1777106453281,30.72,77676.09,10.9,-0.55419,0.00018,27.70193]
[1777106458316,30.72,77676.29,10.9,-0.55416,0.00018,27.70227]
[1777106463351,30.72,77676.35,10.9,-0.55415,0.00018,27.70232]
[1777106470399,30.71,77676.16,10.9,-0.5542,0.00018,27.70181]
[1777106475435,30.71,77676.54,10.9,-0.55414,0.00018,27.70253]
[1777106480470,30.7,77676.46,10.9,-0.55416,0.00018,27.70229]
[1777106482191,30.7,77676.46,10.9,-0.55416,0.00018,27.70229]
[1777106482287,30.7,77676.46,10.9,-0.55417,0.00018,27.70225]
[1777106492453,30.7,77676.13,10.9,-0.55423,0.00018,27.70151]
[1777106492484,30.7,77676.13,10.9,-0.55425,0.00018,27.69813]
[1777106499603,30.69,77676.85,10.9,-0.55414,0.00018,27.69943]
[1777106505647,30.68,77676.74,10.9,-0.55418,0.00018,27.69902]
[1777106511689,30.67,77676.71,10.9,-0.5542,0.00018,27.69878]
[1777106517731,30.66,77674.15,10.9,-0.55469,0.00018,27.69316]
[1777106518404,30.66,77674.15,10.9,-0.55469,0.00018,27.69316]
[1777106523574,30.65,77671.33,10.9,-0.55523,0.00018,27.68697]
[1777106523639,30.65,77671.33,10.9,-0.55523,0.00018,27.68697]
[1777106523773,30.65,77666.74,10.9,-0.55607,0.00018,27.67702]
[1777106528808,30.64,77664.11,10.9,-0.55657,0.00018,27.67117]
[1777106532810,30.64,77663.58,10.9,-0.55667,0.00018,27.66994]
[1777106532836,30.64,77663.62,10.9,-0.55667,0.00018,27.67001]
[1777106534622,30.64,77664.24,10.9,-0.55656,0.00018,27.67134]
[1777106534630,30.64,77664.24,10.9,-0.55656,0.00018,27.67134]
[1777106534689,30.64,77664.24,10.9,-0.55656,0.00018,27.67131]
[1777106539884,30.63,77664.17,10.9,-0.55658,0.00018,27.67104]
[1777106545927,30.63,77663.76,10.9,-0.55667,0.00018,27.67001]
[1777106551185,30.62,77663.52,10.9,-0.55673,0.00018,27.66938]
[1777106552258,30.62,77663.65,10.9,-0.55672,0.00018,27.66631]
[1777106560030,30.61,77663.51,10.9,-0.55676,0.00018,27.66581]
[1777106565065,30.61,77662.99,10.9,-0.55687,0.00018,27.66454]
[1777106571107,30.6,77664.35,10.9,-0.55663,0.00018,27.66739]
[1777106576142,30.59,77663.72,10.9,-0.55676,0.00018,27.66589]
[1777106577162,30.59,77663.72,10.9,-0.55676,0.00018,27.66589]
[1777106585311,30.59,77662.98,10.9,-0.55691,0.00018,27.66411]
[1777106585337,30.59,77662.98,10.9,-0.55691,0.00018,27.66411]
[1777106585348,30.59,77662.98,10.9,-0.55691,0.00018,27.66411]
[1777106586211,30.58,77668.9,10.9,-0.55583,0.00018,27.67694]
[1777106591246,30.58,77670.74,10.9,-0.5555,0.00018,27.68084]
[1777106593885,30.58,77670.62,10.9,-0.55553,0.00018,27.68055]
[1777106594268,30.57,77670.87,10.9,-0.55548,0.00018,27.68105]
[1777106596535,30.57,77671.19,10.9,-0.55543,0.00018,27.68168]
[1777106597941,30.57,77671.19,10.9,-0.55543,0.00018,27.68168]
[1777106604342,30.56,77671.93,10.9,-0.55532,0.00018,27.68304]
[1777106609377,30.55,77670.55,10.9,-0.55559,0.00018,27.67993]
[1777106616427,30.54,77670.45,10.9,-0.55563,0.00018,27.67622]
[1777106621463,30.54,77668.68,10.9,-0.55597,0.00018,27.67226]
[1777106622415,30.54,77668.68,10.9,-0.55597,0.00018,27.67226]
[1777106624580,30.54,77668.38,10.9,-0.55603,0.00018,27.67156]
[1777106630527,30.53,77667.79,10.9,-0.55616,0.00018,27.67011]
[1777106635562,30.52,77668.02,10.9,-0.55612,0.00018,27.67051]
[1777106636524,30.52,77668.02,10.9,-0.55612,0.00018,27.67051]
[1777106643618,30.52,77666.89,10.9,-0.55635,0.00018,27.66787]
[1777106646746,30.52,77665.92,10.9,-0.55653,0.00018,27.66571]
[1777106646841,30.51,77665.36,10.9,-0.55664,0.00018,27.66446]
[1777106651674,30.51,77660.03,10.9,-0.55763,0.00018,27.65263]
[1777106654695,30.51,77658.01,10.9,-0.558,0.00018,27.64808]
[1777106658722,30.51,77658.1,10.9,-0.55799,0.00018,27.64824]
[1777106663758,30.51,77660.43,10.9,-0.55756,0.00018,27.6534]
[1777106668793,30.51,77660.22,10.9,-0.55761,0.00018,27.6529]
[1777106672196,30.51,77660.22,10.9,-0.55761,0.00018,27.6529]
[1777106672297,30.51,77660.22,10.9,-0.55762,0.00018,27.64955]
[1777106679870,30.5,77662.83,10.9,-0.55714,0.00018,27.65524]
[1777106684904,30.5,77661.91,10.9,-0.55732,0.00018,27.65312]
[1777106691954,30.49,77660.83,10.9,-0.55753,0.00018,27.6506]
[1777106696988,30.49,77660.98,10.9,-0.55751,0.00018,27.65085]
[1777106700606,30.49,77660.81,10.9,-0.55755,0.00018,27.65042]
[1777106701022,30.48,77661.19,10.9,-0.55748,0.00018,27.65125]
[1777106707063,30.48,77661.39,10.9,-0.55745,0.00018,27.65166]
[1777106712098,30.48,77661.08,10.9,-0.55751,0.00018,27.65094]
[1777106717133,30.48,77659.07,10.9,-0.55788,0.00018,27.64642]
[1777106720854,30.48,77659.18,10.9,-0.55787,0.00018,27.64665]
[1777106723617,30.48,77659.11,10.9,-0.55788,0.00018,27.64648]
[1777106729219,30.48,77659.08,10.9,-0.55789,0.00018,27.64638]
[1777106734254,30.48,77658.38,10.9,-0.55803,0.00018,27.64145]
[1777106739288,30.47,77657.66,10.9,-0.55817,0.00018,27.63978]
[1777106746337,30.47,77658.1,10.9,-0.5581,0.00018,27.64066]
[1777106754393,30.46,77658.02,10.9,-0.55812,0.00019,27.64037]
[1777106760436,30.46,77657.88,10.9,-0.55816,0.00019,27.63995]
[1777106769193,30.46,77657.97,10.9,-0.55815,0.00019,27.64009]
[1777106770194,30.45,77657.97,10.9,-0.55816,0.00019,27.64002]
[1777106776238,30.45,77657.62,10.9,-0.55823,0.00019,27.63912]
[1777106781582,30.44,77657.76,10.9,-0.55822,0.00019,27.63931]
[1777106788632,30.44,77657.84,10.9,-0.55822,0.00019,27.63936]
[1777106792249,30.44,77657.83,10.9,-0.55822,0.00019,27.63932]
[1777106793255,30.44,77657.83,10.9,-0.55823,0.00019,27.63596]
[1777106800716,30.43,77657.62,10.9,-0.55829,0.00019,27.63533]
[1777106806126,30.43,77657.64,10.9,-0.55829,0.00019,27.6353]
[1777106807929,30.43,77657.64,10.9,-0.55829,0.00019,27.63528]
[1777106814814,30.42,77657.37,10.9,-0.55836,0.00019,27.63452]
[1777106819848,30.41,77657.24,10.9,-0.55839,0.00019,27.63414]
[1777106824883,30.41,77656.02,10.9,-0.55862,0.00019,27.63128]
[1777106829918,30.41,77656.09,10.9,-0.55862,0.00019,27.63135]
[1777106834954,30.4,77656.28,10.9,-0.55859,0.00019,27.63169]
[1777106839989,30.4,77656.42,10.9,-0.55857,0.00019,27.63192]
[1777106841883,30.4,77656.1,10.9,-0.55864,0.00019,27.63117]
[1777106842900,30.4,77656.2,10.9,-0.55862,0.00019,27.63138]
[1777106849052,30.39,77654.81,10.9,-0.55889,0.00019,27.62809]
[1777106850571,30.39,77654.81,10.9,-0.55889,0.00019,27.62809]
[1777106853715,30.39,77654.85,10.9,-0.55889,0.00019,27.62815]
[1777106859121,30.38,77654.78,10.9,-0.55892,0.00019,27.62452]
[1777106861287,30.38,77654.92,10.9,-0.5589,0.00019,27.62483]
[1777106861302,30.38,77654.92,10.9,-0.5589,0.00019,27.62483]
[1777106862360,30.38,77654.92,10.9,-0.5589,0.00019,27.62481]
[1777106862647,30.38,77654.92,10.9,-0.5589,0.00019,27.62481]
[1777106866172,30.38,77646.03,10.9,-0.56056,0.00019,27.60421]
[1777106872213,30.38,77645.42,10.9,-0.56068,0.00019,27.60271]
[1777106875394,30.38,77644.6,10.9,-0.56083,0.00019,27.60078]
[1777106880703,30.37,77644.68,10.9,-0.56082,0.00019,27.6009]
[1777106886311,30.37,77642.69,10.9,-0.5612,0.00019,27.59613]
[1777106891345,30.37,77644.92,10.9,-0.56079,0.00019,27.6013]
[1777106891777,30.37,77644.92,10.9,-0.56079,0.00019,27.6013]
[1777106898394,30.36,77646.33,10.9,-0.56054,0.00019,27.60449]
[1777106907458,30.36,77645.69,10.9,-0.56067,0.00019,27.60285]
[1777106916521,30.35,77645.53,10.9,-0.56072,0.00019,27.59899]
[1777106921556,30.35,77645.53,10.9,-0.56073,0.00019,27.59891]
[1777106929612,30.34,77645.5,10.9,-0.56075,0.00019,27.59871]
[1777106935653,30.34,77646.0,10.9,-0.56067,0.00019,27.59979]
[1777106941696,30.33,77645.17,10.9,-0.56083,0.00019,27.59775]
[1777106951273,30.33,77645.35,10.9,-0.5608,0.00019,27.59812]
[1777106951276,30.33,77645.35,10.9,-0.5608,0.00019,27.59812]
[1777106951276,30.33,77645.35,10.9,-0.5608,0.00019,27.59812]
[1777106952283,30.33,77645.35,10.9,-0.56081,0.00019,27.59802]
[1777106952551,30.33,77645.35,10.9,-0.56081,0.00019,27.59802]
[1777106961835,30.32,77645.28,10.9,-0.56084,0.00019,27.59769]
[1777106969892,30.32,77645.31,10.9,-0.56084,0.00019,27.59763]
[1777106981994,30.31,77645.69,10.9,-0.5608,0.00019,27.59502]
[1777106988037,30.31,77645.69,10.9,-0.56081,0.00019,27.59493]
[1777106993072,30.3,77644.98,10.9,-0.56095,0.00019,27.59319]
[1777106999115,30.3,77644.17,10.9,-0.56111,0.00019,27.5912]
[1777107005157,30.3,77644.37,10.9,-0.56108,0.00019,27.59158]
[1777107016234,30.29,77644.94,10.9,-0.56098,0.00019,27.59277]
[1777107021269,30.29,77644.24,10.9,-0.56112,0.00019,27.59105]
[1777107027236,30.28,77644.23,10.9,-0.56113,0.00019,27.59097]
[1777107032346,30.28,77643.41,10.9,-0.5613,0.00019,27.58562]
[1777107035658,30.28,77643.21,10.9,-0.56134,0.00019,27.58512]
[1777107035658,30.28,77643.21,10.9,-0.56134,0.00019,27.58512]
[1777107036657,30.28,77643.19,10.9,-0.56134,0.00019,27.58505]
[1777107036933,30.28,77643.21,10.9,-0.56134,0.00019,27.58508]
[1777107042416,30.28,77643.54,10.9,-0.56129,0.00019,27.5858]
[1777107049465,30.27,77643.63,10.9,-0.56128,0.00019,27.58592]
[1777107054499,30.27,77643.25,10.9,-0.56135,0.00019,27.58496]
[1777107056689,30.27,77643.36,10.9,-0.56133,0.00019,27.58521]
[1777107056695,30.27,77643.36,10.9,-0.56133,0.00019,27.58521]
[1777107057763,30.27,77643.36,10.9,-0.56134,0.00019,27.58519]
[1777107064570,30.27,77644.84,10.9,-0.56107,0.00019,27.58859]
[1777107072628,30.26,77644.05,10.9,-0.56123,0.00019,27.58663]
[1777107081690,30.26,77644.14,10.9,-0.56122,0.00019,27.58672]
[1777107087733,30.25,77644.18,10.9,-0.56122,0.00019,27.58674]
[1777107092768,30.25,77644.21,10.9,-0.56123,0.00019,27.58343]
[1777107098811,30.25,77644.22,10.9,-0.56123,0.00019,27.58338]
[1777107104853,30.25,77644.16,10.9,-0.56125,0.00019,27.58317]
[1777107111100,30.24,77644.17,10.9,-0.56125,0.00019,27.58318]
[1777107122980,30.24,77643.85,10.9,-0.56133,0.00019,27.58223]
[1777107125417,30.24,77643.86,10.9,-0.56133,0.00019,27.58223]
[1777107126459,30.24,77644.11,10.9,-0.56128,0.00019,27.58281]
[1777107136273,30.24,77644.11,10.9,-0.56128,0.00019,27.5828]
[1777107136288,30.24,77644.11,10.9,-0.56128,0.00019,27.5828]
[1777107137359,30.23,77644.11,10.9,-0.56129,0.00019,27.5827]
[1777107144128,30.23,77643.94,10.9,-0.56133,0.00019,27.58221]
[1777107150244,30.23,77643.94,10.9,-0.56133,0.00019,27.58221]
[1777107151745,30.23,77643.94,10.9,-0.56134,0.00019,27.58215]
[1777107152758,30.23,77643.94,10.9,-0.56135,0.00019,27.57881]
[1777107164270,30.22,77644.11,10.9,-0.56133,0.00019,27.57909]
[1777107170448,30.22,77643.86,10.9,-0.56138,0.00019,27.57846]
[1777107170456,30.22,77643.86,10.9,-0.56138,0.00019,27.57846]
[1777107171457,30.22,77643.86,10.9,-0.56138,0.00019,27.57844]
[1777107177742,30.22,77643.87,10.9,-0.56138,0.00019,27.57844]
[1777107177751,30.22,77643.87,10.9,-0.56138,0.00019,27.57844]
[1777107178800,30.21,77643.87,10.9,-0.56139,0.00019,27.57838]
[1777107191460,30.21,77643.88,10.9,-0.56139,0.00019,27.57828]
[1777107196495,30.21,77644.11,10.9,-0.56136,0.00019,27.57878]
[1777107209585,30.2,77644.14,10.9,-0.56136,0.00019,27.57872]
[1777107220664,30.2,77643.92,10.9,-0.56142,0.00019,27.57478]
[1777107223638,30.2,77644.12,10.9,-0.56138,0.00019,27.57524]
[1777107229729,30.2,77643.47,10.9,-0.56151,0.00019,27.57363]
[1777107239800,30.19,77643.47,10.9,-0.56152,0.00019,27.57355]
[1777107245844,30.19,77643.19,10.9,-0.56158,0.00019,27.57282]
[1777107255917,30.19,77643.19,10.9,-0.56159,0.00019,27.57274]
[1777107270015,30.18,77643.17,10.9,-0.5616,0.00019,27.57258]
[1777107277146,30.18,77643.17,10.9,-0.56161,0.00019,27.56923]
[1777107277146,30.18,77643.17,10.9,-0.56161,0.00019,27.56923]
[1777107278161,30.18,77643.17,10.9,-0.56161,0.00019,27.56923]
[1777107279488,30.18,77643.21,10.9,-0.56161,0.00019,27.56928]
[1777107279501,30.18,77643.21,10.9,-0.56161,0.00019,27.56928]
[1777107279623,30.18,77643.21,10.9,-0.56161,0.00019,27.56928]
[1777107285119,30.18,77646.5,10.9,-0.561,0.00019,27.57704]
[1777107290155,30.18,77646.68,10.9,-0.56096,0.00019,27.57744]
[1777107298210,30.18,77646.58,10.9,-0.56099,0.00019,27.57717]
[1777107306267,30.17,77646.14,10.9,-0.56107,0.00019,27.57607]
[1777107313316,30.17,77646.05,10.9,-0.5611,0.00019,27.57581]
[1777107318350,30.17,77645.63,10.9,-0.56118,0.00019,27.57478]
[1777107321815,30.17,77645.63,10.9,-0.56118,0.00019,27.57478]
[1777107324362,30.17,77645.43,10.9,-0.56122,0.00019,27.57427]
[1777107329429,30.17,77643.49,10.9,-0.56158,0.00019,27.56963]
[1777107334464,30.17,77640.95,10.9,-0.56207,0.00019,27.56022]
[1777107339499,30.17,77641.55,10.9,-0.56196,0.00019,27.56164]
[1777107346808,30.17,77642.83,10.9,-0.56172,0.00019,27.56469]
[1777107347860,30.17,77642.67,10.9,-0.56175,0.00019,27.56428]
[1777107355630,30.16,77642.32,10.9,-0.56182,0.00019,27.56339]
[1777107360665,30.16,77644.49,10.9,-0.56142,0.00019,27.56853]
[1777107365700,30.16,77644.41,10.9,-0.56144,0.00019,27.56831]
[1777107372748,30.16,77644.48,10.9,-0.56143,0.00019,27.56844]
[1777107377783,30.16,77644.91,10.9,-0.56135,0.00019,27.56944]
[1777107384833,30.16,77644.67,10.9,-0.5614,0.00019,27.56883]
[1777107391887,30.16,77643.86,10.9,-0.56156,0.00019,27.56355]
[1777107396923,30.16,77643.87,10.9,-0.56156,0.00019,27.56355]
[1777107402969,30.15,77643.82,10.9,-0.56157,0.00019,27.5634]
[1777107405294,30.15,77643.82,10.9,-0.56157,0.00019,27.5634]
[1777107405304,30.15,77643.82,10.9,-0.56157,0.00019,27.5634]
[1777107406359,30.15,77643.82,10.9,-0.56157,0.00019,27.56338]
[1777107406562,30.15,77643.82,10.9,-0.56157,0.00019,27.56338]
[1777107412651,30.15,77643.82,10.9,-0.56158,0.00019,27.56336]
[1777107412656,30.15,77643.82,10.9,-0.56158,0.00019,27.56336]
[1777107413658,30.15,77643.82,10.9,-0.56158,0.00019,27.56334]
[1777107425128,30.15,77642.21,10.9,-0.56189,0.00019,27.55943]
[1777107433183,30.15,77641.96,10.9,-0.56194,0.00019,27.55879]
[1777107442246,30.15,77644.05,10.9,-0.56155,0.00019,27.56373]
[1777107447281,30.14,77644.04,10.9,-0.56155,0.00019,27.56368]
[1777107452316,30.14,77644.18,10.9,-0.56154,0.00019,27.56067]
[1777107460904,30.14,77644.48,10.9,-0.56148,0.00019,27.56137]
[1777107460908,30.14,77644.48,10.9,-0.56148,0.00019,27.56137]
[1777107460911,30.14,77644.48,10.9,-0.56148,0.00019,27.56137]
[1777107461957,30.14,77644.48,10.9,-0.56148,0.00019,27.56136]
[1777107462169,30.14,77644.48,10.9,-0.56148,0.00019,27.56136]
[1777107469435,30.14,77643.95,10.9,-0.56159,0.00019,27.56007]
[1777107477496,30.14,77644.09,10.9,-0.56156,0.00019,27.56038]
[1777107482531,30.14,77643.84,10.9,-0.56161,0.00019,27.55977]
[1777107487566,30.14,77642.61,10.9,-0.56184,0.00019,27.55681]
[1777107491624,30.14,77642.49,10.9,-0.56187,0.00019,27.55651]
[1777107491632,30.14,77642.49,10.9,-0.56187,0.00019,27.55651]
[1777107492660,30.14,77642.53,10.9,-0.56186,0.00019,27.5566]
[1777107492704,30.14,77642.53,10.9,-0.56186,0.00019,27.5566]
[1777107496670,30.14,77642.5,10.9,-0.56187,0.00019,27.55651]
[1777107496674,30.14,77642.5,10.9,-0.56187,0.00019,27.55651]
[1777107497705,30.14,77642.42,10.9,-0.56188,0.00019,27.55632]
[1777107497762,30.14,77642.42,10.9,-0.56188,0.00019,27.55632]
[1777107504689,30.14,77642.5,10.9,-0.56187,0.00019,27.55646]
[1777107507074,30.14,77642.96,10.9,-0.56179,0.00019,27.55756]
[1777107507075,30.14,77642.96,10.9,-0.56179,0.00019,27.55756]
[1777107508088,30.14,77643.0,10.9,-0.56178,0.00019,27.55764]
[1777107508097,30.14,77643.0,10.9,-0.56178,0.00019,27.55764]
[1777107514092,30.14,77642.86,10.9,-0.56181,0.00019,27.5573]
[1777107514097,30.14,77642.86,10.9,-0.56181,0.00019,27.5573]
[1777107515101,30.13,77642.86,10.9,-0.56182,0.00019,27.55395]
[1777107515111,30.13,77642.86,10.9,-0.56182,0.00019,27.55395]
[1777107521263,30.13,77642.82,10.9,-0.56183,0.00019,27.55383]
[1777107526843,30.13,77643.22,10.9,-0.56175,0.00019,27.55475]
[1777107532885,30.13,77647.96,10.9,-0.56087,0.00019,27.56599]
[1777107537920,30.13,77647.74,10.9,-0.56091,0.00019,27.56547]
[1777107544968,30.13,77647.04,10.9,-0.56104,0.00019,27.5638]
[1777107550009,30.13,77648.7,10.9,-0.56073,0.00019,27.56771]
[1777107552819,30.13,77648.7,10.9,-0.56073,0.00019,27.56771]
[1777107552847,30.13,77648.7,10.9,-0.56073,0.00019,27.56771]
[1777107561080,30.13,77652.78,10.9,-0.55997,0.00019,27.57728]
[1777107566117,30.13,77652.43,10.9,-0.56003,0.00019,27.57648]
[1777107576187,30.13,77652.43,10.9,-0.56004,0.00019,27.57315]
[1777107576592,30.13,77652.43,10.9,-0.56004,0.00019,27.57315]
[1777107576608,30.13,77652.43,10.9,-0.56004,0.00019,27.57315]
[1777107577655,30.13,77652.43,10.9,-0.56004,0.00019,27.57315]
[1777107578956,30.13,77652.45,10.9,-0.56004,0.00019,27.5732]
[1777107579004,30.13,77652.45,10.9,-0.56004,0.00019,27.5732]
[1777107579031,30.13,77652.45,10.9,-0.56004,0.00019,27.5732]
[1777107580215,30.13,77664.95,10.9,-0.5577,0.00019,27.60188]
[1777107581781,30.13,77665.56,10.9,-0.55758,0.00019,27.60324]
[1777107582008,30.13,77665.56,10.9,-0.55758,0.00019,27.60324]
[1777107582231,30.13,77665.63,10.9,-0.55757,0.00019,27.60341]
[1777107588273,30.13,77667.19,10.9,-0.55727,0.00019,27.60696]
[1777107592952,30.13,77667.48,10.9,-0.55721,0.00019,27.60763]
[1777107599350,30.14,77668.2,10.9,-0.55707,0.00019,27.6093]
[1777107600711,30.14,77668.2,10.9,-0.55707,0.00019,27.6093]
[1777107600724,30.14,77668.2,10.9,-0.55707,0.00019,27.6093]
[1777107600728,30.14,77668.2,10.9,-0.55707,0.00019,27.6093]
[1777107600771,30.14,77668.2,10.9,-0.55707,0.00019,27.6093]
[1777107600781,30.14,77668.2,10.9,-0.55707,0.00019,27.6093]
[1777107601364,30.14,77672.91,10.9,-0.55619,0.00019,27.6198]
[1777107602371,30.14,77683.64,10.9,-0.55417,0.00019,27.64317]
[1777107603401,30.14,77683.64,10.9,-0.55417,0.00019,27.64317]
[1777107603473,30.14,77683.32,10.9,-0.55423,0.00019,27.6425]
[1777107605392,30.14,77677.42,10.9,-0.55533,0.00019,27.62979]
[1777107610427,30.15,77677.52,10.9,-0.55531,0.00019,27.63007]
[1777107615462,30.15,77677.99,10.9,-0.55521,0.00019,27.63114]
[1777107618243,30.15,77677.52,10.9,-0.5553,0.00019,27.63013]
[1777107618483,30.15,77677.7,10.9,-0.55527,0.00019,27.63054]
[1777107623518,30.15,77677.53,10.9,-0.55529,0.00019,27.6302]
[1777107627920,30.15,77677.43,10.9,-0.55531,0.00019,27.63]
[1777107628002,30.15,77677.54,10.9,-0.55529,0.00019,27.63025]
[1777107629560,30.15,77670.95,10.9,-0.55652,0.00019,27.61577]
[1777107630552,30.15,77670.95,10.9,-0.55652,0.00019,27.61577]
[1777107633587,30.15,77664.93,10.9,-0.55766,0.00019,27.59901]
[1777107634884,30.15,77664.93,10.9,-0.55766,0.00019,27.59901]
[1777107640808,30.16,77662.11,10.9,-0.55818,0.00019,27.59269]
[1777107643099,30.16,77660.56,10.9,-0.55847,0.00019,27.58921]
[1777107648693,30.16,77660.01,10.9,-0.55856,0.00019,27.58803]
[1777107653727,30.16,77659.14,10.9,-0.55872,0.00019,27.5861]
[1777107658766,30.17,77659.14,10.9,-0.55871,0.00019,27.58614]
[1777107663798,30.17,77659.27,10.9,-0.55869,0.00019,27.58649]
[1777107668833,30.17,77659.1,10.9,-0.55871,0.00019,27.58614]
[1777107674875,30.17,77657.61,10.9,-0.55899,0.00019,27.58277]
[1777107679909,30.17,77657.57,10.9,-0.55899,0.00019,27.5827]
[1777107685952,30.17,77657.35,10.9,-0.55903,0.00019,27.58221]
[1777107687966,30.17,77651.81,10.9,-0.56007,0.00019,27.56939]
[1777107693000,30.17,77648.56,10.9,-0.56069,0.00019,27.55844]
[1777107698036,30.17,77645.86,10.9,-0.56119,0.00019,27.55204]
[1777107703071,30.17,77642.53,10.9,-0.56182,0.00019,27.54412]
[1777107708105,30.17,77642.58,10.9,-0.56181,0.00019,27.54423]
[1777107713141,30.17,77640.65,10.9,-0.56217,0.00019,27.53961]
[1777107718176,30.17,77640.95,10.9,-0.56211,0.00019,27.54032]
[1777107718938,30.17,77640.95,10.9,-0.56211,0.00019,27.54032]
[1777107722960,30.17,77635.74,10.9,-0.56309,0.00019,27.52775]
[1777107729253,30.17,77635.8,10.9,-0.56307,0.00019,27.52793]
[1777107736302,30.17,77636.15,10.9,-0.56301,0.00019,27.52879]
[1777107743351,30.17,77635.88,10.9,-0.56306,0.00019,27.52815]
[1777107748386,30.17,77636.22,10.9,-0.56299,0.00019,27.52897]
[1777107754428,30.17,77636.18,10.9,-0.56301,0.00019,27.52555]
[1777107759462,30.17,77636.54,10.9,-0.56294,0.00019,27.52642]
[1777107765505,30.17,77636.47,10.9,-0.56296,0.00019,27.52625]
[1777107770540,30.17,77636.33,10.9,-0.56298,0.00019,27.52591]
[1777107775574,30.17,77636.22,10.9,-0.563,0.00019,27.52564]
[1777107780610,30.17,77636.31,10.9,-0.56299,0.00019,27.52586]
[1777107787659,30.17,77636.42,10.9,-0.56297,0.00019,27.52612]
[1777107792696,30.17,77636.37,10.9,-0.56297,0.00019,27.526]
[1777107797731,30.17,77635.68,10.9,-0.5631,0.00019,27.52433]
[1777107803451,30.17,77635.56,10.9,-0.56313,0.00019,27.52404]
[1777107804578,30.17,77635.56,10.9,-0.56313,0.00019,27.52404]
[1777107804626,30.17,77635.56,10.9,-0.56313,0.00019,27.52404]
[1777107809815,30.17,77634.39,10.9,-0.56334,0.00019,27.52119]
[1777107814851,30.17,77634.39,10.9,-0.56335,0.00019,27.51787]
[1777107819886,30.17,77634.26,10.9,-0.56338,0.00019,27.51755]
[1777107825928,30.17,77634.3,10.9,-0.56337,0.00019,27.51766]
[1777107827025,30.17,77634.3,10.9,-0.56337,0.00019,27.51766]
[1777107827048,30.17,77634.3,10.9,-0.56337,0.00019,27.51766]
[1777107828160,30.17,77634.9,10.9,-0.56326,0.00019,27.51912]
[1777107828272,30.17,77634.9,10.9,-0.56326,0.00019,27.51912]
[1777107833985,30.17,77634.22,10.9,-0.56338,0.00019,27.51746]
[1777107838813,30.17,77634.12,10.9,-0.5634,0.00019,27.51722]
[1777107838820,30.17,77634.12,10.9,-0.5634,0.00019,27.51722]
[1777107839922,30.17,77634.12,10.9,-0.5634,0.00019,27.51722]
[1777107840040,30.17,77634.12,10.9,-0.5634,0.00019,27.51722]
[1777107843213,30.17,77634.04,10.9,-0.56342,0.00019,27.51702]
[1777107843237,30.17,77634.04,10.9,-0.56342,0.00019,27.51702]
[1777107843428,30.17,77634.04,10.9,-0.56342,0.00019,27.51702]
[1777107843591,30.17,77634.04,10.9,-0.56342,0.00019,27.51702]
[1777107843800,30.17,77634.26,10.9,-0.56338,0.00019,27.51755]
[1777107844060,30.17,77631.01,10.9,-0.56398,0.00019,27.5096]
[1777107844838,30.17,77631.01,10.9,-0.56398,0.00019,27.5096]
[1777107845605,30.17,77633.86,10.9,-0.56345,0.00019,27.51656]
[1777107851109,30.17,77634.19,10.9,-0.56339,0.00019,27.51736]
[1777107856144,30.17,77634.02,10.9,-0.56342,0.00019,27.51694]
[1777107861179,30.17,77633.87,10.9,-0.56345,0.00019,27.51657]
[1777107867221,30.17,77634.13,10.9,-0.5634,0.00019,27.5172]
[1777107872256,30.17,77636.34,10.9,-0.563,0.00019,27.51923]
[1777107877291,30.17,77635.95,10.9,-0.56308,0.00019,27.51827]
[1777107882325,30.17,77635.55,10.9,-0.56315,0.00019,27.51728]
[1777107886093,30.17,77635.49,10.9,-0.56316,0.00019,27.51713]
[1777107886103,30.17,77635.49,10.9,-0.56316,0.00019,27.51713]
[1777107887101,30.17,77635.49,10.9,-0.56316,0.00019,27.51712]
[1777107887160,30.17,77635.49,10.9,-0.56316,0.00019,27.51712]
[1777107893403,30.17,77635.47,10.9,-0.56317,0.00019,27.51705]
[1777107898439,30.17,77635.47,10.9,-0.56317,0.00019,27.51704]
[1777107904481,30.17,77635.68,10.9,-0.56313,0.00019,27.51753]
[1777107909515,30.17,77635.89,10.9,-0.5631,0.00019,27.51802]
[1777107914551,30.16,77635.51,10.9,-0.56317,0.00019,27.51708]
[1777107919586,30.16,77635.14,10.9,-0.56324,0.00019,27.51617]
[1777107924621,30.16,77635.13,10.9,-0.56324,0.00019,27.51613]
[1777107930663,30.16,77635.18,10.9,-0.56323,0.00019,27.51623]
[1777107936706,30.16,77634.99,10.9,-0.56328,0.00019,27.51242]
[1777107941741,30.16,77635.14,10.9,-0.56325,0.00019,27.51277]
[1777107946776,30.16,77635.16,10.9,-0.56325,0.00019,27.51281]
[1777107951811,30.16,77635.18,10.9,-0.56325,0.00019,27.51284]
[1777107957853,30.16,77635.18,10.9,-0.56325,0.00019,27.51283]
[1777107962888,30.16,77635.18,10.9,-0.56325,0.00019,27.51281]
[1777107967923,30.16,77635.29,10.9,-0.56323,0.00019,27.51307]
[1777107972958,30.16,77635.34,10.9,-0.56322,0.00019,27.51317]
[1777107977993,30.16,77641.83,10.9,-0.56201,0.00019,27.52882]
[1777107982972,30.16,77639.91,10.9,-0.56237,0.00019,27.52421]
[1777107988065,30.16,77638.39,10.9,-0.56266,0.00019,27.52052]
[1777107993101,30.16,77638.41,10.9,-0.56266,0.00019,27.51722]
[1777108001157,30.16,77637.57,10.9,-0.56282,0.00019,27.51516]
[1777108006191,30.15,77637.57,10.9,-0.56283,0.00019,27.51515]
[1777108011227,30.15,77638.03,10.9,-0.56274,0.00019,27.51624]
[1777108016899,30.15,77638.4,10.9,-0.56267,0.00019,27.51712]
[1777108016903,30.15,77638.4,10.9,-0.56267,0.00019,27.51712]
[1777108016913,30.15,77638.4,10.9,-0.56267,0.00019,27.51712]
[1777108017960,30.15,77638.18,10.9,-0.56271,0.00019,27.51658]
[1777108017996,30.15,77638.18,10.9,-0.56271,0.00019,27.51658]
[1777108023101,30.15,77641.01,10.9,-0.56219,0.00019,27.52338]
[1777108031368,30.15,77641.35,10.9,-0.56213,0.00019,27.52417]
[1777108038417,30.15,77640.84,10.9,-0.56222,0.00019,27.52292]
[1777108043452,30.15,77640.58,10.9,-0.56227,0.00019,27.52227]
[1777108051507,30.15,77640.56,10.9,-0.56229,0.00019,27.51886]
[1777108060571,30.15,77640.78,10.9,-0.56225,0.00019,27.51936]
[1777108065608,30.15,77639.57,10.9,-0.56248,0.00019,27.51643]
[1777108073663,30.15,77639.5,10.9,-0.56249,0.00019,27.51624]
[1777108078698,30.15,77640.13,10.9,-0.56238,0.00019,27.51774]
[1777108083733,30.14,77641.08,10.9,-0.5622,0.00019,27.52001]
[1777108088769,30.14,77640.74,10.9,-0.56227,0.00019,27.51917]
[1777108093806,30.14,77640.81,10.9,-0.56226,0.00019,27.51932]
[1777108097834,30.14,77645.6,10.9,-0.56136,0.00019,27.53075]
[1777108102869,30.14,77646.6,10.9,-0.56117,0.00019,27.53313]
[1777108107904,30.14,77647.1,10.9,-0.56108,0.00019,27.53432]
[1777108110976,30.14,77646.97,10.9,-0.5611,0.00019,27.53401]
[1777108110982,30.14,77646.97,10.9,-0.5611,0.00019,27.53401]
[1777108115217,30.14,77646.88,10.9,-0.56113,0.00019,27.53047]
[1777108115227,30.14,77646.88,10.9,-0.56113,0.00019,27.53047]
[1777108120274,30.14,77646.77,10.9,-0.56115,0.00019,27.53021]
[1777108126033,30.14,77646.43,10.9,-0.56121,0.00019,27.5294]
[1777108131069,30.14,77646.17,10.9,-0.56126,0.00019,27.52877]
[1777108138118,30.14,77645.91,10.9,-0.56131,0.00019,27.52814]
[1777108143279,30.14,77642.89,10.9,-0.56188,0.00019,27.52094]
[1777108145389,30.14,77643.05,10.9,-0.56185,0.00019,27.52132]
[1777108146457,30.14,77643.09,10.9,-0.56184,0.00019,27.52141]
[1777108152423,30.14,77643.09,10.9,-0.56184,0.00019,27.5214]
[1777108152425,30.14,77643.09,10.9,-0.56184,0.00019,27.5214]
[1777108152443,30.14,77643.09,10.9,-0.56184,0.00019,27.5214]
[1777108153455,30.14,77643.4,10.9,-0.56178,0.00019,27.52214]
[1777108153551,30.14,77643.4,10.9,-0.56178,0.00019,27.52214]
[1777108161281,30.14,77645.96,10.9,-0.56131,0.00019,27.52821]
[1777108166316,30.14,77645.93,10.9,-0.56131,0.00019,27.52812]
[1777108171350,30.14,77644.61,10.9,-0.56157,0.00019,27.52164]
[1777108176385,30.14,77645.32,10.9,-0.56144,0.00019,27.52332]
[1777108184441,30.14,77645.25,10.9,-0.56145,0.00019,27.52314]
[1777108185583,30.14,77645.25,10.9,-0.56145,0.00019,27.52314]
[1777108185588,30.14,77645.25,10.9,-0.56145,0.00019,27.52314]
[1777108186652,30.14,77645.25,10.9,-0.56145,0.00019,27.52314]
[1777108186834,30.14,77645.25,10.9,-0.56145,0.00019,27.52314]
[1777108192497,30.14,77645.55,10.9,-0.5614,0.00019,27.52384]
[1777108197533,30.14,77645.84,10.9,-0.56135,0.00019,27.52452]
[1777108202568,30.14,77645.72,10.9,-0.56137,0.00019,27.52422]
[1777108203651,30.14,77645.72,10.9,-0.56137,0.00019,27.52422]
[1777108203662,30.14,77645.72,10.9,-0.56137,0.00019,27.52422]
[1777108204666,30.14,77645.72,10.9,-0.56137,0.00019,27.52422]
[1777108204943,30.14,77645.72,10.9,-0.56137,0.00019,27.52422]
[1777108210657,30.14,77645.65,10.9,-0.56138,0.00019,27.52405]
[1777108210657,30.14,77645.65,10.9,-0.56138,0.00019,27.52405]
[1777108210672,30.14,77645.65,10.9,-0.56138,0.00019,27.52405]
[1777108211764,30.14,77645.74,10.9,-0.56137,0.00019,27.52426]
[1777108211903,30.14,77645.74,10.9,-0.56137,0.00019,27.52426]
[1777108220693,30.14,77645.31,10.9,-0.56145,0.00019,27.52322]
[1777108226735,30.14,77645.32,10.9,-0.56145,0.00019,27.52324]
[1777108231770,30.14,77643.15,10.9,-0.56186,0.00019,27.51474]
[1777108238820,30.14,77643.74,10.9,-0.56175,0.00019,27.51615]
[1777108244862,30.14,77644.02,10.9,-0.5617,0.00019,27.51681]
[1777108249897,30.13,77645.35,10.9,-0.56145,0.00019,27.51997]
[1777108254932,30.13,77643.93,10.9,-0.56172,0.00019,27.51658]
[1777108260974,30.13,77644.01,10.9,-0.5617,0.00019,27.51676]
[1777108266008,30.13,77644.0,10.9,-0.56171,0.00019,27.51673]
[1777108274366,30.13,77644.0,10.9,-0.56171,0.00019,27.51673]
[1777108274376,30.13,77644.0,10.9,-0.56171,0.00019,27.51673]
[1777108274382,30.13,77644.0,10.9,-0.56171,0.00019,27.51673]
[1777108275374,30.13,77644.0,10.9,-0.56171,0.00019,27.51672]
[1777108275479,30.13,77644.0,10.9,-0.56171,0.00019,27.51672]
[1777108284180,30.13,77643.9,10.9,-0.56173,0.00019,27.51646]
[1777108297272,30.13,77643.97,10.9,-0.56172,0.00019,27.51327]
[1777108301616,30.13,77643.79,10.9,-0.56176,0.00019,27.51284]
[1777108301626,30.13,77643.79,10.9,-0.56176,0.00019,27.51284]
[1777108302652,30.13,77643.79,10.9,-0.56176,0.00019,27.51284]
[1777108302713,30.13,77643.79,10.9,-0.56176,0.00019,27.51284]
[1777108308687,30.13,77644.08,10.9,-0.5617,0.00019,27.51353]
[1777108308705,30.13,77644.08,10.9,-0.5617,0.00019,27.51353]
[1777108309697,30.13,77644.08,10.9,-0.56171,0.00019,27.51352]
[1777108309748,30.13,77644.08,10.9,-0.56171,0.00019,27.51352]
[1777108315717,30.13,77644.01,10.9,-0.56172,0.00019,27.51334]
[1777108315728,30.13,77644.01,10.9,-0.56172,0.00019,27.51334]
[1777108315734,30.13,77644.01,10.9,-0.56172,0.00019,27.51334]
[1777108316727,30.13,77644.01,10.9,-0.56172,0.00019,27.51334]
[1777108316802,30.13,77644.01,10.9,-0.56172,0.00019,27.51334]
[1777108322447,30.13,77643.54,10.9,-0.56181,0.00019,27.51221]
[1777108328482,30.13,77643.69,10.9,-0.56178,0.00019,27.51256]
[1777108328502,30.13,77643.69,10.9,-0.56178,0.00019,27.51256]
[1777108329496,30.13,77643.69,10.9,-0.56178,0.00019,27.51255]
[1777108329564,30.13,77643.69,10.9,-0.56178,0.00019,27.51255]
[1777108342600,30.13,77643.95,10.9,-0.56174,0.00019,27.51315]
[1777108350656,30.13,77644.09,10.9,-0.56171,0.00019,27.51347]
[1777108362204,30.13,77644.47,10.9,-0.56165,0.00019,27.51104]
[1777108362204,30.13,77644.47,10.9,-0.56165,0.00019,27.51104]
[1777108362213,30.13,77644.47,10.9,-0.56165,0.00019,27.51104]
[1777108363311,30.13,77644.26,10.9,-0.56169,0.00019,27.51052]
[1777108363369,30.13,77644.26,10.9,-0.56169,0.00019,27.51052]
[1777108369217,30.13,77644.16,10.9,-0.56171,0.00019,27.51028]
[1777108369228,30.13,77644.16,10.9,-0.56171,0.00019,27.51028]
[1777108369239,30.13,77644.16,10.9,-0.56171,0.00019,27.51028]
[1777108370299,30.13,77644.11,10.9,-0.56172,0.00019,27.51016]
[1777108370370,30.13,77644.11,10.9,-0.56172,0.00019,27.51016]
[1777108380867,30.13,77644.39,10.9,-0.56167,0.00019,27.51081]
[1777108385901,30.13,77644.43,10.9,-0.56166,0.00019,27.51089]
[1777108391944,30.13,77644.39,10.9,-0.56167,0.00019,27.51079]
[1777108396979,30.13,77644.07,10.9,-0.56173,0.00019,27.51002]
[1777108402014,30.12,77644.99,10.9,-0.56156,0.00019,27.5122]
[1777108412083,30.12,77644.25,10.9,-0.56171,0.00019,27.50709]
[1777108417119,30.12,77644.17,10.9,-0.56172,0.00019,27.50689]
[1777108422154,30.12,77644.88,10.9,-0.56159,0.00019,27.50858]
[1777108430210,30.12,77644.25,10.9,-0.56171,0.00019,27.50707]
[1777108430853,30.12,77644.25,10.9,-0.56171,0.00019,27.50707]
[1777108430885,30.12,77644.25,10.9,-0.56171,0.00019,27.50707]
[1777108431856,30.12,77644.25,10.9,-0.56171,0.00019,27.50707]
[1777108431906,30.12,77644.25,10.9,-0.56171,0.00019,27.50707]
[1777108437856,30.12,77644.22,10.9,-0.56171,0.00019,27.50699]
[1777108437856,30.12,77644.22,10.9,-0.56171,0.00019,27.50699]
[1777108437866,30.12,77644.22,10.9,-0.56171,0.00019,27.50699]
[1777108438870,30.12,77644.48,10.9,-0.56167,0.00019,27.50761]
[1777108438955,30.12,77644.48,10.9,-0.56167,0.00019,27.50761]
[1777108444309,30.12,77644.51,10.9,-0.56166,0.00019,27.50768]
[1777108449344,30.12,77644.48,10.9,-0.56167,0.00019,27.5076]
[1777108454378,30.12,77645.0,10.9,-0.56157,0.00019,27.50884]
[1777108459414,30.12,77643.88,10.9,-0.56178,0.00019,27.50616]
[1777108464451,30.12,77644.54,10.9,-0.56166,0.00019,27.50773]
[1777108466362,30.12,77644.54,10.9,-0.56166,0.00019,27.50773]
[1777108466465,30.12,77652.51,10.9,-0.56016,0.00019,27.52655]
[1777108471567,30.12,77657.13,10.9,-0.5593,0.00019,27.53727]
[1777108477905,30.12,77658.51,10.9,-0.55905,0.00019,27.53711]
[1777108478056,30.12,77658.51,10.9,-0.55905,0.00019,27.53711]
[1777108483584,30.12,77654.26,10.9,-0.55984,0.00019,27.52731]
[1777108488618,30.13,77654.27,10.9,-0.55983,0.00019,27.52739]
[1777108493654,30.13,77655.07,10.9,-0.55968,0.00019,27.52929]
[1777108498689,30.13,77652.08,10.9,-0.56024,0.00019,27.52235]
[1777108502717,30.13,77647.08,10.9,-0.56117,0.00019,27.51061]
[1777108507752,30.13,77647.49,10.9,-0.56109,0.00019,27.51162]
[1777108512787,30.13,77647.55,10.9,-0.56108,0.00019,27.51176]
[1777108513435,30.13,77647.55,10.9,-0.56108,0.00019,27.51176]
[1777108519835,30.13,77647.55,10.9,-0.56108,0.00019,27.51176]
[1777108525879,30.13,77647.39,10.9,-0.56111,0.00019,27.51137]
[1777108530914,30.13,77646.31,10.9,-0.56131,0.00019,27.50881]
[1777108535949,30.13,77646.35,10.9,-0.56132,0.00019,27.50558]
[1777108545014,30.13,77647.12,10.9,-0.56117,0.00019,27.50742]
[1777108550049,30.13,77646.43,10.9,-0.5613,0.00019,27.5058]
[1777108555084,30.13,77646.58,10.9,-0.56127,0.00019,27.50618]
[1777108560119,30.13,77646.7,10.9,-0.56124,0.00019,27.50648]
[1777108568174,30.13,77646.32,10.9,-0.56131,0.00019,27.50561]
[1777108573210,30.13,77646.27,10.9,-0.56132,0.00019,27.50551]
[1777108580259,30.14,77646.54,10.9,-0.56127,0.00019,27.50618]
[1777108585293,30.14,77646.26,10.9,-0.56132,0.00019,27.50553]
[1777108591336,30.14,77646.57,10.9,-0.56127,0.00019,27.50295]
[1777108596370,30.14,77647.24,10.9,-0.56114,0.00019,27.50456]
[1777108604427,30.14,77647.17,10.9,-0.56115,0.00019,27.50441]
[1777108610469,30.14,77646.82,10.9,-0.56121,0.00019,27.5036]
[1777108615504,30.14,77646.71,10.9,-0.56123,0.00019,27.50335]
[1777108615788,30.14,77646.71,10.9,-0.56123,0.00019,27.50335]
[1777108615794,30.14,77646.71,10.9,-0.56123,0.00019,27.50335]
[1777108616867,30.14,77646.74,10.9,-0.56123,0.00019,27.50342]
[1777108616929,30.14,77646.74,10.9,-0.56123,0.00019,27.50342]
[1777108622553,30.14,77646.64,10.9,-0.56124,0.00019,27.5032]
[1777108627587,30.14,77647.13,10.9,-0.56115,0.00019,27.50438]
[1777108632622,30.14,77647.12,10.9,-0.56115,0.00019,27.50437]
[1777108640679,30.14,77647.28,10.9,-0.56112,0.00019,27.50476]
[1777108645714,30.14,77647.52,10.9,-0.56107,0.00019,27.50534]
[1777108650749,30.14,77648.02,10.9,-0.56098,0.00019,27.50653]
[1777108657893,30.14,77648.06,10.9,-0.56098,0.00019,27.50331]
[1777108661361,30.14,77648.49,10.9,-0.5609,0.00019,27.50433]
[1777108661891,30.14,77648.49,10.9,-0.5609,0.00019,27.50433]
[1777108667967,30.15,77656.86,10.9,-0.55932,0.00019,27.52394]
[1777108673004,30.15,77657.12,10.9,-0.55927,0.00019,27.5246]
[1777108674882,30.15,77657.12,10.9,-0.55927,0.00019,27.5246]
[1777108680566,30.15,77656.02,10.9,-0.55947,0.00019,27.52213]
[1777108691965,30.15,77653.31,10.9,-0.55997,0.00019,27.51587]
[1777108691979,30.15,77653.31,10.9,-0.55997,0.00019,27.51587]
[1777108693008,30.16,77653.31,10.9,-0.55997,0.00019,27.51591]
[1777108693105,30.16,77653.31,10.9,-0.55997,0.00019,27.51591]
[1777108699186,30.16,77649.58,10.9,-0.56066,0.00019,27.50721]
[1777108704222,30.16,77649.61,10.9,-0.56066,0.00019,27.50729]
[1777108712278,30.16,77648.73,10.9,-0.56083,0.00019,27.50191]
[1777108718319,30.16,77649.35,10.9,-0.56071,0.00019,27.50339]
[1777108723354,30.16,77649.24,10.9,-0.56073,0.00019,27.50314]
[1777108728390,30.16,77645.28,10.9,-0.56147,0.00019,27.4938]
[1777108733424,30.16,77644.13,10.9,-0.56168,0.00019,27.4911]
[1777108742023,30.16,77644.03,10.9,-0.5617,0.00019,27.49088]
[1777108742038,30.16,77644.03,10.9,-0.5617,0.00019,27.49088]
[1777108743551,30.16,77644.03,10.9,-0.5617,0.00019,27.49091]
[1777108756585,30.17,77644.03,10.9,-0.56169,0.00019,27.49097]
[1777108764598,30.17,77644.03,10.9,-0.56169,0.00019,27.49098]
[1777108765635,30.17,77644.03,10.9,-0.56169,0.00019,27.49098]
[1777108771601,30.17,77644.03,10.9,-0.56169,0.00019,27.49101]
[1777108771604,30.17,77644.03,10.9,-0.56169,0.00019,27.49101]
[1777108771613,30.17,77644.03,10.9,-0.56169,0.00019,27.49101]
[1777108772692,30.17,77644.03,10.9,-0.5617,0.00019,27.48769]
[1777108772772,30.17,77644.03,10.9,-0.5617,0.00019,27.48769]
[1777108778677,30.17,77644.23,10.9,-0.56166,0.00019,27.48818]
[1777108778681,30.17,77644.23,10.9,-0.56166,0.00019,27.48818]
[1777108779765,30.17,77644.23,10.9,-0.56166,0.00019,27.48819]
[1777108779796,30.17,77644.23,10.9,-0.56166,0.00019,27.48819]
[1777108785809,30.17,77644.35,10.9,-0.56163,0.00019,27.4885]
[1777108791851,30.17,77644.5,10.9,-0.5616,0.00019,27.48887]
[1777108796886,30.17,77643.44,10.9,-0.5618,0.00019,27.48636]
[1777108801921,30.17,77644.65,10.9,-0.56157,0.00019,27.48926]
[1777108806956,30.17,77644.65,10.9,-0.56157,0.00019,27.48927]
[1777108808873,30.17,77644.65,10.9,-0.56157,0.00019,27.48927]
[1777108808881,30.17,77644.65,10.9,-0.56157,0.00019,27.48927]
[1777108809950,30.17,77644.08,10.9,-0.56168,0.00019,27.48792]
[1777108810014,30.17,77644.08,10.9,-0.56168,0.00019,27.48792]
[1777108818034,30.17,77644.32,10.9,-0.56163,0.00019,27.48851]
[1777108828104,30.17,77644.17,10.9,-0.56166,0.00019,27.48818]
[1777108836160,30.17,77644.31,10.9,-0.56164,0.00019,27.4852]
[1777108837428,30.17,77644.31,10.9,-0.56164,0.00019,27.4852]
[1777108837428,30.17,77644.31,10.9,-0.56164,0.00019,27.4852]
[1777108838462,30.17,77644.31,10.9,-0.56164,0.00019,27.4852]
[1777108838515,30.17,77644.31,10.9,-0.56164,0.00019,27.4852]
[1777108846230,30.18,77644.38,10.9,-0.56162,0.00019,27.48538]
[1777108851265,30.18,77645.65,10.9,-0.56138,0.00019,27.48841]
[1777108853923,30.18,77645.48,10.9,-0.56141,0.00019,27.48801]
[1777108854944,30.18,77647.91,10.9,-0.56096,0.00019,27.49376]
[1777108862341,30.18,77650.0,10.9,-0.56057,0.00019,27.49866]
[1777108869390,30.17,77648.2,10.9,-0.56091,0.00019,27.49443]
[1777108874426,30.17,77648.8,10.9,-0.56079,0.00019,27.49584]
[1777108881337,30.18,77648.84,10.9,-0.56079,0.00019,27.49594]
[1777108886510,30.18,77646.31,10.9,-0.56126,0.00019,27.48997]
[1777108893558,30.18,77646.76,10.9,-0.56118,0.00019,27.48772]
[1777108898594,30.18,77648.71,10.9,-0.56081,0.00019,27.49233]
[1777108903629,30.18,77647.96,10.9,-0.56095,0.00019,27.49057]
[1777108909670,30.18,77647.96,10.9,-0.56095,0.00019,27.49058]
[1777108912342,30.18,77648.12,10.9,-0.56092,0.00019,27.49096]
[1777108912354,30.18,77648.12,10.9,-0.56092,0.00019,27.49096]
[1777108913364,30.18,77648.12,10.9,-0.56092,0.00019,27.49096]
[1777108913657,30.18,77648.12,10.9,-0.56092,0.00019,27.49096]
[1777108920747,30.18,77648.99,10.9,-0.56076,0.00019,27.49302]
[1777108925440,30.18,77648.52,10.9,-0.56085,0.00019,27.49192]
[1777108938873,30.18,77650.84,10.9,-0.56041,0.00019,27.49736]
[1777108944213,30.18,77650.84,10.9,-0.56041,0.00019,27.49736]
[1777108944217,30.18,77650.84,10.9,-0.56041,0.00019,27.49736]
[1777108945257,30.18,77650.84,10.9,-0.56041,0.00019,27.49736]
[1777108957964,30.18,77650.84,10.9,-0.56041,0.00019,27.49736]
[1777108965056,30.18,77649.13,10.9,-0.56074,0.00019,27.49003]
[1777108966407,30.18,77649.13,10.9,-0.56074,0.00019,27.49003]
[1777108966414,30.18,77649.13,10.9,-0.56074,0.00019,27.49003]
[1777108967414,30.18,77649.7,10.9,-0.56063,0.00019,27.49137]
[1777108967658,30.18,77649.7,10.9,-0.56063,0.00019,27.49137]
[1777108973136,30.18,77645.39,10.9,-0.56144,0.00019,27.48121]
[1777108978148,30.18,77640.6,10.9,-0.56233,0.00019,27.46981]
[1777108983183,30.18,77635.28,10.9,-0.56332,0.00019,27.457]
[1777108989225,30.18,77633.89,10.9,-0.56358,0.00019,27.45369]
[1777108995268,30.19,77633.4,10.9,-0.56366,0.00019,27.45257]
[1777109003324,30.19,77633.54,10.9,-0.56363,0.00019,27.453]
[1777109004101,30.19,77633.54,10.9,-0.56363,0.00019,27.453]
[1777109004101,30.19,77633.54,10.9,-0.56363,0.00019,27.453]
[1777109005166,30.19,77633.54,10.9,-0.56363,0.00019,27.45302]
[1777109005189,30.19,77633.54,10.9,-0.56363,0.00019,27.45302]
[1777109006680,30.19,77633.54,10.9,-0.56363,0.00019,27.45303]
[1777109006909,30.19,77633.54,10.9,-0.56363,0.00019,27.45303]
[1777109007040,30.19,77633.54,10.9,-0.56362,0.00019,27.45305]
[1777109007047,30.19,77633.54,10.9,-0.56362,0.00019,27.45305]
[1777109007053,30.19,77633.54,10.9,-0.56362,0.00019,27.45305]
[1777109007186,30.19,77633.54,10.9,-0.56362,0.00019,27.45305]
[1777109007446,30.19,77633.54,10.9,-0.56362,0.00019,27.45305]
[1777109007509,30.19,77624.44,10.9,-0.56533,0.00019,27.43057]
[1777109008360,30.19,77613.33,10.9,-0.5674,0.00019,27.40246]
[1777109013377,30.2,77613.32,10.9,-0.56741,0.00019,27.39919]
[1777109018765,30.2,77613.47,10.9,-0.56737,0.00019,27.39969]
[1777109018866,30.2,77613.47,10.9,-0.56736,0.00019,27.39974]
[1777109024473,30.2,77613.42,10.9,-0.56738,0.00019,27.39954]
[1777109029732,30.2,77614.3,10.9,-0.56722,0.00019,27.40174]
[1777109029831,30.2,77615.37,10.9,-0.56702,0.00019,27.40445]
[1777109030515,30.2,77620.85,10.9,-0.566,0.00019,27.41834]
[1777109035550,30.2,77623.79,10.9,-0.56543,0.00019,27.42589]
[1777109040585,30.21,77629.2,10.9,-0.56441,0.00019,27.43949]
[1777109045619,30.21,77632.04,10.9,-0.56386,0.00019,27.44659]
[1777109050655,30.22,77631.91,10.9,-0.56388,0.00019,27.44638]
[1777109054993,30.22,77632.08,10.9,-0.56384,0.00019,27.44686]
[1777109055008,30.22,77632.08,10.9,-0.56384,0.00019,27.44686]
[1777109055098,30.22,77632.09,10.9,-0.56384,0.00019,27.44691]
[1777109055119,30.22,77632.09,10.9,-0.56384,0.00019,27.44691]
[1777109056230,30.22,77632.09,10.9,-0.56384,0.00019,27.44693]
[1777109063745,30.23,77631.28,10.9,-0.56397,0.00019,27.44513]
[1777109067084,30.23,77631.33,10.9,-0.56396,0.00019,27.44532]
[1777109067103,30.23,77631.33,10.9,-0.56396,0.00019,27.44532]
[1777109067192,30.23,77631.33,10.9,-0.56396,0.00019,27.44532]
[1777109067318,30.23,77631.33,10.9,-0.56396,0.00019,27.44532]
[1777109068333,30.23,77631.33,10.9,-0.56396,0.00019,27.44532]
[1777109068363,30.23,77631.33,10.9,-0.56396,0.00019,27.44532]
[1777109073816,30.24,77630.67,10.9,-0.56408,0.00019,27.44051]
[1777109079857,30.24,77630.73,10.9,-0.56405,0.00019,27.44078]
[1777109091941,30.25,77630.98,10.9,-0.56399,0.00019,27.44162]
[1777109096977,30.25,77631.32,10.9,-0.56391,0.00019,27.44254]
[1777109099847,30.25,77631.21,10.9,-0.56393,0.00019,27.44229]
[1777109102012,30.25,77639.93,10.9,-0.5623,0.00019,27.46348]
[1777109102218,30.25,77639.93,10.9,-0.5623,0.00019,27.46348]
[1777109105179,30.26,77640.72,10.9,-0.56215,0.00019,27.4654]
[1777109112082,30.26,77639.7,10.9,-0.56233,0.00019,27.46303]
[1777109118124,30.26,77639.67,10.9,-0.56233,0.00019,27.46303]
[1777109120524,30.26,77639.93,10.9,-0.56228,0.00019,27.46366]
[1777109120529,30.26,77639.93,10.9,-0.56228,0.00019,27.46366]
[1777109121566,30.26,77639.8,10.9,-0.5623,0.00019,27.46336]
[1777109121763,30.26,77639.8,10.9,-0.5623,0.00019,27.46336]
[1777109121892,30.26,77639.8,10.9,-0.5623,0.00019,27.46336]
[1777109121924,30.26,77639.8,10.9,-0.5623,0.00019,27.46336]
[1777109123143,30.26,77639.79,10.9,-0.5623,0.00019,27.46337]
[1777109123157,30.26,77639.79,10.9,-0.5623,0.00019,27.46337]
[1777109128194,30.27,77639.44,10.9,-0.56236,0.00019,27.46259]
[1777109135243,30.27,77639.58,10.9,-0.56234,0.00019,27.45968]
[1777109140278,30.27,77639.86,10.9,-0.56228,0.00019,27.46041]
[1777109145313,30.27,77639.76,10.9,-0.56229,0.00019,27.46024]
[1777109148100,30.27,77639.87,10.9,-0.56227,0.00019,27.46051]
[1777109148132,30.27,77639.87,10.9,-0.56227,0.00019,27.46051]
[1777109149155,30.27,77639.87,10.9,-0.56227,0.00019,27.46054]
[1777109149321,30.27,77639.87,10.9,-0.56227,0.00019,27.46054]
[1777109158797,30.28,77639.82,10.9,-0.56227,0.00019,27.46046]
[1777109158797,30.28,77639.82,10.9,-0.56227,0.00019,27.46046]
[1777109159867,30.28,77639.82,10.9,-0.56226,0.00019,27.46056]
[1777109160027,30.28,77639.82,10.9,-0.56226,0.00019,27.46056]
[1777109169676,30.28,77639.49,10.9,-0.56232,0.00019,27.45983]
[1777109169679,30.28,77639.49,10.9,-0.56232,0.00019,27.45983]
[1777109169681,30.28,77639.49,10.9,-0.56232,0.00019,27.45983]
[1777109170763,30.29,77639.49,10.9,-0.56231,0.00019,27.45989]
[1777109170914,30.29,77639.49,10.9,-0.56231,0.00019,27.45989]
[1777109177536,30.29,77639.27,10.9,-0.56235,0.00019,27.45947]
[1777109183579,30.29,77639.72,10.9,-0.56225,0.00019,27.46067]
[1777109195826,30.3,77639.76,10.9,-0.56224,0.00019,27.46082]
[1777109195830,30.3,77639.76,10.9,-0.56224,0.00019,27.46082]
[1777109196872,30.31,77639.76,10.9,-0.56222,0.00019,27.45777]
[1777109197014,30.31,77639.76,10.9,-0.56222,0.00019,27.45777]
[1777109202712,30.31,77643.18,10.9,-0.56158,0.00019,27.46598]
[1777109207747,30.31,77646.91,10.9,-0.56087,0.00019,27.47483]
[1777109213789,30.32,77648.97,10.9,-0.56048,0.00019,27.47978]
[1777109220566,30.32,77648.86,10.9,-0.5605,0.00019,27.47954]
[1777109220568,30.32,77648.86,10.9,-0.5605,0.00019,27.47954]
[1777109220571,30.32,77648.86,10.9,-0.5605,0.00019,27.47954]
[1777109221613,30.32,77648.86,10.9,-0.56048,0.00019,27.47967]
[1777109221702,30.32,77648.86,10.9,-0.56048,0.00019,27.47967]
[1777109228895,30.33,77648.83,10.9,-0.56047,0.00019,27.47978]
[1777109235944,30.34,77648.7,10.9,-0.56048,0.00019,27.47965]
[1777109250042,30.35,77648.68,10.9,-0.56046,0.00019,27.47992]
[1777109255077,30.35,77648.86,10.9,-0.56042,0.00019,27.47712]
[1777109265147,30.36,77648.87,10.9,-0.5604,0.00019,27.47736]
[1777109270183,30.37,77649.05,10.9,-0.56035,0.00019,27.47789]
[1777109278239,30.38,77648.78,10.9,-0.56039,0.00019,27.47744]
[1777109283278,30.38,77648.64,10.9,-0.5604,0.00019,27.47723]
[1777109293348,30.39,77648.64,10.9,-0.56038,0.00019,27.47745]
[1777109303418,30.4,77648.64,10.9,-0.56036,0.00019,27.47766]
[1777109313493,30.41,77648.64,10.9,-0.56035,0.00019,27.47454]
[1777109326584,30.42,77648.6,10.9,-0.56033,0.00019,27.47472]
[1777109333636,30.42,77643.51,10.9,-0.56126,0.00019,27.46297]
[1777109335650,30.42,77636.95,10.9,-0.56248,0.00019,27.44744]
[1777109340685,30.43,77632.98,10.9,-0.56321,0.00019,27.43798]
[1777109345720,30.43,77632.15,10.9,-0.56336,0.00019,27.43606]
[1777109350755,30.43,77631.7,10.9,-0.56344,0.00019,27.43505]
[1777109355790,30.44,77632.5,10.9,-0.56328,0.00019,27.43706]
[1777109360825,30.44,77632.56,10.9,-0.56326,0.00019,27.43727]
[1777109362117,30.44,77632.56,10.9,-0.56326,0.00019,27.43727]
[1777109362206,30.44,77632.46,10.9,-0.56328,0.00019,27.43706]
[1777109362439,30.44,77632.46,10.9,-0.56328,0.00019,27.43706]
[1777109367966,30.44,77628.55,10.9,-0.56401,0.00019,27.42747]
[1777109369254,30.43,77620.94,10.9,-0.56544,0.00019,27.40866]
[1777109369860,30.43,77620.94,10.9,-0.56544,0.00019,27.40866]
[1777109372355,30.43,77620.59,10.9,-0.5655,0.00019,27.4078]
[1777109372369,30.43,77620.75,10.9,-0.56548,0.00019,27.40486]
[1777109372561,30.43,77620.75,10.9,-0.56548,0.00019,27.40486]
[1777109372911,30.43,77619.0,10.9,-0.5658,0.00019,27.40051]
[1777109377946,30.43,77614.69,10.9,-0.5666,0.00019,27.38972]
[1777109380681,30.43,77614.03,10.9,-0.56672,0.00019,27.38807]
[1777109380968,30.43,77615.03,10.9,-0.56654,0.00019,27.39059]
[1777109387010,30.44,77616.04,10.9,-0.56635,0.00019,27.39317]
[1777109392045,30.44,77616.14,10.9,-0.56633,0.00019,27.39345]
[1777109393081,30.44,77616.14,10.9,-0.56633,0.00019,27.39345]
[1777109399108,30.44,77615.78,10.9,-0.56639,0.00019,27.39259]
[1777109404144,30.44,77616.04,10.9,-0.56634,0.00019,27.39328]
[1777109405165,30.44,77616.04,10.9,-0.56634,0.00019,27.39328]
[1777109406960,30.44,77619.74,10.9,-0.56565,0.00019,27.40259]
[1777109407165,30.44,77621.72,10.9,-0.56527,0.00019,27.40755]
[1777109415221,30.45,77623.62,10.9,-0.56489,0.00019,27.41257]
[1777109416994,30.46,77623.61,10.9,-0.56489,0.00019,27.41258]
[1777109417096,30.46,77623.61,10.9,-0.56489,0.00019,27.41262]
[1777109422270,30.46,77624.92,10.9,-0.56463,0.00019,27.41604]
[1777109427770,30.47,77624.91,10.9,-0.56462,0.00019,27.41616]
[1777109434353,30.48,77624.78,10.9,-0.56463,0.00019,27.41277]
[1777109439517,30.48,77624.78,10.9,-0.56463,0.00019,27.41277]
[1777109445431,30.49,77625.2,10.9,-0.56451,0.00019,27.41419]
[1777109453486,30.5,77624.69,10.9,-0.56458,0.00019,27.41323]
[1777109462533,30.51,77624.69,10.9,-0.56457,0.00019,27.41334]
[1777109471637,30.53,77625.7,10.9,-0.56434,0.00019,27.41637]
[1777109480952,30.53,77625.77,10.9,-0.56431,0.00019,27.41666]
[1777109491779,30.56,77625.61,10.9,-0.56429,0.00019,27.41357]
[1777109500944,30.56,77625.65,10.9,-0.56428,0.00019,27.41379]
[1777109508899,30.58,77625.69,10.9,-0.56422,0.00018,27.41441]
[1777109519976,30.59,77624.51,10.9,-0.5644,0.00018,27.41193]
[1777109526018,30.6,77625.2,10.9,-0.56426,0.00018,27.41383]
[1777109531801,30.6,77625.63,10.9,-0.56417,0.00018,27.41495]
[1777109537094,30.62,77625.5,10.9,-0.56417,0.00018,27.41496]
[1777109544050,30.62,77625.68,10.9,-0.56412,0.00018,27.41553]
[1777109549179,30.63,77625.56,10.9,-0.56412,0.00018,27.41553]
[1777109555220,30.64,77625.53,10.9,-0.56411,0.00018,27.41232]
[1777109560256,30.65,77623.59,10.9,-0.56445,0.00018,27.40782]
[1777109565291,30.65,77624.02,10.9,-0.56436,0.00018,27.40905]
[1777109573347,30.66,77624.06,10.9,-0.56432,0.00018,27.40944]
[1777109578382,30.67,77624.21,10.9,-0.56428,0.00018,27.40998]
[1777109583426,30.68,77625.08,10.9,-0.56411,0.00018,27.41226]
[1777109590077,30.68,77624.95,10.9,-0.56413,0.00018,27.41198]
[1777109590222,30.68,77624.95,10.9,-0.56413,0.00018,27.41198]
[1777109590241,30.68,77624.95,10.9,-0.56413,0.00018,27.41198]
[1777109596517,30.69,77625.41,10.9,-0.56401,0.00018,27.41349]
[1777109601552,30.7,77626.16,10.9,-0.56385,0.00018,27.41546]
[1777109606587,30.7,77626.01,10.9,-0.56387,0.00018,27.41525]
[1777109611621,30.71,77626.2,10.9,-0.56383,0.00018,27.41251]
[1777109616657,30.71,77626.12,10.9,-0.56383,0.00018,27.41246]
[1777109623707,30.72,77625.82,10.9,-0.56387,0.00018,27.41191]
[1777109628741,30.73,77626.05,10.9,-0.56382,0.00018,27.41258]
[1777109639818,30.73,77625.29,10.9,-0.56394,0.00018,27.41098]
[1777109644854,30.74,77625.75,10.9,-0.56384,0.00018,27.41219]
[1777109650897,30.74,77625.74,10.9,-0.56383,0.00018,27.41228]
[1777109656938,30.75,77625.81,10.9,-0.56381,0.00018,27.41256]
[1777109663988,30.75,77625.78,10.9,-0.56381,0.00018,27.41263]
[1777109672046,30.76,77625.43,10.9,-0.56386,0.00018,27.40861]
[1777109678088,30.76,77625.59,10.9,-0.56382,0.00018,27.40914]
[1777109692186,30.78,77626.6,10.9,-0.56361,0.00018,27.41191]
[1777109697221,30.78,77627.05,10.9,-0.56351,0.00018,27.4131]
[1777109697798,30.78,77627.05,10.9,-0.56351,0.00018,27.4131]
[1777109698227,30.78,77629.03,10.9,-0.56315,0.00018,27.41787]
[1777109704270,30.79,77631.59,10.9,-0.56266,0.00018,27.42408]
[1777109710557,30.79,77631.63,10.9,-0.56265,0.00018,27.42421]
[1777109710658,30.79,77631.63,10.9,-0.56265,0.00018,27.4243]
[1777109716355,30.79,77631.63,10.9,-0.56264,0.00018,27.42438]
[1777109730453,30.8,77631.64,10.9,-0.56262,0.00018,27.42459]
[1777109733774,30.8,77631.64,10.9,-0.56262,0.00018,27.42459]
[1777109733875,30.8,77631.64,10.9,-0.56262,0.00018,27.42128]
[1777109742538,30.81,77631.64,10.9,-0.56262,0.00018,27.42138]
[1777109748933,30.81,77631.64,10.9,-0.56262,0.00018,27.42138]
[1777109749035,30.81,77631.64,10.9,-0.56261,0.00018,27.42143]
[1777109755629,30.81,77632.26,10.9,-0.56249,0.00018,27.42296]
[1777109758984,30.81,77632.54,10.9,-0.56244,0.00018,27.42364]
[1777109762678,30.81,77640.08,10.9,-0.56105,0.00018,27.44132]
[1777109767713,30.81,77643.46,10.9,-0.56043,0.00018,27.44912]
[1777109773755,30.81,77643.45,10.9,-0.56043,0.00018,27.44909]
[1777109774991,30.81,77643.16,10.9,-0.56048,0.00018,27.44843]
[1777109775018,30.81,77643.16,10.9,-0.56048,0.00018,27.44843]
[1777109776133,30.81,77643.16,10.9,-0.56048,0.00018,27.44843]
[1777109776354,30.81,77643.16,10.9,-0.56048,0.00018,27.44843]
[1777109781811,30.81,77643.56,10.9,-0.56041,0.00018,27.44935]
[1777109791881,30.81,77643.57,10.9,-0.56042,0.00018,27.44604]
[1777109796915,30.81,77643.4,10.9,-0.56045,0.00018,27.44566]
[1777109801951,30.81,77643.5,10.9,-0.56043,0.00018,27.4459]
[1777109811123,30.81,77643.5,10.9,-0.56043,0.00018,27.4459]
[1777109811132,30.81,77643.5,10.9,-0.56043,0.00018,27.4459]
[1777109812352,30.81,77643.5,10.9,-0.56043,0.00018,27.44591]
[1777109812511,30.81,77643.5,10.9,-0.56043,0.00018,27.44591]
[1777109818066,30.81,77643.49,10.9,-0.56043,0.00018,27.44591]
[1777109826304,30.81,77643.51,10.9,-0.56042,0.00018,27.44596]
[1777109826308,30.81,77643.51,10.9,-0.56042,0.00018,27.44596]
[1777109826313,30.81,77643.51,10.9,-0.56042,0.00018,27.44596]
[1777109827573,30.81,77643.51,10.9,-0.56042,0.00018,27.44598]
[1777109827694,30.81,77643.51,10.9,-0.56042,0.00018,27.44598]
[1777109833323,30.82,77643.3,10.9,-0.56046,0.00018,27.44551]
[1777109833324,30.82,77643.3,10.9,-0.56046,0.00018,27.44551]
[1777109834535,30.82,77643.18,10.9,-0.56048,0.00018,27.44524]
[1777109834725,30.82,77643.18,10.9,-0.56048,0.00018,27.44524]
[1777109840353,30.82,77643.38,10.9,-0.56044,0.00018,27.4457]
[1777109840369,30.82,77643.38,10.9,-0.56044,0.00018,27.4457]
[1777109841530,30.82,77643.52,10.9,-0.56042,0.00018,27.44604]
[1777109841804,30.82,77643.52,10.9,-0.56042,0.00018,27.44604]
[1777109852643,30.82,77643.56,10.9,-0.56041,0.00018,27.44614]
[1777109858346,30.82,77643.46,10.9,-0.56043,0.00018,27.44261]
[1777109864388,30.82,77643.61,10.9,-0.5604,0.00018,27.44298]
[1777109869424,30.82,77642.24,10.9,-0.56065,0.00018,27.43984]
[1777109874459,30.82,77642.66,10.9,-0.56057,0.00018,27.44083]
[1777109879494,30.82,77642.87,10.9,-0.56053,0.00018,27.44133]
[1777109885535,30.82,77642.75,10.9,-0.56055,0.00018,27.44108]
[1777109891578,30.82,77643.14,10.9,-0.56048,0.00018,27.44199]
[1777109896615,30.82,77643.61,10.9,-0.56039,0.00018,27.44309]
[1777109901650,30.82,77643.68,10.9,-0.56038,0.00018,27.44326]
[1777109906685,30.82,77645.63,10.9,-0.56002,0.00018,27.44774]
[1777109909789,30.82,77645.63,10.9,-0.56002,0.00018,27.44774]
[1777109910818,30.82,77645.63,10.9,-0.56002,0.00018,27.44775]
[1777109918769,30.83,77645.6,10.9,-0.56003,0.00018,27.44436]
[1777109923804,30.83,77645.62,10.9,-0.56002,0.00018,27.44441]
[1777109925818,30.83,77653.62,10.9,-0.55855,0.00018,27.46252]
[1777109933874,30.82,77656.36,10.9,-0.55805,0.00018,27.46859]
[1777109938909,30.83,77660.37,10.9,-0.55731,0.00018,27.47752]
[1777109943944,30.83,77665.33,10.9,-0.55638,0.00018,27.48847]
[1777109949986,30.84,77666.2,10.9,-0.55621,0.00018,27.49047]
[1777109955350,30.84,77666.51,10.9,-0.55614,0.00018,27.49125]
[1777109962074,30.85,77666.87,10.9,-0.55606,0.00018,27.49218]
[1777109969123,30.86,77667.19,10.9,-0.55599,0.00018,27.49303]
[1777109973700,30.86,77668.55,10.9,-0.55574,0.00018,27.49269]
[1777109973724,30.86,77668.55,10.9,-0.55574,0.00018,27.49269]
[1777109973749,30.86,77668.55,10.9,-0.55574,0.00018,27.49269]
[1777109973754,30.86,77668.55,10.9,-0.55574,0.00018,27.49269]
[1777109973851,30.86,77668.55,10.9,-0.55574,0.00018,27.49269]
[1777109973910,30.86,77668.79,10.9,-0.55569,0.00018,27.49325]
[1777109974184,30.86,77668.79,10.9,-0.55569,0.00018,27.49325]
[1777109974384,30.86,77668.79,10.9,-0.55569,0.00018,27.49325]
[1777109974730,30.86,77668.79,10.9,-0.55569,0.00018,27.49325]
[1777109974783,30.86,77668.79,10.9,-0.55569,0.00018,27.49325]
[1777109974810,30.86,77690.55,10.9,-0.55168,0.00018,27.53859]
[1777109975529,30.86,77690.55,10.9,-0.55168,0.00018,27.53859]
[1777109975572,30.86,77707.51,10.9,-0.54856,0.00018,27.572]
[1777109976172,30.86,77708.64,10.9,-0.54835,0.00018,27.57417]
[1777109980206,30.86,77713.63,10.9,-0.54743,0.00018,27.58363]
[1777109981337,30.86,77721.65,10.9,-0.54596,0.00018,27.59855]
[1777109986363,30.86,77724.95,10.9,-0.54535,0.00018,27.60454]
[1777109986443,30.86,77726.44,10.9,-0.54508,0.00018,27.60723]
[1777109988531,30.86,77727.16,10.9,-0.54495,0.00018,27.60852]
[1777109988598,30.86,77727.16,10.9,-0.54495,0.00018,27.60852]
[1777109988948,30.86,77727.16,10.9,-0.54495,0.00018,27.60852]
[1777109989057,30.86,77726.79,10.9,-0.54502,0.00018,27.60784]
[1777109989100,30.86,77726.79,10.9,-0.54502,0.00018,27.60784]
[1777109989124,30.86,77726.79,10.9,-0.54502,0.00018,27.60784]
[1777109989447,30.86,77726.79,10.9,-0.54502,0.00018,27.60784]
[1777109989462,30.86,77726.79,10.9,-0.54502,0.00018,27.60784]
[1777109989511,30.86,77726.79,10.9,-0.54502,0.00018,27.60784]
[1777109989516,30.86,77726.79,10.9,-0.54502,0.00018,27.60784]
[1777109989800,30.86,77726.79,10.9,-0.54502,0.00018,27.60784]
[1777109989982,30.86,77742.06,10.9,-0.5422,0.00018,27.63478]
[1777109990208,30.86,77742.06,10.9,-0.5422,0.00018,27.63478]
[1777109990635,30.86,77742.06,10.9,-0.5422,0.00018,27.63478]
[1777109990759,30.86,77742.06,10.9,-0.5422,0.00018,27.63478]
[1777109990842,30.86,77760.9,10.9,-0.53872,0.00018,27.6661]
[1777109991588,30.86,77760.9,10.9,-0.53872,0.00018,27.6661]
[1777109991688,30.86,77760.9,10.9,-0.53872,0.00018,27.6661]
[1777109991773,30.86,77760.9,10.9,-0.53872,0.00018,27.6661]
[1777109991790,30.86,77764.78,10.9,-0.538,0.00018,27.67229]
[1777109993797,30.86,77751.43,10.9,-0.54047,0.00018,27.65062]
[1777109999191,30.86,77750.52,10.9,-0.54064,0.00018,27.6491]
[1777110001277,30.85,77749.85,10.9,-0.54077,0.00018,27.64795]
[1777110006388,30.85,77749.47,10.9,-0.54085,0.00018,27.64721]
[1777110009980,30.84,77745.77,10.9,-0.54154,0.00018,27.64094]
[1777110009409,30.84,77737.89,10.9,-0.54299,0.00018,27.62738]
[1777110014444,30.84,77734.84,10.9,-0.54356,0.00018,27.62199]
[1777110019479,30.84,77734.75,10.9,-0.54358,0.00018,27.62179]
[1777110024514,30.83,77730.96,10.9,-0.54429,0.00018,27.61501]
[1777110029549,30.83,77726.93,10.9,-0.54504,0.00018,27.6077]
[1777110033825,30.83,77725.11,10.9,-0.54539,0.00018,27.60104]
[1777110039788,30.82,77725.29,10.9,-0.54536,0.00018,27.6013]
[1777110045660,30.82,77724.71,10.9,-0.54548,0.00018,27.60017]
[1777110049081,30.82,77724.64,10.9,-0.5455,0.00018,27.60002]
[1777110049095,30.82,77724.64,10.9,-0.5455,0.00018,27.60002]
[1777110050184,30.81,77724.64,10.9,-0.5455,0.00018,27.6]
[1777110050427,30.81,77724.64,10.9,-0.5455,0.00018,27.6]
[1777110055737,30.81,77724.79,10.9,-0.54548,0.00018,27.6002]
[1777110061779,30.8,77724.82,10.9,-0.54548,0.00018,27.60019]
[1777110066814,30.8,77723.89,10.9,-0.54566,0.00018,27.59844]
[1777110071850,30.8,77724.14,10.9,-0.54562,0.00018,27.59884]
[1777110077892,30.79,77729.53,10.9,-0.54463,0.00018,27.60857]
[1777110082927,30.8,77732.09,10.9,-0.54415,0.00018,27.61319]
[1777110087962,30.8,77735.08,10.9,-0.5436,0.00018,27.61852]
[1777110092997,30.8,77734.88,10.9,-0.54364,0.00018,27.61487]
[1777110098032,30.8,77737.72,10.9,-0.54311,0.00018,27.61988]
[1777110105081,30.8,77739.71,10.9,-0.54274,0.00018,27.62338]
[1777110110116,30.8,77741.48,10.9,-0.54241,0.00018,27.62646]
[1777110115151,30.8,77739.55,10.9,-0.54277,0.00018,27.62312]
[1777110121193,30.81,77739.18,10.9,-0.54283,0.00018,27.62249]
[1777110126228,30.81,77738.42,10.9,-0.54297,0.00018,27.62118]
[1777110139325,30.81,77738.54,10.9,-0.54294,0.00018,27.62144]
[1777110145367,30.81,77738.77,10.9,-0.5429,0.00018,27.62187]
[1777110153423,30.82,77738.78,10.9,-0.5429,0.00018,27.6186]
[1777110159465,30.82,77738.76,10.9,-0.5429,0.00018,27.61859]
[1777110164500,30.82,77738.49,10.9,-0.54294,0.00018,27.61815]
[1777110169534,30.82,77738.61,10.9,-0.54292,0.00018,27.61839]
[1777110174570,30.82,77738.56,10.9,-0.54292,0.00018,27.61833]
[1777110177591,30.83,77732.09,10.9,-0.54411,0.00018,27.60695]
[1777110182626,30.83,77729.43,10.9,-0.5446,0.00018,27.60224]
[1777110187661,30.83,77729.72,10.9,-0.54454,0.00018,27.60281]
[1777110192696,30.84,77729.1,10.9,-0.54465,0.00018,27.60175]
[1777110197731,30.84,77729.26,10.9,-0.54461,0.00018,27.60208]
[1777110203773,30.84,77729.13,10.9,-0.54463,0.00018,27.6019]
[1777110207801,30.85,77724.18,10.9,-0.54554,0.00018,27.59297]
[1777110212836,30.85,77720.6,10.9,-0.5462,0.00018,27.58314]
[1777110217870,30.85,77719.79,10.9,-0.54634,0.00018,27.58171]
[1777110218877,30.85,77726.97,10.9,-0.54501,0.00018,27.59485]
[1777110219885,30.86,77733.81,10.9,-0.54375,0.00018,27.60709]
[1777110221899,30.86,77733.84,10.9,-0.54374,0.00018,27.60715]
[1777110226066,30.86,77734.0,10.9,-0.54371,0.00018,27.60745]
[1777110226104,30.86,77734.0,10.9,-0.54371,0.00018,27.60745]
[1777110227175,30.86,77734.01,10.9,-0.54371,0.00018,27.60748]
[1777110227260,30.86,77734.01,10.9,-0.54371,0.00018,27.60748]
[1777110228633,30.86,77734.51,10.9,-0.54362,0.00018,27.60837]
[1777110228741,30.86,77734.51,10.9,-0.54362,0.00018,27.60837]
[1777110228948,30.86,77743.93,10.9,-0.54188,0.00018,27.62472]
[1777110230093,30.86,77743.93,10.9,-0.54188,0.00018,27.62472]
[1777110230194,30.86,77753.75,10.9,-0.54006,0.00018,27.64123]
[1777110235997,30.87,77752.37,10.9,-0.54031,0.00018,27.63899]
[1777110241032,30.87,77752.88,10.9,-0.54021,0.00018,27.63984]
[1777110241393,30.87,77752.88,10.9,-0.54021,0.00018,27.63984]
[1777110247074,30.87,77755.48,10.9,-0.53973,0.00018,27.64412]
[1777110247459,30.87,77755.48,10.9,-0.53973,0.00018,27.64412]
[1777110247532,30.87,77755.48,10.9,-0.53973,0.00018,27.64412]
[1777110253117,30.87,77757.97,10.9,-0.53927,0.00018,27.64817]
[1777110258151,30.86,77758.68,10.9,-0.53914,0.00018,27.64931]
[1777110258397,30.86,77758.68,10.9,-0.53914,0.00018,27.64931]
[1777110259159,30.86,77758.69,10.9,-0.53914,0.00018,27.64932]
[1777110264195,30.86,77758.63,10.9,-0.53916,0.00018,27.64921]
[1777110269230,30.86,77758.32,10.9,-0.53921,0.00018,27.64869]
[1777110274265,30.86,77758.93,10.9,-0.53911,0.00018,27.64635]
[1777110279299,30.86,77759.18,10.9,-0.53907,0.00018,27.64674]
[1777110284338,30.86,77758.83,10.9,-0.53913,0.00018,27.64616]
[1777110289674,30.86,77758.94,10.9,-0.53911,0.00018,27.64633]
[1777110289775,30.86,77758.75,10.9,-0.53915,0.00018,27.64602]
[1777110297427,30.85,77758.46,10.9,-0.53921,0.00018,27.64553]
[1777110299124,30.85,77758.46,10.9,-0.53921,0.00018,27.64553]
[1777110302833,30.85,77756.4,10.9,-0.53959,0.00018,27.64216]
[1777110307035,30.85,77757.32,10.9,-0.53942,0.00018,27.64366]
[1777110307056,30.85,77757.32,10.9,-0.53942,0.00018,27.64366]
[1777110307070,30.85,77757.32,10.9,-0.53942,0.00018,27.64366]
[1777110307093,30.85,77757.32,10.9,-0.53942,0.00018,27.64366]
[1777110309512,30.85,77763.59,10.9,-0.53826,0.00018,27.65377]
[1777110314547,30.86,77763.0,10.9,-0.53836,0.00018,27.65287]
[1777110319515,30.86,77763.52,10.9,-0.53826,0.00018,27.65373]
[1777110319582,30.86,77763.42,10.9,-0.53828,0.00018,27.65358]
[1777110325623,30.86,77763.97,10.9,-0.53818,0.00018,27.65445]
[1777110330659,30.86,77763.92,10.9,-0.53819,0.00018,27.65437]
[1777110333023,30.86,77763.94,10.9,-0.53819,0.00018,27.65108]
[1777110340728,30.86,77764.03,10.9,-0.53817,0.00018,27.65121]
[1777110345764,30.86,77763.48,10.9,-0.53828,0.00018,27.65032]
[1777110350800,30.86,77762.6,10.9,-0.53844,0.00018,27.64891]
[1777110355835,30.86,77762.58,10.9,-0.53845,0.00018,27.64886]
[1777110360870,30.86,77762.01,10.9,-0.53855,0.00018,27.64794]
[1777110364231,30.85,77762.37,10.9,-0.53849,0.00018,27.64851]
[1777110364330,30.85,77762.37,10.9,-0.53849,0.00018,27.64851]
[1777110364346,30.85,77762.37,10.9,-0.53849,0.00018,27.64851]
[1777110364401,30.85,77761.85,10.9,-0.53859,0.00018,27.64767]
[1777110365302,30.85,77761.85,10.9,-0.53859,0.00018,27.64767]
[1777110365324,30.85,77761.85,10.9,-0.53859,0.00018,27.64767]
[1777110365322,30.85,77755.22,10.9,-0.53981,0.00018,27.63692]
[1777110370939,30.86,77753.11,10.9,-0.5402,0.00018,27.63347]
[1777110373913,30.86,77753.91,10.9,-0.54005,0.00018,27.6348]
[1777110373929,30.86,77753.91,10.9,-0.54005,0.00018,27.6348]
[1777110374071,30.86,77754.1,10.9,-0.54001,0.00018,27.63512]
[1777110380009,30.86,77755.23,10.9,-0.5398,0.00018,27.637]
[1777110385038,30.86,77754.97,10.9,-0.53984,0.00018,27.6366]
[1777110387558,30.86,77754.93,10.9,-0.53985,0.00018,27.63654]
[1777110388058,30.86,77755.21,10.9,-0.5398,0.00018,27.637]
[1777110388912,30.86,77755.21,10.9,-0.5398,0.00018,27.637]
[1777110389039,30.86,77755.21,10.9,-0.5398,0.00018,27.637]
[1777110394669,30.87,77753.96,10.9,-0.54003,0.00018,27.63165]
[1777110396059,30.87,77751.41,10.9,-0.5405,0.00018,27.62743]
[1777110401149,30.87,77745.11,10.9,-0.54166,0.00018,27.61686]
[1777110406186,30.87,77744.2,10.9,-0.54183,0.00018,27.61529]
[1777110411220,30.87,77745.15,10.9,-0.54165,0.00018,27.61693]
[1777110416255,30.87,77745.52,10.9,-0.54158,0.00018,27.61761]
[1777110422297,30.88,77747.26,10.9,-0.54125,0.00018,27.62062]
[1777110426512,30.88,77747.2,10.9,-0.54126,0.00018,27.62055]
[1777110427332,30.88,77752.34,10.9,-0.54031,0.00018,27.62914]
[1777110430899,30.88,77754.22,10.9,-0.53996,0.00018,27.63224]
[1777110436395,30.88,77754.01,10.9,-0.54,0.00018,27.63188]
[1777110439073,30.88,77754.11,10.9,-0.53998,0.00018,27.63205]
[1777110445458,30.88,77754.13,10.9,-0.53998,0.00018,27.63207]
[1777110448028,30.88,77754.14,10.9,-0.53998,0.00018,27.63208]
[1777110451499,30.88,77754.17,10.9,-0.53998,0.00018,27.62884]
[1777110452739,30.88,77754.17,10.9,-0.53998,0.00018,27.62884]
[1777110452840,30.88,77754.2,10.9,-0.53997,0.00018,27.62889]
[1777110456944,30.88,77755.8,10.9,-0.53967,0.00018,27.63154]
[1777110462577,30.89,77755.66,10.9,-0.53969,0.00018,27.63136]
[1777110467612,30.89,77755.47,10.9,-0.53972,0.00018,27.63106]
[1777110472646,30.89,77755.64,10.9,-0.53969,0.00018,27.63134]
[1777110474849,30.89,77755.64,10.9,-0.53969,0.00018,27.63134]
[1777110474876,30.89,77755.6,10.9,-0.5397,0.00018,27.63127]
[1777110480703,30.89,77753.37,10.9,-0.5401,0.00018,27.62765]
[1777110485383,30.89,77754.27,10.9,-0.53994,0.00018,27.62915]
[1777110485402,30.89,77754.27,10.9,-0.53994,0.00018,27.62915]
[1777110491783,30.9,77750.24,10.9,-0.54067,0.00018,27.62255]
[1777110496818,30.9,77750.43,10.9,-0.54063,0.00018,27.62291]
[1777110503866,30.91,77750.92,10.9,-0.54053,0.00018,27.62378]
[1777110509909,30.91,77750.74,10.9,-0.54056,0.00018,27.62353]
[1777110514944,30.91,77750.43,10.9,-0.54061,0.00018,27.61973]
[1777110523001,30.92,77750.52,10.9,-0.54059,0.00018,27.61993]
[1777110531626,30.92,77750.52,10.9,-0.54059,0.00018,27.61993]
[1777110533303,30.92,77750.52,10.9,-0.54058,0.00018,27.61999]
[1777110533354,30.92,77750.52,10.9,-0.54058,0.00018,27.61999]
[1777110533400,30.92,77750.52,10.9,-0.54058,0.00018,27.61999]
[1777110533501,30.92,77750.52,10.9,-0.54058,0.00018,27.62]
[1777110534077,30.92,77758.73,10.9,-0.53907,0.00018,27.63346]
[1777110535085,30.92,77765.05,10.9,-0.5379,0.00018,27.64354]
[1777110540120,30.93,77766.57,10.9,-0.53762,0.00018,27.64595]
[1777110545253,30.93,77766.05,10.9,-0.53771,0.00018,27.64514]
[1777110551198,30.93,77767.06,10.9,-0.53752,0.00018,27.64674]
[1777110556233,30.93,77768.33,10.9,-0.53729,0.00018,27.64874]
[1777110560413,30.93,77768.35,10.9,-0.53728,0.00018,27.64879]
[1777110560594,30.93,77768.69,10.9,-0.53722,0.00018,27.64932]
[1777110561268,30.93,77778.12,10.9,-0.53548,0.00018,27.66373]
[1777110566303,30.93,77782.26,10.9,-0.53471,0.00018,27.66988]
[1777110571339,30.93,77783.22,10.9,-0.53454,0.00018,27.66796]
[1777110576374,30.93,77785.8,10.9,-0.53407,0.00018,27.67172]
[1777110579745,30.93,77785.8,10.9,-0.53407,0.00018,27.67171]
[1777110580540,30.93,77785.8,10.9,-0.53407,0.00018,27.67171]
[1777110588482,30.92,77785.32,10.9,-0.53416,0.00018,27.67099]
[1777110594500,30.92,77778.77,10.9,-0.53537,0.00018,27.66131]
[1777110599534,30.92,77778.6,10.9,-0.53541,0.00018,27.66105]
[1777110601334,30.92,77778.42,10.9,-0.53544,0.00018,27.66078]
[1777110601429,30.92,77778.42,10.9,-0.53544,0.00018,27.66078]
[1777110601439,30.92,77778.42,10.9,-0.53544,0.00018,27.66078]
[1777110601596,30.92,77778.42,10.9,-0.53544,0.00018,27.66078]
[1777110601621,30.92,77773.46,10.9,-0.53635,0.00018,27.65328]
[1777110603563,30.92,77764.51,10.9,-0.53801,0.00018,27.63937]
[1777110604110,30.92,77764.51,10.9,-0.53801,0.00018,27.63937]
[1777110609605,30.93,77759.45,10.9,-0.53893,0.00018,27.63134]
[1777110611515,30.93,77759.44,10.9,-0.53893,0.00018,27.63133]
[1777110611619,30.93,77759.43,10.9,-0.53893,0.00018,27.63132]
[1777110616654,30.93,77759.9,10.9,-0.53885,0.00018,27.63207]
[1777110621689,30.93,77759.64,10.9,-0.5389,0.00018,27.63166]
[1777110626726,30.93,77760.19,10.9,-0.53879,0.00018,27.63254]
[1777110631761,30.93,77758.66,10.9,-0.53908,0.00018,27.62676]
[1777110632675,30.93,77758.66,10.9,-0.53908,0.00018,27.62676]
[1777110638357,30.93,77759.47,10.9,-0.53893,0.00018,27.62807]
[1777110643845,30.93,77763.57,10.9,-0.53817,0.00018,27.63463]
[1777110649888,30.93,77763.8,10.9,-0.53813,0.00018,27.63502]
[1777110654928,30.93,77763.14,10.9,-0.53825,0.00018,27.63398]
[1777110659963,30.94,77763.49,10.9,-0.53818,0.00018,27.63455]
[1777110665441,30.94,77763.83,10.9,-0.53812,0.00018,27.6351]
[1777110671040,30.94,77762.08,10.9,-0.53844,0.00018,27.63234]
[1777110677083,30.94,77761.13,10.9,-0.53861,0.00018,27.63083]
[1777110678536,30.94,77761.13,10.9,-0.53861,0.00018,27.63083]
[1777110684132,30.94,77759.95,10.9,-0.53883,0.00018,27.62895]
[1777110690084,30.94,77759.99,10.9,-0.53882,0.00018,27.62902]
[1777110690092,30.94,77759.99,10.9,-0.53882,0.00018,27.62902]
[1777110695210,30.94,77760.97,10.9,-0.53864,0.00018,27.62728]
[1777110700245,30.94,77760.93,10.9,-0.53865,0.00018,27.62723]
[1777110706286,30.94,77761.31,10.9,-0.53858,0.00018,27.62785]
[1777110711322,30.95,77760.73,10.9,-0.53868,0.00018,27.62694]
[1777110718370,30.95,77760.72,10.9,-0.53868,0.00018,27.62694]
[1777110724413,30.95,77760.71,10.9,-0.53868,0.00018,27.62693]
[1777110729448,30.95,77761.14,10.9,-0.5386,0.00018,27.62763]
[1777110731479,30.95,77761.25,10.9,-0.53858,0.00018,27.62781]
[1777110739517,30.95,77761.26,10.9,-0.53857,0.00018,27.62785]
[1777110746566,30.95,77761.08,10.9,-0.5386,0.00018,27.62759]
[1777110751602,30.96,77761.78,10.9,-0.53848,0.00018,27.6254]
[1777110756637,30.96,77762.01,10.9,-0.53843,0.00018,27.62578]
[1777110761671,30.96,77761.69,10.9,-0.53849,0.00018,27.62528]
[1777110766707,30.96,77761.43,10.9,-0.53854,0.00018,27.62488]
[1777110769728,30.96,77768.66,10.9,-0.5372,0.00018,27.63627]
[1777110774764,30.96,77769.31,10.9,-0.53708,0.00018,27.63728]
[1777110781813,30.96,77768.34,10.9,-0.53726,0.00018,27.63578]
[1777110786848,30.96,77768.4,10.9,-0.53725,0.00018,27.63588]
[1777110791882,30.96,77769.44,10.9,-0.53706,0.00018,27.6375]
[1777110796918,30.96,77767.45,10.9,-0.53742,0.00018,27.63441]
[1777110802959,30.96,77768.45,10.9,-0.53724,0.00018,27.63598]
[1777110807995,30.96,77769.95,10.9,-0.53696,0.00018,27.63832]
[1777110813449,30.96,77769.86,10.9,-0.53698,0.00018,27.63486]
[1777110819074,30.97,77771.06,10.9,-0.53676,0.00018,27.63672]
[1777110824109,30.97,77769.05,10.9,-0.53713,0.00018,27.63362]
[1777110829143,30.97,77768.6,10.9,-0.53721,0.00018,27.63293]
[1777110832673,30.97,77768.59,10.9,-0.53721,0.00018,27.63292]
[1777110838206,30.97,77768.97,10.9,-0.53714,0.00018,27.63353]
[1777110843242,30.97,77769.44,10.9,-0.53705,0.00018,27.63426]
[1777110845445,30.97,77769.57,10.9,-0.53702,0.00018,27.63447]
[1777110845480,30.97,77769.44,10.9,-0.53705,0.00018,27.63427]
[1777110849682,30.97,77771.9,10.9,-0.53659,0.00018,27.63806]
[1777110849783,30.97,77771.94,10.9,-0.53659,0.00018,27.63813]
[1777110855325,30.97,77771.46,10.9,-0.53667,0.00018,27.6374]
[1777110861368,30.97,77771.46,10.9,-0.53667,0.00018,27.6374]
[1777110866403,30.97,77770.94,10.9,-0.53677,0.00018,27.63661]
[1777110871438,30.97,77770.84,10.9,-0.53679,0.00018,27.63314]
[1777110878486,30.97,77773.0,10.9,-0.53639,0.00018,27.63646]
[1777110881996,30.98,77772.49,10.9,-0.53648,0.00018,27.63569]
[1777110882519,30.98,77777.74,10.9,-0.53552,0.00018,27.64364]
[1777110883523,30.98,77783.43,10.9,-0.53447,0.00018,27.65207]
[1777110884064,30.98,77783.43,10.9,-0.53447,0.00018,27.65207]
[1777110889565,30.97,77785.66,10.9,-0.53406,0.00018,27.65531]
[1777110890496,30.97,77785.66,10.9,-0.53406,0.00018,27.65531]
[1777110895607,30.97,77785.48,10.9,-0.53409,0.00018,27.65504]
[1777110900641,30.97,77785.73,10.9,-0.53405,0.00018,27.65539]
[1777110905677,30.97,77785.76,10.9,-0.53404,0.00018,27.65543]
[1777110910711,30.97,77786.08,10.9,-0.53399,0.00018,27.65588]
[1777110916754,30.97,77785.58,10.9,-0.53408,0.00018,27.65515]
[1777110921788,30.97,77785.19,10.9,-0.53415,0.00018,27.65457]
[1777110926464,30.97,77784.27,10.9,-0.53432,0.00018,27.65323]
[1777110926824,30.97,77784.06,10.9,-0.53436,0.00018,27.65291]
[1777110931859,30.96,77783.49,10.9,-0.53448,0.00018,27.6487]
[1777110936893,30.95,77781.43,10.9,-0.53487,0.00018,27.64561]
[1777110941929,30.95,77781.8,10.9,-0.53481,0.00018,27.6461]
[1777110946964,30.94,77781.89,10.9,-0.53481,0.00018,27.64617]
[1777110958040,30.93,77782.47,10.9,-0.53472,0.00018,27.64691]
[1777110963411,30.92,77783.86,10.9,-0.53447,0.00018,27.64891]
[1777110963513,30.92,77783.54,10.9,-0.53453,0.00018,27.64843]
[1777110969120,30.92,77787.7,10.9,-0.53376,0.00018,27.65449]
[1777110974154,30.92,77787.62,10.9,-0.53378,0.00018,27.65437]
[1777110979191,30.92,77787.37,10.9,-0.53383,0.00018,27.654]
[1777110984226,30.92,77787.85,10.9,-0.53374,0.00018,27.6547]
[1777110990268,30.92,77787.97,10.9,-0.53372,0.00018,27.65487]
[1777110995303,30.92,77788.03,10.9,-0.53371,0.00018,27.65163]
[1777111000338,30.92,77788.81,10.9,-0.53357,0.00018,27.65275]
[1777111005373,30.92,77794.48,10.9,-0.53252,0.00018,27.66081]
[1777111010407,30.92,77799.44,10.9,-0.5316,0.00018,27.66769]
[1777111013054,30.92,77799.43,10.9,-0.53161,0.00018,27.66767]
[1777111022492,30.91,77799.72,10.9,-0.53156,0.00018,27.66803]
[1777111027527,30.91,77800.22,10.9,-0.53147,0.00018,27.6687]
[1777111032562,30.91,77793.75,10.9,-0.53267,0.00018,27.65968]
[1777111035722,30.91,77790.44,10.9,-0.53328,0.00018,27.65498]
[1777111036075,30.91,77790.44,10.9,-0.53328,0.00018,27.65498]
[1777111036589,30.9,77783.58,10.9,-0.53455,0.00018,27.64503]
[1777111041626,30.9,77785.43,10.9,-0.53422,0.00018,27.64768]
[1777111046661,30.89,77786.98,10.9,-0.53394,0.00018,27.64989]
[1777111053710,30.89,77786.55,10.9,-0.53404,0.00019,27.64588]
[1777111059752,30.88,77787.95,10.9,-0.53379,0.00019,27.64786]
[1777111061800,30.88,77787.95,10.9,-0.53379,0.00019,27.64786]
[1777111061868,30.88,77787.95,10.9,-0.53379,0.00019,27.64784]
[1777111063780,30.88,77793.44,10.9,-0.53277,0.00019,27.65569]
[1777111068815,30.88,77791.97,10.9,-0.53305,0.00019,27.6536]
[1777111074206,30.88,77792.19,10.9,-0.53301,0.00019,27.65391]
[1777111074864,30.88,77792.17,10.9,-0.53301,0.00019,27.65388]
[1777111080906,30.87,77792.14,10.9,-0.53303,0.00019,27.65379]
[1777111085941,30.87,77789.68,10.9,-0.53349,0.00019,27.65023]
[1777111087955,30.86,77782.96,10.9,-0.53473,0.00019,27.64042]
[1777111095007,30.85,77781.81,10.9,-0.53496,0.00019,27.63864]
[1777111101045,30.85,77782.5,10.9,-0.53484,0.00019,27.6396]
[1777111106080,30.84,77775.25,10.9,-0.53619,0.00019,27.62865]
[1777111111115,30.84,77774.67,10.9,-0.53632,0.00019,27.62438]
[1777111118165,30.83,77774.38,10.9,-0.53638,0.00019,27.62385]
[1777111124207,30.82,77773.66,10.9,-0.53653,0.00019,27.62268]
[1777111129847,30.82,77773.56,10.9,-0.53655,0.00019,27.62248]
[1777111135284,30.81,77772.43,10.9,-0.53677,0.00019,27.62067]
[1777111140318,30.8,77772.91,10.9,-0.53669,0.00019,27.62136]
[1777111147367,30.8,77771.72,10.9,-0.53692,0.00019,27.61945]
[1777111151628,30.79,77772.31,10.9,-0.53682,0.00019,27.62033]
[1777111151917,30.79,77772.31,10.9,-0.53682,0.00019,27.62033]
[1777111151964,30.79,77772.16,10.9,-0.53685,0.00019,27.62009]
[1777111152352,30.79,77772.16,10.9,-0.53685,0.00019,27.62009]
[1777111155537,30.79,77767.32,10.9,-0.53774,0.00019,27.61254]
[1777111155735,30.79,77767.32,10.9,-0.53774,0.00019,27.61254]
[1777111157438,30.8,77760.06,10.9,-0.53909,0.00019,27.60096]
[1777111158988,30.8,77760.06,10.9,-0.53909,0.00019,27.60096]
[1777111159183,30.8,77760.06,10.9,-0.53909,0.00019,27.60096]
[1777111159381,30.8,77759.36,10.9,-0.53921,0.00019,27.59985]
[1777111159457,30.8,77750.91,10.9,-0.54078,0.00019,27.58592]
[1777111160463,30.8,77741.75,10.9,-0.54248,0.00019,27.57034]
[1777111163485,30.8,77736.33,10.9,-0.54348,0.00019,27.56089]
[1777111164887,30.8,77736.33,10.9,-0.54348,0.00019,27.56089]
[1777111170535,30.8,77741.49,10.9,-0.54253,0.00019,27.56988]
[1777111175571,30.8,77741.6,10.9,-0.54251,0.00019,27.56676]
[1777111180605,30.8,77740.49,10.9,-0.54271,0.00019,27.56486]
[1777111185641,30.8,77739.33,10.9,-0.54293,0.00019,27.56285]
[1777111190677,30.8,77738.96,10.9,-0.54299,0.00019,27.56221]
[1777111195711,30.8,77739.31,10.9,-0.54293,0.00019,27.56283]
[1777111200751,30.8,77739.9,10.9,-0.54282,0.00019,27.56387]
[1777111205783,30.8,77745.23,10.9,-0.54183,0.00019,27.57305]
[1777111211825,30.81,77747.08,10.9,-0.54148,0.00019,27.57623]
[1777111216860,30.81,77746.36,10.9,-0.5416,0.00019,27.5751]
[1777111221895,30.82,77746.93,10.9,-0.54148,0.00019,27.57616]
[1777111226931,30.83,77749.03,10.9,-0.54108,0.00019,27.57979]
[1777111228285,30.83,77749.03,10.9,-0.54108,0.00019,27.57979]
[1777111237515,30.84,77751.7,10.9,-0.54057,0.00019,27.58108]
[1777111243042,30.85,77754.31,10.9,-0.54008,0.00019,27.58548]
[1777111248078,30.85,77754.39,10.9,-0.54006,0.00019,27.58567]
[1777111248322,30.85,77754.39,10.9,-0.54006,0.00019,27.58567]
[1777111254120,30.86,77752.36,10.9,-0.54042,0.00019,27.5824]
[1777111259155,30.87,77752.39,10.9,-0.54041,0.00019,27.58251]
[1777111260323,30.87,77752.39,10.9,-0.54041,0.00019,27.58251]
[1777111263351,30.87,77755.28,10.9,-0.53987,0.00019,27.58733]
[1777111263413,30.87,77755.28,10.9,-0.53987,0.00019,27.58733]
[1777111266207,30.87,77761.19,10.9,-0.53877,0.00019,27.59695]
[1777111271242,30.88,77760.6,10.9,-0.53887,0.00019,27.59605]
[1777111276277,30.88,77765.54,10.9,-0.53795,0.00019,27.60397]
[1777111281311,30.88,77764.83,10.9,-0.53807,0.00018,27.6029]
[1777111287354,30.89,77764.91,10.9,-0.53805,0.00018,27.60308]
[1777111298431,30.9,77764.98,10.9,-0.53803,0.00018,27.59996]
[1777111302028,30.9,77765.03,10.9,-0.53802,0.00018,27.60006]
[1777111307494,30.91,77765.46,10.9,-0.53793,0.00018,27.60079]
[1777111311839,30.91,77765.5,10.9,-0.53792,0.00018,27.60087]
[1777111311846,30.91,77765.5,10.9,-0.53792,0.00018,27.60087]
[1777111312893,30.91,77765.78,10.9,-0.53787,0.00018,27.60132]
[1777111313043,30.91,77765.78,10.9,-0.53787,0.00018,27.60132]
[1777111318571,30.91,77765.31,10.9,-0.53795,0.00018,27.60062]
[1777111323606,30.91,77765.36,10.9,-0.53793,0.00018,27.60073]
[1777111329650,30.92,77769.49,10.9,-0.53717,0.00018,27.60723]
[1777111334685,30.92,77775.02,10.9,-0.53614,0.00018,27.61574]
[1777111339720,30.92,77775.93,10.9,-0.53597,0.00018,27.61713]
[1777111344755,30.92,77779.11,10.9,-0.53538,0.00018,27.62193]
[1777111345549,30.92,77779.11,10.9,-0.53538,0.00018,27.62193]
[1777111345762,30.92,77781.45,10.9,-0.53495,0.00018,27.62541]
[1777111347028,30.92,77781.45,10.9,-0.53495,0.00018,27.62541]
[1777111347126,30.92,77783.68,10.9,-0.53454,0.00018,27.6287]
[1777111347776,30.92,77788.97,10.9,-0.53356,0.00018,27.63638]
[1777111350972,30.92,77789.68,10.9,-0.53343,0.00018,27.63739]
[1777111356838,30.92,77790.26,10.9,-0.53333,0.00018,27.63488]
[1777111364117,30.92,77790.39,10.9,-0.53331,0.00018,27.63507]
[1777111365674,30.91,77790.17,10.9,-0.53335,0.00018,27.63474]
[1777111366750,30.91,77792.25,10.9,-0.53297,0.00019,27.6377]
[1777111368529,30.91,77796.28,10.9,-0.53222,0.00019,27.64336]
[1777111373848,30.91,77796.41,10.9,-0.5322,0.00019,27.64353]
[1777111373860,30.91,77796.41,10.9,-0.5322,0.00019,27.64353]
[1777111374101,30.91,77801.27,10.9,-0.5313,0.00019,27.65023]
[1777111374968,30.91,77806.74,10.9,-0.53029,0.00019,27.65761]
[1777111375818,30.91,77806.74,10.9,-0.53029,0.00019,27.65761]
[1777111375975,30.91,77807.59,10.9,-0.53014,0.00019,27.65874]
[1777111381800,30.91,77808.04,10.9,-0.53005,0.00019,27.65933]
[1777111381854,30.91,77808.04,10.9,-0.53005,0.00019,27.65933]
[1777111384834,30.91,77813.34,10.9,-0.52907,0.00019,27.66626]
[1777111384943,30.91,77813.34,10.9,-0.52907,0.00019,27.66626]
[1777111385073,30.91,77813.34,10.9,-0.52907,0.00019,27.66626]
[1777111385213,30.91,77813.34,10.9,-0.52907,0.00019,27.66626]
[1777111385237,30.91,77813.34,10.9,-0.52907,0.00019,27.66626]
[1777111388165,30.91,77810.91,10.9,-0.52953,0.00019,27.66309]
[1777111389618,30.91,77810.48,10.9,-0.52961,0.00019,27.66253]
[1777111392246,30.9,77810.6,10.9,-0.52958,0.00019,27.66268]
[1777111401160,30.9,77805.31,10.9,-0.53056,0.00019,27.65566]
[1777111406194,30.9,77808.62,10.9,-0.52995,0.00019,27.66007]
[1777111411185,30.9,77808.58,10.9,-0.52996,0.00019,27.66001]
[1777111412787,30.9,77805.03,10.9,-0.53062,0.00019,27.65195]
[1777111418279,30.9,77799.16,10.9,-0.53171,0.00019,27.64395]
[1777111421961,30.9,77797.85,10.9,-0.53196,0.00019,27.64213]
[1777111422254,30.9,77797.85,10.9,-0.53196,0.00019,27.64213]
[1777111422306,30.9,77789.81,10.9,-0.53344,0.00019,27.63078]
[1777111423313,30.9,77782.37,10.9,-0.53482,0.00019,27.61993]
[1777111425170,30.9,77781.46,10.9,-0.53499,0.00019,27.61857]
[1777111425404,30.9,77781.46,10.9,-0.53499,0.00019,27.61857]
[1777111425584,30.9,77779.14,10.9,-0.53542,0.00019,27.6151]
[1777111425711,30.9,77779.14,10.9,-0.53542,0.00019,27.6151]
[1777111426343,30.9,77773.23,10.9,-0.53652,0.00019,27.60614]
[1777111430282,30.9,77768.27,10.9,-0.53743,0.00018,27.59848]
[1777111435406,30.9,77772.73,10.9,-0.5366,0.00019,27.60542]
[1777111440040,30.9,77774.15,10.9,-0.53634,0.00019,27.60761]
[1777111442038,30.9,77774.24,10.9,-0.53632,0.00019,27.60775]
[1777111442455,30.9,77774.36,10.9,-0.5363,0.00019,27.60792]
[1777111447490,30.9,77775.77,10.9,-0.53605,0.00019,27.61001]
[1777111447670,30.9,77775.77,10.9,-0.53605,0.00019,27.61001]
[1777111448497,30.9,77782.84,10.9,-0.53474,0.00019,27.6206]
[1777111454541,30.9,77785.32,10.9,-0.53428,0.00019,27.62424]
[1777111458154,30.89,77785.99,10.9,-0.53416,0.00019,27.62521]
[1777111461626,30.89,77786.17,10.9,-0.53413,0.00019,27.62547]
[1777111461727,30.89,77786.17,10.9,-0.53413,0.00019,27.62547]
[1777111464957,30.89,77784.68,10.9,-0.53441,0.00019,27.62327]
[1777111465046,30.89,77785.56,10.9,-0.53424,0.00019,27.62455]
[1777111465619,30.89,77791.61,10.9,-0.53312,0.00019,27.63328]
[1777111467949,30.89,77793.35,10.9,-0.5328,0.00019,27.63575]
[1777111470866,30.89,77793.74,10.9,-0.53273,0.00019,27.6363]
[1777111476696,30.89,77796.98,10.9,-0.53214,0.00019,27.6375]
[1777111481733,30.89,77795.53,10.9,-0.53241,0.00019,27.63546]
[1777111486767,30.88,77795.24,10.9,-0.53247,0.00019,27.63504]
[1777111491803,30.88,77795.81,10.9,-0.53236,0.00019,27.63582]
[1777111496838,30.88,77796.01,10.9,-0.53233,0.00019,27.63609]
[1777111500885,30.88,77792.52,10.9,-0.53298,0.00019,27.63116]
[1777111500907,30.88,77792.52,10.9,-0.53298,0.00019,27.63116]
[1777111500919,30.88,77792.52,10.9,-0.53298,0.00019,27.63116]
[1777111500927,30.88,77792.52,10.9,-0.53298,0.00019,27.63116]
[1777111500938,30.88,77792.52,10.9,-0.53298,0.00019,27.63116]
[1777111501873,30.88,77785.13,10.9,-0.53435,0.00019,27.62049]
[1777111506907,30.88,77783.84,10.9,-0.53458,0.00019,27.6186]
[1777111508032,30.88,77783.84,10.9,-0.53458,0.00019,27.6186]
[1777111508118,30.88,77784.42,10.9,-0.53448,0.00019,27.61946]
[1777111513739,30.88,77780.92,10.9,-0.53513,0.00019,27.61424]
[1777111514253,30.88,77780.92,10.9,-0.53513,0.00019,27.61424]
[1777111521006,30.87,77779.74,10.9,-0.53537,0.00019,27.61239]
[1777111526042,30.86,77779.72,10.9,-0.53538,0.00019,27.6123]
[1777111531077,30.85,77779.95,10.9,-0.53535,0.00019,27.60926]
[1777111536111,30.85,77780.84,10.9,-0.5352,0.00019,27.61053]
[1777111543160,30.84,77779.5,10.9,-0.53546,0.00019,27.60845]
[1777111551216,30.83,77779.45,10.9,-0.53548,0.00019,27.60828]
[1777111557259,30.82,77779.55,10.9,-0.53547,0.00019,27.60836]
[1777111560076,30.82,77779.55,10.9,-0.53547,0.00019,27.60836]
[1777111560280,30.82,77782.05,10.9,-0.53502,0.00019,27.61206]
[1777111565315,30.82,77783.88,10.9,-0.53467,0.00019,27.6148]
[1777111570350,30.82,77783.67,10.9,-0.53471,0.00019,27.6145]
[1777111575385,30.82,77783.8,10.9,-0.53468,0.00019,27.61471]
[1777111578405,30.82,77789.34,10.9,-0.53365,0.00019,27.62281]
[1777111584448,30.82,77790.76,10.9,-0.53339,0.00019,27.62487]
[1777111589483,30.83,77790.58,10.9,-0.53342,0.00019,27.62461]
[1777111591497,30.83,77797.19,10.9,-0.5322,0.00019,27.63066]
[1777111597539,30.82,77798.06,10.9,-0.53204,0.00019,27.63186]
[1777111603582,30.82,77798.36,10.9,-0.53198,0.00019,27.63227]
[1777111604507,30.82,77798.36,10.9,-0.53198,0.00019,27.63227]
[1777111604529,30.82,77798.36,10.9,-0.53198,0.00019,27.63227]
[1777111605596,30.82,77806.91,10.9,-0.5304,0.00019,27.64394]
[1777111606267,30.82,77806.91,10.9,-0.5304,0.00019,27.64394]
[1777111606281,30.82,77806.91,10.9,-0.5304,0.00019,27.64394]
[1777111611638,30.82,77801.38,10.9,-0.53143,0.00019,27.63643]
[1777111616673,30.82,77801.57,10.9,-0.53139,0.00019,27.63668]
[1777111621708,30.82,77801.37,10.9,-0.53143,0.00019,27.6364]
[1777111624283,30.82,77801.46,10.9,-0.53141,0.00019,27.63652]
[1777111627052,30.82,77804.45,10.9,-0.53086,0.00019,27.64059]
[1777111634715,30.82,77805.9,10.9,-0.53059,0.00019,27.64254]
[1777111639854,30.81,77807.15,10.9,-0.53036,0.00019,27.6442]
[1777111644889,30.81,77807.32,10.9,-0.53033,0.00019,27.64442]
[1777111649924,30.81,77807.26,10.9,-0.53035,0.00019,27.64433]
[1777111654959,30.81,77809.1,10.9,-0.53001,0.00019,27.64345]
[1777111659996,30.81,77809.34,10.9,-0.52997,0.00019,27.64376]
[1777111664868,30.81,77810.69,10.9,-0.52972,0.00019,27.64553]
[1777111670068,30.81,77812.9,10.9,-0.52931,0.00019,27.64842]
[1777111675103,30.8,77813.02,10.9,-0.52929,0.00019,27.64856]
[1777111676967,30.8,77813.02,10.9,-0.52929,0.00019,27.64856]
[1777111678124,30.8,77806.57,10.9,-0.53049,0.00019,27.64001]
[1777111683586,30.8,77805.51,10.9,-0.53069,0.00019,27.63858]
[1777111686568,30.8,77803.56,10.9,-0.53105,0.00019,27.63593]
[1777111692222,30.8,77801.65,10.9,-0.53141,0.00019,27.6333]
[1777111697257,30.8,77801.98,10.9,-0.53135,0.00019,27.63375]
[1777111703300,30.8,77801.99,10.9,-0.53135,0.00019,27.63376]
[1777111708335,30.8,77801.65,10.9,-0.53142,0.00019,27.63329]
[1777111711493,30.8,77801.81,10.9,-0.53139,0.00019,27.6335]
[1777111711524,30.8,77801.81,10.9,-0.53139,0.00019,27.6335]
[1777111715383,30.79,77809.9,10.9,-0.52989,0.00019,27.64107]
[1777111720519,30.79,77809.68,10.9,-0.52993,0.00019,27.64077]
[1777111720930,30.79,77809.91,10.9,-0.52989,0.00019,27.64106]
[1777111720940,30.79,77809.91,10.9,-0.52989,0.00019,27.64106]
[1777111721962,30.79,77810.02,10.9,-0.52987,0.00019,27.6412]
[1777111722045,30.79,77810.02,10.9,-0.52987,0.00019,27.6412]
[1777111727467,30.79,77810.13,10.9,-0.52986,0.00019,27.64132]
[1777111738545,30.78,77810.06,10.9,-0.52988,0.00019,27.64118]
[1777111743579,30.78,77809.65,10.9,-0.52996,0.00019,27.64062]
[1777111748614,30.77,77808.05,10.9,-0.53026,0.00019,27.63847]
[1777111754657,30.77,77808.26,10.9,-0.53022,0.00019,27.63873]
[1777111759215,30.77,77806.67,10.9,-0.53052,0.00019,27.63659]
[1777111759281,30.77,77806.67,10.9,-0.53052,0.00019,27.63659]
[1777111762714,30.77,77794.14,10.9,-0.53285,0.00019,27.61926]
[1777111767749,30.77,77792.76,10.9,-0.53311,0.00019,27.6173]
[1777111772783,30.77,77792.09,10.9,-0.53324,0.00019,27.61302]
[1777111772783,30.77,77792.09,10.9,-0.53324,0.00019,27.61302]
[1777111778827,30.77,77792.13,10.9,-0.53323,0.00019,27.61309]
[1777111783862,30.77,77792.18,10.9,-0.53322,0.00019,27.61317]
[1777111789904,30.77,77791.19,10.9,-0.5334,0.00019,27.61175]
[1777111795946,30.77,77791.16,10.9,-0.53341,0.00019,27.61172]
[1777111800981,30.78,77789.41,10.9,-0.53373,0.00019,27.60921]
[1777111808030,30.78,77791.7,10.9,-0.5333,0.00019,27.61252]
[1777111813065,30.78,77790.48,10.9,-0.53353,0.00019,27.61078]
[1777111818099,30.78,77791.22,10.9,-0.53339,0.00019,27.61186]
[1777111823135,30.78,77793.69,10.9,-0.53292,0.00019,27.6154]
[1777111829178,30.78,77794.95,10.9,-0.53269,0.00019,27.6172]
[1777111834213,30.78,77794.99,10.9,-0.53269,0.00019,27.61393]
[1777111839248,30.78,77795.17,10.9,-0.53265,0.00019,27.61419]
[1777111844283,30.78,77796.2,10.9,-0.53246,0.00019,27.61564]
[1777111854353,30.78,77796.31,10.9,-0.53244,0.00019,27.61579]
[1777111862408,30.78,77795.88,10.9,-0.53252,0.00019,27.61518]
[1777111867445,30.78,77794.57,10.9,-0.53277,0.00019,27.61333]
[1777111876499,30.78,77794.73,10.9,-0.53274,0.00019,27.61355]
[1777111881542,30.78,77790.97,10.9,-0.53344,0.00019,27.60818]
[1777111886576,30.78,77790.35,10.9,-0.53355,0.00019,27.60729]
[1777111892912,30.78,77790.36,10.9,-0.53355,0.00019,27.60731]
[1777111892916,30.78,77790.36,10.9,-0.53355,0.00019,27.60731]
[1777111893960,30.78,77790.36,10.9,-0.53355,0.00019,27.60398]
[1777111894043,30.78,77790.42,10.9,-0.53354,0.00019,27.60407]
[1777111899926,30.78,77790.27,10.9,-0.53357,0.00019,27.60385]
[1777111899932,30.78,77790.27,10.9,-0.53357,0.00019,27.60385]
[1777111900957,30.78,77790.33,10.9,-0.53356,0.00019,27.60394]
[1777111901018,30.78,77790.33,10.9,-0.53356,0.00019,27.60394]
[1777111907723,30.78,77790.46,10.9,-0.53354,0.00019,27.60412]
[1777111912759,30.78,77790.46,10.9,-0.53354,0.00019,27.60412]
[1777111917794,30.78,77790.5,10.9,-0.53353,0.00019,27.60418]
[1777111923842,30.78,77790.19,10.9,-0.53359,0.00019,27.60372]
[1777111929884,30.78,77790.37,10.9,-0.53356,0.00019,27.60398]
[1777111935927,30.78,77789.89,10.9,-0.53365,0.00019,27.60328]
[1777111940962,30.78,77789.09,10.9,-0.53379,0.00019,27.60212]
[1777111948011,30.78,77789.17,10.9,-0.53378,0.00019,27.60224]
[1777111953046,30.78,77789.26,10.9,-0.53377,0.00019,27.59905]
[1777111959087,30.78,77789.39,10.9,-0.53374,0.00019,27.59925]
[1777111965130,30.78,77789.03,10.9,-0.53381,0.00019,27.59874]
[1777111970165,30.79,77789.48,10.9,-0.53372,0.00019,27.59941]
[1777111978221,30.79,77789.44,10.9,-0.53372,0.00019,27.59937]
[1777111983256,30.79,77789.86,10.9,-0.53364,0.00019,27.6]
[1777111988291,30.79,77793.04,10.9,-0.53305,0.00019,27.60457]
[1777111993326,30.79,77792.99,10.9,-0.53306,0.00019,27.60451]
[1777112000375,30.79,77793.77,10.9,-0.53291,0.00019,27.60563]
[1777112006417,30.79,77793.33,10.9,-0.53299,0.00019,27.605]
[1777112011451,30.79,77793.66,10.9,-0.53294,0.00019,27.60215]
[1777112017888,30.79,77793.49,10.9,-0.53297,0.00019,27.60191]
[1777112017888,30.79,77793.49,10.9,-0.53297,0.00019,27.60191]
[1777112017916,30.79,77793.49,10.9,-0.53297,0.00019,27.60191]
[1777112018945,30.79,77793.49,10.9,-0.53297,0.00019,27.60191]
[1777112019154,30.79,77793.49,10.9,-0.53297,0.00019,27.60191]
[1777112026559,30.79,77791.65,10.9,-0.53331,0.00019,27.59928]
[1777112031594,30.79,77791.11,10.9,-0.53341,0.00019,27.5985]
[1777112036629,30.79,77790.98,10.9,-0.53343,0.00019,27.59832]
[1777112041664,30.8,77791.31,10.9,-0.53337,0.00019,27.59881]
[1777112047706,30.8,77792.46,10.9,-0.53315,0.00019,27.60046]
[1777112053748,30.8,77792.31,10.9,-0.53318,0.00019,27.60026]
[1777112058782,30.8,77792.31,10.9,-0.53318,0.00019,27.60027]
[1777112064023,30.8,77792.59,10.9,-0.53312,0.00019,27.60068]
[1777112069861,30.8,77791.66,10.9,-0.53329,0.00019,27.59937]
[1777112074896,30.8,77791.46,10.9,-0.53333,0.00019,27.59577]
[1777112079931,30.81,77791.77,10.9,-0.53327,0.00019,27.59623]
[1777112087988,30.81,77791.71,10.9,-0.53328,0.00019,27.59617]
[1777112099064,30.81,77791.55,10.9,-0.5333,0.00019,27.59598]
[1777112105106,30.82,77791.72,10.9,-0.53327,0.00019,27.59624]
[1777112110141,30.82,77791.55,10.9,-0.5333,0.00019,27.59601]
[1777112115175,30.82,77791.66,10.9,-0.53327,0.00019,27.59619]
[1777112120211,30.82,77791.64,10.9,-0.53327,0.00019,27.59617]
[1777112125246,30.82,77791.88,10.9,-0.53323,0.00019,27.59653]
[1777112130281,30.83,77791.66,10.9,-0.53327,0.00019,27.59623]
[1777112137330,30.83,77791.83,10.9,-0.53324,0.00019,27.59317]
[1777112142365,30.83,77791.86,10.9,-0.53323,0.00019,27.59323]
[1777112147399,30.83,77791.76,10.9,-0.53324,0.00019,27.59311]
[1777112153553,30.83,77791.76,10.9,-0.53324,0.00019,27.59311]
[1777112153674,30.83,77791.76,10.9,-0.53324,0.00019,27.59311]
[1777112161500,30.84,77791.4,10.9,-0.5333,0.00019,27.59264]
[1777112166524,30.84,77792.79,10.9,-0.53304,0.00019,27.59463]
[1777112173584,30.84,77795.81,10.9,-0.53248,0.00019,27.59893]
[1777112178619,30.84,77797.32,10.9,-0.53219,0.00019,27.60105]
[1777112183655,30.84,77796.52,10.9,-0.53234,0.00019,27.59994]
[1777112188690,30.84,77796.91,10.9,-0.53227,0.00019,27.60049]
[1777112193725,30.84,77796.87,10.9,-0.53228,0.00019,27.5971]
[1777112201781,30.84,77796.7,10.9,-0.53231,0.00019,27.59686]
[1777112206816,30.84,77805.21,10.9,-0.53073,0.00019,27.60856]
[1777112211860,30.84,77804.79,10.9,-0.53081,0.00019,27.60798]
[1777112216562,30.84,77804.62,10.9,-0.53085,0.00019,27.60774]
[1777112216975,30.84,77804.62,10.9,-0.53085,0.00019,27.60774]
[1777112224022,30.84,77807.69,10.9,-0.53028,0.00019,27.61186]
[1777112229987,30.84,77807.47,10.9,-0.53032,0.00019,27.61156]
[1777112236038,30.84,77807.54,10.9,-0.53031,0.00019,27.61165]
[1777112237746,30.84,77807.54,10.9,-0.53031,0.00019,27.61165]
[1777112237751,30.84,77807.54,10.9,-0.53031,0.00019,27.61165]
[1777112239616,30.84,77807.54,10.9,-0.53031,0.00019,27.61164]
[1777112245092,30.84,77807.7,10.9,-0.53028,0.00019,27.61185]
[1777112250127,30.84,77807.5,10.9,-0.53032,0.00019,27.61158]
[1777112255162,30.84,77807.89,10.9,-0.53025,0.00019,27.60877]
[1777112262211,30.84,77807.91,10.9,-0.53025,0.00019,27.6088]
[1777112267246,30.84,77807.73,10.9,-0.53028,0.00019,27.60855]
[1777112276309,30.84,77807.81,10.9,-0.53027,0.00019,27.60866]
[1777112282517,30.83,77807.92,10.9,-0.53025,0.00019,27.6088]
[1777112288392,30.84,77804.22,10.9,-0.53093,0.00019,27.60383]
[1777112295442,30.84,77804.26,10.9,-0.53093,0.00019,27.60388]
[1777112300476,30.84,77804.28,10.9,-0.53092,0.00019,27.60391]
[1777112305512,30.84,77804.89,10.9,-0.53081,0.00019,27.60474]
[1777112310547,30.84,77804.9,10.9,-0.53081,0.00019,27.60475]
[1777112315582,30.84,77806.09,10.9,-0.53059,0.00019,27.60303]
[1777112320617,30.84,77806.31,10.9,-0.53055,0.00019,27.60332]
[1777112325652,30.84,77806.58,10.9,-0.5305,0.00019,27.60369]
[1777112329686,30.84,77806.29,10.9,-0.53055,0.00019,27.6033]
[1777112329693,30.84,77806.29,10.9,-0.53055,0.00019,27.6033]
[1777112330754,30.84,77806.35,10.9,-0.53054,0.00019,27.60338]
[1777112338001,30.83,77806.27,10.9,-0.53056,0.00019,27.60327]
[1777112338018,30.83,77806.27,10.9,-0.53056,0.00019,27.60327]
[1777112339024,30.83,77806.26,10.9,-0.53056,0.00019,27.60325]
[1777112344784,30.83,77806.2,10.9,-0.53057,0.00019,27.60317]
[1777112349822,30.83,77806.74,10.9,-0.53047,0.00019,27.60389]
[1777112354857,30.83,77807.22,10.9,-0.53038,0.00019,27.60454]
[1777112359892,30.83,77806.91,10.9,-0.53044,0.00019,27.60412]
[1777112364927,30.83,77806.92,10.9,-0.53044,0.00019,27.60413]
[1777112365756,30.83,77806.92,10.9,-0.53044,0.00019,27.60413]
[1777112368195,30.83,77806.53,10.9,-0.53051,0.00019,27.60361]
[1777112368954,30.83,77800.0,10.9,-0.53173,0.00019,27.59471]
[1777112370969,30.83,77790.81,10.9,-0.53343,0.00019,27.58177]
[1777112376023,30.83,77790.44,10.9,-0.53351,0.00019,27.57791]
[1777112377658,30.83,77790.98,10.9,-0.53341,0.00019,27.57869]
[1777112383055,30.84,77792.7,10.9,-0.53309,0.00019,27.58115]
[1777112388090,30.84,77792.67,10.9,-0.53309,0.00019,27.58111]
[1777112394132,30.84,77790.79,10.9,-0.53344,0.00019,27.57842]
[1777112399167,30.84,77789.78,10.9,-0.53363,0.00019,27.57697]
[1777112404202,30.84,77789.65,10.9,-0.53365,0.00019,27.57679]
[1777112409237,30.84,77788.82,10.9,-0.5338,0.00019,27.5756]
[1777112415278,30.84,77789.6,10.9,-0.53366,0.00019,27.57674]
[1777112416560,30.84,77789.6,10.9,-0.53366,0.00019,27.57674]
[1777112416577,30.84,77789.6,10.9,-0.53366,0.00019,27.57674]
[1777112417614,30.84,77789.6,10.9,-0.53366,0.00019,27.57674]
[1777112417667,30.84,77789.6,10.9,-0.53366,0.00019,27.57674]
[1777112423626,30.84,77789.48,10.9,-0.53368,0.00019,27.57658]
[1777112423640,30.84,77789.48,10.9,-0.53368,0.00019,27.57658]
[1777112424660,30.84,77789.87,10.9,-0.5336,0.00019,27.57715]
[1777112424733,30.84,77789.87,10.9,-0.5336,0.00019,27.57715]
[1777112430383,30.84,77789.78,10.9,-0.53362,0.00019,27.57704]
[1777112435419,30.85,77789.9,10.9,-0.5336,0.00019,27.5739]
[1777112441461,30.85,77789.87,10.9,-0.5336,0.00019,27.57388]
[1777112447503,30.85,77790.37,10.9,-0.5335,0.00019,27.57462]
[1777112450524,30.85,77795.49,10.9,-0.53255,0.00019,27.58191]
[1777112450996,30.85,77795.49,10.9,-0.53255,0.00019,27.58191]
[1777112457577,30.85,77797.24,10.9,-0.53222,0.00019,27.58437]
[1777112462617,30.85,77801.28,10.9,-0.53147,0.00019,27.58997]
[1777112467123,30.85,77803.89,10.9,-0.53098,0.00019,27.59354]
[1777112467712,30.85,77804.18,10.9,-0.53093,0.00019,27.59393]
[1777112473691,30.85,77804.93,10.9,-0.53079,0.00019,27.59494]
[1777112480587,30.85,77804.96,10.9,-0.53079,0.00019,27.59498]
[1777112480855,30.85,77805.47,10.9,-0.53069,0.00019,27.59567]
[1777112480862,30.85,77805.47,10.9,-0.53069,0.00019,27.59567]
[1777112481960,30.85,77805.68,10.9,-0.53065,0.00019,27.59595]
[1777112484034,30.85,77805.85,10.9,-0.53062,0.00019,27.59618]
[1777112489219,30.85,77805.87,10.9,-0.53062,0.00019,27.5962]
[1777112490655,30.85,77805.95,10.9,-0.53061,0.00019,27.5963]
[1777112491657,30.85,77805.95,10.9,-0.53061,0.00019,27.5963]
[1777112497674,30.85,77806.02,10.9,-0.5306,0.00019,27.59306]
[1777112497682,30.85,77806.02,10.9,-0.5306,0.00019,27.59306]
[1777112498699,30.85,77806.02,10.9,-0.5306,0.00019,27.59306]
[1777112504721,30.85,77805.98,10.9,-0.53061,0.00019,27.593]
[1777112504731,30.85,77805.98,10.9,-0.53061,0.00019,27.593]
[1777112505735,30.85,77805.87,10.9,-0.53063,0.00019,27.59285]
[1777112511958,30.85,77806.7,10.9,-0.53048,0.00019,27.59396]
[1777112513230,30.85,77806.7,10.9,-0.53048,0.00019,27.59396]
[1777112514245,30.85,77806.7,10.9,-0.53048,0.00019,27.59395]
[1777112522027,30.85,77806.7,10.9,-0.53048,0.00019,27.59394]
[1777112525873,30.85,77806.7,10.9,-0.53048,0.00019,27.59394]
[1777112526908,30.85,77806.7,10.9,-0.53048,0.00019,27.59394]
[1777112533104,30.84,77806.38,10.9,-0.53054,0.00019,27.5935]
[1777112538329,30.84,77806.13,10.9,-0.53059,0.00019,27.59315]
[1777112538346,30.84,77806.13,10.9,-0.53059,0.00019,27.59315]
[1777112539346,30.84,77806.32,10.9,-0.53055,0.00019,27.59341]
[1777112547202,30.84,77806.38,10.9,-0.53054,0.00019,27.59347]
[1777112552238,30.84,77806.49,10.9,-0.53053,0.00019,27.59029]
[1777112557273,30.84,77806.36,10.9,-0.53056,0.00019,27.5901]
[1777112562310,30.84,77806.2,10.9,-0.53059,0.00019,27.58988]
[1777112569358,30.84,77806.25,10.9,-0.53058,0.00019,27.58994]
[1777112574393,30.84,77806.09,10.9,-0.53061,0.00019,27.58971]
[1777112574774,30.84,77806.09,10.9,-0.53061,0.00019,27.58971]
[1777112575829,30.83,77806.09,10.9,-0.53061,0.00019,27.58971]
[1777112578200,30.83,77806.09,10.9,-0.53061,0.00019,27.58971]
[1777112578330,30.83,77806.09,10.9,-0.53061,0.00019,27.58971]
[1777112579735,30.83,77810.24,10.9,-0.52984,0.00019,27.59524]
[1777112579917,30.83,77810.24,10.9,-0.52984,0.00019,27.59524]
[1777112588492,30.83,77811.81,10.9,-0.52955,0.00019,27.59728]
[1777112593526,30.83,77812.15,10.9,-0.52949,0.00019,27.59771]
[1777112598561,30.83,77812.36,10.9,-0.52946,0.00019,27.59798]
[1777112603596,30.83,77812.16,10.9,-0.5295,0.00019,27.59771]
[1777112608632,30.82,77812.55,10.9,-0.52942,0.00019,27.59821]
[1777112611740,30.82,77812.65,10.9,-0.52941,0.00019,27.59833]
[1777112611761,30.82,77812.65,10.9,-0.52941,0.00019,27.59833]
[1777112612784,30.82,77812.69,10.9,-0.5294,0.00019,27.59505]
[1777112612920,30.82,77812.69,10.9,-0.5294,0.00019,27.59505]
[1777112618702,30.82,77812.67,10.9,-0.52941,0.00019,27.59502]
[1777112624744,30.82,77813.16,10.9,-0.52932,0.00019,27.59565]
[1777112630785,30.82,77812.87,10.9,-0.52938,0.00019,27.59526]
[1777112634566,30.82,77812.87,10.9,-0.52938,0.00019,27.59525]
[1777112634580,30.82,77812.87,10.9,-0.52938,0.00019,27.59525]
[1777112635644,30.82,77812.91,10.9,-0.52937,0.00019,27.5953]
[1777112635691,30.82,77812.91,10.9,-0.52937,0.00019,27.5953]
[1777112641583,30.82,77815.27,10.9,-0.52893,0.00019,27.59836]
[1777112643877,30.81,77821.87,10.9,-0.52771,0.00019,27.60674]
[1777112647136,30.81,77820.62,10.9,-0.52794,0.00019,27.60516]
[1777112652940,30.81,77822.45,10.9,-0.52761,0.00019,27.60743]
[1777112658982,30.8,77822.74,10.9,-0.52756,0.00019,27.60776]
[1777112664017,30.8,77824.17,10.9,-0.5273,0.00019,27.60951]
[1777112669051,30.79,77827.3,10.9,-0.52672,0.00019,27.61334]
[1777112674087,30.79,77827.96,10.9,-0.52661,0.00019,27.6108]
[1777112679122,30.79,77828.41,10.9,-0.52653,0.00019,27.61133]
[1777112688187,30.78,77829.37,10.9,-0.52636,0.00019,27.61246]
[1777112691792,30.78,77829.33,10.9,-0.52636,0.00019,27.6124]
[1777112691807,30.78,77829.33,10.9,-0.52636,0.00019,27.6124]
[1777112692894,30.78,77829.33,10.9,-0.52637,0.00019,27.61239]
[1777112692900,30.78,77829.33,10.9,-0.52637,0.00019,27.61239]
[1777112701277,30.77,77828.02,10.9,-0.52662,0.00019,27.61077]
[1777112708327,30.77,77829.81,10.9,-0.52629,0.00019,27.61291]
[1777112713361,30.76,77829.7,10.9,-0.52632,0.00019,27.61276]
[1777112718397,30.76,77829.77,10.9,-0.52631,0.00019,27.61282]
[1777112723432,30.76,77831.93,10.9,-0.52591,0.00019,27.6154]
[1777112728646,30.76,77835.47,10.9,-0.52524,0.00019,27.61962]
[1777112728784,30.76,77835.47,10.9,-0.52524,0.00019,27.61962]
[1777112728827,30.76,77835.4,10.9,-0.52525,0.00019,27.61955]
[1777112728980,30.76,77835.4,10.9,-0.52525,0.00019,27.61955]
[1777112729473,30.76,77844.89,10.9,-0.52348,0.00019,27.63043]
[1777112730481,30.76,77853.05,10.9,-0.52196,0.00019,27.63935]
[1777112731130,30.76,77853.05,10.9,-0.52196,0.00019,27.63935]
[1777112731488,30.76,77853.54,10.9,-0.52187,0.00019,27.63654]
[1777112736527,30.77,77855.18,10.9,-0.52156,0.00019,27.6383]
[1777112737217,30.77,77855.18,10.9,-0.52156,0.00019,27.6383]
[1777112742569,30.77,77860.21,10.9,-0.52062,0.00019,27.64354]
[1777112743430,30.77,77860.21,10.9,-0.52062,0.00019,27.64354]
[1777112748610,30.77,77858.85,10.9,-0.52087,0.00019,27.64215]
[1777112753646,30.78,77857.41,10.9,-0.52113,0.00019,27.64067]
[1777112758563,30.78,77856.76,10.9,-0.52125,0.00019,27.64001]
[1777112758692,30.78,77856.53,10.9,-0.52129,0.00019,27.63977]
[1777112760790,30.78,77855.51,10.9,-0.52148,0.00019,27.6387]
[1777112760879,30.78,77854.59,10.9,-0.52166,0.00019,27.63772]
[1777112766749,30.78,77858.15,10.9,-0.52099,0.00019,27.64147]
[1777112771923,30.79,77861.06,10.9,-0.52044,0.00019,27.64447]
[1777112772790,30.79,77854.11,10.9,-0.52174,0.00019,27.63725]
[1777112777826,30.79,77853.04,10.9,-0.52194,0.00019,27.6361]
[1777112782861,30.78,77853.45,10.9,-0.52187,0.00019,27.63653]
[1777112788903,30.78,77852.62,10.9,-0.52202,0.00019,27.63563]
[1777112793938,30.78,77851.53,10.9,-0.52223,0.00019,27.63112]
[1777112796561,30.78,77848.48,10.9,-0.5228,0.00019,27.62781]
[1777112807029,30.77,77846.27,10.9,-0.52322,0.00019,27.62534]
[1777112814077,30.77,77846.32,10.9,-0.52322,0.00019,27.62538]
[1777112819113,30.76,77848.1,10.9,-0.52289,0.00019,27.62734]
[1777112824149,30.76,77847.84,10.9,-0.52294,0.00019,27.62705]
[1777112829182,30.76,77848.26,10.9,-0.52286,0.00019,27.6275]
[1777112834218,30.76,77848.52,10.9,-0.52281,0.00019,27.62778]
[1777112839253,30.76,77848.56,10.9,-0.52281,0.00019,27.62783]
[1777112845295,30.76,77847.86,10.9,-0.52294,0.00019,27.62705]
[1777112850330,30.76,77848.24,10.9,-0.52287,0.00019,27.62747]
[1777112855365,30.76,77848.26,10.9,-0.52287,0.00019,27.62416]
[1777112855365,30.76,77848.26,10.9,-0.52287,0.00019,27.62416]
[1777112860400,30.76,77848.18,10.9,-0.52288,0.00019,27.62408]
[1777112866442,30.76,77846.89,10.9,-0.52312,0.00019,27.62265]
[1777112871477,30.76,77844.51,10.9,-0.52357,0.00019,27.62]
[1777112877518,30.76,77844.58,10.9,-0.52356,0.00019,27.62008]
[1777112882554,30.76,77845.45,10.9,-0.5234,0.00019,27.62105]
[1777112888596,30.76,77845.72,10.9,-0.52334,0.00019,27.62135]
[1777112893631,30.76,77845.38,10.9,-0.52341,0.00019,27.62097]
[1777112898665,30.76,77850.56,10.9,-0.52244,0.00019,27.62667]
[1777112903701,30.76,77847.07,10.9,-0.52309,0.00019,27.62285]
[1777112908736,30.76,77843.56,10.9,-0.52375,0.00019,27.61894]
[1777112913770,30.76,77846.93,10.9,-0.52312,0.00019,27.61937]
[1777112919813,30.76,77846.88,10.9,-0.52313,0.00019,27.61932]
[1777112920189,30.76,77846.88,10.9,-0.52313,0.00019,27.61932]
[1777112925855,30.76,77846.08,10.9,-0.52328,0.00019,27.61843]
[1777112932903,30.76,77844.26,10.9,-0.52362,0.00019,27.61639]
[1777112939953,30.76,77842.18,10.9,-0.52401,0.00019,27.61403]
[1777112946001,30.75,77843.66,10.9,-0.52374,0.00019,27.6157]
[1777112951036,30.75,77843.42,10.9,-0.52378,0.00019,27.61542]
[1777112956072,30.75,77841.98,10.9,-0.52405,0.00019,27.61378]
[1777112960529,30.75,77841.84,10.9,-0.52408,0.00019,27.61362]
[1777112961107,30.75,77845.53,10.9,-0.52339,0.00019,27.61778]
[1777112966142,30.75,77850.41,10.9,-0.52248,0.00019,27.62316]
[1777112971260,30.76,77849.64,10.9,-0.52262,0.00019,27.62233]
[1777112971361,30.76,77849.64,10.9,-0.52262,0.00019,27.61901]
[1777112977219,30.75,77849.45,10.9,-0.52266,0.00019,27.61879]
[1777112983261,30.75,77849.29,10.9,-0.52269,0.00019,27.6186]
[1777112988295,30.75,77849.27,10.9,-0.5227,0.00019,27.61857]
[1777112993331,30.74,77847.53,10.9,-0.52303,0.00019,27.61664]
[1777112999373,30.74,77847.56,10.9,-0.52303,0.00019,27.61665]
[1777113004408,30.74,77848.22,10.9,-0.52291,0.00019,27.61736]
[1777113005694,30.74,77848.22,10.9,-0.52291,0.00019,27.61736]
[1777113008255,30.74,77848.02,10.9,-0.52295,0.00019,27.61715]
[1777113008436,30.74,77848.35,10.9,-0.52288,0.00019,27.61752]
[1777113010820,30.74,77848.33,10.9,-0.52288,0.00019,27.6175]
[1777113013940,30.74,77851.97,10.9,-0.5222,0.00019,27.62146]
[1777113019513,30.73,77853.74,10.9,-0.52188,0.00019,27.62333]
[1777113024548,30.73,77853.93,10.9,-0.52185,0.00019,27.62352]
[1777113029060,30.73,77853.34,10.9,-0.52196,0.00019,27.62289]
[1777113034618,30.73,77853.07,10.9,-0.52201,0.00019,27.61929]
[1777113039653,30.74,77854.02,10.9,-0.52182,0.00019,27.62033]
[1777113041586,30.74,77854.2,10.9,-0.52179,0.00019,27.62053]
[1777113046702,30.74,77854.77,10.9,-0.52169,0.00019,27.62112]
[1777113050403,30.74,77854.0,10.9,-0.52183,0.00019,27.6203]
[1777113050450,30.74,77854.0,10.9,-0.52183,0.00019,27.6203]
[1777113056614,30.73,77854.1,10.9,-0.52182,0.00019,27.62038]
[1777113056669,30.73,77854.1,10.9,-0.52182,0.00019,27.62038]
[1777113061807,30.73,77855.27,10.9,-0.5216,0.00019,27.62161]
[1777113063779,30.73,77855.27,10.9,-0.5216,0.00019,27.62161]
[1777113069862,30.74,77854.95,10.9,-0.52166,0.00019,27.62129]
[1777113074897,30.74,77854.69,10.9,-0.5217,0.00019,27.62104]
[1777113080940,30.75,77855.18,10.9,-0.5216,0.00019,27.62159]
[1777113085975,30.75,77854.67,10.9,-0.52169,0.00019,27.62107]
[1777113094031,30.76,77854.84,10.9,-0.52165,0.00019,27.61796]
[1777113096843,30.76,77855.8,10.9,-0.52147,0.00019,27.61898]
[1777113099070,30.77,77860.1,10.9,-0.52067,0.00019,27.62345]
[1777113099110,30.77,77860.1,10.9,-0.52067,0.00019,27.62345]
[1777113099128,30.77,77860.1,10.9,-0.52067,0.00019,27.62345]
[1777113099305,30.77,77863.14,10.9,-0.5201,0.00019,27.62655]
[1777113100195,30.77,77882.95,10.9,-0.5164,0.00019,27.64532]
[1777113100677,30.77,77882.95,10.9,-0.5164,0.00019,27.64532]
[1777113100815,30.77,77882.95,10.9,-0.5164,0.00019,27.64532]
[1777113101085,30.77,77881.6,10.9,-0.51665,0.00019,27.64411]
[1777113104106,30.77,77873.96,10.9,-0.51808,0.00019,27.63709]
[1777113109141,30.77,77874.02,10.9,-0.51806,0.00019,27.63716]
[1777113114175,30.77,77875.14,10.9,-0.51785,0.00019,27.63821]
[1777113115914,30.77,77877.59,10.9,-0.5174,0.00019,27.64048]
[1777113121225,30.77,77879.59,10.9,-0.51702,0.00019,27.64231]
[1777113126260,30.77,77880.1,10.9,-0.51692,0.00019,27.64278]
[1777113131294,30.77,77879.64,10.9,-0.51701,0.00019,27.64236]
[1777113136330,30.77,77879.81,10.9,-0.51698,0.00019,27.64252]
[1777113139009,30.77,77880.37,10.9,-0.51687,0.00019,27.64303]
[1777113139042,30.77,77880.37,10.9,-0.51687,0.00019,27.64303]
[1777113139139,30.77,77880.37,10.9,-0.51687,0.00019,27.64303]
[1777113144385,30.78,77884.1,10.9,-0.51617,0.00019,27.64636]
[1777113149421,30.78,77884.22,10.9,-0.51615,0.00019,27.64646]
[1777113150893,30.78,77884.22,10.9,-0.51615,0.00019,27.64646]
[1777113156148,30.78,77884.25,10.9,-0.51615,0.00019,27.64317]
[1777113156197,30.78,77884.25,10.9,-0.51615,0.00019,27.64317]
[1777113161506,30.78,77886.93,10.9,-0.51565,0.00019,27.6455]
[1777113166540,30.78,77888.49,10.9,-0.51535,0.00019,27.64685]
[1777113173229,30.78,77888.33,10.9,-0.51538,0.00019,27.64671]
[1777113173278,30.78,77888.33,10.9,-0.51538,0.00019,27.64671]
[1777113177792,30.78,77888.13,10.9,-0.51542,0.00019,27.64655]
[1777113178864,30.78,77888.22,10.9,-0.5154,0.00019,27.64662]
[1777113179011,30.78,77888.22,10.9,-0.5154,0.00019,27.64662]
[1777113184755,30.78,77885.15,10.9,-0.51597,0.00019,27.64397]
[1777113184800,30.78,77885.15,10.9,-0.51597,0.00019,27.64397]
[1777113189091,30.78,77884.78,10.9,-0.51604,0.00019,27.64365]
[1777113194736,30.79,77889.99,10.9,-0.51507,0.00019,27.64813]
[1777113196623,30.79,77890.15,10.9,-0.51504,0.00019,27.64827]
[1777113197641,30.79,77890.17,10.9,-0.51503,0.00019,27.64829]
[1777113197688,30.79,77890.17,10.9,-0.51503,0.00019,27.64829]
[1777113204296,30.79,77894.81,10.9,-0.51417,0.00019,27.65213]
[1777113204344,30.79,77894.81,10.9,-0.51417,0.00019,27.65213]
[1777113210150,30.78,77894.66,10.9,-0.5142,0.00019,27.65201]
[1777113210208,30.78,77894.66,10.9,-0.5142,0.00019,27.65201]
[1777113216333,30.78,77895.44,10.9,-0.51406,0.00019,27.64931]
[1777113216388,30.78,77895.44,10.9,-0.51406,0.00019,27.64931]
[1777113221555,30.78,77895.35,10.9,-0.51408,0.00019,27.64923]
[1777113221619,30.78,77895.35,10.9,-0.51408,0.00019,27.64923]
[1777113226768,30.78,77895.35,10.9,-0.51408,0.00019,27.64923]
[1777113226827,30.78,77895.35,10.9,-0.51408,0.00019,27.64923]
[1777113232037,30.77,77895.45,10.9,-0.51406,0.00019,27.6493]
[1777113232083,30.77,77895.45,10.9,-0.51406,0.00019,27.6493]
[1777113237616,30.77,77896.62,10.9,-0.51385,0.00019,27.65024]
[1777113237670,30.77,77896.62,10.9,-0.51385,0.00019,27.65024]
[1777113242859,30.77,77896.54,10.9,-0.51386,0.00019,27.65017]
[1777113242916,30.77,77896.54,10.9,-0.51386,0.00019,27.65017]
[1777113248116,30.76,77897.14,10.9,-0.51375,0.00019,27.65065]
[1777113248630,30.76,77897.14,10.9,-0.51375,0.00019,27.65065]
[1777113248673,30.76,77897.14,10.9,-0.51375,0.00019,27.65065]
[1777113254185,30.76,77897.93,10.9,-0.51361,0.00019,27.65128]
[1777113254235,30.76,77897.93,10.9,-0.51361,0.00019,27.65128]
[1777113260200,30.76,77899.57,10.9,-0.51331,0.00019,27.65256]
[1777113260778,30.76,77899.57,10.9,-0.51331,0.00019,27.65256]
[1777113260908,30.76,77899.57,10.9,-0.51331,0.00019,27.65256]
[1777113266841,30.75,77901.23,10.9,-0.513,0.00019,27.65386]
[1777113266943,30.75,77901.23,10.9,-0.513,0.00019,27.65386]
[1777113272127,30.75,77901.32,10.9,-0.51299,0.00019,27.6506]
[1777113272186,30.75,77901.32,10.9,-0.51299,0.00019,27.6506]
[1777113277859,30.75,77900.23,10.9,-0.51319,0.00019,27.64974]
[1777113278005,30.75,77900.23,10.9,-0.51319,0.00019,27.64974]
[1777113283124,30.74,77900.12,10.9,-0.51322,0.00019,27.64965]
[1777113283225,30.74,77900.12,10.9,-0.51322,0.00019,27.64965]
[1777113287980,30.74,77898.62,10.9,-0.5135,0.00019,27.64846]
[1777113290074,30.74,77892.2,10.9,-0.5147,0.00019,27.64324]
[1777113290133,30.74,77892.2,10.9,-0.5147,0.00019,27.64324]
[1777113295153,30.75,77890.49,10.9,-0.51502,0.00019,27.64182]
[1777113296234,30.75,77890.27,10.9,-0.51506,0.00019,27.64163]
[1777113296294,30.75,77890.27,10.9,-0.51506,0.00019,27.64163]
[1777113301471,30.75,77889.93,10.9,-0.51512,0.00019,27.64134]
[1777113301525,30.75,77889.9,10.9,-0.51513,0.00019,27.64132]
[1777113306700,30.75,77890.24,10.9,-0.51506,0.00019,27.64161]
[1777113306750,30.75,77890.24,10.9,-0.51506,0.00019,27.64161]
[1777113311950,30.75,77890.15,10.9,-0.51508,0.00019,27.64153]
[1777113312006,30.75,77890.15,10.9,-0.51508,0.00019,27.64153]
[1777113317192,30.75,77890.23,10.9,-0.51506,0.00019,27.6416]
[1777113317245,30.75,77890.23,10.9,-0.51506,0.00019,27.6416]
[1777113318196,30.75,77890.23,10.9,-0.51506,0.00019,27.6416]
[1777113318209,30.75,77890.23,10.9,-0.51506,0.00019,27.6416]
[1777113319614,30.75,77884.11,10.9,-0.51621,0.00019,27.63632]
[1777113323642,30.75,77878.53,10.9,-0.51725,0.00019,27.63131]
[1777113328676,30.75,77878.88,10.9,-0.51718,0.00019,27.63164]
[1777113329597,30.75,77878.88,10.9,-0.51718,0.00019,27.63164]
[1777113329647,30.75,77878.88,10.9,-0.51718,0.00019,27.63164]
[1777113335726,30.76,77869.59,10.9,-0.51892,0.00019,27.61958]
[1777113340221,30.76,77867.95,10.9,-0.51922,0.00019,27.61799]
[1777113340267,30.76,77867.95,10.9,-0.51922,0.00019,27.61799]
[1777113345796,30.77,77865.69,10.9,-0.51963,0.00019,27.61579]
[1777113347811,30.77,77865.68,10.9,-0.51964,0.00019,27.61578]
[1777113347870,30.77,77865.68,10.9,-0.51964,0.00019,27.61578]
[1777113354593,30.78,77863.69,10.9,-0.52,0.00019,27.61382]
[1777113354644,30.78,77863.69,10.9,-0.52,0.00019,27.61382]
[1777113364932,30.79,77864.0,10.9,-0.51993,0.00019,27.61417]
[1777113369948,30.79,77864.15,10.9,-0.5199,0.00019,27.61434]
[1777113370010,30.79,77864.15,10.9,-0.5199,0.00019,27.61434]
[1777113376564,30.79,77864.15,10.9,-0.5199,0.00019,27.61434]
[1777113376613,30.79,77864.15,10.9,-0.5199,0.00019,27.61434]
[1777113383738,30.8,77869.25,10.9,-0.51893,0.00019,27.6194]
[1777113383881,30.8,77869.25,10.9,-0.51893,0.00019,27.6194]
[1777113391387,30.81,77868.85,10.9,-0.519,0.00019,27.61903]
[1777113391438,30.81,77868.85,10.9,-0.519,0.00019,27.61903]
[1777113397605,30.81,77868.88,10.9,-0.519,0.00019,27.61574]
[1777113397656,30.81,77868.88,10.9,-0.519,0.00019,27.61574]
[1777113404894,30.82,77868.55,10.9,-0.51905,0.00019,27.61544]
[1777113405032,30.82,77868.55,10.9,-0.51905,0.00019,27.61544]
[1777113411065,30.82,77867.99,10.9,-0.51916,0.00019,27.6149]
[1777113411122,30.82,77867.99,10.9,-0.51916,0.00019,27.6149]
[1777113416291,30.83,77867.83,10.9,-0.51918,0.00019,27.61477]
[1777113417296,30.83,77867.83,10.9,-0.51918,0.00019,27.61477]
[1777113417349,30.83,77867.83,10.9,-0.51918,0.00019,27.61477]
[1777113427368,30.84,77867.74,10.9,-0.51919,0.00019,27.6147]
[1777113432403,30.84,77867.75,10.9,-0.51918,0.00019,27.61472]
[1777113432821,30.84,77867.75,10.9,-0.51918,0.00019,27.61472]
[1777113432875,30.84,77867.75,10.9,-0.51918,0.00019,27.61472]
[1777113438885,30.84,77867.87,10.9,-0.51916,0.00019,27.61484]
[1777113438973,30.84,77867.87,10.9,-0.51916,0.00019,27.61484]
[1777113444486,30.85,77868.65,10.9,-0.51901,0.00019,27.61562]
[1777113446173,30.85,77868.73,10.9,-0.51899,0.00019,27.6157]
[1777113446218,30.85,77868.73,10.9,-0.51899,0.00019,27.6157]
[1777113451328,30.85,77869.03,10.9,-0.51894,0.00019,27.616]
[1777113452671,30.85,77868.92,10.9,-0.51896,0.00019,27.61257]
[1777113452721,30.85,77868.92,10.9,-0.51896,0.00019,27.61257]
[1777113452739,30.85,77868.92,10.9,-0.51896,0.00019,27.61257]
[1777113452750,30.85,77868.92,10.9,-0.51896,0.00019,27.61257]
[1777113453756,30.85,77868.92,10.9,-0.51896,0.00019,27.61257]
[1777113453873,30.85,77868.92,10.9,-0.51896,0.00019,27.61257]
[1777113460599,30.85,77868.96,10.9,-0.51895,0.00019,27.61261]
[1777113464605,30.85,77869.13,10.9,-0.51892,0.00019,27.61278]
[1777113468526,30.86,77869.13,10.9,-0.51891,0.00019,27.61279]
[1777113473690,30.86,77873.5,10.9,-0.5181,0.00019,27.61696]
[1777113475892,30.86,77871.93,10.9,-0.51839,0.00019,27.61548]
[1777113475944,30.86,77871.93,10.9,-0.51839,0.00019,27.61548]
[1777113482916,30.86,77871.06,10.9,-0.51855,0.00019,27.61466]
[1777113482970,30.86,77871.06,10.9,-0.51855,0.00019,27.61466]
[1777113495482,30.86,77870.5,10.9,-0.51865,0.00019,27.61413]
[1777113495540,30.86,77870.5,10.9,-0.51865,0.00019,27.61413]
[1777113500879,30.87,77865.72,10.9,-0.51954,0.00019,27.60949]
[1777113502595,30.87,77865.72,10.9,-0.51954,0.00019,27.60949]
[1777113502648,30.87,77865.72,10.9,-0.51954,0.00019,27.60949]
[1777113508799,30.87,77864.47,10.9,-0.51977,0.00019,27.60827]
[1777113508857,30.87,77864.47,10.9,-0.51977,0.00019,27.60827]
[1777113514943,30.87,77864.5,10.9,-0.51976,0.00019,27.60498]
[1777113514993,30.87,77864.5,10.9,-0.51976,0.00019,27.60498]
[1777113521576,30.88,77864.49,10.9,-0.51976,0.00019,27.60498]
[1777113521621,30.88,77864.49,10.9,-0.51976,0.00019,27.60498]
[1777113527066,30.88,77863.79,10.9,-0.51989,0.00019,27.6043]
[1777113527710,30.88,77863.79,10.9,-0.51989,0.00019,27.6043]
[1777113527758,30.88,77863.79,10.9,-0.51989,0.00019,27.6043]
[1777113534818,30.89,77863.98,10.9,-0.51985,0.00019,27.6045]
[1777113534864,30.89,77863.98,10.9,-0.51985,0.00019,27.6045]
[1777113541164,30.89,77857.75,10.9,-0.521,0.00019,27.59819]
[1777113542083,30.89,77857.75,10.9,-0.521,0.00019,27.59819]
[1777113542141,30.89,77857.75,10.9,-0.521,0.00019,27.59819]
[1777113547206,30.89,77861.61,10.9,-0.52028,0.00019,27.60215]
[1777113548212,30.89,77870.82,10.9,-0.51857,0.00019,27.61121]
[1777113549794,30.9,77871.3,10.9,-0.51848,0.00019,27.61167]
[1777113549881,30.9,77871.3,10.9,-0.51848,0.00019,27.61167]
[1777113558283,30.9,77871.73,10.9,-0.51839,0.00019,27.61208]
[1777113562814,30.9,77872.15,10.9,-0.51832,0.00019,27.61248]
[1777113562872,30.9,77872.15,10.9,-0.51832,0.00019,27.61248]
[1777113568354,30.9,77872.28,10.9,-0.51829,0.00019,27.61261]
[1777113569123,30.9,77872.28,10.9,-0.51829,0.00019,27.61261]
[1777113569175,30.9,77872.28,10.9,-0.51829,0.00019,27.61261]
[1777113575336,30.9,77872.05,10.9,-0.51834,0.00019,27.60906]
[1777113575388,30.9,77872.05,10.9,-0.51834,0.00019,27.60906]
[1777113581873,30.9,77872.01,10.9,-0.51834,0.00019,27.60903]
[1777113581920,30.9,77872.01,10.9,-0.51834,0.00019,27.60903]
[1777113582494,30.9,77872.01,10.9,-0.51834,0.00019,27.60903]
[1777113583557,30.9,77872.01,10.9,-0.51834,0.00019,27.60903]
[1777113583759,30.9,77872.08,10.9,-0.51833,0.00019,27.60909]
[1777113589502,30.9,77872.08,10.9,-0.51833,0.00019,27.6091]
[1777113593568,30.9,77872.29,10.9,-0.51829,0.00019,27.6093]
[1777113593619,30.9,77872.29,10.9,-0.51829,0.00019,27.6093]
[1777113599679,30.9,77872.1,10.9,-0.51832,0.00019,27.60912]
[1777113599778,30.9,77872.1,10.9,-0.51832,0.00019,27.60912]
[1777113605614,30.9,77872.52,10.9,-0.51824,0.00019,27.60952]
[1777113606166,30.9,77872.52,10.9,-0.51824,0.00019,27.60952]
[1777113606224,30.9,77872.52,10.9,-0.51824,0.00019,27.60952]
[1777113612401,30.9,77872.5,10.9,-0.51825,0.00019,27.6095]
[1777113612447,30.9,77872.5,10.9,-0.51825,0.00019,27.6095]
[1777113619313,30.91,77870.94,10.9,-0.51854,0.00019,27.60803]
[1777113619370,30.91,77870.94,10.9,-0.51854,0.00019,27.60803]
[1777113625518,30.91,77870.95,10.9,-0.51853,0.00019,27.60804]
[1777113625575,30.91,77870.95,10.9,-0.51853,0.00019,27.60804]
[1777113631796,30.91,77870.35,10.9,-0.51865,0.00019,27.60414]
[1777113633636,30.91,77870.53,10.9,-0.51861,0.00019,27.60432]
[1777113633680,30.91,77870.53,10.9,-0.51861,0.00019,27.60432]
[1777113638845,30.91,77862.72,10.9,-0.52006,0.00019,27.59668]
[1777113641035,30.91,77863.13,10.9,-0.51999,0.00019,27.59709]
[1777113641173,30.91,77863.13,10.9,-0.51999,0.00019,27.59709]
[1777113648600,30.92,77862.65,10.9,-0.52007,0.00019,27.59662]
[1777113648641,30.92,77862.65,10.9,-0.52007,0.00019,27.59662]
[1777113654747,30.92,77861.52,10.9,-0.52028,0.00019,27.59549]
[1777113654803,30.92,77861.52,10.9,-0.52028,0.00019,27.59549]
[1777113657980,30.92,77855.01,10.9,-0.52149,0.00019,27.58881]
[1777113660158,30.92,77854.65,10.9,-0.52155,0.00019,27.58843]
[1777113660316,30.92,77854.65,10.9,-0.52155,0.00019,27.58843]
[1777113665393,30.93,77854.57,10.9,-0.52156,0.00019,27.58837]
[1777113665444,30.93,77854.57,10.9,-0.52156,0.00019,27.58837]
[1777113670656,30.93,77854.39,10.9,-0.52159,0.00019,27.58819]
[1777113670717,30.93,77854.39,10.9,-0.52159,0.00019,27.58819]
[1777113676731,30.94,77854.63,10.9,-0.52154,0.00019,27.58846]
[1777113676790,30.94,77854.63,10.9,-0.52154,0.00019,27.58846]
[1777113682451,30.94,77853.83,10.9,-0.52168,0.00019,27.58765]
[1777113682508,30.94,77853.83,10.9,-0.52168,0.00019,27.58765]
[1777113687816,30.95,77853.37,10.9,-0.52177,0.00019,27.58718]
[1777113687875,30.95,77852.58,10.9,-0.52191,0.00019,27.58634]
[1777113693224,30.94,77847.56,10.9,-0.52286,0.00019,27.57757]
[1777113694194,30.94,77847.56,10.9,-0.52286,0.00019,27.57757]
[1777113694246,30.94,77847.56,10.9,-0.52286,0.00019,27.57757]
[1777113700191,30.93,77847.21,10.9,-0.52293,0.00019,27.57716]
[1777113700244,30.93,77847.21,10.9,-0.52293,0.00019,27.57716]
[1777113706086,30.92,77846.24,10.9,-0.52312,0.00019,27.57605]
[1777113706143,30.92,77846.24,10.9,-0.52312,0.00019,27.57605]
[1777113711573,30.92,77845.93,10.9,-0.52319,0.00019,27.57568]
[1777113711619,30.92,77845.93,10.9,-0.52319,0.00019,27.57568]
[1777113720413,30.91,77848.4,10.9,-0.52274,0.00019,27.57834]
[1777113724894,30.9,77848.62,10.9,-0.5227,0.00019,27.57856]
[1777113724946,30.9,77848.62,10.9,-0.5227,0.00019,27.57856]
[1777113730483,30.9,77851.95,10.9,-0.52208,0.00019,27.58215]
[1777113731357,30.9,77851.95,10.9,-0.52208,0.00019,27.58215]
[1777113731404,30.9,77851.95,10.9,-0.52208,0.00019,27.58215]
[1777113736526,30.91,77851.83,10.9,-0.5221,0.00019,27.58205]
[1777113737546,30.91,77851.83,10.9,-0.5221,0.00019,27.58205]
[1777113737601,30.91,77851.83,10.9,-0.5221,0.00019,27.58205]
[1777113743035,30.91,77848.79,10.9,-0.52266,0.00019,27.57878]
[1777113744634,30.91,77848.75,10.9,-0.52267,0.00019,27.57874]
[1777113744686,30.91,77848.75,10.9,-0.52267,0.00019,27.57874]
[1777113750214,30.9,77848.41,10.9,-0.52274,0.00019,27.57834]
[1777113750263,30.9,77848.41,10.9,-0.52274,0.00019,27.57834]
[1777113752905,30.9,77849.01,10.9,-0.52264,0.00019,27.57565]
[1777113752982,30.9,77848.83,10.9,-0.52267,0.00019,27.57544]
[1777113753263,30.9,77848.83,10.9,-0.52267,0.00019,27.57544]
[1777113753270,30.9,77848.83,10.9,-0.52267,0.00019,27.57544]
[1777113753645,30.9,77835.36,10.9,-0.52518,0.00019,27.56025]
[1777113756666,30.9,77832.38,10.9,-0.52574,0.00019,27.55673]
[1777113761701,30.89,77832.6,10.9,-0.5257,0.00019,27.55696]
[1777113767743,30.88,77829.19,10.9,-0.52635,0.00019,27.55285]
[1777113772778,30.88,77828.9,10.9,-0.52641,0.00019,27.55247]
[1777113778821,30.87,77828.28,10.9,-0.52653,0.00019,27.55169]
[1777113782846,30.87,77828.5,10.9,-0.52649,0.00019,27.55195]
[1777113783856,30.87,77827.95,10.9,-0.52659,0.00019,27.55127]
[1777113788906,30.87,77828.76,10.9,-0.52645,0.00019,27.55224]
[1777113793173,30.86,77828.55,10.9,-0.52649,0.00019,27.55195]
[1777113793327,30.86,77828.55,10.9,-0.52649,0.00019,27.55195]
[1777113793926,30.86,77815.44,10.9,-0.52894,0.00019,27.53555]
[1777113794611,30.86,77815.44,10.9,-0.52894,0.00019,27.53555]
[1777113797337,30.86,77809.78,10.9,-0.52999,0.00019,27.52814]
[1777113798290,30.86,77813.09,10.9,-0.52938,0.00019,27.53249]
[1777113798424,30.86,77813.09,10.9,-0.52938,0.00019,27.53249]
[1777113798460,30.86,77813.09,10.9,-0.52938,0.00019,27.53249]
[1777113798961,30.86,77819.07,10.9,-0.52826,0.00019,27.54018]
[1777113799967,30.86,77826.4,10.9,-0.5269,0.00019,27.54931]
[1777113802346,30.86,77826.4,10.9,-0.5269,0.00019,27.54931]
[1777113802445,30.86,77826.55,10.9,-0.52687,0.00019,27.54949]
[1777113808023,30.85,77827.13,10.9,-0.52677,0.00019,27.55017]
[1777113814051,30.85,77826.87,10.9,-0.52683,0.00019,27.5465]
[1777113814066,30.85,77826.57,10.9,-0.52688,0.00019,27.54612]
[1777113815041,30.85,77826.57,10.9,-0.52688,0.00019,27.54612]
[1777113815073,30.84,77824.51,10.9,-0.52727,0.00019,27.54358]
[1777113821114,30.84,77824.81,10.9,-0.52722,0.00019,27.54394]
[1777113826150,30.84,77824.39,10.9,-0.5273,0.00019,27.5434]
[1777113829421,30.84,77824.66,10.9,-0.52725,0.00019,27.54372]
[1777113835391,30.83,77824.37,10.9,-0.52731,0.00019,27.54333]
[1777113840586,30.83,77824.49,10.9,-0.52729,0.00019,27.54347]
[1777113845813,30.82,77824.53,10.9,-0.52729,0.00019,27.54349]
[1777113851018,30.82,77823.7,10.9,-0.52745,0.00019,27.54244]
[1777113857367,30.81,77824.0,10.9,-0.5274,0.00019,27.54277]
[1777113862402,30.81,77823.97,10.9,-0.52741,0.00019,27.54271]
[1777113868444,30.81,77824.06,10.9,-0.5274,0.00019,27.5428]
[1777113873478,30.8,77823.74,10.9,-0.52747,0.00019,27.53904]
[1777113878514,30.8,77824.01,10.9,-0.52742,0.00019,27.53936]
[1777113883549,30.8,77824.29,10.9,-0.52738,0.00019,27.53968]
[1777113887815,30.79,77824.58,10.9,-0.52733,0.00019,27.54003]
[1777113887903,30.79,77824.58,10.9,-0.52733,0.00019,27.54002]
[1777113888584,30.79,77830.69,10.9,-0.52619,0.00019,27.54748]
[1777113890397,30.79,77832.81,10.9,-0.52579,0.00019,27.55002]
[1777113895632,30.79,77832.35,10.9,-0.52587,0.00019,27.54948]
[1777113896730,30.79,77832.35,10.9,-0.52587,0.00019,27.54948]
[1777113896779,30.79,77832.35,10.9,-0.52587,0.00019,27.54948]
[1777113898524,30.79,77832.28,10.9,-0.52589,0.00019,27.54939]
[1777113898654,30.79,77832.0,10.9,-0.52594,0.00019,27.54906]
[1777113903472,30.79,77832.07,10.9,-0.52593,0.00019,27.54913]
[1777113903689,30.79,77833.5,10.9,-0.52566,0.00019,27.55083]
[1777113904206,30.79,77833.5,10.9,-0.52566,0.00019,27.55083]
[1777113904261,30.79,77833.5,10.9,-0.52566,0.00019,27.55083]
[1777113910571,30.78,77835.32,10.9,-0.52533,0.00019,27.55295]
[1777113910620,30.78,77835.32,10.9,-0.52533,0.00019,27.55295]
[1777113915551,30.78,77835.25,10.9,-0.52534,0.00019,27.55286]
[1777113915773,30.78,77835.2,10.9,-0.52535,0.00019,27.55281]
[1777113920808,30.78,77835.0,10.9,-0.52539,0.00019,27.55258]
[1777113921474,30.78,77835.0,10.9,-0.52539,0.00019,27.55258]
[1777113921526,30.78,77835.0,10.9,-0.52539,0.00019,27.55258]
[1777113921815,30.78,77842.51,10.9,-0.52398,0.00019,27.56125]
[1777113922822,30.79,77847.82,10.9,-0.52299,0.00019,27.56718]
[1777113924061,30.79,77847.82,10.9,-0.52299,0.00019,27.56718]
[1777113924150,30.79,77847.84,10.9,-0.52299,0.00019,27.5672]
[1777113924216,30.79,77847.84,10.9,-0.52299,0.00019,27.5672]
[1777113924836,30.79,77847.88,10.9,-0.52298,0.00019,27.56725]
[1777113930878,30.78,77848.12,10.9,-0.52294,0.00019,27.56749]
[1777113936670,30.78,77848.12,10.9,-0.52294,0.00019,27.56749]
[1777113936710,30.78,77848.12,10.9,-0.52294,0.00019,27.56749]
[1777113942866,30.77,77848.12,10.9,-0.52295,0.00019,27.56413]
[1777113942903,30.77,77848.12,10.9,-0.52295,0.00019,27.56413]
[1777113949007,30.77,77848.26,10.9,-0.52293,0.00019,27.56427]
[1777113949060,30.77,77848.26,10.9,-0.52293,0.00019,27.56427]
[1777113955045,30.76,77848.13,10.9,-0.52296,0.00019,27.56409]
[1777113955291,30.76,77848.13,10.9,-0.52296,0.00019,27.56409]
[1777113955334,30.76,77848.13,10.9,-0.52296,0.00019,27.56409]
[1777113961605,30.76,77848.25,10.9,-0.52294,0.00019,27.56421]
[1777113961650,30.76,77848.25,10.9,-0.52294,0.00019,27.56421]
[1777113967712,30.76,77848.29,10.9,-0.52294,0.00019,27.56425]
[1777113967759,30.76,77848.29,10.9,-0.52294,0.00019,27.56425]
[1777113974042,30.75,77848.29,10.9,-0.52295,0.00019,27.56421]
[1777113974098,30.75,77848.29,10.9,-0.52295,0.00019,27.56421]
[1777113980289,30.75,77848.17,10.9,-0.52297,0.00019,27.56406]
[1777113980340,30.75,77848.17,10.9,-0.52297,0.00019,27.56406]
[1777113986403,30.75,77848.17,10.9,-0.52297,0.00019,27.56405]
[1777113989751,30.74,77848.14,10.9,-0.52299,0.00019,27.56399]
[1777113989764,30.74,77848.14,10.9,-0.52299,0.00019,27.56399]
[1777113989850,30.74,77846.36,10.9,-0.52332,0.00019,27.56202]
[1777113990291,30.74,77840.39,10.9,-0.52444,0.00019,27.55527]
[1777113995326,30.73,77840.89,10.9,-0.52436,0.00019,27.55249]
[1777114000361,30.73,77842.04,10.9,-0.52414,0.00019,27.55378]
[1777114005466,30.73,77842.04,10.9,-0.52415,0.00019,27.55377]
[1777114011299,30.72,77842.02,10.9,-0.52416,0.00019,27.55373]
[1777114017480,30.72,77842.99,10.9,-0.52398,0.00019,27.55481]
[1777114018579,30.72,77842.99,10.9,-0.52398,0.00019,27.55481]
[1777114018626,30.72,77842.99,10.9,-0.52398,0.00019,27.55481]
[1777114024290,30.71,77841.96,10.9,-0.52418,0.00019,27.55362]
[1777114024317,30.71,77841.96,10.9,-0.52418,0.00019,27.55362]
[1777114024529,30.71,77837.55,10.9,-0.525,0.00019,27.54853]
[1777114026193,30.71,77837.55,10.9,-0.525,0.00019,27.54853]
[1777114026265,30.72,77833.76,10.9,-0.52571,0.00019,27.54407]
[1777114031577,30.72,77829.08,10.9,-0.52658,0.00019,27.53848]
[1777114032374,30.72,77829.08,10.9,-0.52658,0.00019,27.53848]
[1777114032389,30.72,77829.08,10.9,-0.52658,0.00019,27.53848]
[1777114032606,30.72,77829.08,10.9,-0.52658,0.00019,27.53849]
[1777114037620,30.73,77829.43,10.9,-0.52651,0.00019,27.53892]
[1777114042655,30.73,77829.19,10.9,-0.52655,0.00019,27.53864]
[1777114047689,30.73,77829.96,10.9,-0.52641,0.00019,27.53958]
[1777114052889,30.73,77829.93,10.9,-0.52641,0.00019,27.53954]
[1777114058767,30.73,77829.71,10.9,-0.52646,0.00019,27.53595]
[1777114066381,30.73,77829.71,10.9,-0.52646,0.00019,27.53595]
[1777114066388,30.73,77829.71,10.9,-0.52646,0.00019,27.53595]
[1777114067480,30.73,77829.71,10.9,-0.52646,0.00019,27.53595]
[1777114067514,30.73,77829.71,10.9,-0.52646,0.00019,27.53595]
[1777114067831,30.73,77829.67,10.9,-0.52646,0.00019,27.5359]
[1777114070113,30.73,77829.67,10.9,-0.52646,0.00019,27.5359]
[1777114072867,30.73,77823.21,10.9,-0.52767,0.00019,27.52793]
[1777114073313,30.73,77823.21,10.9,-0.52767,0.00019,27.52793]
[1777114073368,30.73,77823.21,10.9,-0.52767,0.00019,27.52793]
[1777114079769,30.73,77822.75,10.9,-0.52776,0.00019,27.52735]
[1777114079823,30.73,77822.75,10.9,-0.52776,0.00019,27.52735]
[1777114080501,30.73,77821.27,10.9,-0.52804,0.00019,27.52549]
[1777114085362,30.73,77821.95,10.9,-0.52791,0.00019,27.52635]
[1777114085420,30.73,77821.95,10.9,-0.52791,0.00019,27.52635]
[1777114090993,30.73,77818.61,10.9,-0.52853,0.00019,27.52211]
[1777114092504,30.73,77818.75,10.9,-0.52851,0.00019,27.52229]
[1777114092559,30.73,77818.75,10.9,-0.52851,0.00019,27.52229]
[1777114097819,30.73,77818.6,10.9,-0.52853,0.00019,27.52211]
[1777114097866,30.73,77818.6,10.9,-0.52853,0.00019,27.52211]
[1777114103077,30.73,77818.71,10.9,-0.52851,0.00019,27.52225]
[1777114104011,30.73,77818.71,10.9,-0.52851,0.00019,27.52225]
[1777114109118,30.73,77818.97,10.9,-0.52846,0.00019,27.52259]
[1777114109289,30.73,77818.97,10.9,-0.52846,0.00019,27.52259]
[1777114113277,30.73,77818.98,10.9,-0.52847,0.00019,27.51927]
[1777114115287,30.73,77814.39,10.9,-0.52932,0.00019,27.51334]
[1777114125233,30.74,77811.99,10.9,-0.52977,0.00019,27.51019]
[1777114130270,30.74,77811.29,10.9,-0.5299,0.00019,27.50927]
[1777114135304,30.74,77811.25,10.9,-0.52991,0.00019,27.50922]
[1777114140340,30.74,77811.26,10.9,-0.52991,0.00019,27.50924]
[1777114146384,30.74,77811.38,10.9,-0.52988,0.00019,27.50941]
[1777114151419,30.74,77811.35,10.9,-0.52989,0.00019,27.50937]
[1777114153090,30.74,77811.35,10.9,-0.52989,0.00019,27.50937]
[1777114158468,30.74,77811.45,10.9,-0.52987,0.00019,27.50952]
[1777114162210,30.74,77811.29,10.9,-0.5299,0.00019,27.50931]
[1777114169545,30.74,77811.43,10.9,-0.52987,0.00019,27.50951]
[1777114175587,30.74,77811.51,10.9,-0.52985,0.00019,27.50628]
[1777114179807,30.74,77811.8,10.9,-0.5298,0.00019,27.50667]
[1777114186737,30.75,77811.57,10.9,-0.52984,0.00019,27.50638]
[1777114186783,30.75,77811.57,10.9,-0.52984,0.00019,27.50638]
[1777114192040,30.75,77811.58,10.9,-0.52984,0.00019,27.5064]
[1777114202775,30.75,77811.68,10.9,-0.52981,0.00019,27.50656]
[1777114208817,30.75,77811.84,10.9,-0.52978,0.00019,27.50678]
[1777114213853,30.75,77811.63,10.9,-0.52982,0.00019,27.50652]
[1777114219895,30.76,77811.81,10.9,-0.52978,0.00019,27.50677]
[1777114229964,30.76,77811.81,10.9,-0.52978,0.00019,27.50678]
[1777114235000,30.76,77811.93,10.9,-0.52976,0.00019,27.50361]
[1777114238075,30.76,77811.53,10.9,-0.52983,0.00019,27.50308]
[1777114244063,30.76,77813.13,10.9,-0.52953,0.00019,27.50519]
[1777114253125,30.76,77813.05,10.9,-0.52955,0.00019,27.50509]
[1777114260175,30.76,77813.01,10.9,-0.52955,0.00019,27.50505]
[1777114260700,30.76,77813.01,10.9,-0.52955,0.00019,27.50505]
[1777114266217,30.76,77811.85,10.9,-0.52977,0.00019,27.50353]
[1777114271252,30.77,77812.65,10.9,-0.52962,0.00019,27.50459]
[1777114276287,30.77,77812.01,10.9,-0.52974,0.00019,27.50376]
[1777114281322,30.77,77811.98,10.9,-0.52974,0.00019,27.50373]
[1777114283302,30.77,77811.76,10.9,-0.52978,0.00019,27.50344]
[1777114283324,30.77,77811.76,10.9,-0.52978,0.00019,27.50344]
[1777114284085,30.77,77812.03,10.9,-0.52973,0.00019,27.50379]
[1777114284343,30.77,77812.03,10.9,-0.52973,0.00019,27.50379]
[1777114289913,30.77,77811.95,10.9,-0.52974,0.00019,27.50369]
[1777114290181,30.77,77811.95,10.9,-0.52974,0.00019,27.50369]
[1777114294416,30.77,77819.63,10.9,-0.52831,0.00019,27.5103]
[1777114299451,30.77,77819.82,10.9,-0.52828,0.00019,27.51054]
[1777114305129,30.77,77819.63,10.9,-0.52831,0.00019,27.5103]
[1777114310527,30.77,77818.98,10.9,-0.52844,0.00019,27.50946]
[1777114315562,30.77,77819.28,10.9,-0.52838,0.00019,27.50985]
[1777114328655,30.77,77818.99,10.9,-0.52843,0.00019,27.50948]
[1777114332175,30.77,77818.99,10.9,-0.52843,0.00019,27.50948]
[1777114332180,30.77,77818.99,10.9,-0.52843,0.00019,27.50948]
[1777114333213,30.77,77818.99,10.9,-0.52843,0.00019,27.50948]
[1777114333377,30.77,77818.99,10.9,-0.52843,0.00019,27.50948]
[1777114334741,30.77,77819.03,10.9,-0.52843,0.00019,27.50953]
[1777114334761,30.77,77819.03,10.9,-0.52843,0.00019,27.50953]
[1777114335757,30.77,77819.03,10.9,-0.52843,0.00019,27.50953]
[1777114335959,30.77,77819.03,10.9,-0.52843,0.00019,27.50953]
[1777114343760,30.77,77818.74,10.9,-0.52848,0.00019,27.50916]
[1777114351028,30.77,77818.81,10.9,-0.52847,0.00019,27.50925]
[1777114357861,30.77,77821.85,10.9,-0.5279,0.00019,27.50977]
[1777114362813,30.77,77819.72,10.9,-0.5283,0.00019,27.50707]
[1777114368059,30.77,77815.22,10.9,-0.52914,0.00019,27.50129]
[1777114371806,30.77,77815.08,10.9,-0.52917,0.00019,27.50111]
[1777114378006,30.77,77815.49,10.9,-0.52909,0.00019,27.50165]
[1777114379012,30.77,77815.49,10.9,-0.52909,0.00019,27.50165]
[1777114379072,30.77,77815.49,10.9,-0.52909,0.00019,27.50165]
[1777114383617,30.77,77813.51,10.9,-0.52946,0.00019,27.49908]
[1777114385746,30.77,77813.4,10.9,-0.52948,0.00019,27.49894]
[1777114385791,30.77,77813.4,10.9,-0.52948,0.00019,27.49894]
[1777114391009,30.77,77814.13,10.9,-0.52934,0.00019,27.4999]
[1777114391059,30.77,77814.13,10.9,-0.52934,0.00019,27.4999]
[1777114396246,30.77,77814.14,10.9,-0.52934,0.00019,27.49992]
[1777114396304,30.77,77814.14,10.9,-0.52934,0.00019,27.49992]
[1777114403343,30.77,77814.06,10.9,-0.52935,0.00019,27.49982]
[1777114404362,30.78,77814.06,10.9,-0.52935,0.00019,27.49982]
[1777114406672,30.78,77814.06,10.9,-0.52935,0.00019,27.49982]
[1777114406795,30.78,77814.06,10.9,-0.52935,0.00019,27.49982]
[1777114407727,30.78,77814.06,10.9,-0.52935,0.00019,27.49983]
[1777114408770,30.78,77813.46,10.9,-0.52946,0.00019,27.49904]
[1777114412600,30.78,77813.21,10.9,-0.52951,0.00019,27.49872]
[1777114412662,30.78,77813.21,10.9,-0.52951,0.00019,27.49872]
[1777114417910,30.78,77813.05,10.9,-0.52954,0.00019,27.49517]
[1777114417971,30.78,77813.05,10.9,-0.52954,0.00019,27.49517]
[1777114423653,30.78,77812.73,10.9,-0.5296,0.00019,27.49476]
[1777114423703,30.78,77812.73,10.9,-0.5296,0.00019,27.49476]
[1777114428885,30.78,77812.84,10.9,-0.52958,0.00019,27.49491]
[1777114429107,30.78,77812.84,10.9,-0.52958,0.00019,27.49491]
[1777114429157,30.78,77812.84,10.9,-0.52958,0.00019,27.49491]
[1777114434229,30.78,77813.17,10.9,-0.52952,0.00019,27.49535]
[1777114434281,30.78,77813.17,10.9,-0.52952,0.00019,27.49535]
[1777114439398,30.78,77813.17,10.9,-0.52952,0.00019,27.49535]
[1777114439458,30.78,77813.17,10.9,-0.52952,0.00019,27.49535]
[1777114443969,30.78,77812.95,10.9,-0.52956,0.00019,27.49507]
[1777114444124,30.78,77812.95,10.9,-0.52956,0.00019,27.49507]
[1777114445034,30.78,77812.91,10.9,-0.52956,0.00019,27.49502]
[1777114445085,30.78,77812.91,10.9,-0.52956,0.00019,27.49502]
[1777114450510,30.78,77813.38,10.9,-0.52947,0.00019,27.49564]
[1777114450760,30.78,77813.38,10.9,-0.52947,0.00019,27.49564]
[1777114450819,30.78,77813.38,10.9,-0.52947,0.00019,27.49564]
[1777114451517,30.78,77829.97,10.9,-0.52637,0.00019,27.51653]
[1777114452523,30.78,77838.59,10.9,-0.52476,0.00019,27.52673]
[1777114455726,30.79,77837.92,10.9,-0.52488,0.00019,27.52597]
[1777114457483,30.79,77837.9,10.9,-0.52488,0.00019,27.52596]
[1777114459305,30.79,77837.88,10.9,-0.52488,0.00019,27.52595]
[1777114459573,30.79,77837.62,10.9,-0.52493,0.00019,27.52565]
[1777114459928,30.79,77837.62,10.9,-0.52493,0.00019,27.52565]
[1777114459986,30.79,77837.62,10.9,-0.52493,0.00019,27.52565]
[1777114461014,30.79,77837.76,10.9,-0.5249,0.00019,27.52582]
[1777114461587,30.79,77836.96,10.9,-0.52505,0.00019,27.52489]
[1777114467628,30.79,77831.79,10.9,-0.52602,0.00019,27.51879]
[1777114472664,30.79,77829.91,10.9,-0.52638,0.00019,27.51317]
[1777114478213,30.79,77828.65,10.9,-0.52661,0.00019,27.51163]
[1777114481219,30.79,77828.4,10.9,-0.52666,0.00019,27.51132]
[1777114481273,30.79,77828.4,10.9,-0.52666,0.00019,27.51132]
[1777114482131,30.79,77828.31,10.9,-0.52668,0.00019,27.5112]
[1777114482174,30.79,77828.27,10.9,-0.52669,0.00019,27.51116]
[1777114484398,30.79,77826.1,10.9,-0.52709,0.00019,27.50849]
[1777114484457,30.79,77826.1,10.9,-0.52709,0.00019,27.50849]
[1777114487209,30.79,77824.67,10.9,-0.52736,0.00019,27.50672]
[1777114490413,30.78,77822.95,10.9,-0.52769,0.00019,27.50457]
[1777114490457,30.78,77822.95,10.9,-0.52769,0.00019,27.50457]
[1777114500860,30.78,77822.24,10.9,-0.52782,0.00019,27.50366]
[1777114501726,30.78,77822.24,10.9,-0.52782,0.00019,27.50366]
[1777114501783,30.78,77822.24,10.9,-0.52782,0.00019,27.50366]
[1777114507417,30.78,77822.85,10.9,-0.52771,0.00019,27.50442]
[1777114507474,30.78,77822.85,10.9,-0.52771,0.00019,27.50442]
[1777114512674,30.78,77822.72,10.9,-0.52773,0.00019,27.50426]
[1777114512717,30.78,77822.72,10.9,-0.52773,0.00019,27.50426]
[1777114518784,30.78,77822.69,10.9,-0.52774,0.00019,27.50422]
[1777114518841,30.78,77822.69,10.9,-0.52774,0.00019,27.50422]
[1777114524255,30.78,77822.69,10.9,-0.52774,0.00019,27.50421]
[1777114524310,30.78,77822.69,10.9,-0.52774,0.00019,27.50421]
[1777114529467,30.78,77822.63,10.9,-0.52775,0.00019,27.50414]
[1777114529515,30.78,77822.63,10.9,-0.52775,0.00019,27.50414]
[1777114535100,30.78,77822.66,10.9,-0.52775,0.00019,27.50083]
[1777114541270,30.78,77822.68,10.9,-0.52775,0.00019,27.50086]
[1777114541320,30.78,77822.68,10.9,-0.52775,0.00019,27.50086]
[1777114546550,30.78,77822.74,10.9,-0.52774,0.00019,27.50094]
[1777114546599,30.78,77822.74,10.9,-0.52774,0.00019,27.50094]
[1777114551783,30.78,77822.66,10.9,-0.52775,0.00019,27.50084]
[1777114551829,30.78,77822.66,10.9,-0.52775,0.00019,27.50084]
[1777114557254,30.78,77821.86,10.9,-0.5279,0.00019,27.49983]
[1777114557765,30.78,77821.86,10.9,-0.5279,0.00019,27.49983]
[1777114557819,30.78,77821.86,10.9,-0.5279,0.00019,27.49983]
[1777114563740,30.78,77821.86,10.9,-0.5279,0.00019,27.49983]
[1777114563782,30.78,77821.86,10.9,-0.5279,0.00019,27.49983]
[1777114567050,30.78,77821.86,10.9,-0.5279,0.00019,27.49984]
[1777114567054,30.78,77821.86,10.9,-0.5279,0.00019,27.49984]
[1777114567957,30.78,77821.86,10.9,-0.5279,0.00019,27.49984]
[1777114568058,30.78,77821.86,10.9,-0.5279,0.00019,27.49984]
[1777114568321,30.78,77821.86,10.9,-0.5279,0.00019,27.49984]
[1777114568561,30.78,77821.86,10.9,-0.5279,0.00019,27.49984]
[1777114572255,30.78,77822.37,10.9,-0.5278,0.00019,27.50048]
[1777114573540,30.78,77823.98,10.9,-0.5275,0.00019,27.50249]
[1777114575388,30.78,77827.34,10.9,-0.52687,0.00019,27.50664]
[1777114575443,30.78,77827.34,10.9,-0.52687,0.00019,27.50664]
[1777114580608,30.78,77827.27,10.9,-0.52689,0.00019,27.50655]
[1777114580667,30.78,77827.27,10.9,-0.52689,0.00019,27.50655]
[1777114586030,30.78,77827.46,10.9,-0.52685,0.00019,27.50678]
[1777114590772,30.78,77827.2,10.9,-0.52691,0.00019,27.50645]
[1777114590776,30.78,77827.2,10.9,-0.52691,0.00019,27.50645]
[1777114591822,30.78,77827.2,10.9,-0.52691,0.00019,27.50644]
[1777114594438,30.78,77827.2,10.9,-0.52691,0.00019,27.5031]
[1777114594961,30.78,77826.83,10.9,-0.52698,0.00019,27.50264]
[1777114597912,30.77,77826.83,10.9,-0.52698,0.00019,27.50264]
[1777114600406,30.77,77827.0,10.9,-0.52695,0.00019,27.50284]
[1777114600465,30.77,77827.0,10.9,-0.52695,0.00019,27.50284]
[1777114601971,30.77,77826.98,10.9,-0.52696,0.00019,27.50281]
[1777114601981,30.77,77826.98,10.9,-0.52696,0.00019,27.50281]
[1777114602991,30.77,77827.2,10.9,-0.52692,0.00019,27.50308]
[1777114606031,30.77,77827.25,10.9,-0.52691,0.00019,27.50314]
[1777114606065,30.77,77827.25,10.9,-0.52691,0.00019,27.50314]
[1777114606067,30.77,77827.25,10.9,-0.52691,0.00019,27.50314]
[1777114606209,30.77,77827.25,10.9,-0.52691,0.00019,27.50314]
[1777114608068,30.77,77827.2,10.9,-0.52692,0.00019,27.50307]
[1777114611476,30.77,77827.25,10.9,-0.52691,0.00019,27.50313]
[1777114611526,30.77,77827.25,10.9,-0.52691,0.00019,27.50313]
[1777114617107,30.77,77827.52,10.9,-0.52686,0.00019,27.50344]
[1777114617240,30.77,77827.52,10.9,-0.52686,0.00019,27.50344]
[1777114622787,30.76,77827.57,10.9,-0.52686,0.00019,27.50349]
[1777114622931,30.76,77827.57,10.9,-0.52686,0.00019,27.50349]
[1777114628224,30.76,77827.26,10.9,-0.52692,0.00019,27.5031]
[1777114628374,30.76,77827.26,10.9,-0.52692,0.00019,27.5031]
[1777114630892,30.76,77826.77,10.9,-0.52701,0.00019,27.50249]
[1777114630902,30.76,77826.77,10.9,-0.52701,0.00019,27.50249]
[1777114631428,30.76,77826.77,10.9,-0.52701,0.00019,27.50249]
[1777114634141,30.76,77827.11,10.9,-0.52695,0.00019,27.5029]
[1777114634235,30.76,77827.11,10.9,-0.52695,0.00019,27.5029]
[1777114636866,30.76,77827.31,10.9,-0.52691,0.00019,27.50314]
[1777114643616,30.76,77827.3,10.9,-0.52691,0.00019,27.50312]
[1777114645942,30.76,77827.52,10.9,-0.52688,0.00019,27.50338]
[1777114645997,30.76,77827.52,10.9,-0.52688,0.00019,27.50338]
[1777114648660,30.76,77827.29,10.9,-0.52692,0.00019,27.50309]
[1777114648674,30.76,77827.29,10.9,-0.52692,0.00019,27.50309]
[1777114649709,30.75,77827.45,10.9,-0.52689,0.00019,27.50328]
[1777114651314,30.75,77827.38,10.9,-0.5269,0.00019,27.5032]
[1777114651368,30.75,77827.38,10.9,-0.5269,0.00019,27.5032]
[1777114651925,30.75,77827.38,10.9,-0.52691,0.00019,27.49985]
[1777114655803,30.75,77827.32,10.9,-0.52692,0.00019,27.49977]
[1777114656687,30.75,77827.32,10.9,-0.52692,0.00019,27.49977]
[1777114656744,30.75,77827.32,10.9,-0.52692,0.00019,27.49977]
[1777114661913,30.75,77827.28,10.9,-0.52693,0.00019,27.49971]
[1777114661960,30.75,77827.28,10.9,-0.52693,0.00019,27.49971]
[1777114664426,30.75,77827.29,10.9,-0.52693,0.00019,27.49972]
[1777114664430,30.75,77827.29,10.9,-0.52693,0.00019,27.49972]
[1777114664942,30.75,77827.25,10.9,-0.52694,0.00019,27.49967]
[1777114666321,30.75,77827.25,10.9,-0.52694,0.00019,27.49966]
[1777114670022,30.75,77827.25,10.9,-0.52694,0.00019,27.49966]
[1777114673251,30.75,77827.66,10.9,-0.52687,0.00019,27.50015]
[1777114673295,30.75,77827.66,10.9,-0.52687,0.00019,27.50015]
[1777114679010,30.74,77827.53,10.9,-0.52689,0.00019,27.49998]
[1777114679054,30.74,77827.53,10.9,-0.52689,0.00019,27.49998]
[1777114685032,30.74,77826.57,10.9,-0.52708,0.00019,27.49879]
[1777114685082,30.74,77826.57,10.9,-0.52708,0.00019,27.49879]
[1777114690262,30.74,77826.53,10.9,-0.52709,0.00019,27.49873]
[1777114690319,30.74,77826.53,10.9,-0.52709,0.00019,27.49873]
[1777114695487,30.74,77826.85,10.9,-0.52703,0.00019,27.49911]
[1777114701258,30.74,77826.78,10.9,-0.52704,0.00019,27.49901]
[1777114708307,30.73,77827.27,10.9,-0.52695,0.00019,27.4996]
[1777114713158,30.73,77827.09,10.9,-0.52699,0.00019,27.49938]
[1777114713171,30.73,77827.09,10.9,-0.52699,0.00019,27.49938]
[1777114713198,30.73,77827.09,10.9,-0.52699,0.00019,27.49938]
[1777114713284,30.73,77827.09,10.9,-0.52699,0.00019,27.49938]
[1777114713606,30.73,77821.75,10.9,-0.528,0.00019,27.48937]
[1777114714514,30.73,77812.71,10.9,-0.52969,0.00019,27.47772]
[1777114717164,30.73,77809.05,10.9,-0.53038,0.00019,27.47286]
[1777114719037,30.73,77808.76,10.9,-0.53043,0.00019,27.47248]
[1777114724302,30.74,77808.69,10.9,-0.53044,0.00019,27.47239]
[1777114724353,30.74,77808.69,10.9,-0.53044,0.00019,27.47239]
[1777114729454,30.74,77806.64,10.9,-0.53082,0.00019,27.46965]
[1777114730635,30.74,77806.64,10.9,-0.53082,0.00019,27.46965]
[1777114736249,30.74,77806.09,10.9,-0.53092,0.00019,27.46891]
[1777114736302,30.74,77806.09,10.9,-0.53092,0.00019,27.46891]
[1777114742852,30.74,77805.44,10.9,-0.53104,0.00019,27.46804]
[1777114742907,30.74,77805.44,10.9,-0.53104,0.00019,27.46804]
[1777114743681,30.74,77805.49,10.9,-0.53103,0.00019,27.46811]
[1777114749269,30.74,77805.03,10.9,-0.53111,0.00019,27.4675]
[1777114749317,30.74,77805.03,10.9,-0.53111,0.00019,27.4675]
[1777114755392,30.74,77805.13,10.9,-0.53109,0.00019,27.46765]
[1777114755455,30.74,77805.13,10.9,-0.53109,0.00019,27.46765]
[1777114755464,30.74,77805.13,10.9,-0.53109,0.00019,27.46765]
[1777114755683,30.74,77805.13,10.9,-0.53109,0.00019,27.46765]
[1777114756643,30.75,77811.55,10.9,-0.52989,0.00019,27.47629]
[1777114759214,30.75,77814.99,10.9,-0.52924,0.00019,27.48081]
[1777114761251,30.75,77815.44,10.9,-0.52916,0.00019,27.48139]
[1777114765571,30.75,77815.41,10.9,-0.52916,0.00019,27.48135]
[1777114765578,30.75,77815.41,10.9,-0.52916,0.00019,27.48135]
[1777114769294,30.75,77815.41,10.9,-0.52916,0.00019,27.48136]
[1777114770797,30.75,77815.44,10.9,-0.52916,0.00019,27.4814]
[1777114773612,30.75,77815.49,10.9,-0.52915,0.00019,27.47812]
[1777114779804,30.75,77814.68,10.9,-0.5293,0.00019,27.47708]
[1777114784839,30.75,77814.66,10.9,-0.5293,0.00019,27.47706]
[1777114789874,30.75,77814.39,10.9,-0.52935,0.00019,27.47671]
[1777114790886,30.75,77814.39,10.9,-0.52935,0.00019,27.47671]
[1777114791577,30.75,77814.39,10.9,-0.52935,0.00019,27.47671]
[1777114791651,30.75,77814.39,10.9,-0.52935,0.00019,27.47671]
[1777114798937,30.76,77809.62,10.9,-0.53024,0.00019,27.47044]
[1777114803972,30.76,77809.81,10.9,-0.53021,0.00019,27.4707]
[1777114809029,30.76,77808.79,10.9,-0.53039,0.00019,27.46935]
[1777114817084,30.76,77807.43,10.9,-0.53064,0.00019,27.46755]
[1777114820239,30.76,77807.43,10.9,-0.53064,0.00019,27.46755]
[1777114821245,30.76,77806.7,10.9,-0.53078,0.00019,27.46657]
[1777114827155,30.77,77804.43,10.9,-0.5312,0.00019,27.46351]
[1777114832190,30.77,77803.19,10.9,-0.53143,0.00019,27.45849]
[1777114837225,30.77,77802.22,10.9,-0.53161,0.00019,27.45718]
[1777114843267,30.78,77800.09,10.9,-0.53201,0.00019,27.45425]
[1777114849310,30.78,77796.93,10.9,-0.53259,0.00019,27.44986]
[1777114854346,30.78,77795.27,10.9,-0.5329,0.00019,27.44753]
[1777114855881,30.78,77795.27,10.9,-0.5329,0.00019,27.44753]
[1777114861398,30.79,77794.91,10.9,-0.53296,0.00019,27.44705]
[1777114866433,30.79,77795.18,10.9,-0.53291,0.00019,27.44745]
[1777114872474,30.79,77795.06,10.9,-0.53292,0.00019,27.44731]
[1777114877509,30.79,77794.71,10.9,-0.53299,0.00019,27.44683]
[1777114882545,30.8,77792.71,10.9,-0.53336,0.00019,27.444]
[1777114887580,30.8,77792.73,10.9,-0.53335,0.00019,27.44406]
[1777114893306,30.8,77792.53,10.9,-0.53338,0.00019,27.44378]
[1777114899664,30.81,77790.66,10.9,-0.53373,0.00019,27.4378]
[1777114904698,30.81,77790.85,10.9,-0.53369,0.00019,27.4381]
[1777114910740,30.82,77790.98,10.9,-0.53366,0.00019,27.43832]
[1777114915776,30.82,77790.94,10.9,-0.53366,0.00019,27.43829]
[1777114920811,30.82,77789.66,10.9,-0.53389,0.00019,27.43647]
[1777114925846,30.83,77790.3,10.9,-0.53377,0.00019,27.43743]
[1777114935915,30.83,77790.35,10.9,-0.53375,0.00019,27.43757]
[1777114940951,30.84,77791.61,10.9,-0.53351,0.00019,27.43941]
[1777114945985,30.84,77791.16,10.9,-0.53359,0.00019,27.43879]
[1777114951021,30.84,77791.63,10.9,-0.5335,0.00019,27.43615]
[1777114956056,30.85,77795.31,10.9,-0.53281,0.00019,27.44142]
[1777114962097,30.85,77797.43,10.9,-0.53241,0.00019,27.44442]
[1777114968141,30.85,77797.33,10.9,-0.53243,0.00019,27.44429]
[1777114973175,30.85,77793.59,10.9,-0.53312,0.00019,27.43902]
[1777114982238,30.86,77792.61,10.9,-0.5333,0.00019,27.43766]
[1777114988281,30.86,77792.53,10.9,-0.53331,0.00019,27.43757]
[1777114993315,30.86,77792.51,10.9,-0.53331,0.00019,27.43756]
[1777114998351,30.86,77791.34,10.9,-0.53352,0.00019,27.43591]
[1777115000338,30.86,77791.34,10.9,-0.53352,0.00019,27.43591]
[1777115000347,30.86,77791.34,10.9,-0.53352,0.00019,27.43591]
[1777115001360,30.87,77791.34,10.9,-0.53352,0.00019,27.43592]
[1777115001460,30.87,77791.34,10.9,-0.53352,0.00019,27.43592]
[1777115009441,30.87,77791.98,10.9,-0.5334,0.00019,27.43687]
[1777115016491,30.87,77791.69,10.9,-0.53345,0.00019,27.43314]
[1777115024136,30.88,77791.56,10.9,-0.53347,0.00019,27.43296]
[1777115031079,30.88,77791.51,10.9,-0.53348,0.00019,27.43294]
[1777115036311,30.88,77791.73,10.9,-0.53343,0.00019,27.43328]
[1777115036358,30.88,77791.73,10.9,-0.53343,0.00019,27.43328]
[1777115041698,30.89,77791.85,10.9,-0.5334,0.00019,27.43347]
[1777115041751,30.89,77791.85,10.9,-0.5334,0.00019,27.43347]
[1777115047199,30.89,77791.67,10.9,-0.53343,0.00019,27.43323]
[1777115047246,30.89,77790.74,10.9,-0.53361,0.00019,27.4319]
[1777115053368,30.89,77792.21,10.9,-0.53333,0.00019,27.43403]
[1777115053411,30.89,77792.21,10.9,-0.53333,0.00019,27.43403]
[1777115058786,30.9,77794.65,10.9,-0.53287,0.00019,27.43753]
[1777115059793,30.9,77801.07,10.9,-0.53167,0.00019,27.44649]
[1777115060291,30.9,77801.07,10.9,-0.53167,0.00019,27.44649]
[1777115060341,30.9,77801.07,10.9,-0.53167,0.00019,27.44649]
[1777115065556,30.9,77800.97,10.9,-0.53169,0.00019,27.44635]
[1777115065607,30.9,77800.97,10.9,-0.53169,0.00019,27.44635]
[1777115071613,30.9,77801.0,10.9,-0.53168,0.00019,27.4464]
[1777115071666,30.9,77801.0,10.9,-0.53168,0.00019,27.4464]
[1777115076894,30.9,77801.02,10.9,-0.53168,0.00019,27.44308]
[1777115077884,30.9,77801.02,10.9,-0.53168,0.00019,27.44308]
[1777115077896,30.9,77801.02,10.9,-0.53168,0.00019,27.44308]
[1777115078900,30.9,77801.02,10.9,-0.53168,0.00019,27.44309]
[1777115079055,30.9,77801.02,10.9,-0.53168,0.00019,27.44309]
[1777115083330,30.9,77800.2,10.9,-0.53184,0.00019,27.44196]
[1777115084405,30.9,77800.22,10.9,-0.53183,0.00019,27.44199]
[1777115090028,30.9,77799.71,10.9,-0.53193,0.00019,27.44129]
[1777115090828,30.9,77799.71,10.9,-0.53193,0.00019,27.44129]
[1777115096070,30.9,77796.5,10.9,-0.53252,0.00019,27.43682]
[1777115099060,30.9,77798.41,10.9,-0.53217,0.00019,27.43949]
[1777115104126,30.9,77799.17,10.9,-0.53202,0.00019,27.44055]
[1777115104434,30.9,77799.17,10.9,-0.53202,0.00019,27.44055]
[1777115104491,30.9,77799.17,10.9,-0.53202,0.00019,27.44055]
[1777115109986,30.9,77798.8,10.9,-0.53209,0.00019,27.44004]
[1777115110043,30.9,77798.8,10.9,-0.53209,0.00019,27.44004]
[1777115115297,30.9,77797.3,10.9,-0.53237,0.00019,27.43795]
[1777115115349,30.9,77797.3,10.9,-0.53237,0.00019,27.43795]
[1777115121246,30.9,77796.54,10.9,-0.53251,0.00019,27.4369]
[1777115121818,30.9,77796.54,10.9,-0.53251,0.00019,27.4369]
[1777115121883,30.9,77796.54,10.9,-0.53251,0.00019,27.4369]
[1777115127374,30.9,77796.43,10.9,-0.53253,0.00019,27.43674]
[1777115127420,30.9,77796.43,10.9,-0.53253,0.00019,27.43674]
[1777115132323,30.9,77789.68,10.9,-0.5338,0.00019,27.4238]
[1777115132510,30.9,77789.68,10.9,-0.5338,0.00019,27.4238]
[1777115132564,30.9,77789.68,10.9,-0.5338,0.00019,27.4238]
[1777115139968,30.91,77785.69,10.9,-0.53454,0.00019,27.41801]
[1777115140171,30.91,77785.72,10.9,-0.53453,0.00019,27.41806]
[1777115143658,30.91,77784.27,10.9,-0.5348,0.00019,27.41594]
[1777115143713,30.91,77784.27,10.9,-0.5348,0.00019,27.41594]
[1777115143811,30.91,77784.27,10.9,-0.5348,0.00019,27.41594]
[1777115144126,30.91,77784.22,10.9,-0.5348,0.00019,27.41588]
[1777115149447,30.91,77783.99,10.9,-0.53484,0.00019,27.41556]
[1777115151725,30.91,77783.99,10.9,-0.53484,0.00019,27.41556]
[1777115151775,30.91,77783.85,10.9,-0.53487,0.00019,27.41537]
[1777115156497,30.91,77784.6,10.9,-0.53473,0.00019,27.41649]
[1777115156550,30.91,77784.6,10.9,-0.53473,0.00019,27.41649]
[1777115162626,30.92,77785.88,10.9,-0.53448,0.00019,27.4184]
[1777115162763,30.92,77785.88,10.9,-0.53448,0.00019,27.4184]
[1777115169246,30.92,77786.79,10.9,-0.53431,0.00019,27.41976]
[1777115169301,30.92,77786.79,10.9,-0.53431,0.00019,27.41976]
[1777115174287,30.92,77786.79,10.9,-0.53431,0.00019,27.41977]
[1777115174293,30.92,77786.79,10.9,-0.53431,0.00019,27.41977]
[1777115175304,30.92,77786.79,10.9,-0.53431,0.00019,27.41977]
[1777115175356,30.92,77786.79,10.9,-0.53431,0.00019,27.41977]
[1777115178456,30.93,77786.76,10.9,-0.53431,0.00019,27.41975]
[1777115178512,30.93,77786.76,10.9,-0.53431,0.00019,27.41975]
[1777115184693,30.93,77786.97,10.9,-0.53426,0.00019,27.42008]
[1777115185600,30.93,77786.97,10.9,-0.53426,0.00019,27.42008]
[1777115185663,30.93,77786.97,10.9,-0.53426,0.00019,27.42008]
[1777115192820,30.93,77786.46,10.9,-0.53436,0.00019,27.41601]
[1777115198792,30.93,77786.43,10.9,-0.53436,0.00019,27.41599]
[1777115200116,30.93,77786.43,10.9,-0.53436,0.00019,27.41599]
[1777115206177,30.94,77785.58,10.9,-0.53452,0.00019,27.41477]
[1777115207121,30.94,77785.58,10.9,-0.53451,0.00019,27.41478]
[1777115207173,30.94,77785.58,10.9,-0.53451,0.00019,27.41478]
[1777115215025,30.94,77786.22,10.9,-0.53439,0.00019,27.41574]
[1777115215077,30.94,77786.22,10.9,-0.53439,0.00019,27.41574]
[1777115221360,30.94,77785.59,10.9,-0.5345,0.00019,27.41485]
[1777115221407,30.94,77785.59,10.9,-0.5345,0.00019,27.41485]
[1777115227610,30.95,77785.66,10.9,-0.53448,0.00019,27.41499]
[1777115227667,30.95,77785.66,10.9,-0.53448,0.00019,27.41499]
[1777115233799,30.95,77785.29,10.9,-0.53455,0.00019,27.41448]
[1777115233842,30.95,77785.29,10.9,-0.53455,0.00019,27.41448]
[1777115239072,30.96,77785.03,10.9,-0.53459,0.00019,27.41413]
[1777115240100,30.96,77785.03,10.9,-0.53459,0.00019,27.41413]
[1777115240146,30.96,77785.03,10.9,-0.53459,0.00019,27.41413]
[1777115246851,30.96,77787.98,10.9,-0.53403,0.00019,27.41847]
[1777115246909,30.96,77787.98,10.9,-0.53403,0.00019,27.41847]
[1777115255086,30.96,77786.29,10.9,-0.53435,0.00019,27.4127]
[1777115260066,30.97,77784.97,10.9,-0.53459,0.00019,27.4108]
[1777115260124,30.97,77784.97,10.9,-0.53459,0.00019,27.4108]
[1777115264685,30.97,77785.21,10.9,-0.53454,0.00019,27.4112]
[1777115264757,30.97,77785.21,10.9,-0.53454,0.00019,27.4112]
[1777115265129,30.97,77785.21,10.9,-0.53454,0.00019,27.4112]
[1777115265254,30.97,77777.26,10.9,-0.53601,0.00019,27.39938]
[1777115266713,30.98,77773.75,10.9,-0.53667,0.00019,27.39405]
[1777115266718,30.98,77773.75,10.9,-0.53667,0.00019,27.39405]
[1777115266779,30.98,77773.75,10.9,-0.53667,0.00019,27.39405]
[1777115267268,30.98,77773.7,10.9,-0.53667,0.00019,27.39398]
[1777115268685,30.98,77773.32,10.9,-0.53674,0.00019,27.39341]
[1777115273478,30.98,77772.95,10.9,-0.5368,0.00019,27.39289]
[1777115275805,30.99,77772.8,10.9,-0.53683,0.00019,27.3927]
[1777115275841,30.99,77772.8,10.9,-0.53683,0.00019,27.3927]
[1777115277337,30.99,77779.29,10.9,-0.53561,0.00019,27.40257]
[1777115282373,30.99,77780.26,10.9,-0.53543,0.00019,27.40407]
[1777115287411,31.0,77776.58,10.9,-0.5361,0.00019,27.39859]
[1777115287617,31.0,77776.58,10.9,-0.5361,0.00019,27.39859]
[1777115288417,31.0,77776.54,10.9,-0.53611,0.00019,27.39853]
[1777115293453,31.0,77776.37,10.9,-0.53614,0.00019,27.3983]
[1777115298488,31.01,77776.96,10.9,-0.53602,0.00019,27.39922]
[1777115303523,31.01,77776.88,10.9,-0.53603,0.00019,27.39913]
[1777115308557,31.01,77779.0,10.9,-0.53563,0.00019,27.40235]
[1777115311583,31.01,77779.0,10.9,-0.53563,0.00019,27.40235]
[1777115311668,31.01,77779.0,10.9,-0.53564,0.00019,27.39902]
[1777115315372,31.02,77778.29,10.9,-0.53577,0.00019,27.39797]
[1777115320642,31.02,77777.54,10.9,-0.53589,0.00019,27.39691]
[1777115321660,31.02,77777.54,10.9,-0.53589,0.00019,27.39691]
[1777115322044,31.02,77777.68,10.9,-0.53587,0.00019,27.39713]
[1777115327690,31.02,77777.87,10.9,-0.53583,0.00019,27.39742]
[1777115332310,31.02,77778.16,10.9,-0.53578,0.00019,27.39785]
[1777115332325,31.02,77778.23,10.9,-0.53576,0.00019,27.39795]
[1777115333229,31.02,77778.23,10.9,-0.53576,0.00019,27.39795]
[1777115333256,31.02,77778.23,10.9,-0.53576,0.00019,27.39795]
[1777115333367,31.02,77778.23,10.9,-0.53576,0.00019,27.39795]
[1777115338020,31.02,77778.33,10.9,-0.53574,0.00019,27.39811]
[1777115343803,31.04,77778.02,10.9,-0.53579,0.00019,27.39775]
[1777115345248,31.04,77778.02,10.9,-0.53579,0.00019,27.39775]
[1777115348806,31.04,77777.86,10.9,-0.53581,0.00019,27.39754]
[1777115353872,31.05,77777.41,10.9,-0.53588,0.00019,27.39693]
[1777115355079,31.05,77777.41,10.9,-0.53588,0.00019,27.39693]
[1777115361929,31.05,77777.54,10.9,-0.53585,0.00019,27.3972]
[1777115366964,31.06,77777.5,10.9,-0.53585,0.00019,27.39719]
[1777115368994,31.06,77777.55,10.9,-0.53584,0.00019,27.39727]
[1777115369003,31.06,77777.55,10.9,-0.53584,0.00019,27.39727]
[1777115370061,31.06,77777.55,10.9,-0.53583,0.00019,27.39728]
[1777115370063,31.06,77777.55,10.9,-0.53583,0.00019,27.39728]
[1777115370098,31.06,77777.55,10.9,-0.53583,0.00019,27.39728]
[1777115375886,31.07,77776.71,10.9,-0.53599,0.00019,27.39273]
[1777115381062,31.07,77775.83,10.9,-0.53614,0.00019,27.39146]
[1777115386097,31.08,77774.06,10.9,-0.53646,0.00019,27.38882]
[1777115392140,31.09,77773.81,10.9,-0.5365,0.00019,27.3885]
[1777115397174,31.09,77774.13,10.9,-0.53643,0.00019,27.38904]
[1777115402209,31.1,77773.73,10.9,-0.5365,0.00019,27.38849]
[1777115404223,31.1,77768.05,10.9,-0.53754,0.00019,27.37977]
[1777115406564,31.1,77767.8,10.9,-0.53759,0.00019,27.37939]
[1777115412868,31.11,77767.52,10.9,-0.53763,0.00019,27.37903]
[1777115412931,31.11,77767.52,10.9,-0.53763,0.00019,27.37903]
[1777115418931,31.12,77769.76,10.9,-0.5372,0.00019,27.38261]
[1777115421260,31.12,77774.38,10.9,-0.53634,0.00019,27.3897]
[1777115421314,31.12,77774.38,10.9,-0.53634,0.00019,27.3897]
[1777115427397,31.13,77773.74,10.9,-0.53645,0.00019,27.3888]
[1777115427439,31.13,77773.74,10.9,-0.53645,0.00019,27.3888]
[1777115433454,31.14,77772.65,10.9,-0.53664,0.00019,27.38386]
[1777115441483,31.15,77772.94,10.9,-0.53657,0.00019,27.3844]
[1777115447525,31.15,77773.31,10.9,-0.53649,0.00018,27.38503]
[1777115453567,31.16,77773.52,10.9,-0.53644,0.00018,27.38541]
[1777115458601,31.16,77773.26,10.9,-0.53648,0.00018,27.38507]
[1777115458834,31.16,77773.26,10.9,-0.53648,0.00018,27.38507]
[1777115465651,31.17,77772.94,10.9,-0.53653,0.00018,27.38466]
[1777115466404,31.17,77772.94,10.9,-0.53653,0.00018,27.38466]
[1777115466466,31.17,77772.94,10.9,-0.53653,0.00018,27.38466]
[1777115471652,31.18,77772.78,10.9,-0.53656,0.00018,27.38445]
[1777115471698,31.18,77772.96,10.9,-0.53652,0.00018,27.38474]
[1777115478005,31.18,77772.8,10.9,-0.53654,0.00018,27.38453]
[1777115478058,31.18,77772.8,10.9,-0.53654,0.00018,27.38453]
[1777115483515,31.19,77772.7,10.9,-0.53655,0.00018,27.38444]
[1777115483575,31.19,77772.7,10.9,-0.53655,0.00018,27.38444]
[1777115484077,31.19,77772.7,10.9,-0.53655,0.00018,27.38447]
[1777115484078,31.19,77772.7,10.9,-0.53655,0.00018,27.38447]
[1777115484612,31.19,77772.7,10.9,-0.53655,0.00018,27.38447]
[1777115485168,31.19,77772.7,10.9,-0.53655,0.00018,27.38447]
[1777115485209,31.19,77772.7,10.9,-0.53655,0.00018,27.38447]
[1777115489163,31.19,77772.7,10.9,-0.53655,0.00018,27.38449]
[1777115489300,31.19,77772.7,10.9,-0.53655,0.00018,27.38449]
[1777115491665,31.2,77772.7,10.9,-0.53654,0.00018,27.38452]
[1777115495488,31.2,77773.09,10.9,-0.53647,0.00018,27.38181]
[1777115495544,31.2,77773.09,10.9,-0.53647,0.00018,27.38181]
[1777115501280,31.2,77772.98,10.9,-0.53648,0.00018,27.38168]
[1777115501322,31.2,77772.98,10.9,-0.53648,0.00018,27.38168]
[1777115506517,31.21,77773.0,10.9,-0.53647,0.00018,27.38177]
[1777115506558,31.21,77773.0,10.9,-0.53647,0.00018,27.38177]
[1777115512210,31.21,77772.99,10.9,-0.53647,0.00018,27.38178]
[1777115512277,31.21,77772.99,10.9,-0.53647,0.00018,27.38178]
[1777115517619,31.22,77773.04,10.9,-0.53645,0.00018,27.38192]
[1777115517662,31.22,77773.04,10.9,-0.53645,0.00018,27.38192]
[1777115521834,31.23,77773.09,10.9,-0.53643,0.00018,27.38205]
[1777115522264,31.23,77773.09,10.9,-0.53643,0.00018,27.38205]
[1777115522359,31.23,77777.04,10.9,-0.5357,0.00018,27.388]
[1777115528091,31.23,77781.57,10.9,-0.53486,0.00018,27.39469]
[1777115531181,31.23,77781.62,10.9,-0.53486,0.00018,27.39476]
[1777115531283,31.22,77781.45,10.9,-0.53489,0.00018,27.3945]
[1777115532756,31.23,77781.5,10.9,-0.53488,0.00018,27.39458]
[1777115533258,31.23,77781.46,10.9,-0.53488,0.00018,27.39453]
[1777115539168,31.23,77781.29,10.9,-0.53491,0.00018,27.39432]
[1777115543227,31.23,77781.4,10.9,-0.53488,0.00018,27.3945]
[1777115543237,31.23,77781.4,10.9,-0.53488,0.00018,27.3945]
[1777115543283,31.23,77781.4,10.9,-0.53488,0.00018,27.3945]
[1777115543376,31.23,77781.4,10.9,-0.53488,0.00018,27.3945]
[1777115546141,31.23,77781.4,10.9,-0.53488,0.00018,27.3945]
[1777115546195,31.23,77781.4,10.9,-0.53488,0.00018,27.3945]
[1777115551886,31.24,77781.02,10.9,-0.53495,0.00018,27.39399]
[1777115551936,31.24,77781.02,10.9,-0.53495,0.00018,27.39399]
[1777115553608,31.24,77781.02,10.9,-0.53495,0.00018,27.39065]
[1777115553702,31.24,77781.02,10.9,-0.53495,0.00018,27.39066]
[1777115555649,31.24,77781.02,10.9,-0.53495,0.00018,27.39066]
[1777115561338,31.23,77780.16,10.9,-0.53512,0.00018,27.38934]
[1777115563994,31.23,77778.25,10.9,-0.53547,0.00018,27.3865]
[1777115569395,31.22,77777.51,10.9,-0.53562,0.00018,27.38532]
[1777115571304,31.22,77777.51,10.9,-0.53562,0.00018,27.38532]
[1777115576444,31.22,77777.51,10.9,-0.53562,0.00018,27.38532]
[1777115581479,31.23,77777.27,10.9,-0.53566,0.00018,27.385]
[1777115586515,31.23,77777.27,10.9,-0.53565,0.00018,27.38504]
[1777115596585,31.24,77777.27,10.9,-0.53564,0.00018,27.38512]
[1777115598846,31.24,77776.67,10.9,-0.53575,0.00018,27.38423]
[1777115599606,31.24,77771.1,10.9,-0.53678,0.00018,27.37584]
[1777115604641,31.25,77768.55,10.9,-0.53724,0.00018,27.37197]
[1777115606434,31.25,77768.4,10.9,-0.53726,0.00018,27.37175]
[1777115613393,31.25,77768.77,10.9,-0.53719,0.00018,27.37236]
[1777115613704,31.26,77768.69,10.9,-0.53721,0.00018,27.36891]
[1777115618706,31.26,77768.31,10.9,-0.53728,0.00018,27.36832]
[1777115623774,31.26,77768.6,10.9,-0.53722,0.00018,27.36881]
[1777115626495,31.26,77768.53,10.9,-0.53723,0.00018,27.36872]
[1777115626795,31.26,77767.99,10.9,-0.53733,0.00018,27.3679]
[1777115629782,31.26,77767.93,10.9,-0.53733,0.00018,27.36782]
[1777115629816,31.27,77767.45,10.9,-0.53742,0.00018,27.36709]
[1777115630805,31.27,77767.45,10.9,-0.53742,0.00018,27.36709]
[1777115635858,31.26,77772.41,10.9,-0.53651,0.00018,27.37468]
[1777115640893,31.26,77772.19,10.9,-0.53655,0.00018,27.37434]
[1777115645928,31.26,77773.94,10.9,-0.53623,0.00018,27.37698]
[1777115650968,31.26,77778.26,10.9,-0.53543,0.00018,27.38344]
[1777115657010,31.26,77777.98,10.9,-0.53548,0.00018,27.38302]
[1777115662045,31.26,77773.79,10.9,-0.53626,0.00018,27.37675]
[1777115668087,31.26,77773.77,10.9,-0.53626,0.00018,27.37671]
[1777115673122,31.26,77768.51,10.9,-0.53724,0.00018,27.36533]
[1777115679164,31.26,77767.78,10.9,-0.53738,0.00018,27.36418]
[1777115684199,31.26,77769.12,10.9,-0.53713,0.00018,27.36622]
[1777115687680,31.26,77768.91,10.9,-0.53717,0.00018,27.36589]
[1777115693776,31.26,77768.13,10.9,-0.53731,0.00018,27.36472]
[1777115701318,31.26,77769.67,10.9,-0.53703,0.00018,27.36708]
[1777115706354,31.26,77772.37,10.9,-0.53653,0.00018,27.37118]
[1777115711388,31.25,77770.86,10.9,-0.53681,0.00018,27.36887]
[1777115717431,31.25,77771.71,10.9,-0.53666,0.00018,27.37014]
[1777115722466,31.25,77772.2,10.9,-0.53657,0.00018,27.37088]
[1777115727501,31.25,77771.86,10.9,-0.53664,0.00018,27.37035]
[1777115732536,31.25,77773.37,10.9,-0.53637,0.00018,27.36927]
[1777115737571,31.25,77773.28,10.9,-0.53638,0.00018,27.36913]
[1777115741599,31.25,77778.67,10.9,-0.53539,0.00018,27.37719]
[1777115746613,31.25,77778.95,10.9,-0.53534,0.00018,27.3776]
[1777115752676,31.25,77778.86,10.9,-0.53536,0.00018,27.37747]
[1777115757710,31.25,77778.86,10.9,-0.53536,0.00018,27.37746]
[1777115761911,31.25,77779.05,10.9,-0.53532,0.00018,27.37774]
[1777115767916,31.25,77779.08,10.9,-0.53531,0.00018,27.37782]
[1777115775202,31.25,77779.36,10.9,-0.53526,0.00018,27.37824]
[1777115780874,31.25,77778.77,10.9,-0.53537,0.00018,27.37736]
[1777115787581,31.25,77780.27,10.9,-0.53509,0.00018,27.37957]
[1777115792957,31.25,77780.07,10.9,-0.53514,0.00018,27.37592]
[1777115794089,31.25,77780.07,10.9,-0.53514,0.00018,27.37591]
[1777115799230,31.25,77780.04,10.9,-0.53514,0.00018,27.37587]
[1777115805579,31.25,77780.04,10.9,-0.53514,0.00018,27.37587]
[1777115811084,31.25,77779.61,10.9,-0.53522,0.00018,27.37522]
[1777115816119,31.25,77779.34,10.9,-0.53527,0.00018,27.37482]
[1777115821154,31.24,77779.69,10.9,-0.53521,0.00018,27.37533]
[1777115827196,31.24,77779.21,10.9,-0.5353,0.00018,27.37461]
[1777115836120,31.24,77779.13,10.9,-0.53532,0.00018,27.37449]
[1777115836771,31.24,77779.13,10.9,-0.53532,0.00018,27.37449]
[1777115838424,31.24,77776.94,10.9,-0.53572,0.00018,27.37124]
[1777115844315,31.24,77781.1,10.9,-0.53495,0.00018,27.37739]
[1777115849518,31.24,77781.65,10.9,-0.53485,0.00018,27.37819]
[1777115849533,31.24,77781.65,10.9,-0.53485,0.00018,27.37819]
[1777115856399,31.24,77780.42,10.9,-0.53508,0.00018,27.37304]
[1777115862033,31.24,77780.45,10.9,-0.53508,0.00018,27.37308]
[1777115862366,31.24,77780.55,10.9,-0.53506,0.00018,27.37323]
[1777115868460,31.25,77780.68,10.9,-0.53503,0.00018,27.37345]
[1777115870241,31.25,77780.62,10.9,-0.53504,0.00018,27.37337]
[1777115878834,31.25,77780.57,10.9,-0.53504,0.00018,27.37333]
[1777115884648,31.26,77780.88,10.9,-0.53498,0.00018,27.37385]
[1777115890638,31.26,77778.71,10.9,-0.53537,0.00018,27.37071]
[1777115894866,31.27,77778.4,10.9,-0.53542,0.00018,27.37026]
[1777115900708,31.27,77778.61,10.9,-0.53538,0.00018,27.37059]
[1777115908764,31.27,77778.68,10.9,-0.53537,0.00018,27.37068]
[1777115913799,31.27,77778.89,10.9,-0.53534,0.00018,27.36763]
[1777115919058,31.27,77778.95,10.9,-0.53533,0.00018,27.36772]
[1777115925184,31.27,77778.99,10.9,-0.53532,0.00018,27.36777]
[1777115931676,31.26,77778.71,10.9,-0.53537,0.00018,27.36735]
[1777115936961,31.26,77778.6,10.9,-0.5354,0.00018,27.36717]
[1777115941996,31.26,77778.45,10.9,-0.53542,0.00018,27.36694]
[1777115948043,31.26,77777.72,10.9,-0.53556,0.00018,27.36585]
[1777115958113,31.26,77777.72,10.9,-0.53556,0.00018,27.36584]
[1777115962836,31.26,77778.02,10.9,-0.53551,0.00018,27.36627]
[1777115963149,31.26,77775.44,10.9,-0.53599,0.00018,27.36242]
[1777115966069,31.26,77773.01,10.9,-0.53643,0.00018,27.35878]
[1777115966122,31.26,77773.01,10.9,-0.53643,0.00018,27.35878]
[1777115975171,31.27,77772.22,10.9,-0.53657,0.00018,27.3543]
[1777115976132,31.27,77772.22,10.9,-0.53657,0.00018,27.3543]
[1777115975233,31.27,77772.15,10.9,-0.53658,0.00018,27.35423]
[1777115976240,31.27,77771.84,10.9,-0.53664,0.00018,27.35375]
[1777115979429,31.27,77768.8,10.9,-0.53719,0.00018,27.34913]
[1777115979490,31.27,77768.8,10.9,-0.53719,0.00018,27.34913]
[1777115985910,31.28,77769.0,10.9,-0.53715,0.00018,27.34949]
[1777115985965,31.28,77769.0,10.9,-0.53715,0.00018,27.34949]
[1777115990289,31.29,77772.89,10.9,-0.53642,0.00018,27.35549]
[1777115990464,31.29,77772.89,10.9,-0.53642,0.00018,27.35549]
[1777115991252,31.29,77768.89,10.9,-0.53716,0.00018,27.3494]
[1777115991414,31.29,77768.89,10.9,-0.53716,0.00018,27.3494]
[1777115991467,31.29,77762.01,10.9,-0.53842,0.00018,27.33871]
[1777115996538,31.29,77762.96,10.9,-0.53824,0.00018,27.34026]
[1777115996625,31.29,77762.96,10.9,-0.53824,0.00018,27.34026]
[1777116002422,31.3,77765.16,10.9,-0.53782,0.00018,27.34378]
[1777116004697,31.3,77765.05,10.9,-0.53784,0.00018,27.34362]
[1777116004741,31.3,77765.05,10.9,-0.53784,0.00018,27.34362]
[1777116010317,31.31,77763.75,10.9,-0.53807,0.00018,27.34166]
[1777116010466,31.31,77763.75,10.9,-0.53807,0.00018,27.34166]
[1777116015516,31.32,77761.27,10.9,-0.53851,0.00018,27.33784]
[1777116017334,31.32,77761.23,10.9,-0.53852,0.00018,27.33779]
[1777116017474,31.32,77761.23,10.9,-0.53852,0.00018,27.33779]
[1777116024149,31.32,77761.33,10.9,-0.5385,0.00018,27.33797]
[1777116024153,31.32,77761.33,10.9,-0.5385,0.00018,27.33797]
[1777116024865,31.33,77761.33,10.9,-0.53849,0.00018,27.33804]
[1777116025159,31.33,77761.33,10.9,-0.53849,0.00018,27.33804]
[1777116026988,31.33,77761.33,10.9,-0.53849,0.00018,27.33805]
[1777116027045,31.33,77761.33,10.9,-0.53849,0.00018,27.33805]
[1777116033342,31.33,77761.01,10.9,-0.53854,0.00018,27.33426]
[1777116033344,31.33,77761.01,10.9,-0.53854,0.00018,27.33426]
[1777116033397,31.33,77761.01,10.9,-0.53854,0.00018,27.33426]
[1777116039567,31.34,77760.91,10.9,-0.53855,0.00018,27.33417]
[1777116041155,31.34,77759.01,10.9,-0.5389,0.00018,27.33118]
[1777116041201,31.34,77759.01,10.9,-0.5389,0.00018,27.33118]
[1777116044876,31.35,77755.0,10.9,-0.53963,0.00018,27.32481]
[1777116044892,31.35,77755.0,10.9,-0.53963,0.00018,27.32481]
[1777116044909,31.35,77755.0,10.9,-0.53963,0.00018,27.32481]
[1777116045378,31.35,77754.76,10.9,-0.53967,0.00018,27.32444]
[1777116045727,31.35,77744.76,10.9,-0.54151,0.00018,27.30804]
[1777116047732,31.35,77744.23,10.9,-0.5416,0.00018,27.30717]
[1777116047874,31.35,77744.23,10.9,-0.5416,0.00018,27.30717]
[1777116054867,31.36,77741.78,10.9,-0.54203,0.00018,27.30319]
[1777116055003,31.36,77741.78,10.9,-0.54203,0.00018,27.30319]
[1777116057548,31.37,77741.48,10.9,-0.54208,0.00018,27.30275]
[1777116057658,31.37,77741.48,10.9,-0.54208,0.00018,27.30275]
[1777116062850,31.37,77740.28,10.9,-0.54229,0.00018,27.3008]
[1777116063616,31.37,77740.28,10.9,-0.54229,0.00018,27.3008]
[1777116063677,31.37,77740.28,10.9,-0.54229,0.00018,27.3008]
[1777116070076,31.38,77739.93,10.9,-0.54234,0.00018,27.3003]
[1777116070078,31.38,77739.93,10.9,-0.54234,0.00018,27.3003]
[1777116070141,31.38,77739.93,10.9,-0.54234,0.00018,27.3003]
[1777116070148,31.38,77739.93,10.9,-0.54234,0.00018,27.3003]
[1777116070397,31.38,77739.96,10.9,-0.54233,0.00018,27.30038]
[1777116070836,31.38,77739.96,10.9,-0.54233,0.00018,27.30038]
[1777116073465,31.39,77742.5,10.9,-0.54186,0.00018,27.3047]
[1777116076439,31.39,77740.49,10.9,-0.54222,0.00018,27.30135]
[1777116077352,31.39,77740.39,10.9,-0.54224,0.00018,27.30119]
[1777116077405,31.39,77740.39,10.9,-0.54224,0.00018,27.30119]
[1777116079971,31.39,77730.33,10.9,-0.54408,0.00018,27.28391]
[1777116085007,31.39,77729.72,10.9,-0.54419,0.00018,27.28286]
[1777116088035,31.4,77717.53,10.9,-0.54643,0.00018,27.26108]
[1777116089151,31.4,77717.53,10.9,-0.54643,0.00018,27.26108]
[1777116089223,31.4,77715.45,10.9,-0.54681,0.00018,27.25727]
[1777116090984,31.4,77714.8,10.9,-0.54693,0.00018,27.25608]
[1777116090990,31.4,77714.8,10.9,-0.54693,0.00018,27.25608]
[1777116091298,31.4,77714.8,10.9,-0.54693,0.00018,27.25608]
[1777116091320,31.39,77710.76,10.9,-0.54768,0.00018,27.24522]
[1777116091758,31.39,77710.76,10.9,-0.54768,0.00018,27.24522]
[1777116092063,31.39,77704.97,10.9,-0.54874,0.00018,27.23434]
[1777116094907,31.39,77708.67,10.9,-0.54806,0.00018,27.24131]
[1777116100119,31.39,77713.93,10.9,-0.5471,0.00018,27.25108]
[1777116103883,31.39,77713.8,10.9,-0.54712,0.00018,27.25083]
[1777116103898,31.39,77713.8,10.9,-0.54712,0.00018,27.25083]
[1777116104147,31.39,77713.58,10.9,-0.54716,0.00018,27.25043]
[1777116106246,31.39,77711.53,10.9,-0.54754,0.00018,27.24664]
[1777116106263,31.39,77712.19,10.9,-0.54742,0.00018,27.24788]
[1777116110869,31.39,77709.6,10.9,-0.54789,0.00018,27.24305]
[1777116113011,31.39,77707.78,10.9,-0.54823,0.00018,27.23963]
[1777116113210,31.39,77705.97,10.9,-0.54856,0.00018,27.23621]
[1777116114106,31.39,77705.97,10.9,-0.54856,0.00018,27.23621]
[1777116118608,31.39,77702.5,10.9,-0.5492,0.00018,27.2296]
[1777116118667,31.39,77702.5,10.9,-0.5492,0.00018,27.2296]
[1777116122366,31.39,77701.96,10.9,-0.5493,0.00018,27.22856]
[1777116129286,31.39,77701.36,10.9,-0.54941,0.00018,27.22741]
[1777116129299,31.39,77701.36,10.9,-0.54941,0.00018,27.22741]
[1777116131059,31.39,77702.14,10.9,-0.54927,0.00018,27.2289]
[1777116131336,31.39,77703.02,10.9,-0.5491,0.00018,27.23058]
[1777116132748,31.39,77703.68,10.9,-0.54898,0.00018,27.23183]
[1777116138386,31.39,77707.68,10.9,-0.54825,0.00018,27.23942]
[1777116143421,31.39,77711.57,10.9,-0.54753,0.00018,27.2467]
[1777116144708,31.39,77711.57,10.9,-0.54753,0.00018,27.2467]
[1777116149464,31.39,77705.69,10.9,-0.54861,0.00018,27.23566]
[1777116154504,31.39,77707.83,10.9,-0.54823,0.00018,27.2363]
[1777116160121,31.39,77706.43,10.9,-0.54849,0.00018,27.23364]
[1777116165581,31.39,77707.48,10.9,-0.5483,0.00018,27.23557]
[1777116170616,31.38,77706.58,10.9,-0.54847,0.00018,27.23385]
[1777116174330,31.38,77706.64,10.9,-0.54846,0.00018,27.23396]
[1777116179896,31.38,77706.47,10.9,-0.5485,0.00018,27.23362]
[1777116185700,31.38,77706.76,10.9,-0.54844,0.00018,27.23415]
[1777116185717,31.38,77706.76,10.9,-0.54844,0.00018,27.23415]
[1777116190928,31.38,77705.32,10.9,-0.54871,0.00018,27.23143]
[1777116191599,31.38,77705.32,10.9,-0.54871,0.00018,27.23143]
[1777116191763,31.38,77704.55,10.9,-0.54885,0.00018,27.22997]
[1777116196800,31.38,77704.25,10.9,-0.5489,0.00018,27.22941]
[1777116199711,31.38,77703.25,10.9,-0.54909,0.00018,27.22751]
[1777116199755,31.38,77703.25,10.9,-0.54909,0.00018,27.22751]
[1777116205662,31.38,77700.18,10.9,-0.54965,0.00018,27.22164]
[1777116205707,31.38,77700.18,10.9,-0.54965,0.00018,27.22164]
[1777116209659,31.38,77698.24,10.9,-0.55,0.00018,27.21791]
[1777116211450,31.38,77698.12,10.9,-0.55002,0.00018,27.21768]
[1777116211502,31.38,77697.86,10.9,-0.55007,0.00018,27.21718]
[1777116217038,31.39,77697.23,10.9,-0.55019,0.00018,27.21261]
[1777116217084,31.39,77697.23,10.9,-0.55019,0.00018,27.21261]
[1777116219620,31.39,77697.14,10.9,-0.55021,0.00018,27.21245]
[1777116219961,31.39,77690.92,10.9,-0.55135,0.00018,27.20027]
[1777116220626,31.39,77690.92,10.9,-0.55135,0.00018,27.20027]
[1777116220967,31.39,77685.79,10.9,-0.55229,0.00018,27.19006]
[1777116223285,31.39,77683.1,10.9,-0.55278,0.00018,27.18466]
[1777116227335,31.39,77680.16,10.9,-0.55331,0.00018,27.17875]
[1777116231039,31.39,77674.56,10.9,-0.55433,0.00018,27.16733]
[1777116232059,31.39,77674.56,10.9,-0.55433,0.00018,27.16733]
[1777116232160,31.4,77668.85,10.9,-0.55537,0.00018,27.15544]
[1777116235818,31.4,77670.03,10.9,-0.55515,0.00018,27.15798]
[1777116235955,31.4,77670.03,10.9,-0.55515,0.00018,27.15798]
[1777116242122,31.41,77669.95,10.9,-0.55515,0.00018,27.15794]
[1777116242176,31.41,77669.95,10.9,-0.55515,0.00018,27.15794]
[1777116246392,31.41,77670.26,10.9,-0.55508,0.00018,27.15867]
[1777116247425,31.41,77672.35,10.9,-0.5547,0.00018,27.16307]
[1777116247577,31.41,77676.73,10.9,-0.5539,0.00018,27.17212]
[1777116253193,31.42,77677.19,10.9,-0.5538,0.00018,27.17315]
[1777116254863,31.42,77677.33,10.9,-0.55377,0.00018,27.17345]
[1777116254920,31.42,77677.33,10.9,-0.55377,0.00018,27.17345]
[1777116260117,31.42,77677.36,10.9,-0.55376,0.00018,27.17357]
[1777116260166,31.42,77677.36,10.9,-0.55376,0.00018,27.17357]
[1777116260726,31.42,77677.16,10.9,-0.5538,0.00018,27.17318]
[1777116263755,31.42,77681.0,10.9,-0.55309,0.00018,27.18106]
[1777116263767,31.42,77681.0,10.9,-0.55309,0.00018,27.18106]
[1777116265895,31.42,77685.59,10.9,-0.55225,0.00018,27.19033]
[1777116265993,31.42,77685.59,10.9,-0.55225,0.00018,27.19033]
[1777116271319,31.43,77685.3,10.9,-0.5523,0.00018,27.18642]
[1777116271575,31.43,77685.3,10.9,-0.5523,0.00018,27.18642]
[1777116272367,31.43,77685.3,10.9,-0.5523,0.00018,27.18642]
[1777116272391,31.43,77685.3,10.9,-0.5523,0.00018,27.18642]
[1777116273333,31.43,77695.15,10.9,-0.5505,0.00018,27.2059]
[1777116275729,31.43,77698.59,10.9,-0.54987,0.00018,27.21257]
[1777116280686,31.43,77699.42,10.9,-0.54972,0.00018,27.21416]
[1777116280746,31.43,77699.42,10.9,-0.54972,0.00018,27.21416]
[1777116287431,31.43,77699.93,10.9,-0.54963,0.00018,27.21514]
[1777116287741,31.43,77699.93,10.9,-0.54963,0.00018,27.21514]
[1777116287800,31.43,77699.93,10.9,-0.54963,0.00018,27.21514]
[1777116292962,31.43,77699.82,10.9,-0.54965,0.00018,27.21492]
[1777116293013,31.43,77699.82,10.9,-0.54965,0.00018,27.21492]
[1777116298131,31.43,77699.98,10.9,-0.54962,0.00018,27.21523]
[1777116298185,31.43,77699.98,10.9,-0.54962,0.00018,27.21523]
[1777116304550,31.43,77699.73,10.9,-0.54966,0.00018,27.21475]
[1777116304873,31.43,77699.73,10.9,-0.54966,0.00018,27.21475]
[1777116304943,31.43,77699.73,10.9,-0.54966,0.00018,27.21475]
[1777116310368,31.43,77700.19,10.9,-0.54958,0.00018,27.21563]
[1777116310467,31.43,77700.19,10.9,-0.54958,0.00018,27.21563]
[1777116315595,31.43,77699.86,10.9,-0.54964,0.00018,27.215]
[1777116315648,31.43,77699.86,10.9,-0.54964,0.00018,27.215]
[1777116320814,31.43,77700.19,10.9,-0.54958,0.00018,27.21563]
[1777116320868,31.43,77700.19,10.9,-0.54958,0.00018,27.21563]
[1777116320962,31.43,77700.19,10.9,-0.54958,0.00018,27.21563]
[1777116320973,31.43,77700.19,10.9,-0.54958,0.00018,27.21563]
[1777116321432,31.43,77700.19,10.9,-0.54958,0.00018,27.21563]
[1777116322010,31.43,77700.19,10.9,-0.54958,0.00018,27.21564]
[1777116322059,31.43,77700.19,10.9,-0.54958,0.00018,27.21564]
[1777116327073,31.43,77700.04,10.9,-0.5496,0.00018,27.21535]
[1777116327528,31.43,77700.04,10.9,-0.5496,0.00018,27.21535]
[1777116331830,31.43,77698.46,10.9,-0.54989,0.00018,27.21231]
[1777116331959,31.43,77698.46,10.9,-0.54989,0.00018,27.21231]
[1777116337038,31.43,77698.54,10.9,-0.54989,0.00018,27.2091]
[1777116337098,31.43,77698.54,10.9,-0.54989,0.00018,27.2091]
[1777116342292,31.43,77698.54,10.9,-0.54989,0.00018,27.20911]
[1777116342343,31.43,77698.54,10.9,-0.54989,0.00018,27.20911]
[1777116347537,31.43,77698.77,10.9,-0.54984,0.00018,27.20957]
[1777116347580,31.43,77698.77,10.9,-0.54984,0.00018,27.20957]
[1777116352805,31.43,77698.35,10.9,-0.54992,0.00018,27.20877]
[1777116352861,31.43,77698.35,10.9,-0.54992,0.00018,27.20877]
[1777116358930,31.43,77695.43,10.9,-0.55045,0.00018,27.20313]
[1777116363376,31.43,77695.88,10.9,-0.55037,0.00018,27.20402]
[1777116363436,31.43,77695.88,10.9,-0.55037,0.00018,27.20402]
[1777116368624,31.43,77698.46,10.9,-0.54989,0.00018,27.20903]
[1777116368675,31.43,77698.42,10.9,-0.5499,0.00018,27.20895]
[1777116373779,31.43,77698.75,10.9,-0.54984,0.00018,27.2096]
[1777116373844,31.43,77698.75,10.9,-0.54984,0.00018,27.2096]
[1777116379612,31.43,77698.51,10.9,-0.54988,0.00018,27.20914]
[1777116379659,31.43,77698.51,10.9,-0.54988,0.00018,27.20914]
[1777116382732,31.43,77698.67,10.9,-0.54985,0.00018,27.20946]
[1777116382733,31.43,77698.67,10.9,-0.54985,0.00018,27.20946]
[1777116383385,31.43,77698.67,10.9,-0.54985,0.00018,27.20946]
[1777116383788,31.43,77698.07,10.9,-0.54996,0.00018,27.20831]
[1777116383862,31.43,77698.07,10.9,-0.54996,0.00018,27.20831]
[1777116389478,31.43,77697.9,10.9,-0.54999,0.00018,27.20798]
[1777116390040,31.43,77697.9,10.9,-0.54999,0.00018,27.20799]
[1777116390102,31.43,77697.9,10.9,-0.54999,0.00018,27.20799]
[1777116395185,31.43,77698.56,10.9,-0.54987,0.00018,27.2059]
[1777116396380,31.43,77698.56,10.9,-0.54987,0.00018,27.2059]
[1777116396436,31.43,77698.56,10.9,-0.54987,0.00018,27.2059]
[1777116402115,31.44,77698.07,10.9,-0.54996,0.00018,27.20497]
[1777116402555,31.44,77698.07,10.9,-0.54996,0.00018,27.20497]
[1777116402621,31.44,77698.07,10.9,-0.54996,0.00018,27.20497]
[1777116409366,31.44,77695.3,10.9,-0.55047,0.00018,27.19962]
[1777116409413,31.44,77695.3,10.9,-0.55047,0.00018,27.19962]
[1777116415347,31.44,77693.89,10.9,-0.55072,0.00018,27.19689]
[1777116415398,31.44,77693.89,10.9,-0.55072,0.00018,27.19689]
[1777116418682,31.44,77694.02,10.9,-0.5507,0.00018,27.19716]
[1777116420664,31.44,77692.45,10.9,-0.55098,0.00018,27.19409]
[1777116420718,31.44,77691.71,10.9,-0.55112,0.00018,27.19264]
[1777116425818,31.44,77692.35,10.9,-0.551,0.00018,27.19392]
[1777116425871,31.44,77692.35,10.9,-0.551,0.00018,27.19392]
[1777116426163,31.44,77692.35,10.9,-0.551,0.00018,27.19392]
[1777116432074,31.44,77692.91,10.9,-0.55089,0.00018,27.19505]
[1777116432125,31.44,77692.91,10.9,-0.55089,0.00018,27.19505]
[1777116437326,31.44,77692.91,10.9,-0.55089,0.00018,27.19507]
[1777116437381,31.44,77692.91,10.9,-0.55089,0.00018,27.19507]
[1777116442668,31.44,77692.86,10.9,-0.5509,0.00018,27.19499]
[1777116442725,31.45,77692.86,10.9,-0.5509,0.00018,27.19499]
[1777116443781,31.45,77693.06,10.9,-0.55086,0.00018,27.19539]
[1777116443791,31.45,77693.06,10.9,-0.55086,0.00018,27.19539]
[1777116444321,31.45,77693.06,10.9,-0.55086,0.00018,27.19539]
[1777116444796,31.45,77693.06,10.9,-0.55086,0.00018,27.19539]
[1777116444833,31.45,77693.06,10.9,-0.55086,0.00018,27.19539]
[1777116450414,31.45,77692.02,10.9,-0.55105,0.00018,27.19337]
[1777116450843,31.45,77691.97,10.9,-0.55106,0.00018,27.19328]
[1777116455557,31.45,77690.22,10.9,-0.55138,0.00018,27.18648]
[1777116455619,31.45,77690.22,10.9,-0.55138,0.00018,27.18648]
[1777116458781,31.45,77690.24,10.9,-0.55138,0.00018,27.18653]
[1777116464669,31.45,77693.08,10.9,-0.55086,0.00018,27.19214]
[1777116467460,31.45,77693.28,10.9,-0.55082,0.00018,27.19254]
[1777116467507,31.45,77693.28,10.9,-0.55082,0.00018,27.19254]
[1777116474227,31.45,77692.91,10.9,-0.55088,0.00018,27.19184]
[1777116474233,31.45,77692.91,10.9,-0.55088,0.00018,27.19184]
[1777116474792,31.45,77692.91,10.9,-0.55088,0.00018,27.19184]
[1777116475236,31.45,77692.91,10.9,-0.55088,0.00018,27.19184]
[1777116475257,31.45,77692.91,10.9,-0.55088,0.00018,27.19184]
[1777116475985,31.45,77692.91,10.9,-0.55088,0.00018,27.19185]
[1777116476041,31.45,77692.91,10.9,-0.55088,0.00018,27.19185]
[1777116482111,31.45,77692.53,10.9,-0.55095,0.00018,27.19112]
[1777116482157,31.45,77692.53,10.9,-0.55095,0.00018,27.19112]
[1777116487467,31.45,77692.76,10.9,-0.55091,0.00018,27.19158]
[1777116487524,31.45,77692.76,10.9,-0.55091,0.00018,27.19158]
[1777116492081,31.45,77692.56,10.9,-0.55094,0.00018,27.1912]
[1777116493072,31.46,77692.56,10.9,-0.55094,0.00018,27.19121]
[1777116493116,31.46,77692.56,10.9,-0.55094,0.00018,27.19121]
[1777116493138,31.46,77692.56,10.9,-0.55094,0.00018,27.19121]
[1777116493708,31.46,77692.56,10.9,-0.55094,0.00018,27.19121]
[1777116493763,31.46,77692.56,10.9,-0.55094,0.00018,27.19122]
[1777116498935,31.46,77692.59,10.9,-0.55093,0.00018,27.19128]
[1777116498984,31.46,77692.59,10.9,-0.55093,0.00018,27.19128]
[1777116499091,31.46,77692.59,10.9,-0.55093,0.00018,27.19128]
[1777116499108,31.46,77692.59,10.9,-0.55093,0.00018,27.19128]
[1777116499177,31.46,77692.59,10.9,-0.55093,0.00018,27.19128]
[1777116500107,31.46,77692.61,10.9,-0.55093,0.00018,27.19133]
[1777116500144,31.46,77692.61,10.9,-0.55093,0.00018,27.19133]
[1777116500180,31.46,77692.61,10.9,-0.55093,0.00018,27.19133]
[1777116506108,31.46,77692.93,10.9,-0.55087,0.00018,27.19197]
[1777116506143,31.46,77692.93,10.9,-0.55087,0.00018,27.19197]
[1777116507149,31.46,77692.73,10.9,-0.5509,0.00018,27.19159]
[1777116507166,31.46,77692.73,10.9,-0.5509,0.00018,27.19159]
[1777116507289,31.46,77692.73,10.9,-0.5509,0.00018,27.19159]
[1777116508307,31.46,77693.96,10.9,-0.55068,0.00018,27.194]
[1777116514018,31.46,77694.73,10.9,-0.55054,0.00018,27.19214]
[1777116515415,31.46,77694.73,10.9,-0.55054,0.00018,27.19214]
[1777116515871,31.46,77694.55,10.9,-0.55058,0.00018,27.19179]
[1777116515918,31.46,77694.55,10.9,-0.55058,0.00018,27.19179]
[1777116521346,31.46,77695.48,10.9,-0.55041,0.00018,27.19361]
[1777116521489,31.46,77695.48,10.9,-0.55041,0.00018,27.19361]
[1777116527109,31.46,77696.01,10.9,-0.55031,0.00018,27.19465]
[1777116529127,31.46,77696.06,10.9,-0.5503,0.00018,27.19474]
[1777116529189,31.46,77696.06,10.9,-0.5503,0.00018,27.19474]
[1777116534369,31.46,77699.11,10.9,-0.54974,0.00018,27.20064]
[1777116534420,31.46,77699.11,10.9,-0.54974,0.00018,27.20064]
[1777116539627,31.46,77698.98,10.9,-0.54976,0.00018,27.20039]
[1777116539680,31.46,77698.98,10.9,-0.54976,0.00018,27.20039]
[1777116544900,31.46,77702.29,10.9,-0.54916,0.00018,27.20672]
[1777116544963,31.46,77702.29,10.9,-0.54916,0.00018,27.20672]
[1777116548798,31.46,77702.3,10.9,-0.54916,0.00018,27.20674]
[1777116548806,31.46,77702.3,10.9,-0.54916,0.00018,27.20674]
[1777116549845,31.46,77702.1,10.9,-0.54919,0.00018,27.20636]
[1777116549940,31.46,77702.1,10.9,-0.54919,0.00018,27.20636]
[1777116549948,31.46,77702.1,10.9,-0.54919,0.00018,27.20636]
[1777116550719,31.46,77702.1,10.9,-0.54919,0.00018,27.20636]
[1777116550864,31.46,77701.89,10.9,-0.54923,0.00018,27.20595]
[1777116555025,31.46,77701.72,10.9,-0.54926,0.00018,27.20563]
[1777116555811,31.46,77701.72,10.9,-0.54926,0.00018,27.20563]
[1777116555823,31.46,77701.72,10.9,-0.54926,0.00018,27.20563]
[1777116556041,31.46,77701.72,10.9,-0.54926,0.00018,27.20563]
[1777116556881,31.46,77701.72,10.9,-0.54926,0.00018,27.20563]
[1777116556980,31.46,77701.72,10.9,-0.54926,0.00018,27.20563]
[1777116559508,31.46,77702.2,10.9,-0.54917,0.00018,27.20654]
[1777116559572,31.46,77702.2,10.9,-0.54917,0.00018,27.20654]
[1777116564735,31.46,77704.84,10.9,-0.54869,0.00018,27.21155]
[1777116564790,31.46,77704.84,10.9,-0.54869,0.00018,27.21155]
[1777116570704,31.46,77704.62,10.9,-0.54873,0.00018,27.21113]
[1777116570756,31.46,77704.62,10.9,-0.54873,0.00018,27.21113]
[1777116575811,31.46,77704.51,10.9,-0.54876,0.00018,27.20754]
[1777116576268,31.46,77704.51,10.9,-0.54876,0.00018,27.20754]
[1777116576282,31.46,77704.51,10.9,-0.54876,0.00018,27.20754]
[1777116577368,31.46,77704.51,10.9,-0.54876,0.00018,27.20754]
[1777116577414,31.46,77704.51,10.9,-0.54876,0.00018,27.20754]
[1777116579911,31.46,77704.49,10.9,-0.54876,0.00018,27.2075]
[1777116579957,31.46,77704.49,10.9,-0.54876,0.00018,27.2075]
[1777116581579,31.46,77697.33,10.9,-0.55008,0.00018,27.1938]
[1777116585340,31.46,77694.82,10.9,-0.55054,0.00018,27.18894]
[1777116585390,31.46,77694.82,10.9,-0.55054,0.00018,27.18894]
[1777116590584,31.46,77695.62,10.9,-0.55039,0.00018,27.19052]
[1777116590631,31.46,77695.62,10.9,-0.55039,0.00018,27.19052]
[1777116596205,31.46,77694.79,10.9,-0.55054,0.00018,27.18892]
[1777116596354,31.46,77694.79,10.9,-0.55054,0.00018,27.18892]
[1777116601433,31.46,77695.18,10.9,-0.55046,0.00018,27.1897]
[1777116601488,31.46,77695.18,10.9,-0.55046,0.00018,27.1897]
[1777116606683,31.46,77696.9,10.9,-0.55015,0.00018,27.19305]
[1777116606738,31.46,77696.9,10.9,-0.55015,0.00018,27.19305]
[1777116611828,31.46,77696.59,10.9,-0.5502,0.00018,27.19246]
[1777116611877,31.46,77696.59,10.9,-0.5502,0.00018,27.19246]
[1777116619755,31.46,77699.39,10.9,-0.54969,0.00018,27.19788]
[1777116619946,31.46,77699.39,10.9,-0.54969,0.00018,27.19788]
[1777116626804,31.46,77700.66,10.9,-0.54945,0.00018,27.20032]
[1777116631838,31.46,77700.92,10.9,-0.54941,0.00018,27.19745]
[1777116636873,31.47,77700.87,10.9,-0.54942,0.00018,27.19735]
[1777116641909,31.47,77700.75,10.9,-0.54944,0.00018,27.19713]
[1777116650972,31.47,77700.78,10.9,-0.54944,0.00018,27.19719]
[1777116656009,31.47,77701.17,10.9,-0.54936,0.00018,27.19794]
[1777116662050,31.47,77701.27,10.9,-0.54935,0.00018,27.19814]
[1777116665239,31.47,77701.49,10.9,-0.54931,0.00018,27.19856]
[1777116665240,31.47,77701.49,10.9,-0.54931,0.00018,27.19856]
[1777116666290,31.47,77701.49,10.9,-0.54931,0.00018,27.19856]
[1777116666388,31.47,77701.49,10.9,-0.54931,0.00018,27.19856]
[1777116673128,31.47,77700.75,10.9,-0.54944,0.00018,27.19716]
[1777116678162,31.47,77700.86,10.9,-0.54942,0.00018,27.19738]
[1777116682092,31.47,77700.91,10.9,-0.54941,0.00018,27.19747]
[1777116682101,31.47,77700.91,10.9,-0.54941,0.00018,27.19747]
[1777116683713,31.47,77700.91,10.9,-0.54941,0.00018,27.19747]
[1777116683717,31.47,77700.91,10.9,-0.54941,0.00018,27.19747]
[1777116689240,31.47,77700.37,10.9,-0.54951,0.00018,27.19645]
[1777116701325,31.47,77700.16,10.9,-0.54955,0.00018,27.19269]
[1777116707784,31.47,77699.93,10.9,-0.54959,0.00018,27.19225]
[1777116709176,31.47,77700.31,10.9,-0.54952,0.00018,27.19298]
[1777116709182,31.47,77700.31,10.9,-0.54952,0.00018,27.19298]
[1777116710235,31.47,77700.08,10.9,-0.54957,0.00018,27.19254]
[1777116710310,31.47,77700.08,10.9,-0.54957,0.00018,27.19254]
[1777116717437,31.47,77700.06,10.9,-0.54957,0.00018,27.19251]
[1777116723269,31.47,77700.06,10.9,-0.54957,0.00018,27.19251]
[1777116723286,31.47,77700.06,10.9,-0.54957,0.00018,27.19251]
[1777116724319,31.47,77700.06,10.9,-0.54957,0.00018,27.19252]
[1777116724411,31.47,77700.06,10.9,-0.54957,0.00018,27.19252]
[1777116730529,31.47,77696.82,10.9,-0.55016,0.00018,27.18629]
[1777116735564,31.47,77696.7,10.9,-0.55018,0.00018,27.18607]
[1777116738879,31.47,77696.82,10.9,-0.55016,0.00018,27.18631]
[1777116742915,31.47,77691.72,10.9,-0.55109,0.00018,27.17638]
[1777116748657,31.48,77689.67,10.9,-0.55146,0.00018,27.17238]
[1777116755706,31.48,77689.61,10.9,-0.55147,0.00018,27.16893]
[1777116761748,31.48,77689.84,10.9,-0.55143,0.00018,27.16941]
[1777116768797,31.48,77690.56,10.9,-0.55129,0.00018,27.17087]
[1777116777255,31.48,77692.59,10.9,-0.55092,0.00018,27.17487]
[1777116777439,31.48,77692.59,10.9,-0.55092,0.00018,27.17487]
[1777116778290,31.48,77692.62,10.9,-0.55091,0.00018,27.17494]
[1777116778336,31.48,77692.62,10.9,-0.55091,0.00018,27.17494]
[1777116778370,31.48,77692.62,10.9,-0.55091,0.00018,27.17494]
[1777116781618,31.48,77692.35,10.9,-0.55096,0.00018,27.17442]
[1777116783540,31.48,77691.38,10.9,-0.55114,0.00018,27.17252]
[1777116783681,31.48,77691.38,10.9,-0.55114,0.00018,27.17252]
[1777116787903,31.48,77692.0,10.9,-0.55102,0.00018,27.17375]
[1777116792966,31.49,77693.58,10.9,-0.55073,0.00018,27.17686]
[1777116798001,31.49,77693.4,10.9,-0.55076,0.00018,27.17651]
[1777116804046,31.49,77693.07,10.9,-0.55082,0.00018,27.17588]
[1777116806435,31.49,77693.09,10.9,-0.55082,0.00018,27.17592]
[1777116811068,31.49,77691.77,10.9,-0.55106,0.00018,27.17335]
[1777116811229,31.49,77692.07,10.9,-0.55101,0.00018,27.17056]
[1777116817137,31.49,77691.39,10.9,-0.55113,0.00018,27.16925]
[1777116822174,31.49,77691.67,10.9,-0.55108,0.00018,27.16981]
[1777116831236,31.49,77691.42,10.9,-0.55112,0.00018,27.16934]
[1777116839058,31.49,77691.46,10.9,-0.55112,0.00018,27.16943]
[1777116844327,31.49,77687.74,10.9,-0.55179,0.00018,27.16212]
[1777116849362,31.49,77687.8,10.9,-0.55178,0.00018,27.16226]
[1777116856410,31.5,77686.4,10.9,-0.55203,0.00018,27.15951]
[1777116858049,31.5,77686.4,10.9,-0.55203,0.00018,27.15951]
[1777116858108,31.5,77686.4,10.9,-0.55203,0.00018,27.15951]
[1777116863460,31.5,77685.37,10.9,-0.55222,0.00018,27.15749]
[1777116864231,31.5,77685.37,10.9,-0.55222,0.00018,27.15749]
[1777116864282,31.5,77685.37,10.9,-0.55222,0.00018,27.15749]
[1777116870508,31.5,77685.22,10.9,-0.55224,0.00018,27.15723]
[1777116872188,31.5,77685.22,10.9,-0.55224,0.00018,27.15723]
[1777116872244,31.5,77684.95,10.9,-0.5523,0.00018,27.15332]
[1777116873383,31.5,77684.33,10.9,-0.55241,0.00018,27.15209]
[1777116876551,31.5,77677.46,10.9,-0.55366,0.00018,27.13822]
[1777116879008,31.5,77677.14,10.9,-0.55372,0.00018,27.13758]
[1777116879202,31.5,77677.14,10.9,-0.55372,0.00018,27.13758]
[1777116879254,31.5,77677.18,10.9,-0.55371,0.00018,27.13768]
[1777116879363,31.5,77677.18,10.9,-0.55371,0.00018,27.13768]
[1777116884284,31.51,77675.84,10.9,-0.55395,0.00018,27.13497]
[1777116885425,31.51,77676.05,10.9,-0.55391,0.00018,27.13543]
[1777116885483,31.51,77676.05,10.9,-0.55391,0.00018,27.13543]
[1777116887766,31.51,77676.27,10.9,-0.55387,0.00018,27.1359]
[1777116890176,31.51,77680.63,10.9,-0.55307,0.00018,27.1448]
[1777116893246,31.51,77683.43,10.9,-0.55255,0.00018,27.15046]
[1777116893290,31.51,77683.43,10.9,-0.55255,0.00018,27.15046]
[1777116898368,31.51,77683.55,10.9,-0.55253,0.00018,27.15073]
[1777116900543,31.51,77683.27,10.9,-0.55258,0.00018,27.15018]
[1777116900599,31.51,77683.27,10.9,-0.55258,0.00018,27.15018]
[1777116907745,31.51,77682.93,10.9,-0.55264,0.00018,27.14952]
[1777116907871,31.51,77682.93,10.9,-0.55264,0.00018,27.14952]
[1777116911506,31.52,77680.58,10.9,-0.55306,0.00018,27.14481]
[1777116913298,31.52,77679.45,10.9,-0.55327,0.00018,27.14253]
[1777116913433,31.52,77679.45,10.9,-0.55327,0.00018,27.14253]
[1777116913846,31.52,77679.45,10.9,-0.55327,0.00018,27.14253]
[1777116913908,31.52,77679.45,10.9,-0.55327,0.00018,27.14253]
[1777116913908,31.52,77679.45,10.9,-0.55327,0.00018,27.14253]
[1777116914817,31.52,77671.3,10.9,-0.55476,0.00018,27.12582]
[1777116919393,31.52,77669.73,10.9,-0.55504,0.00018,27.12259]
[1777116919526,31.52,77669.73,10.9,-0.55504,0.00018,27.12259]
[1777116925895,31.52,77670.64,10.9,-0.55487,0.00018,27.1245]
[1777116926423,31.52,77670.64,10.9,-0.55487,0.00018,27.1245]
[1777116926472,31.52,77670.64,10.9,-0.55487,0.00018,27.1245]
[1777116932727,31.52,77670.33,10.9,-0.55494,0.00018,27.12046]
[1777116932773,31.52,77670.33,10.9,-0.55494,0.00018,27.12046]
[1777116939243,31.52,77670.19,10.9,-0.55496,0.00018,27.1202]
[1777116939300,31.52,77670.33,10.9,-0.55493,0.00018,27.12051]
[1777116945028,31.52,77670.27,10.9,-0.55494,0.00018,27.12042]
[1777116945463,31.52,77670.27,10.9,-0.55494,0.00018,27.12042]
[1777116945505,31.52,77670.27,10.9,-0.55494,0.00018,27.12042]
[1777116950697,31.53,77670.32,10.9,-0.55493,0.00018,27.12055]
[1777116953341,31.53,77670.19,10.9,-0.55495,0.00018,27.12031]
[1777116959127,31.53,77667.25,10.9,-0.55548,0.00018,27.11422]
[1777116966175,31.53,77665.87,10.9,-0.55572,0.00018,27.11139]
[1777116969325,31.53,77665.87,10.9,-0.55572,0.00018,27.11139]
[1777116971273,31.53,77661.53,10.9,-0.55651,0.00018,27.10225]
[1777116977072,31.54,77659.19,10.9,-0.55693,0.00018,27.09736]
[1777116982286,31.55,77656.01,10.9,-0.5575,0.00018,27.09064]
[1777116983775,31.55,77655.86,10.9,-0.55752,0.00018,27.09034]
[1777116983830,31.55,77655.86,10.9,-0.55752,0.00018,27.09034]
[1777116989192,31.55,77655.61,10.9,-0.55756,0.00018,27.08984]
[1777116989329,31.55,77654.73,10.9,-0.55771,0.00018,27.08803]
[1777116994453,31.56,77654.56,10.9,-0.55774,0.00018,27.08437]
[1777116994508,31.56,77654.56,10.9,-0.55774,0.00018,27.08437]
[1777117000602,31.56,77655.89,10.9,-0.55749,0.00018,27.08738]
[1777117000649,31.56,77655.89,10.9,-0.55749,0.00018,27.08738]
[1777117006612,31.57,77660.58,10.9,-0.55662,0.00018,27.09757]
[1777117006663,31.57,77660.58,10.9,-0.55662,0.00018,27.09757]
[1777117011970,31.57,77661.78,10.9,-0.55639,0.00018,27.10022]
[1777117012009,31.57,77661.78,10.9,-0.55639,0.00018,27.10022]
[1777117017512,31.58,77661.77,10.9,-0.55638,0.00018,27.1003]
[1777117017567,31.58,77661.77,10.9,-0.55638,0.00018,27.1003]
[1777117022857,31.59,77661.73,10.9,-0.55638,0.00018,27.10033]
[1777117022910,31.59,77661.73,10.9,-0.55638,0.00018,27.10033]
[1777117028094,31.59,77662.1,10.9,-0.5563,0.00018,27.10121]
[1777117028143,31.59,77662.1,10.9,-0.5563,0.00018,27.10121]
[1777117033326,31.59,77662.27,10.9,-0.55626,0.00018,27.10167]
[1777117033456,31.6,77662.29,10.9,-0.55625,0.00018,27.10173]
[1777117038680,31.6,77661.71,10.9,-0.55635,0.00018,27.10062]
[1777117040435,31.6,77661.98,10.9,-0.5563,0.00018,27.10122]
[1777117040555,31.6,77661.98,10.9,-0.5563,0.00018,27.10122]
[1777117047514,31.61,77662.58,10.9,-0.55617,0.00018,27.10263]
[1777117047561,31.61,77662.58,10.9,-0.55617,0.00018,27.10263]
[1777117053748,31.62,77662.5,10.9,-0.55618,0.00018,27.0992]
[1777117053805,31.62,77662.5,10.9,-0.55618,0.00018,27.0992]
[1777117059832,31.62,77656.9,10.9,-0.55719,0.00018,27.08742]
[1777117061043,31.62,77656.9,10.9,-0.55719,0.00018,27.08742]
[1777117061101,31.62,77656.9,10.9,-0.55719,0.00018,27.08742]
[1777117066221,31.63,77656.41,10.9,-0.55727,0.00018,27.08644]
[1777117066277,31.63,77656.41,10.9,-0.55727,0.00018,27.08644]
[1777117071482,31.63,77657.0,10.9,-0.55715,0.00018,27.0878]
[1777117071532,31.63,77657.0,10.9,-0.55715,0.00018,27.0878]
[1777117076859,31.63,77658.18,10.9,-0.55693,0.00018,27.0904]
[1777117076912,31.63,77658.18,10.9,-0.55693,0.00018,27.0904]
[1777117082037,31.64,77657.75,10.9,-0.557,0.00018,27.08955]
[1777117082076,31.64,77657.75,10.9,-0.557,0.00018,27.08955]
[1777117087148,31.64,77657.54,10.9,-0.55703,0.00018,27.08915]
[1777117087191,31.64,77657.54,10.9,-0.55703,0.00018,27.08915]
[1777117092436,31.64,77657.53,10.9,-0.55703,0.00018,27.08916]
[1777117092492,31.64,77657.53,10.9,-0.55703,0.00018,27.08916]
[1777117097655,31.64,77657.48,10.9,-0.55704,0.00018,27.08903]
[1777117097704,31.64,77657.48,10.9,-0.55704,0.00018,27.08903]
[1777117103142,31.64,77657.83,10.9,-0.55698,0.00018,27.08976]
[1777117103200,31.64,77657.83,10.9,-0.55698,0.00018,27.08976]
[1777117108884,31.64,77660.02,10.9,-0.55659,0.00018,27.09438]
[1777117108933,31.64,77660.02,10.9,-0.55659,0.00018,27.09438]
[1777117114211,31.63,77661.43,10.9,-0.55634,0.00018,27.09395]
[1777117114919,31.63,77661.43,10.9,-0.55634,0.00018,27.09395]
[1777117114965,31.63,77661.43,10.9,-0.55634,0.00018,27.09395]
[1777117116222,31.63,77661.4,10.9,-0.55635,0.00018,27.09388]
[1777117116272,31.63,77661.4,10.9,-0.55635,0.00018,27.09388]
[1777117117232,31.63,77669.43,10.9,-0.55489,0.00018,27.11072]
[1777117118239,31.64,77674.45,10.9,-0.55397,0.00018,27.12107]
[1777117120064,31.64,77674.31,10.9,-0.55399,0.00018,27.1208]
[1777117120115,31.64,77674.31,10.9,-0.55399,0.00018,27.1208]
[1777117126972,31.64,77675.64,10.9,-0.55374,0.00018,27.12359]
[1777117127025,31.64,77675.64,10.9,-0.55374,0.00018,27.12359]
[1777117134122,31.64,77677.44,10.9,-0.55341,0.00018,27.12733]
[1777117134174,31.64,77677.44,10.9,-0.55341,0.00018,27.12733]
[1777117139385,31.65,77676.48,10.9,-0.55358,0.00018,27.12543]
[1777117140233,31.65,77676.48,10.9,-0.55358,0.00018,27.12543]
[1777117140375,31.65,77676.48,10.9,-0.55358,0.00018,27.12543]
[1777117140861,31.65,77676.48,10.9,-0.55358,0.00018,27.12544]
[1777117140913,31.65,77676.48,10.9,-0.55358,0.00018,27.12544]
[1777117141860,31.65,77676.48,10.9,-0.55358,0.00018,27.12544]
[1777117145253,31.65,77679.09,10.9,-0.5531,0.00018,27.13076]
[1777117146117,31.65,77679.55,10.9,-0.55301,0.00018,27.1317]
[1777117148239,31.65,77682.81,10.9,-0.55242,0.00018,27.13825]
[1777117153484,31.65,77685.64,10.9,-0.5519,0.00018,27.14389]
[1777117154243,31.65,77685.64,10.9,-0.5519,0.00018,27.14389]
[1777117156825,31.65,77685.49,10.9,-0.55193,0.00018,27.1436]
[1777117156886,31.65,77685.49,10.9,-0.55193,0.00018,27.1436]
[1777117162909,31.65,77687.73,10.9,-0.55152,0.00018,27.14802]
[1777117162918,31.65,77687.73,10.9,-0.55152,0.00018,27.14802]
[1777117163382,31.65,77687.73,10.9,-0.55152,0.00018,27.14802]
[1777117163937,31.65,77687.73,10.9,-0.55152,0.00018,27.14802]
[1777117163956,31.65,77687.73,10.9,-0.55152,0.00018,27.14802]
[1777117164098,31.65,77687.73,10.9,-0.55152,0.00018,27.14802]
[1777117164162,31.65,77687.73,10.9,-0.55152,0.00018,27.14802]
[1777117169476,31.65,77687.69,10.9,-0.55153,0.00018,27.14794]
[1777117169541,31.65,77687.68,10.9,-0.55153,0.00018,27.14792]
[1777117169603,31.65,77687.68,10.9,-0.55153,0.00018,27.14792]
[1777117174961,31.65,77688.07,10.9,-0.55146,0.00018,27.14531]
[1777117175013,31.65,77688.07,10.9,-0.55146,0.00018,27.14531]
[1777117181357,31.65,77688.54,10.9,-0.55138,0.00018,27.14622]
[1777117181376,31.65,77688.54,10.9,-0.55138,0.00018,27.14622]
[1777117183694,31.65,77682.94,10.9,-0.5524,0.00018,27.13513]
[1777117184687,31.65,77682.94,10.9,-0.5524,0.00018,27.13513]
[1777117187735,31.65,77680.12,10.9,-0.55291,0.00018,27.12949]
[1777117187755,31.65,77680.12,10.9,-0.55291,0.00018,27.12949]
[1777117187793,31.65,77680.12,10.9,-0.55291,0.00018,27.12949]
[1777117193156,31.65,77678.28,10.9,-0.55325,0.00018,27.1258]
[1777117196352,31.65,77678.09,10.9,-0.55328,0.00018,27.12543]
[1777117198895,31.65,77676.75,10.9,-0.55352,0.00018,27.12272]
[1777117198948,31.65,77676.75,10.9,-0.55352,0.00018,27.12272]
[1777117204007,31.65,77676.53,10.9,-0.55356,0.00018,27.12229]
[1777117204034,31.65,77676.53,10.9,-0.55356,0.00018,27.12229]
[1777117204546,31.65,77676.35,10.9,-0.55359,0.00018,27.12193]
[1777117204794,31.65,77676.35,10.9,-0.55359,0.00018,27.12193]
[1777117207942,31.65,77671.31,10.9,-0.55451,0.00018,27.11162]
[1777117207994,31.65,77671.31,10.9,-0.55451,0.00018,27.11162]
[1777117213212,31.66,77671.66,10.9,-0.55445,0.00018,27.11234]
[1777117213273,31.66,77671.66,10.9,-0.55445,0.00018,27.11234]
[1777117217208,31.66,77672.13,10.9,-0.55436,0.00018,27.11331]
[1777117218488,31.66,77671.69,10.9,-0.55444,0.00018,27.11241]
[1777117218538,31.66,77671.69,10.9,-0.55444,0.00018,27.11241]
[1777117223909,31.66,77672.05,10.9,-0.55437,0.00018,27.11315]
[1777117223962,31.66,77672.05,10.9,-0.55437,0.00018,27.11315]
[1777117229140,31.66,77671.22,10.9,-0.55453,0.00018,27.11144]
[1777117229189,31.66,77671.22,10.9,-0.55453,0.00018,27.11144]
[1777117234374,31.66,77671.3,10.9,-0.55452,0.00018,27.10823]
[1777117234425,31.66,77671.3,10.9,-0.55452,0.00018,27.10823]
[1777117241095,31.66,77671.33,10.9,-0.55451,0.00018,27.10828]
[1777117246443,31.65,77671.49,10.9,-0.55449,0.00018,27.10861]
[1777117246486,31.65,77671.49,10.9,-0.55449,0.00018,27.10861]
[1777117252552,31.65,77671.1,10.9,-0.55456,0.00018,27.1078]
[1777117259430,31.65,77671.37,10.9,-0.55451,0.00018,27.10835]
[1777117265149,31.65,77671.4,10.9,-0.5545,0.00018,27.10841]
[1777117265204,31.65,77671.4,10.9,-0.5545,0.00018,27.10841]
[1777117270364,31.65,77671.35,10.9,-0.55451,0.00018,27.10831]
[1777117270418,31.65,77671.35,10.9,-0.55451,0.00018,27.10831]
[1777117272189,31.65,77671.21,10.9,-0.55454,0.00018,27.10802]
[1777117272224,31.65,77671.21,10.9,-0.55454,0.00018,27.10802]
[1777117276350,31.65,77676.14,10.9,-0.55364,0.00018,27.11812]
[1777117276404,31.65,77676.14,10.9,-0.55364,0.00018,27.11812]
[1777117278674,31.65,77676.29,10.9,-0.55361,0.00018,27.11843]
[1777117279366,31.66,77682.37,10.9,-0.5525,0.00018,27.13068]
[1777117283223,31.65,77683.58,10.9,-0.55229,0.00018,27.13309]
[1777117284396,31.65,77683.96,10.9,-0.55222,0.00018,27.13384]
[1777117285168,31.65,77684.4,10.9,-0.55214,0.00018,27.13471]
[1777117288389,31.65,77685.57,10.9,-0.55192,0.00018,27.13702]
[1777117288451,31.65,77685.57,10.9,-0.55192,0.00018,27.13702]
[1777117293607,31.65,77685.53,10.9,-0.55194,0.00018,27.13354]
[1777117293658,31.65,77685.53,10.9,-0.55194,0.00018,27.13354]
[1777117299576,31.65,77685.49,10.9,-0.55195,0.00018,27.13344]
[1777117299626,31.65,77685.49,10.9,-0.55195,0.00018,27.13344]
[1777117304782,31.65,77685.42,10.9,-0.55197,0.00018,27.13328]
[1777117304827,31.65,77685.42,10.9,-0.55197,0.00018,27.13328]
[1777117309917,31.65,77685.78,10.9,-0.5519,0.00018,27.13397]
[1777117309962,31.65,77685.78,10.9,-0.5519,0.00018,27.13397]
[1777117315019,31.65,77684.64,10.9,-0.55211,0.00018,27.13169]
[1777117315039,31.65,77684.64,10.9,-0.55211,0.00018,27.13169]
[1777117315147,31.65,77684.64,10.9,-0.55211,0.00018,27.13169]
[1777117315620,31.65,77693.74,10.9,-0.55046,0.00018,27.1495]
[1777117320657,31.64,77693.47,10.9,-0.55052,0.00018,27.14887]
[1777117324862,31.64,77693.45,10.9,-0.55053,0.00018,27.14878]
[1777117325323,31.64,77693.45,10.9,-0.55053,0.00018,27.14878]
[1777117330725,31.62,77693.47,10.9,-0.55056,0.00018,27.14857]
[1777117337773,31.61,77693.39,10.9,-0.5506,0.00018,27.14814]
[1777117342809,31.59,77693.5,10.9,-0.5506,0.00018,27.14816]
[1777117348851,31.58,77693.58,10.9,-0.55062,0.00018,27.14807]
[1777117355796,31.57,77693.71,10.9,-0.55062,0.00018,27.14479]
[1777117360934,31.55,77695.74,10.9,-0.55028,0.00018,27.14842]
[1777117366977,31.54,77695.6,10.9,-0.55033,0.00018,27.14793]
[1777117372026,31.53,77695.26,10.9,-0.55041,0.00018,27.14712]
[1777117378496,31.52,77695.14,10.9,-0.55046,0.00018,27.14666]
[1777117384707,31.5,77694.66,10.9,-0.55058,0.00018,27.1455]
[1777117390884,31.49,77695.4,10.9,-0.55047,0.00018,27.14671]
[1777117396190,31.47,77695.04,10.9,-0.55056,0.00018,27.14575]
[1777117401225,31.46,77695.06,10.9,-0.55058,0.00018,27.14561]
[1777117409281,31.45,77695.32,10.9,-0.55056,0.00018,27.14582]
[1777117414316,31.44,77694.61,10.9,-0.55072,0.00018,27.14088]
[1777117419350,31.43,77695.38,10.9,-0.5506,0.00018,27.1422]
[1777117424386,31.41,77695.57,10.9,-0.55059,0.00018,27.1424]
[1777117429421,31.4,77695.66,10.9,-0.55059,0.00018,27.1424]
[1777117434456,31.39,77696.13,10.9,-0.55052,0.00018,27.14315]
[1777117438509,31.39,77696.42,10.9,-0.55049,0.00018,27.14358]
[1777117438530,31.38,77696.65,10.9,-0.55045,0.00018,27.144]
[1777117439497,31.39,77707.04,10.9,-0.54854,0.00018,27.16393]
[1777117440051,31.39,77707.04,10.9,-0.54854,0.00018,27.16393]
[1777117440055,31.39,77707.04,10.9,-0.54854,0.00018,27.16393]
[1777117440109,31.39,77707.04,10.9,-0.54854,0.00018,27.16393]
[1777117440119,31.39,77707.04,10.9,-0.54854,0.00018,27.16393]
[1777117440141,31.39,77707.04,10.9,-0.54854,0.00018,27.16393]
[1777117440694,31.39,77707.04,10.9,-0.54854,0.00018,27.16393]
[1777117440795,31.38,77704.93,10.9,-0.54893,0.00018,27.15991]
[1777117441445,31.38,77704.93,10.9,-0.54893,0.00018,27.15991]
[1777117441511,31.38,77694.81,10.9,-0.55079,0.00018,27.14037]
[1777117442518,31.38,77685.21,10.9,-0.55255,0.00018,27.1213]
[1777117442912,31.38,77685.21,10.9,-0.55255,0.00018,27.1213]
[1777117443694,31.38,77685.21,10.9,-0.55255,0.00018,27.1213]
[1777117443795,31.38,77685.08,10.9,-0.55258,0.00018,27.12102]
[1777117445173,31.38,77685.86,10.9,-0.55244,0.00018,27.12257]
[1777117445804,31.38,77685.86,10.9,-0.55244,0.00018,27.12257]
[1777117451142,31.38,77690.28,10.9,-0.55162,0.00018,27.13143]
[1777117458028,31.38,77693.12,10.9,-0.5511,0.00018,27.13708]
[1777117463668,31.38,77689.68,10.9,-0.55174,0.00018,27.13021]
[1777117468703,31.38,77690.22,10.9,-0.55164,0.00018,27.13122]
[1777117473738,31.37,77690.54,10.9,-0.5516,0.00018,27.12842]
[1777117478773,31.37,77688.55,10.9,-0.55197,0.00018,27.12441]
[1777117482153,31.37,77688.58,10.9,-0.55197,0.00018,27.12443]
[1777117482801,31.37,77685.59,10.9,-0.55252,0.00018,27.11844]
[1777117485822,31.37,77678.89,10.9,-0.55375,0.00018,27.10486]
[1777117485899,31.37,77678.89,10.9,-0.55375,0.00018,27.10486]
[1777117485960,31.37,77678.89,10.9,-0.55375,0.00018,27.10486]
[1777117486829,31.37,77673.66,10.9,-0.55471,0.00018,27.09407]
[1777117488015,31.37,77673.47,10.9,-0.55474,0.00018,27.09369]
[1777117488107,31.37,77673.47,10.9,-0.55474,0.00018,27.09369]
[1777117490858,31.37,77667.63,10.9,-0.55581,0.00018,27.08145]
[1777117495490,31.37,77665.62,10.9,-0.55618,0.00018,27.07714]
[1777117499859,31.37,77665.56,10.9,-0.55619,0.00018,27.07704]
[1777117500160,31.37,77665.56,10.9,-0.55619,0.00018,27.07706]
[1777117500217,31.37,77665.56,10.9,-0.55619,0.00018,27.07706]
[1777117504649,31.38,77667.67,10.9,-0.5558,0.00018,27.08156]
[1777117506578,31.38,77668.98,10.9,-0.55556,0.00018,27.08435]
[1777117512010,31.38,77670.94,10.9,-0.55519,0.00018,27.0885]
[1777117515106,31.38,77671.14,10.9,-0.55515,0.00018,27.08893]
[1777117515159,31.38,77671.14,10.9,-0.55515,0.00018,27.08893]
[1777117522080,31.38,77663.92,10.9,-0.55648,0.00018,27.0737]
[1777117523012,31.38,77663.92,10.9,-0.55648,0.00018,27.0737]
[1777117523068,31.38,77663.92,10.9,-0.55648,0.00018,27.0737]
[1777117529988,31.38,77662.38,10.9,-0.55677,0.00018,27.07033]
[1777117530133,31.38,77662.38,10.9,-0.55677,0.00018,27.07033]
[1777117532681,31.38,77661.31,10.9,-0.55697,0.00018,27.06463]
[1777117536288,31.37,77661.8,10.9,-0.55689,0.00018,27.06563]
[1777117536347,31.37,77661.8,10.9,-0.55689,0.00018,27.06563]
[1777117543168,31.37,77661.71,10.9,-0.55692,0.00018,27.0653]
[1777117543214,31.37,77661.71,10.9,-0.55692,0.00018,27.0653]
[1777117544238,31.37,77661.71,10.9,-0.55692,0.00018,27.06528]
[1777117550415,31.36,77660.78,10.9,-0.5571,0.00018,27.06322]
[1777117550456,31.36,77660.78,10.9,-0.5571,0.00018,27.06322]
[1777117555316,31.36,77655.52,10.9,-0.55808,0.00018,27.05163]
[1777117557794,31.36,77651.14,10.9,-0.55889,0.00018,27.04198]
[1777117557844,31.36,77651.14,10.9,-0.55889,0.00018,27.04198]
[1777117563362,31.35,77650.75,10.9,-0.55897,0.00018,27.041]
[1777117563418,31.35,77650.75,10.9,-0.55897,0.00018,27.041]
[1777117568515,31.35,77650.9,10.9,-0.55895,0.00018,27.04124]
[1777117568567,31.35,77650.9,10.9,-0.55895,0.00018,27.04124]
[1777117575771,31.34,77649.16,10.9,-0.55928,0.00018,27.03724]
[1777117575822,31.34,77649.16,10.9,-0.55928,0.00018,27.03724]
[1777117579608,31.34,77648.95,10.9,-0.55933,0.00018,27.0367]
[1777117579710,31.34,77640.78,10.9,-0.56083,0.00018,27.01827]
[1777117581501,31.34,77635.72,10.9,-0.56176,0.00018,27.00668]
[1777117586536,31.33,77634.61,10.9,-0.56197,0.00018,27.00408]
[1777117587155,31.33,77634.61,10.9,-0.56197,0.00018,27.00408]
[1777117587198,31.33,77634.61,10.9,-0.56197,0.00018,27.00408]
[1777117592603,31.33,77634.14,10.9,-0.56207,0.00018,26.99955]
[1777117592654,31.33,77634.14,10.9,-0.56207,0.00018,26.99955]
[1777117599426,31.33,77633.83,10.9,-0.56213,0.00018,26.99877]
[1777117599473,31.33,77633.83,10.9,-0.56213,0.00018,26.99877]
[1777117604597,31.33,77633.8,10.9,-0.56214,0.00018,26.99865]
[1777117604645,31.33,77633.8,10.9,-0.56214,0.00018,26.99865]
[1777117610581,31.32,77633.33,10.9,-0.56224,0.00018,26.9975]
[1777117610632,31.32,77633.33,10.9,-0.56224,0.00018,26.9975]
[1777117615751,31.32,77633.54,10.9,-0.5622,0.00018,26.99793]
[1777117615810,31.32,77633.54,10.9,-0.5622,0.00018,26.99793]
[1777117621308,31.32,77633.81,10.9,-0.56216,0.00018,26.99849]
[1777117621367,31.32,77633.81,10.9,-0.56216,0.00018,26.99849]
[1777117626682,31.32,77633.97,10.9,-0.56214,0.00018,26.9988]
[1777117626736,31.32,77633.97,10.9,-0.56214,0.00018,26.9988]
[1777117631853,31.31,77633.85,10.9,-0.56216,0.00018,26.99845]
[1777117632129,31.31,77633.85,10.9,-0.56216,0.00018,26.99845]
[1777117632217,31.31,77633.85,10.9,-0.56216,0.00018,26.99845]
[1777117637570,31.31,77634.73,10.9,-0.56201,0.00018,27.00044]
[1777117637616,31.31,77634.73,10.9,-0.56201,0.00018,27.00044]
[1777117642798,31.31,77634.83,10.9,-0.56199,0.00018,27.00063]
[1777117642842,31.31,77634.83,10.9,-0.56199,0.00018,27.00063]
[1777117647964,31.31,77634.19,10.9,-0.56211,0.00018,26.99911]
[1777117649259,31.31,77634.12,10.9,-0.56213,0.00018,26.99894]
[1777117649317,31.31,77634.12,10.9,-0.56213,0.00018,26.99894]
[1777117654543,31.31,77634.14,10.9,-0.56213,0.00018,26.99557]
[1777117654593,31.31,77634.14,10.9,-0.56213,0.00018,26.99557]
[1777117659824,31.31,77634.44,10.9,-0.56208,0.00018,26.99622]
[1777117659878,31.31,77634.44,10.9,-0.56208,0.00018,26.99622]
[1777117665134,31.3,77634.93,10.9,-0.562,0.00018,26.99732]
[1777117665273,31.3,77634.93,10.9,-0.562,0.00018,26.99732]
[1777117671346,31.3,77635.75,10.9,-0.56185,0.00018,26.99916]
[1777117671407,31.3,77635.75,10.9,-0.56185,0.00018,26.99916]
[1777117677203,31.3,77635.72,10.9,-0.56186,0.00018,26.99906]
[1777117677258,31.3,77635.72,10.9,-0.56186,0.00018,26.99906]
[1777117682449,31.3,77635.71,10.9,-0.56187,0.00018,26.99897]
[1777117682605,31.3,77635.71,10.9,-0.56187,0.00018,26.99897]
[1777117687983,31.3,77636.39,10.9,-0.56175,0.00018,27.0005]
[1777117688031,31.3,77636.39,10.9,-0.56175,0.00018,27.0005]
[1777117693351,31.29,77637.78,10.9,-0.5615,0.00018,27.00365]
[1777117694108,31.29,77639.14,10.9,-0.56125,0.00018,27.00676]
[1777117694159,31.29,77639.14,10.9,-0.56125,0.00018,27.00676]
[1777117696302,31.29,77644.33,10.9,-0.56029,0.00018,27.01853]
[1777117699989,31.29,77644.36,10.9,-0.56029,0.00018,27.01857]
[1777117700755,31.29,77644.79,10.9,-0.56022,0.00018,27.01951]
[1777117700886,31.29,77644.79,10.9,-0.56022,0.00018,27.01951]
[1777117706013,31.29,77646.47,10.9,-0.55991,0.00018,27.02325]
[1777117706072,31.29,77646.47,10.9,-0.55991,0.00018,27.02325]
[1777117711275,31.29,77646.31,10.9,-0.55994,0.00018,27.02289]
[1777117711323,31.29,77646.31,10.9,-0.55994,0.00018,27.02289]
[1777117717104,31.29,77649.19,10.9,-0.55942,0.00018,27.02589]
[1777117717158,31.29,77652.13,10.9,-0.55888,0.00018,27.03242]
[1777117720470,31.29,77656.97,10.9,-0.55799,0.00018,27.04312]
[1777117722488,31.29,77656.95,10.9,-0.55799,0.00018,27.04308]
[1777117722575,31.29,77656.95,10.9,-0.55799,0.00018,27.04308]
[1777117727745,31.29,77656.77,10.9,-0.55802,0.00018,27.04272]
[1777117727802,31.29,77656.77,10.9,-0.55802,0.00018,27.04272]
[1777117733959,31.29,77658.38,10.9,-0.55772,0.00018,27.04628]
[1777117734016,31.29,77658.38,10.9,-0.55772,0.00018,27.04628]
[1777117740178,31.29,77658.9,10.9,-0.55762,0.00018,27.04745]
[1777117740229,31.29,77658.9,10.9,-0.55762,0.00018,27.04745]
[1777117745513,31.3,77658.19,10.9,-0.55774,0.00018,27.04602]
[1777117745561,31.3,77658.19,10.9,-0.55774,0.00018,27.04602]
[1777117750758,31.3,77658.79,10.9,-0.55762,0.00018,27.04743]
[1777117750814,31.3,77658.79,10.9,-0.55762,0.00018,27.04743]
[1777117756723,31.3,77665.75,10.9,-0.55634,0.00018,27.06245]
[1777117758291,31.3,77665.65,10.9,-0.55636,0.00018,27.06223]
[1777117758439,31.3,77665.65,10.9,-0.55636,0.00018,27.06223]
[1777117764425,31.3,77665.22,10.9,-0.55643,0.00018,27.06134]
[1777117764469,31.3,77665.22,10.9,-0.55643,0.00018,27.06134]
[1777117770359,31.31,77665.53,10.9,-0.55637,0.00018,27.06208]
[1777117771392,31.31,77665.68,10.9,-0.55634,0.00018,27.06244]
[1777117771533,31.31,77665.68,10.9,-0.55634,0.00018,27.06244]
[1777117773840,31.31,77665.62,10.9,-0.55635,0.00018,27.05894]
[1777117773866,31.31,77665.62,10.9,-0.55635,0.00018,27.05894]
[1777117773875,31.31,77665.62,10.9,-0.55635,0.00018,27.05894]
[1777117774850,31.31,77676.36,10.9,-0.55438,0.00018,27.08156]
[1777117779885,31.31,77679.08,10.9,-0.55388,0.00018,27.08715]
[1777117783928,31.31,77679.12,10.9,-0.55387,0.00018,27.08722]
[1777117784230,31.31,77678.04,10.9,-0.55407,0.00018,27.08498]
[1777117784757,31.31,77678.04,10.9,-0.55407,0.00018,27.08498]
[1777117784812,31.31,77678.04,10.9,-0.55407,0.00018,27.08498]
[1777117789956,31.31,77677.84,10.9,-0.5541,0.00018,27.08462]
[1777117791093,31.31,77677.84,10.9,-0.5541,0.00018,27.08462]
[1777117791096,31.31,77677.84,10.9,-0.5541,0.00018,27.08462]
[1777117791161,31.31,77677.84,10.9,-0.5541,0.00018,27.08462]
[1777117797326,31.31,77677.79,10.9,-0.5541,0.00018,27.08459]
[1777117797329,31.31,77677.79,10.9,-0.5541,0.00018,27.08459]
[1777117797378,31.31,77677.79,10.9,-0.5541,0.00018,27.08459]
[1777117797383,31.31,77677.79,10.9,-0.5541,0.00018,27.08459]
[1777117803632,31.32,77677.7,10.9,-0.55412,0.00018,27.08445]
[1777117803680,31.32,77677.7,10.9,-0.55412,0.00018,27.08445]
[1777117803702,31.32,77677.7,10.9,-0.55412,0.00018,27.08445]
[1777117806106,31.32,77678.69,10.9,-0.55393,0.00018,27.08652]
[1777117811288,31.32,77678.9,10.9,-0.55389,0.00018,27.08696]
[1777117812039,31.32,77678.9,10.9,-0.55389,0.00018,27.08696]
[1777117812096,31.32,77678.9,10.9,-0.55389,0.00018,27.08696]
[1777117818744,31.32,77680.85,10.9,-0.55352,0.00018,27.09104]
[1777117818798,31.32,77680.85,10.9,-0.55352,0.00018,27.09104]
[1777117818894,31.32,77680.85,10.9,-0.55352,0.00018,27.09104]
[1777117818916,31.32,77680.85,10.9,-0.55352,0.00018,27.09104]
[1777117819950,31.32,77681.22,10.9,-0.55345,0.00018,27.09181]
[1777117820052,31.32,77681.22,10.9,-0.55345,0.00018,27.09181]
[1777117820451,31.32,77680.92,10.9,-0.55351,0.00018,27.0912]
[1777117825060,31.32,77683.78,10.9,-0.55298,0.00018,27.09705]
[1777117825118,31.32,77683.78,10.9,-0.55298,0.00018,27.09705]
[1777117827982,31.33,77683.78,10.9,-0.55298,0.00018,27.09706]
[1777117828773,31.33,77683.63,10.9,-0.55301,0.00018,27.09677]
[1777117828782,31.33,77683.63,10.9,-0.55301,0.00018,27.09677]
[1777117829793,31.33,77683.63,10.9,-0.55301,0.00018,27.09677]
[1777117830034,31.33,77683.63,10.9,-0.55301,0.00018,27.09677]
[1777117835273,31.33,77683.3,10.9,-0.55307,0.00018,27.09276]
[1777117839610,31.33,77683.33,10.9,-0.55306,0.00018,27.09284]
[1777117839661,31.33,77683.33,10.9,-0.55306,0.00018,27.09284]
[1777117846908,31.33,77682.88,10.9,-0.55314,0.00018,27.09198]
[1777117846957,31.33,77682.88,10.9,-0.55314,0.00018,27.09198]
[1777117847962,31.33,77682.96,10.9,-0.55312,0.00018,27.09216]
[1777117853193,31.33,77684.11,10.9,-0.55291,0.00018,27.09452]
[1777117853239,31.33,77684.11,10.9,-0.55291,0.00018,27.09452]
[1777117856796,31.34,77684.32,10.9,-0.55287,0.00018,27.09497]
[1777117856814,31.34,77684.32,10.9,-0.55287,0.00018,27.09497]
[1777117857802,31.34,77684.32,10.9,-0.55286,0.00018,27.09498]
[1777117857841,31.34,77684.32,10.9,-0.55286,0.00018,27.09498]
[1777117858069,31.34,77684.32,10.9,-0.55286,0.00018,27.09498]
[1777117859083,31.34,77684.32,10.9,-0.55286,0.00018,27.09499]
[1777117860374,31.34,77684.32,10.9,-0.55286,0.00018,27.095]
[1777117860391,31.34,77684.32,10.9,-0.55286,0.00018,27.095]
[1777117860431,31.34,77684.32,10.9,-0.55286,0.00018,27.095]
[1777117861671,31.34,77684.26,10.9,-0.55287,0.00018,27.09488]
[1777117866276,31.34,77684.16,10.9,-0.55289,0.00018,27.09471]
[1777117866405,31.34,77684.16,10.9,-0.55289,0.00018,27.09471]
[1777117866457,31.34,77684.16,10.9,-0.55289,0.00018,27.09471]
[1777117870591,31.34,77684.18,10.9,-0.55288,0.00018,27.09478]
[1777117870654,31.34,77684.18,10.9,-0.55288,0.00018,27.09478]
[1777117870755,31.34,77684.18,10.9,-0.55288,0.00018,27.09479]
[1777117876064,31.34,77686.16,10.9,-0.55253,0.00018,27.0987]
[1777117876170,31.34,77686.16,10.9,-0.55253,0.00018,27.0987]
[1777117876560,31.33,77695.57,10.9,-0.5508,0.00018,27.11737]
[1777117881595,31.34,77698.84,10.9,-0.55019,0.00018,27.12377]
[1777117887637,31.34,77698.06,10.9,-0.55033,0.00018,27.12227]
[1777117892672,31.34,77698.27,10.9,-0.5503,0.00018,27.11931]
[1777117898714,31.34,77698.24,10.9,-0.5503,0.00018,27.11928]
[1777117903749,31.34,77697.82,10.9,-0.55038,0.00018,27.11848]
[1777117907910,31.34,77697.25,10.9,-0.55048,0.00018,27.11738]
[1777117907953,31.34,77697.27,10.9,-0.55048,0.00018,27.11743]
[1777117912987,31.34,77696.49,10.9,-0.55062,0.00018,27.11592]
[1777117913034,31.34,77696.49,10.9,-0.55062,0.00018,27.11592]
[1777117918319,31.34,77696.26,10.9,-0.55066,0.00018,27.11551]
[1777117918411,31.34,77696.26,10.9,-0.55066,0.00018,27.11551]
[1777117923574,31.35,77695.93,10.9,-0.55072,0.00018,27.11489]
[1777117925004,31.35,77695.93,10.9,-0.55071,0.00018,27.11489]
[1777117926915,31.35,77689.25,10.9,-0.55195,0.00018,27.10168]
[1777117928148,31.35,77689.25,10.9,-0.55195,0.00018,27.10168]
[1777117928922,31.34,77686.82,10.9,-0.5524,0.00018,27.09677]
[1777117928968,31.34,77686.82,10.9,-0.5524,0.00018,27.09677]
[1777117935259,31.34,77686.31,10.9,-0.55251,0.00018,27.09562]
[1777117935267,31.34,77686.31,10.9,-0.55251,0.00018,27.09562]
[1777117935307,31.34,77686.31,10.9,-0.55251,0.00018,27.09562]
[1777117940608,31.33,77688.07,10.9,-0.5522,0.00018,27.09902]
[1777117946687,31.32,77687.0,10.9,-0.5524,0.00018,27.09677]
[1777117946699,31.32,77687.0,10.9,-0.5524,0.00018,27.09677]
[1777117946736,31.32,77687.0,10.9,-0.5524,0.00018,27.09677]
[1777117949070,31.33,77693.21,10.9,-0.55126,0.00018,27.10918]
[1777117950085,31.33,77693.21,10.9,-0.55126,0.00018,27.10918]
[1777117950141,31.33,77693.21,10.9,-0.55126,0.00018,27.10918]
[1777117955388,31.33,77695.47,10.9,-0.55084,0.00018,27.11029]
[1777117960593,31.33,77695.75,10.9,-0.55079,0.00018,27.11087]
[1777117965948,31.33,77695.7,10.9,-0.55079,0.00018,27.1108]
[1777117966136,31.33,77695.7,10.9,-0.55079,0.00018,27.1108]
[1777117966191,31.33,77696.09,10.9,-0.55072,0.00018,27.11157]
[1777117971225,31.33,77699.96,10.9,-0.55001,0.00018,27.11913]
[1777117974049,31.33,77700.1,10.9,-0.54998,0.00018,27.11941]
[1777117974109,31.33,77700.1,10.9,-0.54998,0.00018,27.11941]
[1777117979326,31.33,77700.23,10.9,-0.54995,0.00018,27.11968]
[1777117979480,31.33,77700.33,10.9,-0.54993,0.00018,27.11988]
[1777117985325,31.34,77704.67,10.9,-0.54913,0.00018,27.12824]
[1777117987149,31.34,77704.84,10.9,-0.5491,0.00018,27.12857]
[1777117987196,31.34,77704.84,10.9,-0.5491,0.00018,27.12857]
[1777117992925,31.34,77706.72,10.9,-0.54875,0.00018,27.13215]
[1777117993388,31.34,77713.68,10.9,-0.54747,0.00018,27.14522]
[1777117993710,31.34,77713.68,10.9,-0.54747,0.00018,27.14522]
[1777117993852,31.34,77713.68,10.9,-0.54747,0.00018,27.14522]
[1777118000086,31.34,77714.49,10.9,-0.54732,0.00018,27.14672]
[1777118000139,31.34,77714.49,10.9,-0.54732,0.00018,27.14672]
[1777118005310,31.34,77714.49,10.9,-0.54732,0.00018,27.14671]
[1777118005369,31.34,77714.49,10.9,-0.54732,0.00018,27.14671]
[1777118011514,31.34,77717.56,10.9,-0.54676,0.00018,27.14897]
[1777118012595,31.34,77717.56,10.9,-0.54676,0.00018,27.14897]
[1777118012665,31.34,77717.56,10.9,-0.54676,0.00018,27.14897]
[1777118018027,31.33,77718.4,10.9,-0.54661,0.00018,27.1505]
[1777118018074,31.33,77718.4,10.9,-0.54661,0.00018,27.1505]
[1777118024819,31.33,77717.63,10.9,-0.54675,0.00018,27.14908]
[1777118024871,31.33,77717.63,10.9,-0.54675,0.00018,27.14908]
[1777118031143,31.33,77717.82,10.9,-0.54672,0.00018,27.1494]
[1777118031186,31.33,77717.82,10.9,-0.54672,0.00018,27.1494]
[1777118035460,31.33,77718.1,10.9,-0.54667,0.00018,27.1499]
[1777118035466,31.33,77718.1,10.9,-0.54667,0.00018,27.1499]
[1777118036478,31.33,77718.1,10.9,-0.54667,0.00018,27.14989]
[1777118036499,31.33,77718.1,10.9,-0.54667,0.00018,27.14989]
[1777118036514,31.33,77718.1,10.9,-0.54667,0.00018,27.14989]
[1777118038617,31.33,77718.1,10.9,-0.54667,0.00018,27.14989]
[1777118038663,31.33,77718.1,10.9,-0.54667,0.00018,27.14989]
[1777118039865,31.33,77718.14,10.9,-0.54667,0.00018,27.14995]
[1777118044097,31.33,77717.93,10.9,-0.54671,0.00018,27.14955]
[1777118048003,31.33,77715.07,10.9,-0.54724,0.00018,27.14425]
[1777118053813,31.32,77711.65,10.9,-0.54787,0.00018,27.13785]
[1777118058843,31.32,77711.48,10.9,-0.54791,0.00018,27.13751]
[1777118059579,31.32,77711.48,10.9,-0.54791,0.00018,27.13751]
[1777118059631,31.32,77711.48,10.9,-0.54791,0.00018,27.13751]
[1777118064852,31.32,77711.4,10.9,-0.54792,0.00018,27.13736]
[1777118064902,31.32,77711.4,10.9,-0.54792,0.00018,27.13736]
[1777118068614,31.32,77711.43,10.9,-0.54792,0.00018,27.13738]
[1777118070026,31.32,77711.43,10.9,-0.54792,0.00018,27.13738]
[1777118070182,31.32,77711.43,10.9,-0.54792,0.00018,27.13738]
[1777118071180,31.32,77711.43,10.9,-0.54792,0.00018,27.13737]
[1777118071198,31.32,77711.43,10.9,-0.54792,0.00018,27.13737]
[1777118072255,31.32,77711.43,10.9,-0.54793,0.00018,27.13399]
[1777118072348,31.32,77711.43,10.9,-0.54793,0.00018,27.13399]
[1777118074232,31.32,77710.48,10.9,-0.54811,0.00018,27.1322]
[1777118075410,31.32,77710.25,10.9,-0.54815,0.00018,27.13176]
[1777118074956,31.32,77700.33,10.9,-0.54998,0.00018,27.11284]
[1777118078984,31.32,77695.53,10.9,-0.55086,0.00018,27.10349]
[1777118082176,31.32,77695.77,10.9,-0.55082,0.00018,27.10397]
[1777118082230,31.32,77695.77,10.9,-0.55082,0.00018,27.10397]
[1777118086075,31.32,77695.0,10.9,-0.55096,0.00018,27.10247]
[1777118086651,31.32,77695.0,10.9,-0.55096,0.00018,27.10248]
[1777118086671,31.32,77695.0,10.9,-0.55096,0.00018,27.10248]
[1777118086785,31.32,77695.0,10.9,-0.55096,0.00018,27.10248]
[1777118087041,31.32,77683.89,10.9,-0.55301,0.00018,27.08027]
[1777118087672,31.32,77683.89,10.9,-0.55301,0.00018,27.08027]
[1777118087690,31.32,77683.89,10.9,-0.55301,0.00018,27.08027]
[1777118087725,31.32,77683.89,10.9,-0.55301,0.00018,27.08027]
[1777118090303,31.32,77677.54,10.9,-0.55418,0.00018,27.06726]
[1777118092925,31.32,77676.79,10.9,-0.55431,0.00018,27.06573]
[1777118092975,31.32,77676.79,10.9,-0.55431,0.00018,27.06573]
[1777118095724,31.32,77677.0,10.9,-0.55427,0.00018,27.06619]
[1777118100105,31.32,77676.58,10.9,-0.55435,0.00018,27.06531]
[1777118100162,31.32,77676.58,10.9,-0.55435,0.00018,27.06531]
[1777118101426,31.32,77676.58,10.9,-0.55435,0.00018,27.0653]
[1777118106693,31.32,77677.19,10.9,-0.55424,0.00018,27.06659]
[1777118106739,31.32,77677.19,10.9,-0.55424,0.00018,27.06659]
[1777118111660,31.32,77677.07,10.9,-0.55426,0.00018,27.06636]
[1777118111683,31.32,77677.07,10.9,-0.55426,0.00018,27.06636]
[1777118112685,31.32,77677.05,10.9,-0.55426,0.00018,27.06631]
[1777118112895,31.32,77677.05,10.9,-0.55426,0.00018,27.06631]
[1777118115600,31.32,77677.05,10.9,-0.55426,0.00018,27.06629]
[1777118115658,31.32,77677.05,10.9,-0.55426,0.00018,27.06629]
[1777118117055,31.32,77677.05,10.9,-0.55427,0.00018,27.06626]
[1777118118689,31.32,77676.98,10.9,-0.55429,0.00018,27.06606]
[1777118118692,31.32,77676.98,10.9,-0.55429,0.00018,27.06606]
[1777118119700,31.32,77676.98,10.9,-0.55429,0.00018,27.06606]
[1777118119716,31.32,77676.98,10.9,-0.55429,0.00018,27.06606]
[1777118119921,31.32,77676.98,10.9,-0.55429,0.00018,27.06606]
[1777118125179,31.31,77676.51,10.9,-0.55438,0.00018,27.06498]
[1777118129037,31.31,77676.56,10.9,-0.55438,0.00018,27.06503]
[1777118129088,31.31,77676.56,10.9,-0.55438,0.00018,27.06503]
[1777118135377,31.3,77677.75,10.9,-0.55418,0.00018,27.064]
[1777118136861,31.31,77678.45,10.9,-0.55405,0.00018,27.06546]
[1777118136909,31.31,77678.45,10.9,-0.55405,0.00018,27.06546]
[1777118142946,31.31,77678.81,10.9,-0.55398,0.00018,27.06624]
[1777118142950,31.31,77678.81,10.9,-0.55398,0.00018,27.06624]
[1777118143460,31.31,77678.81,10.9,-0.55398,0.00018,27.06624]
[1777118143954,31.31,77678.81,10.9,-0.55398,0.00018,27.06626]
[1777118144032,31.31,77678.81,10.9,-0.55398,0.00018,27.06626]
[1777118144102,31.31,77678.81,10.9,-0.55398,0.00018,27.06626]
[1777118144171,31.31,77678.81,10.9,-0.55398,0.00018,27.06626]
[1777118147725,31.31,77678.52,10.9,-0.55403,0.00018,27.06571]
[1777118147739,31.31,77678.52,10.9,-0.55403,0.00018,27.06571]
[1777118147745,31.31,77678.52,10.9,-0.55403,0.00018,27.06571]
[1777118149553,31.31,77685.05,10.9,-0.55282,0.00018,27.07908]
[1777118151699,31.31,77685.2,10.9,-0.55279,0.00018,27.0794]
[1777118151753,31.31,77685.2,10.9,-0.55279,0.00018,27.0794]
[1777118156110,31.31,77685.26,10.9,-0.55278,0.00018,27.07955]
[1777118158804,31.32,77685.36,10.9,-0.55276,0.00018,27.07976]
[1777118158815,31.32,77685.36,10.9,-0.55276,0.00018,27.07976]
[1777118158855,31.32,77685.36,10.9,-0.55276,0.00018,27.07976]
[1777118161143,31.32,77685.49,10.9,-0.55273,0.00018,27.08004]
[1777118161561,31.32,77687.22,10.9,-0.55241,0.00018,27.08354]
[1777118162757,31.32,77687.22,10.9,-0.55241,0.00018,27.08354]
[1777118166411,31.32,77688.44,10.9,-0.55218,0.00018,27.086]
[1777118166512,31.32,77688.52,10.9,-0.55217,0.00018,27.08617]
[1777118171632,31.32,77689.22,10.9,-0.55204,0.00018,27.0876]
[1777118173929,31.32,77689.22,10.9,-0.55204,0.00018,27.0876]
[1777118179688,31.31,77689.65,10.9,-0.55197,0.00018,27.08837]
[1777118184723,31.31,77694.78,10.9,-0.55103,0.00018,27.09848]
[1777118189863,31.31,77694.64,10.9,-0.55106,0.00018,27.09816]
[1777118195115,31.3,77696.16,10.9,-0.55079,0.00018,27.09771]
[1777118200835,31.3,77696.71,10.9,-0.5507,0.00018,27.09871]
[1777118205871,31.3,77694.66,10.9,-0.55108,0.00018,27.09463]
[1777118210937,31.29,77693.97,10.9,-0.55122,0.00018,27.09322]
[1777118210954,31.29,77693.97,10.9,-0.55122,0.00018,27.09322]
[1777118212790,31.29,77693.59,10.9,-0.55129,0.00018,27.09244]
[1777118212921,31.29,77692.47,10.9,-0.5515,0.00018,27.09021]
[1777118215406,31.29,77688.43,10.9,-0.55224,0.00018,27.08213]
[1777118215466,31.29,77688.43,10.9,-0.55224,0.00018,27.08213]
[1777118216519,31.29,77688.34,10.9,-0.55226,0.00018,27.08195]
[1777118220149,31.29,77688.36,10.9,-0.55226,0.00018,27.08198]
[1777118220251,31.29,77688.36,10.9,-0.55226,0.00018,27.08198]
[1777118226012,31.29,77689.26,10.9,-0.5521,0.00018,27.0837]
[1777118232298,31.28,77688.17,10.9,-0.55231,0.00018,27.08144]
[1777118240111,31.27,77688.14,10.9,-0.55234,0.00018,27.0812]
[1777118245146,31.27,77687.96,10.9,-0.55238,0.00018,27.08075]
[1777118248743,31.26,77688.27,10.9,-0.55233,0.00018,27.08132]
[1777118254208,31.26,77686.58,10.9,-0.55266,0.00018,27.07442]
[1777118259244,31.25,77686.6,10.9,-0.55267,0.00018,27.07437]
[1777118264278,31.25,77687.59,10.9,-0.55249,0.00018,27.07628]
[1777118269314,31.24,77687.18,10.9,-0.55258,0.00018,27.07537]
[1777118276362,31.24,77686.72,10.9,-0.55268,0.00018,27.0743]
[1777118282404,31.23,77687.64,10.9,-0.55252,0.00018,27.07607]
[1777118287441,31.23,77688.06,10.9,-0.55245,0.00018,27.07684]
[1777118290736,31.23,77688.08,10.9,-0.55245,0.00018,27.07687]
[1777118298529,31.22,77691.08,10.9,-0.5519,0.00019,27.08281]
[1777118300273,31.22,77691.36,10.9,-0.55186,0.00019,27.08331]
[1777118305568,31.22,77695.6,10.9,-0.55108,0.00019,27.09168]
[1777118312617,31.21,77695.76,10.9,-0.55106,0.00019,27.08855]
[1777118317652,31.21,77695.34,10.9,-0.55115,0.00019,27.08767]
[1777118324701,31.2,77695.39,10.9,-0.55115,0.00019,27.0877]
[1777118329735,31.2,77694.98,10.9,-0.55123,0.00019,27.08683]
[1777118334772,31.2,77694.88,10.9,-0.55125,0.00019,27.08658]
[1777118338510,31.2,77694.85,10.9,-0.55126,0.00019,27.0865]
[1777118343716,31.19,77694.92,10.9,-0.55125,0.00019,27.08658]
[1777118348511,31.19,77695.37,10.9,-0.55118,0.00019,27.08742]
[1777118355033,31.19,77696.0,10.9,-0.55107,0.00019,27.08862]
[1777118355726,31.19,77696.0,10.9,-0.55107,0.00019,27.08862]
[1777118356615,31.19,77696.0,10.9,-0.55107,0.00019,27.08857]
[1777118356653,31.19,77696.0,10.9,-0.55107,0.00019,27.08857]
[1777118356680,31.19,77696.15,10.9,-0.55104,0.00019,27.08888]
[1777118360402,31.19,77695.26,10.9,-0.5512,0.00019,27.08715]
[1777118360409,31.19,77695.26,10.9,-0.5512,0.00019,27.08715]
[1777118360499,31.19,77696.21,10.9,-0.55102,0.00019,27.08905]
[1777118361818,31.19,77696.06,10.9,-0.55105,0.00019,27.08876]
[1777118369013,31.18,77695.98,10.9,-0.55108,0.00019,27.0885]
[1777118374048,31.18,77696.13,10.9,-0.55106,0.00019,27.08536]
[1777118378252,31.18,77696.2,10.9,-0.55106,0.00019,27.08546]
[1777118378302,31.18,77696.2,10.9,-0.55106,0.00019,27.08546]
[1777118383567,31.18,77696.3,10.9,-0.55104,0.00019,27.08561]
[1777118383571,31.18,77696.3,10.9,-0.55104,0.00019,27.08561]
[1777118383612,31.18,77696.3,10.9,-0.55104,0.00019,27.08561]
[1777118387211,31.17,77696.77,10.9,-0.55096,0.00019,27.08649]
[1777118393303,31.18,77698.4,10.9,-0.55065,0.00019,27.08977]
[1777118396684,31.18,77697.63,10.9,-0.55079,0.00019,27.08827]
[1777118398416,31.18,77697.9,10.9,-0.55074,0.00019,27.08878]
[1777118398492,31.18,77697.9,10.9,-0.55074,0.00019,27.08878]
[1777118398746,31.18,77697.9,10.9,-0.55074,0.00019,27.08878]
[1777118398513,31.18,77697.82,10.9,-0.55076,0.00019,27.08861]
[1777118400230,31.18,77706.6,10.9,-0.54913,0.00019,27.10567]
[1777118401748,31.18,77706.6,10.9,-0.54913,0.00019,27.10567]
[1777118401764,31.18,77706.6,10.9,-0.54913,0.00019,27.10567]
[1777118402244,31.18,77700.98,10.9,-0.55017,0.00019,27.09482]
[1777118404117,31.18,77700.71,10.9,-0.55022,0.00019,27.09431]
[1777118404168,31.18,77700.71,10.9,-0.55022,0.00019,27.09431]
[1777118410458,31.18,77702.56,10.9,-0.54987,0.00019,27.09797]
[1777118410502,31.18,77702.56,10.9,-0.54987,0.00019,27.09797]
[1777118414702,31.18,77702.6,10.9,-0.54986,0.00019,27.09807]
[1777118414709,31.18,77702.6,10.9,-0.54986,0.00019,27.09807]
[1777118415738,31.18,77702.67,10.9,-0.54984,0.00019,27.09823]
[1777118415857,31.18,77703.39,10.9,-0.54971,0.00019,27.09963]
[1777118416660,31.18,77703.39,10.9,-0.54971,0.00019,27.09963]
[1777118418702,31.18,77703.45,10.9,-0.5497,0.00019,27.09975]
[1777118424400,31.19,77703.93,10.9,-0.54961,0.00019,27.1007]
[1777118426047,31.19,77704.0,10.9,-0.54959,0.00019,27.10084]
[1777118426105,31.19,77704.0,10.9,-0.54959,0.00019,27.10084]
[1777118436484,31.19,77704.49,10.9,-0.54951,0.00019,27.09843]
[1777118441520,31.19,77704.35,10.9,-0.54953,0.00019,27.09818]
[1777118447562,31.19,77704.28,10.9,-0.54954,0.00019,27.09805]
[1777118454610,31.19,77704.28,10.9,-0.54954,0.00019,27.09806]
[1777118462367,31.19,77704.28,10.9,-0.54954,0.00019,27.09807]
[1777118462410,31.19,77704.28,10.9,-0.54954,0.00019,27.09807]
[1777118468241,31.19,77704.27,10.9,-0.54954,0.00019,27.09806]
[1777118468290,31.19,77704.27,10.9,-0.54954,0.00019,27.09806]
[1777118472483,31.19,77704.29,10.9,-0.54954,0.00019,27.0981]
[1777118472498,31.19,77704.29,10.9,-0.54954,0.00019,27.0981]
[1777118473541,31.19,77704.29,10.9,-0.54954,0.00019,27.09811]
[1777118473633,31.19,77704.29,10.9,-0.54954,0.00019,27.09811]
[1777118473684,31.19,77704.29,10.9,-0.54954,0.00019,27.09811]
[1777118473724,31.19,77704.29,10.9,-0.54954,0.00019,27.09811]
[1777118479105,31.19,77704.29,10.9,-0.54954,0.00019,27.09811]
[1777118479153,31.19,77704.29,10.9,-0.54954,0.00019,27.09811]
[1777118484333,31.19,77704.33,10.9,-0.54953,0.00019,27.09819]
[1777118484376,31.19,77704.33,10.9,-0.54953,0.00019,27.09819]
[1777118489531,31.19,77704.31,10.9,-0.54953,0.00019,27.09816]
[1777118489578,31.19,77704.31,10.9,-0.54953,0.00019,27.09816]
[1777118490650,31.19,77704.31,10.9,-0.54953,0.00019,27.09816]
[1777118490668,31.19,77704.31,10.9,-0.54953,0.00019,27.09816]
[1777118491690,31.19,77704.31,10.9,-0.54953,0.00019,27.09816]
[1777118491784,31.19,77704.31,10.9,-0.54953,0.00019,27.09816]
[1777118494864,31.19,77704.31,10.9,-0.54954,0.00019,27.09478]
[1777118495879,31.19,77704.34,10.9,-0.54953,0.00019,27.09484]
[1777118501684,31.19,77704.37,10.9,-0.54953,0.00019,27.0949]
[1777118501721,31.19,77704.37,10.9,-0.54953,0.00019,27.0949]
[1777118504424,31.19,77704.33,10.9,-0.54953,0.00019,27.09482]
[1777118505448,31.19,77704.31,10.9,-0.54954,0.00019,27.09478]
[1777118506992,31.19,77704.27,10.9,-0.54954,0.00019,27.09471]
[1777118507059,31.19,77704.27,10.9,-0.54954,0.00019,27.09471]
[1777118507065,31.19,77704.27,10.9,-0.54954,0.00019,27.09471]
[1777118508066,31.19,77704.24,10.9,-0.54955,0.00019,27.09465]
[1777118512174,31.19,77704.27,10.9,-0.54954,0.00019,27.09471]
[1777118512225,31.19,77704.27,10.9,-0.54954,0.00019,27.09471]
[1777118518020,31.19,77705.28,10.9,-0.54936,0.00019,27.09666]
[1777118518065,31.19,77705.28,10.9,-0.54936,0.00019,27.09666]
[1777118521076,31.19,77697.86,10.9,-0.55073,0.00019,27.08223]
[1777118526115,31.2,77693.91,10.9,-0.55146,0.00019,27.07445]
[1777118527888,31.2,77693.91,10.9,-0.55146,0.00019,27.07445]
[1777118528129,31.2,77693.59,10.9,-0.55152,0.00019,27.07383]
[1777118531185,31.2,77693.59,10.9,-0.55152,0.00019,27.07383]
[1777118536424,31.2,77693.44,10.9,-0.55154,0.00019,27.07357]
[1777118545117,31.2,77693.44,10.9,-0.55153,0.00019,27.07363]
[1777118545128,31.2,77693.44,10.9,-0.55153,0.00019,27.07363]
[1777118545637,31.2,77693.44,10.9,-0.55153,0.00019,27.07363]
[1777118551716,31.21,77692.47,10.9,-0.55171,0.00019,27.07175]
[1777118551735,31.21,77692.47,10.9,-0.55171,0.00019,27.07175]
[1777118551741,31.21,77692.47,10.9,-0.55172,0.00019,27.06837]
[1777118552188,31.21,77692.47,10.9,-0.55172,0.00019,27.06837]
[1777118552240,31.21,77692.47,10.9,-0.55172,0.00019,27.06837]
[1777118554298,31.21,77686.33,10.9,-0.55285,0.00019,27.05602]
[1777118558523,31.21,77686.57,10.9,-0.5528,0.00019,27.05655]
[1777118560241,31.21,77686.07,10.9,-0.55289,0.00019,27.05555]
[1777118560281,31.21,77686.07,10.9,-0.55289,0.00019,27.05555]
[1777118560797,31.21,77686.07,10.9,-0.55289,0.00019,27.05555]
[1777118565532,31.21,77686.53,10.9,-0.5528,0.00019,27.05652]
[1777118565583,31.21,77686.53,10.9,-0.5528,0.00019,27.05652]
[1777118567090,31.21,77686.39,10.9,-0.55283,0.00019,27.05625]
[1777118572437,31.22,77683.37,10.9,-0.55338,0.00019,27.05014]
[1777118576979,31.22,77683.78,10.9,-0.5533,0.00019,27.05101]
[1777118577013,31.22,77683.78,10.9,-0.5533,0.00019,27.05101]
[1777118581955,31.22,77683.56,10.9,-0.55334,0.00019,27.05059]
[1777118583503,31.22,77676.84,10.9,-0.55458,0.00019,27.03675]
[1777118589001,31.22,77671.57,10.9,-0.55555,0.00018,27.02576]
[1777118589053,31.23,77671.57,10.9,-0.55554,0.00018,27.02578]
[1777118595088,31.23,77671.51,10.9,-0.55555,0.00018,27.02571]
[1777118595130,31.23,77671.51,10.9,-0.55555,0.00018,27.02571]
[1777118600642,31.24,77671.48,10.9,-0.55554,0.00018,27.0258]
[1777118601759,31.24,77671.48,10.9,-0.55554,0.00018,27.0258]
[1777118601802,31.24,77671.48,10.9,-0.55554,0.00018,27.0258]
[1777118607046,31.24,77671.41,10.9,-0.55554,0.00018,27.02572]
[1777118607049,31.24,77671.41,10.9,-0.55554,0.00018,27.02572]
[1777118607098,31.24,77670.24,10.9,-0.55575,0.00018,27.02332]
[1777118613154,31.25,77666.05,10.9,-0.55652,0.00018,27.01114]
[1777118613185,31.25,77666.05,10.9,-0.55652,0.00018,27.01114]
[1777118616754,31.26,77659.78,10.9,-0.55767,0.00018,26.99769]
[1777118619069,31.26,77658.99,10.9,-0.55781,0.00018,26.99603]
[1777118619109,31.26,77658.99,10.9,-0.55781,0.00018,26.99603]
[1777118624460,31.26,77659.07,10.9,-0.55778,0.00018,26.99633]
[1777118624495,31.26,77659.07,10.9,-0.55778,0.00018,26.99633]
[1777118626492,31.27,77659.07,10.9,-0.55778,0.00018,26.99635]
[1777118631858,31.27,77661.07,10.9,-0.55739,0.00018,27.00091]
[1777118635356,31.28,77660.87,10.9,-0.55742,0.00018,27.00055]
[1777118635397,31.28,77660.87,10.9,-0.55742,0.00018,27.00055]
[1777118641929,31.29,77662.08,10.9,-0.55718,0.00018,27.00333]
[1777118644396,31.29,77662.37,10.9,-0.55712,0.00018,27.00401]
[1777118644442,31.29,77662.37,10.9,-0.55712,0.00018,27.00401]
[1777118649553,31.29,77662.03,10.9,-0.55717,0.00018,27.00339]
[1777118649590,31.29,77662.03,10.9,-0.55717,0.00018,27.00339]
[1777118654355,31.29,77662.15,10.9,-0.55715,0.00018,27.00366]
[1777118654357,31.29,77662.15,10.9,-0.55715,0.00018,27.00366]
[1777118654409,31.29,77662.15,10.9,-0.55715,0.00018,27.00366]
[1777118655464,31.29,77662.53,10.9,-0.55708,0.00018,27.00448]
[1777118655661,31.29,77662.53,10.9,-0.55708,0.00018,27.00448]
[1777118656507,31.29,77662.36,10.9,-0.55711,0.00018,27.00412]
[1777118656559,31.29,77662.36,10.9,-0.55711,0.00018,27.00412]
[1777118660409,31.29,77662.49,10.9,-0.55708,0.00018,27.0044]
[1777118662122,31.29,77662.29,10.9,-0.55712,0.00018,27.00396]
[1777118662162,31.29,77662.29,10.9,-0.55712,0.00018,27.00396]
[1777118670543,31.3,77659.03,10.9,-0.5577,0.00018,26.99707]
[1777118670593,31.3,77659.03,10.9,-0.5577,0.00018,26.99707]
[1777118676394,31.31,77654.94,10.9,-0.55845,0.00018,26.98491]
[1777118676437,31.31,77654.94,10.9,-0.55845,0.00018,26.98491]
[1777118682212,31.32,77660.61,10.9,-0.55738,0.00018,26.99748]
[1777118683675,31.32,77660.61,10.9,-0.55738,0.00018,26.99748]
[1777118683725,31.32,77660.61,10.9,-0.55738,0.00018,26.99748]
[1777118688939,31.32,77663.63,10.9,-0.55683,0.00018,27.004]
[1777118688972,31.32,77663.63,10.9,-0.55683,0.00018,27.004]
[1777118694687,31.32,77663.66,10.9,-0.55682,0.00018,27.00404]
[1777118694830,31.32,77663.66,10.9,-0.55682,0.00018,27.00404]
[1777118700341,31.32,77663.47,10.9,-0.55686,0.00018,27.00361]
[1777118701243,31.32,77663.47,10.9,-0.55686,0.00018,27.00361]
[1777118701288,31.32,77663.47,10.9,-0.55686,0.00018,27.00361]
[1777118706383,31.32,77664.63,10.9,-0.55665,0.00018,27.00607]
[1777118707200,31.32,77664.63,10.9,-0.55665,0.00018,27.00607]
[1777118707240,31.32,77664.63,10.9,-0.55665,0.00018,27.00607]
[1777118712526,31.31,77664.63,10.9,-0.55665,0.00018,27.00604]
[1777118712577,31.31,77664.63,10.9,-0.55665,0.00018,27.00604]
[1777118715049,31.31,77664.73,10.9,-0.55663,0.00018,27.00624]
[1777118715429,31.31,77664.73,10.9,-0.55664,0.00018,27.00623]
[1777118717460,31.31,77670.63,10.9,-0.55555,0.00018,27.01879]
[1777118722800,31.32,77670.66,10.9,-0.55553,0.00018,27.01893]
[1777118722865,31.32,77670.66,10.9,-0.55553,0.00018,27.01893]
[1777118722931,31.32,77670.66,10.9,-0.55553,0.00018,27.01893]
[1777118723623,31.32,77686.68,10.9,-0.55257,0.00018,27.05202]
[1777118724331,31.32,77686.68,10.9,-0.55257,0.00018,27.05202]
[1777118724353,31.32,77686.68,10.9,-0.55257,0.00018,27.05202]
[1777118724522,31.32,77682.56,10.9,-0.55333,0.00018,27.04367]
[1777118726427,31.32,77680.47,10.9,-0.55372,0.00018,27.03939]
[1777118727531,31.32,77679.4,10.9,-0.55392,0.00018,27.03719]
[1777118732311,31.32,77678.94,10.9,-0.55401,0.00018,27.03286]
[1777118733249,31.32,77678.97,10.9,-0.554,0.00018,27.03294]
[1777118735600,31.32,77677.96,10.9,-0.55419,0.00018,27.03086]
[1777118735781,31.32,77677.96,10.9,-0.55419,0.00018,27.03086]
[1777118741695,31.32,77675.86,10.9,-0.55457,0.00018,27.0265]
[1777118741865,31.32,77675.86,10.9,-0.55457,0.00018,27.0265]
[1777118747439,31.32,77676.41,10.9,-0.55448,0.00018,27.02758]
[1777118747512,31.32,77676.41,10.9,-0.55448,0.00018,27.02758]
[1777118752683,31.31,77676.22,10.9,-0.55453,0.00018,27.02706]
[1777118752738,31.31,77676.22,10.9,-0.55453,0.00018,27.02706]
[1777118757989,31.31,77676.21,10.9,-0.55453,0.00018,27.02706]
[1777118758041,31.31,77676.21,10.9,-0.55453,0.00018,27.02706]
[1777118766990,31.31,77676.2,10.9,-0.55453,0.00018,27.02702]
[1777118775880,31.3,77675.99,10.9,-0.5546,0.00018,27.02634]
[1777118779740,31.3,77676.3,10.9,-0.55454,0.00018,27.02697]
[1777118779762,31.3,77676.3,10.9,-0.55454,0.00018,27.02697]
[1777118779772,31.3,77676.3,10.9,-0.55454,0.00018,27.02697]
[1777118779815,31.3,77676.3,10.9,-0.55454,0.00018,27.02697]
[1777118779908,31.3,77682.12,10.9,-0.55347,0.00018,27.03895]
[1777118780914,31.3,77694.42,10.9,-0.5512,0.00018,27.06368]
[1777118785950,31.3,77691.54,10.9,-0.55172,0.00018,27.05805]
[1777118787348,31.3,77691.53,10.9,-0.55172,0.00018,27.05805]
[1777118791344,31.31,77691.71,10.9,-0.55168,0.00018,27.05847]
[1777118791992,31.31,77692.22,10.9,-0.55159,0.00018,27.05609]
[1777118797026,31.3,77692.29,10.9,-0.55158,0.00018,27.0562]
[1777118802062,31.3,77693.79,10.9,-0.55131,0.00018,27.05915]
[1777118809112,31.3,77693.88,10.9,-0.5513,0.00018,27.05929]
[1777118814147,31.3,77694.82,10.9,-0.55113,0.00018,27.06112]
[1777118819182,31.3,77695.05,10.9,-0.55109,0.00018,27.06155]
[1777118824217,31.3,77696.23,10.9,-0.55087,0.00018,27.06384]
[1777118827239,31.3,77697.69,10.9,-0.5506,0.00018,27.0667]
[1777118827627,31.3,77700.52,10.9,-0.55008,0.00018,27.07221]
[1777118828245,31.3,77705.19,10.9,-0.54922,0.00018,27.08121]
[1777118832859,31.3,77705.68,10.9,-0.54913,0.00018,27.08214]
[1777118833084,31.3,77705.68,10.9,-0.54913,0.00018,27.08214]
[1777118833280,31.3,77713.1,10.9,-0.54775,0.00019,27.09616]
[1777118833617,31.3,77713.1,10.9,-0.54775,0.00019,27.09616]
[1777118834289,31.3,77726.37,10.9,-0.5453,0.00019,27.12042]
[1777118835203,31.3,77726.37,10.9,-0.5453,0.00019,27.12042]
[1777118835228,31.3,77726.37,10.9,-0.5453,0.00019,27.12042]
[1777118835296,31.29,77731.03,10.9,-0.54444,0.00019,27.12869]
[1777118835650,31.29,77731.03,10.9,-0.54444,0.00019,27.12869]
[1777118835706,31.29,77731.03,10.9,-0.54444,0.00019,27.12869]
[1777118839324,31.29,77721.23,10.9,-0.54626,0.00019,27.11109]
[1777118844359,31.29,77720.53,10.9,-0.54639,0.00019,27.10978]
[1777118846461,31.29,77722.51,10.9,-0.54602,0.00019,27.11337]
[1777118852414,31.29,77725.04,10.9,-0.54557,0.00019,27.11451]
[1777118857450,31.28,77725.18,10.9,-0.54555,0.00019,27.11472]
[1777118862525,31.28,77725.88,10.9,-0.54542,0.00019,27.11595]
[1777118868527,31.28,77726.28,10.9,-0.54535,0.00019,27.11662]
[1777118874569,31.27,77725.96,10.9,-0.54542,0.00019,27.116]
[1777118879604,31.27,77726.15,10.9,-0.54539,0.00019,27.1163]
[1777118884638,31.27,77725.89,10.9,-0.54544,0.00019,27.1158]
[1777118889676,31.27,77725.67,10.9,-0.54549,0.00019,27.11537]
[1777118893704,31.26,77720.65,10.9,-0.54642,0.00019,27.10626]
[1777118899746,31.26,77719.54,10.9,-0.54663,0.00019,27.1042]
[1777118904783,31.26,77721.72,10.9,-0.54623,0.00019,27.10816]
[1777118914863,31.26,77719.5,10.9,-0.54665,0.00019,27.10066]
[1777118919898,31.26,77719.66,10.9,-0.54663,0.00019,27.10093]
[1777118924932,31.25,77721.71,10.9,-0.54625,0.00019,27.10465]
[1777118926185,31.25,77721.71,10.9,-0.54625,0.00019,27.10465]
[1777118926191,31.25,77721.71,10.9,-0.54625,0.00019,27.10465]
[1777118927199,31.25,77721.72,10.9,-0.54625,0.00019,27.10466]
[1777118927208,31.25,77721.72,10.9,-0.54625,0.00019,27.10466]
[1777118933191,31.25,77721.84,10.9,-0.54623,0.00019,27.10485]
[1777118933199,31.25,77721.84,10.9,-0.54623,0.00019,27.10485]
[1777118934201,31.25,77721.84,10.9,-0.54623,0.00019,27.10484]
[1777118934292,31.25,77721.84,10.9,-0.54623,0.00019,27.10484]
[1777118942051,31.25,77721.84,10.9,-0.54624,0.00019,27.10479]
[1777118952122,31.24,77719.62,10.9,-0.54666,0.00019,27.10067]
[1777118959172,31.24,77719.73,10.9,-0.54664,0.00019,27.10084]
[1777118965214,31.24,77719.73,10.9,-0.54664,0.00019,27.10082]
[1777118967121,31.24,77719.73,10.9,-0.54664,0.00019,27.10082]
[1777118967137,31.24,77719.73,10.9,-0.54664,0.00019,27.10082]
[1777118968131,31.24,77719.73,10.9,-0.54664,0.00019,27.10081]
[1777118968186,31.24,77719.73,10.9,-0.54664,0.00019,27.10081]
[1777118971340,31.24,77719.73,10.9,-0.54664,0.00019,27.1008]
[1777118971401,31.24,77719.73,10.9,-0.54665,0.00019,27.0974]
[1777118977305,31.23,77715.44,10.9,-0.54746,0.00019,27.08939]
[1777118984062,31.23,77715.44,10.9,-0.54746,0.00019,27.08939]
[1777118984283,31.23,77715.44,10.9,-0.54746,0.00019,27.08939]
[1777118985408,31.23,77713.44,10.9,-0.54784,0.00019,27.08556]
[1777118987426,31.23,77711.46,10.9,-0.54821,0.00019,27.08185]
[1777118992410,31.23,77706.25,10.9,-0.54917,0.00019,27.07197]
[1777118997445,31.23,77702.6,10.9,-0.54985,0.00019,27.06495]
[1777119002480,31.23,77704.76,10.9,-0.54945,0.00019,27.06913]
[1777119007515,31.23,77707.69,10.9,-0.5489,0.00019,27.07475]
[1777119012550,31.23,77707.89,10.9,-0.54886,0.00019,27.07513]
[1777119019004,31.23,77708.5,10.9,-0.54875,0.00019,27.07628]
[1777119024634,31.23,77708.25,10.9,-0.5488,0.00019,27.0758]
[1777119029669,31.23,77708.21,10.9,-0.54881,0.00019,27.07571]
[1777119031188,31.23,77708.21,10.9,-0.54881,0.00019,27.07571]
[1777119036366,31.23,77708.35,10.9,-0.54878,0.00019,27.07265]
[1777119037206,31.23,77708.35,10.9,-0.54878,0.00019,27.07269]
[1777119043430,31.23,77708.52,10.9,-0.54874,0.00019,27.07303]
[1777119048802,31.23,77709.82,10.9,-0.5485,0.00019,27.07549]
[1777119053051,31.23,77709.51,10.9,-0.54856,0.00019,27.0749]
[1777119054366,31.23,77709.51,10.9,-0.54856,0.00019,27.0749]
[1777119060776,31.24,77709.32,10.9,-0.54859,0.00019,27.07464]
[1777119061581,31.24,77709.42,10.9,-0.54856,0.00019,27.07487]
[1777119062051,31.24,77709.42,10.9,-0.54856,0.00019,27.07487]
[1777119062089,31.24,77709.42,10.9,-0.54856,0.00019,27.07487]
[1777119062307,31.24,77709.42,10.9,-0.54856,0.00019,27.07489]
[1777119065644,31.24,77709.43,10.9,-0.54856,0.00019,27.0749]
[1777119065742,31.24,77709.43,10.9,-0.54856,0.00019,27.0749]
[1777119070956,31.24,77709.13,10.9,-0.54861,0.00019,27.07433]
[1777119075990,31.24,77709.54,10.9,-0.54854,0.00019,27.0751]
[1777119083039,31.24,77709.37,10.9,-0.54857,0.00019,27.07478]
[1777119083925,31.24,77709.37,10.9,-0.54857,0.00019,27.07478]
[1777119089082,31.25,77709.43,10.9,-0.54855,0.00019,27.07498]
[1777119094117,31.25,77709.01,10.9,-0.54862,0.00019,27.07089]
[1777119099152,31.26,77708.89,10.9,-0.54863,0.00019,27.07075]
[1777119106216,31.26,77708.97,10.9,-0.54862,0.00019,27.07094]
[1777119108214,31.27,77715.96,10.9,-0.54731,0.00019,27.08416]
[1777119113250,31.28,77715.46,10.9,-0.54738,0.00019,27.08336]
[1777119118284,31.28,77715.49,10.9,-0.54737,0.00019,27.08351]
[1777119123320,31.29,77715.48,10.9,-0.54736,0.00019,27.08359]
[1777119126272,31.29,77716.19,10.9,-0.54722,0.00019,27.08495]
[1777119132382,31.3,77709.73,10.9,-0.5484,0.00019,27.073]
[1777119137419,31.31,77709.61,10.9,-0.54841,0.00019,27.07285]
[1777119149504,31.32,77709.58,10.9,-0.54839,0.00018,27.07299]
[1777119154539,31.32,77709.19,10.9,-0.54846,0.00018,27.06895]
[1777119164609,31.33,77709.3,10.9,-0.54842,0.00018,27.06931]
[1777119170225,31.34,77711.81,10.9,-0.54795,0.00018,27.07409]
[1777119171270,31.34,77711.53,10.9,-0.548,0.00018,27.07358]
[1777119176692,31.34,77711.22,10.9,-0.54806,0.00018,27.07302]
[1777119184301,31.34,77711.17,10.9,-0.54807,0.00018,27.0729]
[1777119190791,31.34,77711.17,10.9,-0.54806,0.00018,27.07299]
[1777119192597,31.34,77711.17,10.9,-0.54806,0.00018,27.07299]
[1777119199133,31.35,77711.01,10.9,-0.54809,0.00018,27.07272]
[1777119206178,31.34,77711.01,10.9,-0.54809,0.00018,27.07267]
[1777119211939,31.35,77713.42,10.9,-0.54764,0.00018,27.07388]
[1777119216974,31.36,77713.43,10.9,-0.54763,0.00018,27.07399]
[1777119224023,31.36,77713.44,10.9,-0.54761,0.00018,27.07413]
[1777119230065,31.37,77713.46,10.9,-0.5476,0.00018,27.07427]
[1777119235100,31.38,77714.14,10.9,-0.54746,0.00018,27.07562]
[1777119237818,31.38,77714.1,10.9,-0.54746,0.00018,27.07558]
[1777119243155,31.39,77718.27,10.9,-0.54668,0.00018,27.08337]
[1777119248191,31.39,77717.33,10.9,-0.54684,0.00018,27.08173]
[1777119253226,31.4,77716.81,10.9,-0.54693,0.00018,27.08087]
[1777119254599,31.4,77716.81,10.9,-0.54693,0.00018,27.08087]
[1777119254608,31.4,77716.81,10.9,-0.54693,0.00018,27.08087]
[1777119260275,31.41,77714.26,10.9,-0.54738,0.00018,27.0763]
[1777119265309,31.41,77713.07,10.9,-0.54759,0.00018,27.07419]
[1777119267612,31.41,77713.03,10.9,-0.54759,0.00018,27.07413]
[1777119269338,31.42,77707.54,10.9,-0.5486,0.00018,27.06391]
[1777119274372,31.42,77707.12,10.9,-0.54868,0.00018,27.05981]
[1777119276893,31.42,77707.04,10.9,-0.54869,0.00018,27.05969]
[1777119282742,31.42,77707.01,10.9,-0.54869,0.00018,27.05963]
[1777119288066,31.43,77707.01,10.9,-0.54869,0.00018,27.05968]
[1777119289425,31.43,77707.01,10.9,-0.54868,0.00018,27.05969]
[1777119289479,31.43,77707.44,10.9,-0.54861,0.00018,27.0605]
[1777119294514,31.43,77711.19,10.9,-0.54792,0.00018,27.0675]
[1777119298224,31.43,77711.34,10.9,-0.54789,0.00018,27.06777]
[1777119298541,31.43,77711.37,10.9,-0.54789,0.00018,27.06783]
[1777119303577,31.43,77711.53,10.9,-0.54785,0.00018,27.06822]
[1777119308611,31.44,77711.9,10.9,-0.54777,0.00018,27.069]
[1777119313647,31.44,77714.1,10.9,-0.54735,0.00018,27.07317]
[1777119319689,31.45,77714.08,10.9,-0.54734,0.00018,27.07325]
[1777119322597,31.45,77715.17,10.9,-0.54713,0.00018,27.07529]
[1777119322710,31.46,77715.23,10.9,-0.54712,0.00018,27.07542]
[1777119322939,31.46,77715.23,10.9,-0.54712,0.00018,27.07542]
[1777119322978,31.46,77715.23,10.9,-0.54712,0.00018,27.07542]
[1777119328751,31.45,77715.24,10.9,-0.54713,0.00018,27.07539]
[1777119334786,31.45,77715.39,10.9,-0.54711,0.00018,27.07224]
[1777119335804,31.45,77715.33,10.9,-0.54712,0.00018,27.07213]
[1777119343860,31.46,77715.15,10.9,-0.54714,0.00018,27.07194]
[1777119348898,31.46,77719.03,10.9,-0.54641,0.00018,27.07913]
[1777119358967,31.48,77718.69,10.9,-0.54645,0.00018,27.0787]
[1777119364005,31.48,77720.65,10.9,-0.54608,0.00018,27.08234]
[1777119369038,31.49,77720.75,10.9,-0.54604,0.00018,27.08262]
[1777119373388,31.49,77720.72,10.9,-0.54605,0.00018,27.0826]
[1777119373488,31.5,77720.72,10.9,-0.54604,0.00018,27.08264]
[1777119374288,31.5,77720.72,10.9,-0.54604,0.00018,27.08264]
[1777119374333,31.5,77720.72,10.9,-0.54604,0.00018,27.08264]
[1777119377388,31.5,77720.69,10.9,-0.54605,0.00018,27.08257]
[1777119377451,31.5,77729.12,10.9,-0.5445,0.00018,27.09758]
[1777119383136,31.49,77730.14,10.9,-0.54432,0.00018,27.09929]
[1777119385567,31.49,77731.26,10.9,-0.54411,0.00018,27.10123]
[1777119391193,31.48,77728.98,10.9,-0.54455,0.00018,27.09377]
[1777119392114,31.48,77728.98,10.9,-0.54455,0.00018,27.09377]
[1777119397234,31.48,77728.28,10.9,-0.54469,0.00018,27.09245]
[1777119402270,31.47,77727.01,10.9,-0.54493,0.00018,27.09015]
[1777119407305,31.47,77727.93,10.9,-0.54477,0.00018,27.09172]
[1777119412339,31.46,77727.37,10.9,-0.54488,0.00018,27.09067]
[1777119415971,31.46,77727.41,10.9,-0.54488,0.00018,27.09072]
[1777119415974,31.46,77727.41,10.9,-0.54488,0.00018,27.09072]
[1777119417015,31.46,77727.32,10.9,-0.5449,0.00018,27.09054]
[1777119417177,31.46,77727.32,10.9,-0.5449,0.00018,27.09054]
[1777119419079,31.46,77728.0,10.9,-0.54477,0.00018,27.09172]
[1777119420095,31.46,77728.99,10.9,-0.54459,0.00018,27.09346]
[1777119423577,31.46,77728.88,10.9,-0.54462,0.00018,27.09323]
[1777119424776,31.45,77726.77,10.9,-0.54501,0.00018,27.08948]
[1777119430465,31.45,77726.56,10.9,-0.54506,0.00018,27.08903]
[1777119435318,31.45,77726.7,10.9,-0.54504,0.00018,27.08925]
[1777119435319,31.45,77726.7,10.9,-0.54504,0.00018,27.08925]
[1777119436369,31.44,77726.77,10.9,-0.54503,0.00018,27.08934]
[1777119436475,31.44,77726.77,10.9,-0.54503,0.00018,27.08934]
[1777119440408,31.44,77726.9,10.9,-0.54501,0.00018,27.08952]
[1777119445571,31.44,77723.13,10.9,-0.54571,0.00018,27.08272]
[1777119446800,31.44,77723.13,10.9,-0.54571,0.00018,27.08272]
[1777119456648,31.43,77722.75,10.9,-0.54581,0.00018,27.07854]
[1777119466718,31.42,77721.79,10.9,-0.54599,0.00018,27.07673]
[1777119474830,31.42,77721.77,10.9,-0.546,0.00018,27.07665]
[1777119481880,31.42,77722.29,10.9,-0.54591,0.00018,27.07756]
[1777119487922,31.41,77724.58,10.9,-0.54549,0.00018,27.08164]
[1777119492956,31.41,77724.41,10.9,-0.54553,0.00018,27.08131]
[1777119497991,31.41,77724.5,10.9,-0.54551,0.00018,27.08145]
[1777119504038,31.41,77723.71,10.9,-0.54566,0.00018,27.08001]
[1777119513101,31.41,77723.42,10.9,-0.54573,0.00018,27.07606]
[1777119518136,31.41,77723.39,10.9,-0.54573,0.00018,27.07599]
[1777119527200,31.4,77723.32,10.9,-0.54575,0.00018,27.07584]
[1777119539174,31.4,77723.13,10.9,-0.54579,0.00018,27.07549]
[1777119540303,31.4,77723.13,10.9,-0.54579,0.00018,27.07547]
[1777119541969,31.4,77723.13,10.9,-0.54579,0.00018,27.07547]
[1777119546185,31.4,77723.2,10.9,-0.54578,0.00018,27.07558]
[1777119546200,31.4,77723.2,10.9,-0.54578,0.00018,27.07558]
[1777119547197,31.4,77723.2,10.9,-0.54578,0.00018,27.07557]
[1777119547241,31.4,77723.2,10.9,-0.54578,0.00018,27.07557]
[1777119547281,31.4,77723.2,10.9,-0.54578,0.00018,27.07557]
[1777119550093,31.4,77723.19,10.9,-0.54578,0.00018,27.07555]
[1777119553213,31.4,77723.22,10.9,-0.54578,0.00018,27.07559]
[1777119553213,31.4,77723.22,10.9,-0.54578,0.00018,27.07559]
[1777119554299,31.4,77723.19,10.9,-0.54578,0.00018,27.07553]
[1777119556174,31.4,77723.19,10.9,-0.54578,0.00018,27.07552]
[1777119563862,31.4,77723.19,10.9,-0.54579,0.00018,27.07551]
[1777119563883,31.4,77723.19,10.9,-0.54579,0.00018,27.07551]
[1777119564897,31.39,77723.19,10.9,-0.54579,0.00018,27.07548]
[1777119564992,31.39,77723.19,10.9,-0.54579,0.00018,27.07548]
[1777119567112,31.39,77723.15,10.9,-0.5458,0.00018,27.0754]
[1777119574532,31.39,77723.18,10.9,-0.54581,0.00018,27.07201]
[1777119577097,31.39,77723.15,10.9,-0.54581,0.00018,27.07195]
[1777119577097,31.39,77723.15,10.9,-0.54581,0.00018,27.07195]
[1777119578136,31.39,77723.15,10.9,-0.54581,0.00018,27.07194]
[1777119578158,31.39,77723.15,10.9,-0.54581,0.00018,27.07194]
[1777119580563,31.39,77723.15,10.9,-0.54582,0.00018,27.07193]
[1777119586617,31.38,77723.18,10.9,-0.54582,0.00018,27.07193]
[1777119588985,31.38,77723.19,10.9,-0.54582,0.00018,27.07194]
[1777119592702,31.38,77723.19,10.9,-0.54582,0.00018,27.07192]
[1777119592708,31.38,77723.19,10.9,-0.54582,0.00018,27.07192]
[1777119592781,31.38,77723.19,10.9,-0.54582,0.00018,27.07192]
[1777119592838,31.38,77723.19,10.9,-0.54582,0.00018,27.07192]
[1777119592885,31.38,77723.19,10.9,-0.54582,0.00018,27.0719]
[1777119593666,31.38,77704.21,10.9,-0.54933,0.00018,27.03665]
[1777119594783,31.38,77704.21,10.9,-0.54933,0.00018,27.03665]
[1777119594875,31.38,77700.21,10.9,-0.55007,0.00018,27.02895]
[1777119597597,31.38,77700.61,10.9,-0.54999,0.00018,27.02974]
[1777119599260,31.38,77698.78,10.9,-0.55033,0.00018,27.02622]
[1777119599708,31.38,77700.84,10.9,-0.54995,0.00018,27.03022]
[1777119605750,31.38,77701.41,10.9,-0.54984,0.00018,27.03131]
[1777119611032,31.38,77701.41,10.9,-0.54984,0.00018,27.03131]
[1777119616827,31.38,77702.85,10.9,-0.54958,0.00018,27.03401]
[1777119617129,31.38,77702.85,10.9,-0.54958,0.00018,27.03401]
[1777119630925,31.38,77702.92,10.9,-0.54957,0.00018,27.0342]
[1777119637974,31.38,77702.99,10.9,-0.54956,0.00018,27.03097]
[1777119643009,31.39,77702.85,10.9,-0.54958,0.00018,27.03073]
[1777119648052,31.39,77702.73,10.9,-0.5496,0.00018,27.03053]
[1777119649170,31.39,77702.77,10.9,-0.54959,0.00018,27.03061]
[1777119654363,31.39,77700.51,10.9,-0.55,0.00018,27.02632]
[1777119660137,31.4,77700.59,10.9,-0.54998,0.00018,27.02654]
[1777119668193,31.4,77700.6,10.9,-0.54996,0.00018,27.02666]
[1777119678262,31.41,77700.6,10.9,-0.54995,0.00018,27.02678]
[1777119686319,31.41,77701.48,10.9,-0.54978,0.00018,27.02858]
[1777119691354,31.42,77702.4,10.9,-0.54961,0.00018,27.02702]
[1777119698403,31.42,77702.77,10.9,-0.54953,0.00018,27.02782]
[1777119701424,31.43,77707.93,10.9,-0.54857,0.00018,27.03768]
[1777119704228,31.43,77708.02,10.9,-0.54855,0.00018,27.03788]
[1777119709480,31.44,77710.86,10.9,-0.54801,0.00018,27.04331]
[1777119714519,31.44,77710.9,10.9,-0.54799,0.00018,27.04347]
[1777119719553,31.45,77710.43,10.9,-0.54807,0.00018,27.04267]
[1777119724588,31.45,77710.08,10.9,-0.54813,0.00018,27.04209]
[1777119726557,31.45,77709.83,10.9,-0.54817,0.00018,27.04164]
[1777119732643,31.46,77705.59,10.9,-0.54894,0.00018,27.03374]
[1777119739693,31.46,77706.91,10.9,-0.54869,0.00018,27.03632]
[1777119744632,31.47,77709.54,10.9,-0.5482,0.00018,27.0413]
[1777119749762,31.47,77709.68,10.9,-0.54816,0.00018,27.04166]
[1777119755805,31.48,77709.33,10.9,-0.54822,0.00018,27.03769]
[1777119760839,31.48,77709.91,10.9,-0.54811,0.00018,27.03883]
[1777119765875,31.48,77709.63,10.9,-0.54816,0.00018,27.03836]
[1777119777961,31.49,77709.52,10.9,-0.54816,0.00018,27.03826]
[1777119782996,31.49,77709.48,10.9,-0.54817,0.00018,27.03821]
[1777119788032,31.49,77709.23,10.9,-0.54821,0.00018,27.03777]
[1777119793067,31.5,77709.05,10.9,-0.54824,0.00018,27.03746]
[1777119798101,31.5,77709.36,10.9,-0.54818,0.00018,27.03806]
[1777119803137,31.5,77709.46,10.9,-0.54816,0.00018,27.03826]
[1777119810186,31.5,77709.46,10.9,-0.54816,0.00018,27.03829]
[1777119816227,31.5,77709.7,10.9,-0.54812,0.00018,27.03536]
[1777119818608,31.5,77709.7,10.9,-0.54812,0.00018,27.03536]
[1777119818865,31.5,77709.7,10.9,-0.54812,0.00018,27.03536]
[1777119827305,31.5,77710.35,10.9,-0.548,0.00018,27.03656]
[1777119832340,31.5,77710.49,10.9,-0.54797,0.00018,27.03682]
[1777119840396,31.5,77710.55,10.9,-0.54797,0.00018,27.03691]
[1777119844901,31.5,77710.13,10.9,-0.54804,0.00018,27.03613]
[1777119850466,31.5,77710.37,10.9,-0.548,0.00018,27.03657]
[1777119854878,31.5,77710.52,10.9,-0.54797,0.00018,27.03684]
[1777119854974,31.5,77710.96,10.9,-0.54789,0.00018,27.03766]
[1777119856431,31.5,77711.07,10.9,-0.54787,0.00018,27.03786]
[1777119860536,31.5,77720.89,10.9,-0.54606,0.00018,27.05585]
[1777119865570,31.5,77719.85,10.9,-0.54625,0.00018,27.05399]
[1777119870605,31.5,77720.36,10.9,-0.54616,0.00018,27.05493]
[1777119873289,31.5,77720.36,10.9,-0.54616,0.00018,27.05493]
[1777119873315,31.5,77720.36,10.9,-0.54616,0.00018,27.05493]
[1777119874344,31.5,77720.36,10.9,-0.54616,0.00018,27.05493]
[1777119874509,31.5,77720.67,10.9,-0.54611,0.00018,27.05209]
[1777119880677,31.5,77720.7,10.9,-0.5461,0.00018,27.05214]
[1777119889342,31.5,77720.7,10.9,-0.5461,0.00018,27.05214]
[1777119889369,31.5,77720.7,10.9,-0.5461,0.00018,27.05214]
[1777119890381,31.5,77720.7,10.9,-0.5461,0.00018,27.05214]
[1777119890626,31.5,77720.7,10.9,-0.5461,0.00018,27.05214]
[1777119900818,31.5,77720.75,10.9,-0.5461,0.00018,27.05221]
[1777119907802,31.5,77720.72,10.9,-0.5461,0.00018,27.05216]
[1777119907805,31.5,77720.72,10.9,-0.5461,0.00018,27.05216]
[1777119908883,31.5,77720.72,10.9,-0.5461,0.00018,27.05214]
[1777119909051,31.5,77720.72,10.9,-0.5461,0.00018,27.05214]
[1777119916929,31.5,77720.41,10.9,-0.54616,0.00018,27.05156]
[1777119922541,31.49,77720.63,10.9,-0.54612,0.00018,27.05195]
[1777119922559,31.49,77720.63,10.9,-0.54612,0.00018,27.05195]
[1777119923596,31.49,77720.46,10.9,-0.54616,0.00018,27.05164]
[1777119923817,31.49,77720.46,10.9,-0.54616,0.00018,27.05164]
[1777119929018,31.49,77720.86,10.9,-0.54608,0.00018,27.05235]
[1777119935060,31.49,77720.43,10.9,-0.54617,0.00018,27.04816]
[1777119940095,31.49,77720.62,10.9,-0.54614,0.00018,27.04849]
[1777119946137,31.49,77720.54,10.9,-0.54616,0.00018,27.04833]
[1777119948223,31.49,77720.54,10.9,-0.54616,0.00018,27.04833]
[1777119948324,31.49,77718.68,10.9,-0.5465,0.00018,27.04494]
[1777119949856,31.49,77716.96,10.9,-0.54682,0.00018,27.04182]
[1777119950164,31.49,77716.86,10.9,-0.54684,0.00018,27.04163]
[1777119955200,31.49,77716.7,10.9,-0.54687,0.00018,27.0413]
[1777119960235,31.48,77716.49,10.9,-0.54691,0.00018,27.04088]
[1777119966277,31.48,77716.38,10.9,-0.54694,0.00018,27.04064]
[1777119970041,31.48,77716.38,10.9,-0.54694,0.00018,27.04064]
[1777119970072,31.48,77716.38,10.9,-0.54694,0.00018,27.04064]
[1777119971096,31.48,77716.38,10.9,-0.54694,0.00018,27.04062]
[1777119971190,31.48,77716.38,10.9,-0.54694,0.00018,27.04062]
[1777119974842,31.48,77716.38,10.9,-0.54694,0.00018,27.0406]
[1777119976661,31.48,77715.57,10.9,-0.5471,0.00018,27.03908]
[1777119983396,31.47,77709.23,10.9,-0.54827,0.00018,27.02728]
[1777119983769,31.47,77709.23,10.9,-0.54827,0.00018,27.02728]
[1777119989438,31.47,77706.87,10.9,-0.54871,0.00018,27.02282]
[1777119989537,31.47,77706.87,10.9,-0.54871,0.00018,27.02282]
[1777119990445,31.47,77706.7,10.9,-0.54874,0.00018,27.02248]
[1777119993085,31.47,77706.52,10.9,-0.54879,0.00018,27.0187]
[1777120000515,31.47,77706.77,10.9,-0.54875,0.00018,27.01912]
[1777120006115,31.46,77706.37,10.9,-0.54882,0.00018,27.01834]
[1777120011193,31.47,77705.81,10.9,-0.54892,0.00018,27.0173]
[1777120017284,31.47,77705.84,10.9,-0.54892,0.00018,27.01737]
[1777120022669,31.47,77705.61,10.9,-0.54896,0.00018,27.01697]
[1777120027704,31.47,77704.75,10.9,-0.54911,0.00018,27.01539]
[1777120032738,31.48,77704.63,10.9,-0.54912,0.00018,27.01522]
[1777120037773,31.48,77702.88,10.9,-0.54944,0.00018,27.01193]
[1777120038681,31.48,77702.88,10.9,-0.54944,0.00018,27.01193]
[1777120039010,31.48,77702.88,10.9,-0.54944,0.00018,27.01193]
[1777120039112,31.48,77698.46,10.9,-0.55025,0.00018,27.00345]
[1777120050282,31.48,77695.95,10.9,-0.55071,0.00018,26.99864]
[1777120055900,31.49,77695.54,10.9,-0.55077,0.00018,26.99462]
[1777120060935,31.5,77694.1,10.9,-0.55103,0.00018,26.99188]
[1777120065970,31.5,77694.1,10.9,-0.55102,0.00018,26.99195]
[1777120071004,31.51,77692.5,10.9,-0.55131,0.00018,26.98887]
[1777120075354,31.51,77692.35,10.9,-0.55133,0.00018,26.9886]
[1777120077047,31.51,77685.31,10.9,-0.55262,0.00018,26.97464]
[1777120082082,31.51,77684.29,10.9,-0.55281,0.00018,26.97261]
[1777120089501,31.51,77683.57,10.9,-0.55294,0.00018,26.97118]
[1777120089512,31.51,77683.57,10.9,-0.55294,0.00018,26.97118]
[1777120090402,31.51,77683.57,10.9,-0.55294,0.00018,26.97118]
[1777120090561,31.51,77683.57,10.9,-0.55294,0.00018,26.97118]
[1777120090622,31.51,77683.57,10.9,-0.55294,0.00018,26.97122]
[1777120091882,31.51,77683.81,10.9,-0.55289,0.00018,26.9717]
[1777120093627,31.51,77683.56,10.9,-0.55294,0.00018,26.97121]
[1777120097519,31.51,77684.66,10.9,-0.55273,0.00018,26.97344]
[1777120100010,31.52,77684.67,10.9,-0.55273,0.00018,26.97347]
[1777120105484,31.52,77684.57,10.9,-0.55274,0.00018,26.97329]
[1777120105485,31.52,77684.57,10.9,-0.55274,0.00018,26.97329]
[1777120106562,31.52,77684.57,10.9,-0.55274,0.00018,26.97331]
[1777120106566,31.52,77684.57,10.9,-0.55274,0.00018,26.97331]
[1777120112292,31.52,77684.77,10.9,-0.55271,0.00018,26.97035]
[1777120117430,31.52,77684.48,10.9,-0.55276,0.00018,26.9698]
[1777120117846,31.52,77684.48,10.9,-0.55276,0.00018,26.9698]
[1777120117854,31.52,77684.48,10.9,-0.55276,0.00018,26.9698]
[1777120118863,31.52,77684.8,10.9,-0.5527,0.00018,26.97045]
[1777120118977,31.52,77684.8,10.9,-0.5527,0.00018,26.97045]
[1777120124854,31.52,77684.84,10.9,-0.55269,0.00018,26.97055]
[1777120124861,31.52,77684.84,10.9,-0.55269,0.00018,26.97055]
[1777120124878,31.52,77684.84,10.9,-0.55269,0.00018,26.97055]
[1777120125951,31.52,77684.84,10.9,-0.55269,0.00018,26.97057]
[1777120126004,31.52,77684.84,10.9,-0.55269,0.00018,26.97057]
[1777120127863,31.53,77684.86,10.9,-0.55268,0.00018,26.97063]
[1777120134446,31.53,77683.9,10.9,-0.55285,0.00018,26.96875]
[1777120141494,31.53,77684.13,10.9,-0.55281,0.00018,26.96926]
[1777120148543,31.53,77684.28,10.9,-0.55277,0.00018,26.96961]
[1777120153720,31.53,77684.22,10.9,-0.55278,0.00018,26.9695]
[1777120159621,31.54,77681.58,10.9,-0.55326,0.00018,26.96425]
[1777120161597,31.54,77680.87,10.9,-0.55339,0.00018,26.96282]
[1777120161664,31.54,77680.87,10.9,-0.55339,0.00018,26.96282]
[1777120162642,31.54,77670.73,10.9,-0.55525,0.00018,26.94197]
[1777120163799,31.54,77669.44,10.9,-0.55548,0.00018,26.93928]
[1777120163836,31.54,77669.44,10.9,-0.55548,0.00018,26.93928]
[1777120164655,31.54,77664.23,10.9,-0.55644,0.00018,26.92831]
[1777120168816,31.55,77660.13,10.9,-0.55718,0.00018,26.91965]
[1777120173867,31.55,77657.56,10.9,-0.55765,0.00018,26.9108]
[1777120173877,31.55,77657.52,10.9,-0.55766,0.00018,26.91074]
[1777120176912,31.55,77657.52,10.9,-0.55766,0.00018,26.9107]
[1777120182258,31.55,77656.24,10.9,-0.55789,0.00018,26.908]
[1777120192852,31.56,77657.12,10.9,-0.5577,0.00018,26.91015]
[1777120195722,31.57,77653.27,10.9,-0.55841,0.00018,26.90182]
[1777120196035,31.57,77653.27,10.9,-0.55841,0.00018,26.90182]
[1777120196093,31.57,77646.86,10.9,-0.55958,0.00018,26.88773]
[1777120196868,31.57,77646.86,10.9,-0.55958,0.00018,26.88773]
[1777120196885,31.57,77639.34,10.9,-0.56096,0.00018,26.87084]
[1777120199316,31.56,77639.04,10.9,-0.56102,0.00018,26.87013]
[1777120200914,31.56,77632.4,10.9,-0.56224,0.00018,26.85491]
[1777120206015,31.56,77632.44,10.9,-0.56223,0.00018,26.85502]
[1777120208242,31.56,77632.43,10.9,-0.56223,0.00018,26.85503]
[1777120208256,31.56,77632.43,10.9,-0.56223,0.00018,26.85503]
[1777120209529,31.56,77611.72,10.9,-0.56603,0.00018,26.80615]
[1777120210245,31.56,77611.72,10.9,-0.56603,0.00018,26.80615]
[1777120210313,31.56,77606.77,10.9,-0.56693,0.00018,26.79412]
[1777120215797,31.56,77606.31,10.9,-0.56702,0.00018,26.79297]
[1777120217807,31.56,77605.99,10.9,-0.56708,0.00018,26.79217]
[1777120217913,31.56,77605.99,10.9,-0.56708,0.00018,26.79217]
[1777120222064,31.56,77596.01,10.9,-0.5689,0.00018,26.76743]
[1777120223317,31.56,77596.01,10.9,-0.5689,0.00018,26.76743]
[1777120224620,31.56,77595.6,10.9,-0.56898,0.00018,26.76641]
[1777120228359,31.56,77590.89,10.9,-0.56984,0.00018,26.75455]
[1777120228925,31.56,77590.88,10.9,-0.56984,0.00018,26.75455]
[1777120234151,31.57,77584.17,10.9,-0.57107,0.00018,26.73407]
[1777120240193,31.57,77583.87,10.9,-0.57111,0.00018,26.73339]
[1777120245227,31.57,77583.44,10.9,-0.57118,0.00018,26.73236]
[1777120249256,31.57,77594.04,10.9,-0.56924,0.00018,26.7594]
[1777120251402,31.58,77596.86,10.9,-0.56872,0.00018,26.76657]
[1777120252264,31.58,77596.87,10.9,-0.56872,0.00018,26.7666]
[1777120257313,31.58,77598.6,10.9,-0.5684,0.00018,26.77091]
[1777120262353,31.58,77597.39,10.9,-0.56862,0.00018,26.7679]
[1777120269398,31.58,77597.35,10.9,-0.56863,0.00018,26.7678]
[1777120276448,31.58,77601.46,10.9,-0.56788,0.00018,26.778]
[1777120279920,31.58,77602.4,10.9,-0.56771,0.00018,26.78031]
[1777120280304,31.58,77602.4,10.9,-0.56771,0.00018,26.78031]
[1777120280475,31.58,77611.67,10.9,-0.56601,0.00018,26.80295]
[1777120287525,31.57,77612.56,10.9,-0.56585,0.00018,26.80508]
[1777120292560,31.57,77613.25,10.9,-0.56574,0.00018,26.80332]
[1777120297594,31.58,77612.45,10.9,-0.56588,0.00018,26.80142]
[1777120302630,31.58,77612.88,10.9,-0.5658,0.00018,26.8025]
[1777120307885,31.58,77613.97,10.9,-0.5656,0.00018,26.80513]
[1777120309833,31.58,77616.05,10.9,-0.56522,0.00018,26.8101]
[1777120315531,31.58,77617.71,10.9,-0.56491,0.00018,26.81418]
[1777120319535,31.58,77620.06,10.9,-0.56447,0.00018,26.81984]
[1777120324784,31.59,77618.1,10.9,-0.56482,0.00018,26.81531]
[1777120329818,31.59,77619.53,10.9,-0.56454,0.00018,26.81881]
[1777120334854,31.6,77619.76,10.9,-0.56449,0.00018,26.81946]
[1777120339889,31.6,77619.99,10.9,-0.56444,0.00018,26.8201]
[1777120342146,31.6,77620.39,10.9,-0.56437,0.00018,26.82107]
[1777120345930,31.6,77625.11,10.9,-0.5635,0.00018,26.83225]
[1777120350879,31.61,77625.55,10.9,-0.56341,0.00018,26.83334]
[1777120356001,31.61,77629.48,10.9,-0.56269,0.00018,26.83914]
[1777120361797,31.61,77629.55,10.9,-0.56268,0.00018,26.83935]
[1777120361834,31.61,77629.55,10.9,-0.56268,0.00018,26.83935]
[1777120362833,31.61,77629.54,10.9,-0.56268,0.00018,26.83934]
[1777120362846,31.61,77629.54,10.9,-0.56268,0.00018,26.83934]
[1777120372113,31.62,77631.03,10.9,-0.56239,0.00018,26.8429]
[1777120375461,31.62,77630.96,10.9,-0.5624,0.00018,26.84275]
[1777120375465,31.62,77630.96,10.9,-0.5624,0.00018,26.84275]
[1777120376480,31.62,77631.08,10.9,-0.56238,0.00018,26.84305]
[1777120376528,31.62,77631.08,10.9,-0.56238,0.00018,26.84305]
[1777120382629,31.62,77632.87,10.9,-0.56205,0.00018,26.84723]
[1777120384197,31.62,77623.31,10.9,-0.56379,0.00018,26.82509]
[1777120389695,31.62,77621.97,10.9,-0.56403,0.00018,26.82199]
[1777120389727,31.62,77621.97,10.9,-0.56403,0.00018,26.82199]
[1777120398297,31.63,77618.12,10.9,-0.56472,0.00018,26.81304]
[1777120405346,31.63,77618.12,10.9,-0.56471,0.00018,26.81314]
[1777120416423,31.64,77617.66,10.9,-0.56479,0.00018,26.80877]
[1777120420631,31.64,77619.98,10.9,-0.56437,0.00018,26.81431]
[1777120420653,31.64,77619.98,10.9,-0.56437,0.00018,26.81431]
[1777120422465,31.64,77627.23,10.9,-0.56304,0.00018,26.83132]
[1777120427499,31.64,77627.57,10.9,-0.56297,0.00018,26.83217]
[1777120432535,31.65,77627.72,10.9,-0.56294,0.00018,26.83258]
[1777120437569,31.65,77628.31,10.9,-0.56282,0.00018,26.834]
[1777120442605,31.65,77629.81,10.9,-0.56254,0.00018,26.83754]
[1777120447641,31.65,77629.67,10.9,-0.56256,0.00018,26.83727]
[1777120450060,31.66,77630.12,10.9,-0.56248,0.00018,26.83833]
[1777120451264,31.66,77630.12,10.9,-0.56248,0.00018,26.83833]
[1777120456704,31.66,77627.3,10.9,-0.56299,0.00018,26.8319]
[1777120461739,31.66,77628.67,10.9,-0.56273,0.00018,26.83514]
[1777120466774,31.66,77628.97,10.9,-0.56267,0.00018,26.8359]
[1777120471809,31.67,77627.69,10.9,-0.56291,0.00018,26.82959]
[1777120476844,31.67,77627.58,10.9,-0.56292,0.00018,26.82941]
[1777120484900,31.67,77627.38,10.9,-0.56294,0.00018,26.82907]
[1777120490942,31.68,77627.4,10.9,-0.56293,0.00018,26.8292]
[1777120495976,31.68,77628.1,10.9,-0.5628,0.00018,26.83089]
[1777120501012,31.68,77627.68,10.9,-0.56287,0.00018,26.82998]
[1777120506046,31.69,77627.67,10.9,-0.56286,0.00018,26.83003]
[1777120511082,31.69,77627.36,10.9,-0.56291,0.00018,26.82938]
[1777120516120,31.69,77626.78,10.9,-0.56301,0.00018,26.82811]
[1777120527198,31.7,77626.44,10.9,-0.56306,0.00018,26.82748]
[1777120532233,31.7,77624.84,10.9,-0.56336,0.00018,26.82042]
[1777120535442,31.7,77624.81,10.9,-0.56336,0.00018,26.82036]
[1777120535520,31.7,77624.81,10.9,-0.56336,0.00018,26.82036]
[1777120539739,31.7,77620.61,10.9,-0.56413,0.00018,26.81054]
[1777120546331,31.7,77619.48,10.9,-0.56434,0.00018,26.8078]
[1777120552374,31.7,77619.3,10.9,-0.56438,0.00018,26.80734]
[1777120560430,31.7,77618.69,10.9,-0.56449,0.00018,26.80584]
[1777120565465,31.69,77616.9,10.9,-0.56482,0.00018,26.80158]
[1777120570500,31.69,77617.12,10.9,-0.56478,0.00018,26.80208]
[1777120578177,31.69,77616.37,10.9,-0.56492,0.00018,26.80028]
[1777120584599,31.69,77616.37,10.9,-0.56492,0.00018,26.80025]
[1777120590665,31.69,77616.48,10.9,-0.56491,0.00018,26.8005]
[1777120592561,31.69,77617.05,10.9,-0.56481,0.00018,26.79843]
[1777120592609,31.69,77617.05,10.9,-0.56481,0.00018,26.79843]
[1777120595699,31.69,77625.1,10.9,-0.56334,0.00018,26.81735]
[1777120600734,31.69,77624.93,10.9,-0.56337,0.00018,26.81701]
[1777120606777,31.7,77624.84,10.9,-0.56338,0.00018,26.81687]
[1777120611820,31.7,77624.08,10.9,-0.56351,0.00018,26.81515]
[1777120616855,31.7,77625.25,10.9,-0.56329,0.00018,26.81793]
[1777120621890,31.7,77625.79,10.9,-0.56319,0.00018,26.81923]
[1777120627931,31.7,77625.95,10.9,-0.56316,0.00018,26.81966]
[1777120632459,31.71,77625.99,10.9,-0.56315,0.00018,26.81978]
[1777120633608,31.71,77625.99,10.9,-0.56315,0.00018,26.81978]
[1777120640018,31.71,77625.67,10.9,-0.5632,0.00018,26.81911]
[1777120644993,31.71,77625.56,10.9,-0.56321,0.00018,26.81889]
[1777120645025,31.71,77625.56,10.9,-0.56321,0.00018,26.81889]
[1777120646060,31.71,77616.49,10.9,-0.56487,0.00018,26.7976]
[1777120651095,31.71,77616.15,10.9,-0.56494,0.00018,26.79336]
[1777120656130,31.71,77616.55,10.9,-0.56487,0.00018,26.79429]
[1777120661165,31.71,77617.24,10.9,-0.56475,0.00018,26.79591]
[1777120668213,31.71,77616.66,10.9,-0.56485,0.00018,26.79451]
[1777120673249,31.71,77616.74,10.9,-0.56484,0.00018,26.79467]
[1777120682165,31.71,77616.88,10.9,-0.56482,0.00018,26.79499]
[1777120682201,31.71,77616.88,10.9,-0.56482,0.00018,26.79499]
[1777120687347,31.71,77623.07,10.9,-0.56368,0.00018,26.80961]
[1777120693172,31.71,77623.03,10.9,-0.56369,0.00018,26.80956]
[1777120693217,31.71,77623.03,10.9,-0.56369,0.00018,26.80956]
[1777120694809,31.71,77619.67,10.9,-0.5643,0.00018,26.80171]
[1777120694847,31.71,77613.28,10.9,-0.56546,0.00018,26.78654]
[1777120695403,31.71,77598.74,10.9,-0.56811,0.00018,26.75118]
[1777120696229,31.71,77598.74,10.9,-0.56811,0.00018,26.75118]
[1777120696411,31.71,77598.42,10.9,-0.56817,0.00018,26.75039]
[1777120701446,31.71,77597.15,10.9,-0.5684,0.00018,26.74725]
[1777120710147,31.71,77596.63,10.9,-0.5685,0.00018,26.74596]
[1777120719574,31.71,77596.59,10.9,-0.56851,0.00018,26.74246]
[1777120723602,31.71,77601.54,10.9,-0.56761,0.00018,26.7547]
[1777120728637,31.71,77603.84,10.9,-0.56719,0.00018,26.76033]
[1777120729936,31.71,77603.84,10.9,-0.56719,0.00018,26.76033]
[1777120729952,31.71,77603.84,10.9,-0.56719,0.00018,26.76033]
[1777120729969,31.71,77603.84,10.9,-0.56719,0.00018,26.76033]
[1777120730118,31.71,77603.84,10.9,-0.56719,0.00018,26.76033]
[1777120730264,31.71,77601.41,10.9,-0.56763,0.00018,26.75438]
[1777120730651,31.71,77628.87,10.9,-0.56263,0.00018,26.81975]
[1777120732161,31.71,77628.87,10.9,-0.56263,0.00018,26.81975]
[1777120731658,31.71,77635.84,10.9,-0.56135,0.00018,26.8357]
[1777120732665,31.71,77631.08,10.9,-0.56222,0.00018,26.82485]
[1777120734679,31.71,77625.96,10.9,-0.56316,0.00018,26.81303]
[1777120737532,31.71,77625.46,10.9,-0.56325,0.00018,26.81186]
[1777120742735,31.71,77623.17,10.9,-0.56366,0.00018,26.80661]
[1777120747769,31.72,77624.09,10.9,-0.56348,0.00018,26.80884]
[1777120749546,31.72,77624.08,10.9,-0.56348,0.00018,26.80884]
[1777120749554,31.72,77624.08,10.9,-0.56348,0.00018,26.80884]
[1777120751798,31.72,77616.8,10.9,-0.56481,0.00018,26.7917]
[1777120752943,31.72,77616.8,10.9,-0.56481,0.00018,26.7917]
[1777120758846,31.72,77616.03,10.9,-0.56495,0.00018,26.78986]
[1777120763883,31.72,77616.04,10.9,-0.56495,0.00018,26.78987]
[1777120765486,31.72,77613.44,10.9,-0.56543,0.00018,26.78368]
[1777120765896,31.72,77607.17,10.9,-0.56657,0.00018,26.76859]
[1777120767560,31.72,77605.83,10.9,-0.56682,0.00018,26.76532]
[1777120768918,31.72,77597.96,10.9,-0.56825,0.00018,26.74601]
[1777120770588,31.72,77597.5,10.9,-0.56833,0.00018,26.74487]
[1777120775975,31.72,77594.97,10.9,-0.5688,0.00018,26.73519]
[1777120782770,31.72,77593.44,10.9,-0.56908,0.00018,26.73141]
[1777120788063,31.72,77593.5,10.9,-0.56906,0.00018,26.73163]
[1777120788802,31.72,77593.5,10.9,-0.56906,0.00018,26.73163]
[1777120792473,31.72,77588.95,10.9,-0.56988,0.00018,26.72025]
[1777120795113,31.72,77594.4,10.9,-0.56889,0.00018,26.73397]
[1777120800148,31.73,77592.53,10.9,-0.56922,0.00018,26.72934]
[1777120805183,31.73,77592.56,10.9,-0.56921,0.00018,26.72948]
[1777120812232,31.73,77593.8,10.9,-0.56898,0.00018,26.73266]
[1777120817267,31.73,77593.81,10.9,-0.56897,0.00018,26.73275]
[1777120821390,31.73,77596.72,10.9,-0.56844,0.00018,26.74003]
[1777120827336,31.74,77595.35,10.9,-0.56869,0.00018,26.73669]
[1777120832371,31.74,77597.0,10.9,-0.56839,0.00018,26.73741]
[1777120837407,31.74,77596.32,10.9,-0.56851,0.00018,26.73578]
[1777120842442,31.74,77595.69,10.9,-0.56862,0.00018,26.73427]
[1777120847478,31.74,77595.78,10.9,-0.5686,0.00018,26.73455]
[1777120852948,31.74,77595.75,10.9,-0.5686,0.00018,26.73451]
[1777120852970,31.74,77595.75,10.9,-0.5686,0.00018,26.73451]
[1777120853036,31.74,77595.75,10.9,-0.5686,0.00018,26.73451]
[1777120853050,31.75,77595.75,10.9,-0.5686,0.00018,26.73453]
[1777120853521,31.75,77586.7,10.9,-0.57024,0.00018,26.71184]
[1777120858557,31.74,77582.43,10.9,-0.57104,0.00018,26.70073]
[1777120863187,31.73,77580.28,10.9,-0.57144,0.00018,26.69507]
[1777120863276,31.73,77580.13,10.9,-0.57148,0.00018,26.69458]
[1777120867417,31.73,77576.94,10.9,-0.57205,0.00018,26.68643]
[1777120867621,31.73,77577.34,10.9,-0.57198,0.00018,26.6875]
[1777120872655,31.73,77577.18,10.9,-0.57202,0.00018,26.68693]
[1777120877692,31.72,77579.17,10.9,-0.57167,0.00018,26.69193]
[1777120882727,31.72,77578.77,10.9,-0.57175,0.00018,26.69077]
[1777120885851,31.72,77577.75,10.9,-0.57194,0.00018,26.68809]
[1777120885902,31.72,77577.43,10.9,-0.572,0.00018,26.68723]
[1777120891791,31.72,77577.2,10.9,-0.57204,0.00018,26.68336]
[1777120896827,31.73,77577.76,10.9,-0.57193,0.00018,26.68493]
[1777120899118,31.73,77577.83,10.9,-0.57192,0.00018,26.68513]
[1777120899342,31.73,77577.01,10.9,-0.57206,0.00018,26.68306]
[1777120904882,31.73,77577.52,10.9,-0.57196,0.00018,26.68449]
[1777120909142,31.73,77576.66,10.9,-0.57211,0.00018,26.68233]
[1777120914952,31.74,77579.9,10.9,-0.57151,0.00018,26.69084]
[1777120919988,31.74,77580.37,10.9,-0.57142,0.00018,26.69214]
[1777120922358,31.74,77579.93,10.9,-0.57149,0.00018,26.69102]
[1777120922422,31.74,77579.81,10.9,-0.57151,0.00018,26.69075]
[1777120924016,31.74,77585.81,10.9,-0.57042,0.00018,26.7061]
[1777120928354,31.74,77586.82,10.9,-0.57023,0.00018,26.7087]
[1777120934683,31.75,77586.79,10.9,-0.57024,0.00018,26.70867]
[1777120934784,31.75,77586.79,10.9,-0.57023,0.00018,26.7087]
[1777120940128,31.74,77587.04,10.9,-0.57021,0.00018,26.70903]
[1777120945207,31.73,77587.08,10.9,-0.57021,0.00018,26.70902]
[1777120945232,31.73,77587.08,10.9,-0.57023,0.00018,26.70887]
[1777120953219,31.73,77590.13,10.9,-0.56968,0.00018,26.71323]
[1777120958254,31.73,77590.6,10.9,-0.56959,0.00018,26.71446]
[1777120965303,31.74,77590.61,10.9,-0.56958,0.00018,26.71457]
[1777120974093,31.74,77590.46,10.9,-0.5696,0.00018,26.71422]
[1777120977206,31.74,77590.46,10.9,-0.5696,0.00018,26.7143]
[1777120977386,31.74,77590.31,10.9,-0.56962,0.00018,26.71396]
[1777120984036,31.73,77590.8,10.9,-0.56955,0.00018,26.71498]
[1777120984436,31.73,77590.73,10.9,-0.56957,0.00018,26.71464]
[1777120990477,31.73,77591.73,10.9,-0.56939,0.00018,26.71724]
[1777120995513,31.73,77593.84,10.9,-0.569,0.00018,26.72258]
[1777121000547,31.74,77593.66,10.9,-0.56902,0.00018,26.72218]
[1777121004716,31.74,77593.29,10.9,-0.56909,0.00018,26.72129]
[1777121004863,31.74,77593.68,10.9,-0.56902,0.00018,26.72228]
[1777121005583,31.74,77586.55,10.9,-0.57032,0.00018,26.70429]
[1777121010804,31.73,77584.86,10.9,-0.57064,0.00018,26.69983]
[1777121010872,31.73,77584.86,10.9,-0.57064,0.00018,26.69983]
[1777121011625,31.73,77579.41,10.9,-0.57165,0.00018,26.68234]
[1777121017667,31.73,77574.56,10.9,-0.57252,0.00018,26.66992]
[1777121022702,31.74,77574.66,10.9,-0.57249,0.00018,26.67032]
[1777121027737,31.74,77574.93,10.9,-0.57243,0.00018,26.67115]
[1777121031759,31.74,77575.25,10.9,-0.57237,0.00018,26.67206]
[1777121031765,31.74,77574.84,10.9,-0.57244,0.00018,26.67102]
[1777121036800,31.75,77570.89,10.9,-0.57315,0.00018,26.66084]
[1777121039103,31.75,77571.01,10.9,-0.57312,0.00018,26.66118]
[1777121039125,31.75,77571.0,10.9,-0.57312,0.00018,26.66119]
[1777121044856,31.75,77572.96,10.9,-0.57275,0.00018,26.66646]
[1777121049893,31.76,77576.16,10.9,-0.57216,0.00018,26.6749]
[1777121052913,31.76,77582.3,10.9,-0.57104,0.00018,26.69076]
[1777121057949,31.76,77584.36,10.9,-0.57066,0.00018,26.69608]
[1777121062984,31.76,77580.72,10.9,-0.57132,0.00018,26.68684]
[1777121068019,31.77,77580.02,10.9,-0.57144,0.00018,26.68513]
[1777121074060,31.77,77581.79,10.9,-0.57112,0.00018,26.68634]
[1777121081110,31.77,77581.69,10.9,-0.57113,0.00018,26.68619]
[1777121086145,31.77,77581.63,10.9,-0.57113,0.00018,26.68611]
[1777121091180,31.78,77581.86,10.9,-0.57108,0.00018,26.68678]
[1777121096214,31.78,77582.12,10.9,-0.57103,0.00018,26.68752]
[1777121105817,31.78,77581.78,10.9,-0.57109,0.00018,26.68669]
[1777121110312,31.79,77576.71,10.9,-0.57199,0.00018,26.67387]
[1777121116355,31.79,77574.42,10.9,-0.5724,0.00018,26.66807]
[1777121121389,31.8,77577.92,10.9,-0.57175,0.00018,26.67723]
[1777121127432,31.8,77582.81,10.9,-0.57086,0.00018,26.68986]
[1777121135487,31.8,77584.05,10.9,-0.57063,0.00018,26.68969]
[1777121140523,31.8,77580.66,10.9,-0.57124,0.00018,26.68111]
[1777121149622,31.81,77583.34,10.9,-0.57075,0.00018,26.6881]
[1777121154657,31.81,77584.72,10.9,-0.57049,0.00018,26.69167]
[1777121162818,31.81,77584.72,10.9,-0.57049,0.00018,26.69167]
[1777121163255,31.81,77584.72,10.9,-0.57049,0.00018,26.69167]
[1777121163356,31.81,77584.72,10.9,-0.57048,0.00018,26.69178]
[1777121164314,31.81,77584.72,10.9,-0.57048,0.00018,26.69178]
[1777121169761,31.82,77588.28,10.9,-0.56983,0.00018,26.70083]
[1777121174797,31.82,77589.72,10.9,-0.56956,0.00018,26.70449]
[1777121179272,31.82,77589.73,10.9,-0.56956,0.00018,26.70453]
[1777121179340,31.82,77589.73,10.9,-0.56956,0.00018,26.70455]
[1777121184552,31.82,77585.41,10.9,-0.57035,0.00018,26.69355]
[1777121190354,31.81,77581.23,10.9,-0.57113,0.00018,26.68265]
[1777121191379,31.8,77580.89,10.9,-0.5712,0.00018,26.68169]
[1777121196951,31.81,77576.58,10.9,-0.57199,0.00018,26.66724]
[1777121200978,31.81,77571.68,10.9,-0.57287,0.00018,26.65461]
[1777121206014,31.81,77570.32,10.9,-0.57311,0.00018,26.65118]
[1777121211050,31.82,77571.66,10.9,-0.57286,0.00018,26.65482]
[1777121215453,31.82,77571.76,10.9,-0.57283,0.00018,26.65513]
[1777121215555,31.82,77571.76,10.9,-0.57283,0.00018,26.6552]
[1777121221120,31.82,77571.27,10.9,-0.57291,0.00018,26.65403]
[1777121225817,31.82,77571.53,10.9,-0.57286,0.00018,26.65476]
[1777121226155,31.83,77571.58,10.9,-0.57284,0.00018,26.65495]
[1777121231190,31.83,77571.58,10.9,-0.57283,0.00018,26.65506]
[1777121237541,31.83,77571.5,10.9,-0.57285,0.00018,26.65487]
[1777121238122,31.83,77571.5,10.9,-0.57284,0.00018,26.65499]
[1777121238229,31.83,77571.5,10.9,-0.57284,0.00018,26.65499]
[1777121239618,31.84,77571.5,10.9,-0.57283,0.00018,26.65503]
[1777121251327,31.84,77571.5,10.9,-0.57283,0.00018,26.65507]
[1777121251527,31.84,77571.5,10.9,-0.57283,0.00018,26.65182]
[1777121256249,31.84,77571.32,10.9,-0.57286,0.00018,26.65139]
[1777121256270,31.84,77571.32,10.9,-0.57286,0.00018,26.65139]
[1777121256350,31.84,77571.32,10.9,-0.57285,0.00018,26.65143]
[1777121261403,31.85,77569.7,10.9,-0.57314,0.00018,26.64729]
[1777121266438,31.85,77570.01,10.9,-0.57307,0.00018,26.64821]
[1777121271473,31.85,77569.94,10.9,-0.57308,0.00018,26.64813]
[1777121276508,31.86,77570.24,10.9,-0.57302,0.00018,26.649]
[1777121281078,31.86,77570.37,10.9,-0.57299,0.00018,26.64936]
[1777121281543,31.86,77569.65,10.9,-0.57312,0.00018,26.64756]
[1777121287585,31.86,77570.33,10.9,-0.57299,0.00018,26.64945]
[1777121291733,31.86,77570.14,10.9,-0.57302,0.00018,26.64897]
[1777121291835,31.87,77570.14,10.9,-0.57301,0.00018,26.64903]
[1777121294251,31.87,77570.14,10.9,-0.57301,0.00018,26.64903]
[1777121295391,31.87,77570.14,10.9,-0.57301,0.00018,26.64906]
[1777121301683,31.87,77569.97,10.9,-0.57303,0.00018,26.64877]
[1777121306718,31.87,77569.82,10.9,-0.57305,0.00018,26.64847]
[1777121312760,31.88,77569.93,10.9,-0.57303,0.00018,26.64544]
[1777121317795,31.88,77569.84,10.9,-0.57304,0.00018,26.6453]
[1777121322245,31.88,77573.1,10.9,-0.57244,0.00018,26.65383]
[1777121322276,31.88,77573.1,10.9,-0.57244,0.00018,26.65383]
[1777121327865,31.89,77575.08,10.9,-0.57208,0.00018,26.65905]
[1777121331752,31.89,77575.36,10.9,-0.57202,0.00018,26.65979]
[1777121336894,31.89,77578.41,10.9,-0.57147,0.00018,26.6677]
[1777121337013,31.89,77578.41,10.9,-0.57147,0.00018,26.6677]
[1777121339658,31.89,77577.99,10.9,-0.57154,0.00018,26.66664]
[1777121339780,31.89,77577.99,10.9,-0.57154,0.00018,26.66664]
[1777121341717,31.89,77578.38,10.9,-0.57147,0.00018,26.66766]
[1777121341842,31.89,77578.38,10.9,-0.57147,0.00018,26.66766]
[1777121348061,31.89,77578.48,10.9,-0.57144,0.00018,26.668]
[1777121353096,31.89,77578.39,10.9,-0.57146,0.00018,26.66781]
[1777121358130,31.9,77578.46,10.9,-0.57144,0.00018,26.66804]
[1777121363165,31.9,77578.35,10.9,-0.57146,0.00018,26.66781]
[1777121368201,31.9,77579.01,10.9,-0.57133,0.00018,26.66954]
[1777121373309,31.9,77579.17,10.9,-0.57131,0.00018,26.66654]
[1777121374243,31.9,77572.23,10.9,-0.57257,0.00018,26.6487]
[1777121379277,31.9,77571.07,10.9,-0.57277,0.00018,26.64578]
[1777121381143,31.9,77571.07,10.9,-0.57277,0.00018,26.64578]
[1777121382261,31.9,77571.03,10.9,-0.57277,0.00018,26.64571]
[1777121389348,31.91,77570.87,10.9,-0.57279,0.00018,26.64543]
[1777121392654,31.91,77570.87,10.9,-0.57279,0.00018,26.64543]
[1777121393790,31.91,77570.85,10.9,-0.57279,0.00018,26.64544]
[1777121400426,31.91,77570.51,10.9,-0.57284,0.00018,26.64468]
[1777121411502,31.92,77570.27,10.9,-0.57287,0.00018,26.64424]
[1777121416279,31.92,77570.27,10.9,-0.57287,0.00018,26.64424]
[1777121420566,31.92,77577.96,10.9,-0.57147,0.00018,26.66422]
[1777121425601,31.92,77580.11,10.9,-0.57108,0.00018,26.66974]
[1777121430636,31.93,77580.47,10.9,-0.57101,0.00018,26.6707]
[1777121442720,31.93,77580.5,10.9,-0.57101,0.00018,26.66741]
[1777121449769,31.93,77580.91,10.9,-0.57093,0.00018,26.66849]
[1777121454805,31.93,77579.46,10.9,-0.57119,0.00018,26.66483]
[1777121460849,31.93,77580.12,10.9,-0.57107,0.00018,26.66655]
[1777121466890,31.93,77580.76,10.9,-0.57095,0.00018,26.66821]
[1777121474946,31.93,77580.7,10.9,-0.57095,0.00018,26.66811]
[1777121483003,31.94,77580.57,10.9,-0.57097,0.00018,26.66783]
[1777121488038,31.94,77580.73,10.9,-0.57094,0.00018,26.66827]
[1777121493988,31.94,77580.46,10.9,-0.571,0.00018,26.66417]
[1777121494107,31.94,77580.46,10.9,-0.571,0.00018,26.66417]
[1777121500992,31.94,77578.46,10.9,-0.57136,0.00018,26.65913]
[1777121506165,31.94,77578.59,10.9,-0.57133,0.00018,26.65952]
[1777121512206,31.94,77579.12,10.9,-0.57123,0.00018,26.66092]
[1777121517242,31.94,77580.32,10.9,-0.57101,0.00018,26.66402]
[1777121522278,31.94,77584.88,10.9,-0.57018,0.00018,26.67557]
[1777121530333,31.95,77585.25,10.9,-0.57011,0.00018,26.67652]
[1777121536597,31.95,77585.39,10.9,-0.57009,0.00018,26.67689]
[1777121537422,31.95,77585.39,10.9,-0.57009,0.00018,26.6769]
[1777121537425,31.95,77585.39,10.9,-0.57009,0.00018,26.6769]
[1777121538456,31.95,77585.42,10.9,-0.57008,0.00018,26.67697]
[1777121538580,31.95,77585.42,10.9,-0.57008,0.00018,26.67697]
[1777121544432,31.95,77587.0,10.9,-0.56979,0.00018,26.68096]
[1777121549202,31.95,77588.25,10.9,-0.56957,0.00018,26.6841]
[1777121551202,31.95,77588.58,10.9,-0.56951,0.00018,26.68493]
[1777121553286,31.95,77588.42,10.9,-0.56954,0.00018,26.6811]
[1777121560546,31.95,77588.38,10.9,-0.56955,0.00018,26.68102]
[1777121564521,31.95,77589.03,10.9,-0.56943,0.00018,26.68265]
[1777121564573,31.95,77589.32,10.9,-0.56938,0.00018,26.68338]
[1777121570403,31.94,77589.32,10.9,-0.56939,0.00018,26.68322]
[1777121570964,31.94,77589.32,10.9,-0.56939,0.00018,26.68322]
[1777121582700,31.92,77589.52,10.9,-0.56941,0.00018,26.68305]
[1777121587735,31.91,77589.56,10.9,-0.56943,0.00018,26.68291]
[1777121592769,31.9,77589.68,10.9,-0.56942,0.00018,26.68296]
[1777121597805,31.89,77589.56,10.9,-0.56947,0.00018,26.68238]
[1777121603847,31.88,77589.35,10.9,-0.56953,0.00018,26.68156]
[1777121605013,31.88,77589.35,10.9,-0.56953,0.00018,26.68156]
[1777121605115,31.88,77589.35,10.9,-0.56954,0.00018,26.68152]
[1777121609889,31.88,77594.64,10.9,-0.56857,0.00018,26.6947]
[1777121617154,31.89,77594.61,10.9,-0.56858,0.00018,26.69126]
[1777121622986,31.89,77595.3,10.9,-0.56844,0.00018,26.69322]
[1777121630892,31.9,77595.09,10.9,-0.56846,0.00018,26.69289]
[1777121631955,31.91,77595.11,10.9,-0.56844,0.00018,26.69306]
[1777121632044,31.91,77598.69,10.9,-0.56779,0.00018,26.70189]
[1777121637077,31.91,77597.6,10.9,-0.56798,0.00018,26.69936]
[1777121642113,31.92,77597.66,10.9,-0.56796,0.00018,26.69963]
[1777121647149,31.92,77597.79,10.9,-0.56792,0.00018,26.70007]
[1777121654671,31.92,77598.25,10.9,-0.56783,0.00018,26.70128]
[1777121654762,31.93,77598.25,10.9,-0.56783,0.00018,26.70135]
[1777121656761,31.93,77598.25,10.9,-0.56783,0.00018,26.70135]
[1777121657954,31.93,77598.14,10.9,-0.56784,0.00018,26.70112]
[1777121663263,31.93,77598.59,10.9,-0.56775,0.00018,26.70237]
[1777121669304,31.94,77598.62,10.9,-0.56773,0.00018,26.70259]
[1777121674339,31.94,77598.44,10.9,-0.56776,0.00018,26.69884]
[1777121681244,31.95,77597.19,10.9,-0.56798,0.00018,26.69589]
[1777121681388,31.95,77596.77,10.9,-0.56805,0.00018,26.69494]
[1777121686424,31.95,77593.74,10.9,-0.56859,0.00018,26.68762]
[1777121691459,31.96,77593.23,10.9,-0.56867,0.00018,26.68649]
[1777121696493,31.96,77594.1,10.9,-0.5685,0.00018,26.68876]
[1777121699624,31.96,77594.66,10.9,-0.56839,0.00018,26.69019]
[1777121699725,31.96,77594.8,10.9,-0.56837,0.00018,26.69056]
[1777121711536,31.97,77594.85,10.9,-0.56835,0.00018,26.69081]
[1777121712490,31.97,77594.85,10.9,-0.56833,0.00018,26.69098]
[1777121712591,31.98,77594.85,10.9,-0.56833,0.00018,26.69101]
[1777121719655,31.98,77594.81,10.9,-0.56832,0.00018,26.69108]
[1777121724692,31.99,77594.7,10.9,-0.56833,0.00018,26.69093]
[1777121731743,31.99,77594.56,10.9,-0.56835,0.00018,26.68731]
[1777121738792,32.0,77594.51,10.9,-0.56835,0.00018,26.68735]
[1777121743827,32.0,77593.02,10.9,-0.56861,0.00018,26.6838]
[1777121744744,32.0,77593.02,10.9,-0.56861,0.00018,26.6838]
[1777121745842,32.0,77585.91,10.9,-0.56989,0.00018,26.66614]
[1777121750876,32.0,77585.45,10.9,-0.56997,0.00018,26.66501]
[1777121755911,32.0,77583.54,10.9,-0.57032,0.00018,26.66022]
[1777121760947,32.0,77583.43,10.9,-0.57034,0.00018,26.65997]
[1777121766988,32.0,77583.31,10.9,-0.57036,0.00018,26.65968]
[1777121772024,32.0,77583.33,10.9,-0.57035,0.00018,26.65974]
[1777121778065,32.0,77583.35,10.9,-0.57035,0.00018,26.65981]
[1777121783101,32.0,77582.81,10.9,-0.57044,0.00018,26.65846]
[1777121788136,32.01,77583.11,10.9,-0.57039,0.00018,26.65922]
[1777121793173,32.01,77582.81,10.9,-0.57045,0.00018,26.65504]
[1777121799214,32.01,77582.8,10.9,-0.57045,0.00018,26.65503]
[1777121804249,32.01,77582.32,10.9,-0.57054,0.00018,26.65382]
[1777121810293,32.01,77581.31,10.9,-0.57072,0.00018,26.65129]
[1777121818349,32.01,77581.43,10.9,-0.5707,0.00018,26.65161]
[1777121823385,32.01,77581.12,10.9,-0.57075,0.00018,26.65084]
[1777121830794,32.01,77581.24,10.9,-0.57073,0.00018,26.65115]
[1777121830891,32.01,77581.24,10.9,-0.57073,0.00018,26.65115]
[1777121830969,32.01,77581.24,10.9,-0.57073,0.00018,26.65115]
[1777121831062,32.01,77581.6,10.9,-0.57066,0.00018,26.65212]
[1777121831440,32.01,77588.45,10.9,-0.56942,0.00018,26.66931]
[1777121836476,32.02,77589.12,10.9,-0.56928,0.00018,26.67117]
[1777121838472,32.02,77588.81,10.9,-0.56934,0.00018,26.67044]
[1777121838683,32.02,77588.81,10.9,-0.56933,0.00018,26.67047]
[1777121844532,32.03,77585.22,10.9,-0.56996,0.00018,26.66175]
[1777121849567,32.03,77585.64,10.9,-0.56987,0.00018,26.663]
[1777121854601,32.04,77585.78,10.9,-0.56984,0.00018,26.66012]
[1777121859637,32.05,77585.54,10.9,-0.56986,0.00018,26.65972]
[1777121864671,32.05,77585.4,10.9,-0.56987,0.00018,26.65958]
[1777121872728,32.06,77585.11,10.9,-0.5699,0.00018,26.65917]
[1777121877762,32.07,77585.28,10.9,-0.56985,0.00018,26.65979]
[1777121882798,32.08,77585.53,10.9,-0.56979,0.00018,26.6606]
[1777121887837,32.08,77585.36,10.9,-0.56981,0.00018,26.66036]
[1777121894885,32.09,77585.06,10.9,-0.56984,0.00018,26.65987]
[1777121899921,32.1,77585.39,10.9,-0.56976,0.00018,26.66087]
[1777121904956,32.1,77585.34,10.9,-0.56976,0.00018,26.66092]
[1777121909991,32.11,77585.15,10.9,-0.56978,0.00018,26.66062]
[1777121915030,32.12,77585.21,10.9,-0.56976,0.00018,26.6575]
[1777121925100,32.13,77585.12,10.9,-0.56975,0.00018,26.65761]
[1777121930135,32.13,77584.22,10.9,-0.5699,0.00018,26.65556]
[1777121935169,32.14,77584.1,10.9,-0.56991,0.00018,26.65542]
[1777121941212,32.15,77584.42,10.9,-0.56983,0.00018,26.65641]
[1777121952289,32.16,77584.27,10.9,-0.56983,0.00018,26.65636]
[1777121959178,32.16,77584.28,10.9,-0.56983,0.00018,26.65642]
[1777121964374,32.17,77584.76,10.9,-0.56971,0.00018,26.65798]
[1777121969409,32.18,77584.76,10.9,-0.56969,0.00018,26.65817]
[1777121974443,32.18,77584.29,10.9,-0.56977,0.00018,26.65375]
[1777121979478,32.19,77582.9,10.9,-0.57001,0.00018,26.65047]
[1777121984513,32.2,77581.04,10.9,-0.57033,0.00018,26.64602]
[1777121991563,32.2,77580.8,10.9,-0.57035,0.00018,26.6457]
[1777121997604,32.21,77580.47,10.9,-0.57039,0.00018,26.64511]
[1777122001632,32.22,77585.34,10.9,-0.5695,0.00018,26.65739]
[1777122006669,32.22,77584.74,10.9,-0.56959,0.00018,26.65607]
[1777122011704,32.23,77583.47,10.9,-0.56981,0.00018,26.65308]
[1777122017746,32.24,77583.67,10.9,-0.56975,0.00018,26.65378]
[1777122018736,32.24,77583.67,10.9,-0.56975,0.00018,26.65378]
[1777122026809,32.24,77587.3,10.9,-0.56908,0.00018,26.66305]
[1777122031844,32.25,77588.25,10.9,-0.5689,0.00018,26.6621]
[1777122036879,32.25,77591.75,10.9,-0.56826,0.00018,26.6708]
[1777122041259,32.26,77591.93,10.9,-0.56823,0.00018,26.67132]
[1777122046949,32.26,77592.16,10.9,-0.56818,0.00018,26.67196]
[1777122057021,32.26,77592.47,10.9,-0.56812,0.00018,26.67277]
[1777122062246,32.26,77592.84,10.9,-0.56805,0.00018,26.67367]
[1777122064490,32.26,77596.57,10.9,-0.56738,0.00018,26.68273]
[1777122064556,32.26,77596.68,10.9,-0.56736,0.00018,26.68302]
[1777122072127,32.27,77596.96,10.9,-0.5673,0.00018,26.68379]
[1777122077121,32.27,77596.75,10.9,-0.56733,0.00018,26.68333]
[1777122077186,32.27,77596.75,10.9,-0.56733,0.00018,26.68333]
[1777122077222,32.27,77595.55,10.9,-0.56754,0.00018,26.68047]
[1777122083206,32.27,77593.38,10.9,-0.56793,0.00018,26.6753]
[1777122088241,32.28,77593.21,10.9,-0.56795,0.00018,26.67496]
[1777122093275,32.28,77592.94,10.9,-0.568,0.00018,26.67095]
[1777122099317,32.28,77591.96,10.9,-0.56817,0.00018,26.66866]
[1777122100356,32.28,77591.96,10.9,-0.56817,0.00018,26.66866]
[1777122106366,32.29,77592.09,10.9,-0.56813,0.00018,26.66912]
[1777122111402,32.29,77591.9,10.9,-0.56816,0.00018,26.66877]
[1777122116437,32.29,77595.96,10.9,-0.56742,0.00018,26.67871]
[1777122119417,32.3,77596.1,10.9,-0.56739,0.00018,26.67909]
[1777122119457,32.3,77596.39,10.9,-0.56734,0.00018,26.67981]
[1777122124494,32.3,77596.71,10.9,-0.56727,0.00018,26.68067]
[1777122129159,32.3,77596.8,10.9,-0.56725,0.00018,26.68094]
[1777122139598,32.31,77597.58,10.9,-0.5671,0.00018,26.68295]
[1777122141152,32.31,77597.58,10.9,-0.5671,0.00018,26.68295]
[1777122141164,32.31,77597.58,10.9,-0.5671,0.00018,26.68295]
[1777122141611,32.31,77597.59,10.9,-0.5671,0.00018,26.68299]
[1777122146646,32.31,77597.54,10.9,-0.5671,0.00018,26.68292]
[1777122151681,32.31,77595.17,10.9,-0.56753,0.00018,26.67384]
[1777122152689,32.31,77589.87,10.9,-0.56848,0.00018,26.66099]
[1777122153698,32.31,77584.97,10.9,-0.56936,0.00018,26.64898]
[1777122159737,32.32,77586.74,10.9,-0.56903,0.00018,26.65349]
[1777122163394,32.32,77586.6,10.9,-0.56905,0.00018,26.65319]
[1777122169808,32.33,77586.5,10.9,-0.56905,0.00018,26.65314]
[1777122176856,32.33,77586.04,10.9,-0.56912,0.00018,26.65218]
[1777122187934,32.34,77586.12,10.9,-0.56908,0.00018,26.65265]
[1777122190914,32.34,77586.1,10.9,-0.56908,0.00018,26.65265]
[1777122190980,32.34,77586.1,10.9,-0.56908,0.00018,26.65268]
[1777122191984,32.34,77586.1,10.9,-0.56908,0.00018,26.65268]
[1777122192116,32.34,77586.1,10.9,-0.56908,0.00018,26.65268]
[1777122192555,32.34,77586.1,10.9,-0.56908,0.00018,26.65268]
[1777122198003,32.35,77585.97,10.9,-0.56909,0.00018,26.65253]
[1777122201658,32.35,77586.17,10.9,-0.56905,0.00018,26.65305]
[1777122208073,32.36,77586.2,10.9,-0.56902,0.00018,26.65334]
[1777122209619,32.36,77586.2,10.9,-0.56902,0.00018,26.65334]
[1777122209624,32.36,77586.2,10.9,-0.56902,0.00018,26.65334]
[1777122210653,32.36,77586.12,10.9,-0.56903,0.00018,26.65319]
[1777122210741,32.36,77586.12,10.9,-0.56903,0.00018,26.65319]
[1777122216130,32.37,77585.88,10.9,-0.56908,0.00018,26.64932]
[1777122220158,32.37,77590.5,10.9,-0.56824,0.00018,26.6607]
[1777122225195,32.37,77590.21,10.9,-0.56828,0.00018,26.6601]
[1777122230230,32.38,77590.71,10.9,-0.56818,0.00018,26.66142]
[1777122231243,32.38,77590.71,10.9,-0.56818,0.00018,26.66142]
[1777122231288,32.38,77590.71,10.9,-0.56818,0.00018,26.66142]
[1777122242862,32.38,77590.75,10.9,-0.56817,0.00018,26.66162]
[1777122242936,32.38,77590.75,10.9,-0.56817,0.00018,26.66162]
[1777122242955,32.38,77590.75,10.9,-0.56817,0.00018,26.66162]
[1777122250370,32.39,77591.56,10.9,-0.568,0.00018,26.6639]
[1777122250819,32.39,77591.56,10.9,-0.568,0.00018,26.6639]
[1777122250886,32.39,77591.56,10.9,-0.568,0.00018,26.6639]
[1777122252984,32.39,77596.56,10.9,-0.5671,0.00018,26.67601]
[1777122253390,32.39,77597.7,10.9,-0.56689,0.00018,26.67873]
[1777122260440,32.39,77598.03,10.9,-0.56683,0.00018,26.67957]
[1777122261032,32.39,77598.03,10.9,-0.56683,0.00018,26.67957]
[1777122268496,32.4,77599.57,10.9,-0.56655,0.00018,26.6833]
[1777122271030,32.4,77599.72,10.9,-0.56652,0.00018,26.68367]
[1777122272523,32.4,77599.75,10.9,-0.56652,0.00018,26.68031]
[1777122275670,32.4,77600.83,10.9,-0.56633,0.00018,26.68289]
[1777122275721,32.4,77600.83,10.9,-0.56633,0.00018,26.68289]
[1777122275797,32.4,77600.83,10.9,-0.56633,0.00018,26.68289]
[1777122280580,32.4,77605.58,10.9,-0.56548,0.00018,26.69409]
[1777122282224,32.4,77605.65,10.9,-0.56547,0.00018,26.69425]
[1777122282370,32.4,77605.65,10.9,-0.56547,0.00018,26.69425]
[1777122282594,32.4,77604.32,10.9,-0.56571,0.00018,26.69113]
[1777122287628,32.4,77601.99,10.9,-0.56612,0.00018,26.68563]
[1777122292827,32.4,77602.57,10.9,-0.56602,0.00018,26.687]
[1777122298705,32.4,77603.19,10.9,-0.56591,0.00018,26.68846]
[1777122303741,32.4,77602.58,10.9,-0.56602,0.00018,26.68702]
[1777122308777,32.4,77602.86,10.9,-0.56597,0.00018,26.68768]
[1777122313812,32.4,77602.91,10.9,-0.56596,0.00018,26.68781]
[1777122322141,32.4,77602.84,10.9,-0.56597,0.00018,26.68765]
[1777122327911,32.4,77603.19,10.9,-0.5659,0.00018,26.68852]
[1777122329819,32.4,77603.19,10.9,-0.5659,0.00018,26.68852]
[1777122329924,32.4,77604.67,10.9,-0.56564,0.00018,26.69201]
[1777122334974,32.4,77604.71,10.9,-0.56564,0.00018,26.68868]
[1777122336385,32.4,77604.42,10.9,-0.56569,0.00018,26.688]
[1777122338832,32.4,77606.21,10.9,-0.56537,0.00018,26.6922]
[1777122344026,32.4,77606.6,10.9,-0.5653,0.00018,26.69311]
[1777122349699,32.4,77606.61,10.9,-0.5653,0.00018,26.69313]
[1777122350899,32.4,77606.61,10.9,-0.5653,0.00018,26.69313]
[1777122358312,32.4,77608.71,10.9,-0.56492,0.00018,26.69804]
[1777122366871,32.4,77607.99,10.9,-0.56505,0.00018,26.69636]
[1777122366941,32.4,77607.99,10.9,-0.56505,0.00018,26.69636]
[1777122373231,32.4,77607.24,10.9,-0.56519,0.00018,26.69462]
[1777122382294,32.4,77607.18,10.9,-0.56519,0.00018,26.69449]
[1777122383724,32.4,77607.18,10.9,-0.56519,0.00018,26.69449]
[1777122383825,32.4,77607.18,10.9,-0.56519,0.00018,26.6945]
[1777122384764,32.4,77607.18,10.9,-0.56519,0.00018,26.6945]
[1777122384842,32.4,77607.22,10.9,-0.56519,0.00018,26.69459]
[1777122392368,32.4,77609.6,10.9,-0.56477,0.00018,26.69673]
[1777122397401,32.4,77609.49,10.9,-0.56479,0.00018,26.69648]
[1777122402548,32.4,77609.4,10.9,-0.5648,0.00018,26.69627]
[1777122402550,32.4,77609.4,10.9,-0.5648,0.00018,26.69627]
[1777122409577,32.4,77610.04,10.9,-0.56469,0.00018,26.69777]
[1777122416601,32.4,77610.04,10.9,-0.56469,0.00018,26.69778]
[1777122419006,32.4,77610.07,10.9,-0.56468,0.00018,26.69785]
[1777122419793,32.4,77610.07,10.9,-0.56468,0.00018,26.69785]
[1777122419862,32.4,77610.07,10.9,-0.56468,0.00018,26.69785]
[1777122421569,32.4,77617.78,10.9,-0.5633,0.00018,26.7156]
[1777122427611,32.4,77619.51,10.9,-0.56299,0.00018,26.7195]
[1777122434662,32.4,77619.87,10.9,-0.56293,0.00018,26.72028]
[1777122437940,32.4,77621.53,10.9,-0.56264,0.00018,26.72403]
[1777122443724,32.4,77621.78,10.9,-0.56259,0.00018,26.72455]
[1777122448758,32.4,77620.78,10.9,-0.56278,0.00018,26.72226]
[1777122453793,32.39,77621.09,10.9,-0.56273,0.00018,26.7195]
[1777122460842,32.39,77621.11,10.9,-0.56273,0.00018,26.7195]
[1777122466884,32.39,77621.26,10.9,-0.56271,0.00018,26.71979]
[1777122471920,32.39,77621.83,10.9,-0.56261,0.00018,26.72105]
[1777122479977,32.39,77622.17,10.9,-0.56256,0.00018,26.72175]
[1777122485012,32.39,77622.54,10.9,-0.5625,0.00018,26.72255]
[1777122491053,32.38,77622.33,10.9,-0.56254,0.00018,26.72202]
[1777122497188,32.38,77622.28,10.9,-0.56255,0.00018,26.72187]
[1777122499305,32.38,77623.74,10.9,-0.56229,0.00018,26.72514]
[1777122509179,32.38,77623.78,10.9,-0.56229,0.00018,26.72512]
[1777122514214,32.37,77621.07,10.9,-0.56279,0.00018,26.71553]
[1777122521264,32.37,77621.58,10.9,-0.56271,0.00018,26.71663]
[1777122526299,32.37,77622.12,10.9,-0.56261,0.00018,26.7178]
[1777122531460,32.37,77622.09,10.9,-0.56262,0.00018,26.71773]
[1777122532575,32.37,77622.09,10.9,-0.56262,0.00018,26.71769]
[1777122533886,32.37,77622.04,10.9,-0.56263,0.00018,26.71756]
[1777122534057,32.37,77622.04,10.9,-0.56263,0.00018,26.71756]
[1777122534355,32.37,77627.05,10.9,-0.56174,0.00018,26.72882]
[1777122539390,32.36,77631.0,10.9,-0.56103,0.00018,26.73754]
[1777122544425,32.36,77629.25,10.9,-0.56135,0.00018,26.73359]
[1777122549460,32.36,77630.72,10.9,-0.5611,0.00018,26.73678]
[1777122554494,32.35,77630.99,10.9,-0.56106,0.00018,26.7373]
[1777122559531,32.35,77631.47,10.9,-0.56098,0.00018,26.73828]
[1777122564566,32.35,77631.1,10.9,-0.56105,0.00018,26.73738]
[1777122567251,32.35,77630.96,10.9,-0.56108,0.00018,26.73704]
[1777122568421,32.35,77631.0,10.9,-0.56107,0.00018,26.73711]
[1777122574276,32.34,77630.81,10.9,-0.56113,0.00018,26.73318]
[1777122579671,32.34,77631.31,10.9,-0.56105,0.00018,26.73419]
[1777122582101,32.34,77631.39,10.9,-0.56103,0.00018,26.73435]
[1777122588733,32.33,77632.46,10.9,-0.56085,0.00018,26.73659]
[1777122593768,32.33,77631.91,10.9,-0.56096,0.00018,26.7353]
[1777122598804,32.33,77632.12,10.9,-0.56093,0.00018,26.7357]
[1777122603838,32.32,77631.89,10.9,-0.56098,0.00018,26.73512]
[1777122614750,32.32,77632.03,10.9,-0.56096,0.00018,26.73537]
[1777122614796,32.32,77632.03,10.9,-0.56096,0.00018,26.73537]
[1777122615766,32.31,77632.03,10.9,-0.56097,0.00018,26.73526]
[1777122623981,32.31,77629.52,10.9,-0.56143,0.00018,26.72957]
[1777122635058,32.3,77629.52,10.9,-0.56145,0.00018,26.72601]
[1777122640093,32.3,77629.41,10.9,-0.56148,0.00018,26.7257]
[1777122645129,32.3,77629.48,10.9,-0.56147,0.00018,26.72579]
[1777122650389,32.3,77629.48,10.9,-0.56147,0.00018,26.72579]
[1777122650393,32.3,77629.48,10.9,-0.56147,0.00018,26.72579]
[1777122651438,32.3,77629.48,10.9,-0.56148,0.00018,26.72572]
[1777122651541,32.3,77629.48,10.9,-0.56148,0.00018,26.72572]
[1777122659231,32.29,77629.72,10.9,-0.56144,0.00018,26.72613]
[1777122661311,32.29,77629.66,10.9,-0.56146,0.00018,26.72598]
[1777122672324,32.28,77629.26,10.9,-0.56155,0.00018,26.72492]
[1777122677359,32.28,77629.44,10.9,-0.56152,0.00018,26.72525]
[1777122683401,32.28,77630.06,10.9,-0.56142,0.00018,26.72655]
[1777122688746,32.27,77630.16,10.9,-0.5614,0.00018,26.72673]
[1777122694477,32.27,77630.49,10.9,-0.56136,0.00018,26.72392]
[1777122701527,32.26,77628.42,10.9,-0.56175,0.00018,26.71919]
[1777122706561,32.26,77628.33,10.9,-0.56177,0.00018,26.71892]
[1777122710115,32.26,77629.17,10.9,-0.56162,0.00018,26.72078]
[1777122717639,32.26,77630.63,10.9,-0.56137,0.00018,26.72392]
[1777122723681,32.25,77630.34,10.9,-0.56143,0.00018,26.72319]
[1777122730729,32.25,77631.65,10.9,-0.5612,0.00018,26.72602]
[1777122735764,32.25,77632.45,10.9,-0.56106,0.00018,26.72773]
[1777122740799,32.24,77633.43,10.9,-0.56089,0.00018,26.72984]
[1777122745835,32.24,77633.09,10.9,-0.56096,0.00018,26.72901]
[1777122750870,32.24,77634.11,10.9,-0.56078,0.00018,26.73121]
[1777122756273,32.24,77634.36,10.9,-0.56075,0.00018,26.72832]
[1777122756274,32.24,77634.36,10.9,-0.56075,0.00018,26.72832]
[1777122756288,32.24,77634.36,10.9,-0.56075,0.00018,26.72832]
[1777122757329,32.24,77634.36,10.9,-0.56075,0.00018,26.72832]
[1777122757409,32.23,77634.36,10.9,-0.56076,0.00018,26.72825]
[1777122762954,32.23,77634.11,10.9,-0.56081,0.00018,26.72762]
[1777122768149,32.23,77635.29,10.9,-0.5606,0.00018,26.7302]
[1777122768156,32.23,77635.29,10.9,-0.5606,0.00018,26.7302]
[1777122769157,32.23,77635.06,10.9,-0.56064,0.00018,26.72964]
[1777122769251,32.23,77635.06,10.9,-0.56064,0.00018,26.72964]
[1777122775038,32.22,77634.87,10.9,-0.56069,0.00018,26.72915]
[1777122780073,32.22,77635.45,10.9,-0.56059,0.00018,26.73037]
[1777122794171,32.21,77635.61,10.9,-0.56058,0.00018,26.73054]
[1777122800213,32.21,77635.59,10.9,-0.56059,0.00018,26.73043]
[1777122805247,32.21,77635.69,10.9,-0.56057,0.00018,26.73059]
[1777122810283,32.2,77635.39,10.9,-0.56063,0.00018,26.72987]
[1777122816325,32.2,77635.4,10.9,-0.56065,0.00018,26.7264]
[1777122821360,32.2,77635.53,10.9,-0.56063,0.00018,26.72664]
[1777122828410,32.2,77635.42,10.9,-0.56065,0.00018,26.72633]
[1777122834452,32.19,77635.61,10.9,-0.56063,0.00018,26.72669]
[1777122841137,32.19,77635.72,10.9,-0.56061,0.00018,26.7269]
[1777122841282,32.19,77635.72,10.9,-0.56061,0.00018,26.7269]
[1777122841501,32.19,77645.06,10.9,-0.55892,0.00018,26.74729]
[1777122843935,32.19,77647.17,10.9,-0.55854,0.00018,26.75182]
[1777122843958,32.19,77648.21,10.9,-0.55836,0.00018,26.75404]
[1777122849581,32.18,77650.54,10.9,-0.55794,0.00018,26.75893]
[1777122850454,32.18,77650.56,10.9,-0.55794,0.00018,26.75896]
[1777122851105,32.18,77650.56,10.9,-0.55794,0.00018,26.75896]
[1777122851131,32.18,77650.56,10.9,-0.55794,0.00018,26.75896]
[1777122856720,32.18,77653.05,10.9,-0.5575,0.00018,26.76414]
[1777122865669,32.17,77654.0,10.9,-0.55736,0.00018,26.7659]
[1777122871710,32.16,77654.38,10.9,-0.55731,0.00018,26.76313]
[1777122876746,32.15,77657.62,10.9,-0.55674,0.00018,26.76984]
[1777122881079,32.15,77657.72,10.9,-0.55672,0.00018,26.76999]
[1777122881181,32.15,77657.71,10.9,-0.55673,0.00018,26.76995]
[1777122883747,32.15,77659.31,10.9,-0.55644,0.00018,26.77329]
[1777122883773,32.15,77659.31,10.9,-0.55644,0.00018,26.77329]
[1777122883795,32.15,77660.8,10.9,-0.55617,0.00018,26.77641]
[1777122885354,32.15,77660.8,10.9,-0.55617,0.00018,26.77641]
[1777122885378,32.15,77660.97,10.9,-0.55614,0.00018,26.77678]
[1777122887374,32.15,77663.13,10.9,-0.55574,0.00018,26.78125]
[1777122896885,32.15,77664.72,10.9,-0.55545,0.00018,26.78458]
[1777122901925,32.15,77665.3,10.9,-0.55534,0.00018,26.7858]
[1777122906956,32.16,77664.85,10.9,-0.55542,0.00018,26.7849]
[1777122911991,32.16,77664.49,10.9,-0.55549,0.00018,26.78418]
[1777122917025,32.16,77664.88,10.9,-0.55541,0.00018,26.78501]
[1777122922061,32.16,77663.56,10.9,-0.55565,0.00018,26.78231]
[1777122928103,32.16,77662.48,10.9,-0.55584,0.00018,26.78011]
[1777122931951,32.16,77662.92,10.9,-0.55577,0.00018,26.77761]
[1777122931962,32.16,77662.92,10.9,-0.55577,0.00018,26.77761]
[1777122932964,32.16,77662.9,10.9,-0.55577,0.00018,26.77757]
[1777122933006,32.16,77662.9,10.9,-0.55577,0.00018,26.77757]
[1777122935851,32.16,77662.88,10.9,-0.55577,0.00018,26.77754]
[1777122935879,32.16,77662.88,10.9,-0.55577,0.00018,26.77754]
[1777122936158,32.16,77661.01,10.9,-0.55611,0.00018,26.77368]
[1777122943208,32.17,77657.94,10.9,-0.55666,0.00018,26.76732]
[1777122950256,32.17,77654.65,10.9,-0.55725,0.00018,26.76046]
[1777122955291,32.17,77650.37,10.9,-0.55802,0.00018,26.75144]
[1777122962341,32.17,77650.14,10.9,-0.55807,0.00018,26.75083]
[1777122969390,32.16,77650.21,10.9,-0.55807,0.00018,26.75087]
[1777122980061,32.16,77649.94,10.9,-0.55812,0.00018,26.75027]
[1777122986508,32.15,77650.28,10.9,-0.55809,0.00018,26.75075]
[1777122991544,32.14,77648.77,10.9,-0.55838,0.00018,26.74403]
[1777123002621,32.14,77648.8,10.9,-0.55838,0.00018,26.74397]
[1777123008663,32.14,77648.92,10.9,-0.55837,0.00018,26.74417]
[1777123013698,32.13,77649.74,10.9,-0.55822,0.00018,26.74589]
[1777123021125,32.13,77649.9,10.9,-0.5582,0.00018,26.74619]
[1777123027795,32.14,77649.85,10.9,-0.55819,0.00018,26.74621]
[1777123032831,32.14,77649.38,10.9,-0.55828,0.00018,26.74521]
[1777123040887,32.14,77646.45,10.9,-0.55882,0.00018,26.73882]
[1777123045922,32.13,77644.97,10.9,-0.55909,0.00018,26.73558]
[1777123051967,32.13,77645.07,10.9,-0.55908,0.00018,26.73233]
[1777123066061,32.13,77642.66,10.9,-0.55953,0.00018,26.72701]
[1777123072104,32.13,77642.66,10.9,-0.55953,0.00018,26.72698]
[1777123073070,32.13,77642.66,10.9,-0.55953,0.00018,26.72698]
[1777123073111,32.13,77642.49,10.9,-0.55956,0.00018,26.7266]
[1777123073976,32.13,77642.49,10.9,-0.55956,0.00018,26.7266]
[1777123081311,32.13,77642.02,10.9,-0.55965,0.00018,26.72555]
[1777123083151,32.12,77638.81,10.9,-0.56023,0.00018,26.71848]
[1777123089492,32.12,77636.02,10.9,-0.56074,0.00018,26.7123]
[1777123097279,32.12,77633.54,10.9,-0.56119,0.00018,26.70676]
[1777123102577,32.12,77633.58,10.9,-0.56118,0.00018,26.70684]
[1777123111216,32.12,77633.88,10.9,-0.56113,0.00018,26.70748]
[1777123112344,32.12,77633.98,10.9,-0.56112,0.00018,26.70427]
[1777123118426,32.12,77628.65,10.9,-0.56209,0.00018,26.69229]
[1777123124469,32.12,77630.11,10.9,-0.56183,0.00018,26.69557]
[1777123131520,32.12,77631.41,10.9,-0.56159,0.00018,26.69846]
[1777123137562,32.12,77631.05,10.9,-0.56166,0.00018,26.69761]
[1777123142597,32.12,77631.06,10.9,-0.56167,0.00018,26.6976]
[1777123147631,32.11,77631.1,10.9,-0.56166,0.00018,26.69765]
[1777123151243,32.11,77631.23,10.9,-0.56164,0.00018,26.69793]
[1777123152334,32.11,77631.23,10.9,-0.56164,0.00018,26.69792]
[1777123158709,32.11,77631.23,10.9,-0.56165,0.00018,26.69785]
[1777123159068,32.11,77631.23,10.9,-0.56165,0.00018,26.69785]
[1777123159178,32.11,77631.23,10.9,-0.56165,0.00018,26.69785]
[1777123159716,32.11,77634.03,10.9,-0.56114,0.00018,26.70411]
[1777123165757,32.11,77635.2,10.9,-0.56093,0.00018,26.70666]
[1777123170793,32.11,77634.66,10.9,-0.56104,0.00018,26.70541]
[1777123178861,32.1,77634.43,10.9,-0.56109,0.00018,26.70139]
[1777123183900,32.1,77634.81,10.9,-0.56103,0.00018,26.7022]
[1777123189110,32.1,77634.84,10.9,-0.56103,0.00018,26.70225]
[1777123189239,32.1,77634.84,10.9,-0.56103,0.00018,26.70225]
[1777123189942,32.1,77640.6,10.9,-0.55998,0.00018,26.71497]
[1777123194978,32.1,77642.17,10.9,-0.55971,0.00018,26.71836]
[1777123198845,32.1,77642.17,10.9,-0.55971,0.00018,26.71836]
[1777123199006,32.09,77642.77,10.9,-0.5596,0.00018,26.71962]
[1777123199871,32.09,77642.77,10.9,-0.5596,0.00018,26.71962]
[1777123205050,32.09,77644.05,10.9,-0.55938,0.00018,26.72234]
[1777123210038,32.09,77644.76,10.9,-0.55925,0.00018,26.72388]
[1777123210085,32.09,77645.13,10.9,-0.55918,0.00018,26.72473]
[1777123211938,32.09,77645.19,10.9,-0.55916,0.00018,26.72488]
[1777123212098,32.09,77646.72,10.9,-0.55888,0.00018,26.72822]
[1777123214112,32.1,77651.98,10.9,-0.55793,0.00018,26.73957]
[1777123219148,32.1,77652.89,10.9,-0.55775,0.00018,26.74159]
[1777123224183,32.1,77652.94,10.9,-0.55774,0.00018,26.74176]
[1777123230226,32.11,77653.01,10.9,-0.55771,0.00018,26.742]
[1777123235261,32.11,77653.23,10.9,-0.55768,0.00018,26.73912]
[1777123240297,32.11,77653.19,10.9,-0.55767,0.00018,26.73912]
[1777123247346,32.12,77652.51,10.9,-0.55779,0.00018,26.73779]
[1777123252381,32.12,77652.65,10.9,-0.55775,0.00018,26.73818]
[1777123253837,32.12,77652.65,10.9,-0.55775,0.00018,26.73818]
[1777123254395,32.13,77651.82,10.9,-0.5579,0.00018,26.73645]
[1777123255518,32.13,77651.82,10.9,-0.5579,0.00018,26.73645]
[1777123255620,32.13,77651.25,10.9,-0.558,0.00018,26.73527]
[1777123255983,32.13,77651.25,10.9,-0.558,0.00018,26.73527]
[1777123261444,32.13,77658.68,10.9,-0.55664,0.00018,26.75106]
[1777123266500,32.13,77658.72,10.9,-0.55663,0.00018,26.75119]
[1777123275542,32.14,77665.51,10.9,-0.55539,0.00018,26.76537]
[1777123280576,32.14,77665.42,10.9,-0.5554,0.00018,26.76521]
[1777123285962,32.14,77665.4,10.9,-0.55541,0.00018,26.76517]
[1777123291653,32.14,77665.23,10.9,-0.55544,0.00018,26.76143]
[1777123296490,32.14,77665.29,10.9,-0.55543,0.00018,26.76156]
[1777123296503,32.14,77665.29,10.9,-0.55543,0.00018,26.76156]
[1777123297508,32.14,77665.29,10.9,-0.55543,0.00018,26.76156]
[1777123303738,32.14,77662.25,10.9,-0.55598,0.00018,26.7553]
[1777123308773,32.14,77661.55,10.9,-0.55611,0.00018,26.75386]
[1777123311744,32.14,77661.55,10.9,-0.55611,0.00018,26.75386]
[1777123311753,32.14,77661.55,10.9,-0.55611,0.00018,26.75386]
[1777123312794,32.14,77661.55,10.9,-0.55611,0.00018,26.75386]
[1777123312922,32.14,77661.55,10.9,-0.55611,0.00018,26.75386]
[1777123318813,32.14,77661.9,10.9,-0.55604,0.00018,26.75459]
[1777123318820,32.14,77661.9,10.9,-0.55604,0.00018,26.75459]
[1777123319862,32.14,77661.9,10.9,-0.55604,0.00018,26.75459]
[1777123319903,32.14,77661.79,10.9,-0.55606,0.00018,26.75436]
[1777123324921,32.14,77662.36,10.9,-0.55596,0.00018,26.75555]
[1777123330465,32.14,77662.36,10.9,-0.55596,0.00018,26.75555]
[1777123330465,32.14,77662.36,10.9,-0.55596,0.00018,26.75555]
[1777123330485,32.14,77662.36,10.9,-0.55596,0.00018,26.75555]
[1777123331541,32.14,77662.36,10.9,-0.55596,0.00018,26.75556]
[1777123331559,32.14,77662.36,10.9,-0.55596,0.00018,26.75556]
[1777123340025,32.15,77662.41,10.9,-0.55594,0.00018,26.7557]
[1777123348724,32.15,77662.41,10.9,-0.55594,0.00018,26.7557]
[1777123355131,32.15,77661.08,10.9,-0.55619,0.00018,26.74958]
[1777123362180,32.15,77661.98,10.9,-0.55602,0.00018,26.75149]
[1777123367215,32.15,77661.34,10.9,-0.55613,0.00018,26.7502]
[1777123372249,32.15,77663.02,10.9,-0.55582,0.00018,26.75372]
[1777123379298,32.16,77663.07,10.9,-0.55581,0.00018,26.75386]
[1777123387357,32.16,77663.38,10.9,-0.55575,0.00018,26.75455]
[1777123392393,32.16,77663.29,10.9,-0.55576,0.00018,26.7544]
[1777123393574,32.16,77663.29,10.9,-0.55576,0.00018,26.7544]
[1777123393579,32.16,77663.29,10.9,-0.55576,0.00018,26.7544]
[1777123394666,32.16,77663.29,10.9,-0.55576,0.00018,26.75441]
[1777123394688,32.16,77663.29,10.9,-0.55576,0.00018,26.75441]
[1777123400451,32.16,77662.9,10.9,-0.55583,0.00018,26.75364]
[1777123405486,32.17,77662.94,10.9,-0.55582,0.00018,26.75376]
[1777123411528,32.17,77663.0,10.9,-0.55581,0.00018,26.7505]
[1777123421598,32.17,77663.0,10.9,-0.5558,0.00018,26.75056]
[1777123427640,32.17,77663.27,10.9,-0.55575,0.00018,26.75116]
[1777123432675,32.17,77663.2,10.9,-0.55576,0.00018,26.75104]
[1777123437710,32.18,77663.35,10.9,-0.55573,0.00018,26.75138]
[1777123439613,32.18,77663.35,10.9,-0.55573,0.00018,26.75138]
[1777123439614,32.18,77663.35,10.9,-0.55573,0.00018,26.75138]
[1777123440662,32.18,77663.33,10.9,-0.55573,0.00018,26.75135]
[1777123440782,32.18,77663.33,10.9,-0.55573,0.00018,26.75135]
[1777123442570,32.18,77663.2,10.9,-0.55575,0.00018,26.7511]
[1777123442877,32.18,77662.27,10.9,-0.55592,0.00018,26.74919]
[1777123449794,32.18,77659.61,10.9,-0.5564,0.00018,26.74371]
[1777123458857,32.18,77659.66,10.9,-0.55638,0.00018,26.7439]
[1777123463894,32.19,77659.85,10.9,-0.55634,0.00018,26.74433]
[1777123473964,32.19,77657.69,10.9,-0.55673,0.00018,26.73647]
[1777123478999,32.19,77656.74,10.9,-0.5569,0.00018,26.73453]
[1777123484034,32.19,77656.85,10.9,-0.55687,0.00018,26.73481]
[1777123490077,32.2,77657.16,10.9,-0.55681,0.00018,26.73549]
[1777123497127,32.2,77656.89,10.9,-0.55685,0.00018,26.73502]
[1777123502161,32.2,77656.76,10.9,-0.55687,0.00018,26.73479]
[1777123507197,32.21,77657.35,10.9,-0.55676,0.00018,26.73607]
[1777123512232,32.21,77656.11,10.9,-0.55698,0.00018,26.73352]
[1777123516260,32.21,77645.39,10.9,-0.55892,0.00018,26.71069]
[1777123517814,32.21,77645.39,10.9,-0.55892,0.00018,26.71069]
[1777123523309,32.2,77642.81,10.9,-0.55941,0.00018,26.70492]
[1777123528344,32.19,77643.35,10.9,-0.55932,0.00018,26.70597]
[1777123533379,32.19,77640.75,10.9,-0.55981,0.00018,26.6968]
[1777123538413,32.19,77640.42,10.9,-0.55987,0.00018,26.69604]
[1777123542584,32.19,77640.09,10.9,-0.55993,0.00018,26.69529]
[1777123548484,32.19,77640.05,10.9,-0.55995,0.00018,26.69514]
[1777123553519,32.18,77639.68,10.9,-0.56002,0.00018,26.69429]
[1777123560567,32.18,77639.63,10.9,-0.56003,0.00018,26.69415]
[1777123563589,32.18,77647.6,10.9,-0.55858,0.00018,26.71146]
[1777123568636,32.18,77648.85,10.9,-0.55835,0.00018,26.71419]
[1777123574677,32.19,77648.93,10.9,-0.55834,0.00018,26.7144]
[1777123579713,32.19,77646.7,10.9,-0.55874,0.00018,26.70965]
[1777123585755,32.19,77646.84,10.9,-0.5587,0.00018,26.71001]
[1777123597118,32.19,77646.81,10.9,-0.55871,0.00018,26.70996]
[1777123604888,32.2,77646.72,10.9,-0.55871,0.00018,26.70656]
[1777123610930,32.21,77646.74,10.9,-0.5587,0.00018,26.70668]
[1777123615965,32.21,77646.91,10.9,-0.55866,0.00018,26.70711]
[1777123621007,32.21,77646.99,10.9,-0.55864,0.00018,26.70734]
[1777123629730,32.21,77646.75,10.9,-0.55868,0.00018,26.70689]
[1777123635105,32.22,77646.71,10.9,-0.55867,0.00018,26.70692]
[1777123646118,32.22,77646.61,10.9,-0.55869,0.00018,26.70672]
[1777123649521,32.23,77646.35,10.9,-0.55872,0.00018,26.70632]
[1777123650216,32.23,77642.34,10.9,-0.55945,0.00018,26.69765]
[1777123650267,32.23,77642.34,10.9,-0.55945,0.00018,26.69765]
[1777123656258,32.23,77641.79,10.9,-0.55955,0.00018,26.69312]
[1777123663307,32.24,77641.72,10.9,-0.55955,0.00018,26.69307]
[1777123665462,32.24,77641.74,10.9,-0.55954,0.00018,26.69312]
[1777123665563,32.24,77641.63,10.9,-0.55956,0.00018,26.6929]
[1777123670976,32.24,77641.63,10.9,-0.55956,0.00018,26.6929]
[1777123676398,32.24,77642.41,10.9,-0.55941,0.00018,26.69474]
[1777123685461,32.25,77642.34,10.9,-0.55941,0.00018,26.69469]
[1777123692511,32.25,77642.57,10.9,-0.55936,0.00018,26.69526]
[1777123697545,32.26,77642.56,10.9,-0.55936,0.00018,26.69529]
[1777123702580,32.26,77642.77,10.9,-0.55931,0.00018,26.6958]
[1777123707616,32.25,77641.64,10.9,-0.55952,0.00018,26.69328]
[1777123710644,32.25,77641.62,10.9,-0.55953,0.00018,26.69322]
[1777123711268,32.25,77641.62,10.9,-0.55953,0.00018,26.69322]
[1777123710680,32.25,77641.43,10.9,-0.55957,0.00018,26.69278]
[1777123712651,32.25,77636.56,10.9,-0.56046,0.00018,26.67864]
[1777123718024,32.25,77636.49,10.9,-0.56047,0.00018,26.67848]
[1777123723731,32.24,77635.98,10.9,-0.56058,0.00018,26.67721]
[1777123728766,32.24,77635.22,10.9,-0.56072,0.00018,26.67545]
[1777123733536,32.24,77635.56,10.9,-0.56067,0.00018,26.67616]
[1777123733804,32.24,77635.63,10.9,-0.56066,0.00018,26.67628]
[1777123739208,32.23,77635.82,10.9,-0.56063,0.00018,26.67664]
[1777123744643,32.23,77636.25,10.9,-0.56056,0.00018,26.67752]
[1777123749916,32.23,77636.13,10.9,-0.56059,0.00018,26.67713]
[1777123754952,32.22,77636.01,10.9,-0.56062,0.00018,26.67678]
[1777123760994,32.22,77635.68,10.9,-0.56069,0.00018,26.67595]
[1777123768101,32.22,77635.92,10.9,-0.56065,0.00018,26.67642]
[1777123777106,32.21,77636.3,10.9,-0.56061,0.00018,26.67365]
[1777123784155,32.2,77636.96,10.9,-0.5605,0.00018,26.675]
[1777123795233,32.2,77636.51,10.9,-0.5606,0.00018,26.67384]
[1777123800268,32.19,77637.4,10.9,-0.56045,0.00018,26.67573]
[1777123805303,32.19,77636.71,10.9,-0.56058,0.00018,26.67413]
[1777123810022,32.19,77636.71,10.9,-0.56058,0.00018,26.67413]
[1777123810338,32.19,77636.28,10.9,-0.56066,0.00018,26.67311]
[1777123810661,32.19,77636.28,10.9,-0.56066,0.00018,26.67311]
[1777123817386,32.18,77635.41,10.9,-0.56083,0.00018,26.67107]
[1777123822422,32.18,77635.76,10.9,-0.56077,0.00018,26.67178]
[1777123827113,32.18,77635.93,10.9,-0.56074,0.00018,26.67214]
[1777123827215,32.18,77635.93,10.9,-0.56075,0.00018,26.67209]
[1777123832556,32.17,77636.23,10.9,-0.5607,0.00018,26.6727]
[1777123837786,32.17,77636.43,10.9,-0.56068,0.00018,26.66963]
[1777123839541,32.17,77641.25,10.9,-0.55981,0.00018,26.68023]
[1777123844576,32.17,77642.23,10.9,-0.55963,0.00018,26.68242]
[1777123849611,32.17,77637.86,10.9,-0.56042,0.00018,26.67282]
[1777123857667,32.17,77636.56,10.9,-0.56067,0.00018,26.66982]
[1777123863709,32.16,77635.67,10.9,-0.56084,0.00018,26.66776]
[1777123871765,32.16,77635.92,10.9,-0.5608,0.00018,26.66821]
[1777123876800,32.15,77635.63,10.9,-0.56086,0.00018,26.66749]
[1777123881835,32.15,77634.93,10.9,-0.56099,0.00018,26.6659]
[1777123882627,32.15,77634.93,10.9,-0.56099,0.00018,26.6659]
[1777123882694,32.15,77634.93,10.9,-0.56099,0.00018,26.66588]
[1777123884108,32.15,77634.93,10.9,-0.56099,0.00018,26.66588]
[1777123890898,32.15,77635.06,10.9,-0.56098,0.00018,26.66607]
[1777123895200,32.15,77634.94,10.9,-0.56101,0.00018,26.66233]
[1777123895302,32.14,77634.94,10.9,-0.56102,0.00018,26.66231]
[1777123901024,32.14,77635.93,10.9,-0.56084,0.00018,26.66448]
[1777123907013,32.14,77635.41,10.9,-0.56094,0.00018,26.66323]
[1777123912048,32.14,77635.63,10.9,-0.56091,0.00018,26.66367]
[1777123917468,32.14,77635.33,10.9,-0.56096,0.00018,26.66297]
[1777123924132,32.13,77635.32,10.9,-0.56097,0.00018,26.66291]
[1777123929245,32.13,77635.49,10.9,-0.56094,0.00018,26.66327]
[1777123929346,32.13,77635.49,10.9,-0.56095,0.00018,26.66322]
[1777123930022,32.13,77635.49,10.9,-0.56095,0.00018,26.66322]
[1777123935209,32.13,77636.43,10.9,-0.56078,0.00018,26.66526]
[1777123945655,32.13,77635.39,10.9,-0.56097,0.00018,26.66294]
[1777123945690,32.13,77635.39,10.9,-0.56097,0.00018,26.66294]
[1777123946819,32.12,77635.39,10.9,-0.56098,0.00018,26.66284]
[1777123946857,32.12,77635.39,10.9,-0.56098,0.00018,26.66284]
[1777123952328,32.12,77635.09,10.9,-0.56105,0.00018,26.6587]
[1777123957363,32.12,77634.57,10.9,-0.56114,0.00018,26.65749]
[1777123962483,32.12,77634.63,10.9,-0.56114,0.00018,26.6576]
[1777123962487,32.12,77634.63,10.9,-0.56114,0.00018,26.6576]
[1777123963664,32.12,77634.74,10.9,-0.56112,0.00018,26.65782]
[1777123969447,32.12,77634.17,10.9,-0.56122,0.00018,26.65652]
[1777123975489,32.12,77632.89,10.9,-0.56146,0.00018,26.65361]
[1777123980524,32.11,77634.02,10.9,-0.56126,0.00018,26.65608]
[1777123986566,32.11,77633.9,10.9,-0.56129,0.00018,26.65573]
[1777123991601,32.11,77633.44,10.9,-0.56138,0.00018,26.65463]
[1777123996636,32.1,77632.18,10.9,-0.56162,0.00018,26.6517]
[1777124001671,32.1,77631.75,10.9,-0.56171,0.00018,26.65064]
[1777124006706,32.1,77631.86,10.9,-0.56169,0.00018,26.65086]
[1777124008046,32.1,77631.86,10.9,-0.56169,0.00018,26.65086]
[1777124009174,32.1,77631.86,10.9,-0.56169,0.00018,26.65086]
[1777124015768,32.09,77631.79,10.9,-0.56172,0.00018,26.64722]
[1777124020803,32.09,77631.86,10.9,-0.56171,0.00018,26.64735]
[1777124025838,32.09,77631.39,10.9,-0.56179,0.00018,26.64626]
[1777124031880,32.09,77630.42,10.9,-0.56198,0.00018,26.64402]
[1777124039937,32.08,77630.42,10.9,-0.56199,0.00018,26.64384]
[1777124044972,32.08,77630.42,10.9,-0.562,0.00018,26.64372]
[1777124059070,32.06,77630.42,10.9,-0.56204,0.00018,26.64338]
[1777124066121,32.06,77630.96,10.9,-0.56196,0.00018,26.64442]
[1777124072164,32.05,77631.14,10.9,-0.56195,0.00018,26.64124]
[1777124083240,32.04,77631.11,10.9,-0.56198,0.00018,26.6409]
[1777124085985,32.04,77630.89,10.9,-0.56202,0.00018,26.64035]
[1777124087085,32.04,77630.89,10.9,-0.56202,0.00018,26.64033]
[1777124095325,32.03,77630.64,10.9,-0.56209,0.00018,26.63954]
[1777124102374,32.02,77630.21,10.9,-0.56219,0.00018,26.63839]
[1777124108416,32.01,77629.9,10.9,-0.56226,0.00018,26.63753]
[1777124115465,32.0,77630.78,10.9,-0.56211,0.00018,26.63935]
[1777124120500,32.0,77630.35,10.9,-0.5622,0.00018,26.63825]
[1777124124875,32.0,77629.95,10.9,-0.56229,0.00018,26.63724]
[1777124124977,31.99,77629.95,10.9,-0.56229,0.00018,26.63722]
[1777124130483,31.99,77629.63,10.9,-0.56236,0.00018,26.63639]
[1777124134543,31.99,77629.59,10.9,-0.56238,0.00018,26.63276]
[1777124134646,31.99,77629.37,10.9,-0.56242,0.00018,26.63224]
[1777124139681,31.98,77628.67,10.9,-0.56256,0.00018,26.6305]
[1777124144716,31.97,77629.12,10.9,-0.56249,0.00018,26.63141]
[1777124152772,31.97,77629.15,10.9,-0.56251,0.00018,26.63129]
[1777124156453,31.96,77628.96,10.9,-0.56255,0.00018,26.63081]
[1777124157575,31.96,77628.77,10.9,-0.56258,0.00018,26.63035]
[1777124166575,31.96,77628.99,10.9,-0.56255,0.00018,26.63081]
[1777124166580,31.96,77628.99,10.9,-0.56255,0.00018,26.63081]
[1777124167750,31.95,77628.99,10.9,-0.56256,0.00018,26.63062]
[1777124173710,31.95,77628.98,10.9,-0.56258,0.00018,26.63046]
[1777124173789,31.95,77628.78,10.9,-0.56262,0.00018,26.62995]
[1777124179962,31.94,77630.33,10.9,-0.56235,0.00018,26.63335]
[1777124189005,31.94,77630.33,10.9,-0.56236,0.00018,26.63328]
[1777124199144,31.92,77630.56,10.9,-0.56236,0.00018,26.63]
[1777124206420,31.92,77630.5,10.9,-0.56238,0.00018,26.62979]
[1777124213462,31.91,77630.47,10.9,-0.5624,0.00018,26.62955]
[1777124219287,31.91,77630.43,10.9,-0.56242,0.00018,26.62934]
[1777124225329,31.91,77630.47,10.9,-0.56241,0.00018,26.62938]
[1777124230364,31.9,77631.67,10.9,-0.5622,0.00018,26.63206]
[1777124239426,31.9,77631.37,10.9,-0.56226,0.00018,26.63129]
[1777124245512,31.9,77631.05,10.9,-0.56232,0.00018,26.63052]
[1777124253525,31.9,77625.93,10.9,-0.56328,0.00018,26.61526]
[1777124254841,31.9,77625.93,10.9,-0.56328,0.00018,26.61526]
[1777124255539,31.9,77624.76,10.9,-0.56349,0.00018,26.61255]
[1777124260574,31.89,77622.52,10.9,-0.56391,0.00018,26.60727]
[1777124265610,31.89,77622.4,10.9,-0.56394,0.00018,26.60692]
[1777124272536,31.89,77622.31,10.9,-0.56396,0.00018,26.60665]
[1777124279708,31.88,77622.24,10.9,-0.56398,0.00018,26.60634]
[1777124285750,31.88,77621.88,10.9,-0.56406,0.00018,26.60541]
[1777124290785,31.87,77622.41,10.9,-0.56397,0.00018,26.60658]
[1777124295821,31.87,77626.39,10.9,-0.56324,0.00018,26.61576]
[1777124302870,31.87,77626.24,10.9,-0.56327,0.00018,26.61539]
[1777124308911,31.87,77626.16,10.9,-0.56329,0.00018,26.61519]
[1777124317975,31.87,77626.19,10.9,-0.56329,0.00018,26.61182]
[1777124324017,31.87,77626.75,10.9,-0.56319,0.00018,26.61313]
[1777124329233,31.87,77626.89,10.9,-0.56316,0.00018,26.61346]
[1777124337115,31.87,77627.36,10.9,-0.56307,0.00018,26.61459]
[1777124341880,31.87,77627.3,10.9,-0.56308,0.00018,26.61446]
[1777124343156,31.88,77631.93,10.9,-0.56223,0.00018,26.6251]
[1777124344590,31.88,77631.93,10.9,-0.56223,0.00018,26.6251]
[1777124344661,31.88,77634.52,10.9,-0.56176,0.00018,26.63098]
[1777124350140,31.88,77636.03,10.9,-0.56148,0.00018,26.6344]
[1777124356555,31.87,77636.71,10.9,-0.56136,0.00018,26.63592]
[1777124358910,31.87,77637.02,10.9,-0.5613,0.00018,26.63662]
[1777124359532,31.88,77638.98,10.9,-0.56094,0.00018,26.64105]
[1777124359625,31.88,77639.87,10.9,-0.56078,0.00018,26.64308]
[1777124365312,31.89,77639.59,10.9,-0.56081,0.00018,26.64263]
[1777124370347,31.89,77639.5,10.9,-0.56081,0.00018,26.64259]
[1777124375634,31.9,77639.88,10.9,-0.56074,0.00018,26.64012]
[1777124375735,31.9,77639.88,10.9,-0.56073,0.00018,26.64015]
[1777124381361,31.9,77639.92,10.9,-0.56072,0.00018,26.64033]
[1777124391495,31.92,77639.41,10.9,-0.56078,0.00018,26.63955]
[1777124396530,31.92,77639.21,10.9,-0.5608,0.00018,26.63924]
[1777124402572,31.93,77638.56,10.9,-0.56091,0.00018,26.63794]
[1777124407607,31.94,77638.66,10.9,-0.56087,0.00018,26.63829]
[1777124412642,31.94,77638.71,10.9,-0.56085,0.00018,26.63852]
[1777124419691,31.95,77639.02,10.9,-0.56078,0.00018,26.63937]
[1777124425733,31.95,77638.88,10.9,-0.56079,0.00018,26.63919]
[1777124433789,31.96,77639.47,10.9,-0.56068,0.00018,26.63724]
[1777124438824,31.97,77638.75,10.9,-0.5608,0.00018,26.63575]
[1777124443993,31.97,77638.93,10.9,-0.56076,0.00018,26.63621]
[1777124449901,31.98,77638.68,10.9,-0.56079,0.00018,26.63582]
[1777124454937,31.98,77639.09,10.9,-0.56071,0.00018,26.63683]
[1777124456950,31.98,77645.91,10.9,-0.55946,0.00018,26.65193]
[1777124461985,31.99,77649.53,10.9,-0.55879,0.00018,26.65988]
[1777124467021,31.99,77649.51,10.9,-0.55878,0.00018,26.65992]
[1777124474071,31.99,77648.29,10.9,-0.559,0.00018,26.65739]
[1777124479109,32.0,77647.13,10.9,-0.5592,0.00018,26.65495]
[1777124487165,32.01,77647.28,10.9,-0.55916,0.00018,26.65544]
[1777124494217,32.01,77647.31,10.9,-0.55914,0.00018,26.65221]
[1777124500259,32.02,77647.14,10.9,-0.55916,0.00018,26.65196]
[1777124505296,32.02,77647.05,10.9,-0.55917,0.00018,26.65187]
[1777124510415,32.03,77646.92,10.9,-0.55918,0.00018,26.6517]
[1777124517379,32.03,77646.77,10.9,-0.55919,0.00018,26.65152]
[1777124522415,32.04,77646.32,10.9,-0.55927,0.00018,26.65064]
[1777124527450,32.04,77646.64,10.9,-0.5592,0.00018,26.65142]
[1777124532485,32.05,77646.53,10.9,-0.55921,0.00018,26.65127]
[1777124541549,32.05,77646.51,10.9,-0.5592,0.00018,26.65138]
[1777124546584,32.06,77646.43,10.9,-0.55921,0.00018,26.65128]
[1777124552626,32.06,77645.93,10.9,-0.5593,0.00018,26.64684]
[1777124559674,32.07,77646.01,10.9,-0.55927,0.00018,26.64712]
[1777124568923,32.07,77646.01,10.9,-0.55927,0.00018,26.64715]
[1777124576795,32.08,77645.34,10.9,-0.55937,0.00018,26.6459]
[1777124581830,32.08,77646.02,10.9,-0.55924,0.00018,26.64745]
[1777124586866,32.08,77646.37,10.9,-0.55917,0.00018,26.64828]
[1777124592908,32.09,77645.49,10.9,-0.55932,0.00018,26.64644]
[1777124597943,32.09,77646.22,10.9,-0.55918,0.00018,26.64809]
[1777124602978,32.09,77648.91,10.9,-0.55869,0.00018,26.65398]
[1777124610028,32.1,77651.18,10.9,-0.55827,0.00018,26.65893]
[1777124615063,32.1,77651.22,10.9,-0.55826,0.00018,26.65562]
[1777124620063,32.1,77651.25,10.9,-0.55826,0.00018,26.65573]
[1777124628154,32.1,77650.52,10.9,-0.55838,0.00018,26.65425]
[1777124633189,32.11,77650.79,10.9,-0.55832,0.00018,26.65489]
[1777124639230,32.11,77650.73,10.9,-0.55833,0.00018,26.65482]
[1777124640747,32.11,77650.45,10.9,-0.55838,0.00018,26.65423]
[1777124640893,32.11,77650.45,10.9,-0.55838,0.00018,26.65423]
[1777124640975,32.11,77650.45,10.9,-0.55838,0.00018,26.65423]
[1777124641245,32.11,77672.21,10.9,-0.55442,0.00018,26.69968]
[1777124642252,32.11,77680.34,10.9,-0.55293,0.00018,26.71597]
[1777124647287,32.11,77681.53,10.9,-0.55272,0.00018,26.71829]
[1777124651166,32.11,77681.4,10.9,-0.55275,0.00018,26.71802]
[1777124657357,32.1,77681.96,10.9,-0.55265,0.00018,26.71908]
[1777124664407,32.1,77683.02,10.9,-0.55246,0.00018,26.72112]
[1777124669441,32.1,77683.76,10.9,-0.55233,0.00018,26.72254]
[1777124674476,32.1,77683.68,10.9,-0.55236,0.00018,26.71891]
[1777124679510,32.09,77686.12,10.9,-0.55192,0.00018,26.72364]
[1777124685553,32.09,77686.08,10.9,-0.55193,0.00018,26.72351]
[1777124690588,32.09,77689.44,10.9,-0.55132,0.00018,26.73]
[1777124695623,32.09,77692.01,10.9,-0.55086,0.00018,26.73491]
[1777124701665,32.08,77691.83,10.9,-0.5509,0.00018,26.73451]
[1777124706700,32.08,77693.22,10.9,-0.55065,0.00018,26.73713]
[1777124711637,32.08,77694.6,10.9,-0.5504,0.00018,26.73974]
[1777124716769,32.07,77702.39,10.9,-0.54899,0.00018,26.75436]
[1777124721806,32.07,77701.39,10.9,-0.54918,0.00018,26.75242]
[1777124726843,32.07,77701.86,10.9,-0.5491,0.00018,26.75324]
[1777124731880,32.06,77702.57,10.9,-0.54899,0.00018,26.75107]
[1777124736916,32.06,77703.74,10.9,-0.54878,0.00018,26.75318]
[1777124741951,32.05,77704.07,10.9,-0.54873,0.00018,26.75373]
[1777124746986,32.05,77704.16,10.9,-0.54872,0.00018,26.75384]
[1777124751957,32.05,77704.29,10.9,-0.5487,0.00018,26.75403]
[1777124753028,32.04,77712.37,10.9,-0.54723,0.00018,26.76882]
[1777124753981,32.04,77712.37,10.9,-0.54723,0.00018,26.76882]
[1777124754035,32.04,77711.48,10.9,-0.54739,0.00018,26.76719]
[1777124754433,32.04,77711.48,10.9,-0.54739,0.00018,26.76719]
[1777124759534,32.04,77711.95,10.9,-0.54731,0.00018,26.76796]
[1777124767126,32.03,77711.32,10.9,-0.54745,0.00018,26.76668]
[1777124773168,32.02,77711.26,10.9,-0.54747,0.00018,26.76647]
[1777124779210,32.01,77711.33,10.9,-0.54747,0.00018,26.76649]
[1777124787267,32.01,77711.25,10.9,-0.5475,0.00018,26.76622]
[1777124794316,32.0,77710.85,10.9,-0.5476,0.00018,26.76195]
[1777124799351,31.99,77709.9,10.9,-0.54778,0.00018,26.76013]
[1777124803834,31.99,77709.69,10.9,-0.54782,0.00018,26.75972]
[1777124815802,31.98,77709.61,10.9,-0.54785,0.00018,26.75946]
[1777124821505,31.97,77711.58,10.9,-0.54752,0.00018,26.76285]
[1777124826539,31.96,77711.61,10.9,-0.54752,0.00018,26.76283]
[1777124831574,31.96,77711.8,10.9,-0.54749,0.00018,26.76311]
[1777124836609,31.95,77711.63,10.9,-0.54753,0.00018,26.76273]
[1777124841646,31.95,77711.8,10.9,-0.54751,0.00018,26.76297]
[1777124846681,31.95,77711.64,10.9,-0.54755,0.00018,26.76261]
[1777124851716,31.94,77711.68,10.9,-0.54756,0.00018,26.75919]
[1777124859772,31.93,77711.47,10.9,-0.54761,0.00018,26.7587]
[1777124869846,31.92,77711.82,10.9,-0.54756,0.00018,26.75921]
[1777124874877,31.92,77711.91,10.9,-0.54755,0.00018,26.75931]
[1777124880918,31.92,77711.96,10.9,-0.54755,0.00018,26.75933]
[1777124886961,31.91,77711.92,10.9,-0.54757,0.00018,26.75918]
[1777124891996,31.91,77712.54,10.9,-0.54746,0.00018,26.76025]
[1777124897032,31.9,77712.62,10.9,-0.54745,0.00018,26.76034]
[1777124910123,31.89,77711.87,10.9,-0.54761,0.00018,26.75881]
[1777124920192,31.88,77711.87,10.9,-0.54763,0.00018,26.75526]
[1777124925228,31.88,77712.05,10.9,-0.54761,0.00018,26.75554]
[1777124930325,31.88,77713.13,10.9,-0.54741,0.00018,26.75746]
[1777124936304,31.87,77714.82,10.9,-0.54711,0.00018,26.76047]
[1777124939869,31.87,77715.82,10.9,-0.54693,0.00018,26.76225]
[1777124940333,31.87,77715.96,10.9,-0.54691,0.00018,26.7625]
[1777124944963,31.87,77720.23,10.9,-0.54613,0.00018,26.77013]
[1777124950403,31.86,77722.87,10.9,-0.54565,0.00018,26.77477]
[1777124955586,31.86,77724.15,10.9,-0.54542,0.00018,26.777]
[1777124960786,31.86,77727.65,10.9,-0.54478,0.00018,26.78309]
[1777124967522,31.85,77727.02,10.9,-0.5449,0.00018,26.78196]
[1777124972557,31.85,77723.43,10.9,-0.54557,0.00018,26.7722]
[1777124977592,31.85,77723.68,10.9,-0.54553,0.00018,26.77262]
[1777124982783,31.85,77721.7,10.9,-0.54589,0.00018,26.76907]
[1777124986745,31.84,77720.04,10.9,-0.54621,0.00018,26.76606]
[1777124986760,31.84,77720.04,10.9,-0.54621,0.00018,26.76606]
[1777124986876,31.84,77720.04,10.9,-0.54621,0.00018,26.76606]
[1777124986892,31.84,77720.04,10.9,-0.54621,0.00018,26.76606]
[1777124986928,31.84,77720.04,10.9,-0.54621,0.00018,26.76606]
[1777124986959,31.84,77720.04,10.9,-0.54621,0.00018,26.76606]
[1777124987051,31.84,77720.04,10.9,-0.54621,0.00018,26.76606]
[1777124987163,31.84,77720.04,10.9,-0.54621,0.00018,26.76605]
[1777124987746,31.84,77720.04,10.9,-0.54621,0.00018,26.76605]
[1777124988118,31.84,77680.63,10.9,-0.55346,0.00018,26.69112]
[1777124988668,31.84,77678.79,10.9,-0.5538,0.00018,26.68741]
[1777124994382,31.84,77682.01,10.9,-0.55321,0.00018,26.69393]
[1777124996969,31.85,77681.79,10.9,-0.55325,0.00018,26.6935]
[1777125002771,31.85,77681.66,10.9,-0.55326,0.00018,26.6933]
[1777125003910,31.85,77681.66,10.9,-0.55326,0.00018,26.6933]
[1777125009820,31.85,77681.4,10.9,-0.55331,0.00018,26.69282]
[1777125016869,31.85,77681.5,10.9,-0.55328,0.00018,26.69307]
[1777125021904,31.85,77680.85,10.9,-0.5534,0.00018,26.69178]
[1777125026939,31.86,77679.56,10.9,-0.55363,0.00018,26.68921]
[1777125033987,31.86,77679.32,10.9,-0.55368,0.00018,26.68532]
[1777125041041,31.86,77679.47,10.9,-0.55365,0.00018,26.68565]
[1777125047082,31.86,77679.54,10.9,-0.55364,0.00018,26.68582]
[1777125052118,31.86,77681.19,10.9,-0.55333,0.00018,26.68917]
[1777125057318,31.86,77681.18,10.9,-0.55333,0.00018,26.68917]
[1777125063198,31.87,77681.85,10.9,-0.5532,0.00018,26.69058]
[1777125068232,31.87,77681.54,10.9,-0.55325,0.00018,26.69]
[1777125074274,31.87,77678.87,10.9,-0.55374,0.00018,26.68468]
[1777125079309,31.87,77678.77,10.9,-0.55375,0.00018,26.68451]
[1777125079767,31.87,77678.77,10.9,-0.55375,0.00018,26.68451]
[1777125081323,31.87,77672.98,10.9,-0.55481,0.00018,26.67273]
[1777125084268,31.87,77671.12,10.9,-0.55515,0.00018,26.66892]
[1777125089378,31.88,77671.59,10.9,-0.55506,0.00018,26.66992]
[1777125094414,31.88,77670.95,10.9,-0.55519,0.00018,26.6652]
[1777125101102,31.88,77671.81,10.9,-0.55503,0.00018,26.66698]
[1777125101112,31.88,77671.81,10.9,-0.55503,0.00018,26.66698]
[1777125102110,31.88,77671.81,10.9,-0.55502,0.00018,26.66701]
[1777125102161,31.88,77671.81,10.9,-0.55502,0.00018,26.66701]
[1777125108512,31.88,77671.63,10.9,-0.55505,0.00018,26.66669]
[1777125111481,31.88,77671.65,10.9,-0.55505,0.00018,26.66674]
[1777125111482,31.88,77671.65,10.9,-0.55505,0.00018,26.66674]
[1777125112497,31.88,77671.59,10.9,-0.55506,0.00018,26.66662]
[1777125112538,31.88,77671.59,10.9,-0.55506,0.00018,26.66662]
[1777125118486,31.89,77671.5,10.9,-0.55507,0.00018,26.66647]
[1777125118490,31.89,77671.5,10.9,-0.55507,0.00018,26.66647]
[1777125118491,31.89,77671.5,10.9,-0.55507,0.00018,26.66647]
[1777125119497,31.89,77671.5,10.9,-0.55507,0.00018,26.66648]
[1777125119504,31.89,77671.5,10.9,-0.55507,0.00018,26.66648]
[1777125125508,31.89,77671.19,10.9,-0.55512,0.00018,26.66588]
[1777125125512,31.89,77671.19,10.9,-0.55512,0.00018,26.66588]
[1777125125517,31.89,77671.19,10.9,-0.55512,0.00018,26.66588]
[1777125126521,31.89,77671.19,10.9,-0.55512,0.00018,26.66589]
[1777125126554,31.89,77671.19,10.9,-0.55512,0.00018,26.66589]
[1777125132686,31.89,77671.34,10.9,-0.55509,0.00018,26.66624]
[1777125139735,31.89,77671.31,10.9,-0.55509,0.00018,26.66622]
[1777125144770,31.9,77671.29,10.9,-0.55509,0.00018,26.66622]
[1777125147433,31.9,77671.22,10.9,-0.5551,0.00018,26.66609]
[1777125147446,31.9,77671.22,10.9,-0.5551,0.00018,26.66609]
[1777125148442,31.9,77671.22,10.9,-0.5551,0.00018,26.66609]
[1777125148457,31.9,77671.22,10.9,-0.5551,0.00018,26.66609]
[1777125153835,31.9,77670.89,10.9,-0.55517,0.00018,26.66202]
[1777125159877,31.9,77670.66,10.9,-0.5552,0.00018,26.66158]
[1777125164912,31.9,77670.59,10.9,-0.55521,0.00018,26.66148]
[1777125169947,31.9,77670.82,10.9,-0.55517,0.00018,26.66199]
[1777125174982,31.91,77670.35,10.9,-0.55525,0.00018,26.66106]
[1777125180018,31.91,77669.95,10.9,-0.55532,0.00018,26.66028]
[1777125181177,31.91,77669.95,10.9,-0.55532,0.00018,26.66028]
[1777125181185,31.91,77669.95,10.9,-0.55532,0.00018,26.66028]
[1777125182190,31.91,77670.32,10.9,-0.55525,0.00018,26.66105]
[1777125182218,31.91,77670.32,10.9,-0.55525,0.00018,26.66105]
[1777125189080,31.91,77670.33,10.9,-0.55524,0.00018,26.66114]
[1777125194115,31.91,77670.15,10.9,-0.55527,0.00018,26.66081]
[1777125202176,31.92,77670.05,10.9,-0.55528,0.00018,26.66067]
[1777125207210,31.92,77669.82,10.9,-0.55532,0.00018,26.66024]
[1777125214665,31.92,77670.17,10.9,-0.55525,0.00018,26.66098]
[1777125214668,31.92,77670.17,10.9,-0.55525,0.00018,26.66098]
[1777125214668,31.92,77670.17,10.9,-0.55525,0.00018,26.66098]
[1777125215687,31.92,77669.73,10.9,-0.55533,0.00018,26.65668]
[1777125215730,31.92,77669.73,10.9,-0.55533,0.00018,26.65668]
[1777125218788,31.93,77670.05,10.9,-0.55527,0.00018,26.65737]
[1777125218807,31.93,77670.05,10.9,-0.55527,0.00018,26.65737]
[1777125218809,31.93,77670.05,10.9,-0.55527,0.00018,26.65737]
[1777125218873,31.93,77670.05,10.9,-0.55527,0.00018,26.65737]
[1777125218909,31.93,77670.05,10.9,-0.55527,0.00018,26.65737]
[1777125218955,31.93,77670.05,10.9,-0.55527,0.00018,26.65737]
[1777125218974,31.93,77670.05,10.9,-0.55527,0.00018,26.65737]
[1777125219046,31.93,77670.05,10.9,-0.55527,0.00018,26.65737]
[1777125219106,31.93,77670.05,10.9,-0.55527,0.00018,26.65737]
[1777125219376,31.93,77670.05,10.9,-0.55527,0.00018,26.65737]
[1777125219848,31.93,77670.05,10.9,-0.55527,0.00018,26.65737]
[1777125219454,31.93,77697.18,10.9,-0.55029,0.00018,26.71129]
[1777125219936,31.93,77697.18,10.9,-0.55029,0.00018,26.71129]
[1777125220334,31.93,77697.18,10.9,-0.55029,0.00018,26.71129]
[1777125220382,31.93,77710.26,10.9,-0.54789,0.00018,26.73579]
[1777125224331,31.92,77705.38,10.9,-0.54879,0.00018,26.72672]
[1777125228419,31.92,77705.39,10.9,-0.54879,0.00018,26.72671]
[1777125229259,31.92,77705.19,10.9,-0.54883,0.00018,26.72633]
[1777125234922,31.92,77705.45,10.9,-0.54879,0.00018,26.72677]
[1777125240448,31.91,77705.8,10.9,-0.54873,0.00018,26.72735]
[1777125245483,31.91,77708.88,10.9,-0.54817,0.00018,26.73301]
[1777125250517,31.91,77709.9,10.9,-0.54799,0.00018,26.73484]
[1777125255553,31.9,77709.41,10.9,-0.54809,0.00018,26.73389]
[1777125260588,31.9,77709.23,10.9,-0.54812,0.00018,26.73351]
[1777125266630,31.9,77708.78,10.9,-0.54821,0.00018,26.73263]
[1777125271665,31.89,77709.29,10.9,-0.54813,0.00018,26.7301]
[1777125276700,31.89,77708.09,10.9,-0.54836,0.00018,26.72785]
[1777125281735,31.89,77706.9,10.9,-0.54858,0.00018,26.7256]
[1777125286770,31.89,77706.98,10.9,-0.54857,0.00018,26.72571]
[1777125288690,31.89,77707.26,10.9,-0.54852,0.00018,26.72622]
[1777125288696,31.89,77707.26,10.9,-0.54852,0.00018,26.72622]
[1777125289884,31.89,77707.27,10.9,-0.54852,0.00018,26.72624]
[1777125290142,31.89,77707.09,10.9,-0.54855,0.00018,26.72589]
[1777125292873,31.88,77707.35,10.9,-0.54851,0.00018,26.72636]
[1777125292894,31.88,77707.35,10.9,-0.54851,0.00018,26.72636]
[1777125294220,31.88,77707.37,10.9,-0.54851,0.00018,26.72638]
[1777125294253,31.88,77707.37,10.9,-0.54851,0.00018,26.72638]
[1777125299863,31.88,77708.05,10.9,-0.54839,0.00018,26.7276]
[1777125305905,31.88,77707.68,10.9,-0.54846,0.00018,26.72687]
[1777125311307,31.88,77707.47,10.9,-0.5485,0.00018,26.72645]
[1777125316982,31.87,77707.82,10.9,-0.54845,0.00018,26.72702]
[1777125322016,31.87,77707.57,10.9,-0.5485,0.00018,26.72651]
[1777125327051,31.86,77708.46,10.9,-0.54834,0.00018,26.72812]
[1777125332747,31.86,77708.54,10.9,-0.54834,0.00018,26.7248]
[1777125332753,31.86,77708.54,10.9,-0.54834,0.00018,26.7248]
[1777125333986,31.86,77708.57,10.9,-0.54833,0.00018,26.72483]
[1777125334097,31.86,77708.57,10.9,-0.54833,0.00018,26.72483]
[1777125339135,31.86,77708.54,10.9,-0.54835,0.00018,26.72471]
[1777125344170,31.85,77707.25,10.9,-0.54859,0.00018,26.72226]
[1777125349206,31.85,77707.66,10.9,-0.54852,0.00018,26.72296]
[1777125355248,31.84,77707.88,10.9,-0.54849,0.00018,26.7233]
[1777125361290,31.84,77707.56,10.9,-0.54856,0.00018,26.72263]
[1777125366325,31.84,77707.54,10.9,-0.54857,0.00018,26.72254]
[1777125372366,31.83,77707.3,10.9,-0.54862,0.00018,26.72202]
[1777125379416,31.83,77707.12,10.9,-0.54867,0.00018,26.7216]
[1777125385457,31.82,77706.81,10.9,-0.54873,0.00018,26.72096]
[1777125390493,31.82,77707.26,10.9,-0.54865,0.00018,26.72175]
[1777125395528,31.81,77708.93,10.9,-0.54836,0.00018,26.72137]
[1777125400562,31.81,77708.14,10.9,-0.54851,0.00018,26.71984]
[1777125402249,31.81,77708.65,10.9,-0.54842,0.00018,26.72078]
[1777125406336,31.81,77706.87,10.9,-0.54875,0.00018,26.71742]
[1777125406400,31.81,77706.87,10.9,-0.54875,0.00018,26.71742]
[1777125406605,31.81,77712.3,10.9,-0.54775,0.00018,26.72747]
[1777125407357,31.81,77712.3,10.9,-0.54775,0.00018,26.72747]
[1777125407932,31.81,77712.3,10.9,-0.54775,0.00018,26.72747]
[1777125407992,31.81,77717.67,10.9,-0.54676,0.00018,26.73724]
[1777125408618,31.8,77723.05,10.9,-0.54577,0.00018,26.74688]
[1777125411445,31.8,77724.24,10.9,-0.54556,0.00018,26.74896]
[1777125421710,31.8,77724.08,10.9,-0.5456,0.00018,26.74859]
[1777125426745,31.79,77723.23,10.9,-0.54576,0.00018,26.74706]
[1777125431780,31.79,77722.99,10.9,-0.54581,0.00018,26.7466]
[1777125436815,31.79,77723.27,10.9,-0.54576,0.00018,26.74708]
[1777125441850,31.79,77722.74,10.9,-0.54586,0.00018,26.74612]
[1777125449905,31.79,77723.04,10.9,-0.5458,0.00018,26.74665]
[1777125457036,31.79,77723.0,10.9,-0.54581,0.00018,26.74658]
[1777125457040,31.79,77723.0,10.9,-0.54581,0.00018,26.74658]
[1777125458081,31.79,77722.98,10.9,-0.54582,0.00018,26.74312]
[1777125458222,31.79,77723.03,10.9,-0.54581,0.00018,26.74321]
[1777125464006,31.79,77722.96,10.9,-0.54582,0.00018,26.74308]
[1777125469040,31.79,77721.9,10.9,-0.54602,0.00018,26.7412]
[1777125473558,31.79,77721.83,10.9,-0.54603,0.00018,26.74109]
[1777125474076,31.79,77720.73,10.9,-0.54623,0.00018,26.73912]
[1777125479111,31.79,77719.67,10.9,-0.54642,0.00018,26.73724]
[1777125484145,31.8,77718.41,10.9,-0.54665,0.00018,26.73501]
[1777125490188,31.8,77718.55,10.9,-0.54663,0.00018,26.73526]
[1777125494752,31.8,77717.99,10.9,-0.54673,0.00018,26.73425]
[1777125494780,31.8,77718.2,10.9,-0.54669,0.00018,26.73463]
[1777125497648,31.8,77718.91,10.9,-0.54656,0.00018,26.73593]
[1777125497749,31.8,77718.91,10.9,-0.54656,0.00018,26.73593]
[1777125503279,31.8,77718.29,10.9,-0.54667,0.00018,26.73487]
[1777125510328,31.81,77718.45,10.9,-0.54663,0.00018,26.73522]
[1777125516370,31.81,77716.46,10.9,-0.547,0.00018,26.72825]
[1777125522411,31.81,77717.24,10.9,-0.54684,0.00018,26.72972]
[1777125528454,31.82,77717.4,10.9,-0.54681,0.00018,26.73006]
[1777125533488,31.82,77717.31,10.9,-0.54682,0.00018,26.7299]
[1777125536510,31.82,77712.03,10.9,-0.5478,0.00018,26.72027]
[1777125541545,31.82,77710.22,10.9,-0.54813,0.00018,26.71693]
[1777125546579,31.82,77710.92,10.9,-0.548,0.00018,26.71822]
[1777125551615,31.82,77709.64,10.9,-0.54824,0.00018,26.71584]
[1777125556650,31.82,77710.21,10.9,-0.54814,0.00018,26.71689]
[1777125561686,31.81,77710.14,10.9,-0.54815,0.00018,26.71674]
[1777125567728,31.81,77710.22,10.9,-0.54814,0.00018,26.71687]
[1777125575784,31.81,77710.35,10.9,-0.54813,0.00018,26.71364]
[1777125584848,31.81,77710.01,10.9,-0.5482,0.00018,26.71296]
[1777125590890,31.81,77709.75,10.9,-0.54825,0.00018,26.71246]
[1777125595925,31.81,77707.89,10.9,-0.54859,0.00018,26.70899]
[1777125601083,31.8,77708.5,10.9,-0.54848,0.00018,26.71011]
[1777125607001,31.8,77710.64,10.9,-0.54809,0.00018,26.71405]
[1777125612040,31.8,77714.98,10.9,-0.54729,0.00018,26.72202]
[1777125617074,31.8,77717.61,10.9,-0.5468,0.00018,26.72679]
[1777125621432,31.8,77720.96,10.9,-0.54619,0.00018,26.7328]
[1777125622111,31.8,77721.53,10.9,-0.54608,0.00018,26.73382]
[1777125623134,31.8,77721.53,10.9,-0.54608,0.00018,26.73382]
[1777125626382,31.8,77722.07,10.9,-0.54599,0.00018,26.73476]
[1777125626492,31.8,77722.07,10.9,-0.54599,0.00018,26.73476]
[1777125627257,31.8,77720.57,10.9,-0.54626,0.00018,26.73208]
[1777125632292,31.8,77720.12,10.9,-0.54636,0.00018,26.72782]
[1777125637327,31.8,77719.1,10.9,-0.54655,0.00018,26.72597]
[1777125643369,31.8,77716.32,10.9,-0.54706,0.00018,26.72093]
[1777125651425,31.8,77716.08,10.9,-0.5471,0.00018,26.7205]
[1777125657471,31.8,77716.22,10.9,-0.54708,0.00018,26.72077]
[1777125670562,31.8,77715.8,10.9,-0.54715,0.00018,26.72006]
[1777125675598,31.8,77715.56,10.9,-0.54719,0.00018,26.71965]
[1777125681639,31.8,77715.22,10.9,-0.54725,0.00018,26.71906]
[1777125688689,31.81,77716.62,10.9,-0.54698,0.00018,26.72165]
[1777125693723,31.81,77715.53,10.9,-0.54719,0.00018,26.71626]
[1777125701779,31.81,77715.5,10.9,-0.54719,0.00018,26.71621]
[1777125706816,31.81,77716.07,10.9,-0.54709,0.00018,26.71724]
[1777125711852,31.81,77715.81,10.9,-0.54714,0.00018,26.71676]
[1777125716901,31.81,77715.69,10.9,-0.54716,0.00018,26.71654]
[1777125721937,31.81,77712.04,10.9,-0.54784,0.00018,26.70984]
[1777125724098,31.81,77712.48,10.9,-0.54776,0.00018,26.71065]
[1777125731185,31.81,77709.31,10.9,-0.54834,0.00018,26.70478]
[1777125738048,31.81,77706.54,10.9,-0.54886,0.00018,26.69961]
[1777125741369,31.81,77706.54,10.9,-0.54886,0.00018,26.69961]
[1777125742336,31.81,77705.77,10.9,-0.549,0.00018,26.69817]
[1777125742339,31.81,77705.66,10.9,-0.54902,0.00018,26.69796]
[1777125750133,31.81,77705.66,10.9,-0.54902,0.00018,26.69797]
[1777125756699,31.81,77706.09,10.9,-0.54894,0.00018,26.69534]
[1777125756732,31.81,77706.09,10.9,-0.54894,0.00018,26.69534]
[1777125762083,31.81,77705.95,10.9,-0.54897,0.00018,26.69508]
[1777125762085,31.81,77705.95,10.9,-0.54897,0.00018,26.69508]
[1777125762094,31.81,77705.95,10.9,-0.54897,0.00018,26.69508]
[1777125762182,31.81,77705.95,10.9,-0.54897,0.00018,26.69508]
[1777125763155,31.81,77705.95,10.9,-0.54897,0.00018,26.69508]
[1777125765533,31.81,77705.42,10.9,-0.54907,0.00018,26.69409]
[1777125765900,31.81,77705.42,10.9,-0.54907,0.00018,26.69409]
[1777125766245,31.81,77712.73,10.9,-0.54772,0.00018,26.70767]
[1777125766688,31.81,77712.73,10.9,-0.54772,0.00018,26.70767]
[1777125767252,31.81,77718.87,10.9,-0.54658,0.00018,26.71885]
[1777125770273,31.81,77713.89,10.9,-0.5475,0.00018,26.70982]
[1777125775860,31.81,77715.21,10.9,-0.54726,0.00018,26.71224]
[1777125776050,31.81,77715.21,10.9,-0.54726,0.00018,26.71224]
[1777125776089,31.81,77715.21,10.9,-0.54726,0.00018,26.71224]
[1777125776109,31.81,77715.21,10.9,-0.54726,0.00018,26.71224]
[1777125776137,31.81,77715.21,10.9,-0.54726,0.00018,26.71224]
[1777125776291,31.81,77715.21,10.9,-0.54726,0.00018,26.71224]
[1777125776312,31.81,77715.21,10.9,-0.54726,0.00018,26.71224]
[1777125776408,31.81,77715.21,10.9,-0.54726,0.00018,26.71224]
[1777125776330,31.81,77733.07,10.9,-0.54395,0.00018,26.74389]
[1777125776591,31.81,77733.07,10.9,-0.54395,0.00018,26.74389]
[1777125776887,31.81,77733.07,10.9,-0.54395,0.00018,26.74389]
[1777125777337,31.81,77733.07,10.9,-0.54395,0.00018,26.74389]
[1777125777328,31.81,77749.99,10.9,-0.54082,0.00018,26.77221]
[1777125777715,31.81,77749.99,10.9,-0.54082,0.00018,26.77221]
[1777125777897,31.81,77749.99,10.9,-0.54082,0.00018,26.77221]
[1777125778152,31.81,77749.99,10.9,-0.54082,0.00018,26.77221]
[1777125778336,31.81,77764.8,10.9,-0.53808,0.00018,26.79563]
[1777125778569,31.81,77764.8,10.9,-0.53808,0.00018,26.79563]
[1777125779343,31.81,77763.05,10.9,-0.5384,0.00018,26.79293]
[1777125779907,31.81,77763.05,10.9,-0.5384,0.00018,26.79293]
[1777125779950,31.81,77763.05,10.9,-0.5384,0.00018,26.79293]
[1777125780350,31.82,77759.91,10.9,-0.53898,0.00018,26.78805]
[1777125780588,31.82,77759.91,10.9,-0.53898,0.00018,26.78805]
[1777125781357,31.82,77752.2,10.9,-0.54041,0.00018,26.77581]
[1777125782281,31.82,77752.2,10.9,-0.54041,0.00018,26.77581]
[1777125784378,31.82,77743.46,10.9,-0.54202,0.00018,26.76156]
[1777125788696,31.83,77738.98,10.9,-0.54284,0.00018,26.75414]
[1777125790096,31.83,77739.03,10.9,-0.54282,0.00018,26.75425]
[1777125794173,31.83,77735.9,10.9,-0.5434,0.00018,26.74899]
[1777125794193,31.83,77735.9,10.9,-0.5434,0.00018,26.74899]
[1777125794268,31.83,77735.9,10.9,-0.5434,0.00018,26.74899]
[1777125795455,31.83,77730.43,10.9,-0.54441,0.00018,26.7396]
[1777125800490,31.83,77727.2,10.9,-0.545,0.00018,26.73401]
[1777125806533,31.84,77727.59,10.9,-0.54492,0.00018,26.73473]
[1777125813583,31.84,77726.33,10.9,-0.54515,0.00018,26.72913]
[1777125819279,31.84,77726.38,10.9,-0.54514,0.00018,26.72925]
[1777125824660,31.85,77726.69,10.9,-0.54508,0.00018,26.72984]
[1777125828368,31.85,77726.33,10.9,-0.54514,0.00018,26.72922]
[1777125828469,31.85,77726.66,10.9,-0.54508,0.00018,26.7298]
[1777125835241,31.85,77725.46,10.9,-0.5453,0.00018,26.72771]
[1777125841048,31.85,77723.07,10.9,-0.54574,0.00018,26.72353]
[1777125841780,31.85,77716.58,10.9,-0.54693,0.00018,26.7119]
[1777125849372,31.85,77714.7,10.9,-0.54728,0.00018,26.70849]
[1777125854871,31.85,77714.33,10.9,-0.54735,0.00018,26.70782]
[1777125858227,31.85,77714.33,10.9,-0.54735,0.00018,26.70782]
[1777125864941,31.86,77714.67,10.9,-0.54728,0.00018,26.7085]
[1777125872434,31.86,77714.52,10.9,-0.5473,0.00018,26.70825]
[1777125872439,31.86,77714.52,10.9,-0.5473,0.00018,26.70825]
[1777125872602,31.86,77714.57,10.9,-0.5473,0.00018,26.70494]
[1777125872675,31.86,77714.57,10.9,-0.5473,0.00018,26.70494]
[1777125872690,31.86,77714.57,10.9,-0.5473,0.00018,26.70494]
[1777125872833,31.86,77714.57,10.9,-0.5473,0.00018,26.70494]
[1777125873115,31.86,77693.67,10.9,-0.55115,0.00018,26.66565]
[1777125874351,31.86,77682.66,10.9,-0.55318,0.00018,26.64395]
[1777125874779,31.86,77682.66,10.9,-0.55318,0.00018,26.64395]
[1777125880517,31.86,77680.36,10.9,-0.5536,0.00018,26.63936]
[1777125885874,31.86,77679.75,10.9,-0.5537,0.00018,26.63818]
[1777125886090,31.86,77674.41,10.9,-0.55469,0.00018,26.62733]
[1777125888361,31.86,77666.6,10.9,-0.55612,0.00018,26.61116]
[1777125894145,31.86,77665.35,10.9,-0.55636,0.00018,26.6085]
[1777125899180,31.86,77664.83,10.9,-0.55646,0.00018,26.60737]
[1777125900587,31.86,77664.83,10.9,-0.55646,0.00018,26.60737]
[1777125901195,31.86,77659.77,10.9,-0.55739,0.00018,26.59664]
[1777125902605,31.86,77657.69,10.9,-0.55777,0.00018,26.59218]
[1777125904625,31.86,77659.32,10.9,-0.55748,0.00018,26.59563]
[1777125907088,31.86,77659.26,10.9,-0.55749,0.00018,26.59548]
[1777125907099,31.86,77659.26,10.9,-0.55749,0.00018,26.59548]
[1777125907241,31.86,77661.88,10.9,-0.55701,0.00018,26.60104]
[1777125908668,31.86,77662.61,10.9,-0.55687,0.00018,26.6026]
[1777125909255,31.86,77662.38,10.9,-0.55691,0.00018,26.60214]
[1777125915297,31.86,77664.27,10.9,-0.55657,0.00018,26.60609]
[1777125921338,31.85,77664.28,10.9,-0.55657,0.00018,26.60608]
[1777125924222,31.85,77664.21,10.9,-0.55659,0.00018,26.60592]
[1777125930402,31.85,77663.18,10.9,-0.55678,0.00018,26.60368]
[1777125935436,31.85,77661.27,10.9,-0.55715,0.00018,26.59613]
[1777125942486,31.84,77660.78,10.9,-0.55725,0.00018,26.59499]
[1777125949564,31.84,77660.6,10.9,-0.55729,0.00018,26.59455]
[1777125955576,31.83,77660.6,10.9,-0.5573,0.00018,26.59443]
[1777125961230,31.83,77660.56,10.9,-0.55731,0.00018,26.59428]
[1777125966654,31.83,77659.62,10.9,-0.5575,0.00018,26.59219]
[1777125971690,31.82,77659.91,10.9,-0.55745,0.00018,26.59273]
[1777125976726,31.82,77659.6,10.9,-0.55752,0.00018,26.59199]
[1777125981761,31.82,77658.77,10.9,-0.55768,0.00018,26.59014]
[1777125986796,31.81,77658.92,10.9,-0.55766,0.00018,26.59039]
[1777125993845,31.81,77660.17,10.9,-0.55744,0.00018,26.58952]
[1777125998880,31.8,77660.01,10.9,-0.55748,0.00018,26.58911]
[1777126003916,31.8,77659.94,10.9,-0.5575,0.00018,26.5889]
[1777126009958,31.8,77659.59,10.9,-0.55757,0.00018,26.58807]
[1777126024056,31.79,77659.62,10.9,-0.55759,0.00018,26.58796]
[1777126033119,31.78,77659.55,10.9,-0.55761,0.00018,26.58769]
[1777126039162,31.78,77658.47,10.9,-0.55782,0.00018,26.5853]
[1777126044349,31.78,77659.2,10.9,-0.55769,0.00018,26.58682]
[1777126049418,31.78,77659.29,10.9,-0.55768,0.00018,26.58695]
[1777126056283,31.77,77659.31,10.9,-0.55769,0.00018,26.58345]
[1777126059991,31.77,77662.53,10.9,-0.5571,0.00018,26.5903]
[1777126060650,31.77,77662.53,10.9,-0.5571,0.00018,26.5903]
[1777126060665,31.77,77664.58,10.9,-0.55672,0.00018,26.59464]
[1777126061694,31.77,77664.58,10.9,-0.55672,0.00018,26.59464]
[1777126061699,31.77,77671.1,10.9,-0.55552,0.00018,26.60834]
[1777126067360,31.78,77675.48,10.9,-0.5547,0.00018,26.6175]
[1777126072395,31.78,77675.0,10.9,-0.55478,0.00018,26.6166]
[1777126076300,31.78,77675.58,10.9,-0.55467,0.00018,26.61782]
[1777126076342,31.78,77675.58,10.9,-0.55467,0.00018,26.61782]
[1777126078345,31.78,77680.78,10.9,-0.5537,0.00018,26.62846]
[1777126078816,31.78,77682.86,10.9,-0.55332,0.00018,26.63266]
[1777126081423,31.79,77679.46,10.9,-0.55394,0.00018,26.62581]
[1777126084146,31.79,77678.75,10.9,-0.55407,0.00018,26.6244]
[1777126090521,31.79,77678.87,10.9,-0.55404,0.00018,26.62472]
[1777126096415,31.79,77679.47,10.9,-0.55392,0.00018,26.62598]
[1777126101597,31.8,77682.0,10.9,-0.55345,0.00018,26.63116]
[1777126107640,31.8,77682.04,10.9,-0.55343,0.00018,26.63132]
[1777126112675,31.81,77681.87,10.9,-0.55347,0.00018,26.62759]
[1777126118717,31.81,77681.82,10.9,-0.55347,0.00018,26.62757]
[1777126124759,31.81,77682.21,10.9,-0.55339,0.00018,26.62843]
[1777126135761,31.82,77681.76,10.9,-0.55346,0.00018,26.62758]
[1777126135806,31.82,77681.76,10.9,-0.55346,0.00018,26.62758]
[1777126136164,31.82,77681.76,10.9,-0.55346,0.00018,26.62758]
[1777126136843,31.82,77686.81,10.9,-0.55252,0.00018,26.63779]
[1777126142519,31.83,77686.77,10.9,-0.55252,0.00018,26.63776]
[1777126148927,31.83,77686.65,10.9,-0.55253,0.00018,26.63767]
[1777126153963,31.84,77686.75,10.9,-0.5525,0.00018,26.63795]
[1777126160007,31.84,77686.71,10.9,-0.55249,0.00018,26.63797]
[1777126166047,31.85,77686.79,10.9,-0.55247,0.00018,26.63825]
[1777126173096,31.85,77691.07,10.9,-0.55167,0.00018,26.64672]
[1777126173126,31.85,77691.07,10.9,-0.55167,0.00018,26.64672]
[1777126173711,31.85,77691.07,10.9,-0.55167,0.00018,26.64672]
[1777126179140,31.87,77686.53,10.9,-0.55249,0.00018,26.6346]
[1777126184175,31.87,77685.35,10.9,-0.55269,0.00018,26.63237]
[1777126189210,31.88,77682.84,10.9,-0.55314,0.00018,26.62745]
[1777126194245,31.88,77682.38,10.9,-0.55322,0.00018,26.62662]
[1777126197950,31.89,77681.39,10.9,-0.5534,0.00018,26.62469]
[1777126202269,31.89,77682.04,10.9,-0.55327,0.00018,26.62605]
[1777126208344,31.9,77682.22,10.9,-0.55323,0.00018,26.62651]
[1777126211445,31.9,77682.12,10.9,-0.55324,0.00018,26.62634]
[1777126217409,31.9,77680.44,10.9,-0.55354,0.00018,26.62306]
[1777126223450,31.91,77679.43,10.9,-0.55372,0.00018,26.62108]
[1777126228487,31.91,77678.51,10.9,-0.55388,0.00018,26.61927]
[1777126233522,31.91,77677.91,10.9,-0.554,0.00018,26.61465]
[1777126238557,31.91,77676.88,10.9,-0.55418,0.00018,26.6126]
[1777126239696,31.91,77676.88,10.9,-0.55418,0.00018,26.6126]
[1777126239705,31.91,77670.6,10.9,-0.55534,0.00018,26.59975]
[1777126240571,31.91,77664.97,10.9,-0.55637,0.00018,26.58804]
[1777126245605,31.92,77663.48,10.9,-0.55664,0.00018,26.58498]
[1777126250641,31.92,77663.45,10.9,-0.55664,0.00018,26.58498]
[1777126254669,31.92,77669.45,10.9,-0.55553,0.00018,26.59756]
[1777126259771,31.92,77669.88,10.9,-0.55545,0.00018,26.59848]
[1777126265746,31.93,77669.89,10.9,-0.55544,0.00018,26.59856]
[1777126270781,31.93,77669.6,10.9,-0.55549,0.00018,26.598]
[1777126276823,31.93,77669.18,10.9,-0.55556,0.00018,26.59718]
[1777126282865,31.94,77669.18,10.9,-0.55555,0.00018,26.59725]
[1777126287900,31.94,77669.27,10.9,-0.55553,0.00018,26.59751]
[1777126296963,31.95,77668.76,10.9,-0.55562,0.00018,26.59314]
[1777126301997,31.95,77667.12,10.9,-0.55591,0.00018,26.58983]
[1777126306047,31.95,77667.33,10.9,-0.55586,0.00018,26.59032]
[1777126306049,31.95,77667.33,10.9,-0.55586,0.00018,26.59032]
[1777126307057,31.95,77667.33,10.9,-0.55586,0.00018,26.59034]
[1777126307206,31.95,77667.33,10.9,-0.55586,0.00018,26.59034]
[1777126313076,31.96,77667.29,10.9,-0.55586,0.00018,26.59037]
[1777126318111,31.96,77666.92,10.9,-0.55592,0.00018,26.58968]
[1777126323145,31.97,77667.79,10.9,-0.55575,0.00018,26.59156]
[1777126330195,31.97,77667.83,10.9,-0.55573,0.00018,26.59175]
[1777126335230,31.98,77668.69,10.9,-0.55556,0.00018,26.5936]
[1777126340265,31.98,77669.17,10.9,-0.55547,0.00018,26.59465]
[1777126345299,31.98,77669.02,10.9,-0.55549,0.00018,26.5944]
[1777126350335,31.99,77668.38,10.9,-0.5556,0.00018,26.59314]
[1777126355369,31.99,77669.79,10.9,-0.55535,0.00018,26.59266]
[1777126360404,31.99,77667.91,10.9,-0.55569,0.00018,26.58882]
[1777126365440,31.99,77666.58,10.9,-0.55592,0.00018,26.58612]
[1777126370475,32.0,77666.94,10.9,-0.55585,0.00018,26.58693]
[1777126375510,32.0,77666.74,10.9,-0.55588,0.00018,26.58658]
[1777126380546,32.0,77666.7,10.9,-0.55588,0.00018,26.58656]
[1777126381515,32.0,77666.7,10.9,-0.55588,0.00018,26.58656]
[1777126386587,32.01,77663.3,10.9,-0.5565,0.00018,26.57954]
[1777126391622,32.01,77662.4,10.9,-0.55665,0.00018,26.57772]
[1777126396658,32.01,77661.83,10.9,-0.55675,0.00018,26.57659]
[1777126403706,32.02,77661.97,10.9,-0.55672,0.00018,26.57697]
[1777126408742,32.02,77661.7,10.9,-0.55676,0.00018,26.57646]
[1777126409122,32.02,77661.7,10.9,-0.55676,0.00018,26.57646]
[1777126414784,32.02,77665.9,10.9,-0.55599,0.00018,26.58184]
[1777126419818,32.03,77665.42,10.9,-0.55608,0.00018,26.58089]
[1777126426867,32.03,77663.96,10.9,-0.55634,0.00018,26.57792]
[1777126431903,32.03,77663.8,10.9,-0.55636,0.00018,26.57764]
[1777126436940,32.04,77663.5,10.9,-0.55641,0.00018,26.57708]
[1777126441976,32.04,77663.39,10.9,-0.55642,0.00018,26.57691]
[1777126447010,32.04,77663.0,10.9,-0.55649,0.00018,26.57615]
[1777126454059,32.05,77663.15,10.9,-0.55645,0.00018,26.57656]
[1777126459095,32.05,77662.63,10.9,-0.55654,0.00018,26.57553]
[1777126464130,32.05,77662.81,10.9,-0.5565,0.00018,26.57597]
[1777126469164,32.06,77662.7,10.9,-0.55651,0.00018,26.5758]
[1777126472186,32.06,77671.54,10.9,-0.5549,0.00018,26.59068]
[1777126474280,32.06,77672.83,10.9,-0.55466,0.00018,26.59332]
[1777126475273,32.06,77673.38,10.9,-0.55456,0.00018,26.59445]
[1777126475798,32.06,77678.26,10.9,-0.55367,0.00018,26.60431]
[1777126479099,32.06,77680.55,10.9,-0.55325,0.00018,26.60889]
[1777126484125,32.06,77680.3,10.9,-0.55329,0.00018,26.60839]
[1777126488915,32.06,77683.13,10.9,-0.55277,0.00018,26.61402]
[1777126488984,32.06,77683.13,10.9,-0.55277,0.00018,26.61402]
[1777126490312,32.06,77688.44,10.9,-0.5518,0.00018,26.62446]
[1777126493875,32.06,77687.94,10.9,-0.55189,0.00018,26.6235]
[1777126493895,32.06,77687.94,10.9,-0.55189,0.00018,26.6235]
[1777126493923,32.06,77687.94,10.9,-0.55189,0.00018,26.6235]
[1777126494025,32.06,77687.94,10.9,-0.55189,0.00018,26.6235]
[1777126494098,32.06,77687.81,10.9,-0.55191,0.00018,26.62325]
[1777126494340,32.06,77696.16,10.9,-0.55038,0.00018,26.63936]
[1777126495347,32.06,77703.27,10.9,-0.54908,0.00018,26.65276]
[1777126497681,32.06,77704.07,10.9,-0.54893,0.00018,26.65424]
[1777126498730,32.06,77704.15,10.9,-0.54892,0.00018,26.65437]
[1777126499438,32.06,77704.13,10.9,-0.54892,0.00018,26.65432]
[1777126499540,32.06,77711.08,10.9,-0.54765,0.00018,26.66711]
[1777126511176,32.06,77711.46,10.9,-0.54759,0.00018,26.66778]
[1777126511277,32.05,77711.46,10.9,-0.5476,0.00018,26.66762]
[1777126518025,32.04,77711.49,10.9,-0.5476,0.00018,26.66763]
[1777126528183,32.03,77711.5,10.9,-0.54762,0.00018,26.66751]
[1777126535683,32.02,77711.33,10.9,-0.54767,0.00018,26.66707]
[1777126541671,32.01,77717.03,10.9,-0.54665,0.00018,26.67376]
[1777126547714,32.0,77717.3,10.9,-0.54661,0.00018,26.67414]
[1777126553757,32.0,77717.28,10.9,-0.54663,0.00018,26.67399]
[1777126558794,31.99,77716.07,10.9,-0.54686,0.00018,26.67173]
[1777126563829,31.98,77716.23,10.9,-0.54685,0.00018,26.67194]
[1777126569870,31.98,77716.26,10.9,-0.54685,0.00018,26.67189]
[1777126579216,31.97,77716.43,10.9,-0.54683,0.00018,26.67217]
[1777126589004,31.96,77713.33,10.9,-0.54743,0.00018,26.66629]
[1777126596053,31.95,77714.71,10.9,-0.54719,0.00018,26.66527]
[1777126601088,31.95,77714.71,10.9,-0.5472,0.00018,26.66521]
[1777126606122,31.94,77714.78,10.9,-0.54719,0.00018,26.66528]
[1777126611158,31.94,77714.74,10.9,-0.54721,0.00018,26.66516]
[1777126621228,31.93,77714.74,10.9,-0.54722,0.00018,26.66506]
[1777126626266,31.93,77715.13,10.9,-0.54715,0.00018,26.66572]
[1777126631300,31.93,77714.08,10.9,-0.54735,0.00018,26.66377]
[1777126631786,31.93,77714.08,10.9,-0.54735,0.00018,26.66377]
[1777126632307,31.93,77715.53,10.9,-0.54709,0.00018,26.66639]
[1777126637342,31.92,77715.15,10.9,-0.54717,0.00018,26.66565]
[1777126642378,31.92,77715.3,10.9,-0.54715,0.00018,26.66585]
[1777126649427,31.91,77715.23,10.9,-0.54717,0.00018,26.66564]
[1777126654462,31.91,77714.67,10.9,-0.54729,0.00018,26.66112]
[1777126664531,31.9,77714.67,10.9,-0.5473,0.00018,26.66101]
[1777126669619,31.9,77715.74,10.9,-0.54711,0.00018,26.6629]
[1777126670520,31.9,77715.74,10.9,-0.54711,0.00018,26.6629]
[1777126670622,31.89,77715.74,10.9,-0.54711,0.00018,26.66289]
[1777126675613,31.89,77720.82,10.9,-0.54618,0.00018,26.67198]
[1777126677179,31.89,77720.82,10.9,-0.54618,0.00018,26.67198]
[1777126677279,31.89,77723.51,10.9,-0.54569,0.00018,26.67675]
[1777126677578,31.89,77723.51,10.9,-0.54569,0.00018,26.67675]
[1777126682658,31.89,77724.98,10.9,-0.54542,0.00018,26.67927]
[1777126687699,31.88,77725.03,10.9,-0.54542,0.00018,26.6793]
[1777126692727,31.88,77725.35,10.9,-0.54537,0.00018,26.6798]
[1777126698770,31.87,77725.21,10.9,-0.54541,0.00018,26.67949]
[1777126703805,31.87,77724.31,10.9,-0.54558,0.00018,26.67784]
[1777126711860,31.86,77723.1,10.9,-0.54582,0.00018,26.67215]
[1777126718912,31.86,77723.06,10.9,-0.54584,0.00018,26.67204]
[1777126725959,31.85,77723.08,10.9,-0.54584,0.00018,26.67204]
[1777126733009,31.85,77723.58,10.9,-0.54575,0.00018,26.67287]
[1777126738044,31.85,77723.49,10.9,-0.54577,0.00018,26.67267]
[1777126743080,31.84,77723.04,10.9,-0.54586,0.00018,26.67183]
[1777126744389,31.84,77723.04,10.9,-0.54586,0.00018,26.67183]
[1777126744490,31.84,77723.08,10.9,-0.54586,0.00018,26.67189]
[1777126751139,31.84,77724.53,10.9,-0.5456,0.00018,26.67441]
[1777126754405,31.84,77725.05,10.9,-0.5455,0.00018,26.67531]
[1777126755167,31.84,77724.32,10.9,-0.54564,0.00018,26.67401]
[1777126757107,31.84,77722.64,10.9,-0.54595,0.00018,26.67102]
[1777126757180,31.84,77722.22,10.9,-0.54603,0.00018,26.67026]
[1777126762215,31.83,77721.73,10.9,-0.54612,0.00018,26.66936]
[1777126764886,31.83,77720.62,10.9,-0.54633,0.00018,26.66736]
[1777126764922,31.83,77720.62,10.9,-0.54633,0.00018,26.66736]
[1777126764989,31.83,77720.62,10.9,-0.54633,0.00018,26.66736]
[1777126765085,31.83,77720.62,10.9,-0.54633,0.00018,26.66736]
[1777126765176,31.83,77720.62,10.9,-0.54633,0.00018,26.66736]
[1777126765299,31.83,77720.62,10.9,-0.54633,0.00018,26.66736]
[1777126765369,31.83,77720.62,10.9,-0.54633,0.00018,26.66736]
[1777126765422,31.83,77701.45,10.9,-0.54988,0.00018,26.63195]
[1777126766244,31.83,77688.06,10.9,-0.55235,0.00018,26.60598]
[1777126767260,31.83,77688.06,10.9,-0.55235,0.00018,26.60598]
[1777126773293,31.83,77688.94,10.9,-0.55219,0.00018,26.60431]
[1777126776221,31.83,77688.87,10.9,-0.5522,0.00018,26.60418]
[1777126776492,31.83,77688.98,10.9,-0.55218,0.00018,26.6044]
[1777126782356,31.84,77688.38,10.9,-0.55229,0.00018,26.60324]
[1777126789405,31.84,77687.93,10.9,-0.55237,0.00018,26.60237]
[1777126794440,31.84,77687.32,10.9,-0.55248,0.00018,26.60117]
[1777126799477,31.84,77687.0,10.9,-0.55254,0.00018,26.60054]
[1777126804511,31.84,77687.36,10.9,-0.55247,0.00018,26.60125]
[1777126807879,31.84,77687.27,10.9,-0.55249,0.00018,26.60108]
[1777126813574,31.84,77685.71,10.9,-0.55277,0.00018,26.5981]
[1777126818609,31.85,77685.99,10.9,-0.5527,0.00018,26.59875]
[1777126826664,31.86,77686.32,10.9,-0.55263,0.00018,26.59956]
[1777126831700,31.86,77686.19,10.9,-0.55265,0.00018,26.59594]
[1777126836734,31.87,77686.2,10.9,-0.55264,0.00018,26.59604]
[1777126841769,31.87,77685.35,10.9,-0.55278,0.00018,26.59443]
[1777126848819,31.88,77685.69,10.9,-0.55271,0.00018,26.5952]
[1777126853853,31.88,77684.8,10.9,-0.55287,0.00018,26.5935]
[1777126860903,31.89,77685.12,10.9,-0.5528,0.00018,26.59423]
[1777126862866,31.89,77685.23,10.9,-0.55278,0.00018,26.59446]
[1777126871313,31.89,77689.72,10.9,-0.55195,0.00018,26.60334]
[1777126871372,31.89,77689.72,10.9,-0.55195,0.00018,26.60334]
[1777126873994,31.89,77694.48,10.9,-0.55107,0.00018,26.61262]
[1777126884064,31.89,77696.16,10.9,-0.55076,0.00018,26.61585]
[1777126890108,31.89,77694.24,10.9,-0.55112,0.00018,26.61213]
[1777126896150,31.89,77693.97,10.9,-0.55117,0.00018,26.60815]
[1777126901185,31.89,77694.36,10.9,-0.5511,0.00018,26.6089]
[1777126906464,31.89,77694.4,10.9,-0.5511,0.00018,26.60897]
[1777126906476,31.89,77694.4,10.9,-0.5511,0.00018,26.60897]
[1777126909108,31.88,77694.55,10.9,-0.55107,0.00018,26.60925]
[1777126909112,31.88,77694.55,10.9,-0.55107,0.00018,26.60925]
[1777126915283,31.88,77695.43,10.9,-0.55091,0.00018,26.61092]
[1777126920318,31.88,77696.25,10.9,-0.55076,0.00018,26.61249]
[1777126920761,31.88,77696.25,10.9,-0.55076,0.00018,26.61249]
[1777126920863,31.88,77696.25,10.9,-0.55076,0.00018,26.61248]
[1777126926111,31.88,77697.06,10.9,-0.55062,0.00018,26.61402]
[1777126931396,31.88,77697.31,10.9,-0.55057,0.00018,26.61448]
[1777126937438,31.88,77697.84,10.9,-0.55048,0.00018,26.61547]
[1777126938269,31.88,77697.84,10.9,-0.55048,0.00018,26.61547]
[1777126938445,31.88,77702.33,10.9,-0.54965,0.00018,26.62402]
[1777126939498,31.88,77702.33,10.9,-0.54965,0.00018,26.62402]
[1777126942777,31.88,77708.67,10.9,-0.54848,0.00018,26.63586]
[1777126948516,31.87,77708.99,10.9,-0.54843,0.00018,26.6364]
[1777126953551,31.87,77709.13,10.9,-0.54842,0.00018,26.63317]
[1777126954993,31.87,77709.07,10.9,-0.54843,0.00018,26.63305]
[1777126955567,31.87,77709.51,10.9,-0.54835,0.00018,26.63385]
[1777126960600,31.86,77709.81,10.9,-0.5483,0.00018,26.63436]
[1777126966641,31.86,77709.93,10.9,-0.54829,0.00018,26.63451]
[1777126971677,31.86,77710.08,10.9,-0.54827,0.00018,26.63473]
[1777126978725,31.85,77710.44,10.9,-0.54821,0.00018,26.63532]
[1777126989803,31.84,77711.62,10.9,-0.54801,0.00018,26.63737]
[1777126994838,31.84,77711.52,10.9,-0.54803,0.00018,26.63713]
[1777126998123,31.84,77711.54,10.9,-0.54803,0.00018,26.63715]
[1777127004522,31.83,77712.51,10.9,-0.54786,0.00018,26.63889]
[1777127010950,31.83,77712.77,10.9,-0.54782,0.00019,26.63927]
[1777127017999,31.82,77712.96,10.9,-0.5478,0.00019,26.6361]
[1777127023033,31.82,77713.05,10.9,-0.54779,0.00019,26.63621]
[1777127028069,31.82,77713.06,10.9,-0.5478,0.00019,26.63618]
[1777127033104,31.81,77713.33,10.9,-0.54775,0.00019,26.63662]
[1777127042169,31.81,77713.03,10.9,-0.54782,0.00019,26.63598]
[1777127049218,31.8,77713.13,10.9,-0.54781,0.00019,26.63609]
[1777127054253,31.8,77713.19,10.9,-0.54781,0.00019,26.63615]
[1777127059289,31.79,77712.09,10.9,-0.54802,0.00019,26.63407]
[1777127064324,31.79,77711.77,10.9,-0.54808,0.00019,26.63344]
[1777127072380,31.79,77712.18,10.9,-0.54802,0.00019,26.63068]
[1777127077415,31.78,77710.08,10.9,-0.54842,0.00019,26.62674]
[1777127079401,31.78,77710.08,10.9,-0.54842,0.00019,26.62674]
[1777127079429,31.78,77709.28,10.9,-0.54857,0.00019,26.62524]
[1777127080436,31.78,77704.54,10.9,-0.54945,0.00019,26.61634]
[1777127085470,31.78,77701.25,10.9,-0.55006,0.00019,26.61006]
[1777127090506,31.78,77695.41,10.9,-0.55114,0.00019,26.5988]
[1777127095541,31.78,77695.58,10.9,-0.55111,0.00019,26.59913]
[1777127096196,31.78,77695.58,10.9,-0.55111,0.00019,26.59913]
[1777127099627,31.78,77695.42,10.9,-0.55114,0.00019,26.59882]
[1777127101697,31.78,77695.42,10.9,-0.55114,0.00019,26.59882]
[1777127102919,31.78,77696.42,10.9,-0.55095,0.00019,26.60076]
[1777127103597,31.78,77703.64,10.9,-0.54962,0.00019,26.6146]
[1777127110646,31.78,77706.01,10.9,-0.54918,0.00019,26.61904]
[1777127112164,31.78,77706.01,10.9,-0.54918,0.00019,26.61904]
[1777127117209,31.77,77714.97,10.9,-0.54753,0.00019,26.63564]
[1777127122731,31.77,77718.92,10.9,-0.5468,0.00019,26.64278]
[1777127127767,31.77,77718.91,10.9,-0.5468,0.00019,26.64273]
[1777127132802,31.77,77718.44,10.9,-0.5469,0.00019,26.63841]
[1777127137837,31.77,77720.34,10.9,-0.54655,0.00019,26.64182]
[1777127142871,31.76,77720.52,10.9,-0.54652,0.00019,26.64212]
[1777127148914,31.76,77720.6,10.9,-0.54651,0.00019,26.64223]
[1777127154955,31.76,77720.2,10.9,-0.54659,0.00019,26.64149]
[1777127159991,31.76,77720.32,10.9,-0.54657,0.00019,26.64168]
[1777127165025,31.76,77720.49,10.9,-0.54654,0.00019,26.64196]
[1777127170060,31.75,77721.06,10.9,-0.54644,0.00019,26.64297]
[1777127175096,31.75,77725.05,10.9,-0.5457,0.00019,26.65008]
[1777127180131,31.75,77728.47,10.9,-0.54507,0.00019,26.65611]
[1777127185166,31.75,77728.13,10.9,-0.54513,0.00019,26.65551]
[1777127191211,31.75,77728.22,10.9,-0.54512,0.00019,26.65222]
[1777127196246,31.75,77729.31,10.9,-0.54492,0.00019,26.65413]
[1777127202288,31.75,77728.34,10.9,-0.5451,0.00019,26.65242]
[1777127207323,31.75,77729.02,10.9,-0.54498,0.00019,26.65361]
[1777127212357,31.75,77729.02,10.9,-0.54498,0.00019,26.6536]
[1777127217393,31.75,77730.34,10.9,-0.54473,0.00019,26.6559]
[1777127219083,31.75,77731.26,10.9,-0.54456,0.00019,26.6575]
[1777127220165,31.75,77734.49,10.9,-0.54396,0.00019,26.66309]
[1777127225450,31.75,77737.51,10.9,-0.5434,0.00019,26.66827]
[1777127231491,31.75,77736.93,10.9,-0.54351,0.00019,26.66728]
[1777127236525,31.75,77740.94,10.9,-0.54276,0.00019,26.67409]
[1777127241563,31.75,77741.8,10.9,-0.5426,0.00019,26.67555]
[1777127244296,31.75,77741.98,10.9,-0.54257,0.00019,26.67586]
[1777127249908,31.75,77741.46,10.9,-0.54267,0.00019,26.67496]
[1777127251340,31.75,77741.71,10.9,-0.54262,0.00019,26.67537]
[1777127251751,31.75,77741.71,10.9,-0.54262,0.00019,26.67537]
[1777127257675,31.75,77742.04,10.9,-0.54257,0.00019,26.67244]
[1777127263717,31.74,77742.12,10.9,-0.54256,0.00019,26.67253]
[1777127269758,31.74,77742.52,10.9,-0.54249,0.00019,26.67317]
[1777127274794,31.74,77742.01,10.9,-0.54259,0.00019,26.67228]
[1777127279829,31.73,77742.3,10.9,-0.54255,0.00019,26.67273]
[1777127285872,31.73,77741.91,10.9,-0.54263,0.00019,26.67201]
[1777127290906,31.72,77742.12,10.9,-0.5426,0.00019,26.67231]
[1777127295941,31.72,77744.72,10.9,-0.54212,0.00019,26.6766]
[1777127300976,31.71,77744.5,10.9,-0.54217,0.00019,26.67618]
[1777127303900,31.71,77744.64,10.9,-0.54214,0.00019,26.6764]
[1777127304879,31.71,77745.54,10.9,-0.54198,0.00019,26.67788]
[1777127304937,31.71,77745.54,10.9,-0.54198,0.00019,26.67788]
[1777127305068,31.71,77745.54,10.9,-0.54198,0.00019,26.67787]
[1777127305110,31.71,77748.97,10.9,-0.54134,0.00019,26.68352]
[1777127311054,31.7,77754.75,10.9,-0.54029,0.00019,26.6894]
[1777127314082,31.7,77754.75,10.9,-0.54029,0.00019,26.6894]
[1777127314177,31.7,77754.75,10.9,-0.54029,0.00019,26.6894]
[1777127314240,31.7,77754.75,10.9,-0.54029,0.00019,26.6894]
[1777127314441,31.7,77754.75,10.9,-0.54029,0.00019,26.6894]
[1777127314483,31.7,77754.75,10.9,-0.54029,0.00019,26.68936]
[1777127319295,31.69,77757.94,10.9,-0.53971,0.00019,26.69442]
[1777127327584,31.69,77757.6,10.9,-0.53978,0.00019,26.69382]
[1777127327869,31.69,77757.6,10.9,-0.53978,0.00019,26.69382]
[1777127327959,31.68,77757.6,10.9,-0.53979,0.00019,26.69373]
[1777127333149,31.68,77757.44,10.9,-0.53982,0.00019,26.69346]
[1777127339250,31.67,77757.37,10.9,-0.53985,0.00019,26.69327]
[1777127344285,31.67,77758.34,10.9,-0.53967,0.00019,26.69478]
[1777127350326,31.66,77758.27,10.9,-0.53969,0.00019,26.69462]
[1777127354892,31.66,77758.27,10.9,-0.53969,0.00019,26.69462]
[1777127359739,31.66,77758.97,10.9,-0.53957,0.00019,26.69567]
[1777127359840,31.66,77758.97,10.9,-0.53958,0.00019,26.69565]
[1777127365610,31.65,77762.65,10.9,-0.5389,0.00019,26.70138]
[1777127366889,31.65,77762.62,10.9,-0.53891,0.00019,26.70132]
[1777127366991,31.64,77762.51,10.9,-0.53893,0.00019,26.70113]
[1777127372551,31.64,77760.73,10.9,-0.53928,0.00019,26.69485]
[1777127378523,31.64,77756.7,10.9,-0.54004,0.00019,26.68837]
[1777127383557,31.63,77756.39,10.9,-0.5401,0.00019,26.68782]
[1777127385925,31.63,77756.25,10.9,-0.54013,0.00019,26.68759]
[1777127385962,31.63,77756.25,10.9,-0.54013,0.00019,26.68759]
[1777127387777,31.63,77756.6,10.9,-0.54007,0.00019,26.68814]
[1777127387796,31.63,77754.25,10.9,-0.5405,0.00019,26.68436]
[1777127388849,31.63,77754.25,10.9,-0.5405,0.00019,26.68436]
[1777127394635,31.62,77750.18,10.9,-0.54128,0.00019,26.67763]
[1777127401685,31.61,77749.92,10.9,-0.54134,0.00019,26.67712]
[1777127403994,31.61,77750.21,10.9,-0.54128,0.00019,26.67758]
[1777127404038,31.61,77750.21,10.9,-0.54128,0.00019,26.67758]
[1777127404103,31.61,77750.0,10.9,-0.54133,0.00019,26.67722]
[1777127405094,31.61,77750.0,10.9,-0.54133,0.00019,26.67722]
[1777127410306,31.61,77751.33,10.9,-0.54109,0.00019,26.67933]
[1777127416791,31.6,77752.08,10.9,-0.54096,0.00019,26.68047]
[1777127423839,31.59,77753.19,10.9,-0.54077,0.00019,26.68219]
[1777127428876,31.58,77753.19,10.9,-0.54078,0.00019,26.68213]
[1777127430626,31.58,77753.19,10.9,-0.54078,0.00019,26.68213]
[1777127437939,31.57,77753.25,10.9,-0.54079,0.00019,26.67867]
[1777127441243,31.57,77752.36,10.9,-0.54096,0.00019,26.67718]
[1777127447002,31.56,77751.98,10.9,-0.54104,0.00019,26.67648]
[1777127452038,31.56,77752.19,10.9,-0.54101,0.00019,26.67677]
[1777127453224,31.56,77752.15,10.9,-0.54102,0.00019,26.67669]
[1777127453782,31.56,77752.15,10.9,-0.54102,0.00019,26.67669]
[1777127454052,31.56,77752.08,10.9,-0.54103,0.00019,26.67656]
[1777127460094,31.55,77751.94,10.9,-0.54107,0.00019,26.67626]
[1777127460516,31.55,77751.94,10.9,-0.54107,0.00019,26.67626]
[1777127460518,31.55,77751.94,10.9,-0.54107,0.00019,26.67626]
[1777127461557,31.55,77751.66,10.9,-0.54113,0.00019,26.67579]
[1777127461679,31.55,77751.66,10.9,-0.54113,0.00019,26.67579]
[1777127467143,31.54,77751.23,10.9,-0.54122,0.00019,26.67502]
[1777127472177,31.54,77750.29,10.9,-0.5414,0.00019,26.67341]
[1777127478227,31.53,77750.56,10.9,-0.54136,0.00019,26.67378]
[1777127482749,31.53,77750.97,10.9,-0.54129,0.00019,26.67443]
[1777127482850,31.53,77751.11,10.9,-0.54126,0.00019,26.67465]
[1777127488299,31.53,77750.97,10.9,-0.54128,0.00019,26.67448]
[1777127489637,31.53,77750.97,10.9,-0.54128,0.00019,26.67448]
[1777127495348,31.53,77755.72,10.9,-0.54041,0.00019,26.67874]
[1777127500383,31.52,77755.12,10.9,-0.54053,0.00019,26.67772]
[1777127505418,31.52,77755.24,10.9,-0.54051,0.00019,26.67786]
[1777127507770,31.52,77755.06,10.9,-0.54055,0.00019,26.67755]
[1777127516495,31.51,77755.22,10.9,-0.54053,0.00019,26.67771]
[1777127520085,31.51,77754.96,10.9,-0.54058,0.00019,26.67726]
[1777127525558,31.5,77754.29,10.9,-0.54072,0.00019,26.6761]
[1777127530592,31.5,77754.3,10.9,-0.54073,0.00019,26.67606]
[1777127536634,31.49,77754.15,10.9,-0.54076,0.00019,26.67575]
[1777127539173,31.49,77754.15,10.9,-0.54076,0.00019,26.67575]
[1777127539254,31.49,77754.12,10.9,-0.54077,0.00019,26.67568]
[1777127539656,31.49,77758.38,10.9,-0.53997,0.00019,26.68258]
[1777127542348,31.48,77761.89,10.9,-0.53932,0.00019,26.68816]
[1777127548719,31.48,77763.13,10.9,-0.5391,0.00019,26.69004]
[1777127550602,31.47,77763.46,10.9,-0.53904,0.00019,26.69055]
[1777127550624,31.47,77763.46,10.9,-0.53904,0.00019,26.69054]
[1777127556774,31.47,77763.53,10.9,-0.53905,0.00019,26.68713]
[1777127563626,31.46,77763.53,10.9,-0.53906,0.00019,26.68707]
[1777127570771,31.46,77763.75,10.9,-0.53902,0.00019,26.68736]
[1777127575909,31.44,77763.78,10.9,-0.53904,0.00019,26.68728]
[1777127579668,31.44,77763.78,10.9,-0.53904,0.00019,26.68728]
[1777127579938,31.44,77763.91,10.9,-0.53902,0.00019,26.68744]
[1777127584972,31.43,77765.21,10.9,-0.53879,0.00019,26.68943]
[1777127586604,31.43,77765.28,10.9,-0.53877,0.00019,26.68952]
[1777127587005,31.43,77765.28,10.9,-0.53877,0.00019,26.68952]
[1777127591096,31.43,77765.56,10.9,-0.53873,0.00019,26.68992]
[1777127597176,31.42,77764.99,10.9,-0.53885,0.00019,26.68895]
[1777127600043,31.42,77764.04,10.9,-0.53903,0.00019,26.68742]
[1777127600185,31.42,77764.04,10.9,-0.53903,0.00019,26.68742]
[1777127600265,31.42,77763.95,10.9,-0.53905,0.00019,26.68727]
[1777127606119,31.41,77762.04,10.9,-0.53942,0.00019,26.68418]
[1777127606367,31.41,77762.04,10.9,-0.53942,0.00019,26.68418]
[1777127606413,31.41,77762.04,10.9,-0.53942,0.00019,26.68418]
[1777127607127,31.41,77762.97,10.9,-0.53924,0.00019,26.68565]
[1777127612162,31.41,77762.88,10.9,-0.53927,0.00019,26.68203]
[1777127612755,31.41,77762.88,10.9,-0.53927,0.00019,26.68203]
[1777127612818,31.41,77762.88,10.9,-0.53927,0.00019,26.68203]
[1777127613169,31.4,77762.59,10.9,-0.53933,0.00019,26.68156]
[1777127618204,31.4,77760.43,10.9,-0.53974,0.00019,26.67809]
[1777127623239,31.4,77759.6,10.9,-0.53989,0.00019,26.67674]
[1777127628273,31.4,77760.89,10.9,-0.53965,0.00019,26.6788]
[1777127633309,31.4,77760.83,10.9,-0.53967,0.00019,26.67869]
[1777127635713,31.4,77761.02,10.9,-0.53963,0.00019,26.67899]
[1777127641366,31.39,77760.65,10.9,-0.53971,0.00019,26.67834]
[1777127646401,31.39,77760.54,10.9,-0.53974,0.00019,26.67812]
[1777127648332,31.39,77760.54,10.9,-0.53974,0.00019,26.67812]
[1777127653450,31.38,77761.26,10.9,-0.53961,0.00019,26.67921]
[1777127658484,31.38,77761.25,10.9,-0.53962,0.00019,26.67915]
[1777127663520,31.38,77764.32,10.9,-0.53905,0.00019,26.68401]
[1777127669562,31.37,77765.18,10.9,-0.53889,0.00019,26.68532]
[1777127671242,31.37,77765.18,10.9,-0.53889,0.00019,26.68532]
[1777127671345,31.37,77765.18,10.9,-0.5389,0.00019,26.68187]
[1777127676777,31.37,77764.42,10.9,-0.53905,0.00019,26.68063]
[1777127684782,31.36,77764.26,10.9,-0.53908,0.00019,26.68034]
[1777127685647,31.36,77764.26,10.9,-0.53909,0.00019,26.68032]
[1777127685778,31.36,77764.26,10.9,-0.53909,0.00019,26.68032]
[1777127685818,31.36,77764.26,10.9,-0.53909,0.00019,26.68032]
[1777127685971,31.36,77764.26,10.9,-0.53909,0.00019,26.68031]
[1777127686682,31.36,77756.95,10.9,-0.54046,0.00019,26.66857]
[1777127692392,31.36,77753.64,10.9,-0.54109,0.00019,26.66316]
[1777127692511,31.36,77753.59,10.9,-0.54109,0.00019,26.66308]
[1777127692724,31.36,77748.64,10.9,-0.54203,0.00019,26.65485]
[1777127697758,31.36,77743.58,10.9,-0.54298,0.00019,26.64629]
[1777127699504,31.36,77743.73,10.9,-0.54295,0.00019,26.64654]
[1777127699772,31.36,77743.62,10.9,-0.54297,0.00019,26.64635]
[1777127703373,31.37,77742.85,10.9,-0.54311,0.00019,26.64507]
[1777127703694,31.37,77742.76,10.9,-0.54313,0.00019,26.64493]
[1777127703801,31.37,77742.71,10.9,-0.54313,0.00019,26.64486]
[1777127708836,31.37,77742.75,10.9,-0.54312,0.00019,26.645]
[1777127714877,31.38,77742.65,10.9,-0.54313,0.00019,26.6449]
[1777127720827,31.38,77742.78,10.9,-0.54309,0.00019,26.64518]
[1777127720929,31.39,77742.78,10.9,-0.54309,0.00019,26.6452]
[1777127721474,31.39,77742.78,10.9,-0.54309,0.00019,26.6452]
[1777127726961,31.39,77742.43,10.9,-0.54314,0.00019,26.64469]
[1777127731997,31.4,77742.15,10.9,-0.54319,0.00019,26.64084]
[1777127738176,31.4,77742.15,10.9,-0.54319,0.00019,26.64084]
[1777127738187,31.4,77742.15,10.9,-0.54319,0.00019,26.64084]
[1777127738204,31.4,77742.15,10.9,-0.54319,0.00019,26.64084]
[1777127739187,31.41,77742.15,10.9,-0.54318,0.00019,26.64093]
[1777127739214,31.41,77742.15,10.9,-0.54318,0.00019,26.64093]
[1777127745442,31.41,77741.99,10.9,-0.54321,0.00019,26.64069]
[1777127745448,31.41,77741.99,10.9,-0.54321,0.00019,26.64069]
[1777127745575,31.41,77741.99,10.9,-0.54321,0.00019,26.64069]
[1777127746095,31.41,77742.8,10.9,-0.54305,0.00019,26.64213]
[1777127746457,31.41,77742.8,10.9,-0.54305,0.00019,26.64213]
[1777127746491,31.41,77742.8,10.9,-0.54305,0.00019,26.64213]
[1777127752137,31.42,77743.32,10.9,-0.54295,0.00019,26.64304]
[1777127761199,31.42,77743.05,10.9,-0.54299,0.00019,26.64263]
[1777127763371,31.42,77743.17,10.9,-0.54297,0.00019,26.64284]
[1777127768773,31.42,77743.17,10.9,-0.54297,0.00019,26.64284]
[1777127768777,31.42,77743.17,10.9,-0.54297,0.00019,26.64284]
[1777127768782,31.42,77743.17,10.9,-0.54297,0.00019,26.64284]
[1777127769800,31.42,77743.06,10.9,-0.54299,0.00019,26.64264]
[1777127771704,31.42,77742.74,10.9,-0.54305,0.00019,26.64209]
[1777127772285,31.42,77742.74,10.9,-0.54305,0.00019,26.64209]
[1777127772373,31.42,77739.65,10.9,-0.54363,0.00019,26.63678]
[1777127778320,31.42,77737.13,10.9,-0.54411,0.00019,26.63241]
[1777127783073,31.42,77737.43,10.9,-0.54405,0.00019,26.63292]
[1777127788390,31.42,77735.65,10.9,-0.54438,0.00019,26.62986]
[1777127797453,31.43,77736.77,10.9,-0.54416,0.00019,26.62847]
[1777127807308,31.43,77737.6,10.9,-0.544,0.00019,26.62995]
[1777127807308,31.43,77737.6,10.9,-0.544,0.00019,26.62995]
[1777127807341,31.43,77737.6,10.9,-0.544,0.00019,26.62995]
[1777127808328,31.44,77737.53,10.9,-0.544,0.00019,26.6299]
[1777127808346,31.44,77737.53,10.9,-0.544,0.00019,26.6299]
[1777127813575,31.44,77736.47,10.9,-0.54421,0.00019,26.62804]
[1777127818609,31.43,77736.6,10.9,-0.54418,0.00019,26.62825]
[1777127823644,31.43,77736.93,10.9,-0.54412,0.00019,26.62881]
[1777127828680,31.43,77736.92,10.9,-0.54413,0.00019,26.62878]
[1777127833716,31.43,77736.46,10.9,-0.54421,0.00019,26.62801]
[1777127838750,31.44,77736.34,10.9,-0.54422,0.00019,26.62786]
[1777127843786,31.44,77736.59,10.9,-0.54417,0.00019,26.62836]
[1777127848820,31.45,77736.78,10.9,-0.54412,0.00019,26.62875]
[1777127855870,31.46,77736.42,10.9,-0.54419,0.00019,26.62476]
[1777127860905,31.46,77736.33,10.9,-0.5442,0.00019,26.62467]
[1777127867954,31.47,77736.08,10.9,-0.54423,0.00019,26.62432]
[1777127877019,31.48,77736.61,10.9,-0.54412,0.00019,26.62535]
[1777127883061,31.48,77736.15,10.9,-0.54419,0.00019,26.62462]
[1777127888096,31.49,77737.04,10.9,-0.54402,0.00019,26.62623]
[1777127889789,31.49,77739.49,10.9,-0.54356,0.00019,26.63047]
[1777127889796,31.49,77739.49,10.9,-0.54356,0.00019,26.63047]
[1777127890110,31.49,77740.14,10.9,-0.54343,0.00019,26.6316]
[1777127895147,31.49,77741.19,10.9,-0.54324,0.00019,26.63342]
[1777127900180,31.49,77741.01,10.9,-0.54327,0.00019,26.63308]
[1777127905214,31.49,77740.82,10.9,-0.54331,0.00019,26.63274]
[1777127907992,31.48,77739.54,10.9,-0.54355,0.00019,26.63054]
[1777127908236,31.48,77739.55,10.9,-0.54355,0.00019,26.63055]
[1777127908712,31.48,77739.55,10.9,-0.54355,0.00019,26.63055]
[1777127916292,31.48,77738.77,10.9,-0.54371,0.00019,26.62574]
[1777127921327,31.48,77738.87,10.9,-0.54369,0.00019,26.6259]
[1777127925014,31.48,77738.94,10.9,-0.54368,0.00019,26.62602]
[1777127925037,31.48,77738.94,10.9,-0.54368,0.00019,26.62602]
[1777127926075,31.48,77739.08,10.9,-0.54365,0.00019,26.62626]
[1777127926106,31.48,77739.08,10.9,-0.54365,0.00019,26.62626]
[1777127932404,31.48,77739.25,10.9,-0.54362,0.00019,26.62653]
[1777127937439,31.48,77739.34,10.9,-0.54361,0.00019,26.62668]
[1777127941992,31.48,77739.63,10.9,-0.54355,0.00019,26.62717]
[1777127942104,31.48,77739.63,10.9,-0.54355,0.00019,26.62717]
[1777127942474,31.48,77747.59,10.9,-0.54206,0.00019,26.64067]
[1777127944488,31.48,77756.14,10.9,-0.54046,0.00019,26.65476]
[1777127949523,31.47,77755.34,10.9,-0.54061,0.00019,26.65342]
[1777127954558,31.47,77755.55,10.9,-0.54058,0.00019,26.65372]
[1777127956942,31.47,77755.64,10.9,-0.54056,0.00019,26.65386]
[1777127957335,31.47,77755.64,10.9,-0.54056,0.00019,26.65386]
[1777127957344,31.47,77755.64,10.9,-0.54056,0.00019,26.65386]
[1777127957351,31.47,77755.64,10.9,-0.54056,0.00019,26.65386]
[1777127957357,31.47,77755.64,10.9,-0.54056,0.00019,26.65386]
[1777127957362,31.47,77755.64,10.9,-0.54056,0.00019,26.65386]
[1777127957372,31.47,77755.64,10.9,-0.54056,0.00019,26.65386]
[1777127957379,31.47,77755.64,10.9,-0.54056,0.00019,26.65386]
[1777127962614,31.47,77755.59,10.9,-0.54058,0.00019,26.65373]
[1777127968629,31.46,77755.7,10.9,-0.54056,0.00019,26.65389]
[1777127973137,31.46,77755.62,10.9,-0.54059,0.00019,26.65028]
[1777127973290,31.46,77755.62,10.9,-0.54059,0.00019,26.65028]
[1777127977275,31.46,77759.7,10.9,-0.53983,0.00019,26.65684]
[1777127977372,31.46,77759.79,10.9,-0.53981,0.00019,26.65699]
[1777127984770,31.46,77762.6,10.9,-0.53928,0.00019,26.66148]
[1777127994841,31.46,77763.55,10.9,-0.5391,0.00019,26.66299]
[1777128002897,31.46,77763.57,10.9,-0.5391,0.00019,26.66303]
[1777128007931,31.46,77763.59,10.9,-0.53909,0.00019,26.66306]
[1777128012199,31.46,77763.11,10.9,-0.53918,0.00019,26.66229]
[1777128012199,31.46,77763.11,10.9,-0.53918,0.00019,26.66229]
[1777128012360,31.46,77761.05,10.9,-0.53957,0.00019,26.65902]
[1777128013973,31.46,77755.5,10.9,-0.54061,0.00019,26.65007]
[1777128019009,31.46,77753.85,10.9,-0.54092,0.00019,26.64738]
[1777128025051,31.46,77752.49,10.9,-0.54117,0.00019,26.64516]
[1777128026172,31.46,77752.49,10.9,-0.54117,0.00019,26.64516]
[1777128032100,31.46,77750.79,10.9,-0.5415,0.00019,26.63893]
[1777128038142,31.46,77751.34,10.9,-0.54139,0.00019,26.63986]
[1777128041018,31.46,77751.34,10.9,-0.54139,0.00019,26.63986]
[1777128043177,31.47,77757.66,10.9,-0.5402,0.00019,26.6502]
[1777128048212,31.46,77757.99,10.9,-0.54014,0.00019,26.65072]
[1777128052377,31.46,77758.62,10.9,-0.54003,0.00019,26.65172]
[1777128052691,31.46,77758.62,10.9,-0.54003,0.00019,26.65172]
[1777128058282,31.46,77759.3,10.9,-0.5399,0.00019,26.65279]
[1777128063316,31.46,77762.81,10.9,-0.53925,0.00019,26.65838]
[1777128074363,31.46,77762.9,10.9,-0.53923,0.00019,26.65852]
[1777128074464,31.46,77762.9,10.9,-0.53923,0.00019,26.6585]
[1777128081442,31.46,77762.88,10.9,-0.53924,0.00019,26.65846]
[1777128086722,31.46,77764.31,10.9,-0.53897,0.00019,26.66072]
[1777128086727,31.46,77764.31,10.9,-0.53897,0.00019,26.66072]
[1777128092775,31.45,77764.54,10.9,-0.53893,0.00019,26.65763]
[1777128101584,31.45,77764.54,10.9,-0.53893,0.00019,26.65763]
[1777128106619,31.45,77764.69,10.9,-0.5389,0.00019,26.65787]
[1777128114847,31.45,77764.69,10.9,-0.5389,0.00019,26.65787]
[1777128115682,31.46,77767.03,10.9,-0.53846,0.00019,26.66157]
[1777128120717,31.45,77768.45,10.9,-0.5382,0.00019,26.66375]
[1777128125752,31.45,77769.65,10.9,-0.53798,0.00019,26.66558]
[1777128130787,31.45,77769.21,10.9,-0.53806,0.00019,26.6649]
[1777128135822,31.45,77768.69,10.9,-0.53816,0.00019,26.6641]
[1777128140856,31.45,77766.55,10.9,-0.53856,0.00019,26.66077]
[1777128146278,31.45,77765.81,10.9,-0.5387,0.00019,26.65962]
[1777128146380,31.45,77765.8,10.9,-0.5387,0.00019,26.65961]
[1777128151934,31.45,77765.16,10.9,-0.53883,0.00019,26.65513]
[1777128156969,31.45,77765.25,10.9,-0.53882,0.00019,26.65524]
[1777128158773,31.45,77765.25,10.9,-0.53882,0.00019,26.65524]
[1777128168860,31.44,77765.35,10.9,-0.53881,0.00019,26.65533]
[1777128168961,31.44,77765.35,10.9,-0.53881,0.00019,26.65532]
[1777128174518,31.44,77765.46,10.9,-0.53879,0.00019,26.65546]
[1777128180131,31.43,77765.16,10.9,-0.53886,0.00019,26.65493]
[1777128187181,31.43,77765.05,10.9,-0.53889,0.00019,26.65471]
[1777128192216,31.42,77764.66,10.9,-0.53897,0.00019,26.65405]
[1777128197251,31.42,77765.04,10.9,-0.5389,0.00019,26.65462]
[1777128198881,31.42,77765.04,10.9,-0.5389,0.00019,26.65462]
[1777128198989,31.42,77765.3,10.9,-0.53885,0.00019,26.65502]
[1777128207321,31.41,77765.21,10.9,-0.53888,0.00019,26.65481]
[1777128212355,31.41,77765.18,10.9,-0.5389,0.00019,26.65129]
[1777128217391,31.41,77765.1,10.9,-0.53892,0.00019,26.65113]
[1777128222773,31.4,77765.44,10.9,-0.53885,0.00019,26.65165]
[1777128222856,31.4,77765.44,10.9,-0.53885,0.00019,26.65165]
[1777128222852,31.4,77765.44,10.9,-0.53886,0.00019,26.65163]
[1777128223632,31.4,77765.44,10.9,-0.53886,0.00019,26.65163]
[1777128227870,31.4,77758.69,10.9,-0.54013,0.00019,26.64084]
[1777128234201,31.4,77756.63,10.9,-0.54053,0.00019,26.63744]
[1777128234206,31.4,77756.63,10.9,-0.54053,0.00019,26.63744]
[1777128241239,31.39,77757.49,10.9,-0.54037,0.00019,26.6388]
[1777128241249,31.39,77757.49,10.9,-0.54037,0.00019,26.6388]
[1777128248610,31.38,77757.72,10.9,-0.54034,0.00019,26.63907]
[1777128252550,31.38,77757.72,10.9,-0.54035,0.00019,26.63904]
[1777128257673,31.38,77757.13,10.9,-0.54047,0.00019,26.63802]
[1777128263715,31.37,77757.6,10.9,-0.54039,0.00019,26.63873]
[1777128273785,31.36,77757.6,10.9,-0.54041,0.00019,26.63519]
[1777128278820,31.36,77757.64,10.9,-0.54041,0.00019,26.6352]
[1777128284867,31.35,77757.54,10.9,-0.54043,0.00019,26.63498]
[1777128292923,31.35,77757.8,10.9,-0.5404,0.00019,26.63533]
[1777128297958,31.34,77757.77,10.9,-0.54041,0.00019,26.63524]
[1777128302993,31.34,77757.71,10.9,-0.54043,0.00019,26.63509]
[1777128310042,31.33,77757.63,10.9,-0.54045,0.00019,26.6349]
[1777128316084,31.33,77758.45,10.9,-0.5403,0.00019,26.63618]
[1777128321119,31.32,77757.71,10.9,-0.54045,0.00019,26.63492]
[1777128326154,31.32,77758.31,10.9,-0.54035,0.00019,26.63585]
[1777128332196,31.31,77758.25,10.9,-0.54037,0.00019,26.63225]
[1777128333519,31.31,77758.25,10.9,-0.54037,0.00019,26.63225]
[1777128340421,31.31,77758.28,10.9,-0.54037,0.00019,26.63225]
[1777128340528,31.31,77758.28,10.9,-0.54038,0.00019,26.63223]
[1777128342266,31.3,77763.87,10.9,-0.53932,0.00019,26.64122]
[1777128347301,31.3,77764.35,10.9,-0.53924,0.00019,26.64194]
[1777128352335,31.3,77764.15,10.9,-0.53928,0.00019,26.64162]
[1777128357371,31.3,77765.12,10.9,-0.53909,0.00019,26.64317]
[1777128364420,31.3,77764.98,10.9,-0.53912,0.00019,26.64297]
[1777128369454,31.3,77763.98,10.9,-0.5393,0.00019,26.6414]
[1777128374490,31.31,77763.26,10.9,-0.53943,0.00019,26.64027]
[1777128379525,31.31,77763.94,10.9,-0.5393,0.00019,26.64138]
[1777128383288,31.31,77763.89,10.9,-0.53931,0.00019,26.64132]
[1777128383296,31.31,77763.89,10.9,-0.53931,0.00019,26.64132]
[1777128384514,31.31,77763.85,10.9,-0.53932,0.00019,26.64126]
[1777128384515,31.31,77763.85,10.9,-0.53932,0.00019,26.64126]
[1777128390601,31.31,77763.91,10.9,-0.5393,0.00019,26.64139]
[1777128395637,31.32,77762.86,10.9,-0.5395,0.00019,26.6363]
[1777128400672,31.32,77763.79,10.9,-0.53932,0.00019,26.63781]
[1777128406587,31.32,77763.72,10.9,-0.53933,0.00019,26.6377]
[1777128406679,31.32,77763.72,10.9,-0.53933,0.00019,26.6377]
[1777128406720,31.32,77763.04,10.9,-0.53946,0.00019,26.63661]
[1777128407953,31.32,77763.04,10.9,-0.53946,0.00019,26.63661]
[1777128410748,31.32,77754.69,10.9,-0.54104,0.00019,26.62305]
[1777128415993,31.32,77752.96,10.9,-0.54136,0.00019,26.62021]
[1777128421825,31.33,77752.85,10.9,-0.54137,0.00019,26.62013]
[1777128425749,31.33,77753.61,10.9,-0.54122,0.00019,26.62142]
[1777128430887,31.33,77753.51,10.9,-0.54124,0.00019,26.62124]
[1777128435924,31.33,77753.98,10.9,-0.54116,0.00019,26.62201]
[1777128440959,31.33,77753.55,10.9,-0.54124,0.00019,26.62128]
[1777128445994,31.33,77754.09,10.9,-0.54114,0.00019,26.62216]
[1777128451029,31.33,77754.59,10.9,-0.54105,0.00019,26.61952]
[1777128457070,31.32,77754.27,10.9,-0.54112,0.00019,26.61897]
[1777128462106,31.32,77754.26,10.9,-0.54112,0.00019,26.61894]
[1777128467141,31.32,77752.98,10.9,-0.54136,0.00019,26.61681]
[1777128472176,31.32,77751.54,10.9,-0.54164,0.00019,26.6144]
[1777128475641,31.32,77752.54,10.9,-0.54145,0.00019,26.61606]
[1777128476809,31.32,77752.47,10.9,-0.54146,0.00019,26.61594]
[1777128482245,31.32,77752.72,10.9,-0.54142,0.00019,26.61633]
[1777128486478,31.32,77752.74,10.9,-0.54142,0.00019,26.61636]
[1777128495337,31.31,77752.5,10.9,-0.54147,0.00019,26.61593]
[1777128502386,31.32,77752.57,10.9,-0.54145,0.00019,26.61605]
[1777128508427,31.32,77751.94,10.9,-0.54157,0.00019,26.61502]
[1777128513463,31.32,77752.0,10.9,-0.54157,0.00019,26.61167]
[1777128518498,31.32,77752.27,10.9,-0.54151,0.00019,26.61212]
[1777128527562,31.32,77752.26,10.9,-0.54152,0.00019,26.6121]
[1777128533987,31.32,77752.85,10.9,-0.5414,0.00019,26.61308]
[1777128542667,31.32,77752.7,10.9,-0.54143,0.00019,26.61284]
[1777128544855,31.32,77752.62,10.9,-0.54145,0.00019,26.6127]
[1777128550735,31.32,77753.67,10.9,-0.54125,0.00019,26.61445]
[1777128552737,31.32,77759.75,10.9,-0.5401,0.00019,26.62441]
[1777128554120,31.32,77759.75,10.9,-0.5401,0.00019,26.62441]
[1777128554267,31.32,77761.7,10.9,-0.53973,0.00019,26.62755]
[1777128560793,31.32,77760.47,10.9,-0.53997,0.00019,26.62554]
[1777128565827,31.32,77762.24,10.9,-0.53963,0.00019,26.6284]
[1777128572877,31.33,77763.74,10.9,-0.53934,0.00019,26.62747]
[1777128576905,31.34,77771.05,10.9,-0.53794,0.00019,26.63904]
[1777128581664,31.34,77773.91,10.9,-0.53739,0.00019,26.64352]
[1777128586975,31.35,77776.44,10.9,-0.5369,0.00019,26.64747]
[1777128592015,31.36,77766.39,10.9,-0.53878,0.00019,26.63201]
[1777128594029,31.36,77761.56,10.9,-0.53969,0.00019,26.62437]
[1777128599065,31.37,77759.89,10.9,-0.53999,0.00019,26.62179]
[1777128600162,31.37,77759.89,10.9,-0.53999,0.00019,26.62179]
[1777128600211,31.37,77759.1,10.9,-0.54014,0.00019,26.62053]
[1777128606117,31.38,77754.94,10.9,-0.54092,0.00019,26.61376]
[1777128613119,31.38,77755.12,10.9,-0.54088,0.00019,26.61408]
[1777128615935,31.38,77755.32,10.9,-0.54084,0.00019,26.61443]
[1777128621221,31.38,77755.65,10.9,-0.54078,0.00019,26.61499]
[1777128626257,31.38,77755.01,10.9,-0.54089,0.00019,26.61396]
[1777128631292,31.39,77755.4,10.9,-0.54082,0.00019,26.61118]
[1777128636327,31.39,77755.45,10.9,-0.54081,0.00019,26.61128]
[1777128643453,31.39,77755.29,10.9,-0.54084,0.00019,26.61103]
[1777128649419,31.39,77754.69,10.9,-0.54095,0.00019,26.61003]
[1777128654454,31.38,77754.69,10.9,-0.54096,0.00019,26.60999]
[1777128659489,31.38,77754.64,10.9,-0.54098,0.00019,26.60986]
[1777128664525,31.38,77754.11,10.9,-0.54108,0.00019,26.60896]
[1777128669560,31.37,77754.12,10.9,-0.54108,0.00019,26.60894]
[1777128674595,31.37,77754.17,10.9,-0.54108,0.00019,26.60898]
[1777128679629,31.37,77753.93,10.9,-0.54113,0.00019,26.60855]
[1777128680555,31.37,77753.93,10.9,-0.54113,0.00019,26.60855]
[1777128680565,31.37,77753.93,10.9,-0.54113,0.00019,26.60855]
[1777128683593,31.37,77752.42,10.9,-0.54142,0.00019,26.60604]
[1777128683833,31.37,77752.28,10.9,-0.54144,0.00019,26.60581]
[1777128684779,31.37,77752.28,10.9,-0.54144,0.00019,26.60581]
[1777128690707,31.36,77750.53,10.9,-0.54178,0.00019,26.60289]
[1777128692088,31.36,77750.53,10.9,-0.54178,0.00019,26.60289]
[1777128697757,31.37,77747.59,10.9,-0.54233,0.00019,26.59457]
[1777128702792,31.38,77747.8,10.9,-0.54228,0.00019,26.595]
[1777128709841,31.39,77746.07,10.9,-0.54259,0.00019,26.59218]
[1777128714876,31.39,77742.08,10.9,-0.54333,0.00019,26.58544]
[1777128719910,31.4,77741.41,10.9,-0.54345,0.00019,26.58435]
[1777128721925,31.4,77735.87,10.9,-0.54449,0.00019,26.57475]
[1777128722525,31.4,77735.87,10.9,-0.54449,0.00019,26.57475]
[1777128727967,31.4,77731.15,10.9,-0.54537,0.00019,26.56646]
[1777128733002,31.4,77732.33,10.9,-0.54515,0.00019,26.56859]
[1777128737288,31.4,77732.58,10.9,-0.5451,0.00019,26.56904]
[1777128737294,31.4,77732.58,10.9,-0.5451,0.00019,26.56904]
[1777128740117,31.41,77738.79,10.9,-0.54392,0.00019,26.57996]
[1777128749117,31.41,77739.0,10.9,-0.54388,0.00019,26.58035]
[1777128754151,31.41,77738.97,10.9,-0.54389,0.00019,26.57686]
[1777128765229,31.41,77738.87,10.9,-0.54391,0.00019,26.57671]
[1777128773286,31.41,77739.62,10.9,-0.54377,0.00019,26.57801]
[1777128778954,31.41,77739.68,10.9,-0.54376,0.00019,26.57811]
[1777128778954,31.41,77739.68,10.9,-0.54376,0.00019,26.57811]
[1777128778963,31.41,77739.68,10.9,-0.54376,0.00019,26.57811]
[1777128780016,31.41,77739.67,10.9,-0.54376,0.00019,26.57809]
[1777128780134,31.41,77739.67,10.9,-0.54376,0.00019,26.57809]
[1777128785370,31.41,77739.53,10.9,-0.54379,0.00019,26.57784]
[1777128790406,31.41,77739.58,10.9,-0.54378,0.00019,26.57793]
[1777128796449,31.41,77739.56,10.9,-0.54378,0.00019,26.57789]
[1777128802491,31.41,77739.74,10.9,-0.54375,0.00019,26.5782]
[1777128807527,31.41,77739.79,10.9,-0.54374,0.00019,26.57829]
[1777128813569,31.41,77739.49,10.9,-0.5438,0.00019,26.57433]
[1777128819611,31.41,77738.99,10.9,-0.54389,0.00019,26.57347]
[1777128828675,31.41,77739.39,10.9,-0.54381,0.00019,26.57418]
[1777128833710,31.41,77739.24,10.9,-0.54384,0.00019,26.57392]
[1777128843779,31.41,77739.26,10.9,-0.54384,0.00019,26.57397]
[1777128848815,31.41,77739.56,10.9,-0.54378,0.00019,26.5745]
[1777128857878,31.42,77739.13,10.9,-0.54386,0.00019,26.57376]
[1777128862913,31.42,77739.05,10.9,-0.54387,0.00019,26.57362]
[1777128866860,31.42,77738.15,10.9,-0.54404,0.00019,26.57207]
[1777128866861,31.42,77738.15,10.9,-0.54404,0.00019,26.57207]
[1777128866889,31.42,77738.15,10.9,-0.54404,0.00019,26.57207]
[1777128867196,31.42,77738.15,10.9,-0.54404,0.00019,26.57207]
[1777128867565,31.42,77733.16,10.9,-0.54498,0.00019,26.56332]
[1777128867953,31.42,77733.16,10.9,-0.54498,0.00019,26.56332]
[1777128868146,31.42,77733.16,10.9,-0.54498,0.00019,26.56332]
[1777128868285,31.42,77733.16,10.9,-0.54498,0.00019,26.56332]
[1777128868336,31.42,77693.31,10.9,-0.55248,0.00019,26.48822]
[1777128868692,31.42,77693.31,10.9,-0.55248,0.00019,26.48822]
[1777128869438,31.42,77693.31,10.9,-0.55248,0.00019,26.48822]
[1777128869462,31.42,77696.25,10.9,-0.55192,0.00019,26.4941]
[1777128871518,31.42,77696.97,10.9,-0.55179,0.00019,26.49555]
[1777128875025,31.42,77697.88,10.9,-0.55161,0.00019,26.49397]
[1777128875347,31.42,77697.88,10.9,-0.55161,0.00019,26.49397]
[1777128877013,31.43,77691.68,10.9,-0.55277,0.00019,26.48168]
[1777128877837,31.43,77691.68,10.9,-0.55277,0.00019,26.48168]
[1777128881042,31.43,77697.75,10.9,-0.55162,0.00019,26.49387]
[1777128883241,31.43,77697.93,10.9,-0.55158,0.00019,26.49425]
[1777128885024,31.44,77697.96,10.9,-0.55157,0.00019,26.49435]
[1777128891113,31.44,77700.39,10.9,-0.5511,0.00019,26.49926]
[1777128893358,31.45,77701.49,10.9,-0.55089,0.00019,26.50143]
[1777128897979,31.45,77704.06,10.9,-0.5504,0.00019,26.5065]
[1777128904204,31.46,77701.69,10.9,-0.55083,0.00019,26.50201]
[1777128907023,31.46,77701.81,10.9,-0.5508,0.00019,26.50228]
[1777128912261,31.47,77702.17,10.9,-0.55073,0.00019,26.50308]
[1777128917296,31.47,77701.66,10.9,-0.55081,0.00019,26.50217]
[1777128922332,31.47,77701.91,10.9,-0.55076,0.00019,26.50273]
[1777128927367,31.48,77701.56,10.9,-0.55081,0.00019,26.50213]
[1777128932402,31.48,77700.93,10.9,-0.55093,0.00019,26.49752]
[1777128937436,31.49,77700.07,10.9,-0.55108,0.00019,26.49591]
[1777128939416,31.49,77699.66,10.9,-0.55116,0.00019,26.49513]
[1777128945494,31.5,77699.41,10.9,-0.55119,0.00019,26.49474]
[1777128950528,31.5,77698.68,10.9,-0.55132,0.00019,26.49339]
[1777128955564,31.5,77698.93,10.9,-0.55126,0.00019,26.49395]
[1777128960599,31.51,77698.95,10.9,-0.55125,0.00019,26.49407]
[1777128965633,31.51,77698.42,10.9,-0.55134,0.00019,26.4931]
[1777128972683,31.52,77698.1,10.9,-0.55139,0.00019,26.49257]
[1777128973582,31.52,77698.1,10.9,-0.55139,0.00019,26.49257]
[1777128973637,31.52,77698.1,10.9,-0.55139,0.00019,26.49258]
[1777128973689,31.52,77691.04,10.9,-0.55271,0.00019,26.47858]
[1777128975930,31.52,77688.61,10.9,-0.55316,0.00019,26.47373]
[1777128977539,31.53,77686.93,10.9,-0.55347,0.00019,26.4704]
[1777128983760,31.54,77685.34,10.9,-0.55375,0.00019,26.46739]
[1777128988795,31.55,77684.22,10.9,-0.55394,0.00019,26.46526]
[1777128989977,31.55,77684.22,10.9,-0.55394,0.00019,26.46526]
[1777128990442,31.55,77684.22,10.9,-0.55394,0.00019,26.46526]
[1777128990859,31.55,77683.75,10.9,-0.55402,0.00019,26.46436]
[1777128990859,31.55,77683.75,10.9,-0.55402,0.00019,26.46436]
[1777128996850,31.56,77682.08,10.9,-0.55432,0.00019,26.45767]
[1777129001885,31.57,77681.09,10.9,-0.55449,0.00019,26.45577]
[1777129007944,31.57,77680.94,10.9,-0.55451,0.00019,26.45551]
[1777129007969,31.57,77680.94,10.9,-0.55451,0.00019,26.45551]
[1777129008955,31.57,77680.94,10.9,-0.5545,0.00019,26.45561]
[1777129014977,31.58,77680.26,10.9,-0.55461,0.00019,26.45439]
[1777129017744,31.59,77680.24,10.9,-0.55461,0.00019,26.4544]
[1777129019525,31.59,77680.24,10.9,-0.55461,0.00019,26.45443]
[1777129019531,31.59,77680.24,10.9,-0.55461,0.00019,26.45443]
[1777129020560,31.59,77680.2,10.9,-0.55461,0.00019,26.45437]
[1777129020806,31.59,77680.19,10.9,-0.55461,0.00019,26.45438]
[1777129026054,31.6,77678.8,10.9,-0.55485,0.00019,26.45167]
[1777129031089,31.61,77677.41,10.9,-0.5551,0.00019,26.44893]
[1777129037131,31.61,77675.95,10.9,-0.55535,0.00019,26.44608]
[1777129046194,31.63,77675.54,10.9,-0.5554,0.00019,26.44549]
[1777129051228,31.64,77675.42,10.9,-0.55541,0.00019,26.44192]
[1777129056263,31.64,77675.98,10.9,-0.55529,0.00019,26.44323]
[1777129061298,31.65,77676.09,10.9,-0.55526,0.00019,26.4436]
[1777129066333,31.66,77675.47,10.9,-0.55536,0.00019,26.44245]
[1777129071369,31.67,77675.55,10.9,-0.55533,0.00019,26.44276]
[1777129072863,31.67,77675.55,10.9,-0.55533,0.00019,26.44276]
[1777129072874,31.67,77675.55,10.9,-0.55533,0.00019,26.44276]
[1777129073943,31.67,77675.56,10.9,-0.55532,0.00019,26.44283]
[1777129074129,31.67,77675.56,10.9,-0.55532,0.00019,26.44283]
[1777129079427,31.68,77673.53,10.9,-0.55568,0.00019,26.43877]
[1777129084461,31.68,77673.57,10.9,-0.55566,0.00019,26.439]
[1777129089496,31.69,77676.87,10.9,-0.55503,0.00019,26.44598]
[1777129094532,31.7,77676.94,10.9,-0.555,0.00019,26.44625]
[1777129099567,31.7,77677.09,10.9,-0.55496,0.00019,26.44668]
[1777129102735,31.71,77677.19,10.9,-0.55494,0.00019,26.44693]
[1777129110644,31.72,77677.2,10.9,-0.55491,0.00019,26.44716]
[1777129115678,31.72,77677.26,10.9,-0.5549,0.00019,26.44393]
[1777129120241,31.73,77677.22,10.9,-0.5549,0.00019,26.44394]
[1777129120418,31.73,77677.22,10.9,-0.5549,0.00019,26.44394]
[1777129125748,31.73,77680.04,10.9,-0.55436,0.00019,26.44984]
[1777129130784,31.74,77679.31,10.9,-0.55448,0.00019,26.44844]
[1777129135819,31.74,77680.13,10.9,-0.55432,0.00019,26.45022]
[1777129145889,31.76,77679.99,10.9,-0.55433,0.00019,26.45013]
[1777129150923,31.76,77679.99,10.9,-0.55431,0.00019,26.45023]
[1777129153478,31.76,77679.99,10.9,-0.55431,0.00019,26.45023]
[1777129153495,31.76,77679.99,10.9,-0.55431,0.00019,26.45023]
[1777129154539,31.76,77680.13,10.9,-0.55428,0.00019,26.45057]
[1777129154639,31.76,77680.13,10.9,-0.55428,0.00019,26.45057]
[1777129159987,31.77,77679.93,10.9,-0.5543,0.00019,26.4503]
[1777129165031,31.77,77679.98,10.9,-0.55429,0.00019,26.45048]
[1777129166285,31.77,77679.98,10.9,-0.55429,0.00019,26.45048]
[1777129173086,31.78,77679.26,10.9,-0.55441,0.00019,26.44571]
[1777129178121,31.79,77679.17,10.9,-0.55442,0.00019,26.44562]
[1777129184163,31.79,77678.96,10.9,-0.55444,0.00019,26.4453]
[1777129186817,31.8,77678.99,10.9,-0.55444,0.00019,26.44538]
[1777129186899,31.8,77678.96,10.9,-0.55444,0.00019,26.44534]
[1777129192701,31.8,77679.26,10.9,-0.55438,0.00019,26.44602]
[1777129196928,31.8,77679.35,10.9,-0.55435,0.00019,26.44628]
[1777129197029,31.81,77679.35,10.9,-0.55435,0.00019,26.4463]
[1777129197986,31.81,77679.35,10.9,-0.55435,0.00019,26.4463]
[1777129203297,31.81,77679.59,10.9,-0.55429,0.00019,26.4469]
[1777129205421,31.81,77679.59,10.9,-0.55429,0.00019,26.4469]
[1777129211352,31.82,77677.17,10.9,-0.55473,0.00019,26.44209]
[1777129216386,31.82,77677.04,10.9,-0.55474,0.00019,26.4419]
[1777129221422,31.83,77676.9,10.9,-0.55476,0.00019,26.44169]
[1777129228471,31.83,77677.22,10.9,-0.55469,0.00019,26.44246]
[1777129233506,31.84,77677.34,10.9,-0.55467,0.00019,26.43931]
[1777129237216,31.84,77677.23,10.9,-0.55469,0.00019,26.4391]
[1777129237242,31.84,77677.23,10.9,-0.55469,0.00019,26.4391]
[1777129242571,31.84,77672.48,10.9,-0.55555,0.00019,26.42945]
[1777129248089,31.85,77671.66,10.9,-0.5557,0.00019,26.42783]
[1777129252453,31.85,77671.43,10.9,-0.55573,0.00019,26.42745]
[1777129255514,31.86,77672.18,10.9,-0.55558,0.00019,26.42907]
[1777129255607,31.86,77672.18,10.9,-0.55558,0.00019,26.42907]
[1777129261704,31.86,77677.45,10.9,-0.55459,0.00019,26.44002]
[1777129267747,31.87,77676.49,10.9,-0.55476,0.00019,26.43815]
[1777129268932,31.87,77676.49,10.9,-0.55476,0.00019,26.43815]
[1777129278825,31.88,77676.28,10.9,-0.55478,0.00019,26.43788]
[1777129283860,31.88,77676.13,10.9,-0.5548,0.00019,26.43764]
[1777129288895,31.88,77672.41,10.9,-0.55548,0.00019,26.43006]
[1777129293930,31.89,77672.0,10.9,-0.55556,0.00019,26.42583]
[1777129298965,31.89,77673.55,10.9,-0.55526,0.00019,26.42911]
[1777129304000,31.9,77674.58,10.9,-0.55506,0.00019,26.43131]
[1777129309034,31.9,77674.22,10.9,-0.55512,0.00019,26.43065]
[1777129323135,31.91,77674.63,10.9,-0.55502,0.00019,26.43171]
[1777129329177,31.92,77674.46,10.9,-0.55504,0.00019,26.43148]
[1777129335219,31.92,77674.4,10.9,-0.55504,0.00019,26.43145]
[1777129340253,31.93,77674.21,10.9,-0.55507,0.00019,26.43114]
[1777129347303,31.93,77674.18,10.9,-0.55506,0.00018,26.43119]
[1777129351725,31.94,77674.6,10.9,-0.55498,0.00018,26.4321]
[1777129351868,31.94,77674.6,10.9,-0.55498,0.00018,26.4321]
[1777129352261,31.94,77674.79,10.9,-0.55495,0.00018,26.42904]
[1777129352310,31.94,77674.79,10.9,-0.55495,0.00018,26.42904]
[1777129354353,31.94,77682.78,10.9,-0.55347,0.00019,26.44528]
[1777129359946,31.94,77686.37,10.9,-0.5528,0.00019,26.45249]
[1777129359986,31.94,77686.37,10.9,-0.5528,0.00019,26.45249]
[1777129360027,31.94,77686.78,10.9,-0.55272,0.00019,26.45332]
[1777129365430,31.95,77690.81,10.9,-0.55196,0.00019,26.46136]
[1777129370920,31.95,77690.73,10.9,-0.55197,0.00019,26.46128]
[1777129375422,31.96,77689.52,10.9,-0.55218,0.00019,26.45899]
[1777129380534,31.96,77685.77,10.9,-0.55287,0.00018,26.45167]
[1777129385570,31.97,77685.98,10.9,-0.55282,0.00018,26.45215]
[1777129388147,31.97,77685.98,10.9,-0.55282,0.00018,26.45215]
[1777129393626,31.97,77686.81,10.9,-0.55266,0.00018,26.4539]
[1777129399668,31.98,77688.39,10.9,-0.55235,0.00018,26.45712]
[1777129404703,31.98,77688.18,10.9,-0.55238,0.00018,26.45678]
[1777129410749,31.99,77688.38,10.9,-0.55234,0.00018,26.45727]
[1777129415784,31.99,77688.08,10.9,-0.55239,0.00018,26.45329]
[1777129423839,32.0,77688.37,10.9,-0.55232,0.00018,26.45398]
[1777129428914,32.0,77688.29,10.9,-0.55233,0.00018,26.45389]
[1777129434917,32.01,77688.61,10.9,-0.55226,0.00018,26.45463]
[1777129439805,32.01,77688.72,10.9,-0.55223,0.00018,26.4549]
[1777129444986,32.02,77688.27,10.9,-0.5523,0.00018,26.45411]
[1777129450022,32.02,77688.67,10.9,-0.55222,0.00018,26.45496]
[1777129450582,32.02,77688.67,10.9,-0.55222,0.00018,26.45496]
[1777129451803,32.02,77688.67,10.9,-0.55222,0.00018,26.45498]
[1777129460091,32.03,77688.51,10.9,-0.55224,0.00018,26.45479]
[1777129465127,32.03,77687.78,10.9,-0.55236,0.00018,26.45342]
[1777129469180,32.04,77687.54,10.9,-0.5524,0.00018,26.45298]
[1777129469448,32.04,77687.54,10.9,-0.5524,0.00018,26.45298]
[1777129470108,32.04,77687.54,10.9,-0.5524,0.00018,26.45298]
[1777129470161,32.04,77684.53,10.9,-0.55296,0.00018,26.44707]
[1777129471592,32.04,77682.95,10.9,-0.55325,0.00018,26.44048]
[1777129477211,32.04,77680.99,10.9,-0.55361,0.00018,26.43663]
[1777129482250,32.04,77681.22,10.9,-0.55356,0.00018,26.43713]
[1777129487285,32.05,77681.51,10.9,-0.5535,0.00018,26.43776]
[1777129488672,32.05,77681.51,10.9,-0.5535,0.00018,26.43776]
[1777129492921,32.05,77681.67,10.9,-0.55347,0.00018,26.43809]
[1777129492933,32.05,77681.67,10.9,-0.55347,0.00018,26.43809]
[1777129493054,32.05,77681.67,10.9,-0.55347,0.00018,26.43809]
[1777129493093,32.05,77681.67,10.9,-0.55347,0.00018,26.43809]
[1777129494011,32.05,77681.67,10.9,-0.55347,0.00018,26.43813]
[1777129494173,32.05,77681.67,10.9,-0.55347,0.00018,26.43813]
[1777129497355,32.05,77687.98,10.9,-0.5523,0.00018,26.45067]
[1777129502389,32.06,77691.15,10.9,-0.55171,0.00018,26.45692]
[1777129509439,32.06,77691.39,10.9,-0.55165,0.00018,26.45747]
[1777129510793,32.06,77691.39,10.9,-0.55165,0.00018,26.45747]
[1777129510894,32.06,77691.21,10.9,-0.55168,0.00018,26.45714]
[1777129516782,32.06,77690.74,10.9,-0.55177,0.00018,26.45627]
[1777129517523,32.07,77690.71,10.9,-0.55177,0.00018,26.45622]
[1777129518662,32.07,77690.71,10.9,-0.55177,0.00018,26.45623]
[1777129527565,32.07,77690.57,10.9,-0.55178,0.00018,26.45606]
[1777129528455,32.07,77690.57,10.9,-0.55178,0.00018,26.45606]
[1777129529678,32.07,77690.66,10.9,-0.55177,0.00018,26.45624]
[1777129537638,32.08,77690.58,10.9,-0.55178,0.00018,26.45271]
[1777129543679,32.08,77690.6,10.9,-0.55177,0.00018,26.45281]
[1777129548715,32.08,77692.74,10.9,-0.55137,0.00018,26.45702]
[1777129554757,32.09,77692.88,10.9,-0.55133,0.00018,26.45737]
[1777129562813,32.1,77691.38,10.9,-0.5516,0.00018,26.45457]
[1777129567848,32.1,77690.84,10.9,-0.55169,0.00018,26.45359]
[1777129573891,32.1,77691.81,10.9,-0.5515,0.00018,26.45556]
[1777129578926,32.11,77691.84,10.9,-0.55148,0.00018,26.45569]
[1777129583961,32.11,77691.64,10.9,-0.55151,0.00018,26.45538]
[1777129592017,32.12,77692.45,10.9,-0.55136,0.00018,26.4536]
[1777129597052,32.13,77691.75,10.9,-0.55148,0.00018,26.45233]
[1777129602087,32.13,77692.2,10.9,-0.55138,0.00018,26.45327]
[1777129607121,32.14,77692.8,10.9,-0.55127,0.00018,26.45451]
[1777129611511,32.14,77693.27,10.9,-0.55117,0.00018,26.45546]
[1777129611577,32.14,77693.27,10.9,-0.55117,0.00018,26.45546]
[1777129612157,32.14,77699.02,10.9,-0.55011,0.00018,26.46647]
[1777129613614,32.14,77703.41,10.9,-0.5493,0.00018,26.47473]
[1777129614170,32.14,77704.3,10.9,-0.54913,0.00018,26.47642]
[1777129619206,32.14,77705.36,10.9,-0.54895,0.00018,26.47833]
[1777129624241,32.14,77705.33,10.9,-0.54896,0.00018,26.47821]
[1777129629276,32.13,77703.68,10.9,-0.54927,0.00018,26.47508]
[1777129629883,32.13,77703.68,10.9,-0.54927,0.00018,26.47508]
[1777129630283,32.13,77704.83,10.9,-0.54906,0.00018,26.47721]
[1777129637333,32.13,77705.03,10.9,-0.54903,0.00018,26.4775]
[1777129643377,32.12,77705.05,10.9,-0.54904,0.00018,26.47746]
[1777129648411,32.12,77706.88,10.9,-0.54871,0.00018,26.4808]
[1777129653513,32.12,77706.89,10.9,-0.54871,0.00018,26.48081]
[1777129659488,32.11,77706.25,10.9,-0.54885,0.00018,26.47602]
[1777129669680,32.1,77705.52,10.9,-0.54899,0.00018,26.47463]
[1777129671572,32.1,77700.21,10.9,-0.54998,0.00018,26.46459]
[1777129676607,32.1,77701.77,10.9,-0.54969,0.00018,26.46749]
[1777129681642,32.09,77702.51,10.9,-0.54956,0.00018,26.46885]
[1777129686677,32.09,77704.08,10.9,-0.54928,0.00018,26.47176]
[1777129693726,32.09,77704.12,10.9,-0.54927,0.00018,26.47179]
[1777129698760,32.09,77703.63,10.9,-0.54937,0.00018,26.47084]
[1777129704803,32.09,77703.63,10.9,-0.54937,0.00018,26.47081]
[1777129709838,32.08,77703.77,10.9,-0.54935,0.00018,26.47104]
[1777129714873,32.08,77703.81,10.9,-0.54935,0.00018,26.46762]
[1777129725023,32.08,77703.81,10.9,-0.54936,0.00018,26.46757]
[1777129728409,32.08,77703.86,10.9,-0.54935,0.00018,26.46765]
[1777129730059,32.08,77696.04,10.9,-0.5508,0.00018,26.45283]
[1777129730862,32.08,77696.04,10.9,-0.5508,0.00018,26.45283]
[1777129731384,32.08,77696.04,10.9,-0.5508,0.00018,26.45283]
[1777129732072,32.08,77684.53,10.9,-0.55292,0.00018,26.43043]
[1777129732894,32.08,77684.53,10.9,-0.55292,0.00018,26.43043]
[1777129734244,32.08,77682.96,10.9,-0.55321,0.00018,26.42732]
[1777129734387,32.08,77682.96,10.9,-0.55321,0.00018,26.42732]
[1777129736101,32.08,77687.83,10.9,-0.55231,0.00018,26.43697]
[1777129741136,32.08,77686.86,10.9,-0.55248,0.00018,26.43513]
[1777129748185,32.09,77686.98,10.9,-0.55245,0.00018,26.43545]
[1777129749019,32.09,77686.98,10.9,-0.55245,0.00018,26.43545]
[1777129749192,32.09,77686.94,10.9,-0.55245,0.00018,26.43539]
[1777129754605,32.09,77686.94,10.9,-0.55245,0.00018,26.43539]
[1777129761276,32.1,77686.55,10.9,-0.55251,0.00018,26.43473]
[1777129763355,32.1,77685.13,10.9,-0.55277,0.00018,26.43194]
[1777129763371,32.1,77685.13,10.9,-0.55277,0.00018,26.43195]
[1777129764443,32.1,77685.13,10.9,-0.55277,0.00018,26.43195]
[1777129772352,32.1,77684.84,10.9,-0.55282,0.00018,26.42803]
[1777129777388,32.11,77684.74,10.9,-0.55283,0.00018,26.4279]
[1777129782422,32.11,77684.7,10.9,-0.55283,0.00018,26.42788]
[1777129785052,32.11,77684.7,10.9,-0.55283,0.00018,26.42788]
[1777129785061,32.11,77684.7,10.9,-0.55283,0.00018,26.42788]
[1777129786060,32.11,77684.7,10.9,-0.55282,0.00018,26.42793]
[1777129786215,32.11,77684.7,10.9,-0.55282,0.00018,26.42793]
[1777129791486,32.12,77684.48,10.9,-0.55286,0.00018,26.42757]
[1777129796521,32.12,77683.88,10.9,-0.55296,0.00018,26.42646]
[1777129800624,32.12,77684.31,10.9,-0.55287,0.00018,26.42735]
[1777129807598,32.13,77680.22,10.9,-0.55362,0.00018,26.41932]
[1777129812632,32.13,77679.4,10.9,-0.55376,0.00018,26.41773]
[1777129817668,32.14,77680.9,10.9,-0.55348,0.00018,26.42078]
[1777129826931,32.14,77680.9,10.9,-0.55348,0.00018,26.42078]
[1777129826942,32.14,77680.9,10.9,-0.55348,0.00018,26.42078]
[1777129826945,32.14,77680.9,10.9,-0.55348,0.00018,26.42078]
[1777129827964,32.14,77680.9,10.9,-0.55347,0.00018,26.42087]
[1777129828328,32.14,77680.9,10.9,-0.55347,0.00018,26.42087]
[1777129837227,32.14,77682.04,10.9,-0.55326,0.00018,26.42317]
[1777129837231,32.14,77682.04,10.9,-0.55326,0.00018,26.42317]
[1777129838267,32.15,77682.04,10.9,-0.55326,0.00018,26.41976]
[1777129838366,32.15,77682.04,10.9,-0.55326,0.00018,26.41976]
[1777129845192,32.15,77681.94,10.9,-0.55327,0.00018,26.41959]
[1777129850901,32.15,77681.02,10.9,-0.55343,0.00018,26.41784]
[1777129856942,32.15,77681.15,10.9,-0.5534,0.00018,26.41814]
[1777129864998,32.16,77681.59,10.9,-0.55332,0.00018,26.41907]
[1777129870034,32.16,77681.81,10.9,-0.55327,0.00018,26.41954]
[1777129875069,32.16,77681.71,10.9,-0.55329,0.00018,26.41937]
[1777129883048,32.16,77681.52,10.9,-0.55332,0.00018,26.41902]
[1777129892078,32.16,77681.84,10.9,-0.55326,0.00018,26.41969]
[1777129892187,32.17,77681.91,10.9,-0.55325,0.00018,26.4164]
[1777129897418,32.17,77682.41,10.9,-0.55315,0.00018,26.41741]
[1777129903269,32.17,77682.33,10.9,-0.55317,0.00018,26.41728]
[1777129908304,32.17,77682.08,10.9,-0.55321,0.00018,26.41681]
[1777129914346,32.17,77682.01,10.9,-0.55322,0.00018,26.4167]
[1777129924416,32.18,77681.62,10.9,-0.55329,0.00018,26.41597]
[1777129935494,32.18,77681.88,10.9,-0.55323,0.00018,26.41653]
[1777129942543,32.18,77681.79,10.9,-0.55325,0.00018,26.41639]
[1777129947578,32.18,77682.41,10.9,-0.55313,0.00018,26.41764]
[1777129953893,32.18,77682.41,10.9,-0.55313,0.00018,26.41764]
[1777129953893,32.18,77682.41,10.9,-0.55313,0.00018,26.41764]
[1777129953904,32.18,77682.41,10.9,-0.55313,0.00018,26.41764]
[1777129955178,32.18,77682.41,10.9,-0.55313,0.00018,26.4142]
[1777129956641,32.18,77690.39,10.9,-0.55166,0.00018,26.42985]
[1777129962683,32.19,77692.01,10.9,-0.55136,0.00018,26.43305]
[1777129969732,32.19,77692.03,10.9,-0.55134,0.00018,26.43318]
[1777129975789,32.2,77691.29,10.9,-0.55147,0.00018,26.43183]
[1777129980824,32.2,77689.8,10.9,-0.55174,0.00018,26.42901]
[1777129986865,32.21,77690.38,10.9,-0.55162,0.00018,26.4302]
[1777129994922,32.21,77689.55,10.9,-0.55177,0.00018,26.42867]
[1777129999956,32.21,77689.56,10.9,-0.55176,0.00018,26.42874]
[1777130003927,32.21,77689.54,10.9,-0.55176,0.00018,26.42871]
[1777130009020,32.21,77688.41,10.9,-0.55197,0.00018,26.42652]
[1777130010688,32.21,77688.41,10.9,-0.55197,0.00018,26.42652]
[1777130016068,32.22,77685.13,10.9,-0.55258,0.00018,26.41668]
[1777130022111,32.22,77684.96,10.9,-0.5526,0.00018,26.41639]
[1777130029159,32.22,77685.47,10.9,-0.5525,0.00018,26.41743]
[1777130034195,32.22,77685.69,10.9,-0.55246,0.00018,26.4179]
[1777130037028,32.22,77686.83,10.9,-0.55225,0.00018,26.42014]
[1777130040471,32.22,77689.48,10.9,-0.55176,0.00018,26.42529]
[1777130047286,32.22,77693.24,10.9,-0.55108,0.00018,26.43249]
[1777130052321,32.22,77694.17,10.9,-0.55091,0.00018,26.43424]
[1777130057338,32.22,77694.09,10.9,-0.55093,0.00018,26.43407]
[1777130063404,32.22,77694.05,10.9,-0.55094,0.00018,26.43396]
[1777130068440,32.21,77693.92,10.9,-0.55096,0.00018,26.43369]
[1777130073474,32.21,77693.81,10.9,-0.55099,0.00018,26.42999]
[1777130082537,32.21,77694.15,10.9,-0.55094,0.00018,26.43061]
[1777130091602,32.21,77694.23,10.9,-0.55092,0.00018,26.43073]
[1777130098651,32.21,77694.3,10.9,-0.55091,0.00018,26.43084]
[1777130103685,32.21,77694.12,10.9,-0.55095,0.00018,26.43048]
[1777130108721,32.21,77694.18,10.9,-0.55094,0.00018,26.43058]
[1777130116778,32.2,77694.16,10.9,-0.55095,0.00018,26.43052]
[1777130122820,32.2,77694.16,10.9,-0.55095,0.00018,26.4305]
[1777130127854,32.2,77694.2,10.9,-0.55094,0.00018,26.43056]
[1777130137034,32.2,77694.23,10.9,-0.55095,0.00018,26.42714]
[1777130142960,32.2,77694.21,10.9,-0.55095,0.00018,26.42708]
[1777130147995,32.2,77694.07,10.9,-0.55098,0.00018,26.4268]
[1777130153030,32.2,77694.0,10.9,-0.55099,0.00018,26.42665]
[1777130158064,32.2,77693.84,10.9,-0.55102,0.00018,26.42633]
[1777130168135,32.2,77693.53,10.9,-0.55108,0.00018,26.42572]
[1777130175869,32.2,77693.53,10.9,-0.55108,0.00018,26.42572]
[1777130180918,32.2,77693.74,10.9,-0.55105,0.00018,26.4261]
[1777130186261,32.19,77694.19,10.9,-0.55097,0.00018,26.42695]
[1777130188276,32.19,77698.99,10.9,-0.55008,0.00018,26.43607]
[1777130193310,32.19,77699.63,10.9,-0.54998,0.00018,26.43378]
[1777130198345,32.19,77699.69,10.9,-0.54997,0.00018,26.43386]
[1777130203381,32.19,77700.05,10.9,-0.54991,0.00018,26.43451]
[1777130208503,32.19,77700.02,10.9,-0.54991,0.00018,26.43445]
[1777130214458,32.19,77699.8,10.9,-0.54996,0.00018,26.43398]
[1777130220742,32.18,77699.87,10.9,-0.54995,0.00018,26.43409]
[1777130226542,32.18,77699.93,10.9,-0.54995,0.00018,26.43414]
[1777130231579,32.18,77699.88,10.9,-0.54996,0.00018,26.43401]
[1777130234533,32.18,77699.91,10.9,-0.54996,0.00018,26.43405]
[1777130234600,32.18,77700.37,10.9,-0.54987,0.00018,26.4349]
[1777130240645,32.17,77704.05,10.9,-0.5492,0.00018,26.44173]
[1777130248198,32.17,77704.56,10.9,-0.54911,0.00018,26.44265]
[1777130255751,32.16,77704.08,10.9,-0.54922,0.00018,26.43816]
[1777130261794,32.16,77704.28,10.9,-0.54919,0.00018,26.43847]
[1777130266829,32.15,77704.92,10.9,-0.54908,0.00018,26.43961]
[1777130271864,32.15,77703.97,10.9,-0.54926,0.00018,26.43779]
[1777130282941,32.14,77703.58,10.9,-0.54935,0.00018,26.43696]
[1777130287975,32.14,77703.45,10.9,-0.54938,0.00018,26.43667]
[1777130294017,32.14,77703.49,10.9,-0.54938,0.00018,26.43668]
[1777130299053,32.13,77704.13,10.9,-0.54927,0.00018,26.43783]
[1777130304088,32.13,77704.08,10.9,-0.54928,0.00018,26.43769]
[1777130309123,32.13,77703.19,10.9,-0.54945,0.00018,26.43597]
[1777130315031,32.13,77703.16,10.9,-0.54947,0.00018,26.43241]
[1777130315584,32.12,77703.24,10.9,-0.54946,0.00018,26.43255]
[1777130315685,32.12,77703.24,10.9,-0.54946,0.00018,26.43253]
[1777130321068,32.12,77703.38,10.9,-0.54944,0.00018,26.43276]
[1777130327249,32.12,77703.79,10.9,-0.54937,0.00018,26.43345]
[1777130332284,32.11,77701.13,10.9,-0.54987,0.00018,26.42841]
[1777130337318,32.11,77700.88,10.9,-0.54992,0.00018,26.4279]
[1777130349403,32.11,77700.97,10.9,-0.54991,0.00018,26.42799]
[1777130356451,32.1,77701.4,10.9,-0.54984,0.00018,26.42875]
[1777130361486,32.1,77701.09,10.9,-0.5499,0.00018,26.42813]
[1777130366521,32.1,77701.13,10.9,-0.5499,0.00018,26.42816]
[1777130371556,32.1,77701.11,10.9,-0.54991,0.00018,26.42462]
[1777130376592,32.09,77701.83,10.9,-0.54978,0.00018,26.42594]
[1777130383641,32.09,77701.59,10.9,-0.54983,0.00018,26.42544]
[1777130385490,32.09,77701.59,10.9,-0.54983,0.00018,26.42544]
[1777130390689,32.09,77701.69,10.9,-0.54982,0.00018,26.42558]
[1777130397739,32.08,77701.45,10.9,-0.54987,0.00018,26.42507]
[1777130403781,32.08,77701.76,10.9,-0.54982,0.00018,26.42562]
[1777130408816,32.08,77701.26,10.9,-0.54992,0.00018,26.42463]
[1777130414857,32.08,77701.12,10.9,-0.54995,0.00018,26.42433]
[1777130419893,32.07,77703.16,10.9,-0.54957,0.00018,26.42813]
[1777130424928,32.07,77705.85,10.9,-0.54908,0.00018,26.43312]
[1777130425711,32.07,77705.85,10.9,-0.54908,0.00018,26.43312]
[1777130425935,32.07,77707.05,10.9,-0.54886,0.00018,26.43534]
[1777130430970,32.07,77708.72,10.9,-0.54856,0.00018,26.43838]
[1777130438023,32.06,77708.69,10.9,-0.54858,0.00019,26.43479]
[1777130448095,32.05,77708.69,10.9,-0.54859,0.00019,26.43468]
[1777130453122,32.05,77708.69,10.9,-0.5486,0.00019,26.43463]
[1777130467227,32.04,77709.06,10.9,-0.54855,0.00019,26.43515]
[1777130468443,32.04,77709.06,10.9,-0.54855,0.00019,26.43515]
[1777130468446,32.04,77709.06,10.9,-0.54855,0.00019,26.43515]
[1777130469458,32.04,77709.06,10.9,-0.54855,0.00019,26.43513]
[1777130469572,32.04,77709.06,10.9,-0.54855,0.00019,26.43513]
[1777130477319,32.03,77709.04,10.9,-0.54857,0.00019,26.435]
[1777130479089,32.03,77709.04,10.9,-0.54857,0.00019,26.435]
[1777130479191,32.03,77708.99,10.9,-0.54858,0.00019,26.43488]
[1777130487390,32.02,77708.99,10.9,-0.54859,0.00019,26.43478]
[1777130491805,32.02,77708.99,10.9,-0.54859,0.00019,26.43478]
[1777130491905,32.02,77708.99,10.9,-0.54861,0.00019,26.43127]
[1777130497460,32.02,77708.99,10.9,-0.54862,0.00019,26.4312]
[1777130507530,32.01,77708.99,10.9,-0.54863,0.00019,26.43109]
[1777130513322,32.01,77708.99,10.9,-0.54863,0.00019,26.43109]
[1777130518607,32.0,77710.73,10.9,-0.54832,0.00019,26.43419]
[1777130524207,32.0,77713.47,10.9,-0.54782,0.00019,26.43917]
[1777130523641,32.0,77718.84,10.9,-0.54682,0.00019,26.44889]
[1777130528676,32.0,77719.23,10.9,-0.54675,0.00019,26.44959]
[1777130534719,32.0,77719.13,10.9,-0.54677,0.00019,26.4494]
[1777130539754,32.0,77719.28,10.9,-0.54675,0.00019,26.44965]
[1777130545796,32.0,77719.14,10.9,-0.54677,0.00019,26.44939]
[1777130552845,31.99,77719.13,10.9,-0.54678,0.00019,26.44589]
[1777130557879,31.99,77719.51,10.9,-0.54671,0.00019,26.44656]
[1777130562914,31.99,77719.85,10.9,-0.54665,0.00019,26.44716]
[1777130573991,31.99,77719.85,10.9,-0.54665,0.00019,26.44715]
[1777130580034,31.99,77721.76,10.9,-0.5463,0.00019,26.45055]
[1777130587085,31.99,77721.84,10.9,-0.54629,0.00019,26.4507]
[1777130595141,31.99,77721.76,10.9,-0.5463,0.00019,26.45055]
[1777130598409,31.99,77721.79,10.9,-0.5463,0.00019,26.4506]
[1777130598417,31.99,77721.79,10.9,-0.5463,0.00019,26.4506]
[1777130599936,31.99,77721.79,10.9,-0.5463,0.00019,26.4506]
[1777130599950,31.99,77721.79,10.9,-0.5463,0.00019,26.4506]
[1777130606223,31.99,77721.62,10.9,-0.54633,0.00019,26.45029]
[1777130606992,31.99,77721.62,10.9,-0.54633,0.00019,26.45029]
[1777130606995,31.99,77721.62,10.9,-0.54633,0.00019,26.45029]
[1777130608018,31.99,77721.7,10.9,-0.54631,0.00019,26.45043]
[1777130608115,31.99,77721.7,10.9,-0.54631,0.00019,26.45043]
[1777130613996,31.99,77721.85,10.9,-0.5463,0.00019,26.44722]
[1777130614008,31.99,77721.85,10.9,-0.5463,0.00019,26.44722]
[1777130615074,31.99,77721.65,10.9,-0.54633,0.00019,26.44686]
[1777130615125,31.99,77721.65,10.9,-0.54633,0.00019,26.44686]
[1777130622339,31.99,77721.74,10.9,-0.54632,0.00019,26.447]
[1777130627375,31.99,77722.23,10.9,-0.54623,0.00019,26.44787]
[1777130633416,31.99,77721.88,10.9,-0.54629,0.00019,26.44723]
[1777130640200,31.99,77722.14,10.9,-0.54625,0.00019,26.44769]
[1777130646507,31.99,77724.48,10.9,-0.54582,0.00019,26.45182]
[1777130652549,31.98,77724.58,10.9,-0.5458,0.00019,26.45199]
[1777130657586,31.98,77724.66,10.9,-0.54578,0.00019,26.45212]
[1777130665642,31.98,77724.89,10.9,-0.54574,0.00019,26.45252]
[1777130671683,31.98,77726.11,10.9,-0.54552,0.00019,26.45119]
[1777130682760,31.98,77725.92,10.9,-0.54556,0.00019,26.45084]
[1777130685179,31.98,77725.92,10.9,-0.54556,0.00019,26.45084]
[1777130685196,31.98,77725.92,10.9,-0.54556,0.00019,26.45084]
[1777130686254,31.98,77725.92,10.9,-0.54556,0.00019,26.45084]
[1777130686299,31.98,77725.92,10.9,-0.54556,0.00019,26.45084]
[1777130692404,31.98,77725.98,10.9,-0.54555,0.00019,26.45093]
[1777130692409,31.98,77725.98,10.9,-0.54555,0.00019,26.45093]
[1777130692409,31.98,77725.98,10.9,-0.54555,0.00019,26.45093]
[1777130693468,31.98,77725.69,10.9,-0.54561,0.00019,26.45042]
[1777130693523,31.98,77725.69,10.9,-0.54561,0.00019,26.45042]
[1777130701894,31.98,77725.7,10.9,-0.54561,0.00019,26.45042]
[1777130706928,31.98,77727.22,10.9,-0.54533,0.00019,26.45307]
[1777130708215,31.98,77727.22,10.9,-0.54533,0.00019,26.45307]
[1777130708243,31.98,77733.0,10.9,-0.54425,0.00019,26.4631]
[1777130708828,31.98,77733.0,10.9,-0.54425,0.00019,26.4631]
[1777130709733,31.98,77732.83,10.9,-0.54428,0.00019,26.46281]
[1777130718007,31.98,77735.12,10.9,-0.54386,0.00019,26.46675]
[1777130723042,31.98,77735.25,10.9,-0.54383,0.00019,26.46696]
[1777130726452,31.98,77734.97,10.9,-0.54389,0.00019,26.46648]
[1777130738146,31.97,77738.0,10.9,-0.54334,0.00019,26.46811]
[1777130739246,31.97,77738.0,10.9,-0.54334,0.00019,26.46811]
[1777130740161,31.97,77731.09,10.9,-0.54462,0.00019,26.45628]
[1777130746203,31.97,77729.19,10.9,-0.54498,0.00019,26.45296]
[1777130752244,31.97,77729.03,10.9,-0.54501,0.00019,26.45265]
[1777130758287,31.97,77729.0,10.9,-0.54502,0.00019,26.45257]
[1777130763324,31.96,77728.84,10.9,-0.54506,0.00019,26.45226]
[1777130770376,31.96,77728.65,10.9,-0.5451,0.00019,26.45189]
[1777130778432,31.96,77728.64,10.9,-0.5451,0.00019,26.45186]
[1777130785481,31.96,77729.36,10.9,-0.54497,0.00019,26.4531]
[1777130790516,31.96,77728.69,10.9,-0.54509,0.00019,26.45193]
[1777130795551,31.96,77728.53,10.9,-0.54513,0.00019,26.44817]
[1777130801593,31.96,77729.37,10.9,-0.54498,0.00019,26.44964]
[1777130806630,31.96,77728.89,10.9,-0.54507,0.00019,26.44879]
[1777130811664,31.96,77728.68,10.9,-0.5451,0.00019,26.44842]
[1777130819133,31.96,77728.65,10.9,-0.54511,0.00019,26.44837]
[1777130824759,31.96,77726.08,10.9,-0.54559,0.00019,26.44386]
[1777130829794,31.96,77726.29,10.9,-0.54555,0.00019,26.44423]
[1777130834829,31.96,77726.05,10.9,-0.5456,0.00019,26.44379]
[1777130839231,31.95,77726.24,10.9,-0.54556,0.00019,26.44411]
[1777130844899,31.95,77723.68,10.9,-0.54604,0.00019,26.43955]
[1777130850904,31.95,77723.68,10.9,-0.54604,0.00019,26.43955]
[1777130851958,31.95,77723.81,10.9,-0.54603,0.00019,26.43628]
[1777130857917,31.95,77723.66,10.9,-0.54606,0.00019,26.43598]
[1777130857923,31.95,77723.66,10.9,-0.54606,0.00019,26.43598]
[1777130857929,31.95,77723.66,10.9,-0.54606,0.00019,26.43598]
[1777130858925,31.95,77723.66,10.9,-0.54606,0.00019,26.43597]
[1777130859161,31.95,77723.66,10.9,-0.54606,0.00019,26.43597]
[1777130865047,31.94,77723.86,10.9,-0.54603,0.00019,26.43629]
[1777130870082,31.94,77724.76,10.9,-0.54587,0.00019,26.43785]
[1777130876123,31.94,77723.84,10.9,-0.54604,0.00019,26.43618]
[1777130881158,31.94,77723.24,10.9,-0.54616,0.00019,26.43509]
[1777130885139,31.94,77723.56,10.9,-0.5461,0.00019,26.43564]
[1777130892235,31.93,77723.67,10.9,-0.54609,0.00019,26.43579]
[1777130898277,31.93,77723.93,10.9,-0.54604,0.00019,26.43622]
[1777130903314,31.93,77723.62,10.9,-0.54611,0.00019,26.43564]
[1777130913383,31.92,77723.62,10.9,-0.54612,0.00019,26.43212]
[1777130919429,31.92,77723.31,10.9,-0.54618,0.00019,26.43153]
[1777130924464,31.92,77723.63,10.9,-0.54613,0.00019,26.43208]
[1777130929499,31.92,77725.72,10.9,-0.54574,0.00019,26.43576]
[1777130934534,31.92,77725.9,10.9,-0.54571,0.00019,26.43605]
[1777130939568,31.92,77726.46,10.9,-0.54561,0.00019,26.43703]
[1777130948631,31.92,77726.15,10.9,-0.54566,0.00019,26.43647]
[1777130953667,31.91,77726.08,10.9,-0.54568,0.00019,26.43635]
[1777130960785,31.91,77726.22,10.9,-0.54565,0.00019,26.43658]
[1777130960803,31.91,77726.22,10.9,-0.54565,0.00019,26.43658]
[1777130967600,31.91,77726.4,10.9,-0.54562,0.00019,26.43687]
[1777130973543,31.91,77726.42,10.9,-0.54562,0.00019,26.43688]
[1777130973552,31.91,77726.42,10.9,-0.54562,0.00019,26.43688]
[1777130976400,31.91,77726.42,10.9,-0.54563,0.00019,26.43339]
[1777130976409,31.91,77726.42,10.9,-0.54563,0.00019,26.43339]
[1777130982869,31.91,77726.72,10.9,-0.54558,0.00019,26.43389]
[1777130987905,31.91,77726.71,10.9,-0.54559,0.00019,26.43386]
[1777130992940,31.9,77726.73,10.9,-0.54558,0.00019,26.43388]
[1777130998981,31.9,77726.88,10.9,-0.54556,0.00019,26.43414]
[1777131000548,31.9,77726.88,10.9,-0.54556,0.00019,26.43414]
[1777131000561,31.9,77726.88,10.9,-0.54556,0.00019,26.43414]
[1777131001584,31.9,77726.88,10.9,-0.54556,0.00019,26.43414]
[1777131001730,31.9,77726.88,10.9,-0.54556,0.00019,26.43414]
[1777131007220,31.9,77730.17,10.9,-0.54494,0.00019,26.43991]
[1777131016697,31.9,77730.24,10.9,-0.54493,0.00019,26.44003]
[1777131022144,31.9,77726.99,10.9,-0.54554,0.00019,26.43432]
[1777131027178,31.9,77726.14,10.9,-0.5457,0.00019,26.43282]
[1777131033221,31.9,77725.79,10.9,-0.54577,0.00019,26.42873]
[1777131039263,31.9,77725.8,10.9,-0.54577,0.00019,26.42874]
[1777131045305,31.9,77726.15,10.9,-0.5457,0.00019,26.42936]
[1777131050339,31.9,77722.47,10.9,-0.54639,0.00019,26.4228]
[1777131055375,31.9,77722.28,10.9,-0.54643,0.00019,26.42244]
[1777131060409,31.9,77721.22,10.9,-0.54663,0.00019,26.42052]
[1777131065445,31.9,77721.62,10.9,-0.54656,0.00019,26.42122]
[1777131071488,31.9,77722.04,10.9,-0.54648,0.00019,26.42195]
[1777131078114,31.89,77721.64,10.9,-0.54656,0.00019,26.42123]
[1777131082488,31.89,77716.97,10.9,-0.54743,0.00019,26.41276]
[1777131087600,31.89,77713.64,10.9,-0.54805,0.00019,26.40666]
[1777131092635,31.89,77713.33,10.9,-0.54812,0.00019,26.40261]
[1777131097670,31.89,77709.68,10.9,-0.5488,0.00019,26.39585]
[1777131104719,31.89,77709.77,10.9,-0.54878,0.00019,26.39602]
[1777131109754,31.89,77709.63,10.9,-0.54881,0.00019,26.39575]
[1777131114789,31.89,77709.72,10.9,-0.54879,0.00019,26.39592]
[1777131120921,31.89,77709.5,10.9,-0.54883,0.00019,26.3955]
[1777131126920,31.89,77709.77,10.9,-0.54878,0.00019,26.39599]
[1777131131460,31.89,77709.77,10.9,-0.54878,0.00019,26.39599]
[1777131131473,31.89,77709.77,10.9,-0.54878,0.00019,26.39599]
[1777131132479,31.89,77709.77,10.9,-0.54878,0.00019,26.39598]
[1777131132700,31.89,77709.77,10.9,-0.54878,0.00019,26.39598]
[1777131143034,31.89,77709.44,10.9,-0.54885,0.00019,26.39534]
[1777131149077,31.89,77708.19,10.9,-0.54908,0.00019,26.39299]
[1777131155120,31.89,77709.44,10.9,-0.54886,0.00019,26.39184]
[1777131160154,31.88,77709.45,10.9,-0.54886,0.00019,26.39184]
[1777131166197,31.88,77709.02,10.9,-0.54894,0.00019,26.39102]
[1777131172238,31.88,77708.99,10.9,-0.54895,0.00019,26.39095]
[1777131182310,31.88,77709.11,10.9,-0.54893,0.00019,26.39115]
[1777131185869,31.88,77708.97,10.9,-0.54896,0.00019,26.39089]
[1777131187345,31.88,77716.71,10.9,-0.54752,0.00019,26.40516]
[1777131194393,31.88,77716.7,10.9,-0.54752,0.00019,26.40513]
[1777131199428,31.88,77716.29,10.9,-0.5476,0.00019,26.40437]
[1777131204464,31.88,77716.53,10.9,-0.54755,0.00019,26.40479]
[1777131211513,31.88,77720.11,10.9,-0.5469,0.00019,26.4078]
[1777131216548,31.88,77721.75,10.9,-0.54659,0.00019,26.41075]
[1777131221582,31.88,77720.45,10.9,-0.54683,0.00019,26.40841]
[1777131227625,31.88,77720.54,10.9,-0.54682,0.00019,26.40858]
[1777131233666,31.88,77721.11,10.9,-0.54671,0.00019,26.40961]
[1777131239709,31.88,77721.19,10.9,-0.54669,0.00019,26.40976]
[1777131244744,31.88,77721.27,10.9,-0.54668,0.00019,26.40991]
[1777131249778,31.88,77721.27,10.9,-0.54668,0.00019,26.40992]
[1777131254813,31.88,77722.65,10.9,-0.54642,0.00019,26.41239]
[1777131259848,31.88,77722.44,10.9,-0.54646,0.00019,26.41201]
[1777131265119,31.88,77722.15,10.9,-0.54651,0.00019,26.41149]
[1777131270926,31.88,77727.22,10.9,-0.54557,0.00019,26.42049]
[1777131275961,31.88,77725.75,10.9,-0.54585,0.00019,26.41441]
[1777131280996,31.88,77725.84,10.9,-0.54584,0.00019,26.41456]
[1777131289051,31.88,77726.75,10.9,-0.54567,0.00019,26.41616]
[1777131294087,31.87,77728.43,10.9,-0.54535,0.00019,26.41912]
[1777131299122,31.87,77728.8,10.9,-0.54529,0.00019,26.41976]
[1777131304157,31.87,77729.46,10.9,-0.54516,0.00019,26.42091]
[1777131310199,31.87,77729.45,10.9,-0.54517,0.00019,26.42089]
[1777131315233,31.87,77729.64,10.9,-0.54513,0.00019,26.42121]
[1777131322282,31.87,77729.56,10.9,-0.54515,0.00019,26.42107]
[1777131330339,31.87,77729.6,10.9,-0.54514,0.00019,26.42114]
[1777131336381,31.87,77729.56,10.9,-0.54516,0.00019,26.41759]
[1777131338312,31.87,77729.36,10.9,-0.54519,0.00019,26.41724]
[1777131349472,31.87,77729.28,10.9,-0.54521,0.00019,26.41711]
[1777131359541,31.87,77729.49,10.9,-0.54517,0.00019,26.41748]
[1777131365584,31.87,77729.42,10.9,-0.54518,0.00019,26.41736]
[1777131370619,31.87,77729.32,10.9,-0.5452,0.00019,26.41718]
[1777131375653,31.87,77729.85,10.9,-0.5451,0.00019,26.41811]
[1777131380689,31.87,77729.84,10.9,-0.5451,0.00019,26.4181]
[1777131385724,31.87,77729.9,10.9,-0.54509,0.00019,26.4182]
[1777131390759,31.87,77730.04,10.9,-0.54506,0.00019,26.41845]
[1777131391573,31.87,77730.04,10.9,-0.54506,0.00019,26.41845]
[1777131392586,31.87,77730.04,10.9,-0.54507,0.00019,26.41497]
[1777131392621,31.87,77730.04,10.9,-0.54507,0.00019,26.41497]
[1777131392641,31.87,77730.04,10.9,-0.54507,0.00019,26.41497]
[1777131393158,31.87,77730.04,10.9,-0.54507,0.00019,26.41497]
[1777131398671,31.87,77737.02,10.9,-0.54377,0.00019,26.42704]
[1777131404863,31.87,77737.02,10.9,-0.54377,0.00019,26.42705]
[1777131406023,31.87,77737.02,10.9,-0.54377,0.00019,26.42705]
[1777131406054,31.87,77737.02,10.9,-0.54377,0.00019,26.42705]
[1777131408890,31.87,77741.89,10.9,-0.54286,0.00019,26.4353]
[1777131413925,31.87,77741.59,10.9,-0.54291,0.00019,26.43478]
[1777131414630,31.87,77741.59,10.9,-0.54291,0.00019,26.43478]
[1777131420974,31.87,77740.08,10.9,-0.5432,0.00019,26.43223]
[1777131424785,31.87,77740.4,10.9,-0.54314,0.00019,26.43277]
[1777131427018,31.87,77735.19,10.9,-0.54411,0.00019,26.4239]
[1777131429032,31.87,77726.58,10.9,-0.54572,0.00019,26.40889]
[1777131429427,31.87,77726.58,10.9,-0.54572,0.00019,26.40889]
[1777131429904,31.87,77726.58,10.9,-0.54572,0.00019,26.40889]
[1777131435074,31.87,77725.72,10.9,-0.54588,0.00019,26.40736]
[1777131444137,31.87,77726.05,10.9,-0.54582,0.00019,26.40793]
[1777131449172,31.87,77725.49,10.9,-0.54592,0.00019,26.40695]
[1777131454206,31.87,77724.33,10.9,-0.54614,0.00019,26.40142]
[1777131459242,31.87,77721.07,10.9,-0.54675,0.00019,26.39559]
[1777131464276,31.87,77720.27,10.9,-0.5469,0.00019,26.39415]
[1777131469315,31.87,77719.38,10.9,-0.54707,0.00019,26.39253]
[1777131475924,31.87,77720.05,10.9,-0.54694,0.00019,26.39373]
[1777131475926,31.87,77720.05,10.9,-0.54694,0.00019,26.39373]
[1777131476999,31.87,77720.04,10.9,-0.54695,0.00019,26.39371]
[1777131477059,31.87,77720.04,10.9,-0.54695,0.00019,26.39371]
[1777131482406,31.87,77720.35,10.9,-0.54689,0.00019,26.39426]
[1777131487440,31.87,77719.08,10.9,-0.54713,0.00019,26.39195]
[1777131498518,31.87,77720.01,10.9,-0.54696,0.00019,26.39362]
[1777131510601,31.87,77719.73,10.9,-0.54701,0.00019,26.39311]
[1777131515637,31.87,77719.8,10.9,-0.547,0.00019,26.38976]
[1777131521678,31.87,77719.34,10.9,-0.54709,0.00019,26.38893]
[1777131533762,31.87,77719.33,10.9,-0.54709,0.00019,26.38891]
[1777131538798,31.87,77719.54,10.9,-0.54705,0.00019,26.38929]
[1777131543833,31.87,77719.32,10.9,-0.54709,0.00019,26.38889]
[1777131548868,31.87,77719.31,10.9,-0.5471,0.00019,26.38888]
[1777131553903,31.87,77719.41,10.9,-0.54708,0.00019,26.38906]
[1777131561959,31.87,77719.19,10.9,-0.54712,0.00019,26.38866]
[1777131568004,31.87,77719.66,10.9,-0.54703,0.00019,26.38951]
[1777131580085,31.87,77719.03,10.9,-0.54715,0.00019,26.3849]
[1777131588141,31.87,77718.84,10.9,-0.54719,0.00019,26.38455]
[1777131594187,31.87,77719.29,10.9,-0.54711,0.00019,26.38537]
[1777131597307,31.87,77719.66,10.9,-0.54704,0.00019,26.38604]
[1777131597349,31.87,77719.66,10.9,-0.54704,0.00019,26.38604]
[1777131598352,31.87,77719.3,10.9,-0.5471,0.00019,26.38539]
[1777131598418,31.87,77719.3,10.9,-0.5471,0.00019,26.38539]
[1777131604257,31.87,77718.79,10.9,-0.5472,0.00019,26.38446]
[1777131614328,31.87,77719.05,10.9,-0.54715,0.00019,26.38493]
[1777131621377,31.87,77719.13,10.9,-0.54714,0.00019,26.38508]
[1777131626412,31.87,77719.37,10.9,-0.54709,0.00019,26.38551]
[1777131631447,31.87,77719.16,10.9,-0.54714,0.00019,26.38165]
[1777131639503,31.87,77718.99,10.9,-0.54717,0.00019,26.38135]
[1777131644538,31.87,77719.59,10.9,-0.54706,0.00019,26.38243]
[1777131649573,31.87,77721.07,10.9,-0.54678,0.00019,26.38511]
[1777131654609,31.87,77721.5,10.9,-0.5467,0.00019,26.38589]
[1777131659644,31.87,77721.88,10.9,-0.54663,0.00019,26.38658]
[1777131664679,31.87,77721.88,10.9,-0.54663,0.00019,26.38659]
[1777131672735,31.87,77721.45,10.9,-0.54671,0.00019,26.38582]
[1777131677769,31.87,77721.77,10.9,-0.54665,0.00019,26.3864]
[1777131684135,31.87,77721.49,10.9,-0.5467,0.00019,26.3859]
[1777131684137,31.87,77721.49,10.9,-0.5467,0.00019,26.3859]
[1777131684151,31.87,77721.49,10.9,-0.5467,0.00019,26.3859]
[1777131685179,31.87,77721.77,10.9,-0.54664,0.00019,26.38641]
[1777131685196,31.87,77721.77,10.9,-0.54664,0.00019,26.38641]
[1777131691867,31.87,77721.49,10.9,-0.5467,0.00019,26.38244]
[1777131696903,31.87,77721.32,10.9,-0.54673,0.00019,26.38214]
[1777131701938,31.87,77721.8,10.9,-0.54664,0.00019,26.383]
[1777131709993,31.87,77721.44,10.9,-0.54671,0.00019,26.38236]
[1777131715029,31.87,77721.11,10.9,-0.54677,0.00019,26.38177]
[1777131720064,31.87,77720.72,10.9,-0.54684,0.00019,26.38107]
[1777131725098,31.87,77720.95,10.9,-0.5468,0.00019,26.38149]
[1777131730135,31.88,77721.23,10.9,-0.54675,0.00019,26.382]
[1777131736177,31.88,77720.75,10.9,-0.54684,0.00019,26.38113]
[1777131741212,31.88,77721.13,10.9,-0.54677,0.00019,26.38182]
[1777131750275,31.88,77720.23,10.9,-0.54693,0.00019,26.3802]
[1777131755310,31.88,77719.06,10.9,-0.54716,0.00019,26.37461]
[1777131760345,31.88,77719.75,10.9,-0.54703,0.00019,26.37586]
[1777131765381,31.88,77719.17,10.9,-0.54714,0.00019,26.37481]
[1777131765737,31.88,77719.17,10.9,-0.54714,0.00019,26.37481]
[1777131771421,31.88,77718.68,10.9,-0.54723,0.00019,26.37392]
[1777131776457,31.88,77718.64,10.9,-0.54724,0.00019,26.37384]
[1777131781491,31.88,77715.39,10.9,-0.54785,0.00019,26.36792]
[1777131783034,31.88,77714.06,10.9,-0.54809,0.00019,26.36547]
[1777131784849,31.88,77710.75,10.9,-0.54871,0.00019,26.35934]
[1777131794583,31.87,77709.83,10.9,-0.54889,0.00019,26.35762]
[1777131800625,31.87,77710.51,10.9,-0.54876,0.00019,26.35888]
[1777131802366,31.87,77710.51,10.9,-0.54876,0.00019,26.35888]
[1777131802376,31.87,77710.51,10.9,-0.54876,0.00019,26.35888]
[1777131803505,31.87,77710.51,10.9,-0.54876,0.00019,26.35888]
[1777131803527,31.87,77710.51,10.9,-0.54876,0.00019,26.35888]
[1777131808684,31.87,77710.47,10.9,-0.54877,0.00019,26.35879]
[1777131815664,31.87,77710.47,10.9,-0.54878,0.00019,26.35531]
[1777131815667,31.87,77710.47,10.9,-0.54878,0.00019,26.35531]
[1777131816726,31.87,77710.85,10.9,-0.54871,0.00019,26.35601]
[1777131816814,31.87,77710.85,10.9,-0.54871,0.00019,26.35601]
[1777131824802,31.87,77710.71,10.9,-0.54873,0.00019,26.35574]
[1777131829036,31.87,77710.67,10.9,-0.54874,0.00019,26.35567]
[1777131830845,31.87,77705.89,10.9,-0.54963,0.00019,26.34671]
[1777131836887,31.87,77706.05,10.9,-0.5496,0.00019,26.34702]
[1777131841111,31.87,77706.06,10.9,-0.5496,0.00019,26.34705]
[1777131841130,31.87,77706.06,10.9,-0.5496,0.00019,26.34705]
[1777131842369,31.87,77706.06,10.9,-0.5496,0.00019,26.34705]
[1777131842461,31.87,77706.06,10.9,-0.5496,0.00019,26.34705]
[1777131847964,31.87,77706.22,10.9,-0.54957,0.00019,26.34737]
[1777131853808,31.88,77704.85,10.9,-0.54982,0.00019,26.3448]
[1777131853812,31.88,77704.85,10.9,-0.54982,0.00019,26.3448]
[1777131854982,31.88,77704.85,10.9,-0.54982,0.00019,26.34481]
[1777131855103,31.88,77704.85,10.9,-0.54982,0.00019,26.34481]
[1777131861054,31.88,77704.88,10.9,-0.54981,0.00019,26.34489]
[1777131867097,31.88,77700.16,10.9,-0.55069,0.00019,26.33591]
[1777131869648,31.88,77698.59,10.9,-0.55098,0.00019,26.3329]
[1777131869655,31.88,77698.59,10.9,-0.55098,0.00019,26.3329]
[1777131870519,31.88,77698.39,10.9,-0.55102,0.00019,26.33252]
[1777131870582,31.88,77696.33,10.9,-0.5514,0.00019,26.32854]
[1777131874521,31.88,77693.38,10.9,-0.55195,0.00019,26.31933]
[1777131880188,31.89,77691.84,10.9,-0.55223,0.00019,26.31638]
[1777131881039,31.89,77691.84,10.9,-0.55223,0.00019,26.31638]
[1777131886229,31.89,77691.81,10.9,-0.55223,0.00019,26.3164]
[1777131891264,31.89,77690.72,10.9,-0.55243,0.00019,26.31431]
[1777131897312,31.9,77690.65,10.9,-0.55243,0.00019,26.31425]
[1777131902348,31.9,77689.58,10.9,-0.55262,0.00019,26.3122]
[1777131905425,31.9,77690.2,10.9,-0.55251,0.00019,26.31343]
[1777131907880,31.91,77690.13,10.9,-0.55251,0.00019,26.31334]
[1777131911410,31.91,77683.1,10.9,-0.55381,0.00019,26.29941]
[1777131922488,31.92,77683.18,10.9,-0.55377,0.00019,26.29981]
[1777131928530,31.93,77683.83,10.9,-0.55364,0.00019,26.30124]
[1777131931143,31.93,77683.53,10.9,-0.55369,0.00019,26.30066]
[1777131931160,31.93,77683.53,10.9,-0.55369,0.00019,26.30066]
[1777131932162,31.93,77683.65,10.9,-0.55367,0.00019,26.29746]
[1777131938599,31.94,77682.55,10.9,-0.55386,0.00019,26.29539]
[1777131942540,31.95,77680.82,10.9,-0.55417,0.00019,26.29196]
[1777131943635,31.95,77671.18,10.9,-0.55596,0.00019,26.27222]
[1777131944342,31.95,77671.18,10.9,-0.55596,0.00019,26.27222]
[1777131946758,31.95,77665.66,10.9,-0.55698,0.00019,26.26072]
[1777131948669,31.95,77659.87,10.9,-0.55805,0.00019,26.24846]
[1777131948768,31.95,77659.87,10.9,-0.55805,0.00019,26.24846]
[1777131952707,31.96,77659.22,10.9,-0.55817,0.00019,26.24715]
[1777131952877,31.96,77656.49,10.9,-0.55867,0.00019,26.24131]
[1777131953005,31.96,77656.49,10.9,-0.55867,0.00019,26.24131]
[1777131953024,31.96,77656.49,10.9,-0.55867,0.00019,26.24131]
[1777131953029,31.96,77656.49,10.9,-0.55867,0.00019,26.24131]
[1777131953705,31.96,77651.47,10.9,-0.5596,0.00019,26.23041]
[1777131953766,31.96,77651.47,10.9,-0.5596,0.00019,26.23041]
[1777131956974,31.96,77654.16,10.9,-0.5591,0.00019,26.23628]
[1777131962770,31.96,77648.9,10.9,-0.56007,0.00019,26.22483]
[1777131967805,31.96,77648.45,10.9,-0.56015,0.00019,26.22385]
[1777131972840,31.96,77647.49,10.9,-0.56033,0.00019,26.22174]
[1777131978883,31.96,77648.65,10.9,-0.56012,0.00019,26.22425]
[1777131983918,31.96,77648.35,10.9,-0.56018,0.00019,26.22352]
[1777131988952,31.96,77647.89,10.9,-0.56027,0.00019,26.22246]
[1777131994046,31.95,77647.42,10.9,-0.56037,0.00019,26.2179]
[1777131994054,31.95,77647.42,10.9,-0.56037,0.00019,26.2179]
[1777131994108,31.95,77647.42,10.9,-0.56037,0.00019,26.2179]
[1777131994109,31.95,77647.42,10.9,-0.56037,0.00019,26.2179]
[1777131994161,31.95,77647.42,10.9,-0.56037,0.00019,26.2179]
[1777131994268,31.95,77647.56,10.9,-0.56035,0.00019,26.21819]
[1777131994857,31.95,77647.56,10.9,-0.56035,0.00019,26.21819]
[1777131994994,31.95,77639.05,10.9,-0.56193,0.00019,26.19914]
[1777131996925,31.95,77634.56,10.9,-0.56276,0.00019,26.18892]
[1777132000278,31.95,77631.73,10.9,-0.56329,0.00019,26.18239]
[1777132004272,31.95,77631.94,10.9,-0.56326,0.00019,26.18285]
[1777132004334,31.95,77631.94,10.9,-0.56326,0.00019,26.18282]
[1777132010300,31.95,77632.45,10.9,-0.56317,0.00019,26.18398]
[1777132016292,31.95,77632.41,10.9,-0.56318,0.00019,26.18381]
[1777132016366,31.95,77632.41,10.9,-0.56318,0.00019,26.18381]
[1777132016449,31.94,77632.5,10.9,-0.56317,0.00019,26.18397]
[1777132017368,31.94,77632.5,10.9,-0.56317,0.00019,26.18397]
[1777132017469,31.94,77626.77,10.9,-0.56423,0.00019,26.1707]
[1777132019781,31.94,77625.92,10.9,-0.56439,0.00019,26.16871]
[1777132020169,31.94,77627.52,10.9,-0.56409,0.00019,26.17242]
[1777132025205,31.94,77629.96,10.9,-0.56365,0.00019,26.17803]
[1777132030403,31.94,77629.41,10.9,-0.56375,0.00019,26.17672]
[1777132031553,31.94,77630.68,10.9,-0.56352,0.00019,26.17964]
[1777132031555,31.94,77632.26,10.9,-0.56323,0.00019,26.18327]
[1777132032253,31.94,77640.14,10.9,-0.56176,0.00019,26.20122]
[1777132037289,31.93,77643.21,10.9,-0.5612,0.00019,26.20805]
[1777132039714,31.93,77643.18,10.9,-0.56121,0.00019,26.20797]
[1777132039748,31.93,77643.18,10.9,-0.56121,0.00019,26.20797]
[1777132041317,31.93,77638.34,10.9,-0.56211,0.00019,26.19701]
[1777132046351,31.93,77637.15,10.9,-0.56234,0.00019,26.19422]
[1777132052394,31.92,77637.6,10.9,-0.56228,0.00019,26.19165]
[1777132053852,31.92,77637.73,10.9,-0.56225,0.00019,26.19193]
[1777132054407,31.92,77637.7,10.9,-0.56226,0.00019,26.19184]
[1777132059442,31.92,77637.84,10.9,-0.56224,0.00019,26.19214]
[1777132060892,31.92,77638.43,10.9,-0.56213,0.00019,26.19347]
[1777132061642,31.92,77638.43,10.9,-0.56213,0.00019,26.19347]
[1777132061730,31.92,77641.17,10.9,-0.56162,0.00019,26.19966]
[1777132062355,31.92,77641.17,10.9,-0.56162,0.00019,26.19966]
[1777132064503,31.92,77638.9,10.9,-0.56204,0.00019,26.1945]
[1777132064510,31.92,77638.9,10.9,-0.56204,0.00019,26.1945]
[1777132064555,31.92,77638.9,10.9,-0.56204,0.00019,26.1945]
[1777132064601,31.92,77639.12,10.9,-0.562,0.00019,26.19498]
[1777132065488,31.92,77644.91,10.9,-0.56093,0.00019,26.208]
[1777132070522,31.92,77645.68,10.9,-0.56078,0.00019,26.20974]
[1777132076564,31.92,77645.93,10.9,-0.56073,0.00019,26.21032]
[1777132081752,31.92,77647.01,10.9,-0.56053,0.00019,26.21275]
[1777132087641,31.93,77647.42,10.9,-0.56044,0.00019,26.21376]
[1777132089864,31.93,77647.42,10.9,-0.56044,0.00019,26.21376]
[1777132089888,31.93,77647.42,10.9,-0.56044,0.00019,26.21376]
[1777132089913,31.93,77647.39,10.9,-0.56045,0.00019,26.21372]
[1777132089921,31.93,77647.39,10.9,-0.56045,0.00019,26.21372]
[1777132089930,31.93,77647.39,10.9,-0.56045,0.00019,26.21372]
[1777132090029,31.93,77647.39,10.9,-0.56045,0.00019,26.21372]
[1777132090244,31.93,77647.39,10.9,-0.56045,0.00019,26.21372]
[1777132090875,31.93,77647.39,10.9,-0.56045,0.00019,26.21372]
[1777132090663,31.93,77634.13,10.9,-0.56291,0.00019,26.18383]
[1777132091394,31.93,77634.13,10.9,-0.56291,0.00019,26.18383]
[1777132091744,31.93,77634.13,10.9,-0.56291,0.00019,26.18383]
[1777132091748,31.93,77629.03,10.9,-0.56386,0.00019,26.17206]
[1777132097712,31.92,77633.09,10.9,-0.56311,0.00019,26.18136]
[1777132098618,31.92,77633.09,10.9,-0.56311,0.00019,26.18136]
[1777132098719,31.92,77629.24,10.9,-0.56383,0.00019,26.17246]
[1777132099726,31.92,77617.2,10.9,-0.56606,0.00019,26.14411]
[1777132100538,31.92,77617.2,10.9,-0.56606,0.00019,26.14411]
[1777132101740,31.92,77605.12,10.9,-0.5683,0.00019,26.11486]
[1777132104824,31.92,77603.71,10.9,-0.56856,0.00019,26.11142]
[1777132105771,31.92,77614.74,10.9,-0.56652,0.00019,26.13826]
[1777132109800,31.92,77615.61,10.9,-0.56635,0.00019,26.14034]
[1777132111813,31.92,77610.5,10.9,-0.56731,0.00019,26.12452]
[1777132115305,31.92,77609.12,10.9,-0.56757,0.00019,26.12117]
[1777132117065,31.93,77607.83,10.9,-0.5678,0.00019,26.11807]
[1777132122890,31.93,77605.05,10.9,-0.5683,0.00019,26.11146]
[1777132123895,31.93,77605.05,10.9,-0.5683,0.00019,26.11146]
[1777132124794,31.93,77603.97,10.9,-0.5685,0.00019,26.10884]
[1777132129940,31.94,77598.28,10.9,-0.56954,0.00019,26.09491]
[1777132134975,31.94,77596.95,10.9,-0.56978,0.00019,26.0917]
[1777132140014,31.95,77597.16,10.9,-0.56973,0.00019,26.09232]
[1777132141615,31.95,77597.16,10.9,-0.56973,0.00019,26.09232]
[1777132147059,31.95,77594.82,10.9,-0.57015,0.00019,26.08659]
[1777132150448,31.95,77594.82,10.9,-0.57015,0.00019,26.08659]
[1777132151488,31.95,77594.82,10.9,-0.57015,0.00019,26.08665]
[1777132151508,31.95,77588.55,10.9,-0.5713,0.00018,26.07083]
[1777132152116,31.95,77588.55,10.9,-0.5713,0.00018,26.07083]
[1777132152219,31.95,77581.81,10.9,-0.57255,0.00018,26.05359]
[1777132155292,31.96,77580.14,10.9,-0.57286,0.00018,26.0493]
[1777132155343,31.96,77580.14,10.9,-0.57286,0.00018,26.0493]
[1777132155383,31.96,77580.14,10.9,-0.57286,0.00018,26.0493]
[1777132155506,31.96,77580.14,10.9,-0.57286,0.00018,26.0493]
[1777132155554,31.96,77580.14,10.9,-0.57286,0.00018,26.0493]
[1777132155630,31.96,77580.14,10.9,-0.57286,0.00018,26.0493]
[1777132155640,31.96,77580.14,10.9,-0.57286,0.00018,26.0493]
[1777132155687,31.96,77580.14,10.9,-0.57286,0.00018,26.0493]
[1777132155720,31.96,77580.14,10.9,-0.57286,0.00018,26.0493]
[1777132155825,31.96,77580.28,10.9,-0.57282,0.00018,26.04973]
[1777132156544,31.96,77580.28,10.9,-0.57282,0.00018,26.04973]
[1777132156634,31.96,77562.86,10.9,-0.57604,0.00018,26.00379]
[1777132157730,31.96,77562.86,10.9,-0.57604,0.00018,26.00379]
[1777132157813,31.96,77562.03,10.9,-0.57619,0.00018,26.00157]
[1777132159678,31.96,77554.88,10.9,-0.57751,0.00018,25.98224]
[1777132161910,31.96,77554.16,10.9,-0.57764,0.00018,25.9803]
[1777132164537,31.96,77547.14,10.9,-0.57893,0.00018,25.96098]
[1777132164643,31.96,77547.14,10.9,-0.57893,0.00018,25.96098]
[1777132165554,31.96,77546.0,10.9,-0.57914,0.00018,25.95783]
[1777132165666,31.96,77537.3,10.9,-0.58075,0.00018,25.93345]
[1777132166192,31.96,77531.66,10.9,-0.58179,0.00018,25.91742]
[1777132167200,31.96,77528.67,10.9,-0.58233,0.00018,25.90889]
[1777132168650,31.96,77528.67,10.9,-0.58233,0.00018,25.90889]
[1777132170221,31.96,77523.89,10.9,-0.58321,0.00018,25.8951]
[1777132171064,31.96,77523.89,10.9,-0.58321,0.00018,25.8951]
[1777132171230,31.96,77529.49,10.9,-0.58219,0.00018,25.90773]
[1777132174206,31.96,77531.64,10.9,-0.5818,0.00018,25.91389]
[1777132175984,31.96,77535.2,10.9,-0.58114,0.00018,25.92405]
[1777132176013,31.96,77535.2,10.9,-0.58114,0.00018,25.92405]
[1777132177237,31.96,77536.51,10.9,-0.5809,0.00018,25.92778]
[1777132180184,31.96,77537.94,10.9,-0.58063,0.00018,25.93187]
[1777132180282,31.96,77537.94,10.9,-0.58063,0.00018,25.93187]
[1777132181630,31.96,77537.7,10.9,-0.58067,0.00018,25.93121]
[1777132181638,31.96,77537.7,10.9,-0.58067,0.00018,25.93121]
[1777132181642,31.96,77537.7,10.9,-0.58067,0.00018,25.93121]
[1777132183313,31.97,77545.41,10.9,-0.57925,0.00018,25.9529]
[1777132184521,31.97,77545.41,10.9,-0.57925,0.00018,25.9529]
[1777132185384,31.97,77544.65,10.9,-0.57938,0.00018,25.95083]
[1777132185994,31.97,77543.77,10.9,-0.57954,0.00018,25.94841]
[1777132189965,31.97,77544.44,10.9,-0.57941,0.00018,25.9504]
[1777132189982,31.97,77544.44,10.9,-0.57941,0.00018,25.9504]
[1777132190076,31.97,77544.28,10.9,-0.57944,0.00018,25.95]
[1777132190361,31.97,77536.84,10.9,-0.5808,0.00018,25.92916]
[1777132195397,31.97,77532.54,10.9,-0.5816,0.00018,25.91695]
[1777132199101,31.97,77532.24,10.9,-0.58165,0.00018,25.91606]
[1777132199605,31.97,77532.24,10.9,-0.58165,0.00018,25.91606]
[1777132200102,31.97,77528.92,10.9,-0.58227,0.00018,25.90655]
[1777132202316,31.97,77525.96,10.9,-0.58281,0.00018,25.89802]
[1777132203407,31.97,77525.65,10.9,-0.58287,0.00018,25.89712]
[1777132203599,31.97,77525.65,10.9,-0.58287,0.00018,25.89712]
[1777132205467,31.97,77518.78,10.9,-0.58413,0.00018,25.87715]
[1777132208354,31.97,77518.59,10.9,-0.58417,0.00018,25.8766]
[1777132209112,31.97,77520.55,10.9,-0.58381,0.00018,25.88233]
[1777132210909,31.97,77522.05,10.9,-0.58353,0.00018,25.8867]
[1777132211081,31.97,77523.65,10.9,-0.58324,0.00018,25.89135]
[1777132211509,31.97,77532.44,10.9,-0.58161,0.00018,25.91666]
[1777132212516,31.97,77538.8,10.9,-0.58044,0.00018,25.9347]
[1777132213025,31.97,77538.8,10.9,-0.58044,0.00018,25.9347]
[1777132213077,31.97,77538.8,10.9,-0.58044,0.00018,25.9347]
[1777132213121,31.97,77538.8,10.9,-0.58044,0.00018,25.9347]
[1777132213618,31.97,77538.8,10.9,-0.58044,0.00018,25.9347]
[1777132213710,31.98,77531.83,10.9,-0.58172,0.00018,25.91496]
[1777132214529,31.98,77526.24,10.9,-0.58275,0.00018,25.89895]
[1777132219564,31.98,77522.01,10.9,-0.58352,0.00018,25.88688]
[1777132222123,31.98,77521.07,10.9,-0.58368,0.00018,25.88422]
[1777132222290,31.98,77521.07,10.9,-0.58368,0.00018,25.88422]
[1777132222311,31.98,77521.07,10.9,-0.58368,0.00018,25.88422]
[1777132222365,31.98,77521.07,10.9,-0.58368,0.00018,25.88422]
[1777132222504,31.98,77521.07,10.9,-0.58368,0.00018,25.88422]
[1777132222736,31.98,77521.07,10.9,-0.58368,0.00018,25.88422]
[1777132222837,31.98,77512.7,10.9,-0.58522,0.00018,25.8597]
[1777132226709,31.98,77510.72,10.9,-0.58558,0.00018,25.85386]
[1777132226812,31.98,77511.12,10.9,-0.58551,0.00018,25.85505]
[1777132227403,31.98,77511.12,10.9,-0.58551,0.00018,25.85505]
[1777132227504,31.98,77511.12,10.9,-0.58551,0.00018,25.85506]
[1777132228235,31.98,77511.12,10.9,-0.58551,0.00018,25.85506]
[1777132228367,31.98,77511.12,10.9,-0.58551,0.00018,25.85506]
[1777132228628,31.98,77515.23,10.9,-0.58475,0.00018,25.86721]
[1777132229135,31.98,77515.23,10.9,-0.58475,0.00018,25.86721]
[1777132229635,31.98,77515.23,10.9,-0.58475,0.00018,25.86721]
[1777132230642,31.98,77522.64,10.9,-0.58339,0.00018,25.88887]
[1777132231648,31.98,77528.61,10.9,-0.5823,0.00018,25.9026]
[1777132232609,31.98,77528.61,10.9,-0.5823,0.00018,25.9026]
[1777132233675,31.99,77532.31,10.9,-0.58162,0.00018,25.9132]
[1777132235925,31.99,77533.56,10.9,-0.58139,0.00018,25.91677]
[1777132236977,31.99,77533.62,10.9,-0.58138,0.00018,25.91695]
[1777132236690,31.99,77538.94,10.9,-0.5804,0.00018,25.93201]
[1777132240413,31.99,77541.42,10.9,-0.57994,0.00018,25.93898]
[1777132240665,31.99,77541.42,10.9,-0.57994,0.00018,25.93898]
[1777132242079,31.99,77540.04,10.9,-0.58019,0.00018,25.93514]
[1777132247768,31.99,77532.9,10.9,-0.5815,0.00018,25.91507]
[1777132253811,31.99,77532.97,10.9,-0.58148,0.00018,25.91535]
[1777132259853,31.99,77533.04,10.9,-0.58146,0.00018,25.91564]
[1777132260558,31.99,77533.04,10.9,-0.58146,0.00018,25.91564]
[1777132265895,32.0,77538.01,10.9,-0.58054,0.00018,25.92978]
[1777132270930,32.0,77537.95,10.9,-0.58054,0.00018,25.92968]
[1777132272704,32.0,77538.16,10.9,-0.5805,0.00018,25.9303]
[1777132277979,32.0,77536.05,10.9,-0.58088,0.00018,25.92453]
[1777132283014,32.01,77535.11,10.9,-0.58104,0.00018,25.92197]
[1777132284020,32.01,77530.72,10.9,-0.58185,0.00018,25.9095]
[1777132284705,32.01,77530.72,10.9,-0.58185,0.00018,25.9095]
[1777132288008,32.01,77526.37,10.9,-0.58264,0.00018,25.8971]
[1777132288277,32.01,77526.34,10.9,-0.58265,0.00018,25.89704]
[1777132288308,32.01,77526.34,10.9,-0.58265,0.00018,25.89704]
[1777132288329,32.01,77526.34,10.9,-0.58265,0.00018,25.89704]
[1777132289056,32.01,77515.68,10.9,-0.5846,0.00018,25.86607]
[1777132290063,32.01,77510.23,10.9,-0.5856,0.00018,25.84999]
[1777132292553,32.01,77511.74,10.9,-0.58534,0.00018,25.85096]
[1777132293203,32.01,77512.09,10.9,-0.58527,0.00018,25.85201]
[1777132293343,32.01,77512.09,10.9,-0.58527,0.00018,25.85201]
[1777132294090,32.01,77518.17,10.9,-0.58415,0.00018,25.8699]
[1777132295575,32.01,77518.5,10.9,-0.58409,0.00018,25.87087]
[1777132296105,32.01,77513.28,10.9,-0.58505,0.00018,25.85556]
[1777132301485,32.01,77509.01,10.9,-0.58583,0.00018,25.84296]
[1777132305605,32.01,77508.32,10.9,-0.58595,0.00018,25.84097]
[1777132305707,32.02,77508.39,10.9,-0.58594,0.00018,25.84121]
[1777132307153,32.02,77508.34,10.9,-0.58595,0.00018,25.84108]
[1777132307499,32.02,77508.34,10.9,-0.58595,0.00018,25.84108]
[1777132308927,32.02,77484.8,10.9,-0.59026,0.00018,25.76955]
[1777132309554,32.02,77484.11,10.9,-0.59038,0.00018,25.76745]
[1777132312841,32.02,77482.69,10.9,-0.59064,0.00018,25.76312]
[1777132313967,32.02,77483.62,10.9,-0.59047,0.00018,25.76606]
[1777132317228,32.02,77485.4,10.9,-0.59013,0.00018,25.77175]
[1777132322362,32.03,77485.15,10.9,-0.59016,0.00018,25.7712]
[1777132325726,32.03,77484.08,10.9,-0.59034,0.00018,25.7681]
[1777132327336,32.04,77494.37,10.9,-0.58845,0.00018,25.7999]
[1777132329482,32.06,77496.92,10.9,-0.58791,0.00018,25.80862]
[1777132329526,32.06,77501.27,10.9,-0.58711,0.00018,25.82183]
[1777132332910,32.06,77503.15,10.9,-0.58676,0.00018,25.82757]
[1777132338414,32.07,77504.2,10.9,-0.58655,0.00018,25.83095]
[1777132343449,32.07,77502.48,10.9,-0.58686,0.00018,25.82598]
[1777132345059,32.07,77502.48,10.9,-0.58686,0.00018,25.82598]
[1777132350497,32.08,77495.16,10.9,-0.58817,0.00018,25.80419]
[1777132352511,32.08,77500.56,10.9,-0.58719,0.00018,25.81706]
[1777132355076,32.08,77500.99,10.9,-0.58711,0.00018,25.81839]
[1777132355527,32.08,77497.88,10.9,-0.58768,0.00018,25.80906]
[1777132355817,32.08,77484.27,10.9,-0.59016,0.00018,25.76751]
[1777132356683,32.08,77484.27,10.9,-0.59016,0.00018,25.76751]
[1777132356758,32.08,77484.27,10.9,-0.59016,0.00018,25.76751]
[1777132356789,32.08,77484.27,10.9,-0.59016,0.00018,25.76751]
[1777132356800,32.08,77484.27,10.9,-0.59016,0.00018,25.76751]
[1777132356914,32.08,77479.47,10.9,-0.59104,0.00018,25.75265]
[1777132357978,32.09,77463.12,10.9,-0.59402,0.00018,25.70097]
[1777132358809,32.09,77463.12,10.9,-0.59402,0.00018,25.70097]
[1777132358978,32.09,77463.12,10.9,-0.59402,0.00018,25.70097]
[1777132359076,32.09,77460.29,10.9,-0.59453,0.00018,25.69196]
[1777132359866,32.09,77460.29,10.9,-0.59453,0.00018,25.69196]
[1777132362853,32.09,77454.27,10.9,-0.5956,0.00018,25.67281]
[1777132367337,32.1,77454.48,10.9,-0.59554,0.00018,25.67387]
[1777132367617,32.1,77454.95,10.9,-0.59545,0.00018,25.67549]
[1777132369531,32.1,77456.9,10.9,-0.59509,0.00018,25.68191]
[1777132369838,32.11,77457.34,10.9,-0.595,0.00018,25.68342]
[1777132370638,32.11,77462.48,10.9,-0.59406,0.00018,25.70005]
[1777132372624,32.11,77465.08,10.9,-0.59358,0.00018,25.70845]
[1777132377045,32.11,77462.32,10.9,-0.59407,0.00018,25.69983]
[1777132377202,32.11,77463.45,10.9,-0.59386,0.00018,25.70349]
[1777132378095,32.11,77463.45,10.9,-0.59386,0.00018,25.70349]
[1777132378103,32.11,77463.45,10.9,-0.59386,0.00018,25.70349]
[1777132378694,32.12,77469.66,10.9,-0.59272,0.00018,25.7234]
[1777132381904,32.12,77468.93,10.9,-0.59285,0.00018,25.72123]
[1777132381908,32.12,77468.93,10.9,-0.59285,0.00018,25.72123]
[1777132382013,32.12,77468.93,10.9,-0.59285,0.00018,25.72123]
[1777132382017,32.12,77468.93,10.9,-0.59285,0.00018,25.72123]
[1777132382061,32.12,77468.93,10.9,-0.59285,0.00018,25.72123]
[1777132382133,32.12,77468.93,10.9,-0.59285,0.00018,25.72123]
[1777132382156,32.12,77468.6,10.9,-0.5929,0.00018,25.72027]
[1777132382722,32.12,77460.99,10.9,-0.59428,0.00018,25.69605]
[1777132383345,32.12,77460.99,10.9,-0.59428,0.00018,25.69605]
[1777132383652,32.12,77460.99,10.9,-0.59428,0.00018,25.69605]
[1777132383873,32.12,77457.77,10.9,-0.59487,0.00018,25.68576]
[1777132384355,32.12,77457.77,10.9,-0.59487,0.00018,25.68576]
[1777132384735,32.13,77455.01,10.9,-0.59536,0.00018,25.67691]
[1777132385700,32.13,77455.01,10.9,-0.59536,0.00018,25.67691]
[1777132385702,32.13,77455.01,10.9,-0.59536,0.00018,25.67691]
[1777132385743,32.13,77454.84,10.9,-0.59539,0.00018,25.67645]
[1777132388764,32.13,77450.64,10.9,-0.59614,0.00018,25.66306]
[1777132389771,32.14,77445.02,10.9,-0.59715,0.00018,25.64473]
[1777132390828,32.14,77445.02,10.9,-0.59715,0.00018,25.64473]
[1777132390890,32.14,77445.02,10.9,-0.59715,0.00018,25.64473]
[1777132390948,32.16,77442.29,10.9,-0.59758,0.00018,25.63679]
[1777132391895,32.16,77442.29,10.9,-0.59758,0.00018,25.63679]
[1777132391896,32.16,77442.29,10.9,-0.59758,0.00018,25.63679]
[1777132392025,32.16,77442.29,10.9,-0.59758,0.00018,25.63679]
[1777132392041,32.16,77442.29,10.9,-0.59758,0.00018,25.63679]
[1777132392120,32.16,77424.33,10.9,-0.60084,0.00018,25.57662]
[1777132393132,32.16,77424.33,10.9,-0.60084,0.00018,25.57662]
[1777132393180,32.16,77413.75,10.9,-0.60275,0.00018,25.54044]
[1777132394022,32.16,77413.75,10.9,-0.60275,0.00018,25.54044]
[1777132394043,32.17,77419.61,10.9,-0.60164,0.00018,25.5614]
[1777132395161,32.17,77424.16,10.9,-0.60081,0.00018,25.57698]
[1777132396002,32.17,77424.16,10.9,-0.60081,0.00018,25.57698]
[1777132396067,32.17,77424.16,10.9,-0.60081,0.00018,25.57698]
[1777132396202,32.17,77424.16,10.9,-0.60081,0.00018,25.57698]
[1777132396234,32.17,77422.0,10.9,-0.6012,0.00018,25.5697]
[1777132399726,32.18,77418.31,10.9,-0.60186,0.00018,25.5573]
[1777132399845,32.18,77420.86,10.9,-0.60139,0.00018,25.5661]
[1777132401635,32.18,77420.69,10.9,-0.60142,0.00018,25.56559]
[1777132401859,32.18,77420.89,10.9,-0.60138,0.00018,25.56634]
[1777132405740,32.18,77420.86,10.9,-0.60137,0.00018,25.56646]
[1777132405889,32.19,77420.76,10.9,-0.60139,0.00018,25.56619]
[1777132409917,32.22,77426.56,10.9,-0.60022,0.00018,25.58789]
[1777132414951,32.23,77426.36,10.9,-0.60025,0.00018,25.58395]
[1777132420994,32.24,77423.49,10.9,-0.60071,0.00018,25.57523]
[1777132426029,32.25,77424.31,10.9,-0.60054,0.00018,25.57833]
[1777132431063,32.25,77424.76,10.9,-0.60044,0.00018,25.58018]
[1777132436099,32.26,77421.03,10.9,-0.60109,0.00018,25.56789]
[1777132441195,32.27,77423.55,10.9,-0.60062,0.00018,25.57671]
[1777132441228,32.27,77432.05,10.9,-0.59908,0.00018,25.60541]
[1777132443646,32.27,77434.51,10.9,-0.59862,0.00018,25.61387]
[1777132448066,32.28,77431.96,10.9,-0.59905,0.00018,25.60591]
[1777132448092,32.28,77431.96,10.9,-0.59905,0.00018,25.60591]
[1777132450028,32.29,77432.12,10.9,-0.599,0.00018,25.6067]
[1777132451845,32.29,77428.92,10.9,-0.59956,0.00018,25.59628]
[1777132452244,32.29,77428.92,10.9,-0.59956,0.00018,25.59628]
[1777132452221,32.29,77418.17,10.9,-0.6015,0.00018,25.56011]
[1777132453228,32.3,77411.26,10.9,-0.60274,0.00018,25.53654]
[1777132457717,32.3,77407.3,10.9,-0.60343,0.00018,25.52323]
[1777132458263,32.32,77399.29,10.9,-0.60482,0.00018,25.49631]
[1777132459901,32.33,77397.07,10.9,-0.60519,0.00018,25.4891]
[1777132460277,32.34,77393.98,10.9,-0.60571,0.00018,25.47885]
[1777132465312,32.37,77393.1,10.9,-0.60576,0.00018,25.47769]
[1777132465537,32.37,77393.1,10.9,-0.60576,0.00018,25.47769]
[1777132469434,32.37,77388.95,10.9,-0.60649,0.00018,25.46329]
[1777132470179,32.37,77388.95,10.9,-0.60649,0.00018,25.46329]
[1777132470257,32.37,77388.95,10.9,-0.60649,0.00018,25.46329]
[1777132470313,32.37,77388.95,10.9,-0.60649,0.00018,25.46329]
[1777132470326,32.4,77388.59,10.9,-0.60646,0.00018,25.46379]
[1777132471268,32.4,77388.59,10.9,-0.60646,0.00018,25.46379]
[1777132471295,32.4,77380.48,10.9,-0.60792,0.00018,25.43146]
[1777132471524,32.4,77380.48,10.9,-0.60792,0.00018,25.43146]
[1777132471949,32.4,77365.42,10.9,-0.61061,0.00018,25.37706]
[1777132473243,32.4,77365.42,10.9,-0.61061,0.00018,25.37706]
[1777132473967,32.44,77377.25,10.9,-0.60835,0.00018,25.42252]
[1777132474364,32.44,77377.25,10.9,-0.60835,0.00018,25.42252]
[1777132474379,32.44,77381.34,10.9,-0.60762,0.00018,25.43715]
[1777132475495,32.44,77381.34,10.9,-0.60762,0.00018,25.43715]
[1777132475505,32.46,77383.93,10.9,-0.60709,0.00018,25.44749]
[1777132476733,32.46,77391.31,10.9,-0.60577,0.00018,25.47362]
[1777132477790,32.46,77391.31,10.9,-0.60577,0.00018,25.47362]
[1777132477816,32.46,77391.31,10.9,-0.60577,0.00018,25.47362]
[1777132477919,32.47,77393.27,10.9,-0.60538,0.00018,25.48119]
[1777132478407,32.47,77379.21,10.9,-0.60789,0.00018,25.4315]
[1777132479520,32.47,77366.81,10.9,-0.61011,0.00018,25.38694]
[1777132481518,32.47,77364.95,10.9,-0.61044,0.00018,25.38018]
[1777132481536,32.48,77365.59,10.9,-0.61031,0.00018,25.38272]
[1777132483141,32.48,77365.59,10.9,-0.61031,0.00018,25.38272]
[1777132483231,32.48,77365.35,10.9,-0.61035,0.00018,25.38195]
[1777132483383,32.48,77365.35,10.9,-0.61035,0.00018,25.38195]
[1777132483919,32.48,77365.59,10.9,-0.6103,0.00018,25.38293]
[1777132484891,32.48,77365.59,10.9,-0.6103,0.00018,25.38293]
[1777132484966,32.48,77351.63,10.9,-0.61279,0.00018,25.33174]
[1777132486463,32.5,77347.33,10.9,-0.61346,0.00018,25.31747]
[1777132488403,32.53,77347.44,10.9,-0.61334,0.00018,25.31975]
[1777132488477,32.53,77346.91,10.9,-0.61344,0.00018,25.31778]
[1777132490524,32.56,77346.73,10.9,-0.61336,0.00018,25.31924]
[1777132490581,32.58,77346.02,10.9,-0.61342,0.00018,25.31777]
[1777132493432,32.61,77347.0,10.9,-0.61313,0.00018,25.32369]
[1777132494520,32.64,77355.51,10.9,-0.61151,0.00018,25.35712]
[1777132499555,32.68,77355.35,10.9,-0.6114,0.00018,25.35917]
[1777132504356,32.68,77356.01,10.9,-0.61126,0.00018,25.36183]
[1777132504589,32.68,77360.73,10.9,-0.61042,0.00018,25.37913]
[1777132505597,32.68,77366.28,10.9,-0.60943,0.00018,25.3992]
[1777132508619,32.69,77371.05,10.9,-0.60858,0.00018,25.41643]
[1777132513654,32.69,77367.21,10.9,-0.60925,0.00018,25.40291]
[1777132517043,32.69,77368.88,10.9,-0.60895,0.00018,25.40894]
[1777132517058,32.69,77367.1,10.9,-0.60926,0.00018,25.40265]
[1777132518689,32.69,77361.13,10.9,-0.61031,0.00018,25.38125]
[1777132524103,32.7,77360.08,10.9,-0.61048,0.00018,25.37769]
[1777132524122,32.7,77362.29,10.9,-0.61009,0.00018,25.38574]
[1777132530253,32.7,77365.53,10.9,-0.6095,0.00018,25.39764]
[1777132530322,32.7,77365.53,10.9,-0.6095,0.00018,25.39769]
[1777132535808,32.71,77363.81,10.9,-0.6098,0.00018,25.3882]
[1777132539755,32.71,77363.87,10.9,-0.60979,0.00018,25.38856]
[1777132539836,32.71,77364.78,10.9,-0.60962,0.00018,25.39188]
[1777132540979,32.71,77364.78,10.9,-0.60962,0.00018,25.39188]
[1777132541849,32.71,77370.78,10.9,-0.60855,0.00018,25.41344]
[1777132546885,32.71,77372.5,10.9,-0.60824,0.00018,25.41969]
[1777132550913,32.72,77368.5,10.9,-0.60894,0.00018,25.40555]
[1777132555948,32.72,77369.35,10.9,-0.60879,0.00018,25.40873]
[1777132557499,32.72,77368.95,10.9,-0.60886,0.00018,25.40733]
[1777132557962,32.72,77364.18,10.9,-0.6097,0.00018,25.39027]
[1777132559965,32.72,77361.07,10.9,-0.61025,0.00018,25.3791]
[1777132559975,32.72,77361.18,10.9,-0.61023,0.00018,25.37954]
[1777132560983,32.72,77375.1,10.9,-0.60776,0.00018,25.42935]
[1777132561991,32.72,77380.34,10.9,-0.60682,0.00018,25.44785]
[1777132562635,32.72,77380.34,10.9,-0.60682,0.00018,25.44785]
[1777132562999,32.72,77394.55,10.9,-0.6043,0.00018,25.49729]
[1777132563576,32.72,77394.55,10.9,-0.6043,0.00018,25.49729]
[1777132564403,32.72,77395.84,10.9,-0.60407,0.00018,25.50176]
[1777132568294,32.72,77396.34,10.9,-0.60397,0.00018,25.50359]
[1777132569860,32.72,77398.69,10.9,-0.60355,0.00018,25.51172]
[1777132570172,32.72,77398.69,10.9,-0.60355,0.00018,25.51172]
[1777132570222,32.72,77398.04,10.9,-0.60366,0.00018,25.50952]
[1777132571056,32.72,77390.78,10.9,-0.60495,0.00018,25.48456]
[1777132576091,32.72,77387.42,10.9,-0.60555,0.00018,25.47288]
[1777132577594,32.72,77386.92,10.9,-0.60564,0.00018,25.47114]
[1777132577748,32.72,77386.92,10.9,-0.60564,0.00018,25.47114]
[1777132578105,32.72,77401.91,10.9,-0.60297,0.00018,25.52275]
[1777132578960,32.72,77401.91,10.9,-0.60297,0.00018,25.52275]
[1777132579112,32.73,77400.21,10.9,-0.60327,0.00018,25.517]
[1777132580119,32.72,77388.4,10.9,-0.60538,0.00018,25.47631]
[1777132581131,32.72,77388.4,10.9,-0.60538,0.00018,25.47631]
[1777132581174,32.72,77384.51,10.9,-0.60607,0.00018,25.46276]
[1777132587167,32.73,77387.25,10.9,-0.60558,0.00018,25.47234]
[1777132588852,32.73,77387.37,10.9,-0.60556,0.00018,25.47276]
[1777132588999,32.73,77387.37,10.9,-0.60556,0.00018,25.47276]
[1777132589204,32.73,77387.37,10.9,-0.60556,0.00018,25.47276]
[1777132589269,32.73,77394.69,10.9,-0.60426,0.00018,25.49809]
[1777132589858,32.73,77394.69,10.9,-0.60426,0.00018,25.49809]
[1777132591054,32.73,77396.36,10.9,-0.60396,0.00018,25.50387]
[1777132591196,32.73,77397.24,10.9,-0.60381,0.00018,25.50335]
[1777132593210,32.73,77403.46,10.9,-0.60271,0.00018,25.52457]
[1777132595717,32.73,77406.7,10.9,-0.60213,0.00018,25.5355]
[1777132596231,32.73,77400.17,10.9,-0.6033,0.00018,25.51328]
[1777132597238,32.72,77393.92,10.9,-0.60441,0.00018,25.49182]
[1777132602273,32.72,77392.87,10.9,-0.6046,0.00018,25.48815]
[1777132604613,32.73,77393.34,10.9,-0.60451,0.00018,25.48988]
[1777132605294,32.73,77396.18,10.9,-0.604,0.00018,25.4997]
[1777132610329,32.73,77396.25,10.9,-0.60398,0.00018,25.50007]
[1777132615364,32.73,77396.43,10.9,-0.60395,0.00018,25.50069]
[1777132618387,32.73,77396.74,10.9,-0.60389,0.00018,25.50175]
[1777132619392,32.73,77395.62,10.9,-0.60409,0.00018,25.49791]
[1777132620044,32.73,77395.62,10.9,-0.60409,0.00018,25.49791]
[1777132620399,32.73,77395.52,10.9,-0.60411,0.00018,25.49756]
[1777132621406,32.73,77399.88,10.9,-0.60334,0.00018,25.5125]
[1777132624208,32.73,77402.15,10.9,-0.60293,0.00018,25.52022]
[1777132624427,32.73,77406.4,10.9,-0.60218,0.00018,25.53463]
[1777132626441,32.73,77411.5,10.9,-0.60127,0.00018,25.55187]
[1777132627833,32.73,77413.12,10.9,-0.60098,0.00018,25.55732]
[1777132628455,32.73,77422.52,10.9,-0.5993,0.00018,25.58859]
[1777132633490,32.74,77424.59,10.9,-0.5989,0.00018,25.59581]
[1777132635023,32.74,77424.83,10.9,-0.59886,0.00018,25.59668]
[1777132640540,32.75,77427.27,10.9,-0.59839,0.00018,25.60517]
[1777132645575,32.75,77427.49,10.9,-0.59833,0.00018,25.60629]
[1777132650640,32.76,77426.13,10.9,-0.59855,0.00018,25.60217]
[1777132653395,32.76,77423.8,10.9,-0.59897,0.00018,25.59113]
[1777132653444,32.77,77423.82,10.9,-0.59896,0.00018,25.59137]
[1777132654639,32.77,77417.9,10.9,-0.60001,0.00018,25.57183]
[1777132658331,32.77,77416.62,10.9,-0.60024,0.00018,25.56761]
[1777132658429,32.77,77416.61,10.9,-0.60024,0.00018,25.56762]
[1777132660683,32.77,77420.75,10.9,-0.5995,0.00018,25.58139]
[1777132665718,32.77,77420.41,10.9,-0.59955,0.00018,25.58034]
[1777132668327,32.77,77420.44,10.9,-0.59955,0.00018,25.58045]
[1777132668340,32.77,77420.58,10.9,-0.59952,0.00018,25.58093]
[1777132668739,32.77,77415.6,10.9,-0.60041,0.00018,25.56443]
[1777132671760,32.77,77410.57,10.9,-0.6013,0.00018,25.54771]
[1777132676795,32.78,77410.15,10.9,-0.60136,0.00018,25.54646]
[1777132682239,32.78,77410.41,10.9,-0.60131,0.00018,25.54746]
[1777132682340,32.78,77410.35,10.9,-0.60132,0.00018,25.54729]
[1777132682837,32.78,77401.75,10.9,-0.60285,0.00018,25.51822]
[1777132686831,32.78,77397.95,10.9,-0.60353,0.00018,25.50521]
[1777132686865,32.78,77388.91,10.9,-0.60514,0.00018,25.4741]
[1777132687872,32.78,77379.82,10.9,-0.60675,0.00018,25.44242]
[1777132692907,32.78,77379.91,10.9,-0.60673,0.00018,25.44279]
[1777132694070,32.78,77379.91,10.9,-0.60673,0.00018,25.44279]
[1777132694165,32.78,77379.91,10.9,-0.60673,0.00018,25.44279]
[1777132698276,32.78,77377.16,10.9,-0.60722,0.00018,25.43316]
[1777132703984,32.78,77379.57,10.9,-0.60679,0.00018,25.44167]
[1777132706546,32.78,77380.47,10.9,-0.60663,0.00018,25.44483]
[1777132707038,32.78,77385.52,10.9,-0.60573,0.00018,25.46245]
[1777132711066,32.78,77389.51,10.9,-0.60504,0.00018,25.47265]
[1777132716101,32.78,77389.25,10.9,-0.60509,0.00018,25.47166]
[1777132721135,32.77,77385.5,10.9,-0.60576,0.00018,25.45855]
[1777132726171,32.77,77387.22,10.9,-0.60546,0.00018,25.46445]
[1777132727064,32.77,77387.22,10.9,-0.60546,0.00018,25.46445]
[1777132727195,32.77,77387.22,10.9,-0.60546,0.00018,25.46445]
[1777132727264,32.77,77379.39,10.9,-0.60685,0.00018,25.4371]
[1777132728185,32.77,77367.09,10.9,-0.60903,0.00018,25.39355]
[1777132729306,32.77,77367.36,10.9,-0.60898,0.00018,25.39453]
[1777132735233,32.77,77368.19,10.9,-0.60883,0.00018,25.3976]
[1777132739155,32.78,77368.48,10.9,-0.60878,0.00018,25.39868]
[1777132739262,32.78,77363.82,10.9,-0.6096,0.00018,25.38203]
[1777132740270,32.78,77358.52,10.9,-0.61054,0.00018,25.36298]
[1777132743261,32.78,77358.38,10.9,-0.61056,0.00018,25.36254]
[1777132743335,32.78,77358.38,10.9,-0.61056,0.00018,25.36254]
[1777132743368,32.78,77358.34,10.9,-0.61057,0.00018,25.36243]
[1777132744397,32.78,77358.34,10.9,-0.61057,0.00018,25.36243]
[1777132744471,32.78,77352.75,10.9,-0.61155,0.00018,25.34216]
[1777132750343,32.78,77356.08,10.9,-0.61096,0.00018,25.35439]
[1777132755378,32.78,77359.18,10.9,-0.6104,0.00018,25.3658]
[1777132758829,32.79,77359.04,10.9,-0.6104,0.00018,25.36564]
[1777132759407,32.79,77360.05,10.9,-0.61022,0.00018,25.3694]
[1777132764441,32.8,77363.62,10.9,-0.60956,0.00018,25.38278]
[1777132769477,32.81,77364.03,10.9,-0.60946,0.00018,25.38476]
[1777132770845,32.81,77364.03,10.9,-0.60946,0.00018,25.38476]
[1777132771491,32.81,77368.01,10.9,-0.60876,0.00018,25.39558]
[1777132776525,32.82,77367.75,10.9,-0.60878,0.00018,25.39512]
[1777132781560,32.82,77371.23,10.9,-0.60814,0.00018,25.4079]
[1777132786600,32.83,77369.04,10.9,-0.6085,0.00018,25.40053]
[1777132791634,32.83,77367.58,10.9,-0.60875,0.00018,25.39557]
[1777132793329,32.83,77366.86,10.9,-0.60887,0.00018,25.39306]
[1777132793402,32.83,77366.86,10.9,-0.60887,0.00018,25.39306]
[1777132793648,32.83,77362.38,10.9,-0.60966,0.00018,25.37711]
[1777132795663,32.84,77357.43,10.9,-0.61053,0.00018,25.35944]
[1777132800529,32.84,77357.66,10.9,-0.61048,0.00018,25.36047]
[1777132800583,32.84,77357.66,10.9,-0.61048,0.00018,25.36047]
[1777132800609,32.84,77357.46,10.9,-0.61051,0.00018,25.35988]
[1777132800793,32.84,77357.46,10.9,-0.61051,0.00018,25.35988]
[1777132800995,32.84,77349.4,10.9,-0.61193,0.00018,25.33066]
[1777132802296,32.84,77337.12,10.9,-0.6141,0.00018,25.28555]
[1777132802863,32.84,77337.12,10.9,-0.6141,0.00018,25.28555]
[1777132802873,32.84,77329.9,10.9,-0.61537,0.00018,25.25868]
[1777132803751,32.84,77326.9,10.9,-0.61589,0.00018,25.24748]
[1777132804794,32.84,77326.9,10.9,-0.61589,0.00018,25.24748]
[1777132810647,32.85,77327.74,10.9,-0.61573,0.00018,25.25098]
[1777132815836,32.85,77324.71,10.9,-0.61624,0.00018,25.24007]
[1777132821391,32.86,77325.34,10.9,-0.61611,0.00018,25.24272]
[1777132826482,32.86,77322.34,10.9,-0.61662,0.00018,25.23177]
[1777132826961,32.86,77322.44,10.9,-0.6166,0.00018,25.23229]
[1777132827084,32.86,77322.44,10.9,-0.6166,0.00018,25.23229]
[1777132827161,32.86,77322.44,10.9,-0.6166,0.00018,25.23229]
[1777132827185,32.86,77322.17,10.9,-0.61664,0.00018,25.23135]
[1777132827992,32.86,77322.17,10.9,-0.61664,0.00018,25.23135]
[1777132828093,32.87,77321.75,10.9,-0.61671,0.00018,25.22983]
[1777132833456,32.87,77321.61,10.9,-0.61674,0.00018,25.22591]
[1777132835284,32.87,77322.19,10.9,-0.61663,0.00018,25.22831]
[1777132835317,32.87,77327.09,10.9,-0.61576,0.00018,25.2468]
[1777132835977,32.87,77333.81,10.9,-0.61458,0.00018,25.27188]
[1777132837628,32.87,77333.81,10.9,-0.61458,0.00018,25.27188]
[1777132837653,32.87,77343.34,10.9,-0.61289,0.00018,25.30726]
[1777132838998,32.88,77347.63,10.9,-0.61213,0.00018,25.3231]
[1777132839843,32.88,77347.63,10.9,-0.61213,0.00018,25.3231]
[1777132840243,32.88,77347.63,10.9,-0.61213,0.00018,25.3231]
[1777132840310,32.88,77354.1,10.9,-0.61098,0.00018,25.34666]
[1777132841014,32.88,77359.96,10.9,-0.60994,0.00018,25.36786]
[1777132844035,32.88,77367.33,10.9,-0.60864,0.00018,25.39416]
[1777132846527,32.88,77370.24,10.9,-0.60813,0.00018,25.40447]
[1777132852096,32.88,77370.92,10.9,-0.60801,0.00018,25.40691]
[1777132855176,32.88,77373.49,10.9,-0.60755,0.00018,25.41597]
[1777132855210,32.88,77381.97,10.9,-0.60605,0.00018,25.44563]
[1777132858138,32.88,77390.08,10.9,-0.60462,0.00018,25.4736]
[1777132859145,32.88,77395.43,10.9,-0.60367,0.00018,25.49194]
[1777132859760,32.88,77395.43,10.9,-0.60367,0.00018,25.49194]
[1777132860153,32.88,77396.65,10.9,-0.60345,0.00018,25.49611]
[1777132860773,32.88,77396.65,10.9,-0.60345,0.00018,25.49611]
[1777132861160,32.88,77400.89,10.9,-0.6027,0.00018,25.51051]
[1777132862843,32.88,77402.8,10.9,-0.60236,0.00018,25.51696]
[1777132863253,32.88,77402.8,10.9,-0.60236,0.00018,25.51696]
[1777132863630,32.88,77402.8,10.9,-0.60236,0.00018,25.51696]
[1777132863700,32.88,77406.78,10.9,-0.60166,0.00018,25.53036]
[1777132864181,32.88,77415.92,10.9,-0.60003,0.00018,25.56081]
[1777132868209,32.88,77421.44,10.9,-0.59906,0.00018,25.57893]
[1777132870230,32.88,77416.66,10.9,-0.59991,0.00018,25.56316]
[1777132875263,32.88,77417.6,10.9,-0.59974,0.00018,25.56622]
[1777132878731,32.88,77417.72,10.9,-0.59972,0.00018,25.5666]
[1777132879291,32.88,77416.91,10.9,-0.59987,0.00018,25.5639]
[1777132882952,32.88,77420.19,10.9,-0.59929,0.00018,25.57468]
[1777132883320,32.88,77420.8,10.9,-0.59918,0.00018,25.57668]
[1777132888355,32.88,77425.25,10.9,-0.59839,0.00018,25.59127]
[1777132893390,32.88,77426.92,10.9,-0.59809,0.00018,25.59346]
[1777132898424,32.89,77424.8,10.9,-0.59844,0.00018,25.58684]
[1777132900558,32.89,77424.51,10.9,-0.5985,0.00018,25.58588]
[1777132900659,32.89,77424.18,10.9,-0.59856,0.00018,25.58479]
[1777132902453,32.89,77419.52,10.9,-0.59938,0.00018,25.56951]
[1777132907488,32.89,77416.43,10.9,-0.59993,0.00018,25.55934]
[1777132912523,32.89,77414.38,10.9,-0.60029,0.00018,25.55259]
[1777132917558,32.89,77416.02,10.9,-0.6,0.00018,25.55807]
[1777132920875,32.89,77415.77,10.9,-0.60004,0.00018,25.55727]
[1777132921585,32.89,77421.88,10.9,-0.59896,0.00018,25.57738]
[1777132924607,32.89,77426.4,10.9,-0.59815,0.00018,25.59221]
[1777132929641,32.9,77427.38,10.9,-0.59796,0.00018,25.5957]
[1777132934677,32.9,77428.47,10.9,-0.59776,0.00018,25.59935]
[1777132939641,32.9,77426.54,10.9,-0.59809,0.00018,25.59318]
[1777132939712,32.9,77425.65,10.9,-0.59825,0.00018,25.59034]
[1777132940719,32.9,77417.88,10.9,-0.59963,0.00018,25.56488]
[1777132944780,32.9,77414.58,10.9,-0.60022,0.00018,25.55384]
[1777132946761,32.9,77409.38,10.9,-0.60115,0.00018,25.53642]
[1777132948788,32.9,77409.05,10.9,-0.60122,0.00018,25.53528]
[1777132949149,32.89,77407.91,10.9,-0.60142,0.00018,25.53144]
[1777132949228,32.89,77407.91,10.9,-0.60142,0.00018,25.53144]
[1777132951054,32.89,77403.97,10.9,-0.60212,0.00018,25.51815]
[1777132951795,32.89,77402.45,10.9,-0.60241,0.00018,25.50943]
[1777132954541,32.89,77398.52,10.9,-0.60311,0.00018,25.49608]
[1777132954817,32.89,77400.23,10.9,-0.60281,0.00018,25.50185]
[1777132955823,32.89,77406.35,10.9,-0.60172,0.00018,25.52245]
[1777132959852,32.89,77410.87,10.9,-0.60093,0.00018,25.5374]
[1777132961692,32.89,77410.87,10.9,-0.60093,0.00018,25.5374]
[1777132966901,32.89,77412.72,10.9,-0.6006,0.00018,25.54366]
[1777132971937,32.89,77408.25,10.9,-0.60138,0.00018,25.52882]
[1777132976972,32.89,77408.3,10.9,-0.60137,0.00018,25.52909]
[1777132982010,32.89,77408.49,10.9,-0.60133,0.00018,25.52981]
[1777132987046,32.9,77408.93,10.9,-0.60125,0.00018,25.53133]
[1777132992080,32.89,77406.96,10.9,-0.60161,0.00018,25.52457]
[1777132997115,32.89,77407.85,10.9,-0.60146,0.00018,25.52733]
[1777133002151,32.88,77409.26,10.9,-0.60123,0.00018,25.53182]
[1777133007186,32.88,77407.7,10.9,-0.60152,0.00018,25.52637]
[1777133012221,32.88,77408.81,10.9,-0.60135,0.00018,25.52629]
[1777133014238,32.88,77413.13,10.9,-0.60058,0.00018,25.54066]
[1777133015217,32.88,77413.13,10.9,-0.60058,0.00018,25.54066]
[1777133015640,32.88,77420.62,10.9,-0.59925,0.00018,25.56541]
[1777133016252,32.88,77430.74,10.9,-0.59745,0.00018,25.59848]
[1777133017259,32.88,77435.05,10.9,-0.59668,0.00018,25.61243]
[1777133022309,32.88,77434.08,10.9,-0.59684,0.00018,25.60953]
[1777133028336,32.89,77431.75,10.9,-0.59723,0.00018,25.60242]
[1777133033371,32.9,77430.98,10.9,-0.59734,0.00018,25.60026]
[1777133038406,32.9,77429.62,10.9,-0.59757,0.00018,25.59612]
[1777133043441,32.9,77429.28,10.9,-0.59763,0.00018,25.59497]
[1777133048475,32.9,77428.52,10.9,-0.59777,0.00018,25.59246]
[1777133048963,32.9,77428.52,10.9,-0.59777,0.00018,25.59246]
[1777133049190,32.9,77428.52,10.9,-0.59777,0.00018,25.59246]
[1777133049608,32.9,77420.15,10.9,-0.59926,0.00018,25.56508]
[1777133050491,32.9,77413.81,10.9,-0.60039,0.00018,25.54408]
[1777133053108,32.9,77413.04,10.9,-0.60053,0.00018,25.54145]
[1777133056119,32.89,77414.49,10.9,-0.60028,0.00018,25.54614]
[1777133056789,32.89,77415.79,10.9,-0.60006,0.00018,25.5504]
[1777133059552,32.89,77420.45,10.9,-0.59923,0.00018,25.56577]
[1777133064588,32.89,77421.63,10.9,-0.59902,0.00018,25.56963]
[1777133069623,32.89,77421.73,10.9,-0.599,0.00018,25.56992]
[1777133074657,32.89,77421.81,10.9,-0.59901,0.00018,25.56658]
[1777133079693,32.89,77422.32,10.9,-0.59892,0.00018,25.5682]
[1777133084729,32.89,77427.66,10.9,-0.59797,0.00018,25.58557]
[1777133089763,32.89,77429.2,10.9,-0.5977,0.00018,25.59046]
[1777133094798,32.89,77428.55,10.9,-0.59783,0.00018,25.58825]
[1777133099832,32.88,77427.4,10.9,-0.59804,0.00018,25.58442]
[1777133103861,32.88,77421.37,10.9,-0.59911,0.00018,25.56466]
[1777133105351,32.88,77421.04,10.9,-0.59917,0.00018,25.56357]
[1777133105875,32.88,77419.81,10.9,-0.59939,0.00018,25.55952]
[1777133111917,32.88,77417.84,10.9,-0.59975,0.00018,25.55283]
[1777133116952,32.87,77414.54,10.9,-0.60036,0.00018,25.54157]
[1777133119440,32.87,77415.54,10.9,-0.60019,0.00018,25.54471]
[1777133119570,32.87,77415.54,10.9,-0.60019,0.00018,25.54471]
[1777133119973,32.87,77397.28,10.9,-0.60344,0.00018,25.48331]
[1777133120619,32.87,77397.28,10.9,-0.60344,0.00018,25.48331]
[1777133120980,32.87,77385.67,10.9,-0.6055,0.00018,25.44339]
[1777133126015,32.86,77386.68,10.9,-0.60533,0.00018,25.44667]
[1777133129035,32.86,77390.91,10.9,-0.60459,0.00018,25.46112]
[1777133134071,32.86,77393.88,10.9,-0.60409,0.00018,25.46745]
[1777133139106,32.85,77393.1,10.9,-0.60425,0.00018,25.46454]
[1777133144141,32.85,77393.72,10.9,-0.60415,0.00018,25.46648]
[1777133149175,32.85,77393.58,10.9,-0.60418,0.00018,25.46581]
[1777133154212,32.84,77393.63,10.9,-0.60418,0.00018,25.46581]
[1777133157399,32.84,77394.21,10.9,-0.60408,0.00018,25.46773]
[1777133157491,32.84,77394.21,10.9,-0.60408,0.00018,25.46773]
[1777133157661,32.84,77394.21,10.9,-0.60408,0.00018,25.46773]
[1777133157695,32.84,77394.28,10.9,-0.60408,0.00018,25.4679]
[1777133158240,32.84,77403.19,10.9,-0.60249,0.00018,25.49822]
[1777133160671,32.84,77405.96,10.9,-0.602,0.00018,25.50753]
[1777133160882,32.84,77405.96,10.9,-0.602,0.00018,25.50753]
[1777133160915,32.84,77406.84,10.9,-0.60185,0.00018,25.51039]
[1777133161753,32.84,77406.84,10.9,-0.60185,0.00018,25.51039]
[1777133161797,32.84,77413.52,10.9,-0.60067,0.00018,25.53275]
[1777133167303,32.84,77414.97,10.9,-0.60041,0.00018,25.53757]
[1777133169318,32.84,77420.67,10.9,-0.59939,0.00018,25.55642]
[1777133175360,32.84,77421.58,10.9,-0.59924,0.00018,25.55935]
[1777133180395,32.84,77421.46,10.9,-0.59926,0.00018,25.55889]
[1777133185430,32.84,77423.49,10.9,-0.5989,0.00018,25.56549]
[1777133187443,32.83,77428.69,10.9,-0.59798,0.00018,25.58243]
[1777133192478,32.84,77428.93,10.9,-0.59794,0.00018,25.57977]
[1777133195500,32.84,77433.49,10.9,-0.59712,0.00018,25.59471]
[1777133200536,32.84,77428.11,10.9,-0.59807,0.00018,25.57749]
[1777133201438,32.84,77428.11,10.9,-0.59807,0.00018,25.57749]
[1777133201543,32.84,77425.35,10.9,-0.59856,0.00018,25.56846]
[1777133202551,32.84,77421.16,10.9,-0.59931,0.00018,25.5547]
[1777133207585,32.84,77419.67,10.9,-0.59959,0.00018,25.54942]
[1777133212620,32.83,77419.82,10.9,-0.59959,0.00018,25.54956]
[1777133217656,32.82,77419.89,10.9,-0.5996,0.00018,25.54944]
[1777133222695,32.82,77419.46,10.9,-0.59969,0.00018,25.54768]
[1777133223703,32.82,77413.33,10.9,-0.60079,0.00018,25.52726]
[1777133228738,32.81,77412.27,10.9,-0.601,0.00018,25.52343]
[1777133231377,32.81,77412.49,10.9,-0.60096,0.00018,25.52404]
[1777133237801,32.8,77412.81,10.9,-0.60093,0.00018,25.52468]
[1777133242836,32.8,77412.8,10.9,-0.60095,0.00018,25.52433]
[1777133247871,32.79,77413.93,10.9,-0.60077,0.00018,25.52779]
[1777133252905,32.78,77417.71,10.9,-0.60013,0.00018,25.53647]
[1777133257941,32.78,77418.2,10.9,-0.60006,0.00018,25.53774]
[1777133263132,32.78,77418.63,10.9,-0.6,0.00018,25.539]
[1777133265135,32.77,77418.63,10.9,-0.6,0.00018,25.53899]
[1777133265996,32.77,77422.81,10.9,-0.59925,0.00018,25.55276]
[1777133271033,32.77,77427.0,10.9,-0.59851,0.00018,25.56643]
[1777133276067,32.77,77428.75,10.9,-0.59821,0.00018,25.57206]
[1777133282109,32.77,77429.25,10.9,-0.59812,0.00018,25.57358]
[1777133290165,32.77,77429.54,10.9,-0.59808,0.00018,25.57438]
[1777133296208,32.76,77429.33,10.9,-0.59812,0.00018,25.57361]
[1777133299229,32.76,77433.91,10.9,-0.59731,0.00018,25.58846]
[1777133304264,32.76,77433.34,10.9,-0.59742,0.00018,25.58652]
[1777133309298,32.76,77429.85,10.9,-0.59804,0.00018,25.5751]
[1777133310540,32.76,77429.85,10.9,-0.59804,0.00018,25.5751]
[1777133310641,32.76,77429.84,10.9,-0.59805,0.00018,25.57505]
[1777133312319,32.76,77424.21,10.9,-0.59907,0.00018,25.55303]
[1777133315498,32.76,77424.03,10.9,-0.5991,0.00018,25.55243]
[1777133315599,32.76,77423.81,10.9,-0.59914,0.00018,25.55171]
[1777133316348,32.76,77428.13,10.9,-0.59837,0.00018,25.56589]
[1777133321383,32.76,77429.9,10.9,-0.59805,0.00018,25.57164]
[1777133326418,32.76,77431.69,10.9,-0.59773,0.00018,25.57743]
[1777133331453,32.76,77433.87,10.9,-0.59735,0.00018,25.58444]
[1777133336488,32.76,77432.72,10.9,-0.59756,0.00018,25.58062]
[1777133338656,32.76,77432.84,10.9,-0.59754,0.00018,25.581]
[1777133338983,32.76,77432.84,10.9,-0.59754,0.00018,25.581]
[1777133339509,32.76,77439.35,10.9,-0.59637,0.00018,25.6021]
[1777133341426,32.76,77440.71,10.9,-0.59613,0.00018,25.60652]
[1777133341528,32.76,77440.71,10.9,-0.59612,0.00018,25.60657]
[1777133346558,32.76,77439.23,10.9,-0.59637,0.00018,25.60208]
[1777133349579,32.77,77448.01,10.9,-0.59479,0.00018,25.63025]
[1777133352723,32.77,77449.92,10.9,-0.59445,0.00018,25.63635]
[1777133354324,32.77,77450.7,10.9,-0.5943,0.00018,25.63887]
[1777133354614,32.77,77463.29,10.9,-0.59205,0.00018,25.67821]
[1777133356628,32.77,77467.89,10.9,-0.59122,0.00018,25.69237]
[1777133357567,32.77,77467.89,10.9,-0.59122,0.00018,25.69237]
[1777133362365,32.77,77469.49,10.9,-0.59094,0.00018,25.69727]
[1777133362856,32.77,77469.49,10.9,-0.59094,0.00018,25.69727]
[1777133363005,32.77,77467.33,10.9,-0.59132,0.00018,25.69065]
[1777133364089,32.77,77462.01,10.9,-0.59228,0.00018,25.67425]
[1777133366436,32.77,77458.07,10.9,-0.59298,0.00018,25.66203]
[1777133371735,32.77,77454.94,10.9,-0.59355,0.00018,25.6488]
[1777133376769,32.77,77454.6,10.9,-0.5936,0.00018,25.64783]
[1777133382812,32.78,77451.48,10.9,-0.59415,0.00018,25.63816]
[1777133387847,32.78,77451.48,10.9,-0.59415,0.00018,25.63826]
[1777133392403,32.78,77452.54,10.9,-0.59395,0.00018,25.64166]
[1777133392499,32.78,77452.54,10.9,-0.59395,0.00018,25.64166]
[1777133394190,32.78,77451.91,10.9,-0.59406,0.00018,25.6397]
[1777133394203,32.78,77451.69,10.9,-0.5941,0.00018,25.63902]
[1777133395362,32.78,77448.68,10.9,-0.59464,0.00018,25.62954]
[1777133395903,32.78,77438.04,10.9,-0.59654,0.00018,25.59562]
[1777133398923,32.78,77435.16,10.9,-0.59705,0.00018,25.58645]
[1777133399507,32.78,77435.16,10.9,-0.59705,0.00018,25.58645]
[1777133402953,32.78,77434.7,10.9,-0.59714,0.00018,25.58485]
[1777133403039,32.78,77429.79,10.9,-0.59801,0.00018,25.56887]
[1777133403821,32.78,77429.79,10.9,-0.59801,0.00018,25.56887]
[1777133403929,32.78,77429.79,10.9,-0.59801,0.00018,25.56887]
[1777133403964,32.78,77429.79,10.9,-0.59801,0.00018,25.56887]
[1777133404029,32.78,77425.47,10.9,-0.59879,0.00018,25.55472]
[1777133404932,32.78,77425.47,10.9,-0.59879,0.00018,25.55472]
[1777133405033,32.78,77402.26,10.9,-0.60293,0.00018,25.47708]
[1777133406266,32.78,77402.26,10.9,-0.60293,0.00018,25.47708]
[1777133406273,32.78,77402.26,10.9,-0.60293,0.00018,25.47708]
[1777133406276,32.78,77401.91,10.9,-0.603,0.00018,25.47582]
[1777133406980,32.78,77408.04,10.9,-0.60191,0.00018,25.49651]
[1777133409249,32.77,77413.6,10.9,-0.60092,0.00018,25.51508]
[1777133415038,32.77,77414.09,10.9,-0.60085,0.00018,25.51651]
[1777133420073,32.77,77413.28,10.9,-0.60099,0.00018,25.5138]
[1777133425108,32.77,77413.16,10.9,-0.60102,0.00018,25.5134]
[1777133427027,32.77,77413.16,10.9,-0.60102,0.00018,25.5134]
[1777133435178,32.77,77413.21,10.9,-0.60102,0.00018,25.50998]
[1777133440213,32.77,77412.32,10.9,-0.60118,0.00018,25.50702]
[1777133445248,32.77,77411.26,10.9,-0.60137,0.00018,25.5035]
[1777133450283,32.77,77415.76,10.9,-0.60056,0.00018,25.51853]
[1777133455318,32.77,77415.01,10.9,-0.6007,0.00018,25.51595]
[1777133460353,32.77,77414.95,10.9,-0.60072,0.00018,25.51569]
[1777133465389,32.77,77414.74,10.9,-0.60076,0.00018,25.51493]
[1777133468029,32.77,77414.11,10.9,-0.60087,0.00018,25.51281]
[1777133473445,32.77,77414.28,10.9,-0.60085,0.00018,25.5133]
[1777133478479,32.77,77414.76,10.9,-0.60076,0.00018,25.51485]
[1777133480638,32.77,77414.58,10.9,-0.6008,0.00018,25.51424]
[1777133480699,32.76,77414.68,10.9,-0.60078,0.00018,25.51455]
[1777133481501,32.76,77422.71,10.9,-0.59935,0.00018,25.5412]
[1777133488826,32.76,77425.65,10.9,-0.59882,0.00018,25.55086]
[1777133489149,32.76,77425.65,10.9,-0.59882,0.00018,25.55086]
[1777133490152,32.76,77425.61,10.9,-0.59883,0.00018,25.55072]
[1777133492578,32.76,77429.97,10.9,-0.59807,0.00018,25.56143]
[1777133497614,32.76,77430.39,10.9,-0.59799,0.00018,25.56278]
[1777133502648,32.76,77430.32,10.9,-0.59801,0.00018,25.56253]
[1777133507684,32.76,77431.33,10.9,-0.59783,0.00018,25.56579]
[1777133512719,32.76,77431.17,10.9,-0.59786,0.00018,25.56524]
[1777133518761,32.77,77434.13,10.9,-0.59731,0.00018,25.5752]
[1777133523796,32.77,77432.92,10.9,-0.59751,0.00018,25.57154]
[1777133529838,32.78,77432.09,10.9,-0.59763,0.00018,25.56928]
[1777133532860,32.78,77427.43,10.9,-0.59846,0.00018,25.55415]
[1777133537894,32.78,77428.96,10.9,-0.59818,0.00018,25.55914]
[1777133542929,32.78,77428.78,10.9,-0.59822,0.00018,25.55852]
[1777133544507,32.78,77427.84,10.9,-0.59839,0.00018,25.55545]
[1777133544943,32.78,77422.22,10.9,-0.59939,0.00018,25.53697]
[1777133547965,32.78,77415.84,10.9,-0.60053,0.00018,25.51582]
[1777133553000,32.78,77415.11,10.9,-0.60069,0.00018,25.50957]
[1777133554611,32.78,77415.07,10.9,-0.6007,0.00018,25.50939]
[1777133554660,32.78,77415.07,10.9,-0.6007,0.00018,25.50939]
[1777133555016,32.78,77433.11,10.9,-0.59748,0.00018,25.5687]
[1777133556021,32.78,77447.11,10.9,-0.59497,0.00018,25.61369]
[1777133557027,32.78,77447.14,10.9,-0.59496,0.00018,25.61382]
[1777133557536,32.78,77447.14,10.9,-0.59496,0.00018,25.61382]
[1777133558035,32.78,77446.76,10.9,-0.59503,0.00018,25.61265]
[1777133563069,32.78,77444.67,10.9,-0.59539,0.00018,25.60621]
[1777133566054,32.78,77442.13,10.9,-0.59584,0.00018,25.59819]
[1777133566120,32.79,77442.13,10.9,-0.59584,0.00018,25.59823]
[1777133571126,32.79,77440.3,10.9,-0.59615,0.00018,25.59254]
[1777133576161,32.79,77438.86,10.9,-0.5964,0.00018,25.58808]
[1777133583210,32.8,77438.98,10.9,-0.59637,0.00018,25.58868]
[1777133589252,32.8,77439.02,10.9,-0.59635,0.00018,25.58898]
[1777133594287,32.8,77437.2,10.9,-0.59667,0.00018,25.58326]
[1777133601336,32.81,77436.98,10.9,-0.59669,0.00018,25.58273]
[1777133613420,32.8,77439.57,10.9,-0.59627,0.00018,25.58714]
[1777133618454,32.79,77438.76,10.9,-0.59643,0.00018,25.58431]
[1777133624497,32.79,77438.48,10.9,-0.59648,0.00018,25.58328]
[1777133629532,32.79,77438.68,10.9,-0.59644,0.00018,25.58403]
[1777133634567,32.8,77439.93,10.9,-0.59621,0.00018,25.58813]
[1777133639602,32.8,77440.89,10.9,-0.59604,0.00018,25.59129]
[1777133644642,32.8,77440.69,10.9,-0.59607,0.00018,25.59073]
[1777133649677,32.8,77443.18,10.9,-0.59562,0.00018,25.59876]
[1777133651188,32.8,77443.18,10.9,-0.59562,0.00018,25.59876]
[1777133651289,32.8,77443.18,10.9,-0.59562,0.00018,25.59878]
[1777133655228,32.8,77444.39,10.9,-0.5954,0.00018,25.60266]
[1777133655719,32.8,77450.05,10.9,-0.59438,0.00018,25.62062]
[1777133656726,32.8,77456.18,10.9,-0.59329,0.00018,25.63987]
[1777133661101,32.8,77458.01,10.9,-0.59296,0.00018,25.6456]
[1777133666797,32.8,77460.21,10.9,-0.59256,0.00018,25.65246]
[1777133668263,32.8,77460.21,10.9,-0.59256,0.00018,25.65246]
[1777133673845,32.8,77460.26,10.9,-0.59256,0.00018,25.64909]
[1777133678289,32.8,77461.8,10.9,-0.59229,0.00018,25.65389]
[1777133678375,32.8,77463.97,10.9,-0.5919,0.00018,25.6606]
[1777133682375,32.8,77465.53,10.9,-0.59162,0.00018,25.66542]
[1777133682461,32.8,77469.74,10.9,-0.59086,0.00018,25.67832]
[1777133687662,32.8,77472.13,10.9,-0.59044,0.00018,25.68559]
[1777133690638,32.8,77475.19,10.9,-0.58989,0.00018,25.69485]
[1777133695595,32.8,77476.15,10.9,-0.58972,0.00018,25.69772]
[1777133695717,32.8,77475.99,10.9,-0.58975,0.00018,25.69723]
[1777133702250,32.8,77472.89,10.9,-0.5903,0.00018,25.68782]
[1777133702348,32.8,77472.89,10.9,-0.5903,0.00018,25.68782]
[1777133708087,32.8,77470.62,10.9,-0.59072,0.00018,25.68073]
[1777133712345,32.8,77471.03,10.9,-0.59066,0.00018,25.68189]
[1777133712370,32.8,77471.04,10.9,-0.59066,0.00018,25.68189]
[1777133718158,32.8,77469.8,10.9,-0.59088,0.00018,25.67813]
[1777133722548,32.8,77470.1,10.9,-0.59082,0.00018,25.67906]
[1777133723193,32.8,77469.95,10.9,-0.59085,0.00018,25.67857]
[1777133728228,32.79,77469.95,10.9,-0.59086,0.00018,25.6784]
[1777133733264,32.79,77467.94,10.9,-0.59125,0.00018,25.66852]
[1777133738299,32.78,77471.19,10.9,-0.59067,0.00018,25.67829]
[1777133743333,32.78,77470.86,10.9,-0.59074,0.00018,25.67713]
[1777133748369,32.78,77468.87,10.9,-0.59111,0.00018,25.67087]
[1777133753404,32.77,77468.73,10.9,-0.59115,0.00018,25.67027]
[1777133758439,32.77,77469.11,10.9,-0.59109,0.00018,25.67126]
[1777133763473,32.77,77469.16,10.9,-0.59109,0.00018,25.67124]
[1777133768509,32.76,77471.11,10.9,-0.59076,0.00018,25.67704]
[1777133773846,32.76,77474.72,10.9,-0.59011,0.00018,25.68796]
[1777133774551,32.76,77476.34,10.9,-0.58983,0.00018,25.6928]
[1777133780593,32.76,77476.43,10.9,-0.58981,0.00018,25.69309]
[1777133785627,32.76,77477.18,10.9,-0.58967,0.00018,25.69536]
[1777133793684,32.76,77477.48,10.9,-0.58963,0.00018,25.69273]
[1777133798719,32.76,77477.52,10.9,-0.58962,0.00018,25.69287]
[1777133804760,32.76,77475.85,10.9,-0.58992,0.00018,25.68785]
[1777133810804,32.76,77475.15,10.9,-0.59004,0.00018,25.68577]
[1777133816845,32.76,77474.83,10.9,-0.5901,0.00018,25.68485]
[1777133821880,32.76,77474.25,10.9,-0.5902,0.00018,25.68312]
[1777133826915,32.77,77474.2,10.9,-0.59021,0.00018,25.68301]
[1777133832015,32.77,77476.18,10.9,-0.58985,0.00018,25.68906]
[1777133837050,32.77,77475.57,10.9,-0.58996,0.00018,25.68724]
[1777133837900,32.77,77475.57,10.9,-0.58996,0.00018,25.68724]
[1777133839413,32.77,77475.91,10.9,-0.58989,0.00018,25.68827]
[1777133845114,32.77,77475.86,10.9,-0.5899,0.00018,25.68816]
[1777133850149,32.77,77476.24,10.9,-0.58983,0.00018,25.68933]
[1777133855514,32.77,77476.1,10.9,-0.58987,0.00018,25.68536]
[1777133855520,32.77,77476.1,10.9,-0.58987,0.00018,25.68536]
[1777133863257,32.77,77475.5,10.9,-0.58998,0.00018,25.68355]
[1777133864369,32.77,77475.5,10.9,-0.58998,0.00018,25.68356]
[1777133870288,32.77,77475.62,10.9,-0.58995,0.00018,25.68392]
[1777133875323,32.77,77476.01,10.9,-0.58988,0.00018,25.68509]
[1777133880358,32.77,77475.44,10.9,-0.58999,0.00018,25.68335]
[1777133885394,32.77,77474.38,10.9,-0.59018,0.00018,25.68012]
[1777133890428,32.77,77474.63,10.9,-0.59014,0.00018,25.68086]
[1777133896471,32.77,77474.04,10.9,-0.59024,0.00018,25.67905]
[1777133902513,32.77,77474.6,10.9,-0.59014,0.00018,25.68073]
[1777133907548,32.77,77473.87,10.9,-0.59028,0.00018,25.67849]
[1777133912583,32.77,77471.67,10.9,-0.59069,0.00018,25.66822]
[1777133915659,32.77,77471.23,10.9,-0.59076,0.00018,25.66688]
[1777133921733,32.77,77468.26,10.9,-0.5913,0.00018,25.6578]
[1777133923008,32.77,77467.84,10.9,-0.59137,0.00018,25.65651]
[1777133923346,32.77,77467.84,10.9,-0.59137,0.00018,25.65651]
[1777133923465,32.77,77467.84,10.9,-0.59137,0.00018,25.65651]
[1777133923571,32.77,77467.84,10.9,-0.59137,0.00018,25.65651]
[1777133928694,32.76,77464.8,10.9,-0.59193,0.00018,25.6469]
[1777133931715,32.76,77469.48,10.9,-0.5911,0.00018,25.66114]
[1777133936751,32.75,77466.49,10.9,-0.59166,0.00018,25.65167]
[1777133941790,32.75,77465.28,10.9,-0.59189,0.00018,25.64768]
[1777133946821,32.74,77464.55,10.9,-0.59204,0.00018,25.64518]
[1777133951856,32.74,77463.19,10.9,-0.5923,0.00018,25.64072]
[1777133956891,32.73,77460.68,10.9,-0.59277,0.00018,25.63269]
[1777133959545,32.73,77460.68,10.9,-0.59277,0.00018,25.63269]
[1777133959931,32.73,77460.68,10.9,-0.59278,0.00018,25.63254]
[1777133960030,32.73,77455.15,10.9,-0.59377,0.00018,25.61525]
[1777133961294,32.73,77455.15,10.9,-0.59377,0.00018,25.61525]
[1777133961380,32.73,77450.8,10.9,-0.59456,0.00018,25.60142]
[1777133962526,32.73,77450.8,10.9,-0.59456,0.00018,25.60142]
[1777133967968,32.72,77446.76,10.9,-0.5953,0.00018,25.58832]
[1777133973003,32.71,77446.39,10.9,-0.5954,0.00018,25.58318]
[1777133978038,32.7,77446.02,10.9,-0.5955,0.00018,25.58149]
[1777133983073,32.69,77443.47,10.9,-0.59599,0.00018,25.57283]
[1777133988113,32.68,77443.16,10.9,-0.59608,0.00018,25.57134]
[1777133994155,32.67,77443.04,10.9,-0.59614,0.00018,25.57028]
[1777133999191,32.66,77443.05,10.9,-0.59617,0.00018,25.56986]
[1777134003891,32.66,77444.8,10.9,-0.59587,0.00018,25.57522]
[1777134004226,32.65,77444.54,10.9,-0.59592,0.00018,25.57421]
[1777134006484,32.65,77444.26,10.9,-0.59598,0.00018,25.57323]
[1777134007247,32.65,77452.88,10.9,-0.59444,0.00018,25.60056]
[1777134010474,32.64,77455.78,10.9,-0.59393,0.00018,25.60954]
[1777134016310,32.63,77454.65,10.9,-0.59417,0.00018,25.6054]
[1777134021344,32.62,77454.3,10.9,-0.59427,0.00018,25.60373]
[1777134027386,32.61,77454.13,10.9,-0.59434,0.00018,25.60265]
[1777134034435,32.6,77454.41,10.9,-0.59434,0.00018,25.59935]
[1777134035204,32.6,77454.41,10.9,-0.59434,0.00018,25.59935]
[1777134036301,32.6,77456.72,10.9,-0.59393,0.00018,25.60658]
[1777134041484,32.59,77459.76,10.9,-0.59341,0.00018,25.6156]
[1777134046520,32.58,77459.77,10.9,-0.59344,0.00018,25.61516]
[1777134051558,32.57,77458.49,10.9,-0.5937,0.00018,25.61067]
[1777134056593,32.56,77458.36,10.9,-0.59376,0.00018,25.60981]
[1777134061629,32.55,77458.15,10.9,-0.59382,0.00018,25.6087]
[1777134066664,32.54,77458.95,10.9,-0.59371,0.00018,25.61079]
[1777134071699,32.53,77458.58,10.9,-0.5938,0.00018,25.60918]
[1777134076734,32.52,77457.84,10.9,-0.59396,0.00018,25.6064]
[1777134081769,32.51,77457.27,10.9,-0.59409,0.00018,25.60417]
[1777134086804,32.5,77457.78,10.9,-0.59403,0.00018,25.60536]
[1777134091839,32.5,77457.33,10.9,-0.59415,0.00018,25.59995]
[1777134097881,32.49,77457.81,10.9,-0.59409,0.00018,25.60098]
[1777134102915,32.48,77458.37,10.9,-0.59402,0.00018,25.60235]
[1777134107950,32.47,77457.36,10.9,-0.59423,0.00018,25.59874]
[1777134112985,32.46,77457.14,10.9,-0.59429,0.00018,25.59764]
[1777134119028,32.45,77458.18,10.9,-0.59413,0.00018,25.60046]
[1777134124062,32.44,77458.21,10.9,-0.59415,0.00018,25.60015]
[1777134127240,32.44,77458.07,10.9,-0.59419,0.00018,25.59955]
[1777134128395,32.44,77458.0,10.9,-0.59421,0.00018,25.59924]
[1777134128497,32.44,77453.78,10.9,-0.59498,0.00018,25.58567]
[1777134129098,32.44,77448.92,10.9,-0.59586,0.00018,25.57005]
[1777134132915,32.43,77448.56,10.9,-0.59594,0.00018,25.56862]
[1777134132925,32.43,77448.62,10.9,-0.59593,0.00018,25.56873]
[1777134138161,32.42,77446.6,10.9,-0.59633,0.00018,25.56176]
[1777134143195,32.41,77445.98,10.9,-0.59646,0.00018,25.55934]
[1777134148231,32.41,77445.09,10.9,-0.59665,0.00018,25.55605]
[1777134154273,32.4,77445.87,10.9,-0.59655,0.00018,25.55456]
[1777134155746,32.4,77450.42,10.9,-0.59573,0.00018,25.56915]
[1777134157294,32.39,77454.88,10.9,-0.59493,0.00018,25.58342]
[1777134158452,32.39,77454.88,10.9,-0.59493,0.00018,25.58342]
[1777134158553,32.39,77454.25,10.9,-0.59505,0.00018,25.58126]
[1777134164342,32.39,77454.5,10.9,-0.59503,0.00018,25.58177]
[1777134169378,32.38,77454.88,10.9,-0.59497,0.00018,25.58275]
[1777134174413,32.38,77456.0,10.9,-0.59478,0.00018,25.58612]
[1777134179448,32.37,77455.51,10.9,-0.59489,0.00018,25.58432]
[1777134184003,32.37,77454.52,10.9,-0.59508,0.00018,25.58102]
[1777134184041,32.37,77453.7,10.9,-0.59523,0.00018,25.57835]
[1777134184780,32.37,77453.7,10.9,-0.59523,0.00018,25.57835]
[1777134186017,32.37,77453.3,10.9,-0.5953,0.00018,25.57702]
[1777134186522,32.37,77452.76,10.9,-0.5954,0.00018,25.57525]
[1777134193545,32.36,77451.93,10.9,-0.59558,0.00018,25.57207]
[1777134198581,32.35,77448.27,10.9,-0.59627,0.00018,25.5599]
[1777134203615,32.35,77447.46,10.9,-0.59643,0.00018,25.55694]
[1777134206274,32.34,77444.9,10.9,-0.59691,0.00018,25.54848]
[1777134211672,32.34,77444.89,10.9,-0.59694,0.00018,25.54451]
[1777134217713,32.33,77444.95,10.9,-0.59696,0.00018,25.54435]
[1777134222748,32.32,77443.58,10.9,-0.59722,0.00018,25.53957]
[1777134227784,32.32,77446.85,10.9,-0.59665,0.00018,25.54996]
[1777134232819,32.31,77448.63,10.9,-0.59634,0.00018,25.55544]
[1777134234163,32.31,77448.46,10.9,-0.59638,0.00018,25.55482]
[1777134239868,32.3,77447.83,10.9,-0.59652,0.00018,25.55239]
[1777134240178,32.3,77447.83,10.9,-0.59652,0.00018,25.55239]
[1777134245910,32.3,77443.6,10.9,-0.59731,0.00018,25.53821]
[1777134250944,32.29,77443.43,10.9,-0.59735,0.00018,25.53737]
[1777134255980,32.29,77443.6,10.9,-0.59734,0.00018,25.53765]
[1777134261014,32.28,77443.92,10.9,-0.5973,0.00018,25.53842]
[1777134266049,32.28,77444.23,10.9,-0.59726,0.00018,25.53916]
[1777134271084,32.27,77444.4,10.9,-0.59726,0.00018,25.53586]
[1777134277126,32.26,77444.44,10.9,-0.59727,0.00018,25.53566]
[1777134283169,32.26,77444.66,10.9,-0.59726,0.00018,25.53605]
[1777134288204,32.25,77445.47,10.9,-0.59713,0.00018,25.53842]
[1777134293242,32.25,77445.68,10.9,-0.5971,0.00018,25.53883]
[1777134298277,32.24,77445.91,10.9,-0.59708,0.00018,25.53931]
[1777134303312,32.24,77445.03,10.9,-0.59726,0.00018,25.53614]
[1777134308346,32.23,77444.97,10.9,-0.59728,0.00018,25.53567]
[1777134314389,32.23,77445.23,10.9,-0.59726,0.00018,25.53621]
[1777134320431,32.22,77444.75,10.9,-0.59736,0.00018,25.53431]
[1777134325466,32.22,77444.66,10.9,-0.5974,0.00018,25.53375]
[1777134330500,32.21,77445.19,10.9,-0.59732,0.00018,25.53519]
[1777134335996,32.21,77445.65,10.9,-0.59726,0.00018,25.53303]
[1777134341578,32.2,77445.3,10.9,-0.59735,0.00018,25.53142]
[1777134348626,32.19,77445.41,10.9,-0.59735,0.00018,25.53143]
[1777134353662,32.19,77445.71,10.9,-0.59731,0.00018,25.53217]
[1777134358775,32.19,77445.67,10.9,-0.59733,0.00018,25.53189]
[1777134364739,32.18,77448.0,10.9,-0.59692,0.00018,25.53916]
[1777134369774,32.17,77448.15,10.9,-0.59691,0.00018,25.53939]
[1777134376823,32.17,77447.96,10.9,-0.59697,0.00018,25.53842]
[1777134382444,32.17,77447.96,10.9,-0.59697,0.00018,25.53842]
[1777134382456,32.17,77447.96,10.9,-0.59697,0.00018,25.53842]
[1777134382867,32.16,77448.19,10.9,-0.59695,0.00018,25.53888]
[1777134383453,32.16,77448.19,10.9,-0.59695,0.00018,25.53888]
[1777134383965,32.16,77448.19,10.9,-0.59695,0.00018,25.53883]
[1777134389539,32.16,77448.24,10.9,-0.59695,0.00018,25.5388]
[1777134389604,32.16,77448.24,10.9,-0.59695,0.00018,25.5388]
[1777134389641,32.16,77448.24,10.9,-0.59695,0.00018,25.5388]
[1777134389916,32.15,77432.82,10.9,-0.59977,0.00018,25.48742]
[1777134390615,32.15,77432.82,10.9,-0.59977,0.00018,25.48742]
[1777134390634,32.15,77432.82,10.9,-0.59977,0.00018,25.48742]
[1777134391012,32.15,77390.65,10.9,-0.60745,0.00018,25.33717]
[1777134391795,32.15,77390.65,10.9,-0.60745,0.00018,25.33717]
[1777134391929,32.15,77390.41,10.9,-0.60749,0.00018,25.33637]
[1777134392937,32.16,77386.01,10.9,-0.60829,0.00018,25.32059]
[1777134395957,32.16,77390.89,10.9,-0.60739,0.00018,25.33833]
[1777134399986,32.16,77395.84,10.9,-0.60648,0.00018,25.35621]
[1777134405021,32.16,77395.58,10.9,-0.60652,0.00018,25.35548]
[1777134410058,32.17,77398.1,10.9,-0.60605,0.00018,25.36458]
[1777134410081,32.17,77398.51,10.9,-0.60598,0.00018,25.36607]
[1777134411051,32.17,77398.51,10.9,-0.60598,0.00018,25.36607]
[1777134411063,32.17,77400.68,10.9,-0.60558,0.00018,25.37378]
[1777134415790,32.17,77398.41,10.9,-0.60599,0.00018,25.36585]
[1777134416097,32.17,77393.91,10.9,-0.6068,0.00018,25.34988]
[1777134419718,32.17,77391.59,10.9,-0.60722,0.00018,25.34172]
[1777134419836,32.17,77391.59,10.9,-0.60722,0.00018,25.34172]
[1777134420503,32.17,77389.98,10.9,-0.6075,0.00018,25.33599]
[1777134421132,32.17,77379.1,10.9,-0.60947,0.00018,25.2967]
[1777134422140,32.17,77373.8,10.9,-0.61043,0.00018,25.27739]
[1777134426168,32.18,77366.27,10.9,-0.61177,0.00018,25.24993]
[1777134429189,32.18,77361.09,10.9,-0.6127,0.00018,25.23092]
[1777134434224,32.19,77358.85,10.9,-0.61307,0.00018,25.22304]
[1777134435061,32.19,77358.85,10.9,-0.61307,0.00018,25.22304]
[1777134435423,32.19,77358.71,10.9,-0.61309,0.00018,25.22262]
[1777134436237,32.19,77356.71,10.9,-0.61345,0.00018,25.21522]
[1777134441273,32.2,77353.45,10.9,-0.61402,0.00018,25.20319]
[1777134446308,32.2,77353.3,10.9,-0.61404,0.00018,25.20278]
[1777134449152,32.2,77352.89,10.9,-0.61411,0.00018,25.2013]
[1777134449200,32.2,77352.89,10.9,-0.61411,0.00018,25.2013]
[1777134449332,32.2,77355.85,10.9,-0.61358,0.00018,25.21248]
[1777134449621,32.2,77355.85,10.9,-0.61358,0.00018,25.21248]
[1777134450339,32.2,77374.28,10.9,-0.61024,0.00018,25.28098]
[1777134450741,32.2,77374.28,10.9,-0.61024,0.00018,25.28098]
[1777134451346,32.2,77383.55,10.9,-0.60858,0.00018,25.31119]
[1777134451552,32.2,77383.55,10.9,-0.60858,0.00018,25.31119]
[1777134458236,32.21,77380.73,10.9,-0.60907,0.00018,25.30135]
[1777134458395,32.21,77375.6,10.9,-0.60999,0.00018,25.28282]
[1777134463139,32.21,77375.4,10.9,-0.61001,0.00018,25.28235]
[1777134463195,32.21,77375.4,10.9,-0.61001,0.00018,25.28235]
[1777134463264,32.22,77376.19,10.9,-0.60986,0.00018,25.2854]
[1777134463430,32.22,77392.67,10.9,-0.60688,0.00018,25.34484]
[1777134464553,32.22,77392.67,10.9,-0.60688,0.00018,25.34484]
[1777134465193,32.22,77392.67,10.9,-0.60688,0.00018,25.34484]
[1777134465200,32.22,77402.87,10.9,-0.60502,0.00018,25.38099]
[1777134466210,32.22,77411.75,10.9,-0.60341,0.00018,25.41197]
[1777134467313,32.22,77411.75,10.9,-0.60341,0.00018,25.41197]
[1777134472493,32.22,77411.95,10.9,-0.60337,0.00018,25.41271]
[1777134477527,32.22,77411.81,10.9,-0.6034,0.00018,25.41228]
[1777134482563,32.22,77411.74,10.9,-0.6034,0.00018,25.4121]
[1777134484688,32.22,77411.46,10.9,-0.60345,0.00018,25.41115]
[1777134484789,32.22,77410.31,10.9,-0.60366,0.00018,25.40719]
[1777134487597,32.22,77405.17,10.9,-0.60459,0.00018,25.38932]
[1777134493210,32.22,77402.83,10.9,-0.60501,0.00018,25.38124]
[1777134495654,32.23,77396.55,10.9,-0.60614,0.00018,25.35924]
[1777134500691,32.23,77395.45,10.9,-0.60632,0.00018,25.35561]
[1777134506733,32.23,77396.15,10.9,-0.60618,0.00018,25.35835]
[1777134511768,32.24,77396.15,10.9,-0.60618,0.00018,25.35495]
[1777134517272,32.24,77396.06,10.9,-0.60619,0.00018,25.35479]
[1777134517279,32.24,77396.06,10.9,-0.60619,0.00018,25.35479]
[1777134517365,32.24,77396.06,10.9,-0.60619,0.00018,25.35482]
[1777134517810,32.24,77410.89,10.9,-0.6035,0.00018,25.40682]
[1777134519227,32.24,77410.89,10.9,-0.6035,0.00018,25.40682]
[1777134519297,32.24,77416.42,10.9,-0.6025,0.00018,25.42592]
[1777134524859,32.24,77417.22,10.9,-0.60235,0.00018,25.42866]
[1777134526412,32.24,77417.22,10.9,-0.60235,0.00018,25.42866]
[1777134527474,32.24,77417.36,10.9,-0.60233,0.00018,25.42915]
[1777134532914,32.24,77421.22,10.9,-0.60163,0.00018,25.44236]
[1777134540381,32.24,77421.21,10.9,-0.60163,0.00018,25.44232]
[1777134540409,32.24,77421.21,10.9,-0.60163,0.00018,25.44232]
[1777134542282,32.24,77421.77,10.9,-0.60153,0.00018,25.44422]
[1777134550034,32.24,77424.16,10.9,-0.60109,0.00018,25.45233]
[1777134553947,32.24,77424.19,10.9,-0.60109,0.00018,25.45243]
[1777134556028,32.24,77429.78,10.9,-0.60007,0.00018,25.47132]
[1777134563077,32.24,77428.45,10.9,-0.60032,0.00018,25.4668]
[1777134569169,32.24,77420.19,10.9,-0.60182,0.00018,25.43874]
[1777134574228,32.24,77420.52,10.9,-0.60177,0.00018,25.43635]
[1777134581277,32.24,77419.97,10.9,-0.60186,0.00018,25.43456]
[1777134586311,32.24,77420.31,10.9,-0.6018,0.00018,25.43578]
[1777134591347,32.24,77419.94,10.9,-0.60186,0.00018,25.43458]
[1777134596382,32.25,77420.28,10.9,-0.6018,0.00018,25.43579]
[1777134599403,32.25,77425.15,10.9,-0.60091,0.00018,25.45239]
[1777134604438,32.25,77422.16,10.9,-0.60145,0.00018,25.44225]
[1777134609473,32.25,77422.2,10.9,-0.60144,0.00018,25.44242]
[1777134615514,32.25,77422.24,10.9,-0.60143,0.00018,25.44261]
[1777134620550,32.25,77422.27,10.9,-0.60143,0.00018,25.44275]
[1777134628606,32.25,77421.94,10.9,-0.60148,0.00018,25.44168]
[1777134632635,32.25,77426.68,10.9,-0.60063,0.00018,25.45421]
[1777134633642,32.25,77433.21,10.9,-0.59945,0.00018,25.47619]
[1777134634649,32.25,77437.91,10.9,-0.59859,0.00018,25.49186]
[1777134639684,32.25,77442.11,10.9,-0.59783,0.00018,25.50571]
[1777134644719,32.25,77442.45,10.9,-0.59778,0.00018,25.50673]
[1777134649755,32.25,77442.16,10.9,-0.59783,0.00018,25.50578]
[1777134654790,32.25,77442.22,10.9,-0.59782,0.00018,25.50592]
[1777134659826,32.25,77441.72,10.9,-0.59792,0.00018,25.50423]
[1777134667882,32.24,77441.63,10.9,-0.59794,0.00018,25.50388]
[1777134672917,32.24,77441.45,10.9,-0.59797,0.00018,25.50325]
[1777134677951,32.24,77440.95,10.9,-0.59806,0.00018,25.50157]
[1777134682986,32.24,77441.41,10.9,-0.59798,0.00018,25.50306]
[1777134688023,32.24,77443.06,10.9,-0.59768,0.00018,25.50847]
[1777134693059,32.24,77443.07,10.9,-0.5977,0.00018,25.50488]
[1777134698094,32.24,77441.85,10.9,-0.59792,0.00018,25.50081]
[1777134702122,32.24,77432.55,10.9,-0.59962,0.00018,25.46982]
[1777134709170,32.24,77433.58,10.9,-0.59943,0.00018,25.47332]
[1777134714206,32.24,77433.33,10.9,-0.59947,0.00018,25.47252]
[1777134719482,32.24,77433.3,10.9,-0.59947,0.00018,25.47246]
[1777134722261,32.24,77427.64,10.9,-0.6005,0.00018,25.45346]
[1777134728304,32.24,77427.12,10.9,-0.60059,0.00018,25.45181]
[1777134734346,32.25,77426.91,10.9,-0.60062,0.00018,25.4512]
[1777134739575,32.25,77427.35,10.9,-0.60053,0.00018,25.45287]
[1777134741394,32.26,77431.95,10.9,-0.59966,0.00018,25.46887]
[1777134746429,32.26,77428.28,10.9,-0.60031,0.00018,25.4568]
[1777134751465,32.26,77425.58,10.9,-0.60081,0.00018,25.44415]
[1777134756500,32.27,77422.42,10.9,-0.60138,0.00018,25.43352]
[1777134761535,32.27,77423.98,10.9,-0.60109,0.00018,25.4389]
[1777134766570,32.27,77423.27,10.9,-0.60122,0.00018,25.43656]
[1777134767758,32.27,77423.48,10.9,-0.60118,0.00018,25.43729]
[1777134773619,32.27,77425.13,10.9,-0.60088,0.00018,25.44295]
[1777134778654,32.27,77424.72,10.9,-0.60095,0.00018,25.44162]
[1777134782254,32.27,77424.09,10.9,-0.60106,0.00018,25.43951]
[1777134782343,32.27,77424.09,10.9,-0.60106,0.00018,25.43951]
[1777134782681,32.27,77413.17,10.9,-0.60304,0.00018,25.40217]
[1777134783689,32.27,77402.76,10.9,-0.60493,0.00018,25.36602]
[1777134784695,32.27,77398.34,10.9,-0.60572,0.00018,25.35054]
[1777134789130,32.28,77398.24,10.9,-0.60573,0.00018,25.35036]
[1777134791729,32.28,77397.25,10.9,-0.6059,0.00018,25.34703]
[1777134792752,32.28,77392.15,10.9,-0.60682,0.00018,25.32907]
[1777134795530,32.28,77390.65,10.9,-0.60709,0.00018,25.3238]
[1777134795590,32.28,77390.67,10.9,-0.60707,0.00018,25.324]
[1777134797787,32.29,77386.12,10.9,-0.60789,0.00018,25.30786]
[1777134800808,32.29,77380.26,10.9,-0.60894,0.00018,25.28699]
[1777134805843,32.3,77380.56,10.9,-0.60886,0.00018,25.28848]
[1777134810878,32.3,77376.05,10.9,-0.60965,0.00018,25.27254]
[1777134812111,32.3,77376.05,10.9,-0.60965,0.00018,25.27254]
[1777134812894,32.3,77365.92,10.9,-0.61148,0.00018,25.23204]
[1777134814897,32.3,77363.72,10.9,-0.61188,0.00018,25.22397]
[1777134814908,32.3,77360.2,10.9,-0.61251,0.00018,25.21093]
[1777134819943,32.31,77362.42,10.9,-0.61211,0.00018,25.21927]
[1777134824978,32.31,77360.81,10.9,-0.61239,0.00018,25.21342]
[1777134826573,32.31,77356.09,10.9,-0.61324,0.00018,25.1959]
[1777134830013,32.31,77360.26,10.9,-0.61248,0.00018,25.21157]
[1777134835047,32.31,77359.03,10.9,-0.61269,0.00018,25.20715]
[1777134840083,32.32,77360.04,10.9,-0.6125,0.00018,25.21105]
[1777134842096,32.32,77355.42,10.9,-0.61333,0.00018,25.1939]
[1777134848142,32.32,77357.27,10.9,-0.61299,0.00018,25.201]
[1777134855192,32.32,77357.37,10.9,-0.61296,0.00018,25.20156]
[1777134860227,32.32,77356.61,10.9,-0.61309,0.00018,25.19884]
[1777134861073,32.32,77356.61,10.9,-0.61309,0.00018,25.19884]
[1777134861259,32.32,77356.61,10.9,-0.61309,0.00018,25.19884]
[1777134861278,32.32,77366.38,10.9,-0.61133,0.00018,25.23505]
[1777134862244,32.32,77380.24,10.9,-0.60883,0.00018,25.28567]
[1777134863251,32.33,77383.46,10.9,-0.60824,0.00018,25.29733]
[1777134864099,32.33,77383.46,10.9,-0.60824,0.00018,25.29733]
[1777134868809,32.33,77385.38,10.9,-0.60788,0.00018,25.30455]
[1777134869322,32.33,77385.38,10.9,-0.60788,0.00018,25.30455]
[1777134869387,32.33,77385.38,10.9,-0.60788,0.00018,25.30455]
[1777134869488,32.33,77387.45,10.9,-0.6075,0.00018,25.31201]
[1777134870075,32.33,77387.45,10.9,-0.6075,0.00018,25.31201]
[1777134870300,32.33,77406.03,10.9,-0.60414,0.00018,25.37751]
[1777134870813,32.33,77406.03,10.9,-0.60414,0.00018,25.37751]
[1777134871307,32.33,77417.56,10.9,-0.60206,0.00018,25.41366]
[1777134872781,32.33,77417.56,10.9,-0.60206,0.00018,25.41366]
[1777134876011,32.33,77415.9,10.9,-0.60236,0.00018,25.40799]
[1777134876342,32.33,77415.95,10.9,-0.60235,0.00018,25.40817]
[1777134882385,32.33,77415.74,10.9,-0.60239,0.00018,25.40749]
[1777134885717,32.33,77414.61,10.9,-0.60259,0.00018,25.40363]
[1777134885800,32.33,77415.32,10.9,-0.60247,0.00018,25.40607]
[1777134886725,32.33,77415.32,10.9,-0.60247,0.00018,25.40607]
[1777134886788,32.33,77410.99,10.9,-0.60325,0.00018,25.39119]
[1777134892454,32.34,77408.79,10.9,-0.60364,0.00018,25.3837]
[1777134897490,32.34,77409.52,10.9,-0.6035,0.00018,25.3863]
[1777134902525,32.34,77409.62,10.9,-0.60348,0.00018,25.38672]
[1777134907560,32.34,77412.71,10.9,-0.60292,0.00018,25.39743]
[1777134912595,32.34,77412.72,10.9,-0.60292,0.00018,25.3975]
[1777134917630,32.34,77412.17,10.9,-0.60301,0.00018,25.39565]
[1777134919769,32.34,77411.49,10.9,-0.60314,0.00018,25.39331]
[1777134919789,32.34,77410.93,10.9,-0.60324,0.00018,25.39139]
[1777134920739,32.34,77424.35,10.9,-0.60081,0.00018,25.43721]
[1777134921658,32.34,77428.17,10.9,-0.60011,0.00018,25.45006]
[1777134926693,32.34,77429.31,10.9,-0.59991,0.00018,25.45379]
[1777134927780,32.34,77429.31,10.9,-0.59991,0.00018,25.45379]
[1777134934748,32.34,77424.65,10.9,-0.60078,0.00018,25.43439]
[1777134935654,32.34,77424.65,10.9,-0.60078,0.00018,25.43439]
[1777134935679,32.34,77424.65,10.9,-0.60078,0.00018,25.43439]
[1777134936027,32.34,77424.84,10.9,-0.60075,0.00018,25.43502]
[1777134936080,32.34,77424.84,10.9,-0.60075,0.00018,25.43502]
[1777134936763,32.34,77412.6,10.9,-0.60296,0.00018,25.3933]
[1777134937769,32.34,77412.12,10.9,-0.60305,0.00018,25.39166]
[1777134939793,32.34,77410.22,10.9,-0.60339,0.00018,25.38513]
[1777134945826,32.34,77410.56,10.9,-0.60332,0.00018,25.38644]
[1777134951868,32.34,77410.59,10.9,-0.60331,0.00018,25.38664]
[1777134956903,32.34,77409.32,10.9,-0.60354,0.00018,25.38233]
[1777134961939,32.34,77409.65,10.9,-0.60347,0.00018,25.38354]
[1777134964758,32.34,77409.28,10.9,-0.60354,0.00018,25.38228]
[1777134964784,32.34,77410.74,10.9,-0.60327,0.00018,25.38735]
[1777134965210,32.34,77410.74,10.9,-0.60327,0.00018,25.38735]
[1777134965260,32.34,77410.74,10.9,-0.60327,0.00018,25.38735]
[1777134965471,32.34,77423.23,10.9,-0.60101,0.00018,25.43]
[1777134966249,32.34,77453.33,10.9,-0.59555,0.00018,25.52947]
[1777134967457,32.34,77458.86,10.9,-0.59454,0.00018,25.54725]
[1777134969995,32.34,77454.14,10.9,-0.5954,0.00018,25.53211]
[1777134971434,32.34,77454.14,10.9,-0.5954,0.00018,25.53211]
[1777134973263,32.34,77449.11,10.9,-0.59632,0.00018,25.51583]
[1777134976274,32.35,77447.62,10.9,-0.59658,0.00018,25.51108]
[1777134976373,32.34,77447.53,10.9,-0.5966,0.00018,25.5107]
[1777134978051,32.34,77440.11,10.9,-0.59795,0.00018,25.48634]
[1777134983086,32.34,77437.29,10.9,-0.59847,0.00018,25.47688]
[1777134988121,32.34,77436.85,10.9,-0.59856,0.00018,25.47531]
[1777134993156,32.34,77436.88,10.9,-0.59857,0.00018,25.47175]
[1777134996177,32.34,77425.07,10.9,-0.60072,0.00018,25.43219]
[1777134998826,32.34,77424.91,10.9,-0.60075,0.00018,25.43165]
[1777134999153,32.34,77423.18,10.9,-0.60106,0.00018,25.42581]
[1777134999331,32.34,77418.75,10.9,-0.60186,0.00018,25.41077]
[1777135001213,32.34,77413.66,10.9,-0.60278,0.00018,25.39339]
[1777135006250,32.34,77410.57,10.9,-0.60334,0.00018,25.38289]
[1777135009774,32.34,77410.99,10.9,-0.60326,0.00018,25.3844]
[1777135011776,32.34,77410.86,10.9,-0.60328,0.00018,25.384]
[1777135017501,32.34,77409.72,10.9,-0.60347,0.00018,25.38021]
[1777135019344,32.35,77401.27,10.9,-0.605,0.00018,25.35093]
[1777135021334,32.35,77399.88,10.9,-0.60525,0.00018,25.34611]
[1777135021340,32.35,77399.88,10.9,-0.60525,0.00018,25.34611]
[1777135021815,32.35,77396.04,10.9,-0.60594,0.00018,25.33265]
[1777135022365,32.35,77387.86,10.9,-0.60741,0.00018,25.3037]
[1777135025385,32.35,77382.79,10.9,-0.60832,0.00018,25.28576]
[1777135026392,32.35,77377.93,10.9,-0.60919,0.00018,25.26832]
[1777135030421,32.36,77372.9,10.9,-0.61008,0.00018,25.25042]
[1777135035455,32.36,77369.44,10.9,-0.61068,0.00018,25.23808]
[1777135036151,32.36,77369.44,10.9,-0.61068,0.00018,25.23808]
[1777135041498,32.37,77370.48,10.9,-0.61047,0.00018,25.24243]
[1777135043295,32.37,77370.48,10.9,-0.61047,0.00018,25.24243]
[1777135048548,32.38,77374.74,10.9,-0.60967,0.00018,25.25849]
[1777135053583,32.38,77370.91,10.9,-0.61035,0.00018,25.24134]
[1777135054362,32.38,77370.91,10.9,-0.61035,0.00018,25.24134]
[1777135058837,32.39,77365.87,10.9,-0.61124,0.00018,25.22326]
[1777135058999,32.39,77364.38,10.9,-0.6115,0.00018,25.21789]
[1777135059633,32.39,77355.54,10.9,-0.61309,0.00018,25.18519]
[1777135061647,32.39,77351.84,10.9,-0.61375,0.00018,25.17145]
[1777135062976,32.39,77351.84,10.9,-0.61375,0.00018,25.17145]
[1777135066682,32.39,77346.57,10.9,-0.61469,0.00018,25.15187]
[1777135070167,32.4,77344.59,10.9,-0.61504,0.00018,25.14457]
[1777135070274,32.4,77344.59,10.9,-0.61504,0.00018,25.14457]
[1777135070457,32.4,77344.59,10.9,-0.61504,0.00018,25.14457]
[1777135070465,32.4,77344.59,10.9,-0.61504,0.00018,25.14457]
[1777135070524,32.4,77344.59,10.9,-0.61504,0.00018,25.14457]
[1777135070602,32.4,77344.59,10.9,-0.61504,0.00018,25.14457]
[1777135070710,32.4,77338.56,10.9,-0.61611,0.00018,25.12176]
[1777135073226,32.4,77335.0,10.9,-0.61674,0.00018,25.10833]
[1777135078766,32.41,77336.89,10.9,-0.61638,0.00018,25.11597]
[1777135082143,32.41,77335.47,10.9,-0.61663,0.00018,25.11076]
[1777135082163,32.41,77335.47,10.9,-0.61663,0.00018,25.11076]
[1777135082794,32.41,77329.79,10.9,-0.61764,0.00018,25.08906]
[1777135084809,32.41,77303.04,10.9,-0.62241,0.00018,24.98456]
[1777135085210,32.41,77303.04,10.9,-0.62241,0.00018,24.98456]
[1777135085815,32.41,77305.19,10.9,-0.62203,0.00018,24.99313]
[1777135090850,32.41,77303.81,10.9,-0.62227,0.00018,24.98779]
[1777135095993,32.42,77302.99,10.9,-0.6224,0.00018,24.98479]
[1777135096152,32.42,77301.24,10.9,-0.62271,0.00018,24.97789]
[1777135096177,32.42,77301.24,10.9,-0.62271,0.00018,24.97789]
[1777135096313,32.42,77301.24,10.9,-0.62271,0.00018,24.97789]
[1777135096965,32.43,77239.86,10.9,-0.63356,0.00018,24.7249]
[1777135097147,32.43,77239.86,10.9,-0.63356,0.00018,24.7249]
[1777135097197,32.43,77239.86,10.9,-0.63356,0.00018,24.7249]
[1777135097499,32.43,77239.86,10.9,-0.63356,0.00018,24.7249]
[1777135097905,32.43,77204.51,10.9,-0.63978,0.00018,24.57082]
[1777135098112,32.43,77204.51,10.9,-0.63978,0.00018,24.57082]
[1777135098906,32.43,77187.57,10.9,-0.64276,0.00018,24.49479]
[1777135099916,32.43,77188.95,10.9,-0.64249,0.00018,24.50158]
[1777135100488,32.43,77188.95,10.9,-0.64249,0.00018,24.50158]
[1777135101929,32.44,77193.96,10.9,-0.64159,0.00018,24.52467]
[1777135103944,32.44,77202.13,10.9,-0.64014,0.00018,24.56158]
[1777135104217,32.44,77202.13,10.9,-0.64014,0.00018,24.56158]
[1777135104521,32.44,77202.13,10.9,-0.64014,0.00018,24.56158]
[1777135105646,32.44,77204.02,10.9,-0.63981,0.00018,24.57001]
[1777135105957,32.44,77207.28,10.9,-0.63924,0.00018,24.58448]
[1777135108979,32.46,77198.31,10.9,-0.64074,0.00018,24.54617]
[1777135112001,32.46,77204.66,10.9,-0.63965,0.00018,24.57085]
[1777135113121,32.47,77207.53,10.9,-0.63907,0.00018,24.58528]
[1777135114015,32.48,77224.41,10.9,-0.63609,0.00018,24.65943]
[1777135114167,32.48,77224.41,10.9,-0.63609,0.00018,24.65943]
[1777135115022,32.48,77240.55,10.9,-0.63324,0.00018,24.72902]
[1777135115882,32.48,77240.55,10.9,-0.63324,0.00018,24.72902]
[1777135116029,32.5,77240.78,10.9,-0.63311,0.00018,24.732]
[1777135116643,32.5,77240.78,10.9,-0.63311,0.00018,24.732]
[1777135117036,32.5,77230.33,10.9,-0.63495,0.00018,24.68742]
[1777135118043,32.5,77234.24,10.9,-0.63425,0.00018,24.70446]
[1777135118156,32.5,77234.24,10.9,-0.63425,0.00018,24.70446]
[1777135119050,32.5,77237.4,10.9,-0.63368,0.00018,24.71822]
[1777135119127,32.5,77237.4,10.9,-0.63368,0.00018,24.71822]
[1777135119661,32.5,77237.4,10.9,-0.63368,0.00018,24.71822]
[1777135119687,32.51,77237.4,10.9,-0.63367,0.00018,24.71843]
[1777135120650,32.51,77237.4,10.9,-0.63367,0.00018,24.71843]
[1777135120882,32.51,77237.4,10.9,-0.63367,0.00018,24.71843]
[1777135120910,32.51,77232.38,10.9,-0.63455,0.00018,24.69714]
[1777135121150,32.51,77232.38,10.9,-0.63455,0.00018,24.69714]
[1777135121215,32.51,77231.8,10.9,-0.63465,0.00018,24.69464]
[1777135122071,32.53,77225.92,10.9,-0.63558,0.00018,24.67159]
[1777135123153,32.53,77225.92,10.9,-0.63558,0.00018,24.67159]
[1777135123654,32.53,77225.92,10.9,-0.63558,0.00018,24.67159]
[1777135123755,32.56,77227.53,10.9,-0.63518,0.00018,24.68118]
[1777135124151,32.56,77227.53,10.9,-0.63518,0.00018,24.68118]
[1777135124253,32.56,77228.81,10.9,-0.63496,0.00018,24.68669]
[1777135129988,32.67,77231.68,10.9,-0.63397,0.00018,24.70982]
[1777135130050,32.69,77232.13,10.9,-0.63381,0.00018,24.71367]
[1777135130127,32.69,77232.13,10.9,-0.63381,0.00018,24.71367]
[1777135130257,32.69,77233.54,10.9,-0.63356,0.00018,24.71967]
[1777135131156,32.69,77233.54,10.9,-0.63356,0.00018,24.71967]
[1777135131509,32.73,77236.84,10.9,-0.63282,0.00018,24.73722]
[1777135136867,32.76,77239.37,10.9,-0.63223,0.00018,24.75118]
[1777135137958,32.77,77244.25,10.9,-0.63136,0.00018,24.77208]
[1777135138199,32.77,77248.56,10.9,-0.6306,0.00018,24.79006]
[1777135141221,32.77,77252.49,10.9,-0.6299,0.00018,24.80673]
[1777135146290,32.78,77253.51,10.9,-0.6297,0.00018,24.81142]
[1777135146384,32.78,77261.03,10.9,-0.62837,0.00018,24.84253]
[1777135148270,32.78,77265.91,10.9,-0.6275,0.00018,24.86274]
[1777135150315,32.78,77265.36,10.9,-0.62759,0.00018,24.86062]
[1777135150408,32.79,77264.99,10.9,-0.62765,0.00018,24.85918]
[1777135152298,32.79,77259.62,10.9,-0.62859,0.00018,24.83736]
[1777135154423,32.79,77259.61,10.9,-0.62859,0.00018,24.83741]
[1777135154524,32.79,77259.39,10.9,-0.62862,0.00018,24.83669]
[1777135155421,32.79,77259.39,10.9,-0.62862,0.00018,24.83669]
[1777135155438,32.79,77260.32,10.9,-0.62845,0.00018,24.84059]
[1777135157333,32.79,77255.71,10.9,-0.62925,0.00018,24.82173]
[1777135159401,32.8,77255.2,10.9,-0.62933,0.00018,24.81987]
[1777135161065,32.8,77253.35,10.9,-0.62965,0.00018,24.81236]
[1777135161361,32.8,77255.0,10.9,-0.62936,0.00018,24.8193]
[1777135163375,32.8,77259.26,10.9,-0.6286,0.00018,24.83708]
[1777135168411,32.81,77259.92,10.9,-0.62845,0.00018,24.84043]
[1777135173446,32.81,77259.86,10.9,-0.62846,0.00018,24.83705]
[1777135177474,32.82,77264.59,10.9,-0.62761,0.00018,24.85676]
[1777135182508,32.82,77267.01,10.9,-0.62716,0.00018,24.86715]
[1777135185037,32.83,77267.98,10.9,-0.62698,0.00018,24.87123]
[1777135185810,32.83,77281.67,10.9,-0.62456,0.00018,24.92659]
[1777135188023,32.83,77286.84,10.9,-0.62364,0.00018,24.94735]
[1777135193587,32.84,77286.79,10.9,-0.62363,0.00018,24.94768]
[1777135196420,32.84,77289.34,10.9,-0.62317,0.00018,24.95794]
[1777135201642,32.85,77295.53,10.9,-0.62206,0.00018,24.98274]
[1777135206678,32.85,77294.1,10.9,-0.6223,0.00018,24.97746]
[1777135207591,32.85,77294.1,10.9,-0.6223,0.00018,24.97746]
[1777135207684,32.85,77288.8,10.9,-0.62322,0.00018,24.95665]
[1777135210710,32.85,77305.13,10.9,-0.62034,0.00018,25.02081]
[1777135211717,32.85,77308.94,10.9,-0.61966,0.00018,25.03561]
[1777135213740,32.86,77308.12,10.9,-0.6198,0.00018,25.03251]
[1777135219773,32.86,77309.46,10.9,-0.61955,0.00018,25.03806]
[1777135223361,32.86,77309.2,10.9,-0.61958,0.00018,25.03721]
[1777135223801,32.86,77309.75,10.9,-0.61949,0.00018,25.03938]
[1777135225346,32.86,77309.65,10.9,-0.6195,0.00018,25.03904]
[1777135225815,32.86,77301.72,10.9,-0.6209,0.00018,25.00841]
[1777135231033,32.87,77300.66,10.9,-0.62107,0.00018,25.00447]
[1777135231120,32.87,77300.95,10.9,-0.62104,0.00018,25.00204]
[1777135232118,32.87,77313.01,10.9,-0.61891,0.00018,25.04868]
[1777135232737,32.87,77313.01,10.9,-0.61891,0.00018,25.04868]
[1777135232864,32.87,77321.61,10.9,-0.61739,0.00018,25.0815]
[1777135234410,32.87,77321.21,10.9,-0.61746,0.00018,25.08]
[1777135236811,32.87,77321.99,10.9,-0.61732,0.00018,25.083]
[1777135236848,32.87,77321.99,10.9,-0.61732,0.00018,25.083]
[1777135236894,32.87,77326.24,10.9,-0.61656,0.00018,25.09908]
[1777135237899,32.89,77339.87,10.9,-0.61409,0.00018,25.15113]
[1777135238566,32.89,77339.87,10.9,-0.61409,0.00018,25.15113]
[1777135238906,32.9,77342.97,10.9,-0.6135,0.00018,25.16339]
[1777135243941,32.91,77342.59,10.9,-0.61352,0.00018,25.16302]
[1777135245955,32.92,77338.4,10.9,-0.61425,0.00018,25.14772]
[1777135250990,32.92,77339.75,10.9,-0.61399,0.00018,25.15312]
[1777135256026,32.93,77341.0,10.9,-0.61375,0.00018,25.15814]
[1777135261061,32.93,77336.52,10.9,-0.61452,0.00018,25.142]
[1777135263047,32.93,77339.93,10.9,-0.61391,0.00018,25.15469]
[1777135263075,32.94,77345.01,10.9,-0.61301,0.00018,25.17344]
[1777135265169,32.94,77347.41,10.9,-0.61258,0.00018,25.18229]
[1777135265282,32.94,77349.25,10.9,-0.61225,0.00018,25.18906]
[1777135266096,32.95,77353.17,10.9,-0.61153,0.00018,25.20387]
[1777135268525,32.96,77353.29,10.9,-0.61145,0.00018,25.20525]
[1777135269641,32.96,77354.14,10.9,-0.6113,0.00018,25.20837]
[1777135269665,32.96,77354.14,10.9,-0.6113,0.00018,25.20837]
[1777135270124,32.96,77358.61,10.9,-0.61051,0.00018,25.22452]
[1777135270524,32.96,77358.61,10.9,-0.61051,0.00018,25.22452]
[1777135270861,32.96,77358.61,10.9,-0.61051,0.00018,25.22452]
[1777135276167,32.96,77355.47,10.9,-0.61105,0.00018,25.21345]
[1777135277173,32.96,77350.02,10.9,-0.61201,0.00018,25.19376]
[1777135282209,32.97,77350.55,10.9,-0.6119,0.00018,25.19596]
[1777135287243,32.97,77349.35,10.9,-0.6121,0.00018,25.19188]
[1777135289651,32.97,77347.78,10.9,-0.61238,0.00018,25.18623]
[1777135289786,32.97,77347.78,10.9,-0.61238,0.00018,25.18623]
[1777135289870,32.98,77349.12,10.9,-0.61213,0.00018,25.19123]
[1777135290524,32.98,77349.12,10.9,-0.61213,0.00018,25.19123]
[1777135290646,32.98,77349.12,10.9,-0.61213,0.00018,25.19123]
[1777135290853,32.98,77348.33,10.9,-0.61227,0.00018,25.18842]
[1777135292525,32.98,77348.64,10.9,-0.61223,0.00018,25.18593]
[1777135293714,32.98,77346.35,10.9,-0.61263,0.00018,25.17772]
[1777135299328,32.98,77349.6,10.9,-0.61203,0.00018,25.18994]
[1777135305371,32.99,77346.14,10.9,-0.61262,0.00018,25.17771]
[1777135308392,32.99,77341.9,10.9,-0.61336,0.00018,25.16241]
[1777135313427,33.0,77342.08,10.9,-0.61331,0.00018,25.16345]
[1777135318462,33.0,77343.56,10.9,-0.61303,0.00018,25.16926]
[1777135323497,33.01,77347.02,10.9,-0.6124,0.00018,25.18224]
[1777135327520,33.01,77347.22,10.9,-0.61235,0.00018,25.18316]
[1777135333567,33.02,77355.74,10.9,-0.61082,0.00018,25.21442]
[1777135338603,33.02,77357.26,10.9,-0.61054,0.00018,25.22016]
[1777135343641,33.03,77358.7,10.9,-0.61027,0.00018,25.22555]
[1777135346661,33.03,77363.0,10.9,-0.60951,0.00018,25.24102]
[1777135351347,33.03,77364.73,10.9,-0.60919,0.00018,25.2473]
[1777135351381,33.03,77364.73,10.9,-0.60919,0.00018,25.2473]
[1777135351697,33.03,77369.28,10.9,-0.60841,0.00018,25.2598]
[1777135352704,33.03,77376.07,10.9,-0.6072,0.00018,25.28369]
[1777135353931,33.03,77376.07,10.9,-0.6072,0.00018,25.28369]
[1777135359753,33.03,77377.01,10.9,-0.60703,0.00018,25.28704]
[1777135364787,33.03,77376.39,10.9,-0.60714,0.00018,25.28492]
[1777135369823,33.03,77372.2,10.9,-0.60788,0.00018,25.2703]
[1777135370919,33.03,77372.2,10.9,-0.60788,0.00018,25.2703]
[1777135371019,33.03,77371.15,10.9,-0.60806,0.00018,25.26663]
[1777135374858,33.04,77365.93,10.9,-0.60898,0.00018,25.24829]
[1777135376233,33.04,77365.93,10.9,-0.60898,0.00018,25.24829]
[1777135376872,33.04,77370.19,10.9,-0.60822,0.00018,25.26338]
[1777135381907,33.04,77372.41,10.9,-0.60783,0.00018,25.27127]
[1777135384995,33.04,77373.25,10.9,-0.60768,0.00018,25.27424]
[1777135385935,33.04,77378.29,10.9,-0.60678,0.00018,25.29186]
[1777135389877,33.04,77381.68,10.9,-0.60618,0.00018,25.30362]
[1777135389977,33.04,77381.68,10.9,-0.60618,0.00018,25.30361]
[1777135391132,33.04,77381.68,10.9,-0.60618,0.00018,25.30361]
[1777135391178,33.04,77381.68,10.9,-0.60618,0.00018,25.30361]
[1777135391233,33.04,77385.49,10.9,-0.60551,0.00018,25.31677]
[1777135394232,33.04,77385.25,10.9,-0.60555,0.00018,25.31591]
[1777135394296,33.04,77385.25,10.9,-0.60555,0.00018,25.31591]
[1777135394997,33.04,77392.77,10.9,-0.60422,0.00018,25.34166]
[1777135398004,33.04,77389.96,10.9,-0.60472,0.00018,25.332]
[1777135398019,33.04,77390.53,10.9,-0.60463,0.00018,25.33393]
[1777135399027,33.03,77385.65,10.9,-0.60549,0.00018,25.31715]
[1777135399406,33.03,77385.65,10.9,-0.60549,0.00018,25.31715]
[1777135400034,33.03,77386.1,10.9,-0.60541,0.00018,25.31868]
[1777135402165,33.03,77387.71,10.9,-0.60513,0.00018,25.3242]
[1777135402170,33.03,77387.47,10.9,-0.60517,0.00018,25.32335]
[1777135408089,33.03,77386.57,10.9,-0.60534,0.00018,25.32013]
[1777135408887,33.03,77386.57,10.9,-0.60534,0.00018,25.32013]
[1777135409097,33.03,77388.84,10.9,-0.60494,0.00018,25.32791]
[1777135412118,33.03,77393.13,10.9,-0.6042,0.00018,25.3389]
[1777135417153,33.03,77393.79,10.9,-0.60409,0.00018,25.34099]
[1777135422188,33.02,77393.31,10.9,-0.60418,0.00018,25.33918]
[1777135425851,33.02,77393.33,10.9,-0.60419,0.00018,25.33914]
[1777135429027,33.02,77393.43,10.9,-0.60417,0.00018,25.33941]
[1777135430134,33.02,77393.43,10.9,-0.60418,0.00018,25.33934]
[1777135434211,33.02,77392.64,10.9,-0.60433,0.00018,25.3365]
[1777135438427,33.01,77392.66,10.9,-0.60433,0.00018,25.33639]
[1777135442154,33.01,77390.7,10.9,-0.60469,0.00018,25.32958]
[1777135447363,33.01,77391.76,10.9,-0.60451,0.00018,25.33301]
[1777135450495,33.01,77391.85,10.9,-0.6045,0.00018,25.33324]
[1777135453775,33.01,77391.87,10.9,-0.6045,0.00018,25.33321]
[1777135454149,33.01,77391.87,10.9,-0.6045,0.00018,25.33321]
[1777135461460,33.0,77391.96,10.9,-0.6045,0.00018,25.3332]
[1777135463020,33.0,77391.96,10.9,-0.6045,0.00018,25.3332]
[1777135464850,33.0,77393.58,10.9,-0.60422,0.00018,25.33866]
[1777135464906,33.0,77401.85,10.9,-0.60276,0.00018,25.36663]
[1777135465858,33.0,77401.85,10.9,-0.60276,0.00018,25.36663]
[1777135465957,33.0,77407.26,10.9,-0.6018,0.00018,25.38474]
[1777135471531,32.99,77408.23,10.9,-0.60166,0.00018,25.38409]
[1777135476566,32.99,77409.42,10.9,-0.60146,0.00018,25.38779]
[1777135479531,32.99,77410.72,10.9,-0.60124,0.00018,25.39202]
[1777135485153,32.98,77410.47,10.9,-0.6013,0.00018,25.3909]
[1777135489657,32.97,77397.97,10.9,-0.60354,0.00018,25.3485]
[1777135490519,32.97,77397.97,10.9,-0.60354,0.00018,25.3485]
[1777135495699,32.97,77394.41,10.9,-0.60419,0.00018,25.33616]
[1777135500734,32.97,77400.52,10.9,-0.60311,0.00018,25.35676]
[1777135506777,32.96,77403.01,10.9,-0.60269,0.00018,25.36485]
[1777135510805,32.96,77411.05,10.9,-0.60127,0.00018,25.39162]
[1777135513910,32.96,77414.03,10.9,-0.60074,0.00018,25.40142]
[1777135516959,32.95,77414.59,10.9,-0.60065,0.00018,25.40309]
[1777135516990,32.95,77416.22,10.9,-0.60037,0.00018,25.40843]
[1777135519868,32.95,77421.24,10.9,-0.59949,0.00018,25.42477]
[1777135524903,32.94,77419.02,10.9,-0.5999,0.00018,25.41712]
[1777135529938,32.94,77419.2,10.9,-0.59989,0.00018,25.41738]
[1777135533962,32.93,77417.96,10.9,-0.60014,0.00018,25.4095]
[1777135533967,32.93,77418.6,10.9,-0.60003,0.00018,25.41155]
[1777135539002,32.93,77416.4,10.9,-0.60044,0.00018,25.40395]
[1777135541016,32.92,77411.99,10.9,-0.60123,0.00018,25.38917]
[1777135546052,32.92,77415.69,10.9,-0.60059,0.00018,25.40121]
[1777135551087,32.91,77415.48,10.9,-0.60064,0.00018,25.40021]
[1777135556122,32.91,77415.69,10.9,-0.60062,0.00018,25.40061]
[1777135561159,32.9,77415.47,10.9,-0.60068,0.00018,25.39959]
[1777135566194,32.9,77415.15,10.9,-0.60076,0.00018,25.39824]
[1777135569273,32.9,77414.38,10.9,-0.6009,0.00018,25.39556]
[1777135575257,32.89,77415.18,10.9,-0.60078,0.00018,25.39782]
[1777135580292,32.88,77415.92,10.9,-0.60067,0.00018,25.39999]
[1777135585343,32.88,77416.14,10.9,-0.60064,0.00018,25.40042]
[1777135587094,32.88,77417.51,10.9,-0.6004,0.00018,25.40491]
[1777135587357,32.88,77422.24,10.9,-0.59956,0.00018,25.42048]
[1777135592205,32.87,77423.99,10.9,-0.59928,0.00018,25.42238]
[1777135595432,32.87,77423.13,10.9,-0.59945,0.00018,25.41935]
[1777135595512,32.87,77424.0,10.9,-0.59929,0.00018,25.42214]
[1777135595948,32.87,77424.0,10.9,-0.59929,0.00018,25.42214]
[1777135596384,32.87,77424.0,10.9,-0.59929,0.00018,25.42214]
[1777135601456,32.86,77420.16,10.9,-0.6,0.00018,25.40911]
[1777135606490,32.85,77419.02,10.9,-0.60022,0.00018,25.40504]
[1777135611526,32.85,77419.06,10.9,-0.60023,0.00018,25.40488]
[1777135616628,32.84,77419.34,10.9,-0.6002,0.00018,25.40558]
[1777135622602,32.84,77418.86,10.9,-0.60031,0.00018,25.4036]
[1777135627638,32.83,77418.94,10.9,-0.60031,0.00018,25.4036]
[1777135631665,32.83,77410.39,10.9,-0.60185,0.00018,25.37485]
[1777135636701,32.83,77410.56,10.9,-0.60183,0.00018,25.37525]
[1777135641735,32.82,77410.92,10.9,-0.60177,0.00018,25.3763]
[1777135647298,32.82,77408.83,10.9,-0.60216,0.00018,25.36914]
[1777135647372,32.82,77403.64,10.9,-0.60309,0.00018,25.35152]
[1777135652812,32.82,77403.36,10.9,-0.60316,0.00018,25.34689]
[1777135657848,32.82,77402.7,10.9,-0.60328,0.00018,25.34455]
[1777135663169,32.82,77403.24,10.9,-0.60319,0.00018,25.34634]
[1777135663275,32.82,77403.24,10.9,-0.60319,0.00018,25.34634]
[1777135663312,32.81,77403.08,10.9,-0.60322,0.00018,25.34574]
[1777135663890,32.81,77391.31,10.9,-0.60532,0.00018,25.30535]
[1777135664896,32.81,77386.88,10.9,-0.60611,0.00018,25.28995]
[1777135666467,32.81,77386.88,10.9,-0.60611,0.00018,25.28995]
[1777135666515,32.81,77387.04,10.9,-0.60608,0.00018,25.29052]
[1777135666828,32.81,77387.04,10.9,-0.60608,0.00018,25.29052]
[1777135669932,32.82,77378.04,10.9,-0.60768,0.00018,25.25904]
[1777135671468,32.82,77378.04,10.9,-0.60768,0.00018,25.25904]
[1777135671490,32.82,77376.36,10.9,-0.60798,0.00018,25.25314]
[1777135672953,32.82,77370.56,10.9,-0.60901,0.00018,25.23262]
[1777135676874,32.82,77370.88,10.9,-0.60894,0.00018,25.2339]
[1777135676980,32.82,77371.03,10.9,-0.60892,0.00018,25.23448]
[1777135677988,32.82,77379.46,10.9,-0.60741,0.00018,25.26436]
[1777135683022,32.82,77378.95,10.9,-0.60749,0.00018,25.26272]
[1777135688058,32.83,77382.59,10.9,-0.60684,0.00018,25.27564]
[1777135689863,32.83,77381.52,10.9,-0.60703,0.00018,25.27191]
[1777135689902,32.83,77381.52,10.9,-0.60703,0.00018,25.27191]
[1777135690072,32.83,77383.83,10.9,-0.60661,0.00018,25.28002]
[1777135692085,32.83,77389.67,10.9,-0.60557,0.00018,25.30038]
[1777135695107,32.83,77394.45,10.9,-0.60472,0.00018,25.3169]
[1777135696279,32.83,77394.45,10.9,-0.60472,0.00018,25.3169]
[1777135696513,32.83,77394.45,10.9,-0.60472,0.00018,25.3169]
[1777135698128,32.83,77405.55,10.9,-0.60274,0.00018,25.3548]
[1777135700475,32.83,77408.8,10.9,-0.60216,0.00018,25.36573]
[1777135700933,32.83,77408.8,10.9,-0.60216,0.00018,25.36573]
[1777135703802,32.82,77409.97,10.9,-0.60195,0.00018,25.36958]
[1777135709205,32.82,77410.02,10.9,-0.60196,0.00018,25.36958]
[1777135714244,32.82,77406.85,10.9,-0.60254,0.00018,25.35517]
[1777135719278,32.82,77407.96,10.9,-0.60235,0.00018,25.35881]
[1777135724314,32.81,77410.63,10.9,-0.60188,0.00018,25.36768]
[1777135729348,32.81,77410.67,10.9,-0.60188,0.00018,25.36767]
[1777135734383,32.81,77410.86,10.9,-0.60186,0.00018,25.36817]
[1777135739418,32.81,77410.85,10.9,-0.60187,0.00018,25.368]
[1777135744454,32.8,77412.89,10.9,-0.60151,0.00018,25.3747]
[1777135749210,32.8,77413.41,10.9,-0.60143,0.00018,25.37632]
[1777135750258,32.8,77414.84,10.9,-0.60117,0.00018,25.38108]
[1777135756538,32.8,77418.26,10.9,-0.60057,0.00018,25.39224]
[1777135761573,32.79,77420.16,10.9,-0.60024,0.00018,25.39839]
[1777135766608,32.79,77419.05,10.9,-0.60045,0.00018,25.39451]
[1777135771643,32.79,77423.49,10.9,-0.59968,0.00018,25.40547]
[1777135776677,32.78,77423.22,10.9,-0.59974,0.00018,25.40439]
[1777135782719,32.78,77422.61,10.9,-0.59986,0.00018,25.40217]
[1777135787755,32.78,77422.78,10.9,-0.59984,0.00018,25.40257]
[1777135792789,32.78,77422.58,10.9,-0.59989,0.00018,25.40176]
[1777135797825,32.77,77421.81,10.9,-0.60003,0.00018,25.39907]
[1777135805880,32.77,77421.8,10.9,-0.60005,0.00018,25.39883]
[1777135813937,32.77,77421.67,10.9,-0.60008,0.00018,25.39819]
[1777135818973,32.76,77421.34,10.9,-0.60015,0.00018,25.39698]
[1777135822235,32.76,77421.34,10.9,-0.60015,0.00018,25.39698]
[1777135823247,32.76,77421.52,10.9,-0.60012,0.00018,25.39748]
[1777135830052,32.76,77421.64,10.9,-0.60011,0.00018,25.39772]
[1777135836095,32.76,77422.2,10.9,-0.60003,0.00018,25.39585]
[1777135841130,32.75,77422.38,10.9,-0.60001,0.00018,25.39631]
[1777135843664,32.75,77422.38,10.9,-0.60001,0.00018,25.39631]
[1777135843766,32.75,77422.38,10.9,-0.60001,0.00018,25.39626]
[1777135850193,32.75,77424.82,10.9,-0.59959,0.00018,25.40417]
[1777135855229,32.75,77424.77,10.9,-0.5996,0.00018,25.40389]
[1777135860171,32.75,77424.82,10.9,-0.5996,0.00018,25.40398]
[1777135860264,32.75,77425.37,10.9,-0.5995,0.00018,25.40575]
[1777135861172,32.75,77425.37,10.9,-0.5995,0.00018,25.40575]
[1777135861610,32.75,77425.37,10.9,-0.5995,0.00018,25.40573]
[1777135867313,32.74,77424.07,10.9,-0.59974,0.00018,25.40129]
[1777135872349,32.74,77424.38,10.9,-0.59969,0.00018,25.40222]
[1777135877384,32.74,77424.96,10.9,-0.5996,0.00018,25.40403]
[1777135883426,32.74,77425.16,10.9,-0.59957,0.00018,25.40457]
[1777135888460,32.73,77424.98,10.9,-0.59961,0.00018,25.40387]
[1777135893496,32.73,77424.63,10.9,-0.59969,0.00018,25.39903]
[1777135898530,32.73,77425.0,10.9,-0.59963,0.00018,25.40016]
[1777135903566,32.73,77424.82,10.9,-0.59967,0.00018,25.39947]
[1777135905579,32.73,77431.8,10.9,-0.59842,0.00018,25.42241]
[1777135910615,32.73,77431.06,10.9,-0.59856,0.00018,25.41985]
[1777135915649,32.72,77428.7,10.9,-0.59899,0.00018,25.41199]
[1777135920686,32.72,77429.45,10.9,-0.59886,0.00018,25.41435]
[1777135925720,32.72,77426.51,10.9,-0.59939,0.00018,25.40458]
[1777135931666,32.72,77426.53,10.9,-0.59939,0.00018,25.40458]
[1777135931675,32.72,77426.53,10.9,-0.59939,0.00018,25.40458]
[1777135931769,32.72,77426.53,10.9,-0.59939,0.00018,25.40455]
[1777135932995,32.72,77426.53,10.9,-0.5994,0.00018,25.40453]
[1777135938811,32.72,77425.75,10.9,-0.59954,0.00018,25.40186]
[1777135944854,32.72,77425.93,10.9,-0.59951,0.00018,25.40236]
[1777135949889,32.71,77425.85,10.9,-0.59953,0.00018,25.40202]
[1777135951842,32.71,77425.85,10.9,-0.59953,0.00018,25.40202]
[1777135952850,32.71,77425.85,10.9,-0.59953,0.00018,25.40202]
[1777135958955,32.71,77425.62,10.9,-0.5996,0.00018,25.39753]
[1777135963989,32.71,77425.71,10.9,-0.59959,0.00018,25.39776]
[1777135969033,32.71,77425.63,10.9,-0.5996,0.00018,25.39742]
[1777135974067,32.71,77424.98,10.9,-0.59973,0.00018,25.3952]
[1777135979103,32.71,77424.41,10.9,-0.59983,0.00018,25.39325]
[1777135984138,32.71,77425.67,10.9,-0.59961,0.00018,25.39736]
[1777135992194,32.7,77425.57,10.9,-0.59963,0.00018,25.39691]
[1777135997048,32.7,77425.57,10.9,-0.59964,0.00018,25.39687]
[1777136002264,32.7,77422.49,10.9,-0.6002,0.00018,25.38655]
[1777136008306,32.7,77419.47,10.9,-0.60074,0.00018,25.37644]
[1777136013340,32.7,77418.75,10.9,-0.60089,0.00018,25.37041]
[1777136018377,32.7,77416.64,10.9,-0.60127,0.00018,25.36332]
[1777136023410,32.7,77415.47,10.9,-0.60148,0.00018,25.35938]
[1777136028445,32.7,77414.13,10.9,-0.60172,0.00018,25.35485]
[1777136033483,32.7,77414.12,10.9,-0.60172,0.00018,25.3548]
[1777136038518,32.7,77414.01,10.9,-0.60174,0.00018,25.35441]
[1777136043552,32.7,77414.02,10.9,-0.60174,0.00018,25.35441]
[1777136048337,32.7,77413.91,10.9,-0.60176,0.00018,25.35402]
[1777136048588,32.7,77421.01,10.9,-0.60049,0.00018,25.37782]
[1777136053622,32.69,77425.54,10.9,-0.59968,0.00018,25.39276]
[1777136059665,32.69,77425.17,10.9,-0.59976,0.00018,25.39139]
[1777136064700,32.69,77425.63,10.9,-0.59968,0.00018,25.39281]
[1777136070742,32.69,77425.25,10.9,-0.59976,0.00018,25.39142]
[1777136075777,32.69,77424.7,10.9,-0.59988,0.00018,25.38591]
[1777136082060,32.68,77425.25,10.9,-0.59978,0.00018,25.38766]
[1777136082827,32.68,77421.07,10.9,-0.60054,0.00018,25.37369]
[1777136084313,32.68,77419.88,10.9,-0.60075,0.00018,25.36971]
[1777136088613,32.68,77419.57,10.9,-0.60081,0.00018,25.36863]
[1777136089527,32.68,77417.06,10.9,-0.60126,0.00018,25.36021]
[1777136094930,32.68,77415.69,10.9,-0.60151,0.00018,25.35558]
[1777136099965,32.68,77414.11,10.9,-0.60179,0.00018,25.35023]
[1777136105001,32.68,77413.28,10.9,-0.60194,0.00018,25.34741]
[1777136110035,32.68,77413.43,10.9,-0.60192,0.00018,25.34789]
[1777136113056,32.68,77408.56,10.9,-0.6028,0.00018,25.33136]
[1777136118091,32.68,77408.51,10.9,-0.6028,0.00018,25.33119]
[1777136123127,32.68,77408.1,10.9,-0.60288,0.00018,25.3298]
[1777136128162,32.68,77408.03,10.9,-0.60289,0.00018,25.32956]
[1777136133197,32.68,77407.88,10.9,-0.60293,0.00018,25.32544]
[1777136136217,32.68,77400.9,10.9,-0.60419,0.00018,25.30154]
[1777136142982,32.68,77401.23,10.9,-0.60412,0.00018,25.30272]
[1777136149309,32.68,77401.21,10.9,-0.60412,0.00018,25.30271]
[1777136154345,32.68,77401.61,10.9,-0.60405,0.00018,25.30411]
[1777136160386,32.68,77401.37,10.9,-0.60409,0.00018,25.3033]
[1777136161393,32.68,77406.66,10.9,-0.60314,0.00018,25.32142]
[1777136162401,32.68,77412.29,10.9,-0.60213,0.00018,25.34055]
[1777136167437,32.68,77412.93,10.9,-0.60202,0.00018,25.34261]
[1777136173479,32.68,77413.37,10.9,-0.60195,0.00018,25.34398]
[1777136178515,32.68,77418.48,10.9,-0.60104,0.00018,25.3611]
[1777136179153,32.68,77418.48,10.9,-0.60104,0.00018,25.3611]
[1777136179522,32.68,77423.44,10.9,-0.60015,0.00018,25.37764]
[1777136184557,32.67,77425.2,10.9,-0.59984,0.00018,25.38332]
[1777136190599,32.67,77424.97,10.9,-0.59989,0.00018,25.38237]
[1777136195634,32.67,77424.99,10.9,-0.59991,0.00018,25.3787]
[1777136200669,32.67,77425.04,10.9,-0.59991,0.00018,25.37873]
[1777136208724,32.66,77425.91,10.9,-0.59977,0.00018,25.38142]
[1777136214767,32.66,77428.32,10.9,-0.59934,0.00018,25.38925]
[1777136219726,32.66,77428.32,10.9,-0.59934,0.00018,25.38925]
[1777136219903,32.66,77428.32,10.9,-0.59935,0.00018,25.38909]
[1777136220754,32.66,77428.32,10.9,-0.59935,0.00018,25.38909]
[1777136221156,32.66,77428.32,10.9,-0.59935,0.00018,25.38906]
[1777136227859,32.65,77428.6,10.9,-0.59932,0.00018,25.38976]
[1777136232894,32.65,77428.65,10.9,-0.59932,0.00018,25.38975]
[1777136237929,32.65,77428.73,10.9,-0.59931,0.00018,25.38984]
[1777136242964,32.64,77430.34,10.9,-0.59903,0.00018,25.39497]
[1777136247999,32.64,77432.14,10.9,-0.59872,0.00018,25.4007]
[1777136253033,32.63,77431.62,10.9,-0.59884,0.00018,25.3952]
[1777136255608,32.63,77431.05,10.9,-0.59895,0.00018,25.39325]
[1777136256055,32.63,77427.47,10.9,-0.5996,0.00018,25.38137]
[1777136261090,32.63,77424.31,10.9,-0.60017,0.00018,25.37074]
[1777136266124,32.63,77424.04,10.9,-0.60023,0.00018,25.36972]
[1777136272167,32.63,77422.93,10.9,-0.60044,0.00018,25.36588]
[1777136277202,32.62,77423.85,10.9,-0.60028,0.00018,25.36885]
[1777136284251,32.62,77423.71,10.9,-0.60031,0.00018,25.36824]
[1777136289286,32.62,77423.28,10.9,-0.6004,0.00018,25.36672]
[1777136294321,32.62,77423.24,10.9,-0.60041,0.00018,25.3665]
[1777136301370,32.62,77423.56,10.9,-0.60036,0.00018,25.36746]
[1777136307411,32.61,77424.08,10.9,-0.60027,0.00018,25.3691]
[1777136313761,32.61,77423.82,10.9,-0.60033,0.00018,25.36457]
[1777136313774,32.61,77423.82,10.9,-0.60033,0.00018,25.36457]
[1777136314775,32.61,77423.82,10.9,-0.60034,0.00018,25.36452]
[1777136320921,32.61,77422.68,10.9,-0.60055,0.00018,25.36065]
[1777136320933,32.61,77422.68,10.9,-0.60055,0.00018,25.36065]
[1777136321955,32.61,77422.54,10.9,-0.60057,0.00018,25.36016]
[1777136327552,32.61,77422.5,10.9,-0.60058,0.00018,25.35996]
[1777136333594,32.61,77422.86,10.9,-0.60052,0.00018,25.36111]
[1777136338629,32.61,77422.22,10.9,-0.60064,0.00018,25.35891]
[1777136343663,32.61,77422.27,10.9,-0.60063,0.00018,25.35903]
[1777136348607,32.61,77421.86,10.9,-0.60071,0.00018,25.35762]
[1777136349641,32.61,77421.86,10.9,-0.60071,0.00018,25.35761]
[1777136351209,32.61,77421.86,10.9,-0.60071,0.00018,25.3576]
[1777136351277,32.61,77421.07,10.9,-0.60086,0.00018,25.35495]
[1777136351724,32.61,77426.33,10.9,-0.59991,0.00018,25.37251]
[1777136353738,32.6,77430.98,10.9,-0.59907,0.00018,25.38789]
[1777136358774,32.6,77432.45,10.9,-0.59881,0.00018,25.39261]
[1777136359963,32.6,77432.45,10.9,-0.59881,0.00018,25.39261]
[1777136366830,32.6,77431.14,10.9,-0.59906,0.00018,25.38805]
[1777136371865,32.6,77427.84,10.9,-0.59968,0.00018,25.3734]
[1777136376899,32.59,77428.45,10.9,-0.59958,0.00018,25.3753]
[1777136381935,32.59,77429.13,10.9,-0.59946,0.00018,25.37744]
[1777136386970,32.59,77427.83,10.9,-0.5997,0.00018,25.37301]
[1777136392006,32.59,77428.06,10.9,-0.59967,0.00018,25.37367]
[1777136397042,32.59,77427.98,10.9,-0.59969,0.00018,25.37332]
[1777136402077,32.58,77427.71,10.9,-0.59974,0.00018,25.37233]
[1777136403174,32.58,77427.71,10.9,-0.59974,0.00018,25.37233]
[1777136403662,32.58,77428.11,10.9,-0.59967,0.00018,25.37364]
[1777136404170,32.58,77428.11,10.9,-0.59967,0.00018,25.37364]
[1777136404271,32.58,77423.71,10.9,-0.60047,0.00018,25.35896]
[1777136406282,32.58,77412.98,10.9,-0.6024,0.00018,25.32276]
[1777136412147,32.58,77415.62,10.9,-0.60193,0.00018,25.33175]
[1777136414161,32.58,77406.03,10.9,-0.60365,0.00018,25.29906]
[1777136419195,32.59,77405.32,10.9,-0.60378,0.00018,25.29672]
[1777136424231,32.59,77404.8,10.9,-0.60386,0.00018,25.29501]
[1777136429266,32.59,77405.75,10.9,-0.60369,0.00018,25.29836]
[1777136432287,32.59,77409.77,10.9,-0.60298,0.00018,25.30857]
[1777136437321,32.59,77412.62,10.9,-0.60246,0.00018,25.31828]
[1777136444371,32.59,77412.13,10.9,-0.60255,0.00018,25.31662]
[1777136449406,32.59,77410.77,10.9,-0.6028,0.00018,25.31199]
[1777136454440,32.59,77411.96,10.9,-0.60258,0.00018,25.31606]
[1777136459476,32.59,77410.1,10.9,-0.60292,0.00018,25.30973]
[1777136464513,32.59,77408.15,10.9,-0.60326,0.00018,25.3031]
[1777136469548,32.59,77416.29,10.9,-0.60179,0.00018,25.33084]
[1777136470555,32.59,77420.52,10.9,-0.60103,0.00018,25.34509]
[1777136475592,32.59,77420.65,10.9,-0.60101,0.00018,25.34545]
[1777136480627,32.59,77417.32,10.9,-0.60162,0.00018,25.33417]
[1777136485662,32.59,77417.21,10.9,-0.60164,0.00018,25.33375]
[1777136490697,32.59,77415.34,10.9,-0.60198,0.00018,25.32739]
[1777136495732,32.59,77415.68,10.9,-0.60193,0.00018,25.32491]
[1777136497746,32.59,77410.16,10.9,-0.60293,0.00018,25.30613]
[1777136502781,32.59,77407.18,10.9,-0.60347,0.00018,25.29596]
[1777136509829,32.59,77407.66,10.9,-0.60338,0.00018,25.29767]
[1777136514867,32.59,77404.2,10.9,-0.604,0.00018,25.28583]
[1777136519901,32.59,77403.59,10.9,-0.6041,0.00018,25.28379]
[1777136524937,32.59,77402.44,10.9,-0.60431,0.00018,25.27988]
[1777136529972,32.59,77401.5,10.9,-0.60447,0.00018,25.27669]
[1777136535008,32.59,77400.97,10.9,-0.60456,0.00018,25.27493]
[1777136540043,32.59,77398.28,10.9,-0.60505,0.00018,25.26566]
[1777136545078,32.6,77398.46,10.9,-0.60501,0.00018,25.26636]
[1777136549909,32.6,77398.13,10.9,-0.60506,0.00018,25.26527]
[1777136550018,32.6,77398.13,10.9,-0.60506,0.00018,25.26527]
[1777136550978,32.6,77398.45,10.9,-0.60501,0.00018,25.2664]
[1777136560188,32.6,77398.3,10.9,-0.60504,0.00018,25.26239]
[1777136562790,32.6,77398.11,10.9,-0.60507,0.00018,25.26175]
[1777136562841,32.6,77398.11,10.9,-0.60507,0.00018,25.26175]
[1777136563210,32.6,77397.39,10.9,-0.6052,0.00018,25.25926]
[1777136568244,32.6,77396.64,10.9,-0.60533,0.00018,25.25672]
[1777136573282,32.6,77396.58,10.9,-0.60534,0.00018,25.25657]
[1777136574436,32.6,77396.58,10.9,-0.60534,0.00018,25.25657]
[1777136584358,32.6,77397.49,10.9,-0.60517,0.00018,25.25988]
[1777136589394,32.6,77397.46,10.9,-0.60517,0.00018,25.25984]
[1777136595436,32.61,77397.66,10.9,-0.60513,0.00018,25.26062]
[1777136598629,32.61,77399.39,10.9,-0.60482,0.00018,25.26667]
[1777136598978,32.61,77399.39,10.9,-0.60482,0.00018,25.26667]
[1777136601016,32.61,77403.93,10.9,-0.604,0.00018,25.28236]
[1777136601478,32.61,77404.25,10.9,-0.60394,0.00018,25.28347]
[1777136606512,32.61,77404.19,10.9,-0.60395,0.00018,25.28327]
[1777136611547,32.61,77404.05,10.9,-0.60399,0.00018,25.27919]
[1777136619604,32.61,77404.34,10.9,-0.60394,0.00018,25.2802]
[1777136624639,32.61,77404.64,10.9,-0.60388,0.00018,25.28125]
[1777136629136,32.61,77404.88,10.9,-0.60384,0.00018,25.28207]
[1777136630175,32.61,77404.88,10.9,-0.60384,0.00018,25.28208]
[1777136635716,32.61,77402.72,10.9,-0.60423,0.00018,25.27466]
[1777136640751,32.61,77403.07,10.9,-0.60416,0.00018,25.27589]
[1777136645786,32.61,77401.3,10.9,-0.60448,0.00018,25.26981]
[1777136650821,32.61,77401.59,10.9,-0.60443,0.00018,25.27085]
[1777136655856,32.61,77401.33,10.9,-0.60447,0.00018,25.26999]
[1777136660891,32.61,77402.19,10.9,-0.60431,0.00018,25.27299]
[1777136665926,32.61,77402.04,10.9,-0.60434,0.00018,25.27249]
[1777136673981,32.61,77402.76,10.9,-0.60422,0.00018,25.27141]
[1777136680024,32.61,77402.08,10.9,-0.60434,0.00018,25.26909]
[1777136686066,32.61,77401.06,10.9,-0.60453,0.00018,25.26559]
[1777136689086,32.61,77405.11,10.9,-0.6038,0.00018,25.27956]
[1777136694121,32.61,77406.95,10.9,-0.60347,0.00018,25.28586]
[1777136700164,32.61,77405.0,10.9,-0.60382,0.00018,25.27915]
[1777136704192,32.61,77399.85,10.9,-0.60474,0.00018,25.26139]
[1777136709227,32.61,77398.99,10.9,-0.6049,0.00018,25.25847]
[1777136714261,32.61,77398.83,10.9,-0.60492,0.00018,25.25797]
[1777136719297,32.61,77399.37,10.9,-0.60482,0.00018,25.25989]
[1777136724331,32.62,77399.4,10.9,-0.60481,0.00018,25.26003]
[1777136729366,32.62,77399.39,10.9,-0.60481,0.00018,25.26003]
[1777136734401,32.62,77399.98,10.9,-0.60472,0.00018,25.2585]
[1777136739437,32.62,77399.88,10.9,-0.60474,0.00018,25.25818]
[1777136740682,32.62,77399.88,10.9,-0.60474,0.00018,25.25818]
[1777136741762,32.62,77399.63,10.9,-0.60478,0.00018,25.25732]
[1777136747493,32.62,77399.28,10.9,-0.60484,0.00018,25.25615]
[1777136756555,32.62,77399.92,10.9,-0.60473,0.00018,25.25841]
[1777136762598,32.62,77401.77,10.9,-0.60439,0.00018,25.26482]
[1777136767633,32.62,77400.6,10.9,-0.6046,0.00018,25.26079]
[1777136772668,32.62,77400.54,10.9,-0.60461,0.00018,25.26061]
[1777136777703,32.62,77397.83,10.9,-0.6051,0.00018,25.25125]
[1777136782737,32.62,77397.92,10.9,-0.60508,0.00018,25.25161]
[1777136787772,32.62,77397.36,10.9,-0.60518,0.00018,25.24971]
[1777136792808,32.62,77397.7,10.9,-0.60513,0.00018,25.24733]
[1777136797843,32.62,77398.08,10.9,-0.60506,0.00018,25.2487]
[1777136802877,32.62,77396.74,10.9,-0.60529,0.00018,25.24409]
[1777136807912,32.62,77396.33,10.9,-0.60536,0.00018,25.24272]
[1777136813762,32.63,77394.83,10.9,-0.60563,0.00018,25.23755]
[1777136819634,32.63,77393.95,10.9,-0.60578,0.00018,25.23458]
[1777136819685,32.63,77393.95,10.9,-0.60578,0.00018,25.23458]
[1777136819647,32.63,77394.28,10.9,-0.60572,0.00018,25.23577]
[1777136825047,32.63,77391.39,10.9,-0.60624,0.00018,25.22576]
[1777136830082,32.63,77391.69,10.9,-0.60618,0.00018,25.22693]
[1777136838140,32.63,77391.5,10.9,-0.6062,0.00018,25.22646]
[1777136843175,32.64,77391.28,10.9,-0.60623,0.00018,25.2258]
[1777136849533,32.64,77391.28,10.9,-0.60623,0.00018,25.2259]
[1777136849615,32.64,77391.28,10.9,-0.60623,0.00018,25.2259]
[1777136849636,32.64,77391.28,10.9,-0.60622,0.00018,25.22595]
[1777136850228,32.64,77397.01,10.9,-0.60519,0.00018,25.24596]
[1777136851119,32.64,77397.01,10.9,-0.60519,0.00018,25.24596]
[1777136851235,32.64,77400.08,10.9,-0.60465,0.00018,25.253]
[1777136856269,32.64,77400.14,10.9,-0.60464,0.00018,25.25326]
[1777136861305,32.64,77399.12,10.9,-0.60482,0.00018,25.24978]
[1777136866340,32.64,77398.97,10.9,-0.60484,0.00018,25.24932]
[1777136868006,32.64,77395.97,10.9,-0.60538,0.00018,25.23891]
[1777136873388,32.64,77393.06,10.9,-0.6059,0.00018,25.22887]
[1777136878423,32.65,77393.3,10.9,-0.60585,0.00018,25.22979]
[1777136883458,32.65,77389.75,10.9,-0.60649,0.00018,25.21746]
[1777136890507,32.65,77389.68,10.9,-0.60649,0.00018,25.21738]
[1777136895543,32.65,77387.81,10.9,-0.60682,0.00018,25.21095]
[1777136900578,32.65,77388.7,10.9,-0.60665,0.00018,25.21422]
[1777136905613,32.66,77390.42,10.9,-0.60633,0.00018,25.22041]
[1777136910648,32.66,77390.55,10.9,-0.6063,0.00018,25.221]
[1777136916690,32.66,77390.62,10.9,-0.60629,0.00018,25.2178]
[1777136921725,32.66,77390.45,10.9,-0.60632,0.00018,25.21733]
[1777136926760,32.67,77389.9,10.9,-0.60641,0.00018,25.21553]
[1777136931796,32.67,77389.89,10.9,-0.6064,0.00018,25.21562]
[1777136936831,32.67,77389.47,10.9,-0.60647,0.00018,25.21429]
[1777136942873,32.67,77388.68,10.9,-0.6066,0.00018,25.2117]
[1777136951936,32.68,77388.78,10.9,-0.60657,0.00018,25.21233]
[1777136956971,32.68,77388.92,10.9,-0.60654,0.00018,25.21298]
[1777136962006,32.68,77388.97,10.9,-0.60652,0.00018,25.21331]
[1777136974090,32.69,77388.79,10.9,-0.60654,0.00018,25.20945]
[1777136979125,32.69,77388.52,10.9,-0.60658,0.00018,25.20867]
[1777136985167,32.69,77388.43,10.9,-0.60659,0.00018,25.20856]
[1777136987670,32.69,77388.43,10.9,-0.60659,0.00018,25.20856]
[1777136987821,32.69,77388.43,10.9,-0.60659,0.00018,25.20856]
[1777136988022,32.7,77388.62,10.9,-0.60655,0.00018,25.20932]
[1777136988664,32.7,77388.62,10.9,-0.60655,0.00018,25.20932]
[1777136994006,32.7,77388.75,10.9,-0.60652,0.00018,25.20994]
[1777136999265,32.7,77391.66,10.9,-0.60598,0.00018,25.22028]
[1777137001272,32.7,77391.85,10.9,-0.60595,0.00018,25.22097]
[1777137001606,32.7,77391.85,10.9,-0.60595,0.00018,25.22097]
[1777137003293,32.7,77386.88,10.9,-0.60683,0.00018,25.20367]
[1777137007277,32.7,77387.2,10.9,-0.60677,0.00018,25.20486]
[1777137012356,32.71,77387.22,10.9,-0.60676,0.00018,25.20516]
[1777137017391,32.71,77387.13,10.9,-0.60676,0.00018,25.205]
[1777137022426,32.71,77387.12,10.9,-0.60676,0.00018,25.20513]
[1777137027461,32.72,77386.33,10.9,-0.60689,0.00018,25.20251]
[1777137029519,32.72,77386.39,10.9,-0.60688,0.00018,25.20275]
[1777137034523,32.72,77386.61,10.9,-0.60684,0.00018,25.20006]
[1777137040552,32.72,77386.41,10.9,-0.60687,0.00018,25.19954]
[1777137041274,32.72,77386.41,10.9,-0.60687,0.00018,25.19954]
[1777137048315,32.72,77387.06,10.9,-0.60675,0.00018,25.20193]
[1777137048325,32.72,77387.06,10.9,-0.60675,0.00018,25.20193]
[1777137049340,32.72,77387.06,10.9,-0.60674,0.00018,25.20199]
[1777137056664,32.73,77387.0,10.9,-0.60675,0.00018,25.20194]
[1777137061879,32.73,77385.81,10.9,-0.60696,0.00018,25.19783]
[1777137069755,32.73,77383.87,10.9,-0.6073,0.00018,25.19098]
[1777137075797,32.73,77384.09,10.9,-0.60727,0.00018,25.19175]
[1777137080831,32.73,77383.39,10.9,-0.60739,0.00018,25.18934]
[1777137085866,32.73,77383.46,10.9,-0.60737,0.00018,25.18965]
[1777137091717,32.73,77383.73,10.9,-0.60732,0.00018,25.19065]
[1777137093818,32.73,77383.73,10.9,-0.60733,0.00018,25.18707]
[1777137101977,32.73,77383.66,10.9,-0.60734,0.00018,25.18689]
[1777137107902,32.73,77383.66,10.9,-0.60734,0.00018,25.18698]
[1777137107916,32.73,77383.66,10.9,-0.60734,0.00018,25.18698]
[1777137108918,32.73,77383.66,10.9,-0.60733,0.00018,25.18703]
[1777137120107,32.74,77382.9,10.9,-0.60746,0.00018,25.18457]
[1777137128163,32.74,77382.47,10.9,-0.60752,0.00018,25.18327]
[1777137135481,32.74,77383.21,10.9,-0.60739,0.00018,25.18594]
[1777137136900,32.74,77383.28,10.9,-0.60736,0.00018,25.18637]
[1777137150317,32.75,77383.01,10.9,-0.60739,0.00018,25.18583]
[1777137155352,32.75,77383.12,10.9,-0.60738,0.00018,25.18273]
[1777137160387,32.75,77382.76,10.9,-0.60744,0.00018,25.18157]
[1777137164947,32.75,77382.76,10.9,-0.60744,0.00018,25.18157]
[1777137170457,32.76,77380.27,10.9,-0.60787,0.00018,25.17303]
[1777137173278,32.76,77380.29,10.9,-0.60786,0.00018,25.17312]
[1777137178513,32.76,77380.4,10.9,-0.60784,0.00018,25.17366]
[1777137183272,32.76,77380.3,10.9,-0.60785,0.00018,25.17341]
[1777137187274,32.76,77380.45,10.9,-0.60782,0.00018,25.17405]
[1777137196524,32.77,77381.2,10.9,-0.60767,0.00018,25.17696]
[1777137206711,32.77,77380.74,10.9,-0.60773,0.00018,25.17568]
[1777137212753,32.78,77380.63,10.9,-0.60775,0.00018,25.17188]
[1777137217272,32.78,77380.75,10.9,-0.60772,0.00018,25.17244]
[1777137222829,32.78,77382.44,10.9,-0.60741,0.00018,25.17861]
[1777137225260,32.78,77382.22,10.9,-0.60745,0.00018,25.1779]
[1777137225271,32.78,77382.22,10.9,-0.60745,0.00018,25.1779]
[1777137229661,32.79,77382.25,10.9,-0.60744,0.00018,25.17807]
[1777137233024,32.79,77382.25,10.9,-0.60743,0.00018,25.1782]
[1777137238940,32.79,77381.98,10.9,-0.60746,0.00018,25.1775]
[1777137243976,32.79,77382.02,10.9,-0.60745,0.00018,25.17781]
[1777137249010,32.8,77380.54,10.9,-0.6077,0.00018,25.17276]
[1777137254046,32.8,77379.89,10.9,-0.60781,0.00018,25.17065]
[1777137259081,32.8,77380.05,10.9,-0.60777,0.00018,25.17139]
[1777137264116,32.81,77380.37,10.9,-0.6077,0.00018,25.1727]
[1777137269150,32.81,77380.26,10.9,-0.60771,0.00018,25.17249]
[1777137274021,32.81,77380.26,10.9,-0.60771,0.00018,25.17249]
[1777137275473,32.81,77380.3,10.9,-0.60771,0.00018,25.16922]
[1777137281235,32.81,77380.21,10.9,-0.60771,0.00018,25.16911]
[1777137282488,32.82,77380.16,10.9,-0.60772,0.00018,25.16897]
[1777137283490,32.82,77380.16,10.9,-0.60772,0.00018,25.16897]
[1777137290298,32.82,77380.12,10.9,-0.60771,0.00018,25.16911]
[1777137299361,32.82,77380.48,10.9,-0.60763,0.00018,25.17069]
[1777137304396,32.83,77380.76,10.9,-0.60757,0.00018,25.17184]
[1777137309431,32.83,77380.37,10.9,-0.60763,0.00018,25.17063]
[1777137314466,32.83,77380.02,10.9,-0.60768,0.00018,25.16956]
[1777137319501,32.83,77380.37,10.9,-0.60761,0.00018,25.17096]
[1777137328248,32.84,77380.49,10.9,-0.60758,0.00018,25.17151]
[1777137333598,32.84,77380.49,10.9,-0.60758,0.00018,25.1682]
[1777137336286,32.84,77380.49,10.9,-0.60758,0.00018,25.1682]
[1777137344650,32.85,77380.43,10.9,-0.60758,0.00018,25.1682]
[1777137345321,32.85,77378.78,10.9,-0.60787,0.00018,25.16254]
[1777137345730,32.85,77378.78,10.9,-0.60787,0.00018,25.16254]
[1777137346108,32.85,77365.21,10.9,-0.61029,0.00018,25.11416]
[1777137346689,32.85,77354.05,10.9,-0.61228,0.00018,25.0737]
[1777137348704,32.85,77350.17,10.9,-0.61297,0.00018,25.0595]
[1777137351725,32.85,77354.47,10.9,-0.61221,0.00018,25.07523]
[1777137356760,32.85,77355.63,10.9,-0.612,0.00018,25.07942]
[1777137362802,32.84,77355.48,10.9,-0.61204,0.00018,25.07879]
[1777137367837,32.84,77354.84,10.9,-0.61215,0.00018,25.07637]
[1777137372872,32.84,77354.73,10.9,-0.61218,0.00018,25.07587]
[1777137378914,32.84,77354.64,10.9,-0.6122,0.00018,25.0754]
[1777137384955,32.84,77354.62,10.9,-0.61221,0.00018,25.07517]
[1777137389995,32.84,77354.55,10.9,-0.61223,0.00018,25.07477]
[1777137397044,32.83,77354.55,10.9,-0.61226,0.00018,25.07094]
[1777137402079,32.83,77354.65,10.9,-0.61225,0.00018,25.07115]
[1777137407114,32.83,77354.46,10.9,-0.61229,0.00018,25.0703]
[1777137412149,32.83,77354.47,10.9,-0.6123,0.00018,25.07017]
[1777137417184,32.82,77354.19,10.9,-0.61236,0.00018,25.06898]
[1777137422219,32.82,77353.08,10.9,-0.61257,0.00018,25.06476]
[1777137428260,32.82,77353.03,10.9,-0.61259,0.00018,25.06439]
[1777137438344,32.82,77353.02,10.9,-0.61259,0.00018,25.06429]
[1777137439355,32.82,77353.02,10.9,-0.61259,0.00018,25.06429]
[1777137445379,32.81,77353.76,10.9,-0.61248,0.00018,25.06651]
[1777137450415,32.81,77353.49,10.9,-0.61254,0.00018,25.06536]
[1777137455450,32.81,77352.45,10.9,-0.61275,0.00018,25.05776]
[1777137460485,32.8,77352.71,10.9,-0.61271,0.00018,25.05856]
[1777137465520,32.8,77352.18,10.9,-0.61282,0.00018,25.05646]
[1777137467623,32.8,77352.44,10.9,-0.61277,0.00018,25.05738]
[1777137473576,32.8,77352.52,10.9,-0.61277,0.00018,25.05746]
[1777137476883,32.8,77352.52,10.9,-0.61277,0.00018,25.05746]
[1777137477939,32.8,77352.48,10.9,-0.61278,0.00018,25.05719]
[1777137480835,32.79,77352.37,10.9,-0.6128,0.00018,25.05675]
[1777137481852,32.79,77352.37,10.9,-0.61281,0.00018,25.05666]
[1777137487676,32.79,77346.68,10.9,-0.61383,0.00018,25.03559]
[1777137490431,32.79,77346.51,10.9,-0.61386,0.00018,25.03495]
[1777137490624,32.79,77346.77,10.9,-0.61381,0.00018,25.0359]
[1777137490666,32.79,77346.77,10.9,-0.61381,0.00018,25.0359]
[1777137490697,32.79,77343.08,10.9,-0.61447,0.00018,25.02221]
[1777137492852,32.79,77337.19,10.9,-0.61552,0.00018,25.0002]
[1777137494724,32.79,77332.74,10.9,-0.61632,0.00018,24.98347]
[1777137497100,32.79,77333.17,10.9,-0.61624,0.00018,24.98508]
[1777137497660,32.79,77332.31,10.9,-0.61639,0.00018,24.98183]
[1777137498131,32.79,77332.31,10.9,-0.61639,0.00018,24.98183]
[1777137498187,32.79,77332.31,10.9,-0.61639,0.00018,24.98183]
[1777137501744,32.79,77327.32,10.9,-0.61728,0.00018,24.96297]
[1777137501887,32.79,77327.32,10.9,-0.61728,0.00018,24.96297]
[1777137501981,32.79,77330.3,10.9,-0.61675,0.00018,24.97428]
[1777137502837,32.79,77330.3,10.9,-0.61675,0.00018,24.97428]
[1777137502931,32.79,77343.16,10.9,-0.61446,0.00018,25.02251]
[1777137503516,32.79,77343.16,10.9,-0.61446,0.00018,25.02251]
[1777137504304,32.79,77346.52,10.9,-0.61386,0.00018,25.03496]
[1777137509835,32.79,77346.02,10.9,-0.61395,0.00018,25.03307]
[1777137514868,32.79,77346.59,10.9,-0.61387,0.00018,25.03152]
[1777137519905,32.79,77346.62,10.9,-0.61386,0.00018,25.03163]
[1777137524941,32.79,77347.65,10.9,-0.61368,0.00018,25.03544]
[1777137530984,32.79,77348.28,10.9,-0.61357,0.00018,25.03776]
[1777137536019,32.79,77348.08,10.9,-0.6136,0.00018,25.03703]
[1777137539415,32.79,77348.08,10.9,-0.6136,0.00018,25.03703]
[1777137540424,32.79,77348.08,10.9,-0.6136,0.00018,25.03703]
[1777137551124,32.79,77346.53,10.9,-0.61387,0.00018,25.03138]
[1777137556159,32.79,77347.16,10.9,-0.61376,0.00018,25.03374]
[1777137567237,32.79,77347.49,10.9,-0.6137,0.00018,25.03504]
[1777137572274,32.79,77348.15,10.9,-0.61359,0.00018,25.03389]
[1777137584358,32.8,77347.97,10.9,-0.61362,0.00018,25.03332]
[1777137588339,32.8,77347.97,10.9,-0.61362,0.00018,25.03332]
[1777137589350,32.8,77347.97,10.9,-0.61362,0.00018,25.03336]
[1777137595355,32.8,77348.35,10.9,-0.61355,0.00018,25.03482]
[1777137595410,32.8,77348.35,10.9,-0.61355,0.00018,25.03482]
[1777137596379,32.8,77348.35,10.9,-0.61355,0.00018,25.03482]
[1777137603500,32.8,77348.2,10.9,-0.61357,0.00018,25.03434]
[1777137608535,32.8,77347.15,10.9,-0.61375,0.00018,25.03051]
[1777137613570,32.8,77346.77,10.9,-0.61382,0.00018,25.02917]
[1777137618605,32.8,77346.79,10.9,-0.61381,0.00018,25.0293]
[1777137623640,32.8,77345.47,10.9,-0.61404,0.00018,25.02448]
[1777137630689,32.8,77345.43,10.9,-0.61405,0.00018,25.02443]
[1777137640758,32.8,77344.84,10.9,-0.61416,0.00018,25.01874]
[1777137645794,32.81,77345.49,10.9,-0.61404,0.00018,25.02122]
[1777137651835,32.81,77345.35,10.9,-0.61406,0.00018,25.02077]
[1777137659891,32.81,77345.04,10.9,-0.61411,0.00018,25.01972]
[1777137664927,32.81,77345.0,10.9,-0.61412,0.00018,25.01964]
[1777137669962,32.81,77345.16,10.9,-0.61408,0.00018,25.02029]
[1777137680034,32.81,77344.78,10.9,-0.61415,0.00018,25.01899]
[1777137687113,32.81,77344.94,10.9,-0.61412,0.00018,25.01961]
[1777137687214,32.81,77345.17,10.9,-0.61407,0.00018,25.02053]
[1777137689545,32.81,77347.16,10.9,-0.61372,0.00018,25.0279]
[1777137689628,32.81,77347.6,10.9,-0.61364,0.00018,25.02953]
[1777137697153,32.81,77347.69,10.9,-0.61363,0.00018,25.02628]
[1777137708229,32.81,77347.65,10.9,-0.61364,0.00018,25.02621]
[1777137713265,32.82,77347.72,10.9,-0.61362,0.00018,25.02651]
[1777137723420,32.82,77347.72,10.9,-0.61362,0.00018,25.02651]
[1777137733405,32.82,77347.72,10.9,-0.61361,0.00018,25.02667]
[1777137736597,32.82,77348.97,10.9,-0.61339,0.00018,25.0313]
[1777137736631,32.82,77348.97,10.9,-0.61339,0.00018,25.0313]
[1777137737012,32.82,77348.97,10.9,-0.61339,0.00018,25.0313]
[1777137737039,32.82,77348.97,10.9,-0.61339,0.00018,25.0313]
[1777137737272,32.82,77348.97,10.9,-0.61339,0.00018,25.0313]
[1777137737435,32.82,77370.18,10.9,-0.6096,0.00018,25.10844]
[1777137738442,32.82,77386.93,10.9,-0.6066,0.00018,25.16774]
[1777137739618,32.82,77387.66,10.9,-0.60646,0.00018,25.17032]
[1777137744622,32.82,77387.29,10.9,-0.60652,0.00018,25.16914]
[1777137744927,32.82,77387.29,10.9,-0.60652,0.00018,25.16914]
[1777137745494,32.82,77391.47,10.9,-0.60577,0.00018,25.18372]
[1777137750530,32.82,77393.48,10.9,-0.60541,0.00018,25.19074]
[1777137757581,32.82,77396.2,10.9,-0.60494,0.00018,25.19656]
[1777137762615,32.82,77398.77,10.9,-0.60448,0.00018,25.20538]
[1777137767651,32.82,77398.31,10.9,-0.60456,0.00018,25.20376]
[1777137772686,32.82,77397.89,10.9,-0.60464,0.00018,25.20228]
[1777137775719,32.82,77406.92,10.9,-0.60302,0.00018,25.23312]
[1777137776142,32.82,77406.92,10.9,-0.60302,0.00018,25.23312]
[1777137776284,32.82,77406.92,10.9,-0.60302,0.00018,25.23312]
[1777137776715,32.82,77419.23,10.9,-0.60081,0.00018,25.27449]
[1777137776888,32.82,77419.23,10.9,-0.60081,0.00018,25.27449]
[1777137777723,32.82,77420.47,10.9,-0.60059,0.00018,25.27858]
[1777137780205,32.82,77420.8,10.9,-0.60054,0.00018,25.27959]
[1777137782444,32.82,77415.26,10.9,-0.60154,0.00018,25.26102]
[1777137782757,32.82,77407.99,10.9,-0.60284,0.00018,25.23648]
[1777137788078,32.82,77406.86,10.9,-0.60305,0.00018,25.23258]
[1777137788179,32.82,77406.86,10.9,-0.60305,0.00018,25.23254]
[1777137793834,32.81,77408.83,10.9,-0.6027,0.00018,25.23914]
[1777137798870,32.81,77407.46,10.9,-0.60295,0.00018,25.23441]
[1777137803904,32.81,77405.39,10.9,-0.60333,0.00018,25.2273]
[1777137809946,32.81,77404.88,10.9,-0.60343,0.00018,25.2255]
[1777137814982,32.81,77405.47,10.9,-0.60334,0.00018,25.22384]
[1777137820018,32.81,77405.59,10.9,-0.60332,0.00018,25.2242]
[1777137823787,32.81,77403.78,10.9,-0.60365,0.00018,25.21801]
[1777137825239,32.81,77399.44,10.9,-0.60443,0.00018,25.20313]
[1777137833096,32.81,77398.66,10.9,-0.60457,0.00018,25.20044]
[1777137838143,32.81,77398.7,10.9,-0.60456,0.00018,25.20058]
[1777137843179,32.81,77395.71,10.9,-0.6051,0.00018,25.19026]
[1777137844265,32.81,77395.71,10.9,-0.6051,0.00018,25.19026]
[1777137850228,32.81,77394.71,10.9,-0.60528,0.00018,25.18682]
[1777137851778,32.81,77394.71,10.9,-0.60528,0.00018,25.18682]
[1777137856270,32.81,77390.44,10.9,-0.60604,0.00018,25.17203]
[1777137862312,32.81,77390.55,10.9,-0.60602,0.00018,25.17245]
[1777137863792,32.81,77390.55,10.9,-0.60602,0.00018,25.17245]
[1777137863992,32.81,77390.55,10.9,-0.60602,0.00018,25.17246]
[1777137864174,32.81,77390.55,10.9,-0.60602,0.00018,25.17246]
[1777137864326,32.81,77398.79,10.9,-0.60454,0.00018,25.20096]
[1777137865337,32.81,77406.5,10.9,-0.60316,0.00018,25.22731]
[1777137867936,32.81,77405.93,10.9,-0.60326,0.00018,25.22532]
[1777137869619,32.81,77406.71,10.9,-0.60312,0.00018,25.22795]
[1777137875407,32.81,77406.23,10.9,-0.60323,0.00018,25.22258]
[1777137879144,32.8,77405.88,10.9,-0.6033,0.00018,25.22133]
[1777137879434,32.8,77405.42,10.9,-0.60338,0.00018,25.21975]
[1777137884473,32.8,77403.3,10.9,-0.60377,0.00018,25.21245]
[1777137889508,32.8,77403.55,10.9,-0.60372,0.00018,25.21324]
[1777137894543,32.8,77402.3,10.9,-0.60395,0.00018,25.20892]
[1777137899578,32.8,77402.51,10.9,-0.60392,0.00018,25.20959]
[1777137905621,32.8,77403.72,10.9,-0.6037,0.00018,25.21366]
[1777137907747,32.8,77403.69,10.9,-0.60371,0.00018,25.21354]
[1777137907848,32.8,77403.69,10.9,-0.60371,0.00018,25.21353]
[1777137911440,32.8,77405.16,10.9,-0.60345,0.00018,25.21851]
[1777137911662,32.8,77405.37,10.9,-0.60341,0.00018,25.21921]
[1777137912347,32.8,77405.37,10.9,-0.60341,0.00018,25.21921]
[1777137912670,32.8,77405.48,10.9,-0.60339,0.00018,25.21957]
[1777137914452,32.8,77406.06,10.9,-0.60329,0.00018,25.22153]
[1777137918600,32.8,77405.76,10.9,-0.60335,0.00018,25.22045]
[1777137920036,32.8,77406.49,10.9,-0.60322,0.00018,25.22291]
[1777137920147,32.8,77406.49,10.9,-0.60322,0.00018,25.22291]
[1777137920299,32.8,77406.49,10.9,-0.60322,0.00018,25.22291]
[1777137920729,32.8,77417.83,10.9,-0.60118,0.00018,25.26116]
[1777137922742,32.79,77427.43,10.9,-0.59945,0.00018,25.29295]
[1777137924377,32.79,77427.34,10.9,-0.59947,0.00018,25.29261]
[1777137929791,32.79,77429.5,10.9,-0.5991,0.00018,25.29944]
[1777137934828,32.79,77428.37,10.9,-0.59933,0.00018,25.2919]
[1777137940870,32.78,77425.3,10.9,-0.5999,0.00018,25.28155]
[1777137945137,32.78,77425.29,10.9,-0.59991,0.00018,25.28142]
[1777137945904,32.78,77423.51,10.9,-0.60023,0.00018,25.27546]
[1777137951947,32.78,77422.15,10.9,-0.60048,0.00018,25.2708]
[1777137956981,32.77,77421.57,10.9,-0.60059,0.00018,25.26877]
[1777137962016,32.77,77422.31,10.9,-0.60047,0.00018,25.27114]
[1777137965788,32.77,77422.37,10.9,-0.60046,0.00018,25.2713]
[1777137966045,32.77,77417.97,10.9,-0.60125,0.00018,25.25659]
[1777137972204,32.77,77414.02,10.9,-0.60196,0.00018,25.24331]
[1777137978128,32.77,77414.17,10.9,-0.60194,0.00018,25.24379]
[1777137983163,32.77,77414.65,10.9,-0.60185,0.00018,25.24539]
[1777137989205,32.77,77413.99,10.9,-0.60197,0.00018,25.24314]
[1777137993234,32.77,77409.81,10.9,-0.60274,0.00018,25.22539]
[1777137998423,32.77,77408.0,10.9,-0.60307,0.00018,25.21926]
[1777138006324,32.77,77410.13,10.9,-0.60268,0.00018,25.22651]
[1777138015388,32.77,77408.94,10.9,-0.6029,0.00018,25.22247]
[1777138021430,32.77,77409.64,10.9,-0.60277,0.00018,25.22484]
[1777138026465,32.77,77409.03,10.9,-0.60288,0.00018,25.22276]
[1777138031500,32.77,77409.45,10.9,-0.60281,0.00018,25.22418]
[1777138036535,32.77,77409.51,10.9,-0.6028,0.00018,25.22436]
[1777138041569,32.77,77409.03,10.9,-0.60288,0.00018,25.22272]
[1777138048620,32.77,77409.02,10.9,-0.60289,0.00018,25.22267]
[1777138053658,32.77,77410.56,10.9,-0.60262,0.00018,25.22425]
[1777138059699,32.77,77411.2,10.9,-0.60251,0.00018,25.22638]
[1777138066749,32.77,77410.66,10.9,-0.60261,0.00018,25.22451]
[1777138072792,32.77,77410.66,10.9,-0.60261,0.00018,25.22448]
[1777138077826,32.77,77410.85,10.9,-0.60258,0.00018,25.2251]
[1777138082866,32.77,77407.17,10.9,-0.60324,0.00018,25.21257]
[1777138088907,32.77,77406.84,10.9,-0.6033,0.00018,25.21146]
[1777138093943,32.77,77406.95,10.9,-0.60328,0.00018,25.21183]
[1777138095295,32.77,77406.95,10.9,-0.60328,0.00018,25.21183]
[1777138095957,32.77,77402.26,10.9,-0.60413,0.00018,25.1958]
[1777138100992,32.77,77402.93,10.9,-0.604,0.00018,25.19813]
[1777138106028,32.77,77400.22,10.9,-0.60449,0.00018,25.18886]
[1777138114768,32.77,77399.98,10.9,-0.60453,0.00018,25.18806]
[1777138116067,32.77,77399.98,10.9,-0.60454,0.00018,25.18448]
[1777138121726,32.77,77399.88,10.9,-0.60456,0.00018,25.18416]
[1777138122160,32.77,77393.79,10.9,-0.60565,0.00018,25.16311]
[1777138123168,32.77,77388.88,10.9,-0.60654,0.00018,25.14602]
[1777138128285,32.77,77384.94,10.9,-0.60724,0.00018,25.13231]
[1777138129346,32.77,77384.29,10.9,-0.60735,0.00018,25.13005]
[1777138135938,32.77,77383.26,10.9,-0.60753,0.00018,25.12662]
[1777138136024,32.77,77383.26,10.9,-0.60753,0.00018,25.12662]
[1777138137265,32.78,77378.87,10.9,-0.60831,0.00018,25.1112]
[1777138138272,32.78,77371.96,10.9,-0.60954,0.00018,25.08662]
[1777138140413,32.78,77370.23,10.9,-0.60985,0.00018,25.08047]
[1777138140714,32.78,77370.23,10.9,-0.60985,0.00018,25.08047]
[1777138140759,32.78,77370.23,10.9,-0.60984,0.00018,25.08059]
[1777138142358,32.78,77369.57,10.9,-0.60996,0.00018,25.07828]
[1777138142404,32.78,77365.12,10.9,-0.61075,0.00018,25.06225]
[1777138144314,32.78,77360.7,10.9,-0.61154,0.00018,25.04638]
[1777138148483,32.79,77353.95,10.9,-0.61273,0.00018,25.02207]
[1777138151365,32.79,77349.44,10.9,-0.61353,0.00018,25.00545]
[1777138156399,32.79,77347.29,10.9,-0.61392,0.00018,24.99752]
[1777138161435,32.79,77347.46,10.9,-0.61388,0.00018,24.99818]
[1777138167476,32.79,77347.53,10.9,-0.61387,0.00018,24.99849]
[1777138172512,32.79,77347.89,10.9,-0.61382,0.00018,24.99622]
[1777138177546,32.79,77347.97,10.9,-0.6138,0.00018,24.99657]
[1777138183589,32.79,77350.99,10.9,-0.61326,0.00018,25.00774]
[1777138189549,32.79,77350.99,10.9,-0.61326,0.00018,25.00774]
[1777138189550,32.79,77350.99,10.9,-0.61326,0.00018,25.00774]
[1777138191423,32.79,77351.16,10.9,-0.61323,0.00018,25.0084]
[1777138196682,32.79,77351.56,10.9,-0.61316,0.00018,25.0099]
[1777138201717,32.79,77350.08,10.9,-0.61342,0.00018,25.00447]
[1777138206021,32.79,77346.44,10.9,-0.61407,0.00018,24.99101]
[1777138206093,32.79,77346.44,10.9,-0.61407,0.00018,24.99101]
[1777138206752,32.79,77354.09,10.9,-0.6127,0.00018,25.01924]
[1777138210185,32.79,77356.45,10.9,-0.61228,0.00018,25.02788]
[1777138211082,32.79,77355.31,10.9,-0.61248,0.00018,25.0237]
[1777138215815,32.79,77351.09,10.9,-0.61324,0.00018,25.00821]
[1777138220851,32.79,77351.25,10.9,-0.61321,0.00018,25.00885]
[1777138225885,32.79,77350.92,10.9,-0.61326,0.00018,25.00768]
[1777138230921,32.8,77350.92,10.9,-0.61325,0.00018,25.00784]
[1777138235956,32.8,77351.4,10.9,-0.61318,0.00018,25.00613]
[1777138240990,32.8,77351.54,10.9,-0.61315,0.00018,25.0067]
[1777138246026,32.81,77352.6,10.9,-0.61293,0.00018,25.01118]
[1777138252067,32.82,77351.94,10.9,-0.61301,0.00018,25.00936]
[1777138258109,32.82,77352.33,10.9,-0.61293,0.00018,25.0111]
[1777138263144,32.82,77352.99,10.9,-0.61281,0.00018,25.01356]
[1777138269186,32.82,77354.07,10.9,-0.6126,0.00018,25.01774]
[1777138274222,32.83,77353.16,10.9,-0.61275,0.00018,25.01469]
[1777138280264,32.83,77352.09,10.9,-0.61292,0.00018,25.01124]
[1777138285299,32.84,77351.53,10.9,-0.61301,0.00018,25.00929]
[1777138289104,32.84,77351.99,10.9,-0.61293,0.00018,25.011]
[1777138294362,32.84,77352.05,10.9,-0.61293,0.00018,25.00764]
[1777138300403,32.84,77352.03,10.9,-0.61292,0.00018,25.00784]
[1777138305439,32.84,77353.22,10.9,-0.6127,0.00018,25.01233]
[1777138313494,32.85,77354.94,10.9,-0.61235,0.00018,25.01938]
[1777138318530,32.86,77355.34,10.9,-0.61225,0.00018,25.02136]
[1777138322558,32.86,77348.0,10.9,-0.61356,0.00018,24.99455]
[1777138327594,32.86,77346.12,10.9,-0.61389,0.00018,24.98768]
[1777138333635,32.87,77346.86,10.9,-0.61375,0.00018,24.9905]
[1777138339678,32.87,77347.23,10.9,-0.61368,0.00018,24.99194]
[1777138344713,32.87,77347.99,10.9,-0.61354,0.00018,24.9948]
[1777138349748,32.87,77347.35,10.9,-0.61365,0.00018,24.9925]
[1777138354785,32.87,77346.58,10.9,-0.6138,0.00018,24.98607]
[1777138359155,32.87,77346.25,10.9,-0.61386,0.00018,24.98489]
[1777138359194,32.87,77346.25,10.9,-0.61386,0.00018,24.98489]
[1777138359276,32.87,77346.64,10.9,-0.61379,0.00018,24.98634]
[1777138360328,32.87,77337.48,10.9,-0.61542,0.00018,24.95232]
[1777138360826,32.87,77325.89,10.9,-0.61748,0.00018,24.90872]
[1777138363192,32.87,77325.6,10.9,-0.61753,0.00018,24.90765]
[1777138365660,32.87,77321.19,10.9,-0.61831,0.00018,24.89099]
[1777138365692,32.87,77321.19,10.9,-0.61831,0.00018,24.89099]
[1777138365780,32.87,77321.19,10.9,-0.61831,0.00018,24.89099]
[1777138365896,32.87,77321.19,10.9,-0.61831,0.00018,24.89099]
[1777138365942,32.87,77321.19,10.9,-0.61831,0.00018,24.89099]
[1777138366037,32.87,77316.88,10.9,-0.61908,0.00018,24.87454]
[1777138366868,32.87,77309.71,10.9,-0.62035,0.00018,24.84698]
[1777138371909,32.88,77308.62,10.9,-0.62052,0.00018,24.84311]
[1777138376948,32.88,77306.41,10.9,-0.6209,0.00018,24.8349]
[1777138381983,32.89,77301.12,10.9,-0.62181,0.00018,24.81471]
[1777138383997,32.89,77286.9,10.9,-0.62432,0.00018,24.75875]
[1777138387245,32.89,77287.23,10.9,-0.62426,0.00018,24.76011]
[1777138387347,32.89,77285.9,10.9,-0.6245,0.00018,24.75485]
[1777138388731,32.89,77283.77,10.9,-0.62487,0.00018,24.74638]
[1777138394067,32.89,77283.64,10.9,-0.62489,0.00018,24.74602]
[1777138394465,32.89,77283.64,10.9,-0.62489,0.00018,24.74602]
[1777138394517,32.89,77283.64,10.9,-0.62489,0.00018,24.74602]
[1777138395188,32.89,77283.64,10.9,-0.62489,0.00018,24.74602]
[1777138397142,32.89,77285.29,10.9,-0.62459,0.00018,24.75264]
[1777138397244,32.89,77285.27,10.9,-0.6246,0.00018,24.75258]
[1777138398130,32.89,77285.27,10.9,-0.6246,0.00018,24.75258]
[1777138398231,32.89,77285.43,10.9,-0.62457,0.00018,24.75323]
[1777138398563,32.89,77285.43,10.9,-0.62457,0.00018,24.75323]
[1777138399101,32.89,77285.37,10.9,-0.62458,0.00018,24.75301]
[1777138402765,32.89,77285.61,10.9,-0.62453,0.00018,24.75399]
[1777138403265,32.89,77285.61,10.9,-0.62453,0.00018,24.75399]
[1777138404219,32.89,77288.36,10.9,-0.62405,0.00018,24.76494]
[1777138404299,32.89,77290.35,10.9,-0.62369,0.00018,24.77292]
[1777138411187,32.9,77290.01,10.9,-0.62374,0.00018,24.76856]
[1777138416222,32.91,77288.96,10.9,-0.6239,0.00018,24.76486]
[1777138418292,32.91,77288.83,10.9,-0.62392,0.00018,24.76444]
[1777138418362,32.91,77289.13,10.9,-0.62386,0.00018,24.76572]
[1777138418874,32.91,77289.13,10.9,-0.62386,0.00018,24.76572]
[1777138419242,32.91,77289.93,10.9,-0.62372,0.00018,24.76898]
[1777138420314,32.91,77289.93,10.9,-0.62372,0.00018,24.76898]
[1777138420349,32.91,77289.93,10.9,-0.62372,0.00018,24.76898]
[1777138421257,32.91,77279.83,10.9,-0.6255,0.00018,24.72886]
[1777138423271,32.91,77275.65,10.9,-0.62623,0.00018,24.71213]
[1777138427299,32.91,77281.22,10.9,-0.62524,0.00018,24.73458]
[1777138432416,32.91,77281.77,10.9,-0.62514,0.00018,24.73682]
[1777138442406,32.92,77285.87,10.9,-0.62438,0.00018,24.75391]
[1777138448447,32.93,77288.12,10.9,-0.62397,0.00018,24.76325]
[1777138451469,32.93,77293.19,10.9,-0.62306,0.00018,24.78346]
[1777138453176,32.93,77293.54,10.9,-0.623,0.00018,24.78488]
[1777138453483,32.93,77295.61,10.9,-0.62263,0.00018,24.79307]
[1777138454155,32.93,77295.61,10.9,-0.62263,0.00018,24.79307]
[1777138454489,32.93,77302.21,10.9,-0.62146,0.00018,24.81891]
[1777138455496,32.93,77306.16,10.9,-0.62076,0.00018,24.83428]
[1777138460531,32.93,77306.38,10.9,-0.62071,0.00018,24.83525]
[1777138462906,32.94,77306.77,10.9,-0.62064,0.00018,24.83678]
[1777138463040,32.94,77306.77,10.9,-0.62064,0.00018,24.83678]
[1777138463107,32.94,77306.77,10.9,-0.62064,0.00018,24.83683]
[1777138463957,32.94,77306.77,10.9,-0.62064,0.00018,24.83683]
[1777138469380,32.94,77306.56,10.9,-0.62067,0.00018,24.8361]
[1777138471465,32.94,77306.51,10.9,-0.62068,0.00018,24.83599]
[1777138472502,32.94,77306.51,10.9,-0.62069,0.00018,24.83239]
[1777138481688,32.94,77304.5,10.9,-0.62103,0.00018,24.82494]
[1777138486736,32.95,77303.78,10.9,-0.62115,0.00018,24.82233]
[1777138491795,32.95,77303.89,10.9,-0.62112,0.00018,24.82294]
[1777138496830,32.95,77305.43,10.9,-0.62084,0.00018,24.8291]
[1777138504886,32.95,77305.25,10.9,-0.62086,0.00018,24.82868]
[1777138509920,32.96,77306.45,10.9,-0.62063,0.00018,24.83353]
[1777138513250,32.96,77306.56,10.9,-0.62061,0.00018,24.83398]
[1777138513305,32.96,77306.56,10.9,-0.62061,0.00018,24.83404]
[1777138513948,32.96,77310.75,10.9,-0.61987,0.00018,24.85023]
[1777138515429,32.96,77317.65,10.9,-0.61864,0.00018,24.87668]
[1777138517526,32.96,77319.24,10.9,-0.61836,0.00018,24.88274]
[1777138521527,32.96,77322.24,10.9,-0.61782,0.00018,24.89428]
[1777138525518,32.96,77324.69,10.9,-0.61738,0.00018,24.90376]
[1777138528056,32.96,77324.58,10.9,-0.61739,0.00018,24.90344]
[1777138534089,32.97,77325.02,10.9,-0.61732,0.00018,24.90167]
[1777138536296,32.97,77324.96,10.9,-0.61733,0.00018,24.90147]
[1777138539076,32.97,77324.02,10.9,-0.61749,0.00018,24.898]
[1777138544159,32.97,77323.76,10.9,-0.61753,0.00018,24.89713]
[1777138549193,32.97,77323.57,10.9,-0.61756,0.00018,24.89649]
[1777138549735,32.97,77323.57,10.9,-0.61756,0.00018,24.89649]
[1777138555236,32.97,77323.68,10.9,-0.61754,0.00018,24.89699]
[1777138561278,32.97,77319.97,10.9,-0.61819,0.00018,24.88301]
[1777138566314,32.97,77318.66,10.9,-0.61843,0.00018,24.87794]
[1777138572355,32.97,77318.93,10.9,-0.61839,0.00018,24.87886]
[1777138577391,32.97,77318.71,10.9,-0.61843,0.00018,24.87793]
[1777138582426,32.97,77319.51,10.9,-0.61829,0.00018,24.88088]
[1777138589578,32.97,77320.03,10.9,-0.6182,0.00018,24.88277]
[1777138592080,32.97,77323.04,10.9,-0.61769,0.00018,24.89054]
[1777138597532,32.97,77323.14,10.9,-0.61766,0.00018,24.89107]
[1777138603573,32.97,77323.6,10.9,-0.61757,0.00018,24.89294]
[1777138611630,32.97,77323.83,10.9,-0.61753,0.00018,24.89397]
[1777138616665,32.97,77325.93,10.9,-0.61715,0.00018,24.90198]
[1777138618613,32.97,77326.7,10.9,-0.61701,0.00018,24.9049]
[1777138618656,32.97,77326.7,10.9,-0.61701,0.00018,24.9049]
[1777138619344,32.97,77326.87,10.9,-0.61698,0.00018,24.90555]
[1777138624722,32.98,77331.57,10.9,-0.61614,0.00018,24.92323]
[1777138630041,32.98,77331.13,10.9,-0.61622,0.00018,24.9216]
[1777138631510,32.98,77331.13,10.9,-0.61622,0.00018,24.92161]
[1777138633783,32.98,77336.87,10.9,-0.6152,0.00018,24.94303]
[1777138636805,32.98,77341.2,10.9,-0.61443,0.00018,24.95905]
[1777138643854,32.98,77343.58,10.9,-0.61398,0.00018,24.96848]
[1777138648889,32.99,77343.91,10.9,-0.6139,0.00018,24.97015]
[1777138658958,33.0,77343.04,10.9,-0.61402,0.00018,24.9642]
[1777138663994,33.01,77343.54,10.9,-0.61391,0.00018,24.96638]
[1777138669028,33.01,77344.05,10.9,-0.61383,0.00018,24.96816]
[1777138678092,33.0,77345.72,10.9,-0.61354,0.00018,24.97409]
[1777138685141,33.0,77345.23,10.9,-0.61364,0.00018,24.97212]
[1777138687206,33.0,77350.88,10.9,-0.61263,0.00018,24.99285]
[1777138693197,33.01,77354.34,10.9,-0.61199,0.00018,25.00579]
[1777138700629,33.01,77354.3,10.9,-0.61199,0.00018,25.00585]
[1777138700631,33.01,77354.3,10.9,-0.61199,0.00018,25.00585]
[1777138701644,33.01,77354.3,10.9,-0.61198,0.00018,25.00602]
[1777138708301,33.02,77354.27,10.9,-0.61196,0.00018,25.00635]
[1777138714345,33.03,77354.39,10.9,-0.61194,0.00018,25.00349]
[1777138719380,33.03,77354.54,10.9,-0.6119,0.00018,25.00432]
[1777138731464,33.04,77354.51,10.9,-0.61187,0.00018,25.00489]
[1777138739521,33.05,77354.23,10.9,-0.61189,0.00018,25.00433]
[1777138744556,33.05,77354.23,10.9,-0.61188,0.00018,25.00461]
[1777138749591,33.05,77355.42,10.9,-0.61166,0.00018,25.00892]
[1777138749923,33.05,77355.42,10.9,-0.61166,0.00018,25.00892]
[1777138750597,33.05,77359.94,10.9,-0.61086,0.00018,25.02516]
[1777138750948,33.05,77359.94,10.9,-0.61086,0.00018,25.02516]
[1777138751006,33.05,77359.94,10.9,-0.61086,0.00018,25.02516]
[1777138751605,33.05,77362.41,10.9,-0.61042,0.00018,25.03408]
[1777138756640,33.06,77360.43,10.9,-0.61076,0.00018,25.02727]
[1777138761675,33.06,77360.65,10.9,-0.6107,0.00018,25.02838]
[1777138766709,33.07,77360.22,10.9,-0.61076,0.00018,25.02716]
[1777138771744,33.07,77358.78,10.9,-0.61101,0.00018,25.01869]
[1777138774759,33.07,77359.55,10.9,-0.61087,0.00018,25.02159]
[1777138776780,33.08,77354.22,10.9,-0.6118,0.00018,25.00258]
[1777138781815,33.08,77354.0,10.9,-0.61184,0.00018,25.00194]
[1777138786850,33.08,77353.87,10.9,-0.61184,0.00018,25.00178]
[1777138795777,33.09,77356.63,10.9,-0.61134,0.00018,25.01196]
[1777138795838,33.09,77356.63,10.9,-0.61133,0.00018,25.01223]
[1777138796255,33.09,77356.63,10.9,-0.61133,0.00018,25.01223]
[1777138796355,33.09,77356.86,10.9,-0.61128,0.00018,25.01311]
[1777138802962,33.1,77356.83,10.9,-0.61127,0.00018,25.01331]
[1777138808362,33.1,77356.83,10.9,-0.61127,0.00018,25.01331]
[1777138808714,33.1,77356.83,10.9,-0.61127,0.00018,25.01331]
[1777138814044,33.1,77356.79,10.9,-0.61125,0.00018,25.01373]
[1777138816504,33.1,77356.79,10.9,-0.61125,0.00018,25.01373]
[1777138816865,33.1,77356.79,10.9,-0.61125,0.00018,25.01373]
[1777138816605,33.11,77356.76,10.9,-0.61124,0.00018,25.01377]
[1777138816966,33.11,77356.76,10.9,-0.61124,0.00018,25.01377]
[1777138823591,33.11,77357.12,10.9,-0.61117,0.00018,25.01522]
[1777138823604,33.11,77357.12,10.9,-0.61117,0.00018,25.01522]
[1777138824662,33.11,77357.12,10.9,-0.61116,0.00018,25.01542]
[1777138830156,33.12,77355.94,10.9,-0.61135,0.00018,25.01148]
[1777138835191,33.12,77355.97,10.9,-0.61135,0.00018,25.0082]
[1777138838870,33.12,77356.03,10.9,-0.61133,0.00018,25.00852]
[1777138838921,33.12,77356.03,10.9,-0.61133,0.00018,25.00852]
[1777138842984,33.12,77356.2,10.9,-0.61129,0.00018,25.00933]
[1777138845995,33.13,77356.2,10.9,-0.61129,0.00018,25.00943]
[1777138847062,33.13,77356.4,10.9,-0.61124,0.00018,25.0103]
[1777138853050,33.13,77356.4,10.9,-0.61124,0.00018,25.0104]
[1777138854065,33.13,77356.4,10.9,-0.61123,0.00018,25.01065]
[1777138857410,33.14,77356.4,10.9,-0.61121,0.00018,25.01084]
[1777138857759,33.14,77356.4,10.9,-0.61121,0.00018,25.01084]
[1777138865405,33.14,77356.5,10.9,-0.61118,0.00018,25.01158]
[1777138870440,33.15,77356.88,10.9,-0.61109,0.00018,25.01322]
[1777138875540,33.15,77356.87,10.9,-0.61109,0.00018,25.01337]
[1777138875601,33.15,77356.87,10.9,-0.61109,0.00018,25.01337]
[1777138876601,33.15,77356.87,10.9,-0.61108,0.00018,25.01342]
[1777138887563,33.16,77357.05,10.9,-0.61102,0.00018,25.01461]
[1777138889529,33.16,77357.05,10.9,-0.61102,0.00018,25.01461]
[1777138890559,33.16,77357.05,10.9,-0.61102,0.00018,25.0147]
[1777138896635,33.16,77357.11,10.9,-0.611,0.00018,25.0116]
[1777138904646,33.16,77357.11,10.9,-0.611,0.00018,25.0116]
[1777138904747,33.17,77357.11,10.9,-0.61098,0.00018,25.01196]
[1777138905235,33.17,77357.11,10.9,-0.61098,0.00018,25.01196]
[1777138905726,33.17,77357.51,10.9,-0.61091,0.00018,25.01344]
[1777138910761,33.17,77358.49,10.9,-0.61073,0.00018,25.01715]
[1777138915796,33.18,77356.78,10.9,-0.61102,0.00018,25.01126]
[1777138920830,33.18,77356.59,10.9,-0.61104,0.00018,25.0108]
[1777138925865,33.18,77356.85,10.9,-0.61098,0.00018,25.01196]
[1777138926897,33.18,77356.85,10.9,-0.61098,0.00018,25.01196]
[1777138927882,33.18,77345.92,10.9,-0.61291,0.00018,24.97254]
[1777138933924,33.18,77347.35,10.9,-0.61267,0.00018,24.97757]
[1777138938958,33.18,77347.24,10.9,-0.6127,0.00018,24.97704]
[1777138940665,33.18,77348.45,10.9,-0.61248,0.00018,24.9814]
[1777138941018,33.18,77348.57,10.9,-0.61246,0.00018,24.98181]
[1777138941980,33.18,77351.27,10.9,-0.61199,0.00018,24.99154]
[1777138949029,33.17,77350.81,10.9,-0.61208,0.00018,24.98965]
[1777138950402,33.17,77350.81,10.9,-0.61208,0.00018,24.98965]
[1777138951823,33.17,77350.71,10.9,-0.6121,0.00018,24.98923]
[1777138957085,33.17,77350.63,10.9,-0.61214,0.00018,24.98511]
[1777138962584,33.17,77350.1,10.9,-0.61224,0.00018,24.98307]
[1777138964735,33.17,77350.1,10.9,-0.61225,0.00018,24.98301]
[1777138965755,33.17,77350.1,10.9,-0.61225,0.00018,24.98294]
[1777138971183,33.16,77349.05,10.9,-0.61245,0.00018,24.97896]
[1777138976220,33.16,77348.91,10.9,-0.61248,0.00018,24.97831]
[1777138981254,33.16,77348.51,10.9,-0.61256,0.00018,24.97672]
[1777138986289,33.16,77348.62,10.9,-0.61255,0.00018,24.97697]
[1777138991324,33.16,77348.34,10.9,-0.6126,0.00018,24.97581]
[1777138996358,33.15,77348.87,10.9,-0.61252,0.00018,24.97758]
[1777139001393,33.15,77348.62,10.9,-0.61257,0.00018,24.97653]
[1777139007438,33.15,77348.4,10.9,-0.61262,0.00018,24.97552]
[1777139012473,33.15,77348.65,10.9,-0.6126,0.00018,24.97264]
[1777139017508,33.14,77349.52,10.9,-0.61245,0.00018,24.97565]
[1777139022543,33.14,77349.23,10.9,-0.61251,0.00018,24.97445]
[1777139027578,33.14,77349.16,10.9,-0.61253,0.00018,24.97405]
[1777139032613,33.14,77348.95,10.9,-0.61258,0.00018,24.97315]
[1777139038654,33.14,77349.23,10.9,-0.61254,0.00018,24.97399]
[1777139043690,33.13,77349.62,10.9,-0.61247,0.00018,24.97527]
[1777139048725,33.13,77349.63,10.9,-0.61248,0.00018,24.97516]
[1777139055774,33.13,77348.64,10.9,-0.61267,0.00018,24.97137]
[1777139060808,33.13,77348.23,10.9,-0.61275,0.00018,24.96976]
[1777139065847,33.12,77347.75,10.9,-0.61284,0.00018,24.96789]
[1777139070881,33.12,77347.66,10.9,-0.61286,0.00018,24.96745]
[1777139075916,33.12,77347.47,10.9,-0.61292,0.00018,24.963]
[1777139081959,33.12,77347.51,10.9,-0.61292,0.00018,24.96301]
[1777139083973,33.12,77340.74,10.9,-0.61412,0.00018,24.93821]
[1777139089008,33.12,77335.89,10.9,-0.61498,0.00018,24.92032]
[1777139094043,33.12,77336.65,10.9,-0.61484,0.00018,24.92311]
[1777139102099,33.12,77334.8,10.9,-0.61517,0.00018,24.91625]
[1777139103295,33.12,77334.65,10.9,-0.6152,0.00018,24.91569]
[1777139104490,33.12,77333.1,10.9,-0.61548,0.00018,24.90989]
[1777139115189,33.11,77331.55,10.9,-0.61578,0.00018,24.90357]
[1777139120225,33.11,77330.59,10.9,-0.61596,0.00018,24.89975]
[1777139125261,33.11,77329.69,10.9,-0.61612,0.00018,24.89639]
[1777139130296,33.11,77327.74,10.9,-0.61647,0.00018,24.88913]
[1777139135331,33.11,77328.33,10.9,-0.61638,0.00018,24.88769]
[1777139141374,33.11,77328.37,10.9,-0.61637,0.00018,24.88785]
[1777139155471,33.11,77328.54,10.9,-0.61634,0.00018,24.88849]
[1777139165542,33.11,77328.54,10.9,-0.61634,0.00018,24.8885]
[1777139171584,33.11,77329.67,10.9,-0.61614,0.00018,24.8927]
[1777139176620,33.11,77329.64,10.9,-0.61615,0.00018,24.89258]
[1777139181656,33.11,77329.6,10.9,-0.61615,0.00018,24.89242]
[1777139193739,33.11,77329.46,10.9,-0.6162,0.00018,24.88823]
[1777139201796,33.11,77329.6,10.9,-0.61617,0.00018,24.88874]
[1777139207838,33.11,77329.47,10.9,-0.6162,0.00018,24.88826]
[1777139212872,33.11,77329.32,10.9,-0.61622,0.00018,24.88769]
[1777139217661,33.11,77329.62,10.9,-0.61617,0.00018,24.88881]
[1777139218675,33.11,77329.52,10.9,-0.61619,0.00018,24.88844]
[1777139226970,33.11,77329.17,10.9,-0.61625,0.00018,24.88713]
[1777139232006,33.11,77328.63,10.9,-0.61634,0.00018,24.88512]
[1777139237051,33.11,77327.8,10.9,-0.61649,0.00018,24.88203]
[1777139243094,33.11,77327.94,10.9,-0.61647,0.00018,24.88257]
[1777139251150,33.11,77327.83,10.9,-0.6165,0.00018,24.87852]
[1777139262227,33.11,77327.94,10.9,-0.61648,0.00018,24.87895]
[1777139271290,33.11,77326.81,10.9,-0.61668,0.00018,24.87474]
[1777139278340,33.11,77327.33,10.9,-0.61659,0.00018,24.8767]
[1777139286396,33.1,77324.35,10.9,-0.61713,0.00018,24.86523]
[1777139291431,33.1,77324.79,10.9,-0.61706,0.00018,24.86667]
[1777139297473,33.1,77324.36,10.9,-0.61715,0.00018,24.86491]
[1777139302508,33.1,77323.63,10.9,-0.61727,0.00018,24.86222]
[1777139307543,33.1,77323.56,10.9,-0.61728,0.00018,24.86201]
[1777139313584,33.1,77324.68,10.9,-0.6171,0.00018,24.86263]
[1777139318619,33.1,77324.54,10.9,-0.61712,0.00018,24.86216]
[1777139324662,33.1,77324.44,10.9,-0.61713,0.00018,24.86184]
[1777139329697,33.1,77324.76,10.9,-0.61707,0.00018,24.8631]
[1777139334731,33.1,77324.96,10.9,-0.61704,0.00018,24.8639]
[1777139335808,33.1,77324.96,10.9,-0.61704,0.00018,24.8639]
[1777139335904,33.1,77324.96,10.9,-0.61704,0.00018,24.8639]
[1777139336746,33.1,77329.35,10.9,-0.61626,0.00018,24.88035]
[1777139341618,33.1,77329.52,10.9,-0.61623,0.00018,24.881]
[1777139347570,33.1,77328.51,10.9,-0.61641,0.00018,24.87722]
[1777139348830,33.1,77321.62,10.9,-0.61763,0.00018,24.85137]
[1777139353864,33.1,77318.33,10.9,-0.6182,0.00018,24.83903]
[1777139360689,33.11,77316.16,10.9,-0.61858,0.00018,24.8309]
[1777139360693,33.11,77316.16,10.9,-0.61858,0.00018,24.8309]
[1777139361703,33.11,77316.16,10.9,-0.61858,0.00018,24.83094]
[1777139364334,33.11,77315.32,10.9,-0.61872,0.00018,24.82781]
[1777139364341,33.11,77315.32,10.9,-0.61872,0.00018,24.82781]
[1777139364417,33.11,77314.35,10.9,-0.6189,0.00018,24.82414]
[1777139364941,33.11,77308.79,10.9,-0.61988,0.00018,24.80289]
[1777139367963,33.11,77304.06,10.9,-0.62072,0.00018,24.78467]
[1777139372998,33.11,77301.67,10.9,-0.62116,0.00018,24.77175]
[1777139378032,33.11,77301.34,10.9,-0.62121,0.00018,24.77049]
[1777139383067,33.11,77290.1,10.9,-0.62319,0.00018,24.72678]
[1777139384074,33.11,77284.83,10.9,-0.62412,0.00018,24.70609]
[1777139389109,33.11,77282.77,10.9,-0.62447,0.00018,24.69822]
[1777139394145,33.11,77280.78,10.9,-0.62481,0.00018,24.6906]
[1777139399180,33.12,77280.6,10.9,-0.62483,0.00018,24.69014]
[1777139408243,33.12,77281.4,10.9,-0.62466,0.00018,24.69374]
[1777139414286,33.13,77281.32,10.9,-0.62466,0.00018,24.69373]
[1777139419320,33.13,77281.31,10.9,-0.62465,0.00018,24.69395]
[1777139424354,33.13,77281.25,10.9,-0.62465,0.00018,24.69398]
[1777139427527,33.13,77281.21,10.9,-0.62465,0.00018,24.69393]
[1777139427581,33.13,77279.89,10.9,-0.62488,0.00018,24.68876]
[1777139428383,33.14,77278.55,10.9,-0.62511,0.00018,24.6835]
[1777139433418,33.14,77278.37,10.9,-0.62515,0.00018,24.67943]
[1777139438453,33.14,77278.81,10.9,-0.62506,0.00018,24.68148]
[1777139443487,33.15,77278.18,10.9,-0.62515,0.00018,24.67928]
[1777139447023,33.15,77278.69,10.9,-0.62505,0.00018,24.68149]
[1777139447147,33.15,77278.69,10.9,-0.62505,0.00018,24.68149]
[1777139447218,33.15,77278.69,10.9,-0.62505,0.00018,24.68155]
[1777139448085,33.15,77278.69,10.9,-0.62505,0.00018,24.68155]
[1777139448145,33.15,77278.69,10.9,-0.62505,0.00018,24.68155]
[1777139448523,33.15,77277.91,10.9,-0.62519,0.00018,24.67852]
[1777139449621,33.15,77276.05,10.9,-0.62551,0.00018,24.67119]
[1777139451544,33.15,77270.99,10.9,-0.62639,0.00018,24.65114]
[1777139452551,33.15,77263.18,10.9,-0.62776,0.00018,24.61983]
[1777139457586,33.16,77260.49,10.9,-0.6282,0.00018,24.60946]
[1777139462621,33.16,77259.03,10.9,-0.62844,0.00018,24.60402]
[1777139467656,33.17,77261.05,10.9,-0.62806,0.00018,24.61264]
[1777139479739,33.18,77261.12,10.9,-0.62801,0.00018,24.61378]
[1777139483767,33.18,77268.32,10.9,-0.62674,0.00018,24.64299]
[1777139488803,33.19,77268.89,10.9,-0.62663,0.00018,24.6455]
[1777139494960,33.19,77268.96,10.9,-0.62661,0.00018,24.64586]
[1777139501611,33.19,77268.99,10.9,-0.62661,0.00018,24.64252]
[1777139501617,33.19,77268.99,10.9,-0.62661,0.00018,24.64252]
[1777139501728,33.19,77268.99,10.9,-0.62661,0.00018,24.64252]
[1777139501805,33.19,77268.99,10.9,-0.6266,0.00018,24.64279]
[1777139502681,33.19,77268.99,10.9,-0.6266,0.00018,24.64279]
[1777139510960,33.2,77270.63,10.9,-0.62629,0.00018,24.64983]
[1777139513032,33.2,77270.63,10.9,-0.62629,0.00018,24.64983]
[1777139517504,33.2,77270.67,10.9,-0.62627,0.00018,24.65024]
[1777139517556,33.2,77270.67,10.9,-0.62627,0.00018,24.65024]
[1777139517606,33.2,77270.67,10.9,-0.62627,0.00018,24.65029]
[1777139526064,33.21,77270.67,10.9,-0.62625,0.00018,24.65074]
[1777139532107,33.21,77270.65,10.9,-0.62624,0.00018,24.65098]
[1777139539155,33.22,77270.44,10.9,-0.62625,0.00018,24.65052]
[1777139540937,33.22,77270.44,10.9,-0.62625,0.00018,24.65052]
[1777139541058,33.22,77270.44,10.9,-0.62625,0.00018,24.65052]
[1777139541160,33.22,77270.44,10.9,-0.62625,0.00018,24.65063]
[1777139541969,33.22,77270.44,10.9,-0.62625,0.00018,24.65063]
[1777139542020,33.22,77270.44,10.9,-0.62625,0.00018,24.65063]
[1777139542366,33.22,77270.37,10.9,-0.62626,0.00018,24.6504]
[1777139550233,33.22,77270.37,10.9,-0.62624,0.00018,24.65084]
[1777139558289,33.23,77270.75,10.9,-0.62617,0.00018,24.64912]
[1777139563324,33.23,77271.07,10.9,-0.6261,0.00018,24.65066]
[1777139569366,33.23,77271.09,10.9,-0.62608,0.00018,24.65107]
[1777139577130,33.23,77271.09,10.9,-0.62608,0.00018,24.65107]
[1777139579497,33.24,77271.09,10.9,-0.62606,0.00018,24.65151]
[1777139579599,33.24,77271.09,10.9,-0.62606,0.00018,24.65151]
[1777139579608,33.24,77271.09,10.9,-0.62605,0.00018,24.65161]
[1777139580544,33.24,77271.09,10.9,-0.62605,0.00018,24.65161]
[1777139580594,33.24,77271.09,10.9,-0.62605,0.00018,24.65161]
[1777139580597,33.24,77271.09,10.9,-0.62605,0.00018,24.65167]
[1777139586485,33.25,77270.81,10.9,-0.62609,0.00018,24.65088]
[1777139591519,33.25,77271.78,10.9,-0.6259,0.00018,24.65501]
[1777139596555,33.25,77272.25,10.9,-0.62581,0.00018,24.65714]
[1777139601591,33.26,77272.71,10.9,-0.62572,0.00018,24.65922]
[1777139601767,33.26,77272.71,10.9,-0.62572,0.00018,24.65922]
[1777139601868,33.26,77272.71,10.9,-0.62572,0.00018,24.65922]
[1777139602843,33.26,77272.71,10.9,-0.62572,0.00018,24.65922]
[1777139602897,33.26,77272.71,10.9,-0.62572,0.00018,24.65922]
[1777139608640,33.26,77272.88,10.9,-0.62567,0.00018,24.66024]
[1777139614682,33.26,77273.22,10.9,-0.62561,0.00018,24.65821]
[1777139619717,33.27,77273.71,10.9,-0.62551,0.00018,24.66041]
[1777139627772,33.27,77273.85,10.9,-0.62547,0.00018,24.66136]
[1777139639857,33.28,77274.46,10.9,-0.62533,0.00018,24.66438]
[1777139644892,33.28,77274.39,10.9,-0.62534,0.00018,24.66435]
[1777139650365,33.28,77274.85,10.9,-0.62525,0.00018,24.66627]
[1777139650445,33.28,77274.85,10.9,-0.62525,0.00018,24.66627]
[1777139650466,33.29,77274.85,10.9,-0.62524,0.00018,24.66646]
[1777139651402,33.29,77274.85,10.9,-0.62524,0.00018,24.66646]
[1777139651454,33.29,77274.85,10.9,-0.62524,0.00018,24.66646]
[1777139651691,33.29,77274.85,10.9,-0.62524,0.00018,24.66651]
[1777139655969,33.29,77267.93,10.9,-0.62644,0.00017,24.63922]
[1777139661005,33.29,77268.09,10.9,-0.6264,0.00017,24.64017]
[1777139666039,33.3,77267.88,10.9,-0.62642,0.00017,24.63965]
[1777139671257,33.3,77267.75,10.9,-0.62643,0.00017,24.63938]
[1777139672081,33.3,77263.53,10.9,-0.62718,0.00017,24.61896]
[1777139677116,33.3,77262.99,10.9,-0.62725,0.00017,24.61719]
[1777139680138,33.31,77259.23,10.9,-0.62791,0.00017,24.60222]
[1777139681022,33.31,77259.23,10.9,-0.62791,0.00017,24.60222]
[1777139686179,33.31,77257.59,10.9,-0.62817,0.00017,24.59606]
[1777139691215,33.31,77257.35,10.9,-0.6282,0.00017,24.5954]
[1777139695333,33.32,77257.37,10.9,-0.62819,0.00017,24.5956]
[1777139702293,33.32,77257.2,10.9,-0.6282,0.00017,24.5954]
[1777139707328,33.32,77257.08,10.9,-0.62821,0.00017,24.59517]
[1777139708938,33.33,77257.11,10.9,-0.6282,0.00017,24.59534]
[1777139709342,33.33,77257.19,10.9,-0.62818,0.00017,24.5957]
[1777139714377,33.33,77255.69,10.9,-0.62843,0.00017,24.58988]
[1777139719411,33.33,77255.84,10.9,-0.6284,0.00017,24.59072]
[1777139722433,33.33,77251.01,10.9,-0.62924,0.00017,24.57116]
[1777139727468,33.33,77248.53,10.9,-0.62967,0.00017,24.56099]
[1777139729482,33.33,77244.3,10.9,-0.63041,0.00017,24.54372]
[1777139730581,33.33,77244.3,10.9,-0.63041,0.00017,24.54372]
[1777139730680,33.33,77243.65,10.9,-0.63053,0.00017,24.54106]
[1777139735812,33.33,77240.21,10.9,-0.63114,0.00017,24.5233]
[1777139736530,33.33,77249.56,10.9,-0.62951,0.00017,24.56156]
[1777139737998,33.33,77253.2,10.9,-0.62888,0.00017,24.57632]
[1777139738545,33.33,77257.81,10.9,-0.62807,0.00017,24.595]
[1777139739557,33.33,77262.11,10.9,-0.62732,0.00017,24.61232]
[1777139739905,33.33,77262.11,10.9,-0.62732,0.00017,24.61232]
[1777139742064,33.33,77266.25,10.9,-0.62659,0.00017,24.62894]
[1777139743585,33.33,77271.73,10.9,-0.62563,0.00017,24.65078]
[1777139745354,33.33,77273.21,10.9,-0.62537,0.00017,24.65666]
[1777139747527,33.33,77277.9,10.9,-0.62455,0.00017,24.67519]
[1777139752650,33.34,77282.7,10.9,-0.6237,0.00018,24.69411]
[1777139757685,33.34,77283.88,10.9,-0.62349,0.00018,24.69877]
[1777139762822,33.34,77284.36,10.9,-0.62341,0.00018,24.70069]
[1777139764196,33.34,77282.11,10.9,-0.6238,0.00018,24.69192]
[1777139769769,33.34,77278.37,10.9,-0.62445,0.00017,24.67741]
[1777139774767,33.34,77278.58,10.9,-0.62441,0.00017,24.67832]
[1777139779839,33.34,77279.86,10.9,-0.62418,0.00017,24.68345]
[1777139784875,33.34,77280.03,10.9,-0.62414,0.00017,24.68425]
[1777139789909,33.35,77280.08,10.9,-0.62412,0.00017,24.68459]
[1777139797966,33.35,77280.47,10.9,-0.62406,0.00017,24.68263]
[1777139803002,33.35,77280.34,10.9,-0.62408,0.00017,24.68222]
[1777139808039,33.35,77280.32,10.9,-0.62408,0.00017,24.68229]
[1777139814081,33.35,77280.84,10.9,-0.62398,0.00017,24.68455]
[1777139819243,33.35,77280.64,10.9,-0.62401,0.00017,24.6839]
[1777139820644,33.36,77279.55,10.9,-0.62419,0.00017,24.67976]
[1777139820703,33.36,77274.37,10.9,-0.62509,0.00017,24.65944]
[1777139821130,33.36,77268.02,10.9,-0.6262,0.00017,24.63431]
[1777139826164,33.36,77272.11,10.9,-0.62547,0.00017,24.65089]
[1777139829522,33.36,77275.72,10.9,-0.62483,0.00017,24.66526]
[1777139834653,33.37,77275.95,10.9,-0.62478,0.00017,24.66642]
[1777139834657,33.37,77275.95,10.9,-0.62478,0.00017,24.66642]
[1777139834753,33.37,77275.95,10.9,-0.62478,0.00017,24.66642]
[1777139835704,33.37,77275.42,10.9,-0.62487,0.00017,24.66444]
[1777139835782,33.37,77269.89,10.9,-0.62583,0.00017,24.64265]
[1777139836242,33.37,77269.89,10.9,-0.62583,0.00017,24.64265]
[1777139836344,33.37,77263.74,10.9,-0.6269,0.00017,24.61827]
[1777139839541,33.37,77264.65,10.9,-0.62674,0.00017,24.62198]
[1777139841209,33.37,77263.9,10.9,-0.62686,0.00017,24.61915]
[1777139843582,33.38,77261.21,10.9,-0.62732,0.00017,24.60867]
[1777139843932,33.38,77261.21,10.9,-0.62732,0.00017,24.60867]
[1777139844282,33.38,77261.36,10.9,-0.62729,0.00017,24.60936]
[1777139849060,33.38,77261.47,10.9,-0.62725,0.00017,24.61024]
[1777139851261,33.38,77261.43,10.9,-0.62725,0.00017,24.61025]
[1777139857093,33.39,77261.75,10.9,-0.62719,0.00017,24.60818]
[1777139858934,33.39,77261.75,10.9,-0.62719,0.00017,24.60833]
[1777139861938,33.39,77261.36,10.9,-0.62724,0.00017,24.60709]
[1777139866491,33.4,77261.2,10.9,-0.62725,0.00017,24.60682]
[1777139866583,33.4,77261.2,10.9,-0.62725,0.00017,24.6069]
[1777139869467,33.4,77257.33,10.9,-0.62791,0.00017,24.59163]
[1777139874503,33.41,77255.52,10.9,-0.62821,0.00017,24.58477]
[1777139876139,33.41,77256.45,10.9,-0.62804,0.00017,24.58859]
[1777139876519,33.41,77258.48,10.9,-0.62768,0.00017,24.59682]
[1777139881997,33.41,77261.64,10.9,-0.62712,0.00017,24.60974]
[1777139882166,33.41,77264.48,10.9,-0.62662,0.00017,24.62112]
[1777139884996,33.41,77269.32,10.9,-0.62577,0.00017,24.64042]
[1777139887536,33.41,77272.0,10.9,-0.6253,0.00017,24.65112]
[1777139890804,33.42,77272.86,10.9,-0.62514,0.00017,24.6546]
[1777139896661,33.42,77273.35,10.9,-0.62505,0.00017,24.65673]
[1777139897358,33.42,77273.35,10.9,-0.62505,0.00017,24.65673]
[1777139907741,33.42,77273.82,10.9,-0.62495,0.00017,24.65886]
[1777139918818,33.43,77277.3,10.9,-0.62435,0.00017,24.66914]
[1777139920487,33.43,77277.18,10.9,-0.62437,0.00017,24.66871]
[1777139926874,33.43,77276.9,10.9,-0.6244,0.00017,24.66785]
[1777139931908,33.43,77277.17,10.9,-0.62435,0.00017,24.6691]
[1777139932625,33.43,77277.17,10.9,-0.62435,0.00017,24.6691]
[1777139937950,33.43,77281.23,10.9,-0.62363,0.00017,24.68516]
[1777139942986,33.44,77280.98,10.9,-0.62367,0.00017,24.68435]
[1777139948021,33.44,77280.94,10.9,-0.62366,0.00017,24.68438]
[1777139948754,33.44,77280.94,10.9,-0.62366,0.00017,24.68438]
[1777139954706,33.44,77281.65,10.9,-0.62353,0.00017,24.68729]
[1777139960110,33.44,77281.65,10.9,-0.62352,0.00017,24.68761]
[1777139962535,33.44,77281.47,10.9,-0.62355,0.00017,24.68695]
[1777139962689,33.44,77281.47,10.9,-0.62355,0.00017,24.68695]
[1777139962741,33.45,77281.47,10.9,-0.62354,0.00017,24.68703]
[1777139963578,33.45,77281.47,10.9,-0.62354,0.00017,24.68703]
[1777139972193,33.45,77281.6,10.9,-0.62352,0.00017,24.68426]
[1777139974560,33.45,77281.52,10.9,-0.62353,0.00017,24.68399]
[1777139974589,33.45,77281.52,10.9,-0.62353,0.00017,24.68399]
[1777139974606,33.45,77281.99,10.9,-0.62344,0.00017,24.68591]
[1777139975446,33.45,77274.59,10.9,-0.62473,0.00017,24.657]
[1777139976222,33.45,77265.12,10.9,-0.62638,0.00017,24.61963]
[1777139981258,33.45,77266.12,10.9,-0.62621,0.00017,24.62366]
[1777139986293,33.45,77268.07,10.9,-0.62586,0.00017,24.63151]
[1777139990321,33.46,77273.0,10.9,-0.625,0.00017,24.65103]
[1777139996088,33.46,77275.14,10.9,-0.62462,0.00017,24.65944]
[1777140000536,33.46,77274.82,10.9,-0.62468,0.00017,24.65816]
[1777140000631,33.46,77274.82,10.9,-0.62468,0.00017,24.65816]
[1777140000742,33.46,77274.82,10.9,-0.62468,0.00017,24.65816]
[1777140000933,33.45,77274.67,10.9,-0.62471,0.00017,24.65756]
[1777140001398,33.45,77255.04,10.9,-0.62813,0.00017,24.57966]
[1777140002961,33.45,77255.04,10.9,-0.62813,0.00017,24.57966]
[1777140003043,33.45,77248.84,10.9,-0.62921,0.00017,24.55466]
[1777140003318,33.45,77248.84,10.9,-0.62921,0.00017,24.55466]
[1777140003594,33.45,77248.84,10.9,-0.62921,0.00017,24.55466]
[1777140004758,33.45,77247.51,10.9,-0.62944,0.00017,24.5493]
[1777140004814,33.46,77243.2,10.9,-0.63018,0.00017,24.53184]
[1777140006278,33.46,77244.26,10.9,-0.63,0.00017,24.53615]
[1777140006519,33.46,77244.26,10.9,-0.63,0.00017,24.53615]
[1777140006547,33.46,77245.41,10.9,-0.6298,0.00017,24.5409]
[1777140007719,33.46,77245.41,10.9,-0.6298,0.00017,24.5409]
[1777140008450,33.46,77252.49,10.9,-0.62856,0.00017,24.56955]
[1777140013486,33.47,77253.9,10.9,-0.62828,0.00017,24.57605]
[1777140016983,33.47,77254.12,10.9,-0.62823,0.00017,24.57709]
[1777140017014,33.47,77255.42,10.9,-0.628,0.00017,24.58238]
[1777140018330,33.47,77257.25,10.9,-0.62768,0.00017,24.58978]
[1777140018520,33.47,77259.07,10.9,-0.62736,0.00017,24.59712]
[1777140024004,33.47,77259.31,10.9,-0.62731,0.00017,24.59833]
[1777140024091,33.47,77259.31,10.9,-0.62731,0.00017,24.59839]
[1777140029598,33.48,77260.67,10.9,-0.62705,0.00017,24.60418]
[1777140034633,33.48,77261.95,10.9,-0.62683,0.00017,24.60589]
[1777140039667,33.49,77264.3,10.9,-0.62641,0.00017,24.61549]
[1777140042368,33.49,77265.31,10.9,-0.62623,0.00017,24.61959]
[1777140047727,33.49,77268.29,10.9,-0.6257,0.00017,24.63166]
[1777140049292,33.49,77268.69,10.9,-0.62563,0.00017,24.63328]
[1777140053768,33.49,77276.28,10.9,-0.6243,0.00017,24.66324]
[1777140054770,33.49,77276.28,10.9,-0.6243,0.00017,24.66324]
[1777140057797,33.49,77280.89,10.9,-0.62349,0.00017,24.68131]
[1777140062831,33.5,77280.86,10.9,-0.62349,0.00017,24.68129]
[1777140067867,33.5,77288.13,10.9,-0.62222,0.00017,24.70951]
[1777140072902,33.5,77289.61,10.9,-0.62196,0.00017,24.71519]
[1777140077937,33.5,77289.38,10.9,-0.622,0.00017,24.71428]
[1777140079951,33.5,77295.32,10.9,-0.62096,0.00017,24.73709]
[1777140084986,33.5,77297.19,10.9,-0.62062,0.00017,24.74442]
[1777140085403,33.5,77297.19,10.9,-0.62062,0.00017,24.74442]
[1777140085993,33.5,77303.85,10.9,-0.61946,0.00017,24.76972]
[1777140086524,33.5,77303.85,10.9,-0.61946,0.00017,24.76972]
[1777140087000,33.5,77307.55,10.9,-0.61881,0.00017,24.78369]
[1777140092036,33.5,77312.27,10.9,-0.618,0.00018,24.79773]
[1777140097042,33.5,77311.77,10.9,-0.61809,0.00018,24.79585]
[1777140099087,33.5,77320.31,10.9,-0.61659,0.00018,24.8276]
[1777140102599,33.5,77323.25,10.9,-0.61608,0.00018,24.83849]
[1777140106556,33.5,77324.87,10.9,-0.61578,0.00018,24.84477]
[1777140106736,33.5,77324.87,10.9,-0.61578,0.00018,24.84477]
[1777140110192,33.51,77325.25,10.9,-0.6157,0.00018,24.84638]
[1777140111170,33.51,77333.06,10.9,-0.61432,0.00018,24.87508]
[1777140116200,33.51,77336.2,10.9,-0.61376,0.00018,24.88668]
[1777140121241,33.52,77336.56,10.9,-0.61368,0.00018,24.88826]
[1777140126276,33.52,77338.97,10.9,-0.61325,0.00018,24.89718]
[1777140127799,33.52,77338.97,10.9,-0.61325,0.00018,24.89718]
[1777140129296,33.52,77333.03,10.9,-0.61428,0.00018,24.8758]
[1777140134333,33.53,77333.16,10.9,-0.61425,0.00018,24.87655]
[1777140139368,33.53,77332.24,10.9,-0.61439,0.00018,24.87347]
[1777140144403,33.53,77331.36,10.9,-0.61453,0.00018,24.87055]
[1777140149437,33.54,77330.26,10.9,-0.61471,0.00018,24.86681]
[1777140154473,33.54,77329.99,10.9,-0.61476,0.00018,24.86247]
[1777140159507,33.55,77330.36,10.9,-0.61468,0.00018,24.86411]
[1777140160788,33.55,77330.36,10.9,-0.61468,0.00018,24.86411]
[1777140166559,33.55,77330.63,10.9,-0.61461,0.00018,24.8655]
[1777140172602,33.56,77330.62,10.9,-0.61459,0.00018,24.86582]
[1777140177637,33.56,77330.4,10.9,-0.61461,0.00018,24.86537]
[1777140187706,33.57,77331.06,10.9,-0.61447,0.00018,24.86834]
[1777140192741,33.57,77331.01,10.9,-0.61446,0.00018,24.86845]
[1777140199791,33.58,77331.26,10.9,-0.6144,0.00018,24.86975]
[1777140205833,33.59,77332.24,10.9,-0.61421,0.00018,24.87364]
[1777140210867,33.59,77332.61,10.9,-0.61413,0.00018,24.87525]
[1777140215903,33.59,77332.78,10.9,-0.6141,0.00018,24.87248]
[1777140220773,33.6,77332.48,10.9,-0.61414,0.00018,24.87155]
[1777140222779,33.6,77331.19,10.9,-0.61436,0.00018,24.86704]
[1777140227986,33.6,77332.0,10.9,-0.6142,0.00018,24.87031]
[1777140233021,33.61,77331.81,10.9,-0.61422,0.00018,24.86989]
[1777140238057,33.61,77332.17,10.9,-0.61414,0.00018,24.87147]
[1777140243091,33.61,77332.07,10.9,-0.61415,0.00017,24.87137]
[1777140248182,33.62,77332.11,10.9,-0.61413,0.00017,24.87173]
[1777140248193,33.62,77332.11,10.9,-0.61413,0.00017,24.87173]
[1777140249186,33.62,77332.11,10.9,-0.61413,0.00017,24.87178]
[1777140255218,33.62,77331.37,10.9,-0.61424,0.00017,24.86942]
[1777140255225,33.62,77331.37,10.9,-0.61424,0.00017,24.86942]
[1777140256256,33.62,77331.59,10.9,-0.6142,0.00017,24.87027]
[1777140262224,33.63,77341.43,10.9,-0.61246,0.00018,24.90605]
[1777140264239,33.63,77347.41,10.9,-0.6114,0.00018,24.92741]
[1777140266253,33.63,77351.53,10.9,-0.61068,0.00018,24.94202]
[1777140268186,33.63,77351.47,10.9,-0.61069,0.00018,24.94181]
[1777140268272,33.63,77351.47,10.9,-0.61069,0.00018,24.94181]
[1777140268519,33.63,77351.04,10.9,-0.61077,0.00018,24.94031]
[1777140268786,33.63,77351.04,10.9,-0.61077,0.00018,24.94031]
[1777140269222,33.63,77351.04,10.9,-0.61077,0.00018,24.94031]
[1777140269226,33.63,77351.04,10.9,-0.61077,0.00018,24.94031]
[1777140269247,33.63,77351.04,10.9,-0.61077,0.00018,24.94031]
[1777140269274,33.63,77323.61,10.9,-0.61557,0.00017,24.84171]
[1777140270281,33.63,77314.62,10.9,-0.61714,0.00017,24.80858]
[1777140270723,33.63,77314.62,10.9,-0.61714,0.00017,24.80858]
[1777140273302,33.63,77319.55,10.9,-0.6163,0.00017,24.82305]
[1777140277332,33.63,77324.85,10.9,-0.61538,0.00017,24.84234]
[1777140278721,33.63,77326.1,10.9,-0.61516,0.00017,24.84686]
[1777140284379,33.62,77328.55,10.9,-0.61475,0.00017,24.85547]
[1777140287395,33.62,77328.21,10.9,-0.61482,0.00017,24.85412]
[1777140288406,33.62,77323.09,10.9,-0.61572,0.00017,24.8353]
[1777140290421,33.62,77318.79,10.9,-0.61647,0.00017,24.81941]
[1777140295456,33.62,77317.86,10.9,-0.61665,0.00017,24.81579]
[1777140300490,33.61,77318.48,10.9,-0.61655,0.00017,24.81786]
[1777140305721,33.61,77321.72,10.9,-0.61599,0.00017,24.8296]
[1777140307694,33.61,77322.15,10.9,-0.61592,0.00017,24.83107]
[1777140308099,33.61,77322.15,10.9,-0.61592,0.00017,24.83107]
[1777140308359,33.61,77322.15,10.9,-0.61592,0.00017,24.83107]
[1777140308130,33.61,77322.18,10.9,-0.61592,0.00017,24.83107]
[1777140308548,33.61,77300.93,10.9,-0.61963,0.00017,24.75198]
[1777140310179,33.61,77297.64,10.9,-0.62021,0.00017,24.73947]
[1777140315596,33.6,77299.68,10.9,-0.61986,0.00017,24.74703]
[1777140321639,33.6,77300.36,10.9,-0.61976,0.00017,24.74937]
[1777140326673,33.6,77300.62,10.9,-0.61972,0.00017,24.75014]
[1777140331709,33.59,77300.51,10.9,-0.61977,0.00017,24.74584]
[1777140336744,33.59,77301.05,10.9,-0.61969,0.00017,24.74767]
[1777140341779,33.59,77300.91,10.9,-0.61972,0.00017,24.74694]
[1777140345807,33.59,77292.97,10.9,-0.62111,0.00017,24.71666]
[1777140347372,33.59,77288.04,10.9,-0.62197,0.00017,24.69776]
[1777140351430,33.59,77287.59,10.9,-0.62205,0.00017,24.69602]
[1777140359905,33.59,77291.82,10.9,-0.62132,0.00017,24.71214]
[1777140367961,33.58,77295.09,10.9,-0.62076,0.00017,24.72448]
[1777140374003,33.58,77298.91,10.9,-0.6201,0.00017,24.73882]
[1777140379039,33.58,77298.88,10.9,-0.62011,0.00017,24.73857]
[1777140385085,33.58,77298.55,10.9,-0.62017,0.00017,24.73718]
[1777140390120,33.58,77298.55,10.9,-0.62018,0.00017,24.73708]
[1777140391124,33.58,77298.55,10.9,-0.62018,0.00017,24.73708]
[1777140391197,33.58,77298.55,10.9,-0.62018,0.00017,24.73708]
[1777140391225,33.58,77298.55,10.9,-0.6202,0.00017,24.73339]
[1777140392155,33.58,77298.55,10.9,-0.6202,0.00017,24.73339]
[1777140398178,33.58,77298.52,10.9,-0.62021,0.00017,24.7332]
[1777140399645,33.58,77298.52,10.9,-0.62021,0.00017,24.7332]
[1777140400665,33.58,77298.55,10.9,-0.6202,0.00017,24.73331]
[1777140408249,33.58,77298.59,10.9,-0.62019,0.00017,24.73348]
[1777140412114,33.58,77298.55,10.9,-0.6202,0.00017,24.73333]
[1777140413154,33.58,77298.09,10.9,-0.62028,0.00017,24.73161]
[1777140418319,33.58,77298.91,10.9,-0.62013,0.00017,24.73474]
[1777140421891,33.58,77298.77,10.9,-0.62016,0.00017,24.73421]
[1777140422932,33.58,77298.81,10.9,-0.62015,0.00017,24.73437]
[1777140428481,33.58,77298.77,10.9,-0.62016,0.00017,24.73423]
[1777140433198,33.58,77298.7,10.9,-0.62017,0.00017,24.73397]
[1777140434239,33.58,77298.73,10.9,-0.62016,0.00017,24.73409]
[1777140445508,33.58,77298.78,10.9,-0.62014,0.00017,24.73468]
[1777140451550,33.58,77298.77,10.9,-0.62015,0.00017,24.73112]
[1777140459606,33.59,77298.84,10.9,-0.62013,0.00017,24.73155]
[1777140464641,33.59,77299.49,10.9,-0.62001,0.00017,24.73412]
[1777140467938,33.59,77299.62,10.9,-0.61998,0.00017,24.73463]
[1777140468985,33.59,77299.62,10.9,-0.61998,0.00017,24.7347]
[1777140475717,33.59,77299.93,10.9,-0.61992,0.00017,24.73602]
[1777140485788,33.59,77300.17,10.9,-0.61987,0.00017,24.73709]
[1777140490823,33.59,77308.0,10.9,-0.6185,0.00017,24.76662]
[1777140497299,33.59,77308.25,10.9,-0.61846,0.00017,24.76748]
[1777140498355,33.59,77308.23,10.9,-0.61847,0.00017,24.76731]
[1777140505928,33.59,77307.17,10.9,-0.61866,0.00017,24.76315]
[1777140510963,33.59,77307.39,10.9,-0.61862,0.00017,24.76397]
[1777140515997,33.59,77307.55,10.9,-0.61861,0.00017,24.76091]
[1777140521033,33.59,77307.38,10.9,-0.61864,0.00017,24.76028]
[1777140526068,33.59,77307.68,10.9,-0.61859,0.00017,24.76141]
[1777140531102,33.59,77307.7,10.9,-0.61858,0.00017,24.76149]
[1777140536137,33.59,77306.91,10.9,-0.61872,0.00017,24.75853]
[1777140541173,33.59,77307.86,10.9,-0.61856,0.00017,24.76209]
[1777140547236,33.59,77308.29,10.9,-0.61848,0.00017,24.76371]
[1777140554286,33.59,77308.3,10.9,-0.61848,0.00017,24.76375]
[1777140560331,33.59,77308.18,10.9,-0.6185,0.00017,24.76332]
[1777140566373,33.59,77307.93,10.9,-0.61854,0.00017,24.76243]
[1777140571409,33.59,77308.11,10.9,-0.61852,0.00017,24.75947]
[1777140576444,33.59,77308.02,10.9,-0.61854,0.00017,24.75918]
[1777140581479,33.59,77308.08,10.9,-0.61852,0.00017,24.75946]
[1777140586514,33.59,77308.78,10.9,-0.6184,0.00017,24.76214]
[1777140591548,33.59,77308.84,10.9,-0.61839,0.00017,24.7624]
[1777140596583,33.59,77308.76,10.9,-0.6184,0.00017,24.76213]
[1777140601618,33.59,77308.73,10.9,-0.6184,0.00017,24.76204]
[1777140606653,33.59,77303.72,10.9,-0.61928,0.00017,24.74328]
[1777140608668,33.6,77299.88,10.9,-0.61994,0.00017,24.72883]
[1777140613703,33.59,77298.7,10.9,-0.62015,0.00017,24.72436]
[1777140619746,33.59,77298.61,10.9,-0.62017,0.00017,24.72397]
[1777140627722,33.59,77298.61,10.9,-0.62017,0.00017,24.72397]
[1777140633844,33.59,77299.86,10.9,-0.61998,0.00017,24.72487]
[1777140638878,33.59,77299.31,10.9,-0.62008,0.00017,24.72273]
[1777140643914,33.59,77299.26,10.9,-0.62009,0.00017,24.72248]
[1777140648948,33.59,77299.33,10.9,-0.62008,0.00017,24.72269]
[1777140654991,33.59,77299.16,10.9,-0.62011,0.00017,24.72197]
[1777140660027,33.59,77299.16,10.9,-0.62011,0.00017,24.72191]
[1777140661887,33.59,77299.16,10.9,-0.62011,0.00017,24.72191]
[1777140663048,33.59,77305.72,10.9,-0.61897,0.00017,24.74665]
[1777140668087,33.59,77305.96,10.9,-0.61892,0.00017,24.74759]
[1777140671468,33.59,77306.03,10.9,-0.61891,0.00017,24.74786]
[1777140671488,33.59,77306.03,10.9,-0.61891,0.00017,24.74788]
[1777140678157,33.59,77308.02,10.9,-0.61856,0.00017,24.75536]
[1777140681178,33.59,77315.24,10.9,-0.6173,0.00017,24.78227]
[1777140686623,33.59,77317.4,10.9,-0.61693,0.00017,24.79019]
[1777140691613,33.59,77315.33,10.9,-0.61729,0.00017,24.78242]
[1777140691623,33.59,77315.33,10.9,-0.61729,0.00017,24.78242]
[1777140691692,33.59,77315.37,10.9,-0.6173,0.00017,24.77888]
[1777140695276,33.59,77310.37,10.9,-0.61818,0.00017,24.76021]
[1777140702325,33.58,77310.85,10.9,-0.6181,0.00017,24.76196]
[1777140708366,33.58,77311.62,10.9,-0.61797,0.00017,24.76479]
[1777140714409,33.58,77311.63,10.9,-0.61797,0.00017,24.76479]
[1777140717558,33.58,77311.77,10.9,-0.61794,0.00017,24.76529]
[1777140718044,33.58,77311.69,10.9,-0.61796,0.00017,24.76498]
[1777140718437,33.58,77312.86,10.9,-0.61775,0.00017,24.76933]
[1777140723472,33.58,77314.32,10.9,-0.6175,0.00017,24.77469]
[1777140729514,33.58,77314.21,10.9,-0.61753,0.00017,24.77419]
[1777140737571,33.58,77314.34,10.9,-0.61751,0.00017,24.77454]
[1777140743613,33.58,77314.54,10.9,-0.61748,0.00017,24.77519]
[1777140748199,33.58,77314.13,10.9,-0.61756,0.00017,24.77361]
[1777140748655,33.58,77314.24,10.9,-0.61754,0.00017,24.77399]
[1777140749262,33.58,77314.24,10.9,-0.61754,0.00017,24.77399]
[1777140754697,33.58,77314.37,10.9,-0.61754,0.00017,24.77071]
[1777140759731,33.57,77313.7,10.9,-0.61766,0.00017,24.76814]
[1777140764461,33.57,77313.84,10.9,-0.61764,0.00017,24.76862]
[1777140765494,33.57,77313.84,10.9,-0.61764,0.00017,24.76859]
[1777140771559,33.57,77314.0,10.9,-0.61761,0.00018,24.76909]
[1777140772571,33.57,77313.91,10.9,-0.61763,0.00018,24.76874]
[1777140778865,33.57,77314.44,10.9,-0.61754,0.00018,24.7706]
[1777140787427,33.57,77314.51,10.9,-0.61753,0.00018,24.77085]
[1777140787927,33.57,77316.58,10.9,-0.61718,0.00018,24.7784]
[1777140793971,33.57,77317.93,10.9,-0.61695,0.00018,24.78325]
[1777140796457,33.57,77318.69,10.9,-0.61682,0.00018,24.78603]
[1777140796622,33.57,77318.72,10.9,-0.61681,0.00018,24.78609]
[1777140797447,33.57,77318.72,10.9,-0.61681,0.00018,24.78609]
[1777140797651,33.56,77318.72,10.9,-0.61682,0.00018,24.78606]
[1777140803035,33.56,77321.68,10.9,-0.6163,0.00018,24.79684]
[1777140808414,33.56,77321.65,10.9,-0.61632,0.00018,24.79659]
[1777140808508,33.56,77321.65,10.9,-0.61632,0.00018,24.79653]
[1777140809437,33.56,77321.65,10.9,-0.61632,0.00018,24.79653]
[1777140809858,33.56,77321.29,10.9,-0.61639,0.00018,24.79517]
[1777140812173,33.56,77321.29,10.9,-0.61639,0.00018,24.79517]
[1777140812243,33.56,77321.29,10.9,-0.61639,0.00018,24.79517]
[1777140812271,33.56,77320.6,10.9,-0.61653,0.00018,24.78889]
[1777140814113,33.56,77315.23,10.9,-0.61747,0.00018,24.76893]
[1777140819149,33.56,77314.73,10.9,-0.61756,0.00018,24.76697]
[1777140823177,33.55,77310.56,10.9,-0.6183,0.00018,24.75131]
[1777140828213,33.55,77308.76,10.9,-0.61862,0.00018,24.74437]
[1777140833248,33.55,77306.42,10.9,-0.61904,0.00017,24.73545]
[1777140839289,33.55,77305.61,10.9,-0.61919,0.00017,24.73231]
[1777140844324,33.55,77302.15,10.9,-0.61979,0.00017,24.71919]
[1777140853388,33.55,77302.47,10.9,-0.61974,0.00017,24.72029]
[1777140859431,33.55,77307.76,10.9,-0.61882,0.00018,24.74014]
[1777140864466,33.55,77309.08,10.9,-0.61859,0.00018,24.7451]
[1777140869502,33.54,77309.41,10.9,-0.61854,0.00018,24.74631]
[1777140874537,33.54,77308.4,10.9,-0.61873,0.00018,24.73878]
[1777140879572,33.54,77308.57,10.9,-0.6187,0.00018,24.73938]
[1777140884606,33.54,77308.33,10.9,-0.61875,0.00018,24.73845]
[1777140889643,33.54,77308.79,10.9,-0.61867,0.00018,24.74014]
[1777140894678,33.54,77308.79,10.9,-0.61867,0.00018,24.7401]
[1777140899713,33.54,77308.62,10.9,-0.6187,0.00018,24.73943]
[1777140905754,33.54,77309.48,10.9,-0.61855,0.00018,24.74263]
[1777140912844,33.54,77310.39,10.9,-0.6184,0.00018,24.74602]
[1777140912863,33.54,77310.39,10.9,-0.6184,0.00018,24.74602]
[1777140913861,33.54,77310.39,10.9,-0.6184,0.00018,24.746]
[1777140917195,33.54,77310.39,10.9,-0.6184,0.00018,24.746]
[1777140917840,33.54,77310.72,10.9,-0.61834,0.00018,24.74722]
[1777140927909,33.54,77310.72,10.9,-0.61834,0.00018,24.74718]
[1777140934959,33.54,77310.65,10.9,-0.61837,0.00018,24.7432]
[1777140943015,33.54,77310.65,10.9,-0.61838,0.00018,24.74314]
[1777140950064,33.54,77310.93,10.9,-0.61833,0.00018,24.74413]
[1777140953254,33.54,77310.93,10.9,-0.61833,0.00018,24.74413]
[1777140953320,33.54,77310.93,10.9,-0.61833,0.00018,24.7441]
[1777140954273,33.54,77310.93,10.9,-0.61833,0.00018,24.7441]
[1777140957127,33.54,77310.93,10.9,-0.61833,0.00018,24.74408]
[1777140957187,33.54,77310.93,10.9,-0.61833,0.00018,24.74407]
[1777140971211,33.54,77311.79,10.9,-0.61819,0.00018,24.74715]
[1777140976154,33.53,77312.55,10.9,-0.61806,0.00018,24.74994]
[1777140983380,33.53,77312.55,10.9,-0.61806,0.00018,24.74993]
[1777140991352,33.53,77312.51,10.9,-0.61809,0.00018,24.74592]
[1777140994252,33.53,77312.51,10.9,-0.61809,0.00018,24.74592]
[1777140994478,33.53,77312.43,10.9,-0.61811,0.00018,24.74554]
[1777141000414,33.53,77310.84,10.9,-0.6184,0.00018,24.73938]
[1777141002027,33.53,77310.84,10.9,-0.6184,0.00018,24.73938]
[1777141002128,33.53,77311.16,10.9,-0.61835,0.00018,24.7405]
[1777141004317,33.53,77312.12,10.9,-0.61818,0.00018,24.74409]
[1777141006457,33.53,77316.82,10.9,-0.61736,0.00018,24.76159]
[1777141012499,33.52,77317.69,10.9,-0.61721,0.00018,24.7647]
[1777141017821,33.52,77318.76,10.9,-0.61703,0.00018,24.76859]
[1777141017862,33.52,77318.76,10.9,-0.61703,0.00018,24.76859]
[1777141017912,33.52,77318.76,10.9,-0.61703,0.00018,24.76859]
[1777141017915,33.52,77318.75,10.9,-0.61703,0.00018,24.76853]
[1777141019548,33.52,77314.3,10.9,-0.61781,0.00018,24.75194]
[1777141025590,33.52,77312.24,10.9,-0.61818,0.00018,24.74423]
[1777141030624,33.52,77311.4,10.9,-0.61832,0.00018,24.74112]
[1777141035660,33.52,77310.69,10.9,-0.61844,0.00018,24.73851]
[1777141043027,33.52,77310.68,10.9,-0.61844,0.00018,24.7385]
[1777141049758,33.53,77310.52,10.9,-0.61847,0.00018,24.73799]
[1777141054793,33.53,77311.09,10.9,-0.61838,0.00018,24.7365]
[1777141063856,33.53,77311.03,10.9,-0.61839,0.00018,24.73638]
[1777141072918,33.53,77308.82,10.9,-0.61877,0.00018,24.7282]
[1777141078960,33.53,77308.7,10.9,-0.61878,0.00018,24.72786]
[1777141086010,33.53,77308.75,10.9,-0.61877,0.00018,24.72817]
[1777141091045,33.53,77308.78,10.9,-0.61876,0.00018,24.72837]
[1777141099102,33.53,77308.73,10.9,-0.61876,0.00018,24.72831]
[1777141104137,33.54,77308.64,10.9,-0.61877,0.00018,24.72806]
[1777141109172,33.54,77308.58,10.9,-0.61878,0.00018,24.72791]
[1777141114210,33.54,77308.53,10.9,-0.6188,0.00018,24.72413]
[1777141119246,33.54,77309.03,10.9,-0.61871,0.00018,24.72609]
[1777141124337,33.54,77309.18,10.9,-0.61868,0.00018,24.72671]
[1777141124439,33.54,77309.12,10.9,-0.61869,0.00018,24.7265]
[1777141130322,33.54,77308.96,10.9,-0.61871,0.00018,24.72599]
[1777141137277,33.54,77309.05,10.9,-0.61869,0.00018,24.72639]
[1777141137285,33.54,77309.05,10.9,-0.61869,0.00018,24.72639]
[1777141137369,33.54,77309.05,10.9,-0.61869,0.00018,24.72639]
[1777141137720,33.54,77309.05,10.9,-0.61869,0.00018,24.72639]
[1777141137822,33.54,77308.92,10.9,-0.61871,0.00018,24.72596]
[1777141138309,33.54,77308.92,10.9,-0.61871,0.00018,24.72596]
[1777141150234,33.54,77309.55,10.9,-0.6186,0.00018,24.72838]
[1777141159527,33.55,77309.78,10.9,-0.61855,0.00018,24.72947]
[1777141164562,33.55,77309.74,10.9,-0.61855,0.00018,24.72938]
[1777141169597,33.55,77309.94,10.9,-0.61851,0.00018,24.7302]
[1777141174632,33.55,77310.04,10.9,-0.61851,0.00018,24.72698]
[1777141179667,33.55,77310.02,10.9,-0.61851,0.00018,24.72697]
[1777141184702,33.55,77309.92,10.9,-0.61852,0.00018,24.72666]
[1777141189737,33.55,77309.65,10.9,-0.61857,0.00018,24.72572]
[1777141195780,33.55,77309.89,10.9,-0.61852,0.00018,24.7267]
[1777141201822,33.55,77310.33,10.9,-0.61844,0.00018,24.72843]
[1777141206857,33.56,77310.38,10.9,-0.61843,0.00018,24.72868]
[1777141211892,33.56,77310.4,10.9,-0.61842,0.00018,24.72882]
[1777141216926,33.56,77310.15,10.9,-0.61846,0.00018,24.72795]
[1777141218747,33.56,77310.03,10.9,-0.61848,0.00018,24.72752]
[1777141219773,33.56,77310.17,10.9,-0.61846,0.00018,24.72805]
[1777141226996,33.56,77310.03,10.9,-0.61848,0.00018,24.72761]
[1777141234047,33.56,77309.99,10.9,-0.6185,0.00018,24.72383]
[1777141239082,33.56,77310.14,10.9,-0.61847,0.00018,24.72441]
[1777141250167,33.56,77310.13,10.9,-0.61847,0.00018,24.72438]
[1777141256208,33.56,77310.03,10.9,-0.61849,0.00018,24.724]
[1777141261244,33.56,77310.19,10.9,-0.61846,0.00018,24.72458]
[1777141263257,33.56,77298.8,10.9,-0.62046,0.00017,24.6816]
[1777141265272,33.56,77293.09,10.9,-0.62146,0.00017,24.65982]
[1777141270306,33.56,77290.37,10.9,-0.62193,0.00017,24.64942]
[1777141275342,33.56,77287.09,10.9,-0.6225,0.00017,24.63685]
[1777141275596,33.56,77287.09,10.9,-0.6225,0.00017,24.63685]
[1777141280676,33.56,77285.8,10.9,-0.62273,0.00017,24.63193]
[1777141283483,33.56,77290.84,10.9,-0.62184,0.00017,24.65136]
[1777141283536,33.56,77290.84,10.9,-0.62184,0.00017,24.65136]
[1777141284532,33.56,77293.81,10.9,-0.62132,0.00017,24.66273]
[1777141284585,33.56,77293.81,10.9,-0.62132,0.00017,24.66273]
[1777141288433,33.56,77298.69,10.9,-0.62047,0.00017,24.68132]
[1777141291453,33.56,77303.02,10.9,-0.61973,0.00018,24.69411]
[1777141298503,33.56,77305.71,10.9,-0.61925,0.00018,24.70432]
[1777141303538,33.56,77307.32,10.9,-0.61897,0.00018,24.71043]
[1777141309580,33.56,77307.4,10.9,-0.61895,0.00018,24.71078]
[1777141315969,33.56,77307.4,10.9,-0.61895,0.00018,24.71078]
[1777141316029,33.57,77307.4,10.9,-0.61895,0.00018,24.71088]
[1777141328713,33.57,77308.4,10.9,-0.61876,0.00018,24.71479]
[1777141332742,33.57,77314.84,10.9,-0.61763,0.00018,24.73889]
[1777141337776,33.57,77314.95,10.9,-0.61762,0.00018,24.73925]
[1777141342811,33.57,77315.54,10.9,-0.61752,0.00018,24.74136]
[1777141347847,33.56,77315.48,10.9,-0.61753,0.00018,24.74105]
[1777141350938,33.56,77314.31,10.9,-0.61774,0.00018,24.73665]
[1777141350993,33.56,77314.59,10.9,-0.61769,0.00018,24.73768]
[1777141351875,33.56,77308.27,10.9,-0.61882,0.00018,24.71036]
[1777141356909,33.56,77306.92,10.9,-0.61905,0.00018,24.70528]
[1777141364970,33.56,77308.11,10.9,-0.61885,0.00018,24.70972]
[1777141370007,33.56,77308.16,10.9,-0.61884,0.00018,24.70986]
[1777141382090,33.56,77308.5,10.9,-0.61879,0.00018,24.71101]
[1777141388133,33.56,77308.65,10.9,-0.61877,0.00018,24.71149]
[1777141392508,33.56,77308.65,10.9,-0.61877,0.00018,24.71149]
[1777141393555,33.56,77308.82,10.9,-0.61874,0.00018,24.71205]
[1777141396204,33.56,77308.96,10.9,-0.61872,0.00018,24.71255]
[1777141396305,33.56,77308.96,10.9,-0.61872,0.00018,24.71253]
[1777141399209,33.56,77312.95,10.9,-0.61802,0.00018,24.72739]
[1777141406263,33.55,77313.08,10.9,-0.61801,0.00018,24.72771]
[1777141411161,33.55,77313.05,10.9,-0.61802,0.00018,24.72755]
[1777141411408,33.55,77313.05,10.9,-0.61804,0.00018,24.7238]
[1777141412157,33.55,77313.05,10.9,-0.61804,0.00018,24.7238]
[1777141416455,33.55,77313.12,10.9,-0.61803,0.00018,24.72399]
[1777141416495,33.55,77313.12,10.9,-0.61803,0.00018,24.72395]
[1777141422376,33.55,77313.17,10.9,-0.61803,0.00018,24.724]
[1777141424747,33.55,77313.25,10.9,-0.61802,0.00018,24.72428]
[1777141424830,33.55,77313.25,10.9,-0.61802,0.00018,24.72425]
[1777141425737,33.55,77313.25,10.9,-0.61802,0.00018,24.72425]
[1777141426153,33.55,77313.25,10.9,-0.61802,0.00018,24.72421]
[1777141431760,33.55,77313.49,10.9,-0.61798,0.00018,24.72506]
[1777141431859,33.55,77313.49,10.9,-0.61798,0.00018,24.725]
[1777141432776,33.55,77313.49,10.9,-0.61798,0.00018,24.725]
[1777141433175,33.55,77313.49,10.9,-0.61798,0.00018,24.72495]
[1777141438488,33.55,77313.49,10.9,-0.61799,0.00018,24.72484]
[1777141443523,33.54,77313.27,10.9,-0.61803,0.00018,24.72392]
[1777141445981,33.54,77313.61,10.9,-0.61798,0.00018,24.72515]
[1777141446545,33.54,77313.48,10.9,-0.618,0.00018,24.72464]
[1777141447054,33.54,77313.48,10.9,-0.618,0.00018,24.72464]
[1777141447434,33.54,77313.48,10.9,-0.618,0.00018,24.72462]
[1777141453721,33.54,77313.92,10.9,-0.61793,0.00018,24.7262]
[1777141459254,33.54,77319.44,10.9,-0.61697,0.00018,24.74659]
[1777141461349,33.54,77319.97,10.9,-0.61688,0.00018,24.74846]
[1777141461526,33.54,77319.82,10.9,-0.61691,0.00018,24.74784]
[1777141462352,33.54,77319.82,10.9,-0.61691,0.00018,24.74784]
[1777141462549,33.54,77319.82,10.9,-0.6169,0.00018,24.74792]
[1777141467692,33.54,77322.17,10.9,-0.61648,0.00018,24.75678]
[1777141469313,33.54,77322.17,10.9,-0.61648,0.00018,24.75678]
[1777141469389,33.54,77322.17,10.9,-0.61649,0.00018,24.75671]
[1777141470319,33.54,77322.17,10.9,-0.61649,0.00018,24.75671]
[1777141470497,33.54,77321.93,10.9,-0.61652,0.00018,24.75591]
[1777141471428,33.54,77321.93,10.9,-0.61652,0.00018,24.75591]
[1777141471483,33.54,77321.93,10.9,-0.61652,0.00018,24.75591]
[1777141471529,33.54,77321.93,10.9,-0.61654,0.00018,24.75221]
[1777141471703,33.54,77321.93,10.9,-0.61654,0.00018,24.75221]
[1777141472066,33.54,77317.48,10.9,-0.61732,0.00018,24.73571]
[1777141472727,33.54,77312.29,10.9,-0.61823,0.00018,24.71636]
[1777141473734,33.54,77308.12,10.9,-0.61897,0.00018,24.70072]
[1777141475602,33.54,77308.12,10.9,-0.61897,0.00018,24.70072]
[1777141476755,33.54,77296.91,10.9,-0.62093,0.00018,24.6583]
[1777141477762,33.54,77296.55,10.9,-0.62099,0.00018,24.65693]
[1777141482796,33.54,77300.97,10.9,-0.62022,0.00018,24.67374]
[1777141487834,33.54,77302.94,10.9,-0.61987,0.00018,24.68116]
[1777141490854,33.54,77307.09,10.9,-0.61915,0.00018,24.69679]
[1777141492165,33.54,77307.09,10.9,-0.61915,0.00018,24.69679]
[1777141492213,33.54,77308.74,10.9,-0.61886,0.00018,24.70304]
[1777141500923,33.54,77310.47,10.9,-0.61855,0.00018,24.7096]
[1777141507973,33.54,77310.95,10.9,-0.61846,0.00018,24.71145]
[1777141513074,33.54,77313.81,10.9,-0.61796,0.00018,24.72216]
[1777141514015,33.54,77318.57,10.9,-0.61713,0.00018,24.73986]
[1777141519050,33.54,77320.12,10.9,-0.61686,0.00018,24.74554]
[1777141524085,33.54,77320.15,10.9,-0.61686,0.00018,24.74558]
[1777141529120,33.54,77319.31,10.9,-0.61701,0.00018,24.7424]
[1777141534154,33.54,77319.95,10.9,-0.61691,0.00018,24.74104]
[1777141542211,33.54,77320.07,10.9,-0.6169,0.00018,24.7414]
[1777141547245,33.54,77319.9,10.9,-0.61693,0.00018,24.74071]
[1777141548886,33.54,77319.36,10.9,-0.61703,0.00018,24.7387]
[1777141554294,33.54,77320.22,10.9,-0.61688,0.00018,24.74183]
[1777141560336,33.53,77319.76,10.9,-0.61696,0.00018,24.74006]
[1777141566379,33.53,77319.68,10.9,-0.61698,0.00018,24.73971]
[1777141572421,33.53,77319.66,10.9,-0.61699,0.00018,24.73958]
[1777141577456,33.53,77319.84,10.9,-0.61696,0.00018,24.74019]
[1777141582491,33.53,77319.95,10.9,-0.61694,0.00018,24.74055]
[1777141587525,33.53,77321.38,10.9,-0.61669,0.00018,24.7458]
[1777141592560,33.53,77320.4,10.9,-0.61688,0.00018,24.73844]
[1777141597596,33.53,77321.31,10.9,-0.61673,0.00018,24.74175]
[1777141598089,33.53,77321.31,10.9,-0.61673,0.00018,24.74175]
[1777141598174,33.53,77321.31,10.9,-0.61673,0.00018,24.74174]
[1777141599077,33.53,77321.31,10.9,-0.61673,0.00018,24.74174]
[1777141599487,33.53,77321.31,10.9,-0.61673,0.00018,24.74173]
[1777141599961,33.53,77321.31,10.9,-0.61673,0.00018,24.74173]
[1777141601398,33.53,77321.31,10.9,-0.61673,0.00018,24.74171]
[1777141602363,33.53,77321.31,10.9,-0.61673,0.00018,24.74171]
[1777141602459,33.53,77321.31,10.9,-0.61673,0.00018,24.7417]
[1777141611695,33.53,77321.32,10.9,-0.61673,0.00018,24.74165]
[1777141616730,33.53,77320.69,10.9,-0.61685,0.00018,24.73927]
[1777141621765,33.53,77321.94,10.9,-0.61663,0.00018,24.74385]
[1777141626801,33.53,77322.24,10.9,-0.61658,0.00018,24.74491]
[1777141628006,33.53,77322.24,10.9,-0.61658,0.00018,24.74491]
[1777141628107,33.53,77322.24,10.9,-0.61658,0.00018,24.7449]
[1777141629016,33.53,77322.24,10.9,-0.61658,0.00018,24.7449]
[1777141629555,33.52,77322.54,10.9,-0.61653,0.00018,24.74599]
[1777141637137,33.52,77322.8,10.9,-0.61648,0.00018,24.74691]
[1777141637237,33.52,77322.8,10.9,-0.61649,0.00018,24.74687]
[1777141638222,33.52,77322.8,10.9,-0.61649,0.00018,24.74687]
[1777141638672,33.52,77322.8,10.9,-0.61649,0.00018,24.74685]
[1777141643920,33.52,77323.19,10.9,-0.61642,0.00018,24.74825]
[1777141645934,33.52,77327.28,10.9,-0.6157,0.00018,24.76329]
[1777141651976,33.52,77327.33,10.9,-0.61572,0.00018,24.7597]
[1777141657013,33.52,77327.11,10.9,-0.61576,0.00018,24.75882]
[1777141662048,33.52,77327.61,10.9,-0.61567,0.00018,24.76059]
[1777141667084,33.52,77328.74,10.9,-0.61548,0.00018,24.76467]
[1777141672118,33.52,77329.76,10.9,-0.6153,0.00018,24.76833]
[1777141677153,33.52,77329.99,10.9,-0.61527,0.00018,24.76909]
[1777141682189,33.51,77329.8,10.9,-0.6153,0.00018,24.76832]
[1777141687223,33.52,77331.81,10.9,-0.61494,0.00018,24.77581]
[1777141692259,33.52,77332.12,10.9,-0.61487,0.00018,24.77739]
[1777141699308,33.53,77331.92,10.9,-0.61487,0.00018,24.77725]
[1777141700238,33.53,77331.92,10.9,-0.61487,0.00018,24.77725]
[1777141700318,33.53,77332.04,10.9,-0.61484,0.00018,24.77777]
[1777141701252,33.53,77332.04,10.9,-0.61484,0.00018,24.77777]
[1777141701646,33.53,77332.04,10.9,-0.61484,0.00018,24.77786]
[1777141707322,33.54,77332.05,10.9,-0.61482,0.00018,24.7783]
[1777141707435,33.54,77332.05,10.9,-0.61481,0.00018,24.77838]
[1777141708322,33.54,77332.05,10.9,-0.61481,0.00018,24.77838]
[1777141708846,33.54,77332.05,10.9,-0.61481,0.00018,24.77846]
[1777141711275,33.54,77330.97,10.9,-0.61499,0.00018,24.77468]
[1777141717438,33.55,77329.96,10.9,-0.61516,0.00018,24.76781]
[1777141724487,33.55,77330.09,10.9,-0.61513,0.00018,24.76829]
[1777141728331,33.55,77330.53,10.9,-0.61506,0.00018,24.76982]
[1777141729667,33.55,77331.27,10.9,-0.61493,0.00018,24.7725]
[1777141729677,33.55,77332.17,10.9,-0.61478,0.00018,24.77575]
[1777141732482,33.55,77334.05,10.9,-0.61444,0.00018,24.78271]
[1777141737763,33.56,77337.8,10.9,-0.61377,0.00018,24.79656]
[1777141737866,33.56,77335.96,10.9,-0.61409,0.00018,24.78995]
[1777141743621,33.56,77333.83,10.9,-0.61444,0.00018,24.78256]
[1777141748656,33.57,77333.29,10.9,-0.61452,0.00018,24.78089]
[1777141753691,33.57,77332.66,10.9,-0.61462,0.00018,24.77889]
[1777141758725,33.57,77332.15,10.9,-0.61469,0.00018,24.77735]
[1777141763761,33.58,77332.57,10.9,-0.6146,0.00018,24.77918]
[1777141768796,33.58,77333.88,10.9,-0.61435,0.00018,24.78423]
[1777141773831,33.59,77333.95,10.9,-0.61434,0.00018,24.7811]
[1777141777170,33.59,77334.16,10.9,-0.6143,0.00018,24.78203]
[1777141777190,33.59,77334.16,10.9,-0.6143,0.00018,24.78203]
[1777141777859,33.59,77342.13,10.9,-0.61289,0.00018,24.81085]
[1777141779873,33.59,77346.56,10.9,-0.61211,0.00018,24.82682]
[1777141782056,33.59,77347.0,10.9,-0.61203,0.00018,24.82848]
[1777141795663,33.6,77347.22,10.9,-0.61197,0.00018,24.82966]
[1777141801021,33.61,77344.69,10.9,-0.61239,0.00018,24.82105]
[1777141806057,33.61,77345.7,10.9,-0.6122,0.00018,24.82488]
[1777141807729,33.61,77345.7,10.9,-0.6122,0.00018,24.82488]
[1777141809881,33.61,77348.04,10.9,-0.61178,0.00018,24.8333]
[1777141818141,33.62,77351.28,10.9,-0.61119,0.00018,24.84516]
[1777141828211,33.62,77351.3,10.9,-0.61117,0.00018,24.84557]
[1777141831232,33.62,77347.23,10.9,-0.6119,0.00018,24.82756]
[1777141836267,33.63,77347.83,10.9,-0.61178,0.00018,24.82991]
[1777141843316,33.63,77347.93,10.9,-0.61175,0.00018,24.83056]
[1777141847344,33.63,77352.55,10.9,-0.61092,0.00018,24.84714]
[1777141851372,33.63,77357.75,10.9,-0.61,0.00018,24.86553]
[1777141856407,33.64,77359.34,10.9,-0.60972,0.00018,24.87124]
[1777141860435,33.64,77369.89,10.9,-0.60785,0.00018,24.90795]
[1777141861441,33.64,77365.02,10.9,-0.60871,0.00018,24.89112]
[1777141862449,33.64,77361.0,10.9,-0.60942,0.00018,24.87713]
[1777141867487,33.64,77360.2,10.9,-0.60955,0.00018,24.87444]
[1777141872523,33.64,77360.98,10.9,-0.60941,0.00018,24.87726]
[1777141877558,33.64,77360.49,10.9,-0.60949,0.00018,24.87564]
[1777141882593,33.64,77360.0,10.9,-0.60957,0.00018,24.87402]
[1777141888635,33.65,77359.18,10.9,-0.60971,0.00018,24.87125]
[1777141893670,33.65,77359.99,10.9,-0.60958,0.00018,24.87051]
[1777141898705,33.65,77358.92,10.9,-0.60976,0.00018,24.86685]
[1777141903784,33.65,77359.95,10.9,-0.60958,0.00018,24.87053]
[1777141903795,33.65,77359.95,10.9,-0.60958,0.00018,24.87053]
[1777141903905,33.65,77359.91,10.9,-0.60959,0.00018,24.87041]
[1777141904917,33.65,77359.91,10.9,-0.60959,0.00018,24.87041]
[1777141905026,33.65,77385.76,10.9,-0.60503,0.00018,24.95916]
[1777141905754,33.65,77394.77,10.9,-0.60344,0.00018,24.9893]
[1777141910379,33.65,77396.61,10.9,-0.60313,0.00018,24.99522]
[1777141910790,33.65,77394.52,10.9,-0.6035,0.00018,24.98823]
[1777141911797,33.64,77389.67,10.9,-0.60436,0.00018,24.97198]
[1777141917838,33.64,77388.53,10.9,-0.60457,0.00018,24.96795]
[1777141922874,33.64,77389.36,10.9,-0.60443,0.00018,24.97058]
[1777141923881,33.64,77393.97,10.9,-0.60362,0.00018,24.98596]
[1777141926706,33.64,77396.78,10.9,-0.60313,0.00018,24.99522]
[1777141926901,33.64,77396.83,10.9,-0.60312,0.00018,24.99535]
[1777141931937,33.63,77397.71,10.9,-0.60297,0.00018,24.99819]
[1777141932498,33.63,77397.71,10.9,-0.60297,0.00018,24.99819]
[1777141932943,33.63,77397.75,10.9,-0.60296,0.00018,24.99831]
[1777141937979,33.63,77396.78,10.9,-0.60314,0.00018,24.99502]
[1777141942007,33.63,77392.3,10.9,-0.60394,0.00018,24.97998]
[1777141946812,33.63,77391.33,10.9,-0.60412,0.00018,24.97662]
[1777141953085,33.62,77389.58,10.9,-0.60446,0.00018,24.96686]
[1777141958120,33.62,77389.73,10.9,-0.60444,0.00018,24.9672]
[1777141963294,33.62,77388.83,10.9,-0.60461,0.00018,24.96403]
[1777141969196,33.62,77390.9,10.9,-0.60425,0.00018,24.97074]
[1777141974232,33.61,77392.62,10.9,-0.60396,0.00018,24.9763]
[1777141980273,33.61,77392.0,10.9,-0.60409,0.00018,24.97399]
[1777141988330,33.6,77392.01,10.9,-0.6041,0.00018,24.9737]
[1777141993365,33.6,77387.79,10.9,-0.60486,0.00018,24.95933]
[1777141998400,33.6,77390.0,10.9,-0.60448,0.00018,24.9666]
[1777142005449,33.59,77390.16,10.9,-0.60447,0.00018,24.96688]
[1777142011490,33.59,77390.16,10.9,-0.60449,0.00018,24.96302]
[1777142017184,33.58,77389.6,10.9,-0.6046,0.00018,24.96099]
[1777142017186,33.58,77389.6,10.9,-0.6046,0.00018,24.96099]
[1777142018231,33.58,77389.6,10.9,-0.60461,0.00018,24.96092]
[1777142026101,33.58,77389.38,10.9,-0.60465,0.00018,24.96004]
[1777142032638,33.57,77389.41,10.9,-0.60467,0.00018,24.95973]
[1777142037673,33.57,77386.63,10.9,-0.60517,0.00018,24.95018]
[1777142042708,33.57,77386.97,10.9,-0.60512,0.00018,24.95117]
[1777142047743,33.57,77387.06,10.9,-0.60511,0.00018,24.95132]
[1777142052777,33.56,77387.22,10.9,-0.6051,0.00018,24.9517]
[1777142054792,33.56,77381.19,10.9,-0.60617,0.00018,24.93117]
[1777142059826,33.56,77381.03,10.9,-0.6062,0.00018,24.93051]
[1777142064862,33.56,77380.99,10.9,-0.60621,0.00018,24.93026]
[1777142069897,33.56,77380.75,10.9,-0.60626,0.00018,24.92932]
[1777142075938,33.55,77380.82,10.9,-0.60628,0.00018,24.92576]
[1777142080974,33.55,77385.46,10.9,-0.60546,0.00018,24.94143]
[1777142086009,33.55,77384.94,10.9,-0.60556,0.00018,24.93951]
[1777142091044,33.55,77384.44,10.9,-0.60566,0.00018,24.93766]
[1777142097086,33.54,77384.64,10.9,-0.60563,0.00018,24.93815]
[1777142102121,33.54,77387.69,10.9,-0.6051,0.00018,24.94831]
[1777142110177,33.54,77387.99,10.9,-0.60507,0.00018,24.94903]
[1777142117226,33.53,77388.71,10.9,-0.60496,0.00018,24.95121]
[1777142122261,33.53,77386.74,10.9,-0.60532,0.00018,24.94437]
[1777142127296,33.53,77388.03,10.9,-0.6051,0.00018,24.94856]
[1777142132332,33.52,77388.13,10.9,-0.6051,0.00018,24.94507]
[1777142137366,33.52,77387.82,10.9,-0.60517,0.00018,24.94385]
[1777142142402,33.52,77387.62,10.9,-0.60521,0.00018,24.943]
[1777142144808,33.52,77387.62,10.9,-0.60521,0.00018,24.943]
[1777142145857,33.51,77387.66,10.9,-0.60521,0.00018,24.94304]
[1777142152346,33.51,77387.72,10.9,-0.60521,0.00018,24.94311]
[1777142155494,33.51,77392.45,10.9,-0.60438,0.00018,24.95889]
[1777142164199,33.51,77392.83,10.9,-0.60432,0.00018,24.96005]
[1777142164204,33.51,77392.83,10.9,-0.60432,0.00018,24.96005]
[1777142164299,33.5,77392.83,10.9,-0.60434,0.00018,24.9598]
[1777142165222,33.5,77392.83,10.9,-0.60434,0.00018,24.9598]
[1777142167165,33.5,77392.83,10.9,-0.60434,0.00018,24.95972]
[1777142167266,33.5,77392.83,10.9,-0.60434,0.00018,24.95968]
[1777142174628,33.5,77393.08,10.9,-0.60432,0.00018,24.96025]
[1777142175665,33.5,77393.08,10.9,-0.60432,0.00018,24.96025]
[1777142175762,33.49,77392.75,10.9,-0.60438,0.00018,24.95906]
[1777142176752,33.49,77392.75,10.9,-0.60438,0.00018,24.95906]
[1777142183690,33.49,77393.13,10.9,-0.60433,0.00018,24.96004]
[1777142188725,33.49,77393.38,10.9,-0.60429,0.00018,24.96071]
[1777142193761,33.48,77395.41,10.9,-0.60396,0.00018,24.96371]
[1777142198796,33.48,77396.19,10.9,-0.60383,0.00018,24.96614]
[1777142203830,33.48,77401.19,10.9,-0.60295,0.00018,24.98265]
[1777142208866,33.47,77404.52,10.9,-0.60237,0.00018,24.9935]
[1777142212894,33.47,77410.0,10.9,-0.60141,0.00018,25.01141]
[1777142217928,33.46,77411.55,10.9,-0.60115,0.00018,25.01623]
[1777142222967,33.46,77411.94,10.9,-0.6011,0.00018,25.01727]
[1777142223973,33.46,77407.95,10.9,-0.60181,0.00018,25.0041]
[1777142224981,33.46,77402.11,10.9,-0.60285,0.00018,24.98471]
[1777142229162,33.46,77403.06,10.9,-0.60269,0.00018,24.98777]
[1777142229257,33.46,77402.57,10.9,-0.60278,0.00018,24.98611]
[1777142234044,33.45,77397.87,10.9,-0.60362,0.00018,24.97029]
[1777142239079,33.45,77394.21,10.9,-0.60428,0.00018,24.95791]
[1777142244113,33.45,77394.61,10.9,-0.60421,0.00018,24.95917]
[1777142249149,33.45,77394.78,10.9,-0.60418,0.00018,24.95966]
[1777142255191,33.45,77394.75,10.9,-0.60421,0.00018,24.95581]
[1777142260225,33.45,77394.4,10.9,-0.60428,0.00018,24.95455]
[1777142263247,33.45,77390.26,10.9,-0.60502,0.00018,24.94052]
[1777142268282,33.45,77389.63,10.9,-0.60513,0.00018,24.93834]
[1777142272467,33.44,77389.46,10.9,-0.60516,0.00018,24.93774]
[1777142273321,33.44,77380.8,10.9,-0.6067,0.00018,24.90816]
[1777142273608,33.44,77380.8,10.9,-0.6067,0.00018,24.90816]
[1777142277824,33.45,77376.16,10.9,-0.60752,0.00018,24.89222]
[1777142286462,33.45,77376.63,10.9,-0.60743,0.00018,24.89394]
[1777142288424,33.45,77380.83,10.9,-0.60668,0.00018,24.90851]
[1777142293460,33.45,77382.04,10.9,-0.60646,0.00018,24.91271]
[1777142298494,33.45,77382.99,10.9,-0.60629,0.00018,24.916]
[1777142303529,33.45,77383.25,10.9,-0.60625,0.00018,24.91692]
[1777142308565,33.45,77382.46,10.9,-0.60638,0.00018,24.91425]
[1777142313600,33.45,77382.0,10.9,-0.60648,0.00018,24.90905]
[1777142318634,33.45,77382.47,10.9,-0.60639,0.00018,24.9107]
[1777142329711,33.45,77382.37,10.9,-0.60641,0.00018,24.91043]
[1777142334748,33.45,77382.19,10.9,-0.60644,0.00018,24.90985]
[1777142340790,33.45,77382.53,10.9,-0.60637,0.00018,24.91105]
[1777142345825,33.45,77382.24,10.9,-0.60642,0.00018,24.91007]
[1777142350860,33.46,77378.89,10.9,-0.60702,0.00018,24.89859]
[1777142356902,33.46,77376.02,10.9,-0.60752,0.00018,24.88876]
[1777142361937,33.46,77377.76,10.9,-0.60721,0.00018,24.89482]
[1777142366971,33.46,77376.84,10.9,-0.60737,0.00018,24.8917]
[1777142372009,33.46,77376.23,10.9,-0.60749,0.00018,24.88599]
[1777142378049,33.46,77377.01,10.9,-0.60735,0.00018,24.88874]
[1777142383083,33.46,77377.14,10.9,-0.60733,0.00018,24.88924]
[1777142388119,33.46,77376.92,10.9,-0.60736,0.00018,24.88852]
[1777142390217,33.46,77376.54,10.9,-0.60743,0.00018,24.88722]
[1777142396175,33.46,77372.53,10.9,-0.60813,0.00018,24.87343]
[1777142401210,33.46,77372.82,10.9,-0.60808,0.00018,24.87454]
[1777142406245,33.47,77373.46,10.9,-0.60796,0.00018,24.87687]
[1777142409164,33.47,77373.46,10.9,-0.60796,0.00018,24.87687]
[1777142414329,33.47,77373.72,10.9,-0.6079,0.00018,24.87795]
[1777142419364,33.47,77376.0,10.9,-0.60749,0.00018,24.88594]
[1777142429434,33.47,77376.0,10.9,-0.60748,0.00018,24.88611]
[1777142441518,33.48,77375.96,10.9,-0.60749,0.00018,24.8825]
[1777142451587,33.48,77375.96,10.9,-0.60749,0.00018,24.88264]
[1777142458637,33.48,77377.72,10.9,-0.60717,0.00018,24.88879]
[1777142463672,33.48,77375.87,10.9,-0.6075,0.00018,24.88245]
[1777142467068,33.48,77373.12,10.9,-0.60798,0.00018,24.87296]
[1777142472734,33.48,77370.38,10.9,-0.60846,0.00018,24.86357]
[1777142477770,33.49,77370.11,10.9,-0.6085,0.00018,24.86274]
[1777142481523,33.49,77370.35,10.9,-0.60846,0.00018,24.86362]
[1777142481625,33.49,77370.33,10.9,-0.60846,0.00018,24.86359]
[1777142487528,33.49,77370.34,10.9,-0.60845,0.00018,24.86369]
[1777142487579,33.49,77371.79,10.9,-0.60819,0.00018,24.86879]
[1777142493881,33.49,77370.75,10.9,-0.60839,0.00018,24.86163]
[1777142500931,33.49,77371.01,10.9,-0.60833,0.00018,24.86269]
[1777142501917,33.49,77371.01,10.9,-0.60833,0.00018,24.86269]
[1777142502954,33.49,77371.01,10.9,-0.60833,0.00018,24.86271]
[1777142505584,33.49,77371.02,10.9,-0.60833,0.00018,24.86278]
[1777142506652,33.5,77370.61,10.9,-0.6084,0.00018,24.8614]
[1777142514058,33.5,77371.24,10.9,-0.60827,0.00018,24.8638]
[1777142519093,33.5,77371.37,10.9,-0.60824,0.00018,24.86437]
[1777142520075,33.5,77371.37,10.9,-0.60824,0.00018,24.86437]
[1777142521109,33.5,77371.37,10.9,-0.60824,0.00018,24.86439]
[1777142527356,33.5,77371.3,10.9,-0.60825,0.00018,24.86424]
[1777142533203,33.51,77371.06,10.9,-0.60828,0.00018,24.86361]
[1777142538238,33.51,77370.86,10.9,-0.60831,0.00018,24.86303]
[1777142543273,33.51,77370.86,10.9,-0.6083,0.00018,24.86314]
[1777142548309,33.51,77371.4,10.9,-0.6082,0.00018,24.86513]
[1777142558378,33.51,77371.18,10.9,-0.60824,0.00018,24.86093]
[1777142563413,33.52,77370.53,10.9,-0.60835,0.00018,24.85878]
[1777142568450,33.52,77368.73,10.9,-0.60866,0.00018,24.85265]
[1777142570464,33.52,77361.9,10.9,-0.60987,0.00018,24.82882]
[1777142573522,33.52,77362.68,10.9,-0.60973,0.00018,24.83164]
[1777142573624,33.52,77362.6,10.9,-0.60974,0.00018,24.8314]
[1777142579527,33.52,77362.95,10.9,-0.60967,0.00018,24.83282]
[1777142584561,33.53,77362.62,10.9,-0.60972,0.00018,24.83182]
[1777142588590,33.53,77358.7,10.9,-0.6104,0.00018,24.81816]
[1777142593625,33.53,77357.5,10.9,-0.61061,0.00018,24.81403]
[1777142598674,33.53,77357.97,10.9,-0.61052,0.00018,24.81579]
[1777142603709,33.53,77357.93,10.9,-0.61052,0.00018,24.81574]
[1777142605567,33.53,77357.93,10.9,-0.61052,0.00018,24.81574]
[1777142609757,33.53,77358.19,10.9,-0.61047,0.00018,24.81674]
[1777142615793,33.54,77357.43,10.9,-0.61062,0.00018,24.8105]
[1777142620828,33.54,77357.46,10.9,-0.61061,0.00018,24.81069]
[1777142625863,33.54,77357.46,10.9,-0.6106,0.00018,24.81077]
[1777142633920,33.54,77357.54,10.9,-0.61058,0.00018,24.81117]
[1777142640970,33.54,77357.48,10.9,-0.61059,0.00018,24.81105]
[1777142650032,33.54,77357.43,10.9,-0.61059,0.00018,24.81099]
[1777142657082,33.55,77357.54,10.9,-0.61056,0.00018,24.81147]
[1777142665138,33.55,77357.44,10.9,-0.61058,0.00018,24.81121]
[1777142670172,33.55,77354.31,10.9,-0.61113,0.00018,24.80019]
[1777142679236,33.55,77354.05,10.9,-0.61118,0.00018,24.7958]
[1777142682574,33.55,77354.05,10.9,-0.61118,0.00018,24.7958]
[1777142682886,33.55,77354.0,10.9,-0.61118,0.00018,24.79569]
[1777142683263,33.55,77347.88,10.9,-0.61227,0.00018,24.77383]
[1777142688299,33.55,77344.91,10.9,-0.6128,0.00018,24.76297]
[1777142692326,33.55,77340.53,10.9,-0.61358,0.00018,24.74704]
[1777142697361,33.54,77337.22,10.9,-0.61417,0.00018,24.73493]
[1777142702397,33.54,77333.62,10.9,-0.61481,0.00018,24.72172]
[1777142707432,33.54,77334.06,10.9,-0.61474,0.00018,24.72323]
[1777142709446,33.54,77339.34,10.9,-0.61381,0.00018,24.74237]
[1777142710453,33.54,77343.97,10.9,-0.61299,0.00018,24.75916]
[1777142711113,33.54,77343.97,10.9,-0.61299,0.00018,24.75916]
[1777142711460,33.54,77343.92,10.9,-0.613,0.00018,24.75904]
[1777142717501,33.55,77346.67,10.9,-0.61249,0.00018,24.76928]
[1777142721529,33.55,77352.18,10.9,-0.61151,0.00018,24.78916]
[1777142722536,33.55,77357.88,10.9,-0.6105,0.00018,24.8094]
[1777142727572,33.55,77359.4,10.9,-0.61022,0.00018,24.81492]
[1777142731130,33.56,77362.03,10.9,-0.60975,0.00018,24.82424]
[1777142732392,33.56,77364.05,10.9,-0.60941,0.00018,24.82768]
[1777142732607,33.56,77365.92,10.9,-0.60908,0.00018,24.83423]
[1777142735129,33.56,77367.0,10.9,-0.60888,0.00018,24.83803]
[1777142737519,33.56,77367.39,10.9,-0.60881,0.00018,24.83942]
[1777142737768,33.56,77367.39,10.9,-0.60881,0.00018,24.83942]
[1777142747711,33.56,77371.7,10.9,-0.60804,0.00018,24.85453]
[1777142752747,33.56,77371.43,10.9,-0.60809,0.00018,24.85365]
[1777142754745,33.56,77371.59,10.9,-0.60806,0.00018,24.85422]
[1777142755755,33.56,77371.59,10.9,-0.60806,0.00018,24.85423]
[1777142757787,33.56,77377.15,10.9,-0.60707,0.00018,24.87342]
[1777142762822,33.56,77378.9,10.9,-0.60676,0.00018,24.87944]
[1777142767856,33.56,77379.58,10.9,-0.60664,0.00018,24.88177]
[1777142772892,33.56,77379.93,10.9,-0.60658,0.00018,24.88297]
[1777142777927,33.56,77378.03,10.9,-0.60691,0.00018,24.87648]
[1777142779444,33.56,77378.03,10.9,-0.60691,0.00018,24.87648]
[1777142779941,33.56,77372.49,10.9,-0.60789,0.00018,24.85742]
[1777142780949,33.56,77367.81,10.9,-0.60872,0.00018,24.84121]
[1777142785983,33.56,77368.32,10.9,-0.60862,0.00018,24.84311]
[1777142791019,33.57,77367.82,10.9,-0.60872,0.00018,24.83783]
[1777142798071,33.57,77368.18,10.9,-0.60865,0.00018,24.83924]
[1777142801532,33.57,77367.6,10.9,-0.60875,0.00018,24.83727]
[1777142801586,33.57,77367.52,10.9,-0.60876,0.00018,24.83704]
[1777142808143,33.57,77367.43,10.9,-0.60877,0.00018,24.83685]
[1777142813178,33.57,77366.53,10.9,-0.60892,0.00018,24.83383]
[1777142818213,33.58,77367.26,10.9,-0.60879,0.00018,24.83648]
[1777142823248,33.58,77364.35,10.9,-0.60929,0.00018,24.82643]
[1777142832455,33.58,77364.85,10.9,-0.6092,0.00018,24.82828]
[1777142832456,33.58,77364.85,10.9,-0.6092,0.00018,24.82828]
[1777142833455,33.58,77364.88,10.9,-0.60919,0.00018,24.82852]
[1777142839505,33.58,77361.72,10.9,-0.60974,0.00018,24.81751]
[1777142840554,33.58,77361.81,10.9,-0.60973,0.00018,24.81784]
[1777142846409,33.58,77361.42,10.9,-0.60979,0.00018,24.81656]
[1777142851445,33.58,77361.54,10.9,-0.60978,0.00018,24.81337]
[1777142856480,33.59,77361.04,10.9,-0.60987,0.00018,24.81167]
[1777142862522,33.59,77361.28,10.9,-0.60982,0.00018,24.81257]
[1777142867557,33.59,77361.13,10.9,-0.60985,0.00018,24.81208]
[1777142872591,33.59,77362.4,10.9,-0.60962,0.00018,24.81657]
[1777142877626,33.59,77362.06,10.9,-0.60968,0.00018,24.81541]
[1777142882662,33.59,77362.22,10.9,-0.60965,0.00018,24.81599]
[1777142887697,33.59,77362.09,10.9,-0.60967,0.00018,24.81555]
[1777142893740,33.59,77361.66,10.9,-0.60975,0.00018,24.81407]
[1777142898364,33.59,77361.72,10.9,-0.60974,0.00018,24.81428]
[1777142899455,33.59,77361.72,10.9,-0.60973,0.00018,24.81429]
[1777142905827,33.59,77361.83,10.9,-0.60971,0.00018,24.8147]
[1777142910862,33.59,77362.53,10.9,-0.60959,0.00018,24.81716]
[1777142916903,33.59,77361.67,10.9,-0.60976,0.00018,24.81049]
[1777142921939,33.59,77362.17,10.9,-0.60967,0.00018,24.81226]
[1777142926979,33.59,77362.3,10.9,-0.60965,0.00018,24.81272]
[1777142926986,33.59,77362.3,10.9,-0.60965,0.00018,24.81272]
[1777142928001,33.59,77362.3,10.9,-0.60964,0.00018,24.81272]
[1777142934024,33.59,77364.72,10.9,-0.60922,0.00018,24.82119]
[1777142939059,33.59,77366.1,10.9,-0.60897,0.00018,24.82598]
[1777142942080,33.59,77370.09,10.9,-0.60827,0.00018,24.83983]
[1777142947115,33.59,77370.35,10.9,-0.60822,0.00018,24.84074]
[1777142949892,33.59,77370.79,10.9,-0.60814,0.00018,24.84227]
[1777142950018,33.59,77370.79,10.9,-0.60814,0.00018,24.84227]
[1777142950136,33.59,77375.03,10.9,-0.60739,0.00018,24.8569]
[1777142955524,33.59,77376.04,10.9,-0.60722,0.00018,24.86035]
[1777142962073,33.59,77376.83,10.9,-0.60708,0.00018,24.86301]
[1777142967255,33.59,77377.61,10.9,-0.60694,0.00018,24.86564]
[1777142972290,33.59,77376.74,10.9,-0.60712,0.00018,24.85897]
[1777142979339,33.59,77376.94,10.9,-0.60708,0.00018,24.85963]
[1777142980605,33.59,77376.94,10.9,-0.60708,0.00018,24.85963]
[1777142981536,33.59,77376.8,10.9,-0.60711,0.00018,24.85914]
[1777142981604,33.59,77369.25,10.9,-0.60844,0.00018,24.83308]
[1777142984374,33.59,77363.91,10.9,-0.60939,0.00018,24.81451]
[1777142987396,33.59,77350.02,10.9,-0.61184,0.00018,24.76557]
[1777142988403,33.59,77344.73,10.9,-0.61277,0.00018,24.74658]
[1777142990170,33.59,77344.73,10.9,-0.61277,0.00018,24.74658]
[1777142990256,33.59,77345.61,10.9,-0.61262,0.00018,24.74963]
[1777142995452,33.58,77338.97,10.9,-0.61381,0.00018,24.7255]
[1777143000486,33.58,77336.77,10.9,-0.61421,0.00018,24.71736]
[1777143005601,33.58,77336.65,10.9,-0.61423,0.00018,24.7168]
[1777143005621,33.58,77338.37,10.9,-0.61393,0.00018,24.72297]
[1777143006529,33.58,77343.32,10.9,-0.61306,0.00018,24.74083]
[1777143018613,33.57,77343.69,10.9,-0.61302,0.00018,24.7416]
[1777143021000,33.57,77343.69,10.9,-0.61302,0.00018,24.7416]
[1777143021999,33.57,77343.69,10.9,-0.61303,0.00018,24.74152]
[1777143024447,33.57,77343.69,10.9,-0.61303,0.00018,24.74148]
[1777143025452,33.57,77343.69,10.9,-0.61304,0.00018,24.74139]
[1777143031583,33.56,77343.69,10.9,-0.61305,0.00018,24.7411]
[1777143032582,33.56,77343.69,10.9,-0.61307,0.00018,24.73738]
[1777143040768,33.56,77343.69,10.9,-0.61309,0.00018,24.73701]
[1777143053881,33.55,77344.25,10.9,-0.61302,0.00018,24.7385]
[1777143060930,33.54,77343.61,10.9,-0.61315,0.00018,24.73592]
[1777143073014,33.54,77343.7,10.9,-0.61316,0.00018,24.73579]
[1777143083085,33.53,77343.7,10.9,-0.61318,0.00018,24.73542]
[1777143088223,33.53,77343.69,10.9,-0.61319,0.00018,24.73524]
[1777143088324,33.53,77342.68,10.9,-0.61337,0.00018,24.73156]
[1777143089956,33.53,77340.6,10.9,-0.61374,0.00018,24.72401]
[1777143090333,33.53,77336.41,10.9,-0.61448,0.00018,24.70877]
[1777143091141,33.53,77331.93,10.9,-0.61529,0.00018,24.68872]
[1777143091958,33.53,77331.93,10.9,-0.61529,0.00018,24.68872]
[1777143097183,33.53,77334.2,10.9,-0.61489,0.00018,24.69693]
[1777143105239,33.52,77334.66,10.9,-0.61482,0.00018,24.69843]
[1777143112288,33.52,77335.92,10.9,-0.6146,0.00018,24.70286]
[1777143117323,33.52,77335.92,10.9,-0.61461,0.00018,24.70273]
[1777143122358,33.52,77335.6,10.9,-0.61467,0.00018,24.70144]
[1777143129406,33.51,77335.73,10.9,-0.61466,0.00018,24.70174]
[1777143133337,33.51,77335.73,10.9,-0.61466,0.00018,24.70174]
[1777143133435,33.51,77335.86,10.9,-0.61464,0.00018,24.70212]
[1777143138469,33.51,77339.53,10.9,-0.614,0.00018,24.71531]
[1777143141995,33.51,77339.73,10.9,-0.61397,0.00018,24.71597]
[1777143142979,33.51,77339.73,10.9,-0.61397,0.00018,24.71591]
[1777143151562,33.5,77340.88,10.9,-0.6138,0.00018,24.71612]
[1777143156597,33.5,77340.9,10.9,-0.61381,0.00018,24.71603]
[1777143164218,33.5,77340.87,10.9,-0.61382,0.00018,24.7158]
[1777143170085,33.5,77340.77,10.9,-0.61385,0.00018,24.71526]
[1777143170101,33.5,77340.77,10.9,-0.61385,0.00018,24.71526]
[1777143171107,33.5,77340.77,10.9,-0.61385,0.00018,24.71514]
[1777143182779,33.49,77341.23,10.9,-0.61379,0.00018,24.71643]
[1777143188820,33.49,77341.39,10.9,-0.61377,0.00018,24.71684]
[1777143202138,33.49,77341.99,10.9,-0.61367,0.00018,24.7189]
[1777143202142,33.49,77341.99,10.9,-0.61367,0.00018,24.7189]
[1777143203153,33.49,77341.99,10.9,-0.61367,0.00018,24.71885]
[1777143209179,33.49,77342.23,10.9,-0.61362,0.00018,24.71996]
[1777143209191,33.49,77342.23,10.9,-0.61362,0.00018,24.71996]
[1777143210245,33.49,77342.23,10.9,-0.61362,0.00018,24.71994]
[1777143216012,33.49,77349.58,10.9,-0.61234,0.00018,24.74264]
[1777143221047,33.49,77349.4,10.9,-0.61236,0.00018,24.74231]
[1777143226082,33.5,77351.12,10.9,-0.61203,0.00018,24.74878]
[1777143235145,33.51,77353.34,10.9,-0.61161,0.00018,24.75725]
[1777143241186,33.51,77351.77,10.9,-0.61187,0.00018,24.75201]
[1777143249243,33.52,77349.18,10.9,-0.6123,0.00018,24.74327]
[1777143255285,33.52,77346.35,10.9,-0.61281,0.00018,24.73301]
[1777143260320,33.52,77342.65,10.9,-0.61345,0.00018,24.71983]
[1777143265355,33.52,77343.77,10.9,-0.61325,0.00018,24.72396]
[1777143270389,33.52,77345.27,10.9,-0.61298,0.00018,24.72938]
[1777143275424,33.52,77345.08,10.9,-0.61303,0.00018,24.72501]
[1777143276358,33.52,77345.08,10.9,-0.61303,0.00018,24.72501]
[1777143276432,33.52,77344.2,10.9,-0.61319,0.00018,24.72182]
[1777143278445,33.52,77340.3,10.9,-0.61388,0.00018,24.70767]
[1777143284487,33.52,77337.53,10.9,-0.61438,0.00018,24.69752]
[1777143286821,33.52,77337.7,10.9,-0.61435,0.00018,24.69811]
[1777143287513,33.52,77339.27,10.9,-0.61407,0.00018,24.7038]
[1777143292548,33.52,77340.88,10.9,-0.61379,0.00018,24.7096]
[1777143292851,33.52,77340.88,10.9,-0.61379,0.00018,24.7096]
[1777143293554,33.52,77328.5,10.9,-0.61598,0.00018,24.66438]
[1777143293952,33.52,77328.5,10.9,-0.61598,0.00018,24.66438]
[1777143294562,33.52,77322.68,10.9,-0.61701,0.00018,24.64285]
[1777143300333,33.52,77324.24,10.9,-0.61673,0.00018,24.64856]
[1777143301116,33.51,77324.24,10.9,-0.61674,0.00018,24.64852]
[1777143301611,33.51,77328.83,10.9,-0.61593,0.00018,24.66544]
[1777143306646,33.51,77331.66,10.9,-0.61543,0.00018,24.67578]
[1777143310613,33.51,77332.35,10.9,-0.61531,0.00018,24.67827]
[1777143311681,33.51,77325.43,10.9,-0.61654,0.00018,24.65276]
[1777143316716,33.51,77323.98,10.9,-0.6168,0.00018,24.64726]
[1777143321750,33.51,77323.9,10.9,-0.61682,0.00018,24.64684]
[1777143327795,33.51,77324.95,10.9,-0.61664,0.00018,24.65057]
[1777143336025,33.51,77325.25,10.9,-0.61659,0.00018,24.65166]
[1777143342900,33.5,77327.51,10.9,-0.61622,0.00018,24.65605]
[1777143347774,33.5,77327.11,10.9,-0.61629,0.00018,24.65454]
[1777143348855,33.5,77327.11,10.9,-0.61629,0.00018,24.65454]
[1777143358143,33.5,77327.27,10.9,-0.61627,0.00018,24.6551]
[1777143358143,33.5,77327.27,10.9,-0.61627,0.00018,24.6551]
[1777143358238,33.5,77327.27,10.9,-0.61627,0.00018,24.65506]
[1777143359155,33.5,77327.27,10.9,-0.61627,0.00018,24.65506]
[1777143359472,33.5,77327.27,10.9,-0.61627,0.00018,24.65505]
[1777143365195,33.5,77327.28,10.9,-0.61627,0.00018,24.65507]
[1777143365200,33.5,77327.28,10.9,-0.61627,0.00018,24.65507]
[1777143365295,33.5,77327.28,10.9,-0.61627,0.00018,24.65505]
[1777143366205,33.5,77327.28,10.9,-0.61627,0.00018,24.65505]
[1777143366518,33.5,77327.28,10.9,-0.61627,0.00018,24.65505]
[1777143372210,33.5,77327.33,10.9,-0.61626,0.00018,24.65522]
[1777143372215,33.5,77327.33,10.9,-0.61626,0.00018,24.65522]
[1777143372310,33.5,77327.33,10.9,-0.61626,0.00018,24.6552]
[1777143373253,33.5,77327.33,10.9,-0.61626,0.00018,24.6552]
[1777143373384,33.5,77327.33,10.9,-0.61626,0.00018,24.65519]
[1777143378145,33.5,77332.81,10.9,-0.6153,0.00018,24.67531]
[1777143383180,33.5,77336.37,10.9,-0.61467,0.00018,24.68822]
[1777143388215,33.5,77337.55,10.9,-0.61447,0.00018,24.69241]
[1777143399291,33.49,77337.75,10.9,-0.61446,0.00018,24.68923]
[1777143404327,33.49,77337.85,10.9,-0.61445,0.00018,24.68948]
[1777143412382,33.49,77338.24,10.9,-0.61439,0.00018,24.69072]
[1777143417418,33.49,77337.66,10.9,-0.6145,0.00018,24.6885]
[1777143426372,33.49,77338.07,10.9,-0.61443,0.00018,24.68997]
[1777143426386,33.49,77338.07,10.9,-0.61443,0.00018,24.68997]
[1777143426471,33.48,77338.07,10.9,-0.61444,0.00018,24.6898]
[1777143427453,33.48,77338.07,10.9,-0.61444,0.00018,24.6898]
[1777143432523,33.48,77339.72,10.9,-0.61415,0.00018,24.69567]
[1777143437557,33.48,77341.55,10.9,-0.61384,0.00018,24.7022]
[1777143442593,33.48,77340.45,10.9,-0.61404,0.00018,24.69808]
[1777143448640,33.48,77341.29,10.9,-0.6139,0.00018,24.701]
[1777143453674,33.48,77341.4,10.9,-0.6139,0.00018,24.6976]
[1777143455051,33.48,77341.4,10.9,-0.6139,0.00018,24.6976]
[1777143456047,33.47,77341.4,10.9,-0.6139,0.00018,24.69756]
[1777143460236,33.47,77339.42,10.9,-0.61426,0.00018,24.69028]
[1777143460724,33.47,77337.58,10.9,-0.61458,0.00018,24.68356]
[1777143470793,33.47,77334.41,10.9,-0.61515,0.00018,24.6719]
[1777143475828,33.47,77334.68,10.9,-0.6151,0.00018,24.67286]
[1777143480863,33.47,77335.33,10.9,-0.61499,0.00018,24.6752]
[1777143485898,33.47,77332.04,10.9,-0.61557,0.00018,24.6631]
[1777143488795,33.47,77332.53,10.9,-0.61549,0.00018,24.66489]
[1777143488918,33.47,77332.53,10.9,-0.61549,0.00018,24.66489]
[1777143495968,33.47,77329.83,10.9,-0.61597,0.00018,24.65486]
[1777143501004,33.47,77329.86,10.9,-0.61597,0.00018,24.65484]
[1777143503017,33.47,77333.98,10.9,-0.61525,0.00018,24.66993]
[1777143511001,33.46,77334.1,10.9,-0.61523,0.00018,24.67022]
[1777143511007,33.46,77334.1,10.9,-0.61523,0.00018,24.67022]
[1777143511101,33.46,77334.1,10.9,-0.61525,0.00018,24.66643]
[1777143512012,33.46,77334.1,10.9,-0.61525,0.00018,24.66643]
[1777143512481,33.46,77334.27,10.9,-0.61523,0.00018,24.66699]
[1777143518040,33.46,77334.14,10.9,-0.61525,0.00018,24.66648]
[1777143518049,33.46,77334.14,10.9,-0.61525,0.00018,24.66648]
[1777143518137,33.46,77333.83,10.9,-0.61532,0.00018,24.66519]
[1777143519053,33.46,77333.83,10.9,-0.61532,0.00018,24.66519]
[1777143519580,33.46,77334.15,10.9,-0.61526,0.00018,24.66634]
[1777143525185,33.46,77334.24,10.9,-0.61525,0.00018,24.66649]
[1777143528300,33.46,77334.32,10.9,-0.61524,0.00018,24.66675]
[1777143528385,33.46,77334.32,10.9,-0.61524,0.00018,24.66675]
[1777143529305,33.46,77334.32,10.9,-0.61524,0.00018,24.66675]
[1777143529711,33.46,77334.32,10.9,-0.61524,0.00018,24.66674]
[1777143535275,33.46,77337.04,10.9,-0.61476,0.00018,24.67668]
[1777143539622,33.45,77337.84,10.9,-0.61462,0.00018,24.67958]
[1777143539715,33.45,77337.84,10.9,-0.61462,0.00018,24.67957]
[1777143540622,33.45,77337.84,10.9,-0.61462,0.00018,24.67957]
[1777143546352,33.45,77337.88,10.9,-0.61462,0.00018,24.67966]
[1777143551387,33.45,77339.1,10.9,-0.6144,0.00018,24.68407]
[1777143556422,33.45,77339.77,10.9,-0.61429,0.00018,24.68646]
[1777143561456,33.45,77339.28,10.9,-0.61438,0.00018,24.68461]
[1777143566257,33.45,77339.42,10.9,-0.61435,0.00018,24.68508]
[1777143567259,33.45,77339.42,10.9,-0.61436,0.00018,24.68507]
[1777143571527,33.45,77347.82,10.9,-0.61288,0.00018,24.71185]
[1777143573541,33.45,77352.11,10.9,-0.61211,0.00018,24.7274]
[1777143578576,33.46,77350.72,10.9,-0.61234,0.00018,24.72275]
[1777143584011,33.46,77351.5,10.9,-0.6122,0.00018,24.72566]
[1777143585055,33.46,77351.5,10.9,-0.61219,0.00018,24.72573]
[1777143591666,33.46,77350.42,10.9,-0.6124,0.00018,24.72159]
[1777143595026,33.46,77350.25,10.9,-0.61243,0.00018,24.72095]
[1777143595112,33.46,77350.25,10.9,-0.61243,0.00018,24.72095]
[1777143595697,33.46,77328.56,10.9,-0.61628,0.00018,24.64185]
[1777143596704,33.45,77322.58,10.9,-0.61734,0.00018,24.61957]
[1777143597094,33.45,77322.58,10.9,-0.61734,0.00018,24.61957]
[1777143597170,33.45,77322.58,10.9,-0.61734,0.00018,24.61957]
[1777143597711,33.45,77315.1,10.9,-0.61867,0.00018,24.59149]
[1777143598028,33.45,77315.1,10.9,-0.61867,0.00018,24.59149]
[1777143598718,33.45,77320.66,10.9,-0.61769,0.00018,24.61224]
[1777143600608,33.45,77321.89,10.9,-0.61748,0.00018,24.61674]
[1777143600667,33.45,77321.89,10.9,-0.61748,0.00018,24.61674]
[1777143600682,33.45,77321.89,10.9,-0.61748,0.00018,24.61674]
[1777143600738,33.45,77321.17,10.9,-0.61761,0.00018,24.61397]
[1777143602638,33.45,77319.58,10.9,-0.61789,0.00018,24.60794]
[1777143602648,33.45,77319.58,10.9,-0.61789,0.00018,24.60794]
[1777143604762,33.44,77313.89,10.9,-0.61891,0.00018,24.58633]
[1777143607290,33.44,77311.7,10.9,-0.6193,0.00018,24.57797]
[1777143607783,33.44,77311.85,10.9,-0.61928,0.00018,24.5785]
[1777143609276,33.44,77311.46,10.9,-0.61935,0.00018,24.57698]
[1777143609802,33.44,77311.39,10.9,-0.61937,0.00018,24.57667]
[1777143611485,33.44,77311.33,10.9,-0.61938,0.00018,24.5764]
[1777143611661,33.44,77311.33,10.9,-0.61938,0.00018,24.5764]
[1777143611816,33.44,77316.93,10.9,-0.61839,0.00018,24.59745]
[1777143612823,33.44,77324.21,10.9,-0.6171,0.00018,24.62467]
[1777143615288,33.44,77324.16,10.9,-0.61711,0.00018,24.62452]
[1777143618865,33.44,77331.36,10.9,-0.61583,0.00018,24.6512]
[1777143623270,33.44,77331.58,10.9,-0.6158,0.00018,24.652]
[1777143628935,33.44,77331.58,10.9,-0.6158,0.00018,24.65196]
[1777143631279,33.44,77331.7,10.9,-0.61578,0.00018,24.6524]
[1777143636991,33.44,77332.42,10.9,-0.61567,0.00018,24.65134]
[1777143643033,33.44,77332.56,10.9,-0.61564,0.00018,24.65183]
[1777143649075,33.44,77330.82,10.9,-0.61595,0.00018,24.64541]
[1777143654110,33.44,77330.85,10.9,-0.61595,0.00018,24.64552]
[1777143659145,33.44,77330.9,10.9,-0.61594,0.00018,24.64571]
[1777143664180,33.44,77331.0,10.9,-0.61592,0.00018,24.64608]
[1777143669215,33.44,77332.25,10.9,-0.6157,0.00018,24.65068]
[1777143674250,33.44,77331.78,10.9,-0.61578,0.00018,24.64895]
[1777143680291,33.44,77332.09,10.9,-0.61573,0.00018,24.65008]
[1777143683493,33.44,77332.11,10.9,-0.61572,0.00018,24.65016]
[1777143683580,33.44,77332.11,10.9,-0.61572,0.00018,24.65015]
[1777143684492,33.44,77332.11,10.9,-0.61572,0.00018,24.65015]
[1777143684917,33.44,77332.11,10.9,-0.61572,0.00018,24.65015]
[1777143690121,33.44,77332.02,10.9,-0.61574,0.00018,24.64982]
[1777143693146,33.44,77332.02,10.9,-0.61574,0.00018,24.64982]
[1777143693207,33.44,77332.02,10.9,-0.61576,0.00018,24.64613]
[1777143694153,33.44,77332.02,10.9,-0.61576,0.00018,24.64613]
[1777143694635,33.44,77332.05,10.9,-0.61575,0.00018,24.64625]
[1777143701438,33.44,77332.97,10.9,-0.61559,0.00018,24.64963]
[1777143705893,33.44,77332.89,10.9,-0.6156,0.00018,24.64934]
[1777143706903,33.44,77332.89,10.9,-0.6156,0.00018,24.64934]
[1777143705994,33.44,77332.89,10.9,-0.6156,0.00018,24.64934]
[1777143707481,33.44,77332.86,10.9,-0.61561,0.00018,24.64922]
[1777143713785,33.44,77332.78,10.9,-0.61562,0.00018,24.64893]
[1777143713805,33.44,77332.78,10.9,-0.61562,0.00018,24.64893]
[1777143713885,33.44,77333.26,10.9,-0.61554,0.00018,24.65069]
[1777143714854,33.44,77333.26,10.9,-0.61554,0.00018,24.65069]
[1777143714886,33.44,77333.23,10.9,-0.61554,0.00018,24.65058]
[1777143720804,33.44,77333.34,10.9,-0.61552,0.00018,24.65098]
[1777143720840,33.44,77333.34,10.9,-0.61552,0.00018,24.65098]
[1777143720901,33.44,77333.35,10.9,-0.61552,0.00018,24.65102]
[1777143721846,33.44,77333.35,10.9,-0.61552,0.00018,24.65102]
[1777143721932,33.44,77333.34,10.9,-0.61552,0.00018,24.65098]
[1777143723504,33.44,77333.3,10.9,-0.61553,0.00018,24.65083]
[1777143723654,33.44,77333.39,10.9,-0.61551,0.00018,24.65116]
[1777143725282,33.44,77333.34,10.9,-0.61552,0.00018,24.65098]
[1777143725612,33.44,77333.85,10.9,-0.61543,0.00018,24.65285]
[1777143730646,33.44,77334.74,10.9,-0.61528,0.00018,24.6561]
[1777143735681,33.44,77332.38,10.9,-0.61569,0.00018,24.64743]
[1777143740716,33.44,77331.44,10.9,-0.61586,0.00018,24.64398]
[1777143745752,33.44,77331.52,10.9,-0.61585,0.00018,24.64429]
[1777143750787,33.44,77331.81,10.9,-0.61579,0.00018,24.64537]
[1777143756828,33.44,77331.57,10.9,-0.61585,0.00018,24.64081]
[1777143761864,33.44,77332.68,10.9,-0.61566,0.00018,24.6449]
[1777143766899,33.44,77331.81,10.9,-0.6158,0.00018,24.64181]
[1777143768443,33.44,77329.24,10.9,-0.61626,0.00018,24.63236]
[1777143773948,33.44,77327.56,10.9,-0.61656,0.00018,24.6261]
[1777143784017,33.44,77326.58,10.9,-0.61674,0.00018,24.62237]
[1777143789053,33.44,77326.31,10.9,-0.61679,0.00018,24.62132]
[1777143794091,33.44,77326.28,10.9,-0.61679,0.00018,24.62116]
[1777143797203,33.44,77326.0,10.9,-0.61684,0.00018,24.62011]
[1777143798785,33.44,77326.0,10.9,-0.61684,0.00018,24.62009]
[1777143804160,33.44,77326.05,10.9,-0.61684,0.00018,24.62019]
[1777143806861,33.44,77327.23,10.9,-0.61663,0.00018,24.62456]
[1777143814230,33.43,77328.13,10.9,-0.6165,0.00018,24.62405]
[1777143815722,33.43,77328.13,10.9,-0.6165,0.00018,24.62405]
[1777143815904,33.43,77328.13,10.9,-0.6165,0.00018,24.62402]
[1777143816752,33.43,77328.13,10.9,-0.6165,0.00018,24.62402]
[1777143816833,33.43,77328.13,10.9,-0.6165,0.00018,24.62401]
[1777143820337,33.43,77328.13,10.9,-0.6165,0.00018,24.62401]
[1777143820438,33.43,77328.13,10.9,-0.6165,0.00018,24.62394]
[1777143821345,33.43,77328.13,10.9,-0.6165,0.00018,24.62394]
[1777143821756,33.43,77328.13,10.9,-0.6165,0.00018,24.62393]
[1777143822222,33.43,77328.13,10.9,-0.6165,0.00018,24.62393]
[1777143823255,33.43,77328.13,10.9,-0.6165,0.00018,24.62393]
[1777143831084,33.43,77328.13,10.9,-0.61651,0.00018,24.6239]
[1777143831084,33.43,77328.13,10.9,-0.61651,0.00018,24.6239]
[1777143832093,33.43,77328.13,10.9,-0.61651,0.00018,24.6239]
[1777143831208,33.43,77328.13,10.9,-0.61651,0.00018,24.62379]
[1777143832506,33.43,77328.13,10.9,-0.61651,0.00018,24.62376]
[1777143838118,33.43,77328.12,10.9,-0.61652,0.00018,24.62368]
[1777143839139,33.43,77328.12,10.9,-0.61652,0.00018,24.62368]
[1777143838218,33.43,77328.12,10.9,-0.61652,0.00018,24.62365]
[1777143839564,33.43,77328.12,10.9,-0.61652,0.00018,24.62362]
[1777143845144,33.43,77328.21,10.9,-0.61651,0.00018,24.62389]
[1777143845253,33.43,77328.21,10.9,-0.61651,0.00018,24.62387]
[1777143846153,33.43,77328.21,10.9,-0.61651,0.00018,24.62387]
[1777143846599,33.43,77328.16,10.9,-0.61652,0.00018,24.62366]
[1777143852197,33.43,77329.22,10.9,-0.61633,0.00018,24.62751]
[1777143852504,33.43,77329.32,10.9,-0.61632,0.00018,24.62786]
[1777143853232,33.43,77329.32,10.9,-0.61632,0.00018,24.62786]
[1777143853665,33.43,77329.32,10.9,-0.61632,0.00018,24.62784]
[1777143859270,33.42,77329.33,10.9,-0.61632,0.00018,24.6278]
[1777143859291,33.42,77329.33,10.9,-0.61632,0.00018,24.6278]
[1777143859552,33.42,77329.2,10.9,-0.61635,0.00018,24.6273]
[1777143860354,33.42,77329.2,10.9,-0.61635,0.00018,24.6273]
[1777143860720,33.42,77329.32,10.9,-0.61632,0.00018,24.62773]
[1777143866601,33.42,77332.97,10.9,-0.61568,0.00018,24.64109]
[1777143871637,33.42,77333.33,10.9,-0.61564,0.00018,24.63865]
[1777143880700,33.42,77333.15,10.9,-0.61568,0.00018,24.6378]
[1777143887749,33.42,77334.46,10.9,-0.61546,0.00018,24.64249]
[1777143893792,33.42,77334.27,10.9,-0.6155,0.00018,24.64168]
[1777143896876,33.42,77334.85,10.9,-0.61539,0.00018,24.64379]
[1777143897232,33.41,77334.85,10.9,-0.6154,0.00018,24.64376]
[1777143897820,33.41,77323.91,10.9,-0.61734,0.00018,24.60325]
[1777143901851,33.41,77328.07,10.9,-0.6166,0.00018,24.61872]
[1777143907894,33.41,77329.19,10.9,-0.6164,0.00018,24.62282]
[1777143909130,33.41,77329.19,10.9,-0.6164,0.00018,24.62282]
[1777143910153,33.41,77329.28,10.9,-0.61639,0.00018,24.62314]
[1777143910159,33.41,77329.51,10.9,-0.61635,0.00018,24.62398]
[1777143910575,33.41,77329.51,10.9,-0.61635,0.00018,24.62398]
[1777143910915,33.41,77332.02,10.9,-0.6159,0.00018,24.63325]
[1777143919587,33.41,77331.47,10.9,-0.616,0.00018,24.63116]
[1777143920590,33.41,77328.28,10.9,-0.61657,0.00018,24.61929]
[1777143920676,33.41,77328.28,10.9,-0.61657,0.00018,24.61929]
[1777143920987,33.41,77317.27,10.9,-0.61853,0.00018,24.57812]
[1777143921994,33.41,77309.63,10.9,-0.61988,0.00018,24.54921]
[1777143926994,33.41,77307.94,10.9,-0.62019,0.00018,24.54266]
[1777143927029,33.41,77307.96,10.9,-0.62018,0.00018,24.5427]
[1777143929043,33.41,77303.46,10.9,-0.62099,0.00018,24.52541]
[1777143935086,33.4,77300.7,10.9,-0.6215,0.00018,24.51095]
[1777143940121,33.4,77300.39,10.9,-0.62156,0.00018,24.50965]
[1777143948178,33.4,77301.26,10.9,-0.62141,0.00018,24.51285]
[1777143953213,33.4,77301.61,10.9,-0.62136,0.00018,24.51407]
[1777143958248,33.4,77301.9,10.9,-0.62131,0.00018,24.51504]
[1777143963282,33.39,77301.47,10.9,-0.6214,0.00018,24.51315]
[1777143968318,33.39,77302.08,10.9,-0.62131,0.00018,24.5152]
[1777143974630,33.39,77302.08,10.9,-0.62131,0.00018,24.51508]
[1777143974713,33.38,77302.08,10.9,-0.62133,0.00018,24.51478]
[1777143975688,33.38,77302.08,10.9,-0.62133,0.00018,24.51478]
[1777143976140,33.38,77302.08,10.9,-0.62133,0.00018,24.51471]
[1777143983423,33.38,77302.56,10.9,-0.62126,0.00018,24.51623]
[1777143985092,33.38,77302.56,10.9,-0.62126,0.00018,24.51623]
[1777143985189,33.38,77302.56,10.9,-0.62127,0.00018,24.5161]
[1777143986095,33.38,77302.56,10.9,-0.62127,0.00018,24.5161]
[1777143986197,33.38,77302.78,10.9,-0.62123,0.00018,24.51688]
[1777143990471,33.38,77307.46,10.9,-0.62041,0.00018,24.53464]
[1777143995507,33.38,77307.14,10.9,-0.62048,0.00018,24.52992]
[1777144000541,33.38,77307.06,10.9,-0.62048,0.00018,24.52981]
[1777144006585,33.38,77306.93,10.9,-0.62049,0.00018,24.52962]
[1777144011620,33.39,77307.04,10.9,-0.62046,0.00018,24.53026]
[1777144016655,33.39,77307.15,10.9,-0.62043,0.00018,24.53091]
[1777144018626,33.39,77307.21,10.9,-0.62041,0.00018,24.53118]
[1777144018722,33.39,77307.11,10.9,-0.62043,0.00018,24.53085]
[1777144019686,33.39,77307.11,10.9,-0.62043,0.00018,24.53085]
[1777144020143,33.39,77307.11,10.9,-0.62043,0.00018,24.5309]
[1777144026730,33.4,77307.19,10.9,-0.6204,0.00018,24.53151]
[1777144031765,33.4,77307.27,10.9,-0.62037,0.00018,24.53202]
[1777144037154,33.4,77307.05,10.9,-0.62041,0.00018,24.53122]
[1777144037257,33.4,77306.95,10.9,-0.62042,0.00018,24.53099]
[1777144038188,33.4,77306.95,10.9,-0.62042,0.00018,24.53099]
[1777144038264,33.4,77307.29,10.9,-0.62036,0.00018,24.53233]
[1777144047880,33.41,77306.98,10.9,-0.6204,0.00018,24.5315]
[1777144057594,33.41,77306.57,10.9,-0.62048,0.00018,24.52636]
[1777144057609,33.41,77306.57,10.9,-0.62048,0.00018,24.52636]
[1777144057951,33.41,77306.14,10.9,-0.62055,0.00018,24.5249]
[1777144058655,33.41,77306.14,10.9,-0.62055,0.00018,24.5249]
[1777144058958,33.41,77306.28,10.9,-0.62052,0.00018,24.52546]
[1777144063993,33.41,77306.16,10.9,-0.62053,0.00018,24.52514]
[1777144069027,33.41,77306.42,10.9,-0.62048,0.00018,24.52625]
[1777144069929,33.41,77306.42,10.9,-0.62048,0.00018,24.52625]
[1777144070034,33.42,77306.52,10.9,-0.62046,0.00018,24.52665]
[1777144070977,33.42,77306.52,10.9,-0.62046,0.00018,24.52665]
[1777144071243,33.42,77306.52,10.9,-0.62046,0.00018,24.52667]
[1777144076927,33.42,77306.51,10.9,-0.62046,0.00018,24.52674]
[1777144076939,33.42,77306.51,10.9,-0.62046,0.00018,24.52674]
[1777144077084,33.42,77306.53,10.9,-0.62045,0.00018,24.52684]
[1777144077973,33.42,77306.53,10.9,-0.62045,0.00018,24.52684]
[1777144078344,33.42,77306.34,10.9,-0.62049,0.00018,24.52613]
[1777144084543,33.42,77306.21,10.9,-0.62051,0.00018,24.52572]
[1777144090400,33.42,77306.28,10.9,-0.62049,0.00018,24.5261]
[1777144090548,33.42,77306.28,10.9,-0.62049,0.00018,24.52613]
[1777144091443,33.42,77306.28,10.9,-0.62049,0.00018,24.52613]
[1777144091700,33.42,77306.28,10.9,-0.62048,0.00018,24.52617]
[1777144098230,33.42,77306.19,10.9,-0.62049,0.00018,24.52592]
[1777144107217,33.42,77306.19,10.9,-0.62049,0.00018,24.52592]
[1777144107329,33.42,77306.66,10.9,-0.62041,0.00018,24.52785]
[1777144108250,33.42,77306.66,10.9,-0.62041,0.00018,24.52785]
[1777144108323,33.42,77306.96,10.9,-0.62035,0.00018,24.529]
[1777144118392,33.43,77306.2,10.9,-0.6205,0.00018,24.52251]
[1777144127992,33.43,77306.25,10.9,-0.62049,0.00018,24.52273]
[1777144128000,33.43,77306.69,10.9,-0.6204,0.00018,24.5245]
[1777144133499,33.43,77310.25,10.9,-0.61976,0.00018,24.53835]
[1777144135270,33.43,77310.25,10.9,-0.61976,0.00018,24.53835]
[1777144135354,33.44,77310.25,10.9,-0.61975,0.00018,24.53862]
[1777144136282,33.44,77310.25,10.9,-0.61975,0.00018,24.53862]
[1777144136389,33.44,77310.25,10.9,-0.61974,0.00018,24.53875]
[1777144140613,33.44,77310.49,10.9,-0.6197,0.00018,24.53966]
[1777144140714,33.44,77310.49,10.9,-0.61968,0.00018,24.53995]
[1777144147533,33.44,77310.52,10.9,-0.61967,0.00018,24.54011]
[1777144148321,33.44,77310.52,10.9,-0.61967,0.00018,24.54011]
[1777144148412,33.44,77310.52,10.9,-0.61967,0.00018,24.54015]
[1777144149320,33.44,77310.52,10.9,-0.61967,0.00018,24.54015]
[1777144149386,33.44,77310.52,10.9,-0.61967,0.00018,24.54017]
[1777144155330,33.44,77310.54,10.9,-0.61967,0.00018,24.54024]
[1777144155380,33.44,77309.69,10.9,-0.61981,0.00018,24.53711]
[1777144156332,33.44,77309.69,10.9,-0.61981,0.00018,24.53711]
[1777144156373,33.44,77310.43,10.9,-0.61968,0.00018,24.53994]
[1777144158679,33.44,77314.56,10.9,-0.61895,0.00018,24.55557]
[1777144165728,33.44,77314.61,10.9,-0.61894,0.00018,24.55581]
[1777144170270,33.44,77314.61,10.9,-0.61894,0.00018,24.55581]
[1777144170356,33.45,77314.61,10.9,-0.61894,0.00018,24.55585]
[1777144171349,33.45,77314.61,10.9,-0.61894,0.00018,24.55585]
[1777144171365,33.45,77314.61,10.9,-0.61895,0.00018,24.55216]
[1777144176805,33.45,77313.9,10.9,-0.61908,0.00018,24.54954]
[1777144178711,33.45,77314.26,10.9,-0.61901,0.00018,24.55091]
[1777144178812,33.45,77314.26,10.9,-0.61901,0.00018,24.55092]
[1777144181106,33.45,77314.26,10.9,-0.61901,0.00018,24.55093]
[1777144181178,33.45,77314.61,10.9,-0.61895,0.00018,24.55226]
[1777144186874,33.45,77317.24,10.9,-0.61848,0.00018,24.5622]
[1777144192828,33.45,77317.28,10.9,-0.61847,0.00018,24.56235]
[1777144198490,33.45,77317.31,10.9,-0.61847,0.00018,24.56248]
[1777144198492,33.45,77317.31,10.9,-0.61847,0.00018,24.56248]
[1777144199502,33.45,77317.41,10.9,-0.61845,0.00018,24.56288]
[1777144200029,33.45,77317.41,10.9,-0.61845,0.00018,24.56288]
[1777144200103,33.45,77317.41,10.9,-0.61845,0.00018,24.56288]
[1777144208022,33.45,77316.02,10.9,-0.61869,0.00018,24.55775]
[1777144210328,33.45,77317.41,10.9,-0.61844,0.00018,24.56298]
[1777144216018,33.45,77319.76,10.9,-0.61802,0.00018,24.57182]
[1777144222120,33.45,77321.13,10.9,-0.61778,0.00018,24.57695]
[1777144226955,33.45,77321.21,10.9,-0.61777,0.00018,24.57726]
[1777144228403,33.45,77322.24,10.9,-0.61759,0.00018,24.5811]
[1777144228504,33.45,77323.83,10.9,-0.6173,0.00018,24.58702]
[1777144228793,33.45,77323.83,10.9,-0.6173,0.00018,24.58702]
[1777144236785,33.45,77328.05,10.9,-0.61657,0.00018,24.59896]
[1777144237224,33.45,77327.88,10.9,-0.61661,0.00018,24.59827]
[1777144240970,33.45,77327.84,10.9,-0.61662,0.00018,24.59811]
[1777144241253,33.45,77333.82,10.9,-0.61556,0.00018,24.62015]
[1777144242309,33.45,77333.82,10.9,-0.61556,0.00018,24.62015]
[1777144242410,33.45,77336.5,10.9,-0.61508,0.00018,24.63007]
[1777144248303,33.46,77333.73,10.9,-0.61554,0.00018,24.6204]
[1777144251324,33.46,77327.83,10.9,-0.61658,0.00018,24.59873]
[1777144252331,33.46,77323.61,10.9,-0.61733,0.00018,24.58306]
[1777144256527,33.46,77322.38,10.9,-0.61755,0.00018,24.5784]
[1777144268442,33.45,77322.45,10.9,-0.61756,0.00018,24.5783]
[1777144273478,33.45,77322.04,10.9,-0.61765,0.00018,24.57633]
[1777144278514,33.44,77321.73,10.9,-0.61773,0.00018,24.57474]
[1777144281271,33.44,77321.6,10.9,-0.61776,0.00018,24.57417]
[1777144288585,33.43,77320.51,10.9,-0.61799,0.00018,24.56933]
[1777144293621,33.42,77320.28,10.9,-0.61807,0.00018,24.56436]
[1777144298656,33.42,77320.74,10.9,-0.61801,0.00018,24.56567]
[1777144307640,33.41,77320.87,10.9,-0.618,0.00018,24.56591]
[1777144309687,33.4,77319.81,10.9,-0.61822,0.00018,24.56134]
[1777144312753,33.4,77313.86,10.9,-0.61929,0.00018,24.53866]
[1777144318806,33.4,77313.93,10.9,-0.61929,0.00018,24.5386]
[1777144323841,33.39,77313.58,10.9,-0.61937,0.00018,24.53691]
[1777144327562,33.39,77313.14,10.9,-0.61946,0.00018,24.53509]
[1777144327595,33.39,77313.14,10.9,-0.61946,0.00018,24.53509]
[1777144327625,33.39,77313.24,10.9,-0.61945,0.00018,24.53534]
[1777144327754,33.39,77313.24,10.9,-0.61945,0.00018,24.53534]
[1777144327850,33.39,77313.24,10.9,-0.61945,0.00018,24.53534]
[1777144327883,33.39,77328.67,10.9,-0.61671,0.00018,24.59319]
[1777144329301,33.39,77351.29,10.9,-0.61268,0.00018,24.67613]
[1777144331101,33.39,77349.99,10.9,-0.61291,0.00018,24.67145]
[1777144331195,33.39,77348.37,10.9,-0.61319,0.00018,24.66571]
[1777144331750,33.39,77348.37,10.9,-0.61319,0.00018,24.66571]
[1777144337942,33.4,77345.85,10.9,-0.61362,0.00018,24.65701]
[1777144339957,33.41,77340.58,10.9,-0.61453,0.00018,24.63829]
[1777144344991,33.42,77343.69,10.9,-0.61394,0.00018,24.65032]
[1777144349020,33.42,77339.87,10.9,-0.61461,0.00018,24.6366]
[1777144354054,33.42,77340.06,10.9,-0.61458,0.00018,24.6339]
[1777144359090,33.43,77340.46,10.9,-0.61449,0.00018,24.63566]
[1777144366139,33.44,77341.1,10.9,-0.61435,0.00018,24.6385]
[1777144372180,33.44,77341.24,10.9,-0.6143,0.00018,24.6395]
[1777144377215,33.45,77341.19,10.9,-0.61428,0.00018,24.63973]
[1777144382251,33.45,77341.28,10.9,-0.61425,0.00018,24.64047]
[1777144387286,33.46,77340.08,10.9,-0.61444,0.00018,24.63652]
[1777144393328,33.47,77340.32,10.9,-0.61437,0.00018,24.6379]
[1777144399369,33.48,77340.26,10.9,-0.61435,0.00018,24.63818]
[1777144404404,33.48,77340.17,10.9,-0.61434,0.00018,24.63828]
[1777144409439,33.49,77339.22,10.9,-0.61449,0.00018,24.63524]
[1777144414278,33.49,77339.13,10.9,-0.61451,0.00018,24.63148]
[1777144415352,33.49,77339.11,10.9,-0.6145,0.00018,24.63158]
[1777144426658,33.5,77338.48,10.9,-0.61459,0.00018,24.62972]
[1777144426691,33.5,77338.48,10.9,-0.61459,0.00018,24.62972]
[1777144427710,33.5,77338.48,10.9,-0.61459,0.00018,24.62972]
[1777144436630,33.52,77338.72,10.9,-0.61447,0.00018,24.63201]
[1777144442672,33.53,77338.8,10.9,-0.61443,0.00018,24.63277]
[1777144447707,33.53,77339.66,10.9,-0.61426,0.00018,24.63628]
[1777144452744,33.54,77339.75,10.9,-0.61423,0.00018,24.63697]
[1777144454186,33.54,77339.75,10.9,-0.61423,0.00018,24.63697]
[1777144455191,33.54,77339.75,10.9,-0.61422,0.00018,24.63711]
[1777144462814,33.55,77339.92,10.9,-0.61416,0.00018,24.6383]
[1777144471877,33.56,77339.83,10.9,-0.61416,0.00018,24.6349]
[1777144474897,33.56,77344.68,10.9,-0.61329,0.00018,24.65262]
[1777144483961,33.57,77345.03,10.9,-0.6132,0.00018,24.6544]
[1777144488996,33.57,77345.02,10.9,-0.61318,0.00018,24.65466]
[1777144494030,33.58,77346.33,10.9,-0.61294,0.00018,24.65965]
[1777144499066,33.58,77346.47,10.9,-0.6129,0.00018,24.66044]
[1777144504101,33.59,77346.8,10.9,-0.61282,0.00018,24.66197]
[1777144509136,33.59,77347.66,10.9,-0.61265,0.00018,24.66533]
[1777144514170,33.6,77347.79,10.9,-0.61261,0.00018,24.66608]
[1777144521219,33.6,77346.61,10.9,-0.6128,0.00018,24.66224]
[1777144523234,33.6,77342.58,10.9,-0.61351,0.00018,24.64788]
[1777144529276,33.61,77343.45,10.9,-0.61333,0.00018,24.65141]
[1777144534310,33.61,77343.43,10.9,-0.61334,0.00018,24.64797]
[1777144544380,33.62,77343.04,10.9,-0.61337,0.00018,24.64719]
[1777144550423,33.63,77342.75,10.9,-0.6134,0.00018,24.64649]
[1777144560492,33.64,77342.75,10.9,-0.61337,0.00018,24.64704]
[1777144564997,33.64,77342.61,10.9,-0.6134,0.00018,24.64659]
[1777144566050,33.64,77342.86,10.9,-0.61334,0.00018,24.64771]
[1777144574592,33.65,77342.38,10.9,-0.6134,0.00018,24.64647]
[1777144582648,33.66,77342.05,10.9,-0.61343,0.00018,24.64572]
[1777144596746,33.67,77340.09,10.9,-0.61375,0.00018,24.63577]
[1777144602183,33.67,77340.18,10.9,-0.61372,0.00018,24.63632]
[1777144602199,33.67,77340.18,10.9,-0.61372,0.00018,24.63632]
[1777144603225,33.67,77340.19,10.9,-0.61372,0.00018,24.63647]
[1777144610443,33.68,77340.69,10.9,-0.61361,0.00018,24.63854]
[1777144617893,33.68,77340.69,10.9,-0.61359,0.00018,24.63906]
[1777144623939,33.69,77340.65,10.9,-0.61358,0.00018,24.63923]
[1777144632998,33.7,77340.65,10.9,-0.61355,0.00018,24.63968]
[1777144642061,33.7,77339.38,10.9,-0.61375,0.00018,24.63557]
[1777144647096,33.71,77339.5,10.9,-0.61372,0.00018,24.63626]
[1777144654145,33.71,77339.89,10.9,-0.61364,0.00018,24.63433]
[1777144660187,33.72,77340.28,10.9,-0.61356,0.00018,24.63603]
[1777144666229,33.72,77341.92,10.9,-0.61326,0.00018,24.6422]
[1777144674285,33.73,77344.05,10.9,-0.61286,0.00018,24.65023]
[1777144678313,33.73,77349.97,10.9,-0.61181,0.00018,24.67146]
[1777144684361,33.73,77351.29,10.9,-0.61157,0.00018,24.67622]
[1777144695432,33.74,77351.77,10.9,-0.61146,0.00018,24.67837]
[1777144700466,33.74,77349.91,10.9,-0.61178,0.00018,24.67195]
[1777144705501,33.74,77350.42,10.9,-0.61168,0.00018,24.67394]
[1777144711544,33.75,77350.39,10.9,-0.61169,0.00018,24.67036]
[1777144715571,33.75,77346.12,10.9,-0.61243,0.00018,24.65536]
[1777144720607,33.75,77347.0,10.9,-0.61226,0.00018,24.65872]
[1777144725642,33.76,77347.77,10.9,-0.61212,0.00018,24.66168]
[1777144730677,33.76,77350.15,10.9,-0.61169,0.00018,24.67033]
[1777144737726,33.76,77352.25,10.9,-0.6113,0.00018,24.67801]
[1777144743767,33.77,77353.14,10.9,-0.61113,0.00018,24.6814]
[1777144753841,33.77,77353.15,10.9,-0.6111,0.00018,24.68192]
[1777144755649,33.77,77353.15,10.9,-0.6111,0.00018,24.68192]
[1777144756650,33.78,77353.15,10.9,-0.6111,0.00018,24.68201]
[1777144762903,33.78,77353.94,10.9,-0.61094,0.00018,24.68513]
[1777144767939,33.78,77354.79,10.9,-0.61078,0.00018,24.68836]
[1777144772974,33.79,77356.07,10.9,-0.61055,0.00018,24.68938]
[1777144778009,33.79,77356.25,10.9,-0.61051,0.00018,24.69024]
[1777144787074,33.8,77356.28,10.9,-0.61048,0.00018,24.69075]
[1777144792109,33.8,77356.3,10.9,-0.61047,0.00018,24.69105]
[1777144802179,33.81,77356.07,10.9,-0.61048,0.00018,24.6907]
[1777144807214,33.81,77355.71,10.9,-0.61053,0.00018,24.68968]
[1777144812249,33.82,77355.72,10.9,-0.61052,0.00018,24.68995]
[1777144814262,33.82,77351.81,10.9,-0.6112,0.00018,24.67631]
[1777144815270,33.82,77347.18,10.9,-0.61201,0.00018,24.65998]
[1777144820305,33.82,77347.08,10.9,-0.61202,0.00018,24.65978]
[1777144825339,33.82,77347.63,10.9,-0.61192,0.00018,24.66188]
[1777144831383,33.83,77344.37,10.9,-0.6125,0.00018,24.64681]
[1777144833397,33.83,77340.33,10.9,-0.6132,0.00018,24.63248]
[1777144839439,33.83,77340.23,10.9,-0.61321,0.00018,24.63241]
[1777144844474,33.83,77340.46,10.9,-0.61317,0.00018,24.63313]
[1777144849509,33.83,77339.88,10.9,-0.61328,0.00018,24.63095]
[1777144854543,33.83,77340.0,10.9,-0.61325,0.00018,24.63156]
[1777144863263,33.83,77340.2,10.9,-0.61322,0.00018,24.6322]
[1777144864296,33.83,77340.2,10.9,-0.61322,0.00018,24.6322]
[1777144871873,33.83,77340.2,10.9,-0.61323,0.00018,24.63195]
[1777144872865,33.82,77340.2,10.9,-0.61323,0.00018,24.6319]
[1777144880953,33.82,77340.14,10.9,-0.61325,0.00018,24.63156]
[1777144881946,33.82,77340.17,10.9,-0.61326,0.00018,24.63143]
[1777144890796,33.82,77344.42,10.9,-0.61251,0.00018,24.64665]
[1777144895833,33.82,77349.4,10.9,-0.61164,0.00018,24.6607]
[1777144901873,33.82,77348.98,10.9,-0.61171,0.00018,24.6593]
[1777144906908,33.82,77348.04,10.9,-0.61187,0.00018,24.65605]
[1777144914964,33.83,77348.32,10.9,-0.61181,0.00018,24.65729]
[1777144921006,33.83,77348.62,10.9,-0.61175,0.00018,24.65855]
[1777144921494,33.83,77348.62,10.9,-0.61175,0.00018,24.65855]
[1777144922480,33.83,77347.48,10.9,-0.61195,0.00018,24.65456]
[1777144928056,33.84,77347.97,10.9,-0.61184,0.00018,24.65657]
[1777144937119,33.84,77347.86,10.9,-0.61184,0.00018,24.65659]
[1777144947189,33.85,77348.3,10.9,-0.61174,0.00018,24.65859]
[1777144953231,33.85,77351.56,10.9,-0.61117,0.00018,24.66664]
[1777144960960,33.85,77351.56,10.9,-0.61117,0.00018,24.66664]
[1777144960963,33.85,77351.56,10.9,-0.61117,0.00018,24.66664]
[1777144962042,33.86,77351.56,10.9,-0.61115,0.00018,24.66693]
[1777144967986,33.86,77352.04,10.9,-0.61106,0.00018,24.66884]
[1777144968997,33.86,77352.16,10.9,-0.61103,0.00018,24.66929]
[1777144975025,33.86,77352.16,10.9,-0.61103,0.00018,24.66933]
[1777144975035,33.86,77352.16,10.9,-0.61103,0.00018,24.66933]
[1777144976055,33.87,77352.16,10.9,-0.61102,0.00018,24.66954]
[1777144982435,33.87,77352.64,10.9,-0.61092,0.00018,24.67148]
[1777144987610,33.87,77352.64,10.9,-0.61092,0.00018,24.67148]
[1777144988639,33.87,77352.64,10.9,-0.61091,0.00018,24.6717]
[1777144994663,33.88,77352.65,10.9,-0.6109,0.00018,24.67192]
[1777144994670,33.88,77352.65,10.9,-0.6109,0.00018,24.67192]
[1777144995732,33.88,77352.65,10.9,-0.61089,0.00018,24.67199]
[1777145001679,33.88,77352.65,10.9,-0.61089,0.00018,24.67203]
[1777145002693,33.88,77352.65,10.9,-0.61088,0.00018,24.67224]
[1777145008750,33.88,77352.65,10.9,-0.61087,0.00018,24.67235]
[1777145009755,33.89,77352.65,10.9,-0.61086,0.00018,24.6725]
[1777145017939,33.89,77352.65,10.9,-0.61087,0.00018,24.66899]
[1777145018956,33.89,77352.65,10.9,-0.61086,0.00018,24.66914]
[1777145024729,33.89,77356.4,10.9,-0.61019,0.00018,24.68249]
[1777145035350,33.9,77357.01,10.9,-0.61008,0.00018,24.6847]
[1777145036360,33.9,77357.01,10.9,-0.61008,0.00018,24.6847]
[1777145037780,33.9,77357.01,10.9,-0.61006,0.00018,24.68495]
[1777145037821,33.9,77357.01,10.9,-0.61006,0.00018,24.68498]
[1777145042958,33.9,77358.34,10.9,-0.60982,0.00018,24.68969]
[1777145043784,33.9,77358.57,10.9,-0.60978,0.00018,24.69054]
[1777145043968,33.9,77358.57,10.9,-0.60978,0.00018,24.69054]
[1777145044388,33.9,77359.04,10.9,-0.6097,0.00018,24.6922]
[1777145045775,33.9,77358.33,10.9,-0.60982,0.00018,24.68975]
[1777145046018,33.9,77358.33,10.9,-0.60982,0.00018,24.68975]
[1777145054928,33.91,77359.47,10.9,-0.60961,0.00018,24.69392]
[1777145054940,33.91,77359.6,10.9,-0.60958,0.00018,24.6944]
[1777145059975,33.91,77358.67,10.9,-0.60974,0.00018,24.69128]
[1777145065010,33.91,77359.5,10.9,-0.60959,0.00018,24.69427]
[1777145070927,33.91,77359.96,10.9,-0.6095,0.00018,24.69595]
[1777145074521,33.91,77366.59,10.9,-0.60835,0.00018,24.71521]
[1777145080115,33.91,77366.19,10.9,-0.60842,0.00018,24.71388]
[1777145088171,33.91,77365.82,10.9,-0.60848,0.00018,24.71262]
[1777145093206,33.91,77364.67,10.9,-0.60868,0.00018,24.70864]
[1777145095523,33.91,77364.37,10.9,-0.60874,0.00018,24.70761]
[1777145100444,33.91,77363.4,10.9,-0.60891,0.00018,24.70425]
[1777145101262,33.91,77359.76,10.9,-0.60955,0.00018,24.69166]
[1777145101549,33.91,77359.76,10.9,-0.60955,0.00018,24.69166]
[1777145102269,33.91,77353.99,10.9,-0.61056,0.00018,24.67158]
[1777145106297,33.91,77349.5,10.9,-0.61135,0.00018,24.65592]
[1777145111332,33.91,77347.28,10.9,-0.61175,0.00018,24.64798]
[1777145116366,33.91,77348.23,10.9,-0.61159,0.00018,24.6512]
[1777145121401,33.91,77348.05,10.9,-0.61163,0.00018,24.65042]
[1777145122699,33.91,77347.97,10.9,-0.61164,0.00018,24.65011]
[1777145123717,33.91,77347.97,10.9,-0.61164,0.00018,24.65008]
[1777145129724,33.9,77347.89,10.9,-0.61167,0.00018,24.64949]
[1777145130755,33.9,77347.89,10.9,-0.61168,0.00018,24.64933]
[1777145136347,33.9,77347.5,10.9,-0.61177,0.00018,24.64418]
[1777145136753,33.89,77347.37,10.9,-0.61182,0.00018,24.64332]
[1777145137753,33.89,77347.37,10.9,-0.61182,0.00018,24.64324]
[1777145143773,33.89,77347.37,10.9,-0.61183,0.00018,24.64316]
[1777145143779,33.89,77347.37,10.9,-0.61183,0.00018,24.64316]
[1777145144780,33.88,77347.37,10.9,-0.61184,0.00018,24.64282]
[1777145151000,33.88,77347.1,10.9,-0.6119,0.00018,24.64166]
[1777145151618,33.88,77341.96,10.9,-0.61281,0.00018,24.62338]
[1777145155148,33.88,77341.96,10.9,-0.61282,0.00018,24.62313]
[1777145160682,33.87,77341.17,10.9,-0.613,0.00018,24.61966]
[1777145165716,33.86,77340.48,10.9,-0.61316,0.00018,24.61644]
[1777145171312,33.85,77340.63,10.9,-0.61314,0.00018,24.61683]
[1777145171332,33.85,77340.63,10.9,-0.61314,0.00018,24.61683]
[1777145172352,33.84,77340.63,10.9,-0.61318,0.00018,24.61608]
[1777145177801,33.83,77340.84,10.9,-0.61319,0.00018,24.61604]
[1777145184849,33.82,77340.84,10.9,-0.61322,0.00018,24.61536]
[1777145185760,33.82,77340.84,10.9,-0.61322,0.00018,24.61536]
[1777145186752,33.82,77340.84,10.9,-0.61322,0.00018,24.61536]
[1777145193913,33.81,77340.15,10.9,-0.61341,0.00018,24.60836]
[1777145200961,33.8,77342.57,10.9,-0.61301,0.00018,24.6164]
[1777145205998,33.79,77339.84,10.9,-0.61352,0.00018,24.60619]
[1777145213575,33.79,77339.66,10.9,-0.61357,0.00018,24.60521]
[1777145213591,33.79,77339.66,10.9,-0.61357,0.00018,24.60521]
[1777145214584,33.79,77339.66,10.9,-0.61357,0.00018,24.60521]
[1777145220603,33.77,77339.63,10.9,-0.61361,0.00018,24.60438]
[1777145220613,33.77,77339.63,10.9,-0.61361,0.00018,24.60438]
[1777145221652,33.77,77339.63,10.9,-0.61361,0.00018,24.60438]
[1777145227628,33.77,77339.67,10.9,-0.61362,0.00018,24.60421]
[1777145227648,33.77,77339.67,10.9,-0.61362,0.00018,24.60421]
[1777145229177,33.76,77339.39,10.9,-0.61369,0.00018,24.60282]
[1777145237218,33.76,77339.86,10.9,-0.61364,0.00018,24.6039]
[1777145245273,33.75,77339.36,10.9,-0.61376,0.00018,24.60152]
[1777145251945,33.74,77339.7,10.9,-0.61372,0.00018,24.60245]
[1777145251948,33.74,77339.7,10.9,-0.61372,0.00018,24.60245]
[1777145252952,33.74,77339.7,10.9,-0.61375,0.00018,24.59854]
[1777145258365,33.73,77340.36,10.9,-0.61365,0.00018,24.60048]
[1777145263660,33.73,77340.36,10.9,-0.61365,0.00018,24.60048]
[1777145264667,33.73,77340.36,10.9,-0.61367,0.00018,24.60012]
[1777145270673,33.72,77340.31,10.9,-0.6137,0.00018,24.59964]
[1777145270688,33.72,77340.31,10.9,-0.6137,0.00018,24.59964]
[1777145271754,33.72,77339.84,10.9,-0.61379,0.00018,24.59781]
[1777145278504,33.72,77337.24,10.9,-0.61426,0.00018,24.58811]
[1777145280694,33.72,77337.19,10.9,-0.61427,0.00018,24.58793]
[1777145281730,33.72,77337.24,10.9,-0.61427,0.00018,24.58809]
[1777145290596,33.71,77336.5,10.9,-0.61441,0.00018,24.58523]
[1777145290721,33.71,77336.52,10.9,-0.6144,0.00018,24.58529]
[1777145290904,33.71,77336.52,10.9,-0.6144,0.00018,24.58529]
[1777145291020,33.71,77336.52,10.9,-0.6144,0.00018,24.58529]
[1777145291595,33.71,77323.2,10.9,-0.61675,0.00018,24.53667]
[1777145292654,33.71,77323.2,10.9,-0.61675,0.00018,24.53667]
[1777145292662,33.71,77318.97,10.9,-0.6175,0.00018,24.52097]
[1777145293036,33.71,77318.97,10.9,-0.6175,0.00018,24.52097]
[1777145298243,33.71,77317.42,10.9,-0.6178,0.00018,24.51484]
[1777145304687,33.7,77317.32,10.9,-0.61784,0.00018,24.51389]
[1777145309722,33.69,77317.18,10.9,-0.61789,0.00018,24.51296]
[1777145315764,33.68,77317.08,10.9,-0.61795,0.00018,24.50838]
[1777145320799,33.68,77316.97,10.9,-0.61799,0.00018,24.50757]
[1777145327461,33.67,77317.03,10.9,-0.618,0.00018,24.50748]
[1777145327480,33.67,77317.03,10.9,-0.618,0.00018,24.50748]
[1777145327711,33.67,77317.03,10.9,-0.618,0.00018,24.50748]
[1777145327793,33.67,77317.03,10.9,-0.61801,0.00018,24.50724]
[1777145328507,33.67,77317.03,10.9,-0.61801,0.00018,24.50724]
[1777145328687,33.67,77317.03,10.9,-0.61801,0.00018,24.50716]
[1777145333890,33.66,77316.95,10.9,-0.61805,0.00018,24.50647]
[1777145337334,33.66,77316.49,10.9,-0.61814,0.00018,24.5046]
[1777145337423,33.66,77316.49,10.9,-0.61814,0.00018,24.50445]
[1777145338924,33.66,77312.67,10.9,-0.61882,0.00018,24.49012]
[1777145341036,33.66,77311.57,10.9,-0.61902,0.00018,24.48593]
[1777145342044,33.66,77297.41,10.9,-0.62152,0.00018,24.43221]
[1777145343963,33.66,77289.0,10.9,-0.623,0.00018,24.39995]
[1777145344968,33.66,77289.0,10.9,-0.623,0.00018,24.39995]
[1777145350554,33.65,77283.55,10.9,-0.62396,0.00018,24.37879]
[1777145350592,33.65,77283.55,10.9,-0.62396,0.00018,24.37878]
[1777145352197,33.65,77282.97,10.9,-0.62407,0.00018,24.37652]
[1777145354538,33.65,77277.3,10.9,-0.62506,0.00018,24.35441]
[1777145361084,33.65,77276.34,10.9,-0.62523,0.00018,24.35058]
[1777145366121,33.65,77276.39,10.9,-0.62523,0.00018,24.35075]
[1777145372162,33.65,77277.42,10.9,-0.62506,0.00018,24.35104]
[1777145377197,33.65,77277.64,10.9,-0.62503,0.00018,24.3519]
[1777145382233,33.65,77277.49,10.9,-0.62505,0.00018,24.3513]
[1777145389281,33.65,77277.6,10.9,-0.62504,0.00018,24.3517]
[1777145394327,33.65,77277.52,10.9,-0.62505,0.00018,24.35134]
[1777145399364,33.65,77277.43,10.9,-0.62507,0.00018,24.35094]
[1777145404397,33.65,77276.62,10.9,-0.62521,0.00018,24.34772]
[1777145409432,33.65,77276.19,10.9,-0.62529,0.00018,24.34599]
[1777145420510,33.65,77276.41,10.9,-0.62526,0.00018,24.34675]
[1777145427559,33.65,77274.16,10.9,-0.62566,0.00018,24.33786]
[1777145429663,33.65,77274.18,10.9,-0.62565,0.00018,24.33793]
[1777145429725,33.65,77274.04,10.9,-0.62568,0.00018,24.33737]
[1777145430760,33.65,77274.04,10.9,-0.62568,0.00018,24.33737]
[1777145430803,33.65,77274.04,10.9,-0.62568,0.00018,24.33736]
[1777145438636,33.65,77275.13,10.9,-0.62551,0.00018,24.33782]
[1777145442363,33.65,77275.13,10.9,-0.62551,0.00018,24.33782]
[1777145442445,33.64,77275.13,10.9,-0.62551,0.00018,24.33776]
[1777145443491,33.64,77275.13,10.9,-0.62551,0.00018,24.33776]
[1777145443685,33.64,77275.28,10.9,-0.62549,0.00018,24.33833]
[1777145452270,33.64,77275.59,10.9,-0.62544,0.00018,24.33948]
[1777145452275,33.64,77275.59,10.9,-0.62544,0.00018,24.33948]
[1777145452373,33.64,77275.59,10.9,-0.62544,0.00018,24.3394]
[1777145453361,33.64,77275.59,10.9,-0.62544,0.00018,24.3394]
[1777145453741,33.64,77275.75,10.9,-0.62541,0.00018,24.34001]
[1777145462804,33.64,77275.75,10.9,-0.62542,0.00018,24.33988]
[1777145467839,33.64,77276.89,10.9,-0.62522,0.00018,24.34439]
[1777145477909,33.64,77277.55,10.9,-0.62509,0.00018,24.3472]
[1777145486971,33.65,77275.65,10.9,-0.62541,0.00018,24.34003]
[1777145491001,33.65,77275.75,10.9,-0.62539,0.00018,24.34052]
[1777145491102,33.65,77275.75,10.9,-0.62541,0.00018,24.33683]
[1777145497042,33.65,77272.0,10.9,-0.62605,0.00018,24.32234]
[1777145498530,33.65,77272.0,10.9,-0.62605,0.00018,24.32234]
[1777145499519,33.65,77270.47,10.9,-0.62632,0.00018,24.31637]
[1777145507111,33.65,77270.56,10.9,-0.6263,0.00018,24.31684]
[1777145512146,33.65,77270.24,10.9,-0.62635,0.00018,24.31565]
[1777145517182,33.66,77270.16,10.9,-0.62636,0.00018,24.31542]
[1777145522217,33.66,77270.57,10.9,-0.62628,0.00018,24.31724]
[1777145523023,33.66,77270.57,10.9,-0.62628,0.00018,24.31724]
[1777145528259,33.66,77270.53,10.9,-0.62627,0.00018,24.31732]
[1777145533294,33.66,77269.24,10.9,-0.62649,0.00018,24.31243]
[1777145538328,33.67,77269.89,10.9,-0.62637,0.00018,24.31519]
[1777145547392,33.67,77269.24,10.9,-0.62646,0.00018,24.31298]
[1777145553434,33.67,77269.56,10.9,-0.62641,0.00018,24.31074]
[1777145559476,33.68,77265.1,10.9,-0.62718,0.00018,24.29334]
[1777145560483,33.68,77261.39,10.9,-0.62783,0.00018,24.27863]
[1777145566525,33.68,77260.65,10.9,-0.62795,0.00017,24.27586]
[1777145571562,33.68,77259.54,10.9,-0.62814,0.00017,24.27155]
[1777145576597,33.68,77258.29,10.9,-0.62836,0.00017,24.26665]
[1777145581632,33.68,77258.09,10.9,-0.62839,0.00017,24.26592]
[1777145587645,33.68,77257.86,10.9,-0.62843,0.00017,24.26502]
[1777145587932,33.68,77257.47,10.9,-0.6285,0.00017,24.26349]
[1777145589688,33.68,77252.43,10.9,-0.62938,0.00017,24.24332]
[1777145594723,33.68,77249.32,10.9,-0.62992,0.00017,24.23088]
[1777145599758,33.68,77249.52,10.9,-0.62988,0.00017,24.23176]
[1777145606807,33.69,77247.15,10.9,-0.63029,0.00017,24.22231]
[1777145611842,33.69,77247.2,10.9,-0.63029,0.00017,24.21887]
[1777145617884,33.69,77247.29,10.9,-0.63027,0.00017,24.21934]
[1777145623926,33.69,77247.34,10.9,-0.63026,0.00017,24.21965]
[1777145629968,33.69,77246.87,10.9,-0.63033,0.00017,24.21785]
[1777145636012,33.69,77247.85,10.9,-0.63016,0.00017,24.2219]
[1777145641044,33.69,77247.49,10.9,-0.63022,0.00017,24.22052]
[1777145647086,33.69,77247.42,10.9,-0.63023,0.00017,24.22033]
[1777145652122,33.69,77247.3,10.9,-0.63024,0.00017,24.21991]
[1777145658163,33.69,77249.76,10.9,-0.62981,0.00017,24.2299]
[1777145665726,33.69,77249.32,10.9,-0.62989,0.00017,24.22816]
[1777145665844,33.69,77249.32,10.9,-0.62989,0.00017,24.22816]
[1777145665936,33.7,77249.32,10.9,-0.62989,0.00017,24.22819]
[1777145666751,33.7,77249.32,10.9,-0.62989,0.00017,24.22819]
[1777145666934,33.7,77249.32,10.9,-0.62989,0.00017,24.2282]
[1777145674275,33.7,77249.65,10.9,-0.62984,0.00017,24.22584]
[1777145679311,33.7,77249.84,10.9,-0.62981,0.00017,24.22665]
[1777145688373,33.7,77249.97,10.9,-0.62978,0.00017,24.22727]
[1777145695423,33.7,77250.49,10.9,-0.62969,0.00017,24.22944]
[1777145699994,33.7,77250.49,10.9,-0.62969,0.00017,24.22944]
[1777145700076,33.7,77250.49,10.9,-0.62968,0.00017,24.22948]
[1777145701465,33.7,77263.39,10.9,-0.62743,0.00018,24.28104]
[1777145706499,33.7,77266.97,10.9,-0.6268,0.00018,24.29521]
[1777145712542,33.7,77266.86,10.9,-0.62681,0.00018,24.29492]
[1777145716807,33.7,77268.71,10.9,-0.62649,0.00018,24.30229]
[1777145716904,33.7,77269.22,10.9,-0.62639,0.00018,24.30433]
[1777145717996,33.7,77269.22,10.9,-0.62639,0.00018,24.30433]
[1777145718054,33.7,77272.18,10.9,-0.62588,0.00018,24.31594]
[1777145718584,33.7,77263.38,10.9,-0.62742,0.00017,24.28121]
[1777145719590,33.7,77257.42,10.9,-0.62846,0.00017,24.2575]
[1777145724625,33.7,77257.58,10.9,-0.62843,0.00017,24.25817]
[1777145729660,33.7,77257.57,10.9,-0.62843,0.00017,24.25815]
[1777145735703,33.7,77258.0,10.9,-0.62838,0.00017,24.25613]
[1777145741745,33.7,77258.17,10.9,-0.62835,0.00017,24.25678]
[1777145747788,33.7,77257.59,10.9,-0.62845,0.00017,24.25442]
[1777145752822,33.7,77257.16,10.9,-0.62853,0.00017,24.25268]
[1777145757858,33.7,77257.35,10.9,-0.6285,0.00017,24.2534]
[1777145762895,33.7,77257.34,10.9,-0.6285,0.00017,24.25331]
[1777145767932,33.7,77257.17,10.9,-0.62853,0.00017,24.25258]
[1777145772967,33.7,77257.14,10.9,-0.62854,0.00017,24.2524]
[1777145781023,33.7,77257.05,10.9,-0.62856,0.00017,24.25195]
[1777145788072,33.7,77256.95,10.9,-0.62858,0.00017,24.25147]
[1777145793717,33.7,77257.63,10.9,-0.62848,0.00017,24.25039]
[1777145799149,33.7,77257.4,10.9,-0.62853,0.00017,24.24937]
[1777145807205,33.69,77257.82,10.9,-0.62846,0.00017,24.25093]
[1777145818281,33.69,77258.7,10.9,-0.62832,0.00017,24.25428]
[1777145823319,33.69,77258.26,10.9,-0.6284,0.00017,24.25245]
[1777145829362,33.69,77258.28,10.9,-0.6284,0.00017,24.25244]
[1777145836412,33.69,77258.74,10.9,-0.62832,0.00017,24.25416]
[1777145839452,33.69,77258.7,10.9,-0.62833,0.00017,24.25398]
[1777145839515,33.69,77258.57,10.9,-0.62835,0.00017,24.25343]
[1777145840452,33.69,77258.57,10.9,-0.62835,0.00017,24.25343]
[1777145841017,33.69,77258.61,10.9,-0.62835,0.00017,24.25356]
[1777145846481,33.69,77258.86,10.9,-0.62831,0.00017,24.25448]
[1777145853532,33.69,77258.37,10.9,-0.62842,0.00018,24.24869]
[1777145858567,33.68,77257.96,10.9,-0.62849,0.00018,24.24699]
[1777145864608,33.68,77258.44,10.9,-0.62841,0.00018,24.24883]
[1777145869644,33.68,77257.54,10.9,-0.62857,0.00018,24.24518]
[1777145874678,33.68,77257.9,10.9,-0.62851,0.00018,24.24657]
[1777145880721,33.68,77257.31,10.9,-0.62862,0.00018,24.24415]
[1777145886762,33.68,77254.44,10.9,-0.62912,0.00017,24.23264]
[1777145890335,33.68,77254.44,10.9,-0.62912,0.00017,24.23264]
[1777145890791,33.68,77252.16,10.9,-0.62952,0.00017,24.22347]
[1777145895826,33.68,77251.94,10.9,-0.62955,0.00017,24.22271]
[1777145900861,33.68,77250.62,10.9,-0.62978,0.00017,24.21755]
[1777145905900,33.69,77250.61,10.9,-0.62977,0.00017,24.21765]
[1777145911076,33.69,77250.38,10.9,-0.62981,0.00017,24.21678]
[1777145911248,33.69,77250.38,10.9,-0.62981,0.00017,24.21678]
[1777145911296,33.69,77250.38,10.9,-0.62982,0.00017,24.21312]
[1777145912136,33.69,77250.38,10.9,-0.62982,0.00017,24.21312]
[1777145912399,33.69,77250.14,10.9,-0.62986,0.00017,24.21218]
[1777145917854,33.69,77250.35,10.9,-0.62982,0.00017,24.21315]
[1777145917864,33.69,77250.35,10.9,-0.62982,0.00017,24.21315]
[1777145918096,33.69,77250.35,10.9,-0.62982,0.00017,24.21315]
[1777145918164,33.69,77250.35,10.9,-0.62982,0.00017,24.21318]
[1777145919052,33.69,77250.35,10.9,-0.62982,0.00017,24.21318]
[1777145919318,33.69,77250.35,10.9,-0.62982,0.00017,24.21318]
[1777145919355,33.69,77250.35,10.9,-0.62982,0.00017,24.21318]
[1777145919375,33.69,77250.35,10.9,-0.62982,0.00017,24.2132]
[1777145921023,33.69,77250.35,10.9,-0.62982,0.00017,24.2132]
[1777145928053,33.69,77250.51,10.9,-0.62978,0.00017,24.21406]
[1777145930081,33.69,77250.46,10.9,-0.62979,0.00017,24.21388]
[1777145930195,33.69,77250.46,10.9,-0.62979,0.00017,24.21388]
[1777145930265,33.69,77250.45,10.9,-0.62979,0.00017,24.21386]
[1777145931122,33.69,77250.45,10.9,-0.62979,0.00017,24.21386]
[1777145931400,33.69,77250.63,10.9,-0.62976,0.00017,24.21461]
[1777145938003,33.69,77250.61,10.9,-0.62976,0.00017,24.21465]
[1777145938261,33.69,77250.61,10.9,-0.62976,0.00017,24.21465]
[1777145938338,33.7,77250.61,10.9,-0.62975,0.00017,24.2147]
[1777145939003,33.7,77250.61,10.9,-0.62975,0.00017,24.2147]
[1777145939310,33.7,77250.78,10.9,-0.62972,0.00017,24.21541]
[1777145947192,33.7,77251.62,10.9,-0.62957,0.00017,24.219]
[1777145948594,33.7,77251.62,10.9,-0.62957,0.00017,24.219]
[1777145948669,33.7,77251.62,10.9,-0.62957,0.00017,24.219]
[1777145948695,33.7,77251.62,10.9,-0.62956,0.00017,24.21903]
[1777145949594,33.7,77251.62,10.9,-0.62956,0.00017,24.21903]
[1777145949912,33.7,77251.62,10.9,-0.62956,0.00017,24.21908]
[1777145955249,33.7,77251.76,10.9,-0.62953,0.00017,24.21979]
[1777145960284,33.7,77251.71,10.9,-0.62953,0.00017,24.21976]
[1777145965318,33.7,77250.64,10.9,-0.62971,0.00017,24.21563]
[1777145970354,33.71,77248.12,10.9,-0.63014,0.00017,24.20569]
[1777145978410,33.71,77247.9,10.9,-0.63018,0.00017,24.20143]
[1777145983445,33.71,77246.49,10.9,-0.63042,0.00017,24.19597]
[1777145989487,33.72,77246.33,10.9,-0.63043,0.00017,24.19562]
[1777145994522,33.72,77246.94,10.9,-0.63031,0.00017,24.19833]
[1777145999557,33.72,77246.95,10.9,-0.6303,0.00017,24.1986]
[1777146004592,33.73,77250.02,10.9,-0.62975,0.00017,24.21116]
[1777146013654,33.73,77249.22,10.9,-0.62989,0.00017,24.20811]
[1777146022718,33.73,77249.17,10.9,-0.62987,0.00017,24.20832]
[1777146029766,33.74,77248.85,10.9,-0.62992,0.00017,24.20736]
[1777146034802,33.74,77247.51,10.9,-0.63016,0.00017,24.19846]
[1777146040844,33.74,77247.3,10.9,-0.63018,0.00017,24.19792]
[1777146045879,33.75,77247.3,10.9,-0.63016,0.00017,24.19822]
[1777146050915,33.75,77248.22,10.9,-0.62999,0.00017,24.20217]
[1777146055950,33.75,77248.15,10.9,-0.62999,0.00017,24.20212]
[1777146060985,33.75,77249.05,10.9,-0.62983,0.00017,24.20597]
[1777146066976,33.75,77249.05,10.9,-0.62983,0.00017,24.20597]
[1777146067028,33.76,77249.83,10.9,-0.62968,0.00017,24.20937]
[1777146068037,33.76,77256.62,10.9,-0.62849,0.00017,24.23658]
[1777146074079,33.76,77256.07,10.9,-0.62858,0.00017,24.23455]
[1777146080121,33.76,77259.04,10.9,-0.62805,0.00017,24.24651]
[1777146085156,33.76,77258.98,10.9,-0.62806,0.00017,24.2464]
[1777146090191,33.76,77259.44,10.9,-0.62797,0.00017,24.24836]
[1777146094218,33.77,77255.58,10.9,-0.62866,0.00017,24.22938]
[1777146099254,33.77,77254.4,10.9,-0.62885,0.00017,24.22488]
[1777146105355,33.77,77253.63,10.9,-0.62898,0.00017,24.22198]
[1777146105456,33.77,77253.55,10.9,-0.62899,0.00017,24.22174]
[1777146108316,33.77,77249.54,10.9,-0.62968,0.00017,24.20579]
[1777146113352,33.77,77247.77,10.9,-0.62999,0.00017,24.19878]
[1777146118387,33.78,77247.19,10.9,-0.63008,0.00017,24.19657]
[1777146123422,33.78,77247.06,10.9,-0.6301,0.00017,24.19616]
[1777146128456,33.78,77246.86,10.9,-0.63013,0.00017,24.19545]
[1777146136513,33.78,77246.75,10.9,-0.63014,0.00017,24.19516]
[1777146141549,33.78,77249.15,10.9,-0.62972,0.00017,24.20488]
[1777146148599,33.78,77249.84,10.9,-0.6296,0.00017,24.20773]
[1777146161691,33.78,77249.52,10.9,-0.62967,0.00017,24.20284]
[1777146166726,33.78,77249.16,10.9,-0.62973,0.00017,24.20145]
[1777146176795,33.79,77249.15,10.9,-0.62972,0.00017,24.20153]
[1777146179214,33.79,77249.15,10.9,-0.62972,0.00017,24.20153]
[1777146179304,33.79,77249.2,10.9,-0.62971,0.00017,24.20177]
[1777146180214,33.79,77249.2,10.9,-0.62971,0.00017,24.20177]
[1777146180523,33.79,77249.2,10.9,-0.62971,0.00017,24.20178]
[1777146185859,33.79,77249.13,10.9,-0.62972,0.00017,24.20155]
[1777146193914,33.79,77249.19,10.9,-0.62971,0.00017,24.20189]
[1777146199979,33.79,77249.27,10.9,-0.62969,0.00017,24.20225]
[1777146200068,33.79,77249.27,10.9,-0.62969,0.00017,24.20228]
[1777146201039,33.79,77249.27,10.9,-0.62969,0.00017,24.20228]
[1777146201051,33.79,77249.27,10.9,-0.62969,0.00017,24.20228]
[1777146201310,33.79,77248.94,10.9,-0.62974,0.00017,24.20097]
[1777146205028,33.79,77249.29,10.9,-0.62968,0.00017,24.20239]
[1777146211040,33.79,77247.6,10.9,-0.62999,0.00017,24.19196]
[1777146219096,33.79,77244.22,10.9,-0.63057,0.00017,24.17851]
[1777146224131,33.79,77246.53,10.9,-0.63017,0.00017,24.18791]
[1777146229166,33.79,77246.38,10.9,-0.63019,0.00017,24.18738]
[1777146236219,33.8,77246.9,10.9,-0.63009,0.00017,24.18959]
[1777146241254,33.8,77247.11,10.9,-0.63005,0.00017,24.19051]
[1777146246289,33.8,77247.66,10.9,-0.62995,0.00017,24.19279]
[1777146251323,33.8,77248.34,10.9,-0.62982,0.00017,24.1958]
[1777146259379,33.81,77248.01,10.9,-0.62985,0.00017,24.19511]
[1777146264414,33.81,77245.54,10.9,-0.63026,0.00017,24.18551]
[1777146269449,33.81,77243.78,10.9,-0.63057,0.00017,24.17853]
[1777146274382,33.81,77243.52,10.9,-0.63063,0.00017,24.17383]
[1777146274485,33.81,77243.51,10.9,-0.63063,0.00017,24.17381]
[1777146275880,33.81,77243.31,10.9,-0.63066,0.00017,24.17303]
[1777146276499,33.81,77243.28,10.9,-0.63066,0.00017,24.17293]
[1777146277880,33.82,77243.31,10.9,-0.63066,0.00017,24.17308]
[1777146278513,33.82,77243.45,10.9,-0.63063,0.00017,24.17367]
[1777146279024,33.82,77243.45,10.9,-0.63063,0.00017,24.17367]
[1777146279519,33.82,77243.21,10.9,-0.63067,0.00017,24.17272]
[1777146280896,33.82,77243.37,10.9,-0.63064,0.00017,24.17339]
[1777146281023,33.82,77243.37,10.9,-0.63064,0.00017,24.17339]
[1777146281392,33.82,77243.37,10.9,-0.63064,0.00017,24.17339]
[1777146281494,33.82,77243.37,10.9,-0.63064,0.00017,24.17342]
[1777146282385,33.82,77243.37,10.9,-0.63064,0.00017,24.17342]
[1777146282540,33.82,77243.63,10.9,-0.6306,0.00017,24.17449]
[1777146287642,33.82,77243.64,10.9,-0.63059,0.00017,24.17457]
[1777146287875,33.82,77243.64,10.9,-0.63059,0.00017,24.17464]
[1777146287923,33.82,77243.64,10.9,-0.63059,0.00017,24.17464]
[1777146287937,33.82,77243.64,10.9,-0.63059,0.00017,24.17464]
[1777146288775,33.82,77221.56,10.9,-0.63443,0.00017,24.0845]
[1777146289590,33.82,77214.78,10.9,-0.6356,0.00017,24.05646]
[1777146291832,33.82,77215.6,10.9,-0.63545,0.00017,24.06007]
[1777146294628,33.82,77215.46,10.9,-0.63547,0.00017,24.05969]
[1777146294708,33.82,77214.44,10.9,-0.63564,0.00017,24.05539]
[1777146300666,33.82,77214.17,10.9,-0.63568,0.00017,24.05442]
[1777146304695,33.82,77218.06,10.9,-0.63501,0.00017,24.07053]
[1777146309729,33.83,77218.45,10.9,-0.63493,0.00017,24.07255]
[1777146317785,33.84,77218.66,10.9,-0.63486,0.00017,24.07405]
[1777146323828,33.84,77218.66,10.9,-0.63484,0.00017,24.07451]
[1777146328862,33.84,77218.7,10.9,-0.63482,0.00017,24.07506]
[1777146339943,33.85,77218.77,10.9,-0.63479,0.00017,24.0724]
[1777146352027,33.86,77218.5,10.9,-0.63479,0.00017,24.07215]
[1777146357492,33.87,77220.22,10.9,-0.63448,0.00017,24.07954]
[1777146364111,33.87,77217.15,10.9,-0.63499,0.00017,24.06738]
[1777146375192,33.88,77217.28,10.9,-0.63493,0.00017,24.0687]
[1777146383421,33.88,77218.6,10.9,-0.63469,0.00017,24.0744]
[1777146389292,33.87,77219.31,10.9,-0.63461,0.00017,24.07644]
[1777146391306,33.87,77223.07,10.9,-0.63397,0.00017,24.08829]
[1777146394950,33.88,77223.86,10.9,-0.63383,0.00017,24.09166]
[1777146395052,33.88,77223.86,10.9,-0.63383,0.00017,24.09166]
[1777146395336,33.88,77229.55,10.9,-0.63284,0.00017,24.11502]
[1777146396343,33.88,77233.43,10.9,-0.63217,0.00017,24.13086]
[1777146402468,33.88,77233.94,10.9,-0.63208,0.00017,24.13298]
[1777146402524,33.88,77233.94,10.9,-0.63208,0.00017,24.13298]
[1777146403043,33.88,77233.94,10.9,-0.63207,0.00017,24.13303]
[1777146403391,33.88,77230.57,10.9,-0.63266,0.00017,24.11932]
[1777146405035,33.88,77230.12,10.9,-0.63274,0.00017,24.11752]
[1777146405406,33.88,77230.01,10.9,-0.63275,0.00017,24.1171]
[1777146412455,33.88,77230.26,10.9,-0.6327,0.00017,24.11833]
[1777146417489,33.88,77230.1,10.9,-0.63272,0.00017,24.11783]
[1777146422525,33.88,77229.22,10.9,-0.63286,0.00017,24.11444]
[1777146429573,33.89,77229.15,10.9,-0.63286,0.00017,24.11446]
[1777146434608,33.89,77229.72,10.9,-0.63275,0.00017,24.11701]
[1777146439644,33.89,77230.17,10.9,-0.63266,0.00017,24.11908]
[1777146445685,33.9,77229.66,10.9,-0.63274,0.00017,24.11732]
[1777146450721,33.9,77229.19,10.9,-0.63281,0.00017,24.1157]
[1777146455756,33.9,77229.45,10.9,-0.63277,0.00017,24.11332]
[1777146460790,33.91,77229.97,10.9,-0.63266,0.00017,24.11577]
[1777146465827,33.91,77228.4,10.9,-0.63292,0.00017,24.10971]
[1777146472876,33.92,77228.4,10.9,-0.63289,0.00017,24.11023]
[1777146477912,33.92,77228.0,10.9,-0.63294,0.00017,24.10897]
[1777146482947,33.93,77228.58,10.9,-0.63283,0.00017,24.11172]
[1777146483954,33.93,77233.27,10.9,-0.63201,0.00017,24.13088]
[1777146484039,33.93,77233.27,10.9,-0.63201,0.00017,24.13088]
[1777146484962,33.93,77234.64,10.9,-0.63177,0.00017,24.13649]
[1777146487039,33.93,77238.24,10.9,-0.63114,0.00017,24.15115]
[1777146494025,33.93,77239.38,10.9,-0.63093,0.00017,24.15602]
[1777146502081,33.93,77239.43,10.9,-0.63091,0.00017,24.15646]
[1777146507116,33.94,77239.51,10.9,-0.63089,0.00017,24.15691]
[1777146508516,33.94,77244.26,10.9,-0.63006,0.00017,24.17602]
[1777146509562,33.94,77244.26,10.9,-0.63006,0.00017,24.17602]
[1777146509618,33.94,77244.28,10.9,-0.63006,0.00017,24.17611]
[1777146515172,33.94,77246.07,10.9,-0.62977,0.00017,24.17955]
[1777146520207,33.94,77247.04,10.9,-0.6296,0.00017,24.18344]
[1777146526590,33.94,77246.95,10.9,-0.62961,0.00017,24.18308]
[1777146526592,33.94,77246.95,10.9,-0.62961,0.00017,24.18308]
[1777146527032,33.94,77246.95,10.9,-0.62961,0.00017,24.18308]
[1777146526689,33.94,77247.03,10.9,-0.6296,0.00017,24.1834]
[1777146527591,33.94,77247.03,10.9,-0.6296,0.00017,24.1834]
[1777146528021,33.94,77247.31,10.9,-0.62955,0.00017,24.18451]
[1777146529033,33.94,77247.31,10.9,-0.62955,0.00017,24.18451]
[1777146533653,33.94,77247.09,10.9,-0.62959,0.00017,24.18362]
[1777146533737,33.94,77247.12,10.9,-0.62958,0.00017,24.18374]
[1777146534651,33.94,77247.12,10.9,-0.62958,0.00017,24.18374]
[1777146534848,33.94,77247.12,10.9,-0.62958,0.00017,24.18373]
[1777146535192,33.94,77247.12,10.9,-0.62958,0.00017,24.18373]
[1777146535313,33.94,77249.97,10.9,-0.62909,0.00017,24.1951]
[1777146540347,33.94,77252.46,10.9,-0.62866,0.00017,24.20493]
[1777146543368,33.93,77256.14,10.9,-0.62802,0.00017,24.21945]
[1777146553438,33.93,77259.19,10.9,-0.6275,0.00017,24.23122]
[1777146558473,33.93,77259.29,10.9,-0.62749,0.00017,24.23148]
[1777146563508,33.93,77258.36,10.9,-0.62766,0.00017,24.22768]
[1777146568542,33.93,77257.43,10.9,-0.62783,0.00017,24.22391]
[1777146573581,33.93,77257.48,10.9,-0.62784,0.00017,24.22027]
[1777146582570,33.92,77257.42,10.9,-0.62785,0.00017,24.21997]
[1777146587681,33.92,77257.35,10.9,-0.62788,0.00017,24.21952]
[1777146592716,33.92,77258.27,10.9,-0.62772,0.00017,24.22308]
[1777146597750,33.92,77258.26,10.9,-0.62772,0.00017,24.22295]
[1777146602786,33.92,77258.27,10.9,-0.62773,0.00017,24.22291]
[1777146604301,33.92,77258.27,10.9,-0.62773,0.00017,24.22291]
[1777146604501,33.92,77258.27,10.9,-0.62773,0.00017,24.22291]
[1777146604602,33.92,77258.27,10.9,-0.62773,0.00017,24.22288]
[1777146605298,33.92,77258.27,10.9,-0.62773,0.00017,24.22288]
[1777146605808,33.92,77258.03,10.9,-0.62777,0.00017,24.22192]
[1777146612857,33.92,77258.04,10.9,-0.62777,0.00017,24.22184]
[1777146619906,33.92,77258.23,10.9,-0.62775,0.00017,24.22249]
[1777146621392,33.92,77258.12,10.9,-0.62777,0.00017,24.22204]
[1777146621591,33.92,77258.12,10.9,-0.62777,0.00017,24.22204]
[1777146621920,33.92,77258.16,10.9,-0.62776,0.00017,24.22218]
[1777146622398,33.92,77258.16,10.9,-0.62776,0.00017,24.22218]
[1777146622926,33.92,77258.15,10.9,-0.62776,0.00017,24.22213]
[1777146627962,33.92,77258.12,10.9,-0.62777,0.00017,24.22193]
[1777146632997,33.91,77258.2,10.9,-0.62778,0.00017,24.21843]
[1777146643066,33.91,77258.48,10.9,-0.62774,0.00017,24.2194]
[1777146649108,33.91,77258.55,10.9,-0.62773,0.00017,24.2196]
[1777146654267,33.91,77258.55,10.9,-0.62773,0.00017,24.2196]
[1777146654287,33.91,77258.55,10.9,-0.62773,0.00017,24.2196]
[1777146654487,33.91,77258.55,10.9,-0.62773,0.00017,24.2196]
[1777146654589,33.91,77258.55,10.9,-0.62773,0.00017,24.21952]
[1777146655341,33.91,77258.55,10.9,-0.62773,0.00017,24.21952]
[1777146655679,33.91,77258.55,10.9,-0.62773,0.00017,24.2195]
[1777146661193,33.91,77259.36,10.9,-0.6276,0.00017,24.22263]
[1777146671263,33.91,77262.3,10.9,-0.62709,0.00017,24.23404]
[1777146676298,33.91,77261.58,10.9,-0.62722,0.00017,24.23111]
[1777146681333,33.91,77261.59,10.9,-0.62722,0.00017,24.23106]
[1777146682648,33.91,77261.59,10.9,-0.62722,0.00017,24.23106]
[1777146682736,33.9,77261.63,10.9,-0.62722,0.00017,24.23118]
[1777146683347,33.9,77271.14,10.9,-0.62556,0.00017,24.26841]
[1777146685361,33.9,77275.19,10.9,-0.62486,0.00017,24.28405]
[1777146690396,33.9,77275.19,10.9,-0.62487,0.00017,24.28382]
[1777146695433,33.9,77276.61,10.9,-0.62465,0.00017,24.28536]
[1777146700468,33.9,77275.83,10.9,-0.6248,0.00017,24.28213]
[1777146706511,33.89,77276.12,10.9,-0.62476,0.00017,24.283]
[1777146714042,33.89,77276.12,10.9,-0.62476,0.00017,24.283]
[1777146719602,33.89,77276.28,10.9,-0.62476,0.00017,24.28305]
[1777146726650,33.88,77276.84,10.9,-0.62467,0.00017,24.28495]
[1777146732693,33.88,77280.27,10.9,-0.62409,0.00017,24.29794]
[1777146738734,33.87,77280.31,10.9,-0.62409,0.00017,24.29781]
[1777146743770,33.87,77280.26,10.9,-0.62411,0.00017,24.29738]
[1777146746497,33.87,77280.26,10.9,-0.62411,0.00017,24.29738]
[1777146746697,33.87,77280.26,10.9,-0.62411,0.00017,24.29738]
[1777146747028,33.87,77280.26,10.9,-0.62411,0.00017,24.29738]
[1777146747129,33.87,77280.26,10.9,-0.62412,0.00017,24.29724]
[1777146747495,33.87,77280.26,10.9,-0.62412,0.00017,24.29724]
[1777146747507,33.87,77280.26,10.9,-0.62412,0.00017,24.29724]
[1777146747927,33.87,77280.31,10.9,-0.62411,0.00017,24.29739]
[1777146750081,33.87,77280.38,10.9,-0.6241,0.00017,24.29761]
[1777146755853,33.86,77280.4,10.9,-0.62413,0.00018,24.29363]
[1777146761896,33.86,77281.58,10.9,-0.62394,0.00018,24.29789]
[1777146772857,33.86,77281.67,10.9,-0.62393,0.00018,24.29814]
[1777146772891,33.86,77281.67,10.9,-0.62393,0.00018,24.29814]
[1777146778008,33.85,77281.69,10.9,-0.62396,0.00018,24.29755]
[1777146784050,33.85,77282.18,10.9,-0.62389,0.00018,24.29916]
[1777146789086,33.84,77282.23,10.9,-0.62389,0.00018,24.29911]
[1777146794120,33.84,77282.42,10.9,-0.62387,0.00018,24.2996]
[1777146801169,33.84,77282.5,10.9,-0.62387,0.00018,24.29958]
[1777146801742,33.84,77282.5,10.9,-0.62387,0.00018,24.29958]
[1777146801836,33.84,77282.5,10.9,-0.62387,0.00018,24.29954]
[1777146802768,33.84,77282.5,10.9,-0.62387,0.00018,24.29954]
[1777146803287,33.84,77282.5,10.9,-0.62387,0.00018,24.29954]
[1777146803287,33.84,77282.5,10.9,-0.62388,0.00018,24.29949]
[1777146805198,33.83,77286.35,10.9,-0.62321,0.00018,24.3142]
[1777146810310,33.83,77286.42,10.9,-0.6232,0.00018,24.31442]
[1777146816277,33.83,77290.08,10.9,-0.6226,0.00018,24.32414]
[1777146821312,33.82,77291.64,10.9,-0.62234,0.00018,24.32979]
[1777146826347,33.82,77289.28,10.9,-0.62277,0.00018,24.32048]
[1777146831383,33.82,77289.88,10.9,-0.62268,0.00018,24.32252]
[1777146836418,33.81,77289.99,10.9,-0.62267,0.00018,24.32277]
[1777146841456,33.81,77292.21,10.9,-0.62229,0.00018,24.33108]
[1777146848504,33.81,77292.86,10.9,-0.62219,0.00018,24.33329]
[1777146853187,33.81,77292.86,10.9,-0.62219,0.00018,24.33329]
[1777146853286,33.8,77292.86,10.9,-0.6222,0.00018,24.33311]
[1777146854230,33.8,77292.86,10.9,-0.6222,0.00018,24.33311]
[1777146854297,33.8,77292.86,10.9,-0.6222,0.00018,24.33307]
[1777146861596,33.8,77295.0,10.9,-0.62183,0.00018,24.34097]
[1777146866631,33.8,77296.96,10.9,-0.6215,0.00018,24.34822]
[1777146872672,33.79,77296.67,10.9,-0.62158,0.00018,24.34313]
[1777146879722,33.79,77297.53,10.9,-0.62145,0.00018,24.34608]
[1777146884757,33.79,77299.13,10.9,-0.62118,0.00018,24.35188]
[1777146888886,33.79,77300.08,10.9,-0.62102,0.00018,24.35539]
[1777146894827,33.78,77299.94,10.9,-0.62106,0.00018,24.35447]
[1777146897822,33.78,77299.99,10.9,-0.62106,0.00018,24.35456]
[1777146898881,33.78,77299.99,10.9,-0.62106,0.00018,24.35452]
[1777146900423,33.78,77299.99,10.9,-0.62106,0.00018,24.35447]
[1777146900905,33.78,77303.41,10.9,-0.62046,0.00018,24.3673]
[1777146901912,33.78,77313.53,10.9,-0.61869,0.00018,24.40518]
[1777146906947,33.78,77311.59,10.9,-0.61902,0.00018,24.39807]
[1777146911981,33.77,77312.0,10.9,-0.61896,0.00018,24.39938]
[1777146917016,33.77,77314.56,10.9,-0.61851,0.00018,24.40887]
[1777146919030,33.77,77318.86,10.9,-0.61775,0.00018,24.42486]
[1777146921044,33.78,77325.48,10.9,-0.61658,0.00018,24.44932]
[1777146922052,33.78,77331.7,10.9,-0.61547,0.00018,24.47215]
[1777146927087,33.78,77329.11,10.9,-0.61591,0.00018,24.46317]
[1777146931116,33.79,77324.59,10.9,-0.6167,0.00018,24.44331]
[1777146936151,33.8,77325.18,10.9,-0.61658,0.00018,24.44587]
[1777146943199,33.8,77326.71,10.9,-0.61628,0.00018,24.45202]
[1777146948236,33.81,77327.52,10.9,-0.61611,0.00018,24.45537]
[1777146950122,33.81,77327.52,10.9,-0.61611,0.00018,24.45537]
[1777146950252,33.81,77327.49,10.9,-0.61611,0.00018,24.45542]
[1777146951156,33.81,77327.49,10.9,-0.61611,0.00018,24.45542]
[1777146951259,33.81,77327.9,10.9,-0.61603,0.00018,24.45699]
[1777146956294,33.82,77328.34,10.9,-0.61594,0.00018,24.45898]
[1777146961518,33.82,77328.09,10.9,-0.61596,0.00018,24.45842]
[1777146961599,33.82,77328.09,10.9,-0.61596,0.00018,24.45842]
[1777146962336,33.83,77338.47,10.9,-0.61412,0.00018,24.49621]
[1777146963343,33.83,77344.12,10.9,-0.61312,0.00018,24.51653]
[1777146968380,33.83,77343.38,10.9,-0.61323,0.00018,24.51424]
[1777146969020,33.83,77343.38,10.9,-0.61323,0.00018,24.51424]
[1777146974638,33.84,77342.8,10.9,-0.61331,0.00018,24.51252]
[1777146980465,33.85,77342.96,10.9,-0.61326,0.00018,24.51358]
[1777146981653,33.85,77342.97,10.9,-0.61325,0.00018,24.51368]
[1777146987514,33.85,77341.15,10.9,-0.61355,0.00018,24.50761]
[1777146992549,33.86,77336.08,10.9,-0.61444,0.00018,24.48607]
[1777146998591,33.87,77336.54,10.9,-0.61433,0.00018,24.48822]
[1777147003626,33.87,77336.57,10.9,-0.61431,0.00018,24.48873]
[1777147008660,33.88,77336.47,10.9,-0.6143,0.00018,24.48876]
[1777147014899,33.88,77336.7,10.9,-0.61426,0.00018,24.48966]
[1777147015006,33.89,77336.7,10.9,-0.61424,0.00018,24.49011]
[1777147015901,33.89,77336.7,10.9,-0.61424,0.00018,24.49011]
[1777147016438,33.89,77336.86,10.9,-0.6142,0.00018,24.49076]
[1777147021752,33.89,77336.8,10.9,-0.61419,0.00018,24.4909]
[1777147024521,33.89,77336.68,10.9,-0.61421,0.00018,24.49054]
[1777147034842,33.91,77336.97,10.9,-0.61412,0.00018,24.49241]
[1777147039878,33.91,77336.34,10.9,-0.61421,0.00018,24.49048]
[1777147044913,33.92,77336.54,10.9,-0.61415,0.00018,24.4916]
[1777147048664,33.92,77336.54,10.9,-0.61415,0.00018,24.4916]
[1777147048941,33.92,77336.65,10.9,-0.61412,0.00018,24.49227]
[1777147061025,33.93,77336.86,10.9,-0.61406,0.00018,24.49011]
[1777147066060,33.94,77337.19,10.9,-0.61398,0.00018,24.49163]
[1777147074116,33.95,77337.69,10.9,-0.61386,0.00018,24.49395]
[1777147080158,33.95,77338.24,10.9,-0.61374,0.00018,24.49631]
[1777147085193,33.96,77337.76,10.9,-0.61381,0.00018,24.49492]
[1777147090227,33.96,77338.85,10.9,-0.6136,0.00018,24.49914]
[1777147095263,33.97,77338.94,10.9,-0.61357,0.00018,24.49977]
[1777147101304,33.97,77338.91,10.9,-0.61355,0.00018,24.50003]
[1777147106339,33.98,77338.77,10.9,-0.61356,0.00018,24.49982]
[1777147112382,33.98,77338.65,10.9,-0.61358,0.00018,24.49604]
[1777147116383,33.98,77338.59,10.9,-0.61359,0.00018,24.49595]
[1777147116711,33.99,77340.79,10.9,-0.61319,0.00018,24.5039]
[1777147117611,33.99,77340.79,10.9,-0.61319,0.00018,24.5039]
[1777147125473,33.99,77341.18,10.9,-0.6131,0.00018,24.50577]
[1777147134539,34.0,77341.46,10.9,-0.61302,0.00018,24.50725]
[1777147139574,34.0,77341.8,10.9,-0.61295,0.00018,24.50872]
[1777147144609,34.01,77345.11,10.9,-0.61235,0.00018,24.52069]
[1777147150650,34.01,77346.5,10.9,-0.61209,0.00018,24.52586]
[1777147155686,34.02,77347.56,10.9,-0.61189,0.00018,24.52981]
[1777147160721,34.02,77350.81,10.9,-0.61131,0.00018,24.54141]
[1777147166763,34.02,77350.62,10.9,-0.61133,0.00018,24.54096]
[1777147172805,34.03,77350.64,10.9,-0.61133,0.00018,24.53754]
[1777147177840,34.03,77351.48,10.9,-0.61118,0.00018,24.54067]
[1777147182875,34.03,77352.29,10.9,-0.61102,0.00018,24.54367]
[1777147186903,34.03,77345.72,10.9,-0.61217,0.00018,24.52076]
[1777147191938,34.04,77343.69,10.9,-0.61252,0.00018,24.51384]
[1777147197979,34.04,77343.56,10.9,-0.61252,0.00018,24.5137]
[1777147200548,34.04,77343.56,10.9,-0.61252,0.00018,24.5137]
[1777147200679,34.04,77343.56,10.9,-0.61252,0.00018,24.5137]
[1777147201012,34.04,77351.28,10.9,-0.61116,0.00018,24.541]
[1777147202018,34.05,77360.66,10.9,-0.6095,0.00018,24.57364]
[1777147202736,34.05,77360.66,10.9,-0.6095,0.00018,24.57364]
[1777147204665,34.05,77361.76,10.9,-0.60931,0.00018,24.57747]
[1777147205040,34.05,77365.87,10.9,-0.60858,0.00018,24.59162]
[1777147210075,34.05,77368.02,10.9,-0.6082,0.00018,24.599]
[1777147211597,34.05,77368.02,10.9,-0.6082,0.00018,24.599]
[1777147211674,34.05,77368.25,10.9,-0.60816,0.00018,24.59979]
[1777147215110,34.05,77364.26,10.9,-0.60886,0.00018,24.58614]
[1777147220145,34.05,77365.5,10.9,-0.60864,0.00018,24.59044]
[1777147223166,34.05,77360.66,10.9,-0.60949,0.00018,24.57382]
[1777147226187,34.05,77356.27,10.9,-0.61026,0.00018,24.55869]
[1777147232229,34.05,77356.78,10.9,-0.61018,0.00018,24.55692]
[1777147237264,34.05,77356.07,10.9,-0.61029,0.00018,24.5546]
[1777147243306,34.06,77358.13,10.9,-0.60992,0.00018,24.56189]
[1777147248341,34.06,77359.07,10.9,-0.60975,0.00018,24.56526]
[1777147253375,34.06,77358.01,10.9,-0.60993,0.00018,24.56171]
[1777147258411,34.06,77358.08,10.9,-0.60991,0.00018,24.56207]
[1777147264453,34.06,77358.64,10.9,-0.60981,0.00018,24.56416]
[1777147269487,34.07,77358.58,10.9,-0.60981,0.00018,24.56407]
[1777147278551,34.07,77358.81,10.9,-0.60976,0.00018,24.56508]
[1777147283585,34.07,77358.1,10.9,-0.60988,0.00018,24.56274]
[1777147287936,34.07,77357.55,10.9,-0.60997,0.00018,24.56092]
[1777147288947,34.07,77356.34,10.9,-0.61018,0.00018,24.55677]
[1777147294664,34.08,77353.82,10.9,-0.61063,0.00018,24.5445]
[1777147304735,34.08,77353.35,10.9,-0.61069,0.00018,24.54319]
[1777147309770,34.08,77352.98,10.9,-0.61075,0.00018,24.54205]
[1777147314805,34.09,77353.11,10.9,-0.61072,0.00018,24.54266]
[1777147323869,34.09,77352.91,10.9,-0.61074,0.00018,24.54224]
[1777147330917,34.09,77352.59,10.9,-0.61078,0.00018,24.54133]
[1777147335953,34.1,77353.98,10.9,-0.61053,0.00018,24.5463]
[1777147340987,34.1,77353.66,10.9,-0.61058,0.00018,24.54532]
[1777147346028,34.1,77353.6,10.9,-0.61058,0.00018,24.54524]
[1777147351064,34.1,77353.97,10.9,-0.61053,0.00018,24.54294]
[1777147354089,34.1,77353.79,10.9,-0.61056,0.00018,24.54237]
[1777147355084,34.1,77353.79,10.9,-0.61055,0.00018,24.54239]
[1777147363153,34.11,77355.58,10.9,-0.61023,0.00018,24.54883]
[1777147365166,34.11,77359.96,10.9,-0.60945,0.00018,24.56401]
[1777147371417,34.11,77359.92,10.9,-0.60946,0.00018,24.56392]
[1777147378257,34.11,77360.77,10.9,-0.6093,0.00018,24.56697]
[1777147383293,34.11,77360.78,10.9,-0.6093,0.00018,24.56709]
[1777147384129,34.11,77360.78,10.9,-0.6093,0.00018,24.56709]
[1777147385102,34.11,77361.33,10.9,-0.6092,0.00018,24.56898]
[1777147393379,34.12,77358.28,10.9,-0.60973,0.00018,24.55862]
[1777147399421,34.12,77357.61,10.9,-0.60984,0.00018,24.55644]
[1777147405463,34.12,77358.58,10.9,-0.60966,0.00018,24.55992]
[1777147407864,34.12,77358.58,10.9,-0.60966,0.00018,24.55992]
[1777147408856,34.12,77358.62,10.9,-0.60965,0.00018,24.5601]
[1777147414878,34.12,77358.75,10.9,-0.60964,0.00018,24.55696]
[1777147414886,34.12,77358.75,10.9,-0.60964,0.00018,24.55696]
[1777147415879,34.12,77358.75,10.9,-0.60964,0.00018,24.55696]
[1777147425602,34.13,77358.6,10.9,-0.60965,0.00018,24.55668]
[1777147432652,34.13,77358.46,10.9,-0.60967,0.00018,24.55634]
[1777147438694,34.13,77358.44,10.9,-0.60966,0.00018,24.5564]
[1777147449770,34.13,77358.68,10.9,-0.60961,0.00018,24.55744]
[1777147454806,34.14,77358.62,10.9,-0.60961,0.00018,24.55733]
[1777147457172,34.14,77361.35,10.9,-0.60913,0.00018,24.56676]
[1777147457827,34.14,77356.19,10.9,-0.61004,0.00018,24.54899]
[1777147458815,34.14,77356.19,10.9,-0.61004,0.00018,24.54899]
[1777147464876,34.14,77358.06,10.9,-0.6097,0.00018,24.55558]
[1777147468904,34.14,77353.77,10.9,-0.61045,0.00018,24.54081]
[1777147473939,34.14,77351.48,10.9,-0.61086,0.00018,24.52928]
[1777147479589,34.14,77351.63,10.9,-0.61083,0.00018,24.52992]
[1777147479981,34.14,77345.1,10.9,-0.61197,0.00018,24.50717]
[1777147481995,34.15,77340.11,10.9,-0.61284,0.00018,24.48966]
[1777147482918,34.15,77340.11,10.9,-0.61284,0.00018,24.48966]
[1777147483002,34.15,77334.57,10.9,-0.61381,0.00018,24.47006]
[1777147483018,34.15,77334.57,10.9,-0.61381,0.00018,24.47006]
[1777147484526,34.15,77332.57,10.9,-0.61416,0.00018,24.46298]
[1777147492065,34.15,77333.76,10.9,-0.61393,0.00018,24.46758]
[1777147494726,34.15,77333.62,10.9,-0.61396,0.00018,24.46712]
[1777147495732,34.15,77333.71,10.9,-0.61394,0.00018,24.46751]
[1777147500930,34.16,77336.63,10.9,-0.61342,0.00018,24.47802]
[1777147503142,34.16,77340.89,10.9,-0.61267,0.00018,24.49319]
[1777147509184,34.16,77339.56,10.9,-0.61289,0.00018,24.48861]
[1777147514220,34.16,77338.34,10.9,-0.6131,0.00018,24.4844]
[1777147523283,34.16,77337.48,10.9,-0.61324,0.00018,24.48155]
[1777147528593,34.16,77337.53,10.9,-0.61323,0.00018,24.48175]
[1777147528774,34.17,77337.53,10.9,-0.61323,0.00018,24.48185]
[1777147529610,34.17,77337.53,10.9,-0.61323,0.00018,24.48185]
[1777147536030,34.17,77338.82,10.9,-0.61301,0.00018,24.48275]
[1777147536374,34.17,77338.97,10.9,-0.61298,0.00018,24.48335]
[1777147541409,34.17,77337.64,10.9,-0.61321,0.00018,24.47872]
[1777147547450,34.17,77337.37,10.9,-0.61325,0.00018,24.47787]
[1777147548267,34.17,77337.37,10.9,-0.61325,0.00018,24.47787]
[1777147548458,34.17,77337.18,10.9,-0.61329,0.00018,24.47722]
[1777147549300,34.17,77337.18,10.9,-0.61329,0.00018,24.47722]
[1777147549836,34.17,77337.18,10.9,-0.61328,0.00018,24.47725]
[1777147555507,34.17,77337.87,10.9,-0.61316,0.00018,24.47979]
[1777147561549,34.17,77337.81,10.9,-0.61316,0.00018,24.47965]
[1777147566584,34.18,77335.42,10.9,-0.61358,0.00018,24.47126]
[1777147568519,34.18,77335.54,10.9,-0.61356,0.00018,24.4717]
[1777147575649,34.18,77333.39,10.9,-0.61393,0.00018,24.46421]
[1777147580684,34.18,77332.73,10.9,-0.61404,0.00018,24.46196]
[1777147585235,34.18,77332.63,10.9,-0.61405,0.00018,24.46166]
[1777147592767,34.18,77333.54,10.9,-0.6139,0.00018,24.46134]
[1777147597803,34.18,77333.2,10.9,-0.61395,0.00018,24.46021]
[1777147610893,34.19,77333.25,10.9,-0.61393,0.00018,24.4606]
[1777147615929,34.19,77333.34,10.9,-0.61391,0.00018,24.46099]
[1777147620964,34.19,77333.37,10.9,-0.61391,0.00018,24.46116]
[1777147625999,34.19,77333.37,10.9,-0.6139,0.00018,24.46122]
[1777147631034,34.19,77333.4,10.9,-0.61389,0.00018,24.46139]
[1777147637075,34.19,77333.8,10.9,-0.61382,0.00018,24.46288]
[1777147638560,34.19,77333.48,10.9,-0.61388,0.00017,24.46176]
[1777147639090,34.19,77336.26,10.9,-0.61339,0.00018,24.47163]
[1777147639353,34.19,77336.26,10.9,-0.61339,0.00018,24.47163]
[1777147645131,34.19,77345.11,10.9,-0.61183,0.00018,24.50291]
[1777147646139,34.19,77351.02,10.9,-0.6108,0.00018,24.52353]
[1777147651173,34.19,77350.92,10.9,-0.61083,0.00018,24.51948]
[1777147656209,34.19,77351.15,10.9,-0.61079,0.00018,24.5203]
[1777147661244,34.2,77349.47,10.9,-0.61108,0.00018,24.5145]
[1777147666279,34.2,77349.47,10.9,-0.61108,0.00018,24.51456]
[1777147671314,34.2,77349.7,10.9,-0.61103,0.00018,24.51543]
[1777147676349,34.2,77349.71,10.9,-0.61103,0.00018,24.51553]
[1777147683398,34.2,77350.4,10.9,-0.6109,0.00018,24.51804]
[1777147689441,34.2,77350.14,10.9,-0.61094,0.00018,24.51723]
[1777147696490,34.2,77350.12,10.9,-0.61094,0.00018,24.51727]
[1777147701524,34.2,77351.06,10.9,-0.61077,0.00018,24.52061]
[1777147706560,34.21,77351.96,10.9,-0.61061,0.00018,24.52381]
[1777147711595,34.21,77351.65,10.9,-0.61067,0.00018,24.5191]
[1777147716630,34.21,77351.34,10.9,-0.61072,0.00018,24.5181]
[1777147721665,34.21,77351.68,10.9,-0.61066,0.00018,24.51938]
[1777147727707,34.21,77351.64,10.9,-0.61066,0.00018,24.51935]
[1777147733749,34.21,77351.85,10.9,-0.61062,0.00018,24.52018]
[1777147738785,34.21,77352.09,10.9,-0.61057,0.00018,24.52109]
[1777147743820,34.22,77352.32,10.9,-0.61052,0.00018,24.52197]
[1777147745218,34.22,77352.32,10.9,-0.61052,0.00018,24.52197]
[1777147746225,34.22,77352.32,10.9,-0.61052,0.00018,24.52197]
[1777147755904,34.22,77352.12,10.9,-0.61055,0.00018,24.52148]
[1777147760938,34.22,77351.55,10.9,-0.61064,0.00018,24.5196]
[1777147765974,34.22,77355.17,10.9,-0.61,0.00018,24.53219]
[1777147771009,34.22,77357.91,10.9,-0.60954,0.00018,24.53795]
[1777147775037,34.22,77362.16,10.9,-0.60879,0.00018,24.55253]
[1777147780072,34.22,77362.86,10.9,-0.60867,0.00018,24.55489]
[1777147787120,34.22,77363.07,10.9,-0.60864,0.00018,24.55552]
[1777147792156,34.22,77363.82,10.9,-0.60851,0.00018,24.55799]
[1777147799205,34.22,77363.5,10.9,-0.60858,0.00018,24.55675]
[1777147804239,34.21,77363.96,10.9,-0.6085,0.00018,24.5582]
[1777147805013,34.21,77363.96,10.9,-0.6085,0.00018,24.5582]
[1777147806057,34.21,77363.96,10.9,-0.6085,0.00018,24.55817]
[1777147813302,34.21,77364.11,10.9,-0.60849,0.00018,24.55848]
[1777147818338,34.21,77364.62,10.9,-0.60841,0.00018,24.56009]
[1777147823373,34.21,77364.75,10.9,-0.60839,0.00018,24.5604]
[1777147829415,34.2,77365.32,10.9,-0.6083,0.00018,24.56217]
[1777147837471,34.2,77367.62,10.9,-0.60793,0.00018,24.56603]
[1777147842706,34.2,77370.01,10.9,-0.60752,0.00018,24.57399]
[1777147846519,34.19,77371.6,10.9,-0.60724,0.00018,24.57922]
[1777147846534,34.19,77371.65,10.9,-0.60724,0.00018,24.57935]
[1777147848054,34.19,77371.65,10.9,-0.60724,0.00018,24.57935]
[1777147848781,34.19,77371.65,10.9,-0.60724,0.00018,24.57928]
[1777147854590,34.19,77371.97,10.9,-0.6072,0.00018,24.58014]
[1777147859625,34.19,77373.62,10.9,-0.60692,0.00018,24.58551]
[1777147864660,34.18,77375.21,10.9,-0.60665,0.00018,24.59065]
[1777147867946,34.18,77375.14,10.9,-0.60667,0.00018,24.59037]
[1777147873723,34.18,77376.82,10.9,-0.60639,0.00018,24.59566]
[1777147880772,34.17,77376.74,10.9,-0.60642,0.00018,24.59508]
[1777147885807,34.17,77376.66,10.9,-0.60645,0.00018,24.59459]
[1777147893863,34.16,77377.69,10.9,-0.60631,0.00018,24.59396]
[1777147899905,34.15,77377.66,10.9,-0.60633,0.00018,24.59359]
[1777147904941,34.15,77378.91,10.9,-0.60612,0.00018,24.59757]
[1777147910983,34.15,77379.11,10.9,-0.6061,0.00018,24.59796]
[1777147916018,34.14,77379.49,10.9,-0.60605,0.00018,24.599]
[1777147921822,34.14,77379.8,10.9,-0.606,0.00018,24.59986]
[1777147927094,34.13,77386.76,10.9,-0.6048,0.00018,24.62268]
[1777147932130,34.13,77386.76,10.9,-0.60482,0.00018,24.62239]
[1777147937165,34.12,77387.76,10.9,-0.60466,0.00018,24.62543]
[1777147942200,34.12,77390.27,10.9,-0.60423,0.00018,24.63344]
[1777147947084,34.11,77386.48,10.9,-0.60491,0.00018,24.62065]
[1777147947526,34.11,77382.97,10.9,-0.60554,0.00018,24.60891]
[1777147956298,34.11,77380.5,10.9,-0.60601,0.00018,24.59657]
[1777147961333,34.1,77379.11,10.9,-0.60627,0.00018,24.5917]
[1777147966368,34.1,77379.39,10.9,-0.60623,0.00018,24.59245]
[1777147969518,34.1,77379.39,10.9,-0.60623,0.00018,24.59245]
[1777147976437,34.09,77380.28,10.9,-0.60609,0.00018,24.59505]
[1777147981472,34.09,77380.52,10.9,-0.60606,0.00018,24.59566]
[1777147986507,34.08,77380.31,10.9,-0.60611,0.00018,24.59476]
[1777147992550,34.08,77383.51,10.9,-0.60556,0.00018,24.60521]
[1777147998592,34.08,77383.7,10.9,-0.60554,0.00018,24.60558]
[1777147999891,34.08,77383.7,10.9,-0.60554,0.00018,24.60558]
[1777147999987,34.07,77383.77,10.9,-0.60553,0.00018,24.60577]
[1777148000955,34.07,77383.77,10.9,-0.60553,0.00018,24.60577]
[1777148001397,34.07,77383.77,10.9,-0.60554,0.00018,24.60568]
[1777148006649,34.07,77383.78,10.9,-0.60555,0.00018,24.60549]
[1777148011684,34.07,77383.86,10.9,-0.60556,0.00018,24.60184]
[1777148016719,34.06,77384.14,10.9,-0.60553,0.00018,24.60257]
[1777148024779,34.06,77384.67,10.9,-0.60545,0.00018,24.604]
[1777148029814,34.05,77384.23,10.9,-0.60554,0.00018,24.60232]
[1777148030658,34.05,77384.23,10.9,-0.60554,0.00018,24.60232]
[1777148030817,34.05,77384.23,10.9,-0.60554,0.00018,24.60232]
[1777148030824,34.05,77388.29,10.9,-0.60483,0.00018,24.61582]
[1777148034911,34.05,77383.27,10.9,-0.60573,0.00018,24.59887]
[1777148036775,34.05,77383.27,10.9,-0.60573,0.00018,24.59887]
[1777148037215,34.05,77383.27,10.9,-0.60573,0.00018,24.59887]
[1777148042911,34.04,77382.77,10.9,-0.60583,0.00018,24.5969]
[1777148047945,34.04,77381.35,10.9,-0.60609,0.00018,24.59196]
[1777148054995,34.04,77380.72,10.9,-0.60622,0.00018,24.58964]
[1777148064058,34.03,77381.04,10.9,-0.60618,0.00018,24.59043]
[1777148065566,34.03,77381.04,10.9,-0.60618,0.00018,24.59043]
[1777148065667,34.03,77381.04,10.9,-0.60618,0.00018,24.5904]
[1777148074128,34.03,77380.19,10.9,-0.60636,0.00018,24.5836]
[1777148076671,34.03,77380.3,10.9,-0.60634,0.00018,24.58395]
[1777148077759,34.03,77380.27,10.9,-0.60635,0.00018,24.58379]
[1777148083190,34.02,77380.33,10.9,-0.60635,0.00018,24.58385]
[1777148088225,34.02,77380.04,10.9,-0.6064,0.00018,24.58275]
[1777148093261,34.02,77379.67,10.9,-0.60648,0.00018,24.58139]
[1777148096724,34.02,77379.74,10.9,-0.60647,0.00018,24.58156]
[1777148103331,34.02,77377.98,10.9,-0.60679,0.00018,24.5755]
[1777148108366,34.02,77378.26,10.9,-0.60674,0.00018,24.57638]
[1777148113333,34.02,77378.26,10.9,-0.60674,0.00018,24.57638]
[1777148114349,34.01,77378.26,10.9,-0.60675,0.00018,24.57631]
[1777148120452,34.01,77378.39,10.9,-0.60673,0.00018,24.57665]
[1777148126493,34.01,77378.24,10.9,-0.60676,0.00018,24.57605]
[1777148132648,34.01,77378.02,10.9,-0.6068,0.00018,24.57524]
[1777148133542,34.01,77379.9,10.9,-0.60649,0.00018,24.57784]
[1777148138580,34.01,77380.52,10.9,-0.60638,0.00018,24.57983]
[1777148148465,34.01,77380.53,10.9,-0.60639,0.00018,24.57982]
[1777148150663,34.0,77386.6,10.9,-0.60532,0.00018,24.59997]
[1777148155699,34.0,77386.36,10.9,-0.60537,0.00018,24.59901]
[1777148157520,34.0,77386.36,10.9,-0.60537,0.00018,24.59901]
[1777148160757,34.0,77386.28,10.9,-0.6054,0.00018,24.59858]
[1777148162748,34.0,77381.38,10.9,-0.60627,0.00018,24.58207]
[1777148167784,33.99,77379.9,10.9,-0.60654,0.00018,24.57697]
[1777148173826,33.99,77379.52,10.9,-0.60661,0.00018,24.57556]
[1777148185912,33.99,77379.95,10.9,-0.60655,0.00018,24.57678]
[1777148188702,33.99,77379.9,10.9,-0.60656,0.00018,24.57659]
[1777148188802,33.99,77379.9,10.9,-0.60656,0.00018,24.57655]
[1777148190577,33.99,77379.9,10.9,-0.60656,0.00018,24.57655]
[1777148195983,33.98,77380.09,10.9,-0.60655,0.00018,24.57336]
[1777148201042,33.98,77379.52,10.9,-0.60666,0.00018,24.57136]
[1777148201046,33.98,77379.52,10.9,-0.60666,0.00018,24.57136]
[1777148202042,33.98,77379.67,10.9,-0.60663,0.00018,24.57185]
[1777148208067,33.98,77379.52,10.9,-0.60666,0.00018,24.57124]
[1777148213101,33.98,77379.53,10.9,-0.60667,0.00018,24.57119]
[1777148218136,33.98,77379.33,10.9,-0.60671,0.00018,24.57044]
[1777148223064,33.98,77379.63,10.9,-0.60666,0.00018,24.5714]
[1777148223172,33.98,77379.36,10.9,-0.60671,0.00018,24.57047]
[1777148228208,33.98,77380.71,10.9,-0.60647,0.00018,24.57495]
[1777148237270,33.97,77380.73,10.9,-0.60648,0.00018,24.57489]
[1777148243312,33.97,77380.63,10.9,-0.6065,0.00018,24.57447]
[1777148248347,33.97,77381.53,10.9,-0.60634,0.00018,24.57743]
[1777148253382,33.97,77381.86,10.9,-0.60631,0.00018,24.57476]
[1777148258417,33.97,77381.86,10.9,-0.60631,0.00018,24.57468]
[1777148263452,33.97,77381.77,10.9,-0.60633,0.00018,24.5743]
[1777148267416,33.97,77382.0,10.9,-0.60629,0.00018,24.57503]
[1777148267480,33.97,77381.1,10.9,-0.60645,0.00018,24.57197]
[1777148267947,33.97,77381.1,10.9,-0.60645,0.00018,24.57197]
[1777148273522,33.96,77376.88,10.9,-0.6072,0.00018,24.55763]
[1777148278556,33.96,77376.41,10.9,-0.60729,0.00018,24.55601]
[1777148282585,33.96,77372.51,10.9,-0.60798,0.00018,24.54272]
[1777148288627,33.96,77373.15,10.9,-0.60787,0.00018,24.54492]
[1777148290745,33.96,77373.15,10.9,-0.60787,0.00018,24.54492]
[1777148295014,33.96,77373.16,10.9,-0.60786,0.00018,24.54496]
[1777148301718,33.97,77372.08,10.9,-0.60805,0.00018,24.54129]
[1777148306752,33.97,77371.79,10.9,-0.6081,0.00018,24.54031]
[1777148312795,33.97,77372.01,10.9,-0.60808,0.00018,24.53737]
[1777148318837,33.97,77371.63,10.9,-0.60815,0.00018,24.53609]
[1777148319967,33.97,77371.63,10.9,-0.60815,0.00018,24.53609]
[1777148321056,33.97,77371.78,10.9,-0.60812,0.00018,24.53661]
[1777148324717,33.97,77371.81,10.9,-0.60811,0.00018,24.53672]
[1777148325756,33.97,77371.77,10.9,-0.60812,0.00018,24.53658]
[1777148326700,33.97,77371.77,10.9,-0.60812,0.00018,24.53659]
[1777148326769,33.97,77371.97,10.9,-0.60808,0.00018,24.53727]
[1777148327901,33.97,77376.93,10.9,-0.60721,0.00018,24.55418]
[1777148332935,33.97,77377.11,10.9,-0.60718,0.00018,24.55475]
[1777148337971,33.96,77376.96,10.9,-0.60721,0.00018,24.55419]
[1777148339552,33.96,77376.96,10.9,-0.60721,0.00018,24.55419]
[1777148339715,33.96,77376.96,10.9,-0.60721,0.00018,24.55418]
[1777148340564,33.96,77376.96,10.9,-0.60721,0.00018,24.55418]
[1777148340865,33.96,77376.96,10.9,-0.60721,0.00018,24.55417]
[1777148346033,33.96,77379.88,10.9,-0.60669,0.00018,24.56402]
[1777148348047,33.96,77384.94,10.9,-0.6058,0.00018,24.58104]
[1777148354088,33.96,77385.21,10.9,-0.60576,0.00018,24.5818]
[1777148360131,33.96,77388.28,10.9,-0.60522,0.00018,24.59196]
[1777148365166,33.96,77390.0,10.9,-0.60492,0.00018,24.59757]
[1777148370202,33.95,77390.02,10.9,-0.60493,0.00018,24.59751]
[1777148375237,33.95,77390.01,10.9,-0.60495,0.00018,24.59364]
[1777148376474,33.95,77390.01,10.9,-0.60495,0.00018,24.59364]
[1777148377251,33.95,77396.91,10.9,-0.60373,0.00018,24.6165]
[1777148382286,33.95,77398.58,10.9,-0.60344,0.00018,24.62182]
[1777148392833,33.95,77398.58,10.9,-0.60344,0.00018,24.62182]
[1777148400411,33.93,77399.11,10.9,-0.60339,0.00018,24.62282]
[1777148412495,33.93,77401.02,10.9,-0.60308,0.00018,24.62865]
[1777148414876,33.92,77401.91,10.9,-0.60293,0.00018,24.63153]
[1777148414962,33.92,77401.94,10.9,-0.60292,0.00018,24.63159]
[1777148420552,33.92,77402.16,10.9,-0.6029,0.00018,24.63205]
[1777148424349,33.92,77402.19,10.9,-0.6029,0.00018,24.63202]
[1777148426140,33.91,77402.48,10.9,-0.60286,0.00018,24.63288]
[1777148426594,33.91,77402.34,10.9,-0.60288,0.00018,24.63238]
[1777148427180,33.91,77402.34,10.9,-0.60288,0.00018,24.63238]
[1777148427601,33.91,77402.48,10.9,-0.60286,0.00018,24.63279]
[1777148435656,33.91,77403.46,10.9,-0.60272,0.00018,24.63197]
[1777148438500,33.91,77404.35,10.9,-0.60257,0.00018,24.6348]
[1777148438678,33.9,77417.51,10.9,-0.60023,0.00018,24.67745]
[1777148439512,33.9,77417.51,10.9,-0.60023,0.00018,24.67745]
[1777148439684,33.9,77419.9,10.9,-0.5998,0.00018,24.68505]
[1777148445727,33.9,77420.19,10.9,-0.59978,0.00018,24.6856]
[1777148450762,33.89,77417.89,10.9,-0.6002,0.00018,24.67792]
[1777148455797,33.89,77414.18,10.9,-0.60088,0.00018,24.66572]
[1777148465867,33.88,77413.69,10.9,-0.601,0.00018,24.66367]
[1777148471909,33.87,77413.74,10.9,-0.60101,0.00018,24.66356]
[1777148476944,33.87,77414.03,10.9,-0.60097,0.00018,24.66427]
[1777148481979,33.86,77414.41,10.9,-0.60091,0.00018,24.66528]
[1777148487014,33.86,77414.84,10.9,-0.60085,0.00018,24.66644]
[1777148497303,33.86,77414.71,10.9,-0.60088,0.00018,24.66592]
[1777148503125,33.84,77414.27,10.9,-0.60101,0.00018,24.66017]
[1777148509167,33.84,77415.29,10.9,-0.60085,0.00018,24.6632]
[1777148515210,33.83,77415.03,10.9,-0.60091,0.00018,24.66209]
[1777148521252,33.83,77415.52,10.9,-0.60084,0.00018,24.66342]
[1777148526287,33.83,77416.83,10.9,-0.60062,0.00018,24.66743]
[1777148531322,33.82,77416.83,10.9,-0.60063,0.00018,24.6672]
[1777148536357,33.82,77416.47,10.9,-0.60071,0.00018,24.66582]
[1777148538729,33.82,77416.75,10.9,-0.60066,0.00018,24.66668]
[1777148543418,33.81,77425.32,10.9,-0.59915,0.00018,24.69392]
[1777148548899,33.81,77427.45,10.9,-0.59877,0.00018,24.70065]
[1777148548980,33.81,77427.56,10.9,-0.59875,0.00018,24.70105]
[1777148549931,33.81,77427.56,10.9,-0.59875,0.00018,24.70105]
[1777148550006,33.81,77436.84,10.9,-0.59708,0.00018,24.73036]
[1777148551007,33.81,77441.73,10.9,-0.59622,0.00018,24.74194]
[1777148551355,33.81,77441.73,10.9,-0.59622,0.00018,24.74194]
[1777148552967,33.81,77447.45,10.9,-0.59519,0.00018,24.75975]
[1777148558523,33.82,77447.33,10.9,-0.59519,0.00018,24.75969]
[1777148563944,33.82,77447.33,10.9,-0.59519,0.00018,24.75969]
[1777148567125,33.83,77447.13,10.9,-0.5952,0.00018,24.75946]
[1777148567154,33.83,77447.13,10.9,-0.5952,0.00018,24.75946]
[1777148567355,33.83,77447.13,10.9,-0.5952,0.00018,24.75946]
[1777148567587,33.83,77440.61,10.9,-0.59637,0.00018,24.73929]
[1777148568593,33.83,77434.77,10.9,-0.59741,0.00018,24.72106]
[1777148573628,33.83,77434.91,10.9,-0.59738,0.00018,24.72167]
[1777148574891,33.83,77434.91,10.9,-0.59738,0.00018,24.72167]
[1777148574925,33.83,77434.91,10.9,-0.59738,0.00018,24.72167]
[1777148574992,33.83,77435.31,10.9,-0.5973,0.00018,24.72296]
[1777148580677,33.84,77438.67,10.9,-0.59669,0.00018,24.73368]
[1777148581399,33.84,77438.67,10.9,-0.59669,0.00018,24.73368]
[1777148586720,33.84,77440.43,10.9,-0.59636,0.00018,24.73941]
[1777148592762,33.85,77438.81,10.9,-0.59663,0.00018,24.73461]
[1777148597797,33.85,77439.36,10.9,-0.59652,0.00018,24.73653]
[1777148602832,33.86,77439.29,10.9,-0.59652,0.00018,24.73651]
[1777148607867,33.86,77439.32,10.9,-0.5965,0.00018,24.7368]
[1777148615922,33.87,77439.64,10.9,-0.59644,0.00018,24.73442]
[1777148625996,33.87,77439.39,10.9,-0.59646,0.00018,24.73402]
[1777148633045,33.88,77439.44,10.9,-0.59643,0.00018,24.73443]
[1777148638080,33.88,77439.41,10.9,-0.59643,0.00018,24.73452]
[1777148643115,33.89,77439.37,10.9,-0.59642,0.00018,24.73457]
[1777148648151,33.89,77439.24,10.9,-0.59643,0.00018,24.73434]
[1777148649853,33.89,77439.22,10.9,-0.59644,0.00018,24.73432]
[1777148649864,33.89,77439.22,10.9,-0.59644,0.00018,24.73432]
[1777148651552,33.89,77437.92,10.9,-0.59666,0.00018,24.73034]
[1777148652179,33.89,77436.77,10.9,-0.59687,0.00018,24.72679]
[1777148657214,33.9,77437.19,10.9,-0.59678,0.00018,24.72829]
[1777148664262,33.9,77437.0,10.9,-0.5968,0.00018,24.72796]
[1777148670305,33.91,77436.77,10.9,-0.59682,0.00018,24.72748]
[1777148675340,33.91,77437.68,10.9,-0.59666,0.00018,24.72681]
[1777148680374,33.92,77437.56,10.9,-0.59667,0.00018,24.72663]
[1777148686417,33.92,77437.6,10.9,-0.59665,0.00018,24.72698]
[1777148692459,33.92,77437.74,10.9,-0.59661,0.00018,24.72764]
[1777148694605,33.92,77437.74,10.9,-0.59661,0.00018,24.72764]
[1777148694706,33.93,77437.74,10.9,-0.59661,0.00018,24.72775]
[1777148695696,33.93,77437.74,10.9,-0.59661,0.00018,24.72775]
[1777148699714,33.93,77438.09,10.9,-0.59654,0.00018,24.72894]
[1777148701711,33.93,77438.09,10.9,-0.59653,0.00018,24.72901]
[1777148702253,33.93,77438.09,10.9,-0.59653,0.00018,24.72901]
[1777148707564,33.93,77441.55,10.9,-0.5959,0.00018,24.73995]
[1777148709840,33.94,77441.39,10.9,-0.59593,0.00018,24.73949]
[1777148717633,33.94,77440.25,10.9,-0.59611,0.00018,24.73622]
[1777148724683,33.95,77441.18,10.9,-0.59593,0.00018,24.7393]
[1777148729792,33.95,77439.25,10.9,-0.59627,0.00018,24.73344]
[1777148729912,33.95,77439.25,10.9,-0.59627,0.00018,24.73344]
[1777148729977,33.95,77437.64,10.9,-0.59655,0.00018,24.72851]
[1777148735760,33.95,77439.08,10.9,-0.5963,0.00018,24.72947]
[1777148739253,33.95,77439.08,10.9,-0.5963,0.00018,24.72947]
[1777148740247,33.95,77439.08,10.9,-0.5963,0.00018,24.72947]
[1777148746252,33.96,77439.19,10.9,-0.59626,0.00018,24.73008]
[1777148746266,33.96,77439.19,10.9,-0.59626,0.00018,24.73008]
[1777148747284,33.96,77439.19,10.9,-0.59626,0.00018,24.73008]
[1777148753886,33.96,77439.11,10.9,-0.59628,0.00018,24.72976]
[1777148765969,33.96,77439.24,10.9,-0.59624,0.00018,24.73051]
[1777148771005,33.97,77439.21,10.9,-0.59623,0.00018,24.73056]
[1777148776041,33.97,77439.64,10.9,-0.59615,0.00018,24.73203]
[1777148782083,33.97,77439.56,10.9,-0.59616,0.00018,24.73183]
[1777148787118,33.97,77438.88,10.9,-0.59628,0.00018,24.72972]
[1777148792152,33.97,77438.31,10.9,-0.59639,0.00018,24.72438]
[1777148806254,33.98,77438.65,10.9,-0.59631,0.00018,24.72575]
[1777148811290,33.98,77438.63,10.9,-0.59631,0.00018,24.72579]
[1777148812237,33.98,77438.63,10.9,-0.59631,0.00018,24.72579]
[1777148813233,33.98,77438.39,10.9,-0.59635,0.00018,24.72507]
[1777148818347,33.98,77436.8,10.9,-0.59662,0.00018,24.72025]
[1777148825396,33.99,77436.52,10.9,-0.59666,0.00018,24.71953]
[1777148830430,33.99,77436.03,10.9,-0.59674,0.00018,24.71811]
[1777148835466,33.99,77436.09,10.9,-0.59673,0.00018,24.7184]
[1777148840501,33.99,77435.81,10.9,-0.59677,0.00018,24.71763]
[1777148845536,34.0,77435.31,10.9,-0.59685,0.00018,24.71617]
[1777148850571,34.0,77435.51,10.9,-0.59681,0.00018,24.71689]
[1777148855606,34.0,77435.55,10.9,-0.59681,0.00018,24.71342]
[1777148864669,34.0,77435.1,10.9,-0.59689,0.00018,24.71205]
[1777148869704,34.0,77434.92,10.9,-0.59694,0.00018,24.71124]
[1777148880782,33.98,77434.05,10.9,-0.59713,0.00018,24.70799]
[1777148885818,33.98,77433.84,10.9,-0.59718,0.00018,24.70706]
[1777148891161,33.97,77433.72,10.9,-0.59722,0.00018,24.70648]
[1777148891244,33.97,77433.72,10.9,-0.59722,0.00018,24.70648]
[1777148891860,33.97,77418.19,10.9,-0.6,0.00018,24.65717]
[1777148893256,33.97,77418.19,10.9,-0.6,0.00018,24.65717]
[1777148893284,33.97,77407.38,10.9,-0.60194,0.00018,24.62211]
[1777148895381,33.97,77407.28,10.9,-0.60196,0.00018,24.62178]
[1777148897905,33.96,77412.31,10.9,-0.60108,0.00018,24.63777]
[1777148902940,33.95,77413.07,10.9,-0.60097,0.00018,24.63987]
[1777148905961,33.95,77418.49,10.9,-0.60001,0.00018,24.65708]
[1777148910996,33.94,77420.43,10.9,-0.59969,0.00018,24.6629]
[1777148917038,33.93,77421.16,10.9,-0.5996,0.00018,24.66108]
[1777148922083,33.93,77420.98,10.9,-0.59965,0.00018,24.6602]
[1777148932154,33.92,77420.9,10.9,-0.59971,0.00018,24.65935]
[1777148937189,33.91,77423.88,10.9,-0.59919,0.00018,24.66857]
[1777148943231,33.9,77425.25,10.9,-0.59897,0.00018,24.67254]
[1777148947258,33.9,77431.66,10.9,-0.59784,0.00018,24.69254]
[1777148955959,33.89,77431.26,10.9,-0.59793,0.00018,24.69098]
[1777148962365,33.88,77432.47,10.9,-0.59777,0.00018,24.69398]
[1777148967400,33.87,77433.56,10.9,-0.59758,0.00018,24.69724]
[1777148975041,33.87,77433.58,10.9,-0.59761,0.00018,24.69337]
[1777148976059,33.86,77433.72,10.9,-0.5976,0.00018,24.69351]
[1777148982070,33.86,77433.65,10.9,-0.59763,0.00018,24.69307]
[1777148984479,33.85,77433.77,10.9,-0.59763,0.00018,24.69308]
[1777148984535,33.85,77433.77,10.9,-0.59763,0.00018,24.69308]
[1777148985122,33.85,77434.72,10.9,-0.59747,0.00018,24.696]
[1777148985529,33.85,77440.34,10.9,-0.59645,0.00018,24.71364]
[1777148987811,33.85,77441.32,10.9,-0.59627,0.00018,24.7168]
[1777148997613,33.86,77441.2,10.9,-0.59626,0.00018,24.71686]
[1777149002648,33.86,77440.97,10.9,-0.59629,0.00018,24.71635]
[1777149007682,33.87,77441.01,10.9,-0.59627,0.00018,24.71667]
[1777149012718,33.87,77441.52,10.9,-0.59618,0.00018,24.71833]
[1777149018760,33.87,77441.66,10.9,-0.59616,0.00018,24.71863]
[1777149023795,33.87,77444.62,10.9,-0.59562,0.00018,24.72796]
[1777149028830,33.87,77444.82,10.9,-0.59557,0.00018,24.72874]
[1777149033865,33.88,77445.14,10.9,-0.59552,0.00018,24.7262]
[1777149038900,33.88,77444.46,10.9,-0.59563,0.00018,24.72427]
[1777149043935,33.89,77446.06,10.9,-0.59533,0.00018,24.72937]
[1777149048972,33.89,77445.39,10.9,-0.59544,0.00018,24.72746]
[1777149054007,33.89,77445.95,10.9,-0.59533,0.00018,24.72935]
[1777149061667,33.89,77445.57,10.9,-0.59539,0.00018,24.7283]
[1777149068787,33.9,77445.41,10.9,-0.59541,0.00018,24.72802]
[1777149070120,33.9,77437.85,10.9,-0.59676,0.00018,24.70462]
[1777149070736,33.9,77437.85,10.9,-0.59676,0.00018,24.70462]
[1777149071127,33.9,77436.39,10.9,-0.59702,0.00018,24.70003]
[1777149077169,33.89,77435.63,10.9,-0.59717,0.00018,24.69746]
[1777149083210,33.89,77435.6,10.9,-0.59719,0.00018,24.6971]
[1777149086516,33.89,77435.6,10.9,-0.59719,0.00018,24.6971]
[1777149087239,33.88,77421.67,10.9,-0.5997,0.00018,24.65276]
[1777149088247,33.88,77417.32,10.9,-0.60048,0.00018,24.63872]
[1777149090261,33.88,77422.29,10.9,-0.5996,0.00018,24.65458]
[1777149095295,33.88,77422.11,10.9,-0.59966,0.00018,24.65005]
[1777149100331,33.87,77422.02,10.9,-0.59969,0.00018,24.64952]
[1777149108386,33.86,77421.94,10.9,-0.59973,0.00018,24.6489]
[1777149113421,33.86,77423.21,10.9,-0.59952,0.00018,24.65274]
[1777149118456,33.85,77425.86,10.9,-0.59906,0.00018,24.66094]
[1777149124499,33.85,77426.96,10.9,-0.59888,0.00018,24.66412]
[1777149129534,33.84,77426.05,10.9,-0.59906,0.00018,24.66094]
[1777149134568,33.84,77424.73,10.9,-0.59932,0.00018,24.65643]
[1777149139603,33.83,77423.39,10.9,-0.59958,0.00018,24.65186]
[1777149144638,33.83,77423.36,10.9,-0.5996,0.00018,24.65148]
[1777149149674,33.82,77423.38,10.9,-0.59962,0.00018,24.65121]
[1777149154708,33.81,77423.21,10.9,-0.59968,0.00018,24.64663]
[1777149163772,33.8,77422.53,10.9,-0.59984,0.00018,24.64388]
[1777149168808,33.8,77419.97,10.9,-0.60032,0.00018,24.63534]
[1777149178877,33.79,77420.14,10.9,-0.60032,0.00018,24.63534]
[1777149189956,33.77,77420.18,10.9,-0.60035,0.00018,24.63488]
[1777149198859,33.77,77420.22,10.9,-0.60035,0.00018,24.63486]
[1777149204057,33.76,77418.66,10.9,-0.60067,0.00018,24.62927]
[1777149209092,33.76,77419.29,10.9,-0.60057,0.00018,24.63106]
[1777149215133,33.75,77419.08,10.9,-0.60064,0.00018,24.62639]
[1777149220169,33.75,77421.44,10.9,-0.60023,0.00018,24.63378]
[1777149225204,33.74,77421.2,10.9,-0.60029,0.00018,24.63275]
[1777149231249,33.73,77418.87,10.9,-0.60073,0.00018,24.62487]
[1777149237293,33.73,77419.22,10.9,-0.60068,0.00018,24.62571]
[1777149246356,33.72,77421.12,10.9,-0.60037,0.00018,24.63142]
[1777149249377,33.72,77427.05,10.9,-0.59931,0.00018,24.65033]
[1777149254411,33.71,77429.8,10.9,-0.59884,0.00018,24.6588]
[1777149259447,33.71,77428.81,10.9,-0.59904,0.00018,24.65532]
[1777149264482,33.7,77429.05,10.9,-0.59901,0.00018,24.65577]
[1777149269516,33.69,77429.16,10.9,-0.59901,0.00018,24.65581]
[1777149275559,33.69,77428.09,10.9,-0.59925,0.00018,24.64831]
[1777149281601,33.68,77427.76,10.9,-0.59933,0.00018,24.64692]
[1777149287643,33.67,77427.12,10.9,-0.59946,0.00018,24.64453]
[1777149298720,33.66,77427.05,10.9,-0.59951,0.00018,24.64374]
[1777149306972,33.66,77427.37,10.9,-0.59946,0.00018,24.64456]
[1777149312817,33.65,77428.35,10.9,-0.59932,0.00018,24.64717]
[1777149317853,33.64,77428.03,10.9,-0.5994,0.00018,24.64586]
[1777149317946,33.64,77428.03,10.9,-0.5994,0.00018,24.64586]
[1777149318955,33.64,77428.03,10.9,-0.5994,0.00018,24.64586]
[1777149327922,33.63,77428.32,10.9,-0.59938,0.00018,24.64622]
[1777149333965,33.62,77428.22,10.9,-0.59944,0.00018,24.64184]
[1777149342795,33.62,77428.3,10.9,-0.59943,0.00018,24.64198]
[1777149348063,33.61,77428.42,10.9,-0.59945,0.00018,24.64165]
[1777149357125,33.6,77428.38,10.9,-0.59949,0.00018,24.64099]
[1777149360883,33.6,77428.34,10.9,-0.59951,0.00018,24.64074]
[1777149361856,33.6,77428.34,10.9,-0.59951,0.00018,24.64074]
[1777149364177,33.59,77434.23,10.9,-0.59846,0.00018,24.65931]
[1777149369212,33.58,77435.19,10.9,-0.59831,0.00018,24.66204]
[1777149375453,33.58,77437.59,10.9,-0.59789,0.00018,24.6694]
[1777149375546,33.58,77437.59,10.9,-0.5979,0.00018,24.66929]
[1777149376490,33.58,77437.59,10.9,-0.5979,0.00018,24.66929]
[1777149379684,33.58,77438.22,10.9,-0.59778,0.00018,24.67135]
[1777149383974,33.58,77439.21,10.9,-0.5976,0.00018,24.67462]
[1777149391366,33.58,77439.02,10.9,-0.59763,0.00018,24.67061]
[1777149396401,33.59,77438.56,10.9,-0.59769,0.00018,24.66942]
[1777149401439,33.59,77437.9,10.9,-0.59781,0.00018,24.66735]
[1777149407480,33.59,77437.98,10.9,-0.59779,0.00018,24.66766]
[1777149414098,33.59,77438.17,10.9,-0.59776,0.00018,24.6682]
[1777149415106,33.59,77438.17,10.9,-0.59777,0.00018,24.66807]
[1777149416190,33.59,77438.19,10.9,-0.59777,0.00018,24.66808]
[1777149421579,33.59,77438.84,10.9,-0.59764,0.00018,24.67028]
[1777149423743,33.59,77439.0,10.9,-0.59761,0.00018,24.67083]
[1777149427736,33.59,77438.66,10.9,-0.59767,0.00018,24.66976]
[1777149428760,33.59,77438.69,10.9,-0.59767,0.00018,24.66989]
[1777149429405,33.59,77438.51,10.9,-0.5977,0.00018,24.66929]
[1777149434670,33.59,77438.63,10.9,-0.59769,0.00018,24.66955]
[1777149437520,33.59,77438.6,10.9,-0.59769,0.00018,24.66943]
[1777149438537,33.59,77438.6,10.9,-0.5977,0.00018,24.66937]
[1777149440393,33.59,77438.62,10.9,-0.5977,0.00018,24.66937]
[1777149445748,33.58,77438.71,10.9,-0.59769,0.00018,24.66948]
[1777149453767,33.58,77439.05,10.9,-0.59764,0.00018,24.67044]
[1777149454870,33.57,77439.05,10.9,-0.59767,0.00018,24.66644]
[1777149456369,33.57,77439.23,10.9,-0.59765,0.00018,24.66689]
[1777149465897,33.56,77438.83,10.9,-0.59775,0.00018,24.66518]
[1777149470932,33.56,77439.12,10.9,-0.5977,0.00018,24.66598]
[1777149472177,33.56,77439.12,10.9,-0.5977,0.00018,24.66598]
[1777149473264,33.56,77439.12,10.9,-0.5977,0.00018,24.66596]
[1777149479995,33.55,77438.89,10.9,-0.59776,0.00018,24.66493]
[1777149488050,33.55,77438.66,10.9,-0.59783,0.00018,24.6638]
[1777149493086,33.54,77439.63,10.9,-0.59767,0.00018,24.66662]
[1777149494564,33.54,77439.63,10.9,-0.59767,0.00018,24.66662]
[1777149501142,33.53,77436.09,10.9,-0.59833,0.00018,24.65508]
[1777149506029,33.53,77436.5,10.9,-0.59826,0.00018,24.65635]
[1777149506113,33.54,77436.53,10.9,-0.59824,0.00018,24.65659]
[1777149512219,33.54,77436.25,10.9,-0.5983,0.00018,24.65216]
[1777149516354,33.54,77436.25,10.9,-0.5983,0.00018,24.65216]
[1777149516455,33.54,77436.37,10.9,-0.59827,0.00018,24.6526]
[1777149518953,33.54,77436.37,10.9,-0.59827,0.00018,24.6526]
[1777149519958,33.54,77436.37,10.9,-0.59828,0.00018,24.65255]
[1777149522060,33.54,77436.37,10.9,-0.59828,0.00018,24.65253]
[1777149522158,33.54,77436.37,10.9,-0.59828,0.00018,24.65249]
[1777149527325,33.54,77436.26,10.9,-0.59829,0.00018,24.65239]
[1777149533367,33.55,77431.6,10.9,-0.59912,0.00018,24.63764]
[1777149543461,33.54,77431.59,10.9,-0.59913,0.00018,24.63747]
[1777149544557,33.54,77431.59,10.9,-0.59914,0.00018,24.63729]
[1777149551706,33.54,77431.23,10.9,-0.59921,0.00018,24.636]
[1777149551718,33.54,77431.23,10.9,-0.59921,0.00018,24.636]
[1777149552756,33.54,77431.23,10.9,-0.59922,0.00018,24.6359]
[1777149558542,33.54,77428.05,10.9,-0.5998,0.00018,24.6256]
[1777149563577,33.53,77429.7,10.9,-0.5995,0.00018,24.63087]
[1777149568611,33.53,77428.78,10.9,-0.59968,0.00018,24.62775]
[1777149575765,33.53,77428.94,10.9,-0.59967,0.00018,24.62447]
[1777149575776,33.53,77428.94,10.9,-0.59967,0.00018,24.62447]
[1777149576782,33.53,77429.01,10.9,-0.59967,0.00018,24.62457]
[1777149583716,33.52,77428.57,10.9,-0.59976,0.00018,24.62289]
[1777149584351,33.52,77428.57,10.9,-0.59976,0.00018,24.62289]
[1777149585731,33.52,77420.8,10.9,-0.60117,0.00018,24.59752]
[1777149590765,33.52,77422.44,10.9,-0.60088,0.00018,24.60277]
[1777149596807,33.52,77422.11,10.9,-0.60095,0.00018,24.60164]
[1777149601851,33.52,77425.63,10.9,-0.60031,0.00018,24.61304]
[1777149606885,33.51,77425.49,10.9,-0.60034,0.00018,24.6125]
[1777149609479,33.51,77425.49,10.9,-0.60034,0.00018,24.6125]
[1777149610554,33.51,77425.49,10.9,-0.60035,0.00018,24.61247]
[1777149616502,33.51,77427.43,10.9,-0.6,0.00018,24.61874]
[1777149616508,33.51,77427.43,10.9,-0.6,0.00018,24.61874]
[1777149617557,33.51,77427.43,10.9,-0.6,0.00018,24.61874]
[1777149623000,33.52,77428.46,10.9,-0.5998,0.00018,24.62222]
[1777149628328,33.52,77428.51,10.9,-0.59978,0.00018,24.62254]
[1777149629350,33.52,77428.51,10.9,-0.59978,0.00018,24.62264]
[1777149631769,33.52,77428.68,10.9,-0.59975,0.00018,24.61964]
[1777149639112,33.52,77429.59,10.9,-0.59959,0.00018,24.62247]
[1777149644146,33.52,77429.86,10.9,-0.59955,0.00018,24.6232]
[1777149654218,33.51,77432.26,10.9,-0.59914,0.00018,24.63064]
[1777149659252,33.51,77432.92,10.9,-0.59903,0.00018,24.6326]
[1777149664287,33.51,77432.92,10.9,-0.59904,0.00018,24.63245]
[1777149669322,33.5,77433.9,10.9,-0.59887,0.00018,24.63544]
[1777149676371,33.5,77433.82,10.9,-0.5989,0.00018,24.63497]
[1777149677344,33.5,77433.82,10.9,-0.5989,0.00018,24.63497]
[1777149678355,33.5,77433.82,10.9,-0.5989,0.00018,24.63494]
[1777149686448,33.49,77433.82,10.9,-0.59891,0.00018,24.63469]
[1777149689920,33.49,77433.82,10.9,-0.59891,0.00018,24.63469]
[1777149690954,33.49,77433.82,10.9,-0.59892,0.00018,24.63458]
[1777149696518,33.49,77433.4,10.9,-0.59902,0.00018,24.62937]
[1777149702559,33.49,77433.75,10.9,-0.59897,0.00018,24.63034]
[1777149709609,33.48,77433.88,10.9,-0.59896,0.00018,24.63058]
[1777149714644,33.48,77433.84,10.9,-0.59897,0.00018,24.63033]
[1777149726728,33.48,77435.01,10.9,-0.59878,0.00018,24.63379]
[1777149735973,33.47,77435.08,10.9,-0.59877,0.00018,24.63388]
[1777149735974,33.47,77435.08,10.9,-0.59877,0.00018,24.63388]
[1777149737056,33.47,77434.83,10.9,-0.59883,0.00018,24.63289]
[1777149745204,33.47,77434.83,10.9,-0.59884,0.00018,24.63279]
[1777149745206,33.47,77434.83,10.9,-0.59884,0.00018,24.63279]
[1777149746256,33.46,77434.83,10.9,-0.59885,0.00018,24.63257]
[1777149752283,33.46,77435.32,10.9,-0.59877,0.00018,24.63404]
[1777149752292,33.46,77435.32,10.9,-0.59877,0.00018,24.63404]
[1777149753353,33.46,77435.32,10.9,-0.59879,0.00018,24.63019]
[1777149760970,33.45,77435.2,10.9,-0.59883,0.00018,24.6295]
[1777149766916,33.45,77435.2,10.9,-0.59883,0.00018,24.6295]
[1777149774221,33.45,77434.26,10.9,-0.59902,0.00018,24.62624]
[1777149783126,33.44,77434.57,10.9,-0.59899,0.00018,24.62676]
[1777149785162,33.44,77434.57,10.9,-0.59899,0.00018,24.62676]
[1777149786214,33.44,77434.56,10.9,-0.599,0.00018,24.62667]
[1777149795211,33.43,77434.56,10.9,-0.59902,0.00018,24.62636]
[1777149797660,33.43,77434.56,10.9,-0.59902,0.00018,24.62636]
[1777149798720,33.43,77434.56,10.9,-0.59902,0.00018,24.6263]
[1777149804275,33.43,77435.04,10.9,-0.59895,0.00018,24.62763]
[1777149805434,33.42,77435.03,10.9,-0.59895,0.00018,24.62757]
[1777149806456,33.42,77434.99,10.9,-0.59896,0.00018,24.62741]
[1777149812451,33.42,77435.03,10.9,-0.59896,0.00018,24.62748]
[1777149812456,33.42,77435.03,10.9,-0.59896,0.00018,24.62748]
[1777149813482,33.42,77435.03,10.9,-0.59898,0.00018,24.62365]
[1777149819381,33.42,77435.03,10.9,-0.59899,0.00018,24.62345]
[1777149824415,33.41,77435.03,10.9,-0.599,0.00018,24.6233]
[1777149837506,33.41,77435.0,10.9,-0.59903,0.00018,24.62284]
[1777149844556,33.4,77435.01,10.9,-0.59904,0.00018,24.62268]
[1777149849591,33.4,77434.92,10.9,-0.59906,0.00018,24.62226]
[1777149856640,33.4,77435.07,10.9,-0.59905,0.00018,24.62256]
[1777149864698,33.39,77435.03,10.9,-0.59907,0.00018,24.62223]
[1777149870687,33.39,77435.03,10.9,-0.59907,0.00018,24.62223]
[1777149874368,33.39,77434.56,10.9,-0.59918,0.00018,24.6168]
[1777149876780,33.39,77430.38,10.9,-0.59995,0.00018,24.60318]
[1777149881816,33.39,77428.97,10.9,-0.60021,0.00018,24.59852]
[1777149886851,33.38,77426.29,10.9,-0.6007,0.00018,24.58963]
[1777149891887,33.38,77425.0,10.9,-0.60095,0.00018,24.58527]
[1777149899943,33.38,77424.84,10.9,-0.60099,0.00018,24.58454]
[1777149912026,33.37,77424.85,10.9,-0.601,0.00018,24.58431]
[1777149919075,33.37,77426.86,10.9,-0.60064,0.00018,24.59076]
[1777149924110,33.37,77432.01,10.9,-0.59971,0.00018,24.60746]
[1777149929146,33.37,77432.47,10.9,-0.59964,0.00018,24.60885]
[1777149935188,33.36,77432.0,10.9,-0.59975,0.00018,24.60348]
[1777149940223,33.36,77432.7,10.9,-0.59963,0.00018,24.60563]
[1777149945258,33.36,77432.56,10.9,-0.59966,0.00018,24.60506]
[1777149955328,33.35,77432.56,10.9,-0.59967,0.00018,24.60481]
[1777149961370,33.35,77433.12,10.9,-0.59958,0.00018,24.60647]
[1777149966405,33.35,77433.96,10.9,-0.59944,0.00018,24.60906]
[1777149973454,33.34,77433.25,10.9,-0.59958,0.00018,24.60658]
[1777149981510,33.34,77433.38,10.9,-0.59957,0.00018,24.6068]
[1777149987552,33.34,77433.34,10.9,-0.59958,0.00018,24.60652]
[1777149996055,33.34,77433.34,10.9,-0.59958,0.00018,24.60652]
[1777150002660,33.33,77432.4,10.9,-0.59979,0.00018,24.59948]
[1777150009707,33.33,77432.4,10.9,-0.5998,0.00018,24.59926]
[1777150014742,33.33,77428.91,10.9,-0.60044,0.00018,24.58778]
[1777150020784,33.32,77427.49,10.9,-0.60071,0.00018,24.58305]
[1777150029847,33.32,77427.45,10.9,-0.60072,0.00018,24.58284]
[1777150034883,33.32,77429.79,10.9,-0.60029,0.00018,24.59044]
[1777150039918,33.32,77429.91,10.9,-0.60028,0.00018,24.59079]
[1777150044963,33.32,77429.94,10.9,-0.60027,0.00018,24.59085]
[1777150049997,33.32,77429.99,10.9,-0.60027,0.00018,24.59098]
[1777150056042,33.32,77430.62,10.9,-0.60017,0.00018,24.5893]
[1777150065532,33.32,77430.33,10.9,-0.60022,0.00018,24.58835]
[1777150073191,33.32,77430.3,10.9,-0.60024,0.00018,24.58812]
[1777150079233,33.32,77430.54,10.9,-0.6002,0.00018,24.58883]
[1777150080319,33.32,77430.54,10.9,-0.6002,0.00018,24.58883]
[1777150086282,33.31,77433.29,10.9,-0.5997,0.00018,24.59766]
[1777150095345,33.31,77433.19,10.9,-0.59973,0.00018,24.59717]
[1777150101387,33.31,77434.18,10.9,-0.59956,0.00018,24.60026]
[1777150107429,33.31,77433.38,10.9,-0.59971,0.00018,24.59755]
[1777150112463,33.3,77433.65,10.9,-0.59968,0.00018,24.59462]
[1777150114092,33.3,77433.51,10.9,-0.59971,0.00018,24.59414]
[1777150115106,33.3,77433.51,10.9,-0.59971,0.00018,24.59414]
[1777150120520,33.3,77433.52,10.9,-0.59972,0.00018,24.59404]
[1777150125555,33.3,77433.51,10.9,-0.59972,0.00018,24.59391]
[1777150130592,33.3,77434.33,10.9,-0.59958,0.00018,24.59647]
[1777150136634,33.29,77434.72,10.9,-0.59952,0.00018,24.59762]
[1777150143682,33.29,77434.73,10.9,-0.59952,0.00018,24.59751]
[1777150148718,33.29,77434.25,10.9,-0.59962,0.00018,24.59585]
[1777150151490,33.29,77434.25,10.9,-0.59962,0.00018,24.59585]
[1777150152557,33.29,77434.25,10.9,-0.59962,0.00018,24.5958]
[1777150159794,33.29,77433.97,10.9,-0.59968,0.00018,24.59474]
[1777150161573,33.29,77433.97,10.9,-0.59968,0.00018,24.59474]
[1777150162652,33.29,77434.16,10.9,-0.59965,0.00018,24.59533]
[1777150168951,33.28,77434.34,10.9,-0.59962,0.00018,24.59584]
[1777150168957,33.28,77434.34,10.9,-0.59962,0.00018,24.59584]
[1777150169954,33.28,77434.34,10.9,-0.59962,0.00018,24.59579]
[1777150177927,33.28,77435.46,10.9,-0.59944,0.00018,24.59556]
[1777150184976,33.28,77436.7,10.9,-0.59923,0.00018,24.59945]
[1777150190014,33.28,77435.14,10.9,-0.59952,0.00018,24.59431]
[1777150195046,33.27,77433.69,10.9,-0.59979,0.00018,24.58952]
[1777150202095,33.28,77432.1,10.9,-0.60006,0.00018,24.58461]
[1777150207137,33.29,77431.35,10.9,-0.60017,0.00018,24.58253]
[1777150213178,33.3,77431.25,10.9,-0.60016,0.00018,24.58277]
[1777150218213,33.31,77428.99,10.9,-0.60054,0.00018,24.57585]
[1777150226271,33.32,77431.1,10.9,-0.60012,0.00018,24.58328]
[1777150233319,33.33,77429.96,10.9,-0.60031,0.00018,24.5764]
[1777150238355,33.33,77430.13,10.9,-0.60026,0.00018,24.57731]
[1777150243391,33.34,77430.34,10.9,-0.60021,0.00018,24.57814]
[1777150248426,33.34,77430.17,10.9,-0.60024,0.00018,24.57758]
[1777150255475,33.34,77430.39,10.9,-0.6002,0.00018,24.57831]
[1777150262525,33.34,77430.32,10.9,-0.60021,0.00018,24.5781]
[1777150264539,33.34,77435.69,10.9,-0.59922,0.00018,24.59583]
[1777150270581,33.36,77437.85,10.9,-0.59877,0.00018,24.60363]
[1777150275616,33.37,77437.89,10.9,-0.59872,0.00018,24.60444]
[1777150284678,33.39,77437.33,10.9,-0.59875,0.00018,24.60371]
[1777150289713,33.4,77438.18,10.9,-0.59856,0.00018,24.607]
[1777150296763,33.41,77437.31,10.9,-0.59872,0.00018,24.60075]
[1777150303812,33.41,77437.44,10.9,-0.5987,0.00018,24.6011]
[1777150305030,33.41,77437.58,10.9,-0.59868,0.00018,24.60154]
[1777150306043,33.41,77437.58,10.9,-0.59868,0.00018,24.60154]
[1777150314840,33.41,77437.58,10.9,-0.59867,0.00018,24.60165]
[1777150314840,33.41,77437.58,10.9,-0.59867,0.00018,24.60165]
[1777150315841,33.43,77437.58,10.9,-0.59862,0.00018,24.60249]
[1777150321841,33.43,77437.46,10.9,-0.59862,0.00018,24.60239]
[1777150321848,33.43,77437.46,10.9,-0.59862,0.00018,24.60239]
[1777150322846,33.44,77437.98,10.9,-0.59851,0.00018,24.60435]
[1777150325882,33.44,77438.09,10.9,-0.59847,0.00018,24.60503]
[1777150325913,33.44,77438.09,10.9,-0.59847,0.00018,24.60503]
[1777150326218,33.45,77438.22,10.9,-0.59844,0.00018,24.60555]
[1777150328880,33.45,77438.22,10.9,-0.59842,0.00018,24.60576]
[1777150329876,33.45,77438.12,10.9,-0.59843,0.00018,24.60566]
[1777150330522,33.45,77438.18,10.9,-0.59842,0.00018,24.60585]
[1777150330623,33.46,77438.32,10.9,-0.59838,0.00018,24.60651]
[1777150331452,33.46,77438.32,10.9,-0.59838,0.00018,24.60651]
[1777150334209,33.46,77438.02,10.9,-0.59842,0.00018,24.60576]
[1777150334310,33.46,77437.6,10.9,-0.59849,0.00018,24.60452]
[1777150335074,33.46,77437.6,10.9,-0.59849,0.00018,24.60452]
[1777150335127,33.47,77437.6,10.9,-0.59848,0.00018,24.60461]
[1777150336254,33.47,77437.6,10.9,-0.59848,0.00018,24.60461]
[1777150336353,33.47,77437.6,10.9,-0.59848,0.00018,24.60471]
[1777150342097,33.48,77438.01,10.9,-0.59837,0.00018,24.6066]
[1777150347132,33.49,77438.08,10.9,-0.59833,0.00018,24.60728]
[1777150352166,33.5,77437.5,10.9,-0.59842,0.00018,24.60213]
[1777150362236,33.51,77437.5,10.9,-0.59838,0.00018,24.6027]
[1777150368278,33.51,77437.78,10.9,-0.59832,0.00018,24.60385]
[1777150374321,33.52,77437.81,10.9,-0.5983,0.00018,24.60419]
[1777150386225,33.52,77437.74,10.9,-0.5983,0.00018,24.60405]
[1777150386225,33.52,77437.74,10.9,-0.5983,0.00018,24.60405]
[1777150387258,33.53,77437.74,10.9,-0.59828,0.00018,24.60445]
[1777150395650,33.53,77437.74,10.9,-0.59827,0.00018,24.60453]
[1777150395689,33.53,77437.74,10.9,-0.59827,0.00018,24.60453]
[1777150396759,33.54,77437.74,10.9,-0.59825,0.00018,24.60499]
[1777150403444,33.55,77437.95,10.9,-0.59818,0.00018,24.60608]
[1777150403455,33.55,77437.95,10.9,-0.59818,0.00018,24.60608]
[1777150404457,33.55,77437.95,10.9,-0.59816,0.00018,24.60634]
[1777150412587,33.57,77438.14,10.9,-0.5981,0.00018,24.60399]
[1777150417622,33.58,77438.02,10.9,-0.59809,0.00018,24.60402]
[1777150423664,33.59,77438.48,10.9,-0.59798,0.00018,24.60598]
[1777150430713,33.6,77438.47,10.9,-0.59794,0.00018,24.60651]
[1777150436081,33.6,77438.7,10.9,-0.59789,0.00018,24.60747]
[1777150436099,33.6,77438.7,10.9,-0.59789,0.00018,24.60747]
[1777150437083,33.6,77438.7,10.9,-0.59788,0.00018,24.60763]
[1777150438196,33.61,77438.7,10.9,-0.59787,0.00018,24.60771]
[1777150438220,33.61,77438.7,10.9,-0.59787,0.00018,24.60771]
[1777150438577,33.61,77438.7,10.9,-0.59787,0.00018,24.60771]
[1777150443141,33.62,77439.08,10.9,-0.59777,0.00018,24.60938]
[1777150444163,33.62,77439.0,10.9,-0.59778,0.00018,24.6092]
[1777150449847,33.63,77438.97,10.9,-0.59776,0.00018,24.60957]
[1777150450148,33.63,77438.97,10.9,-0.59776,0.00018,24.60957]
[1777150451165,33.63,77439.07,10.9,-0.59774,0.00018,24.60996]
[1777150452240,33.63,77439.06,10.9,-0.59773,0.00018,24.61]
[1777150452621,33.63,77439.06,10.9,-0.59773,0.00018,24.61]
[1777150455621,33.63,77439.03,10.9,-0.59773,0.00018,24.61014]
[1777150455888,33.63,77439.02,10.9,-0.59772,0.00018,24.61018]
[1777150456638,33.63,77439.02,10.9,-0.59772,0.00018,24.61018]
[1777150456739,33.64,77439.02,10.9,-0.59772,0.00018,24.61026]
[1777150460781,33.64,77439.02,10.9,-0.59772,0.00018,24.61026]
[1777150461788,33.64,77439.02,10.9,-0.5977,0.00018,24.61055]
[1777150464908,33.64,77439.02,10.9,-0.59769,0.00018,24.61063]
[1777150465009,33.65,77439.02,10.9,-0.59768,0.00018,24.61085]
[1777150466680,33.65,77439.31,10.9,-0.59762,0.00018,24.61184]
[1777150466966,33.65,77440.06,10.9,-0.59748,0.00018,24.61428]
[1777150471003,33.65,77439.99,10.9,-0.59749,0.00018,24.61421]
[1777150471085,33.66,77439.99,10.9,-0.59749,0.00018,24.61064]
[1777150473008,33.66,77446.05,10.9,-0.59638,0.00018,24.62986]
[1777150474122,33.66,77446.54,10.9,-0.59629,0.00018,24.63149]
[1777150480056,33.67,77447.02,10.9,-0.59617,0.00018,24.63352]
[1777150485092,33.68,77447.33,10.9,-0.59608,0.00018,24.63492]
[1777150490126,33.69,77448.96,10.9,-0.59576,0.00018,24.64041]
[1777150495162,33.7,77449.33,10.9,-0.59567,0.00018,24.64197]
[1777150500197,33.71,77449.68,10.9,-0.59558,0.00018,24.64345]
[1777150505232,33.72,77450.58,10.9,-0.59539,0.00018,24.64662]
[1777150510091,33.72,77450.71,10.9,-0.59536,0.00018,24.64718]
[1777150511160,33.72,77450.71,10.9,-0.59534,0.00018,24.6474]
[1777150525372,33.75,77450.79,10.9,-0.59526,0.00018,24.64874]
[1777150530552,33.75,77451.19,10.9,-0.59518,0.00018,24.65012]
[1777150534787,33.76,77451.73,10.9,-0.59507,0.00018,24.64843]
[1777150535860,33.76,77451.73,10.9,-0.59506,0.00018,24.64864]
[1777150536472,33.76,77451.73,10.9,-0.59505,0.00018,24.6487]
[1777150537499,33.76,77451.73,10.9,-0.59505,0.00018,24.6487]
[1777150546635,33.77,77452.22,10.9,-0.59495,0.00018,24.65042]
[1777150546658,33.77,77452.22,10.9,-0.59495,0.00018,24.65042]
[1777150547837,33.78,77452.22,10.9,-0.59492,0.00018,24.65096]
[1777150555582,33.79,77452.76,10.9,-0.59478,0.00018,24.65314]
[1777150564645,33.8,77453.39,10.9,-0.59463,0.00018,24.65567]
[1777150570688,33.81,77454.23,10.9,-0.59446,0.00018,24.65857]
[1777150576013,33.82,77454.56,10.9,-0.59438,0.00018,24.65979]
[1777150580606,33.82,77456.02,10.9,-0.5941,0.00018,24.6645]
[1777150580758,33.82,77456.06,10.9,-0.59409,0.00018,24.66467]
[1777150585793,33.83,77458.1,10.9,-0.59371,0.00018,24.67109]
[1777150590828,33.83,77458.35,10.9,-0.59365,0.00018,24.67205]
[1777150595363,33.83,77459.66,10.9,-0.59342,0.00018,24.67247]
[1777150600898,33.84,77460.06,10.9,-0.59334,0.00018,24.6739]
[1777150603185,33.84,77459.87,10.9,-0.59337,0.00018,24.67336]
[1777150603720,33.84,77460.44,10.9,-0.59326,0.00018,24.67512]
[1777150603918,33.84,77475.24,10.9,-0.59059,0.00018,24.71935]
[1777150604926,33.84,77479.26,10.9,-0.58986,0.00018,24.73118]
[1777150610969,33.84,77479.57,10.9,-0.58981,0.00018,24.73213]
[1777150612125,33.84,77479.57,10.9,-0.58981,0.00018,24.73213]
[1777150618019,33.84,77479.46,10.9,-0.58982,0.00018,24.73188]
[1777150623054,33.85,77480.23,10.9,-0.58968,0.00018,24.7342]
[1777150628089,33.85,77482.04,10.9,-0.58934,0.00018,24.73955]
[1777150633123,33.85,77485.12,10.9,-0.58878,0.00018,24.74856]
[1777150635138,33.85,77490.28,10.9,-0.58785,0.00018,24.76347]
[1777150641180,33.85,77491.74,10.9,-0.58759,0.00018,24.76768]
[1777150647222,33.85,77491.79,10.9,-0.58758,0.00018,24.76783]
[1777150652257,33.85,77493.8,10.9,-0.58723,0.00018,24.7699]
[1777150659305,33.85,77493.73,10.9,-0.58724,0.00018,24.7697]
[1777150665119,33.85,77493.72,10.9,-0.58724,0.00018,24.76967]
[1777150665448,33.85,77494.86,10.9,-0.58703,0.00018,24.77293]
[1777150667382,33.85,77500.28,10.9,-0.58605,0.00018,24.78829]
[1777150672417,33.85,77504.02,10.9,-0.58538,0.00018,24.79877]
[1777150677452,33.85,77504.1,10.9,-0.58537,0.00018,24.79894]
[1777150682488,33.85,77503.82,10.9,-0.58542,0.00018,24.7981]
[1777150695579,33.84,77503.89,10.9,-0.58542,0.00018,24.79816]
[1777150701621,33.84,77504.35,10.9,-0.58534,0.00018,24.79938]
[1777150708197,33.84,77504.35,10.9,-0.58534,0.00018,24.79938]
[1777150709417,33.84,77504.35,10.9,-0.58535,0.00018,24.79929]
[1777150714124,33.84,77504.35,10.9,-0.58537,0.00018,24.79557]
[1777150715724,33.84,77499.75,10.9,-0.5862,0.00018,24.78257]
[1777150720758,33.84,77497.97,10.9,-0.58653,0.00018,24.7775]
[1777150725794,33.83,77496.93,10.9,-0.58672,0.00018,24.77452]
[1777150732843,33.83,77496.86,10.9,-0.58673,0.00018,24.77427]
[1777150740637,33.83,77496.86,10.9,-0.58673,0.00018,24.77424]
[1777150745935,33.83,77497.78,10.9,-0.58657,0.00018,24.77677]
[1777150750970,33.83,77498.24,10.9,-0.58649,0.00018,24.77801]
[1777150759030,33.83,77498.92,10.9,-0.58638,0.00018,24.77984]
[1777150771114,33.82,77498.92,10.9,-0.5864,0.00018,24.77601]
[1777150776149,33.82,77498.92,10.9,-0.58641,0.00018,24.77595]
[1777150782191,33.82,77498.56,10.9,-0.58648,0.00018,24.77485]
[1777150789700,33.82,77498.56,10.9,-0.58648,0.00018,24.77479]
[1777150795282,33.82,77498.56,10.9,-0.58649,0.00018,24.77471]
[1777150801325,33.81,77498.65,10.9,-0.58648,0.00018,24.7749]
[1777150812405,33.81,77499.06,10.9,-0.58641,0.00018,24.77596]
[1777150820461,33.81,77499.07,10.9,-0.58641,0.00018,24.77592]
[1777150825496,33.81,77499.83,10.9,-0.58628,0.00018,24.77804]
[1777150835565,33.81,77499.83,10.9,-0.5863,0.00018,24.77428]
[1777150840601,33.81,77499.74,10.9,-0.58631,0.00018,24.774]
[1777150851684,33.8,77499.44,10.9,-0.58637,0.00018,24.77309]
[1777150856466,33.8,77500.1,10.9,-0.58625,0.00018,24.77495]
[1777150863630,33.8,77500.84,10.9,-0.58612,0.00018,24.77702]
[1777150872833,33.8,77501.49,10.9,-0.58601,0.00018,24.77878]
[1777150882903,33.8,77501.49,10.9,-0.58601,0.00018,24.77873]
[1777150889803,33.8,77501.49,10.9,-0.58601,0.00018,24.77873]
[1777150896823,33.8,77501.49,10.9,-0.58603,0.00018,24.775]
[1777150903045,33.8,77501.49,10.9,-0.58603,0.00018,24.77497]
[1777150907957,33.8,77501.49,10.9,-0.58603,0.00018,24.77497]
[1777150913116,33.8,77502.99,10.9,-0.58576,0.00018,24.77917]
[1777150918150,33.8,77503.57,10.9,-0.58566,0.00018,24.78079]
[1777150921172,33.8,77507.97,10.9,-0.58486,0.00018,24.79311]
[1777150921753,33.8,77507.97,10.9,-0.58486,0.00018,24.79311]
[1777150921999,33.8,77507.97,10.9,-0.58486,0.00018,24.79311]
[1777150922300,33.8,77507.97,10.9,-0.58486,0.00018,24.79311]
[1777150922386,33.8,77516.5,10.9,-0.58331,0.00018,24.81674]
[1777150923406,33.8,77529.96,10.9,-0.58087,0.00018,24.85331]
[1777150924398,33.8,77530.65,10.9,-0.58074,0.00018,24.85518]
[1777150926211,33.8,77537.26,10.9,-0.57953,0.00018,24.87283]
[1777150926698,33.8,77537.26,10.9,-0.57953,0.00018,24.87283]
[1777150927031,33.8,77537.26,10.9,-0.57953,0.00018,24.87283]
[1777150927465,33.8,77539.08,10.9,-0.5792,0.00018,24.87769]
[1777150930938,33.81,77543.13,10.9,-0.57845,0.00018,24.88845]
[1777150934267,33.81,77536.65,10.9,-0.57961,0.00018,24.87162]
[1777150936259,33.81,77536.65,10.9,-0.57961,0.00018,24.87162]
[1777150945344,33.83,77537.11,10.9,-0.57949,0.00018,24.87329]
[1777150954407,33.82,77537.11,10.9,-0.57952,0.00018,24.86947]
[1777150964476,33.82,77537.11,10.9,-0.57951,0.00018,24.86953]
[1777150969512,33.83,77540.75,10.9,-0.57883,0.00018,24.87935]
[1777150972197,33.83,77541.37,10.9,-0.57871,0.00018,24.88107]
[1777150977567,33.84,77542.24,10.9,-0.57853,0.00018,24.88362]
[1777150983609,33.85,77539.45,10.9,-0.57902,0.00018,24.87659]
[1777150988645,33.86,77539.78,10.9,-0.57894,0.00018,24.8777]
[1777150997722,33.87,77539.73,10.9,-0.57891,0.00018,24.87799]
[1777151006787,33.88,77540.23,10.9,-0.57879,0.00018,24.87971]
[1777151019878,33.9,77537.54,10.9,-0.57924,0.00018,24.86958]
[1777151025920,33.91,77531.28,10.9,-0.58036,0.00018,24.85332]
[1777151027094,33.91,77531.28,10.9,-0.58036,0.00018,24.85332]
[1777151027431,33.91,77531.28,10.9,-0.58036,0.00018,24.85332]
[1777151028933,33.91,77529.96,10.9,-0.58059,0.00018,24.84991]
[1777151033976,33.91,77529.79,10.9,-0.58063,0.00018,24.84927]
[1777151040019,33.9,77530.59,10.9,-0.5805,0.00018,24.85121]
[1777151041763,33.9,77530.66,10.9,-0.58049,0.00018,24.85136]
[1777151043043,33.9,77544.47,10.9,-0.57798,0.00018,24.88768]
[1777151045058,33.9,77545.15,10.9,-0.57785,0.00018,24.88954]
[1777151050092,33.91,77544.53,10.9,-0.57795,0.00018,24.88815]
[1777151055127,33.92,77544.19,10.9,-0.57799,0.00018,24.88749]
[1777151060162,33.93,77542.67,10.9,-0.57825,0.00018,24.88382]
[1777151067213,33.94,77543.03,10.9,-0.57815,0.00018,24.88508]
[1777151067988,33.94,77543.03,10.9,-0.57815,0.00018,24.88508]
[1777151068087,33.94,77543.03,10.9,-0.57815,0.00018,24.88508]
[1777151068494,33.94,77543.03,10.9,-0.57815,0.00018,24.88508]
[1777151068595,33.94,77528.38,10.9,-0.58081,0.00018,24.84658]
[1777151069430,33.94,77528.38,10.9,-0.58081,0.00018,24.84658]
[1777151069622,33.94,77528.38,10.9,-0.58081,0.00018,24.84658]
[1777151069651,33.94,77516.52,10.9,-0.58295,0.00018,24.81452]
[1777151070498,33.94,77516.52,10.9,-0.58295,0.00018,24.81452]
[1777151070595,33.94,77519.49,10.9,-0.58242,0.00018,24.82257]
[1777151071430,33.94,77523.8,10.9,-0.58165,0.00018,24.8306]
[1777151075141,33.94,77526.45,10.9,-0.58116,0.00018,24.83785]
[1777151077290,33.95,77531.67,10.9,-0.5802,0.00018,24.85189]
[1777151082316,33.95,77532.48,10.9,-0.58004,0.00018,24.85419]
[1777151084339,33.95,77527.05,10.9,-0.58102,0.00018,24.83986]
[1777151087712,33.95,77527.01,10.9,-0.58102,0.00018,24.8398]
[1777151087756,33.96,77527.34,10.9,-0.58096,0.00018,24.84077]
[1777151088519,33.96,77527.34,10.9,-0.58096,0.00018,24.84077]
[1777151094409,33.97,77523.69,10.9,-0.58159,0.00018,24.83131]
[1777151096646,33.97,77523.56,10.9,-0.58161,0.00018,24.83101]
[1777151097029,33.97,77523.32,10.9,-0.58165,0.00018,24.83041]
[1777151101537,33.97,77525.54,10.9,-0.58124,0.00018,24.83646]
[1777151102465,33.98,77470.32,10.9,-0.59119,0.00018,24.68108]
[1777151104479,33.98,77471.15,10.9,-0.59104,0.00018,24.68352]
[1777151109771,33.98,77471.15,10.9,-0.59104,0.00018,24.68352]
[1777151113218,33.97,77471.15,10.9,-0.59105,0.00018,24.68345]
[1777151113230,33.97,77471.15,10.9,-0.59105,0.00018,24.68345]
[1777151118577,33.97,77466.59,10.9,-0.59187,0.00018,24.66988]
[1777151123195,33.97,77466.59,10.9,-0.59187,0.00018,24.66989]
[1777151123301,33.97,77466.59,10.9,-0.59187,0.00018,24.66989]
[1777151123351,33.97,77466.59,10.9,-0.59187,0.00018,24.66989]
[1777151123612,33.97,77461.22,10.9,-0.59283,0.00018,24.65389]
[1777151123776,33.97,77461.22,10.9,-0.59283,0.00018,24.65389]
[1777151124436,33.97,77461.22,10.9,-0.59283,0.00018,24.65389]
[1777151124619,33.97,77458.4,10.9,-0.59334,0.00018,24.64536]
[1777151127640,33.97,77463.6,10.9,-0.59241,0.00018,24.66103]
[1777151127921,33.97,77463.6,10.9,-0.59241,0.00018,24.66103]
[1777151128647,33.97,77518.86,10.9,-0.58244,0.00018,24.81858]
[1777151129654,33.97,77518.75,10.9,-0.58247,0.00018,24.81823]
[1777151135272,33.97,77519.19,10.9,-0.58241,0.00018,24.81562]
[1777151144415,33.96,77519.65,10.9,-0.58235,0.00018,24.81656]
[1777151144424,33.96,77519.65,10.9,-0.58235,0.00018,24.81656]
[1777151145475,33.95,77519.65,10.9,-0.58237,0.00018,24.81622]
[1777151150804,33.95,77519.43,10.9,-0.58242,0.00018,24.81557]
[1777151157853,33.95,77520.37,10.9,-0.58226,0.00018,24.81801]
[1777151162888,33.94,77520.54,10.9,-0.58223,0.00018,24.81837]
[1777151164479,33.94,77520.54,10.9,-0.58223,0.00018,24.81837]
[1777151165514,33.94,77520.51,10.9,-0.58224,0.00018,24.81825]
[1777151170576,33.94,77520.87,10.9,-0.58218,0.00018,24.81914]
[1777151172247,33.94,77520.97,10.9,-0.58217,0.00018,24.81937]
[1777151173284,33.94,77520.97,10.9,-0.58217,0.00018,24.81932]
[1777151179336,33.93,77522.27,10.9,-0.58194,0.00018,24.82271]
[1777151179340,33.93,77522.27,10.9,-0.58194,0.00018,24.82271]
[1777151180394,33.93,77522.59,10.9,-0.58189,0.00018,24.82353]
[1777151186380,33.93,77522.4,10.9,-0.58193,0.00018,24.82289]
[1777151186390,33.93,77522.4,10.9,-0.58193,0.00018,24.82289]
[1777151187936,33.93,77522.36,10.9,-0.58195,0.00018,24.8227]
[1777151193100,33.92,77522.5,10.9,-0.58195,0.00018,24.81926]
[1777151199142,33.92,77522.48,10.9,-0.58196,0.00018,24.81905]
[1777151204177,33.91,77520.46,10.9,-0.58234,0.00018,24.81341]
[1777151209212,33.91,77520.35,10.9,-0.58237,0.00018,24.81294]
[1777151214247,33.91,77520.34,10.9,-0.58239,0.00018,24.81275]
[1777151219282,33.9,77521.15,10.9,-0.58225,0.00018,24.81478]
[1777151224317,33.9,77521.62,10.9,-0.58218,0.00018,24.81589]
[1777151229355,33.89,77521.57,10.9,-0.5822,0.00018,24.81555]
[1777151234390,33.89,77521.36,10.9,-0.58225,0.00018,24.81482]
[1777151235771,33.89,77521.36,10.9,-0.58225,0.00018,24.81482]
[1777151235883,33.89,77521.52,10.9,-0.58223,0.00018,24.81522]
[1777151236567,33.89,77521.52,10.9,-0.58223,0.00018,24.81522]
[1777151237411,33.88,77530.09,10.9,-0.58068,0.00018,24.83822]
[1777151243453,33.89,77532.22,10.9,-0.58028,0.00018,24.84401]
[1777151244810,33.89,77532.22,10.9,-0.58028,0.00018,24.84401]
[1777151246474,33.89,77541.44,10.9,-0.5786,0.00018,24.86842]
[1777151248860,33.89,77543.54,10.9,-0.57822,0.00018,24.87392]
[1777151249494,33.89,77548.25,10.9,-0.57736,0.00018,24.88617]
[1777151254529,33.9,77547.24,10.9,-0.57754,0.00018,24.88002]
[1777151256144,33.9,77547.45,10.9,-0.5775,0.00018,24.88059]
[1777151261579,33.9,77547.24,10.9,-0.57753,0.00018,24.88021]
[1777151266614,33.91,77547.86,10.9,-0.5774,0.00018,24.88193]
[1777151271648,33.91,77547.89,10.9,-0.57739,0.00018,24.88214]
[1777151274019,33.91,77547.92,10.9,-0.57738,0.00018,24.88226]
[1777151274084,33.91,77547.92,10.9,-0.57738,0.00018,24.88226]
[1777151274776,33.91,77547.92,10.9,-0.57738,0.00018,24.88226]
[1777151274791,33.91,77541.34,10.9,-0.57857,0.00018,24.86524]
[1777151275677,33.92,77535.74,10.9,-0.57958,0.00018,24.8506]
[1777151280396,33.92,77535.5,10.9,-0.57961,0.00018,24.85013]
[1777151285746,33.93,77536.86,10.9,-0.57935,0.00018,24.85395]
[1777151287095,33.93,77536.86,10.9,-0.57935,0.00018,24.85395]
[1777151287289,33.93,77536.86,10.9,-0.57935,0.00018,24.85395]
[1777151292796,33.94,77531.34,10.9,-0.58033,0.00018,24.83966]
[1777151297830,33.94,77531.13,10.9,-0.58035,0.00018,24.83934]
[1777151302866,33.95,77527.67,10.9,-0.58095,0.00018,24.83037]
[1777151307901,33.96,77526.9,10.9,-0.58107,0.00018,24.82858]
[1777151312936,33.96,77524.7,10.9,-0.58147,0.00018,24.81917]
[1777151319276,33.96,77525.24,10.9,-0.58138,0.00018,24.82046]
[1777151321393,33.96,77525.2,10.9,-0.5814,0.00018,24.82028]
[1777151322405,33.95,77525.2,10.9,-0.58141,0.00018,24.82016]
[1777151329050,33.94,77525.01,10.9,-0.58146,0.00018,24.81938]
[1777151334084,33.94,77525.49,10.9,-0.58139,0.00018,24.82048]
[1777151339121,33.93,77525.3,10.9,-0.58144,0.00018,24.81978]
[1777151344156,33.93,77525.98,10.9,-0.58133,0.00018,24.82143]
[1777151350198,33.92,77526.28,10.9,-0.58129,0.00018,24.82202]
[1777151358254,33.93,77525.88,10.9,-0.58134,0.00018,24.82122]
[1777151363963,33.94,77525.93,10.9,-0.58132,0.00018,24.82152]
[1777151364904,33.94,77525.93,10.9,-0.58132,0.00018,24.82152]
[1777151370337,33.95,77533.28,10.9,-0.57995,0.00018,24.84154]
[1777151373912,33.95,77533.09,10.9,-0.58,0.00018,24.83741]
[1777151376916,33.96,77531.97,10.9,-0.58019,0.00018,24.83463]
[1777151378916,33.96,77531.91,10.9,-0.58019,0.00018,24.83457]
[1777151379418,33.96,77531.91,10.9,-0.58018,0.00018,24.83467]
[1777151380420,33.96,77531.88,10.9,-0.58018,0.00018,24.83464]
[1777151387457,33.97,77531.61,10.9,-0.5802,0.00018,24.83427]
[1777151396520,33.99,77531.67,10.9,-0.58016,0.00018,24.83493]
[1777151399446,33.99,77531.35,10.9,-0.58021,0.00018,24.83418]
[1777151400445,33.99,77531.42,10.9,-0.58019,0.00018,24.83441]
[1777151400947,33.99,77531.42,10.9,-0.58019,0.00018,24.83441]
[1777151401504,33.99,77531.81,10.9,-0.58011,0.00018,24.83549]
[1777151404954,34.0,77531.64,10.9,-0.58014,0.00018,24.83514]
[1777151405453,34.0,77531.64,10.9,-0.58013,0.00018,24.83519]
[1777151410617,34.01,77531.96,10.9,-0.58005,0.00018,24.83638]
[1777151411462,34.01,77531.96,10.9,-0.58005,0.00018,24.83638]
[1777151417667,34.02,77532.05,10.9,-0.58001,0.00018,24.83695]
[1777151424384,34.02,77531.99,10.9,-0.58,0.00018,24.83698]
[1777151424934,34.02,77531.99,10.9,-0.58,0.00018,24.83698]
[1777151426157,34.03,77532.28,10.9,-0.57994,0.00018,24.83794]
[1777151431765,34.04,77531.94,10.9,-0.57999,0.00018,24.83364]
[1777151436800,34.04,77531.7,10.9,-0.58001,0.00018,24.83324]
[1777151439500,34.05,77531.93,10.9,-0.57996,0.00018,24.83394]
[1777151440003,34.05,77531.93,10.9,-0.57996,0.00018,24.83394]
[1777151445944,34.05,77531.85,10.9,-0.57996,0.00018,24.83396]
[1777151445945,34.05,77531.85,10.9,-0.57996,0.00018,24.83396]
[1777151447282,34.06,77530.63,10.9,-0.58017,0.00018,24.83088]
[1777151447623,34.06,77530.63,10.9,-0.58017,0.00018,24.83088]
[1777151448762,34.06,77530.65,10.9,-0.58016,0.00018,24.83098]
[1777151454926,34.07,77530.42,10.9,-0.58018,0.00018,24.8307]
[1777151455447,34.07,77530.42,10.9,-0.58018,0.00018,24.8307]
[1777151456766,34.07,77530.53,10.9,-0.58016,0.00018,24.83104]
[1777151464997,34.08,77532.29,10.9,-0.57981,0.00018,24.83608]
[1777151468964,34.08,77532.29,10.9,-0.57981,0.00018,24.83608]
[1777151470701,34.09,77532.3,10.9,-0.57979,0.00018,24.83633]
[1777151476094,34.1,77532.11,10.9,-0.5798,0.00018,24.83609]
[1777151477728,34.1,77532.22,10.9,-0.57978,0.00018,24.83643]
[1777151480277,34.1,77532.22,10.9,-0.57977,0.00018,24.83651]
[1777151486164,34.11,77532.8,10.9,-0.57964,0.00018,24.83834]
[1777151489487,34.11,77533.24,10.9,-0.57956,0.00018,24.83953]
[1777151489588,34.11,77533.24,10.9,-0.57956,0.00018,24.83953]
[1777151491524,34.11,77539.36,10.9,-0.57846,0.00018,24.85196]
[1777151497242,34.12,77539.39,10.9,-0.57843,0.00018,24.85224]
[1777151504802,34.12,77539.39,10.9,-0.57843,0.00018,24.8523]
[1777151504804,34.12,77539.39,10.9,-0.57843,0.00018,24.8523]
[1777151511340,34.13,77539.21,10.9,-0.57843,0.00018,24.8522]
[1777151517983,34.13,77539.21,10.9,-0.57843,0.00018,24.8522]
[1777151521659,34.14,77541.75,10.9,-0.57795,0.00018,24.85901]
[1777151527455,34.15,77543.91,10.9,-0.57755,0.00018,24.86472]
[1777151532490,34.15,77543.98,10.9,-0.57753,0.00018,24.865]
[1777151539539,34.16,77543.98,10.9,-0.57752,0.00018,24.86516]
[1777151544574,34.16,77544.24,10.9,-0.57746,0.00018,24.86593]
[1777151549978,34.16,77544.36,10.9,-0.57743,0.00018,24.86632]
[1777151551624,34.16,77549.29,10.9,-0.57655,0.00018,24.87526]
[1777151556659,34.17,77546.49,10.9,-0.57705,0.00018,24.86821]
[1777151563708,34.17,77546.66,10.9,-0.57701,0.00018,24.86876]
[1777151572771,34.17,77547.47,10.9,-0.57686,0.00018,24.87093]
[1777151580150,34.17,77546.69,10.9,-0.577,0.00018,24.86896]
[1777151582073,34.17,77546.61,10.9,-0.57701,0.00018,24.86882]
[1777151582738,34.18,77545.04,10.9,-0.57729,0.00018,24.86482]
[1777151582841,34.18,77539.28,10.9,-0.57833,0.00018,24.85004]
[1777151587876,34.18,77536.24,10.9,-0.57887,0.00018,24.84227]
[1777151590688,34.18,77536.18,10.9,-0.57887,0.00018,24.84215]
[1777151595225,34.18,77533.47,10.9,-0.57935,0.00018,24.8352]
[1777151604473,34.19,77531.4,10.9,-0.5797,0.00018,24.83007]
[1777151605214,34.19,77531.4,10.9,-0.5797,0.00018,24.83007]
[1777151609024,34.19,77525.28,10.9,-0.58081,0.00018,24.81392]
[1777151613052,34.19,77520.8,10.9,-0.58164,0.00018,24.79814]
[1777151618087,34.18,77519.4,10.9,-0.58191,0.00018,24.79412]
[1777151623122,34.17,77518.72,10.9,-0.58205,0.00018,24.79203]
[1777151628157,34.16,77517.08,10.9,-0.58237,0.00018,24.78735]
[1777151633193,34.16,77514.03,10.9,-0.58294,0.00018,24.77885]
[1777151633434,34.16,77514.03,10.9,-0.58294,0.00018,24.77885]
[1777151634600,34.16,77514.09,10.9,-0.58293,0.00018,24.77896]
[1777151640241,34.15,77510.35,10.9,-0.58362,0.00018,24.76849]
[1777151644955,34.14,77510.28,10.9,-0.58365,0.00018,24.76811]
[1777151645276,34.14,77510.04,10.9,-0.5837,0.00018,24.76741]
[1777151646698,34.14,77509.78,10.9,-0.58375,0.00018,24.76666]
[1777151646717,34.14,77509.78,10.9,-0.58375,0.00018,24.76666]
[1777151646932,34.14,77509.78,10.9,-0.58375,0.00018,24.76666]
[1777151652325,34.13,77507.2,10.9,-0.58423,0.00018,24.75932]
[1777151655304,34.13,77507.2,10.9,-0.58423,0.00018,24.75932]
[1777151655346,34.13,77509.12,10.9,-0.5839,0.00018,24.76446]
[1777151656376,34.13,77509.12,10.9,-0.5839,0.00018,24.76446]
[1777151656478,34.13,77514.99,10.9,-0.58284,0.00018,24.78041]
[1777151662395,34.12,77516.33,10.9,-0.58262,0.00018,24.78373]
[1777151667435,34.11,77517.03,10.9,-0.58252,0.00018,24.78537]
[1777151675488,34.1,77516.69,10.9,-0.58262,0.00018,24.78036]
[1777151677836,34.1,77516.69,10.9,-0.58262,0.00018,24.78036]
[1777151679025,34.1,77516.69,10.9,-0.58263,0.00018,24.78026]
[1777151679126,34.1,77521.79,10.9,-0.58172,0.00018,24.79392]
[1777151684550,34.09,77522.81,10.9,-0.58155,0.00018,24.79647]
[1777151691082,34.09,77522.79,10.9,-0.58156,0.00018,24.7963]
[1777151691101,34.09,77522.79,10.9,-0.58156,0.00018,24.7963]
[1777151692160,34.08,77523.7,10.9,-0.58141,0.00018,24.79859]
[1777151698649,34.07,77522.55,10.9,-0.58163,0.00018,24.79524]
[1777151703684,34.07,77523.1,10.9,-0.58155,0.00018,24.79652]
[1777151708719,34.06,77523.38,10.9,-0.58151,0.00018,24.79708]
[1777151713753,34.06,77522.71,10.9,-0.58165,0.00018,24.7951]
[1777151718790,34.05,77523.08,10.9,-0.5816,0.00018,24.7959]
[1777151722206,34.05,77523.58,10.9,-0.58151,0.00018,24.79716]
[1777151723250,34.05,77523.68,10.9,-0.5815,0.00018,24.79735]
[1777151729868,34.04,77523.63,10.9,-0.58153,0.00018,24.79692]
[1777151734902,34.03,77523.59,10.9,-0.58157,0.00018,24.79294]
[1777151736282,34.03,77523.59,10.9,-0.58157,0.00018,24.79294]
[1777151737332,34.03,77523.46,10.9,-0.58159,0.00018,24.79255]
[1777151746987,34.02,77524.62,10.9,-0.58141,0.00018,24.79526]
[1777151752022,34.02,77524.98,10.9,-0.58136,0.00018,24.79605]
[1777151753601,34.02,77524.76,10.9,-0.58141,0.00018,24.79542]
[1777151756217,34.01,77525.5,10.9,-0.58128,0.00018,24.79734]
[1777151761875,34.01,77531.67,10.9,-0.58017,0.00018,24.8136]
[1777151761921,34.01,77531.67,10.9,-0.58017,0.00018,24.8136]
[1777151767127,34.01,77534.64,10.9,-0.57964,0.00018,24.8213]
[1777151774176,34.0,77534.77,10.9,-0.57963,0.00018,24.82149]
[1777151779211,34.0,77534.46,10.9,-0.5797,0.00018,24.82057]
[1777151785253,33.99,77534.81,10.9,-0.57964,0.00018,24.82136]
[1777151788569,33.99,77534.79,10.9,-0.57965,0.00018,24.82125]
[1777151794315,33.99,77534.72,10.9,-0.57969,0.00018,24.81725]
[1777151798304,33.99,77534.72,10.9,-0.57969,0.00018,24.81718]
[1777151798937,33.99,77534.26,10.9,-0.57978,0.00018,24.81595]
[1777151805356,33.98,77530.33,10.9,-0.5805,0.00018,24.80542]
[1777151811006,33.98,77528.52,10.9,-0.58084,0.00018,24.80045]
[1777151813711,33.97,77528.49,10.9,-0.58086,0.00018,24.80023]
[1777151814798,33.97,77528.49,10.9,-0.58086,0.00018,24.80017]
[1777151820577,33.97,77528.3,10.9,-0.58091,0.00018,24.79949]
[1777151821506,33.97,77523.12,10.9,-0.58185,0.00018,24.78553]
[1777151826539,33.96,77521.48,10.9,-0.58216,0.00018,24.78092]
[1777151833589,33.95,77521.44,10.9,-0.58219,0.00018,24.78056]
[1777151839631,33.95,77521.36,10.9,-0.58222,0.00018,24.78012]
[1777151845672,33.94,77521.33,10.9,-0.58224,0.00018,24.77982]
[1777151851115,33.94,77520.4,10.9,-0.58242,0.00018,24.77715]
[1777151857758,33.93,77520.07,10.9,-0.58252,0.00018,24.77227]
[1777151859263,33.93,77520.07,10.9,-0.58252,0.00018,24.77227]
[1777151860318,33.93,77520.35,10.9,-0.58247,0.00018,24.77296]
[1777151865814,33.92,77520.44,10.9,-0.58247,0.00018,24.77298]
[1777151870849,33.91,77520.23,10.9,-0.58253,0.00018,24.77223]
[1777151875884,33.91,77520.07,10.9,-0.58257,0.00018,24.77161]
[1777151880919,33.9,77520.59,10.9,-0.58249,0.00018,24.77285]
[1777151885954,33.9,77522.78,10.9,-0.5821,0.00018,24.77862]
[1777151891995,33.9,77521.59,10.9,-0.58233,0.00018,24.77521]
[1777151897033,33.89,77521.19,10.9,-0.58242,0.00018,24.77394]
[1777151902068,33.89,77521.12,10.9,-0.58244,0.00018,24.77359]
[1777151903263,33.89,77521.12,10.9,-0.58244,0.00018,24.77359]
[1777151904295,33.88,77521.3,10.9,-0.58241,0.00018,24.77405]
[1777151910124,33.88,77521.41,10.9,-0.58241,0.00018,24.77413]
[1777151916423,33.88,77520.24,10.9,-0.58264,0.00018,24.76716]
[1777151924222,33.87,77520.7,10.9,-0.58259,0.00018,24.76807]
[1777151929328,33.86,77520.51,10.9,-0.58262,0.00018,24.76749]
[1777151929344,33.86,77520.51,10.9,-0.58262,0.00018,24.76749]
[1777151930413,33.86,77520.51,10.9,-0.58263,0.00018,24.7674]
[1777151936305,33.86,77520.21,10.9,-0.5827,0.00018,24.76637]
[1777151950404,33.84,77520.14,10.9,-0.58275,0.00018,24.76577]
[1777151953577,33.84,77520.14,10.9,-0.58275,0.00018,24.76577]
[1777151954691,33.84,77520.18,10.9,-0.58275,0.00018,24.76576]
[1777151960474,33.84,77520.24,10.9,-0.58275,0.00018,24.76576]
[1777151968530,33.83,77520.17,10.9,-0.58278,0.00018,24.76535]
[1777151973565,33.83,77520.25,10.9,-0.58279,0.00018,24.76174]
[1777151979305,33.82,77520.67,10.9,-0.58272,0.00018,24.76278]
[1777151980387,33.82,77520.67,10.9,-0.58272,0.00018,24.76273]
[1777151986315,33.82,77520.59,10.9,-0.58274,0.00018,24.76243]
[1777151986342,33.82,77520.59,10.9,-0.58274,0.00018,24.76243]
[1777151987397,33.82,77521.19,10.9,-0.58264,0.00018,24.76397]
[1777151992698,33.81,77521.14,10.9,-0.58266,0.00018,24.76369]
[1777151998474,33.81,77521.31,10.9,-0.58264,0.00018,24.76406]
[1777152001701,33.81,77521.61,10.9,-0.58259,0.00018,24.76478]
[1777152001976,33.81,77521.61,10.9,-0.58259,0.00018,24.76478]
[1777152002768,33.81,77528.56,10.9,-0.58133,0.00018,24.78356]
[1777152007803,33.81,77531.4,10.9,-0.58081,0.00018,24.79114]
[1777152012517,33.81,77531.44,10.9,-0.58081,0.00018,24.79122]
[1777152017872,33.8,77531.43,10.9,-0.58082,0.00018,24.79111]
[1777152024922,33.8,77531.54,10.9,-0.58081,0.00018,24.79131]
[1777152030965,33.8,77531.48,10.9,-0.58082,0.00018,24.79106]
[1777152037007,33.79,77531.35,10.9,-0.58087,0.00018,24.78692]
[1777152042140,33.79,77531.37,10.9,-0.58087,0.00018,24.78691]
[1777152048087,33.79,77531.47,10.9,-0.58086,0.00018,24.78706]
[1777152053122,33.79,77532.2,10.9,-0.58073,0.00018,24.78892]
[1777152058157,33.78,77532.5,10.9,-0.58068,0.00018,24.78965]
[1777152063192,33.78,77532.57,10.9,-0.58068,0.00018,24.78976]
[1777152068227,33.78,77532.5,10.9,-0.5807,0.00018,24.78948]
[1777152073310,33.78,77532.26,10.9,-0.58075,0.00018,24.78878]
[1777152080337,33.77,77532.48,10.9,-0.58071,0.00018,24.78926]
[1777152085372,33.77,77532.45,10.9,-0.58072,0.00018,24.78912]
[1777152094821,33.77,77532.42,10.9,-0.58073,0.00018,24.78903]
[1777152095859,33.77,77533.6,10.9,-0.58054,0.00018,24.78839]
[1777152103499,33.77,77539.03,10.9,-0.57955,0.00018,24.8028]
[1777152108538,33.77,77539.49,10.9,-0.57946,0.00018,24.80402]
[1777152111112,33.77,77539.49,10.9,-0.57946,0.00018,24.80402]
[1777152112257,33.77,77539.49,10.9,-0.57946,0.00018,24.80403]
[1777152117600,33.77,77542.72,10.9,-0.57887,0.00018,24.81256]
[1777152122636,33.77,77544.64,10.9,-0.57852,0.00018,24.81762]
[1777152129685,33.77,77545.16,10.9,-0.57842,0.00018,24.81907]
[1777152134720,33.78,77545.21,10.9,-0.5784,0.00018,24.81927]
[1777152139756,33.78,77545.41,10.9,-0.57836,0.00018,24.81988]
[1777152144792,33.78,77545.04,10.9,-0.57842,0.00018,24.81901]
[1777152147102,33.78,77545.08,10.9,-0.57841,0.00018,24.81913]
[1777152148244,33.78,77545.29,10.9,-0.57837,0.00018,24.81969]
[1777152153856,33.79,77545.57,10.9,-0.57832,0.00018,24.81687]
[1777152155162,33.79,77545.57,10.9,-0.57832,0.00018,24.81687]
[1777152156282,33.79,77545.23,10.9,-0.57838,0.00018,24.81601]
[1777152162211,33.79,77545.6,10.9,-0.57831,0.00018,24.81705]
[1777152163299,33.79,77545.6,10.9,-0.5783,0.00018,24.81711]
[1777152169254,33.8,77545.61,10.9,-0.57829,0.00018,24.81726]
[1777152170320,33.8,77545.61,10.9,-0.57829,0.00018,24.81728]
[1777152177017,33.79,77545.12,10.9,-0.57839,0.00018,24.8159]
[1777152179938,33.79,77545.12,10.9,-0.57839,0.00018,24.8159]
[1777152181068,33.79,77545.05,10.9,-0.57841,0.00018,24.81557]
[1777152188104,33.78,77545.23,10.9,-0.57841,0.00018,24.81567]
[1777152189313,33.78,77545.23,10.9,-0.57841,0.00018,24.81567]
[1777152190438,33.78,77545.23,10.9,-0.57841,0.00018,24.81562]
[1777152196374,33.77,77545.0,10.9,-0.57846,0.00018,24.81488]
[1777152197562,33.76,77545.0,10.9,-0.57848,0.00018,24.81464]
[1777152203452,33.76,77545.0,10.9,-0.5785,0.00018,24.81441]
[1777152203457,33.76,77545.0,10.9,-0.5785,0.00018,24.81441]
[1777152207735,33.75,77545.0,10.9,-0.57851,0.00018,24.81427]
[1777152214768,33.75,77545.0,10.9,-0.57852,0.00018,24.81412]
[1777152214776,33.75,77545.0,10.9,-0.57852,0.00018,24.81412]
[1777152215894,33.74,77545.0,10.9,-0.57857,0.00018,24.81006]
[1777152221805,33.73,77545.0,10.9,-0.57857,0.00018,24.80997]
[1777152221805,33.73,77545.0,10.9,-0.57857,0.00018,24.80997]
[1777152222972,33.73,77545.0,10.9,-0.57859,0.00018,24.80978]
[1777152230298,33.72,77544.97,10.9,-0.57861,0.00018,24.80957]
[1777152230298,33.72,77544.97,10.9,-0.57861,0.00018,24.80957]
[1777152231444,33.72,77544.97,10.9,-0.57862,0.00018,24.80933]
[1777152237331,33.71,77544.85,10.9,-0.57867,0.00018,24.8087]
[1777152238458,33.71,77544.85,10.9,-0.57867,0.00018,24.8087]
[1777152242486,33.7,77538.1,10.9,-0.57992,0.00018,24.79075]
[1777152247521,33.71,77538.2,10.9,-0.57989,0.00018,24.79114]
[1777152253563,33.71,77537.85,10.9,-0.57994,0.00018,24.79034]
[1777152255218,33.71,77537.85,10.9,-0.57994,0.00018,24.79034]
[1777152260613,33.71,77537.47,10.9,-0.58,0.00018,24.78943]
[1777152267662,33.71,77536.99,10.9,-0.58009,0.00018,24.78814]
[1777152272697,33.71,77536.93,10.9,-0.58013,0.00018,24.78415]
[1777152277875,33.71,77536.85,10.9,-0.58014,0.00018,24.78391]
[1777152283774,33.7,77536.61,10.9,-0.58021,0.00018,24.783]
[1777152289776,33.7,77537.31,10.9,-0.58009,0.00018,24.78476]
[1777152296866,33.69,77537.26,10.9,-0.58012,0.00018,24.78439]
[1777152300785,33.69,77537.2,10.9,-0.58013,0.00018,24.78415]
[1777152300843,33.69,77537.2,10.9,-0.58013,0.00018,24.78415]
[1777152301607,33.69,77535.34,10.9,-0.58048,0.00018,24.77916]
[1777152304529,33.69,77530.88,10.9,-0.58129,0.00018,24.76717]
[1777152311974,33.69,77529.42,10.9,-0.58156,0.00018,24.76317]
[1777152317009,33.68,77529.71,10.9,-0.58151,0.00018,24.76391]
[1777152326074,33.68,77529.55,10.9,-0.58155,0.00018,24.76339]
[1777152331109,33.68,77529.33,10.9,-0.58161,0.00018,24.75906]
[1777152337659,33.68,77529.28,10.9,-0.58162,0.00018,24.75889]
[1777152340225,33.68,77531.83,10.9,-0.58115,0.00018,24.76574]
[1777152346395,33.68,77531.79,10.9,-0.58116,0.00018,24.7656]
[1777152346669,33.68,77531.79,10.9,-0.58116,0.00018,24.7656]
[1777152349466,33.67,77531.46,10.9,-0.58124,0.00018,24.76455]
[1777152356285,33.67,77531.19,10.9,-0.58129,0.00018,24.76373]
[1777152357368,33.67,77531.19,10.9,-0.58129,0.00018,24.76373]
[1777152358985,33.67,77532.09,10.9,-0.58113,0.00018,24.76615]
[1777152359788,33.67,77531.09,10.9,-0.58131,0.00018,24.76343]
[1777152364344,33.67,77521.79,10.9,-0.58302,0.00018,24.73802]
[1777152369383,33.67,77519.22,10.9,-0.58349,0.00018,24.73088]
[1777152377439,33.66,77519.4,10.9,-0.58347,0.00018,24.73129]
[1777152382473,33.66,77519.32,10.9,-0.58349,0.00018,24.731]
[1777152387509,33.66,77518.18,10.9,-0.5837,0.00018,24.72778]
[1777152392543,33.66,77518.19,10.9,-0.58372,0.00018,24.72405]
[1777152397580,33.66,77517.43,10.9,-0.58386,0.00018,24.72188]
[1777152402614,33.66,77515.07,10.9,-0.5843,0.00018,24.71526]
[1777152407659,33.65,77514.95,10.9,-0.58432,0.00018,24.71485]
[1777152413702,33.65,77515.0,10.9,-0.58432,0.00018,24.71491]
[1777152418737,33.65,77517.57,10.9,-0.58386,0.00018,24.72199]
[1777152423772,33.65,77522.28,10.9,-0.583,0.00018,24.73495]
[1777152429814,33.65,77523.04,10.9,-0.58286,0.00018,24.73701]
[1777152432905,33.65,77522.93,10.9,-0.58288,0.00018,24.73671]
[1777152433965,33.65,77523.1,10.9,-0.58285,0.00018,24.73717]
[1777152439884,33.65,77523.86,10.9,-0.58271,0.00018,24.73922]
[1777152444918,33.65,77523.72,10.9,-0.58274,0.00018,24.73882]
[1777152449954,33.65,77524.0,10.9,-0.58269,0.00018,24.73956]
[1777152450418,33.65,77524.0,10.9,-0.58269,0.00018,24.73956]
[1777152451968,33.65,77528.17,10.9,-0.58194,0.00018,24.74725]
[1777152454576,33.65,77527.71,10.9,-0.58203,0.00018,24.746]
[1777152459605,33.65,77528.32,10.9,-0.58191,0.00018,24.74767]
[1777152467076,33.65,77528.3,10.9,-0.58192,0.00018,24.74761]
[1777152474125,33.65,77528.39,10.9,-0.5819,0.00018,24.74784]
[1777152476823,33.65,77528.39,10.9,-0.5819,0.00018,24.74784]
[1777152476850,33.65,77528.39,10.9,-0.5819,0.00018,24.74784]
[1777152477335,33.64,77526.89,10.9,-0.58218,0.00018,24.74375]
[1777152482064,33.64,77522.71,10.9,-0.58295,0.00018,24.73227]
[1777152488222,33.64,77523.07,10.9,-0.58289,0.00018,24.73317]
[1777152493258,33.64,77519.32,10.9,-0.58358,0.00018,24.72277]
[1777152499014,33.64,77518.55,10.9,-0.58372,0.00018,24.7206]
[1777152504335,33.64,77518.23,10.9,-0.58379,0.00018,24.71963]
[1777152509369,33.63,77516.57,10.9,-0.58409,0.00018,24.71496]
[1777152514405,33.63,77516.66,10.9,-0.5841,0.00018,24.71145]
[1777152515417,33.63,77516.66,10.9,-0.5841,0.00018,24.71145]
[1777152516482,33.63,77516.66,10.9,-0.5841,0.00018,24.71144]
[1777152524475,33.63,77516.6,10.9,-0.58412,0.00018,24.71117]
[1777152529510,33.63,77517.44,10.9,-0.58397,0.00018,24.71344]
[1777152535552,33.63,77518.2,10.9,-0.58383,0.00018,24.71549]
[1777152542600,33.63,77517.99,10.9,-0.58387,0.00018,24.71485]
[1777152552670,33.62,77517.99,10.9,-0.58388,0.00018,24.71476]
[1777152558495,33.62,77517.99,10.9,-0.58388,0.00018,24.71476]
[1777152559599,33.62,77517.99,10.9,-0.58388,0.00018,24.71471]
[1777152567778,33.62,77518.11,10.9,-0.58387,0.00018,24.71497]
[1777152574176,33.62,77516.38,10.9,-0.5842,0.00018,24.70642]
[1777152582882,33.62,77511.35,10.9,-0.58513,0.00018,24.69224]
[1777152584744,33.62,77511.35,10.9,-0.58513,0.00018,24.69224]
[1777152584746,33.62,77511.35,10.9,-0.58513,0.00018,24.69224]
[1777152585101,33.62,77511.15,10.9,-0.58517,0.00018,24.69166]
[1777152593959,33.61,77508.76,10.9,-0.58561,0.00018,24.68485]
[1777152595485,33.61,77508.76,10.9,-0.58561,0.00018,24.68485]
[1777152595493,33.61,77508.76,10.9,-0.58561,0.00018,24.68485]
[1777152595505,33.61,77508.76,10.9,-0.58561,0.00018,24.68485]
[1777152595573,33.61,77508.76,10.9,-0.58561,0.00018,24.68485]
[1777152595622,33.61,77508.76,10.9,-0.58561,0.00018,24.68485]
[1777152595991,33.61,77508.76,10.9,-0.58561,0.00018,24.68485]
[1777152596068,33.61,77522.81,10.9,-0.58304,0.00018,24.72403]
[1777152596981,33.61,77538.28,10.9,-0.5802,0.00018,24.76603]
[1777152597809,33.61,77538.28,10.9,-0.5802,0.00018,24.76603]
[1777152597987,33.61,77538.06,10.9,-0.58024,0.00018,24.76545]
[1777152603027,33.62,77534.72,10.9,-0.58084,0.00018,24.75663]
[1777152605002,33.62,77534.31,10.9,-0.58091,0.00018,24.7556]
[1777152605091,33.62,77534.31,10.9,-0.5809,0.00018,24.75567]
[1777152610076,33.63,77539.64,10.9,-0.5799,0.00018,24.77032]
[1777152615111,33.64,77540.02,10.9,-0.5798,0.00018,24.77168]
[1777152616960,33.65,77538.52,10.9,-0.58007,0.00018,24.76776]
[1777152617130,33.65,77538.52,10.9,-0.58007,0.00018,24.76776]
[1777152617153,33.65,77538.52,10.9,-0.58007,0.00018,24.76776]
[1777152618010,33.65,77535.9,10.9,-0.58054,0.00018,24.76083]
[1777152623166,33.66,77532.51,10.9,-0.58113,0.00018,24.7522]
[1777152628202,33.67,77531.97,10.9,-0.58119,0.00018,24.75116]
[1777152633562,33.67,77531.97,10.9,-0.58119,0.00018,24.75116]
[1777152633569,33.67,77531.97,10.9,-0.58119,0.00018,24.75116]
[1777152640604,33.7,77531.97,10.9,-0.58114,0.00018,24.74831]
[1777152644017,33.71,77531.57,10.9,-0.58118,0.00018,24.74765]
[1777152644546,33.71,77531.51,10.9,-0.58119,0.00018,24.74758]
[1777152650356,33.73,77529.34,10.9,-0.58154,0.00018,24.74225]
[1777152655391,33.74,77529.22,10.9,-0.58153,0.00018,24.74236]
[1777152660426,33.75,77529.15,10.9,-0.58151,0.00018,24.7426]
[1777152662988,33.76,77529.15,10.9,-0.5815,0.00018,24.74277]
[1777152663568,33.76,77529.15,10.9,-0.58149,0.00018,24.74286]
[1777152668574,33.76,77529.28,10.9,-0.58146,0.00018,24.7433]
[1777152669072,33.76,77529.28,10.9,-0.58146,0.00018,24.7433]
[1777152674524,33.79,77529.29,10.9,-0.5814,0.00018,24.74417]
[1777152678323,33.79,77529.24,10.9,-0.5814,0.00018,24.74411]
[1777152685600,33.81,77528.64,10.9,-0.58144,0.00018,24.74333]
[1777152686600,33.81,77528.64,10.9,-0.58144,0.00018,24.74333]
[1777152687097,33.81,77528.64,10.9,-0.58144,0.00018,24.74333]
[1777152692603,33.82,77527.7,10.9,-0.58158,0.00018,24.74121]
[1777152699905,33.83,77527.71,10.9,-0.58157,0.00018,24.73787]
[1777152699906,33.83,77527.71,10.9,-0.58157,0.00018,24.73787]
[1777152700920,33.85,77527.71,10.9,-0.58153,0.00018,24.73836]
[1777152703694,33.85,77527.71,10.9,-0.58153,0.00018,24.73844]
[1777152707127,33.86,77527.38,10.9,-0.58156,0.00018,24.73787]
[1777152712799,33.87,77534.13,10.9,-0.58029,0.00018,24.75644]
[1777152720950,33.88,77534.04,10.9,-0.58029,0.00018,24.75641]
[1777152721144,33.88,77534.04,10.9,-0.58029,0.00018,24.75641]
[1777152721863,33.89,77525.64,10.9,-0.58179,0.00018,24.73433]
[1777152726066,33.89,77520.98,10.9,-0.58264,0.00018,24.72161]
[1777152726709,33.89,77520.98,10.9,-0.58264,0.00018,24.72161]
[1777152727100,33.89,77520.98,10.9,-0.58264,0.00018,24.72161]
[1777152727116,33.89,77514.48,10.9,-0.58383,0.00018,24.70378]
[1777152728912,33.89,77508.88,10.9,-0.58485,0.00018,24.68825]
[1777152734953,33.88,77508.74,10.9,-0.58488,0.00018,24.68776]
[1777152738521,33.88,77509.24,10.9,-0.58479,0.00018,24.6891]
[1777152746032,33.88,77508.03,10.9,-0.58502,0.00018,24.68557]
[1777152752073,33.88,77506.68,10.9,-0.58529,0.00018,24.678]
[1777152760130,33.87,77507.21,10.9,-0.5852,0.00018,24.67935]
[1777152762144,33.87,77511.79,10.9,-0.58437,0.00018,24.69206]
[1777152767179,33.87,77511.81,10.9,-0.58438,0.00018,24.692]
[1777152768191,33.87,77511.81,10.9,-0.58438,0.00018,24.692]
[1777152769305,33.87,77511.81,10.9,-0.58438,0.00018,24.69198]
[1777152775215,33.87,77511.89,10.9,-0.58437,0.00018,24.69215]
[1777152776236,33.86,77511.89,10.9,-0.58438,0.00018,24.69204]
[1777152782288,33.86,77512.07,10.9,-0.58436,0.00018,24.69239]
[1777152788329,33.86,77511.84,10.9,-0.58441,0.00018,24.69162]
[1777152789471,33.86,77511.84,10.9,-0.58441,0.00018,24.69162]
[1777152790460,33.86,77511.75,10.9,-0.58443,0.00018,24.69135]
[1777152798399,33.85,77511.64,10.9,-0.58446,0.00018,24.69086]
[1777152798672,33.85,77511.64,10.9,-0.58446,0.00018,24.69086]
[1777152799805,33.85,77511.68,10.9,-0.58445,0.00018,24.69095]
[1777152805449,33.85,77511.71,10.9,-0.58446,0.00018,24.69091]
[1777152811492,33.84,77511.61,10.9,-0.5845,0.00018,24.68681]
[1777152816527,33.84,77511.89,10.9,-0.58445,0.00018,24.6875]
[1777152822568,33.84,77511.89,10.9,-0.58446,0.00018,24.68738]
[1777152827604,33.84,77511.81,10.9,-0.58448,0.00018,24.68707]
[1777152832639,33.83,77511.35,10.9,-0.58457,0.00018,24.6857]
[1777152839688,33.83,77510.7,10.9,-0.5847,0.00018,24.68377]
[1777152844722,33.83,77509.52,10.9,-0.58492,0.00018,24.6804]
[1777152849758,33.83,77509.46,10.9,-0.58494,0.00018,24.68016]
[1777152854793,33.82,77508.14,10.9,-0.58518,0.00018,24.67639]
[1777152859828,33.82,77508.47,10.9,-0.58513,0.00018,24.67724]
[1777152864863,33.82,77508.16,10.9,-0.58519,0.00018,24.6763]
[1777152866494,33.82,77508.16,10.9,-0.58519,0.00018,24.6763]
[1777152866502,33.82,77506.16,10.9,-0.58556,0.00018,24.67067]
[1777152867225,33.82,77506.16,10.9,-0.58556,0.00018,24.67067]
[1777152867255,33.82,77506.16,10.9,-0.58556,0.00018,24.67067]
[1777152867316,33.82,77505.22,10.9,-0.58573,0.00018,24.66802]
[1777152867883,33.82,77500.74,10.9,-0.58654,0.00018,24.65536]
[1777152872918,33.82,77499.61,10.9,-0.58677,0.00018,24.64842]
[1777152877954,33.82,77496.51,10.9,-0.58733,0.00018,24.63955]
[1777152880674,33.82,77496.76,10.9,-0.58729,0.00018,24.64025]
[1777152880974,33.82,77496.76,10.9,-0.58729,0.00018,24.64025]
[1777152883853,33.82,77493.44,10.9,-0.58789,0.00018,24.63073]
[1777152889031,33.83,77489.51,10.9,-0.58858,0.00018,24.6197]
[1777152894067,33.83,77489.37,10.9,-0.58859,0.00018,24.61957]
[1777152902123,33.84,77489.52,10.9,-0.58854,0.00018,24.6204]
[1777152908165,33.85,77489.61,10.9,-0.5885,0.00018,24.621]
[1777152913199,33.86,77490.14,10.9,-0.58838,0.00018,24.62276]
[1777152919242,33.86,77489.38,10.9,-0.5885,0.00018,24.62083]
[1777152925285,33.87,77490.81,10.9,-0.58822,0.00018,24.62523]
[1777152930319,33.87,77491.13,10.9,-0.58815,0.00018,24.62638]
[1777152935355,33.88,77490.94,10.9,-0.58818,0.00018,24.62235]
[1777152940389,33.89,77490.98,10.9,-0.58816,0.00018,24.6227]
[1777152945425,33.89,77491.31,10.9,-0.58808,0.00018,24.62387]
[1777152950461,33.9,77491.14,10.9,-0.5881,0.00018,24.62361]
[1777152955496,33.9,77492.17,10.9,-0.58789,0.00018,24.62681]
[1777152963552,33.91,77492.06,10.9,-0.58788,0.00018,24.62689]
[1777152968587,33.92,77492.55,10.9,-0.58778,0.00018,24.62854]
[1777152973622,33.92,77492.51,10.9,-0.58777,0.00018,24.62868]
[1777152981678,33.94,77492.79,10.9,-0.58769,0.00018,24.62989]
[1777152987720,33.94,77492.64,10.9,-0.58769,0.00018,24.62977]
[1777152993941,33.95,77492.38,10.9,-0.58774,0.00018,24.62553]
[1777153005848,33.96,77491.16,10.9,-0.58791,0.00018,24.62271]
[1777153009234,33.97,77490.83,10.9,-0.58796,0.00018,24.62185]
[1777153018416,33.97,77490.53,10.9,-0.58801,0.00018,24.62106]
[1777153024985,33.97,77490.44,10.9,-0.58802,0.00018,24.621]
[1777153030021,33.98,77490.49,10.9,-0.58799,0.00018,24.62135]
[1777153035055,33.98,77488.56,10.9,-0.58833,0.00018,24.616]
[1777153041098,33.99,77488.58,10.9,-0.58831,0.00018,24.61626]
[1777153047140,33.99,77488.59,10.9,-0.5883,0.00018,24.61649]
[1777153052369,34.0,77487.93,10.9,-0.58842,0.00018,24.61103]
[1777153058218,34.0,77487.12,10.9,-0.58855,0.00018,24.60887]
[1777153063256,34.0,77484.96,10.9,-0.58893,0.00018,24.60277]
[1777153068290,34.01,77484.12,10.9,-0.58908,0.00018,24.60045]
[1777153068996,34.01,77484.12,10.9,-0.58908,0.00018,24.60045]
[1777153074333,34.01,77483.87,10.9,-0.58911,0.00018,24.59985]
[1777153080375,34.01,77482.86,10.9,-0.58929,0.00018,24.59699]
[1777153082389,34.01,77489.45,10.9,-0.5881,0.00018,24.61601]
[1777153087424,34.02,77490.09,10.9,-0.58797,0.00018,24.61796]
[1777153093466,34.02,77489.92,10.9,-0.58799,0.00018,24.61763]
[1777153101522,34.02,77489.93,10.9,-0.58798,0.00018,24.61789]
[1777153111665,34.03,77489.94,10.9,-0.58797,0.00018,24.61801]
[1777153118641,34.04,77481.49,10.9,-0.58948,0.00018,24.59033]
[1777153123676,34.04,77481.93,10.9,-0.5894,0.00018,24.59169]
[1777153128711,34.04,77482.2,10.9,-0.58934,0.00018,24.59255]
[1777153133746,34.04,77481.93,10.9,-0.58939,0.00018,24.59185]
[1777153138781,34.04,77481.02,10.9,-0.58955,0.00018,24.58928]
[1777153144823,34.05,77481.01,10.9,-0.58954,0.00018,24.58932]
[1777153149858,34.05,77480.11,10.9,-0.5897,0.00018,24.58676]
[1777153154892,34.05,77479.26,10.9,-0.58985,0.00018,24.58433]
[1777153160935,34.05,77480.3,10.9,-0.58966,0.00018,24.58741]
[1777153165970,34.05,77480.71,10.9,-0.58958,0.00018,24.58865]
[1777153171010,34.05,77480.68,10.9,-0.5896,0.00018,24.5849]
[1777153179065,34.05,77480.59,10.9,-0.58961,0.00018,24.58473]
[1777153184101,34.06,77480.34,10.9,-0.58965,0.00018,24.58406]
[1777153191153,34.06,77480.53,10.9,-0.58961,0.00018,24.58468]
[1777153197196,34.06,77480.53,10.9,-0.58961,0.00018,24.58473]
[1777153202231,34.06,77478.81,10.9,-0.58991,0.00018,24.57978]
[1777153213308,34.06,77478.9,10.9,-0.58989,0.00018,24.58012]
[1777153217391,34.06,77478.9,10.9,-0.58989,0.00018,24.58012]
[1777153217407,34.06,77478.9,10.9,-0.58989,0.00018,24.58012]
[1777153218343,34.06,77471.75,10.9,-0.59118,0.00018,24.55921]
[1777153221364,34.06,77467.1,10.9,-0.59202,0.00018,24.5455]
[1777153226399,34.07,77467.33,10.9,-0.59197,0.00018,24.54629]
[1777153228047,34.07,77467.15,10.9,-0.592,0.00018,24.54578]
[1777153230430,34.07,77462.04,10.9,-0.59292,0.00018,24.5306]
[1777153232444,34.07,77457.23,10.9,-0.59379,0.00018,24.51247]
[1777153237515,34.07,77455.76,10.9,-0.59405,0.00018,24.50813]
[1777153237616,34.07,77455.72,10.9,-0.59405,0.00018,24.50812]
[1777153241651,34.07,77455.72,10.9,-0.59405,0.00018,24.50812]
[1777153241750,34.08,77455.72,10.9,-0.59404,0.00018,24.50826]
[1777153247549,34.08,77459.22,10.9,-0.5934,0.00018,24.51901]
[1777153256613,34.09,77459.57,10.9,-0.59332,0.00018,24.52034]
[1777153262804,34.09,77460.31,10.9,-0.59318,0.00018,24.52268]
[1777153268697,34.09,77463.21,10.9,-0.59264,0.00018,24.53157]
[1777153274739,34.1,77463.73,10.9,-0.59254,0.00018,24.53326]
[1777153280816,34.1,77464.07,10.9,-0.59247,0.00018,24.53433]
[1777153290850,34.11,77464.01,10.9,-0.59246,0.00018,24.53447]
[1777153296893,34.11,77464.06,10.9,-0.59246,0.00018,24.53104]
[1777153306963,34.11,77464.17,10.9,-0.59242,0.00018,24.53161]
[1777153311998,34.12,77464.24,10.9,-0.5924,0.00018,24.53193]
[1777153317033,34.12,77464.88,10.9,-0.59228,0.00018,24.53395]
[1777153322067,34.12,77465.13,10.9,-0.59222,0.00018,24.53481]
[1777153327103,34.12,77464.99,10.9,-0.59224,0.00018,24.5345]
[1777153332138,34.13,77464.94,10.9,-0.59224,0.00018,24.53446]
[1777153337173,34.13,77464.19,10.9,-0.59237,0.00018,24.53234]
[1777153342821,34.13,77464.1,10.9,-0.59238,0.00018,24.53219]
[1777153348593,34.13,77463.7,10.9,-0.59244,0.00018,24.53111]
[1777153361341,34.14,77463.72,10.9,-0.59243,0.00018,24.52775]
[1777153371411,34.15,77463.72,10.9,-0.59242,0.00018,24.52797]
[1777153376446,34.15,77463.72,10.9,-0.59241,0.00018,24.52807]
[1777153386515,34.15,77463.72,10.9,-0.5924,0.00018,24.52828]
[1777153391944,34.16,77463.5,10.9,-0.59243,0.00018,24.52771]
[1777153400614,34.16,77463.71,10.9,-0.59238,0.00018,24.52852]
[1777153405649,34.16,77464.2,10.9,-0.59229,0.00018,24.53007]
[1777153413705,34.17,77464.17,10.9,-0.5923,0.00018,24.52643]
[1777153418742,34.17,77464.04,10.9,-0.59231,0.00018,24.52613]
[1777153423802,34.17,77463.99,10.9,-0.59232,0.00018,24.52608]
[1777153427716,34.17,77464.21,10.9,-0.59227,0.00018,24.52679]
[1777153430685,34.17,77460.41,10.9,-0.59295,0.00018,24.51553]
[1777153430850,34.17,77459.72,10.9,-0.59307,0.00018,24.5135]
[1777153433131,34.17,77458.32,10.9,-0.59332,0.00018,24.50933]
[1777153433307,34.17,77458.89,10.9,-0.59322,0.00018,24.51107]
[1777153433469,34.17,77458.89,10.9,-0.59322,0.00018,24.51107]
[1777153433872,34.18,77448.13,10.9,-0.59515,0.00018,24.47858]
[1777153434159,34.18,77448.13,10.9,-0.59515,0.00018,24.47858]
[1777153434953,34.18,77437.21,10.9,-0.59711,0.00018,24.44505]
[1777153435343,34.18,77437.21,10.9,-0.59711,0.00018,24.44505]
[1777153437381,34.18,77437.27,10.9,-0.59709,0.00018,24.44534]
[1777153437681,34.18,77437.27,10.9,-0.59709,0.00018,24.44534]
[1777153437900,34.18,77438.96,10.9,-0.59678,0.00018,24.45064]
[1777153439232,34.18,77440.14,10.9,-0.59657,0.00018,24.45434]
[1777153441928,34.18,77444.78,10.9,-0.59572,0.00018,24.46877]
[1777153448977,34.19,77446.85,10.9,-0.59533,0.00018,24.47543]
[1777153449723,34.19,77446.85,10.9,-0.59533,0.00018,24.47543]
[1777153449984,34.19,77447.65,10.9,-0.59519,0.00018,24.47791]
[1777153452841,34.19,77450.16,10.9,-0.59473,0.00018,24.48562]
[1777153453005,34.19,77451.73,10.9,-0.59444,0.00018,24.49042]
[1777153458041,34.2,77454.7,10.9,-0.5939,0.00018,24.49956]
[1777153463076,34.2,77455.19,10.9,-0.5938,0.00018,24.50118]
[1777153465056,34.2,77455.2,10.9,-0.5938,0.00018,24.50124]
[1777153465189,34.2,77457.45,10.9,-0.59339,0.00018,24.50802]
[1777153466097,34.2,77476.53,10.9,-0.58996,0.00018,24.56432]
[1777153467104,34.2,77477.62,10.9,-0.58977,0.00018,24.56747]
[1777153474116,34.2,77477.58,10.9,-0.58979,0.00018,24.56361]
[1777153474152,34.2,77480.87,10.9,-0.5892,0.00018,24.5731]
[1777153476457,34.2,77483.61,10.9,-0.5887,0.00018,24.58099]
[1777153482209,34.2,77484.31,10.9,-0.58857,0.00018,24.58309]
[1777153489271,34.21,77484.14,10.9,-0.5886,0.00018,24.5827]
[1777153494341,34.21,77484.24,10.9,-0.58857,0.00018,24.58306]
[1777153499341,34.21,77484.31,10.9,-0.58855,0.00018,24.58333]
[1777153504376,34.21,77487.08,10.9,-0.58805,0.00018,24.59135]
[1777153509411,34.22,77487.44,10.9,-0.58798,0.00018,24.59249]
[1777153514445,34.22,77489.25,10.9,-0.58764,0.00018,24.59776]
[1777153519481,34.22,77489.66,10.9,-0.58756,0.00018,24.59906]
[1777153523177,34.22,77490.06,10.9,-0.58748,0.00018,24.60024]
[1777153529550,34.23,77490.7,10.9,-0.58735,0.00018,24.60228]
[1777153534586,34.23,77494.49,10.9,-0.58667,0.00018,24.6094]
[1777153536923,34.23,77494.45,10.9,-0.58668,0.00018,24.60932]
[1777153542642,34.24,77497.22,10.9,-0.58616,0.00018,24.61732]
[1777153544992,34.24,77497.25,10.9,-0.58615,0.00018,24.61743]
[1777153546089,34.24,77497.25,10.9,-0.58615,0.00018,24.6175]
[1777153546892,34.24,77497.26,10.9,-0.58614,0.00018,24.61756]
[1777153552721,34.25,77497.33,10.9,-0.58612,0.00018,24.61793]
[1777153553636,34.25,77497.33,10.9,-0.58612,0.00018,24.61793]
[1777153561587,34.25,77497.4,10.9,-0.5861,0.00018,24.61824]
[1777153561786,34.25,77497.4,10.9,-0.5861,0.00018,24.61824]
[1777153562834,34.26,77497.4,10.9,-0.58609,0.00018,24.6184]
[1777153568835,34.26,77498.27,10.9,-0.58592,0.00018,24.62099]
[1777153571168,34.26,77498.23,10.9,-0.58592,0.00018,24.6209]
[1777153572306,34.26,77498.16,10.9,-0.58593,0.00018,24.62074]
[1777153581926,34.27,77498.56,10.9,-0.58585,0.00018,24.62204]
[1777153586961,34.27,77498.57,10.9,-0.58584,0.00018,24.62215]
[1777153597031,34.27,77498.54,10.9,-0.58585,0.00018,24.61842]
[1777153602320,34.27,77498.68,10.9,-0.58582,0.00018,24.61886]
[1777153610096,34.27,77500.0,10.9,-0.58558,0.00018,24.62261]
[1777153611164,34.28,77500.0,10.9,-0.58558,0.00018,24.62268]
[1777153617183,34.28,77499.93,10.9,-0.58558,0.00018,24.62263]
[1777153622217,34.28,77500.84,10.9,-0.58541,0.00018,24.62525]
[1777153630274,34.29,77501.2,10.9,-0.58533,0.00018,24.6264]
[1777153631112,34.29,77501.2,10.9,-0.58533,0.00018,24.6264]
[1777153632158,34.29,77501.2,10.9,-0.58533,0.00018,24.62642]
[1777153638330,34.29,77501.3,10.9,-0.5853,0.00018,24.62685]
[1777153639815,34.29,77501.2,10.9,-0.58532,0.00018,24.62659]
[1777153640888,34.29,77501.2,10.9,-0.58532,0.00018,24.62659]
[1777153646990,34.29,77501.2,10.9,-0.58531,0.00018,24.62663]
[1777153646994,34.29,77501.2,10.9,-0.58531,0.00018,24.62663]
[1777153648040,34.3,77501.2,10.9,-0.58531,0.00018,24.62675]
[1777153654020,34.3,77501.3,10.9,-0.58529,0.00018,24.6234]
[1777153654021,34.3,77501.3,10.9,-0.58529,0.00018,24.6234]
[1777153655074,34.3,77501.23,10.9,-0.5853,0.00018,24.62324]
[1777153662498,34.3,77501.23,10.9,-0.5853,0.00018,24.62337]
[1777153667533,34.3,77501.27,10.9,-0.58528,0.00018,24.62356]
[1777153671920,34.31,77501.38,10.9,-0.58526,0.00018,24.6239]
[1777153674053,34.31,77502.23,10.9,-0.58511,0.00018,24.62628]
[1777153676557,34.31,77502.2,10.9,-0.58511,0.00018,24.62621]
[1777153677580,34.31,77502.2,10.9,-0.58511,0.00018,24.6262]
[1777153677834,34.31,77502.2,10.9,-0.58511,0.00018,24.6262]
[1777153677853,34.31,77502.2,10.9,-0.58511,0.00018,24.6262]
[1777153684672,34.3,77506.36,10.9,-0.58437,0.00018,24.63755]
[1777153687024,34.3,77506.38,10.9,-0.58437,0.00018,24.63759]
[1777153688080,34.3,77506.38,10.9,-0.58437,0.00018,24.63755]
[1777153688089,34.3,77506.38,10.9,-0.58437,0.00018,24.63755]
[1777153688262,34.3,77506.38,10.9,-0.58437,0.00018,24.63754]
[1777153694742,34.3,77506.82,10.9,-0.5843,0.00018,24.63864]
[1777153701791,34.3,77508.31,10.9,-0.58404,0.00018,24.64259]
[1777153706828,34.29,77509.5,10.9,-0.58383,0.00018,24.64574]
[1777153712869,34.29,77510.24,10.9,-0.58372,0.00018,24.64391]
[1777153717904,34.29,77510.41,10.9,-0.58369,0.00018,24.64444]
[1777153722939,34.3,77512.65,10.9,-0.58327,0.00018,24.6507]
[1777153728063,34.3,77514.17,10.9,-0.58298,0.00018,24.655]
[1777153728350,34.3,77514.18,10.9,-0.58298,0.00018,24.65507]
[1777153728984,34.3,77514.18,10.9,-0.58298,0.00018,24.65507]
[1777153729565,34.3,77515.17,10.9,-0.5828,0.00018,24.6577]
[1777153732762,34.3,77517.39,10.9,-0.58241,0.00018,24.66356]
[1777153739191,34.3,77519.07,10.9,-0.58211,0.00018,24.66805]
[1777153740498,34.3,77519.07,10.9,-0.58211,0.00018,24.66801]
[1777153741500,34.3,77522.72,10.9,-0.58146,0.00018,24.67774]
[1777153747228,34.29,77519.8,10.9,-0.58199,0.00018,24.66985]
[1777153747417,34.29,77519.8,10.9,-0.58199,0.00018,24.66985]
[1777153754160,34.28,77518.56,10.9,-0.58224,0.00018,24.66615]
[1777153760206,34.27,77518.66,10.9,-0.58225,0.00018,24.66611]
[1777153765241,34.27,77516.64,10.9,-0.58263,0.00018,24.66043]
[1777153770275,34.26,77515.36,10.9,-0.58288,0.00018,24.65674]
[1777153776317,34.25,77515.6,10.9,-0.58287,0.00018,24.65339]
[1777153781353,34.24,77515.36,10.9,-0.58293,0.00018,24.6525]
[1777153786389,34.24,77514.91,10.9,-0.58303,0.00018,24.65104]
[1777153791101,34.24,77514.91,10.9,-0.58303,0.00018,24.65104]
[1777153794886,34.23,77513.46,10.9,-0.58332,0.00018,24.64672]
[1777153801493,34.22,77510.41,10.9,-0.5839,0.00018,24.63809]
[1777153809509,34.21,77510.51,10.9,-0.58389,0.00018,24.63819]
[1777153817606,34.2,77510.8,10.9,-0.58388,0.00018,24.63843]
[1777153823648,34.19,77510.66,10.9,-0.58393,0.00018,24.63777]
[1777153832711,34.18,77510.48,10.9,-0.58401,0.00018,24.63314]
[1777153835567,34.18,77510.51,10.9,-0.58401,0.00018,24.63313]
[1777153835568,34.18,77510.51,10.9,-0.58401,0.00018,24.63313]
[1777153836182,34.18,77510.51,10.9,-0.58401,0.00018,24.63313]
[1777153836229,34.17,77508.23,10.9,-0.58443,0.00018,24.62678]
[1777153837746,34.17,77503.16,10.9,-0.58535,0.00018,24.61273]
[1777153842781,34.17,77501.43,10.9,-0.58567,0.00018,24.60774]
[1777153849831,34.16,77500.8,10.9,-0.5858,0.00018,24.60574]
[1777153853859,34.16,77496.5,10.9,-0.58659,0.00018,24.59357]
[1777153855575,34.16,77495.49,10.9,-0.58677,0.00018,24.5907]
[1777153860907,34.16,77494.69,10.9,-0.5869,0.00018,24.58863]
[1777153863041,34.16,77494.9,10.9,-0.58686,0.00018,24.58926]
[1777153869971,34.17,77499.61,10.9,-0.58599,0.00018,24.60284]
[1777153871455,34.17,77499.61,10.9,-0.58599,0.00018,24.60284]
[1777153872717,34.18,77499.88,10.9,-0.58593,0.00018,24.60373]
[1777153877104,34.18,77500.99,10.9,-0.58572,0.00018,24.60688]
[1777153877150,34.18,77500.99,10.9,-0.58571,0.00018,24.60702]
[1777153878027,34.18,77505.43,10.9,-0.58491,0.00018,24.61939]
[1777153885076,34.19,77506.32,10.9,-0.58473,0.00018,24.62214]
[1777153888044,34.19,77506.32,10.9,-0.58473,0.00018,24.62214]
[1777153888099,34.19,77506.32,10.9,-0.58472,0.00018,24.62227]
[1777153888759,34.19,77506.32,10.9,-0.58472,0.00018,24.62227]
[1777153888792,34.19,77506.32,10.9,-0.58472,0.00018,24.62227]
[1777153888858,34.2,77506.32,10.9,-0.58471,0.00018,24.62231]
[1777153894602,34.2,77506.32,10.9,-0.58471,0.00018,24.62231]
[1777153895146,34.19,77507.63,10.9,-0.58451,0.00018,24.622]
[1777153900180,34.18,77510.34,10.9,-0.58403,0.00018,24.62923]
[1777153903201,34.18,77514.84,10.9,-0.58323,0.00018,24.64139]
[1777153908237,34.18,77515.23,10.9,-0.58317,0.00018,24.64225]
[1777153909218,34.18,77515.23,10.9,-0.58317,0.00018,24.64225]
[1777153911556,34.17,77516.77,10.9,-0.5829,0.00018,24.64637]
[1777153913600,34.17,77516.45,10.9,-0.58296,0.00018,24.64547]
[1777153923341,34.17,77518.21,10.9,-0.58266,0.00018,24.65001]
[1777153929295,34.17,77518.42,10.9,-0.58262,0.00018,24.65053]
[1777153929296,34.17,77518.42,10.9,-0.58262,0.00018,24.65053]
[1777153929318,34.17,77518.42,10.9,-0.58262,0.00018,24.65053]
[1777153930392,34.16,77518.42,10.9,-0.58263,0.00018,24.65044]
[1777153936435,34.16,77518.6,10.9,-0.58261,0.00018,24.65077]
[1777153941471,34.16,77519.08,10.9,-0.58253,0.00018,24.65195]
[1777153944552,34.15,77519.26,10.9,-0.5825,0.00018,24.65238]
[1777153945674,34.15,77519.26,10.9,-0.58251,0.00018,24.6523]
[1777153951540,34.15,77520.71,10.9,-0.58227,0.00018,24.65228]
[1777153957583,34.14,77521.21,10.9,-0.5822,0.00018,24.65341]
[1777153964205,34.14,77521.27,10.9,-0.58219,0.00018,24.65351]
[1777153964276,34.14,77521.27,10.9,-0.58219,0.00018,24.65351]
[1777153964287,34.14,77521.27,10.9,-0.58219,0.00018,24.65351]
[1777153964504,34.14,77521.27,10.9,-0.58219,0.00018,24.65351]
[1777153964632,34.13,77534.11,10.9,-0.57988,0.00018,24.68749]
[1777153965639,34.13,77545.22,10.9,-0.57786,0.00018,24.71637]
[1777153966207,34.13,77545.22,10.9,-0.57786,0.00018,24.71637]
[1777153966351,34.13,77545.22,10.9,-0.57786,0.00018,24.71637]
[1777153966646,34.13,77548.29,10.9,-0.57731,0.00018,24.72422]
[1777153971680,34.13,77545.56,10.9,-0.5778,0.00018,24.71725]
[1777153972715,34.13,77545.56,10.9,-0.5778,0.00018,24.71725]
[1777153978730,34.13,77545.66,10.9,-0.57778,0.00018,24.71751]
[1777153983765,34.13,77545.79,10.9,-0.57776,0.00018,24.71778]
[1777153989807,34.13,77545.74,10.9,-0.57778,0.00018,24.71758]
[1777153999876,34.13,77545.56,10.9,-0.57782,0.00018,24.717]
[1777154004911,34.12,77546.13,10.9,-0.57772,0.00018,24.7184]
[1777154009948,34.12,77546.08,10.9,-0.57774,0.00018,24.71822]
[1777154015993,34.12,77546.07,10.9,-0.57776,0.00018,24.71443]
[1777154021028,34.12,77545.27,10.9,-0.57791,0.00018,24.71232]
[1777154023378,34.12,77545.27,10.9,-0.57791,0.00018,24.71232]
[1777154023408,34.12,77545.27,10.9,-0.57791,0.00018,24.71232]
[1777154023729,34.12,77545.27,10.9,-0.57791,0.00018,24.71232]
[1777154024363,34.12,77545.27,10.9,-0.57791,0.00018,24.7123]
[1777154024371,34.12,77535.33,10.9,-0.57971,0.00018,24.68646]
[1777154025056,34.12,77528.96,10.9,-0.58087,0.00018,24.66964]
[1777154026624,34.12,77528.96,10.9,-0.58087,0.00018,24.66964]
[1777154032105,34.11,77526.38,10.9,-0.58135,0.00018,24.66257]
[1777154041168,34.1,77524.37,10.9,-0.58174,0.00018,24.6569]
[1777154046203,34.1,77524.12,10.9,-0.5818,0.00018,24.65606]
[1777154051237,34.09,77523.99,10.9,-0.58183,0.00018,24.65555]
[1777154056676,34.09,77523.32,10.9,-0.58197,0.00018,24.65362]
[1777154056677,34.09,77523.32,10.9,-0.58197,0.00018,24.65362]
[1777154057800,34.09,77523.28,10.9,-0.58198,0.00018,24.65345]
[1777154064329,34.08,77523.68,10.9,-0.58192,0.00018,24.65429]
[1777154069504,34.08,77523.77,10.9,-0.58191,0.00018,24.65446]
[1777154069918,34.08,77523.77,10.9,-0.58192,0.00018,24.65434]
[1777154075078,34.07,77528.44,10.9,-0.5811,0.00018,24.66299]
[1777154080442,34.07,77533.37,10.9,-0.5802,0.00018,24.67609]
[1777154080898,34.07,77533.37,10.9,-0.5802,0.00018,24.67609]
[1777154081121,34.07,77533.37,10.9,-0.5802,0.00018,24.67609]
[1777154087491,34.07,77536.4,10.9,-0.57965,0.00018,24.68407]
[1777154095546,34.08,77536.57,10.9,-0.5796,0.00018,24.68469]
[1777154098867,34.08,77536.82,10.9,-0.57955,0.00018,24.68547]
[1777154099997,34.08,77537.02,10.9,-0.57951,0.00018,24.68603]
[1777154105617,34.09,77537.66,10.9,-0.57937,0.00018,24.68795]
[1777154110651,34.1,77539.51,10.9,-0.57902,0.00018,24.69297]
[1777154114438,34.1,77540.47,10.9,-0.57884,0.00018,24.69558]
[1777154115717,34.1,77540.48,10.9,-0.57884,0.00018,24.69564]
[1777154120778,34.1,77541.17,10.9,-0.5787,0.00018,24.69759]
[1777154126765,34.11,77547.64,10.9,-0.57751,0.00018,24.71446]
[1777154129757,34.11,77547.78,10.9,-0.57748,0.00018,24.71484]
[1777154130767,34.11,77547.78,10.9,-0.57748,0.00018,24.71484]
[1777154135835,34.12,77547.14,10.9,-0.5776,0.00018,24.70963]
[1777154136221,34.12,77547.14,10.9,-0.5776,0.00018,24.70963]
[1777154141479,34.12,77549.0,10.9,-0.57726,0.00018,24.71445]
[1777154141562,34.12,77549.0,10.9,-0.57726,0.00018,24.71445]
[1777154141660,34.12,77549.0,10.9,-0.57726,0.00018,24.71445]
[1777154142515,34.12,77549.0,10.9,-0.57725,0.00018,24.71448]
[1777154142608,34.12,77543.34,10.9,-0.57828,0.00018,24.69992]
[1777154142885,34.12,77530.67,10.9,-0.58058,0.00018,24.66678]
[1777154143892,34.12,77529.9,10.9,-0.58072,0.00018,24.66474]
[1777154145020,34.12,77529.9,10.9,-0.58072,0.00018,24.66474]
[1777154150055,34.12,77531.99,10.9,-0.58034,0.00018,24.67028]
[1777154155976,34.12,77534.82,10.9,-0.57983,0.00018,24.67771]
[1777154159305,34.12,77534.89,10.9,-0.57982,0.00018,24.67789]
[1777154159311,34.12,77534.89,10.9,-0.57982,0.00018,24.67789]
[1777154165044,34.12,77534.95,10.9,-0.57981,0.00018,24.67805]
[1777154167713,34.12,77534.16,10.9,-0.57995,0.00018,24.67598]
[1777154173304,34.12,77535.44,10.9,-0.57972,0.00018,24.67934]
[1777154173892,34.12,77535.44,10.9,-0.57972,0.00018,24.67934]
[1777154179142,34.12,77535.98,10.9,-0.57962,0.00018,24.68076]
[1777154181734,34.12,77536.12,10.9,-0.5796,0.00018,24.68112]
[1777154181807,34.12,77536.12,10.9,-0.5796,0.00018,24.68112]
[1777154187199,34.12,77535.61,10.9,-0.57969,0.00018,24.67977]
[1777154193240,34.12,77536.13,10.9,-0.57961,0.00018,24.6774]
[1777154194463,34.12,77536.13,10.9,-0.57961,0.00018,24.6774]
[1777154199470,34.11,77535.59,10.9,-0.57971,0.00018,24.67597]
[1777154201338,34.11,77535.65,10.9,-0.5797,0.00018,24.6761]
[1777154201559,34.11,77535.65,10.9,-0.5797,0.00018,24.6761]
[1777154202098,34.11,77533.02,10.9,-0.58018,0.00018,24.66914]
[1777154202304,34.11,77525.08,10.9,-0.58162,0.00018,24.64805]
[1777154203311,34.11,77520.02,10.9,-0.58254,0.00018,24.63442]
[1777154208345,34.11,77517.43,10.9,-0.58302,0.00018,24.62725]
[1777154214389,34.1,77517.37,10.9,-0.58305,0.00018,24.6269]
[1777154223189,34.1,77517.19,10.9,-0.58309,0.00018,24.62629]
[1777154224132,34.1,77518.46,10.9,-0.58287,0.00018,24.62958]
[1777154224459,34.09,77524.92,10.9,-0.5817,0.00018,24.64697]
[1777154229494,34.09,77527.33,10.9,-0.58127,0.00018,24.65333]
[1777154234529,34.09,77529.19,10.9,-0.58094,0.00018,24.65821]
[1777154239563,34.09,77528.07,10.9,-0.58115,0.00018,24.65516]
[1777154244599,34.09,77528.38,10.9,-0.58109,0.00018,24.65593]
[1777154250313,34.08,77528.26,10.9,-0.58112,0.00018,24.65556]
[1777154250314,34.08,77528.26,10.9,-0.58112,0.00018,24.65556]
[1777154251566,34.08,77528.26,10.9,-0.58112,0.00018,24.65555]
[1777154257691,34.08,77528.21,10.9,-0.58115,0.00018,24.65162]
[1777154262726,34.08,77527.46,10.9,-0.58129,0.00018,24.64956]
[1777154268767,34.08,77527.62,10.9,-0.58127,0.00018,24.64993]
[1777154273802,34.08,77527.98,10.9,-0.58121,0.00018,24.65083]
[1777154278920,34.08,77527.96,10.9,-0.58121,0.00018,24.65073]
[1777154278927,34.08,77527.96,10.9,-0.58121,0.00018,24.65073]
[1777154283547,34.07,77528.12,10.9,-0.58119,0.00018,24.65112]
[1777154288913,34.07,77527.94,10.9,-0.58123,0.00018,24.65056]
[1777154293948,34.07,77528.03,10.9,-0.58121,0.00018,24.65075]
[1777154298982,34.07,77527.64,10.9,-0.58129,0.00018,24.64966]
[1777154304018,34.07,77527.76,10.9,-0.58127,0.00018,24.64994]
[1777154309053,34.07,77529.93,10.9,-0.58088,0.00018,24.65568]
[1777154314088,34.07,77528.7,10.9,-0.58112,0.00018,24.64866]
[1777154319086,34.06,77528.85,10.9,-0.58109,0.00018,24.64904]
[1777154320236,34.06,77529.89,10.9,-0.5809,0.00018,24.65179]
[1777154326184,34.06,77528.95,10.9,-0.58108,0.00018,24.64924]
[1777154331218,34.06,77528.96,10.9,-0.58108,0.00018,24.64923]
[1777154336254,34.06,77529.38,10.9,-0.58101,0.00018,24.65031]
[1777154340179,34.06,77530.93,10.9,-0.58073,0.00018,24.65441]
[1777154340670,34.06,77530.93,10.9,-0.58073,0.00018,24.65441]
[1777154342961,34.06,77532.7,10.9,-0.58041,0.00018,24.65909]
[1777154345317,34.06,77539.77,10.9,-0.57912,0.00018,24.67767]
[1777154350352,34.06,77542.9,10.9,-0.57855,0.00018,24.68583]
[1777154351259,34.06,77542.9,10.9,-0.57855,0.00018,24.68583]
[1777154351305,34.06,77542.9,10.9,-0.57855,0.00018,24.68583]
[1777154352367,34.06,77536.38,10.9,-0.57973,0.00018,24.66885]
[1777154353374,34.06,77530.65,10.9,-0.58077,0.00018,24.6537]
[1777154359417,34.06,77528.74,10.9,-0.58113,0.00018,24.64851]
[1777154364451,34.06,77529.08,10.9,-0.58108,0.00018,24.64933]
[1777154369487,34.05,77529.33,10.9,-0.58104,0.00018,24.64991]
[1777154374522,34.05,77529.68,10.9,-0.58099,0.00018,24.64705]
[1777154379557,34.05,77529.65,10.9,-0.581,0.00018,24.6469]
[1777154383307,34.05,77529.79,10.9,-0.58098,0.00018,24.64723]
[1777154385584,34.05,77529.28,10.9,-0.58108,0.00018,24.64583]
[1777154390634,34.04,77528.88,10.9,-0.58115,0.00018,24.64469]
[1777154395298,34.04,77529.18,10.9,-0.5811,0.00018,24.64544]
[1777154395376,34.04,77529.18,10.9,-0.5811,0.00018,24.64544]
[1777154395414,34.04,77529.18,10.9,-0.5811,0.00018,24.64544]
[1777154395669,34.04,77540.14,10.9,-0.57911,0.00018,24.67436]
[1777154396675,34.04,77546.63,10.9,-0.57793,0.00018,24.6912]
[1777154397429,34.04,77546.63,10.9,-0.57793,0.00018,24.6912]
[1777154397683,34.04,77551.68,10.9,-0.57701,0.00018,24.70415]
[1777154400648,34.04,77551.03,10.9,-0.57713,0.00018,24.70246]
[1777154400654,34.04,77551.03,10.9,-0.57713,0.00018,24.70246]
[1777154406786,34.04,77550.11,10.9,-0.5773,0.00018,24.70005]
[1777154406999,34.04,77550.11,10.9,-0.5773,0.00018,24.70005]
[1777154407754,34.04,77538.65,10.9,-0.57939,0.00018,24.67037]
[1777154409064,34.04,77538.65,10.9,-0.57939,0.00018,24.67037]
[1777154409212,34.04,77540.05,10.9,-0.57913,0.00018,24.67407]
[1777154414806,34.05,77541.59,10.9,-0.57883,0.00018,24.67833]
[1777154419668,34.05,77542.27,10.9,-0.57869,0.00018,24.68025]
[1777154419711,34.05,77542.27,10.9,-0.57869,0.00018,24.68025]
[1777154420022,34.05,77542.27,10.9,-0.57869,0.00018,24.68025]
[1777154420388,34.05,77541.52,10.9,-0.57883,0.00018,24.67834]
[1777154420849,34.05,77530.62,10.9,-0.58081,0.00018,24.64968]
[1777154422016,34.05,77525.52,10.9,-0.58174,0.00018,24.63605]
[1777154427675,34.05,77525.1,10.9,-0.58182,0.00018,24.63484]
[1777154429693,34.05,77524.34,10.9,-0.58196,0.00018,24.63273]
[1777154430920,34.05,77534.44,10.9,-0.58013,0.00018,24.65959]
[1777154435956,34.04,77533.78,10.9,-0.58028,0.00018,24.65394]
[1777154440991,34.04,77533.83,10.9,-0.58028,0.00018,24.6539]
[1777154446026,34.04,77536.09,10.9,-0.57988,0.00018,24.65982]
[1777154447391,34.04,77535.92,10.9,-0.57991,0.00018,24.65937]
[1777154448040,34.04,77540.68,10.9,-0.57904,0.00018,24.67185]
[1777154449047,34.04,77545.2,10.9,-0.57822,0.00018,24.6836]
[1777154454082,34.04,77546.68,10.9,-0.57794,0.00018,24.68753]
[1777154458110,34.04,77551.48,10.9,-0.57705,0.00018,24.69998]
[1777154459478,34.04,77551.09,10.9,-0.57712,0.00018,24.69901]
[1777154459588,34.04,77551.09,10.9,-0.57712,0.00018,24.69901]
[1777154460124,34.05,77545.14,10.9,-0.5782,0.00018,24.68375]
[1777154465161,34.05,77543.49,10.9,-0.57849,0.00018,24.67966]
[1777154467453,34.05,77542.22,10.9,-0.57872,0.00018,24.67643]
[1777154469703,34.06,77541.78,10.9,-0.57879,0.00018,24.67536]
[1777154475231,34.06,77545.83,10.9,-0.57804,0.00018,24.68606]
[1777154480268,34.07,77546.15,10.9,-0.57796,0.00018,24.68705]
[1777154486310,34.07,77547.66,10.9,-0.57768,0.00018,24.69111]
[1777154491345,34.08,77548.12,10.9,-0.57759,0.00018,24.68874]
[1777154496380,34.08,77548.28,10.9,-0.57755,0.00018,24.6893]
[1777154501415,34.09,77549.81,10.9,-0.57726,0.00018,24.69335]
[1777154506450,34.09,77550.35,10.9,-0.57715,0.00018,24.69487]
[1777154510490,34.09,77549.81,10.9,-0.57724,0.00018,24.69356]
[1777154511083,34.09,77549.81,10.9,-0.57724,0.00018,24.69356]
[1777154511485,34.09,77544.86,10.9,-0.57814,0.00018,24.6809]
[1777154516520,34.1,77543.28,10.9,-0.57841,0.00018,24.67699]
[1777154518516,34.1,77542.21,10.9,-0.57861,0.00018,24.67425]
[1777154518610,34.1,77542.21,10.9,-0.57861,0.00018,24.67425]
[1777154521555,34.1,77548.2,10.9,-0.57751,0.00018,24.68981]
[1777154527597,34.11,77546.53,10.9,-0.5778,0.00018,24.68568]
[1777154532646,34.11,77546.22,10.9,-0.57784,0.00018,24.68501]
[1777154536835,34.12,77546.37,10.9,-0.57781,0.00018,24.68544]
[1777154537970,34.12,77546.28,10.9,-0.57782,0.00018,24.68528]
[1777154543723,34.12,77546.05,10.9,-0.57785,0.00018,24.68483]
[1777154545801,34.12,77546.03,10.9,-0.57786,0.00018,24.6848]
[1777154546958,34.12,77546.04,10.9,-0.57785,0.00018,24.68487]
[1777154549986,34.12,77545.93,10.9,-0.57787,0.00018,24.68461]
[1777154550024,34.12,77545.93,10.9,-0.57787,0.00018,24.68461]
[1777154550082,34.12,77545.93,10.9,-0.57787,0.00018,24.68461]
[1777154550772,34.13,77538.16,10.9,-0.57928,0.00018,24.66454]
[1777154554465,34.13,77537.47,10.9,-0.57941,0.00018,24.65912]
[1777154554554,34.13,77537.47,10.9,-0.57941,0.00018,24.65912]
[1777154557698,34.13,77542.35,10.9,-0.57851,0.00018,24.67191]
[1777154564342,34.14,77544.02,10.9,-0.57819,0.00018,24.67646]
[1777154568641,34.14,77544.68,10.9,-0.57806,0.00018,24.67826]
[1777154569186,34.14,77544.68,10.9,-0.57806,0.00018,24.67826]
[1777154569905,34.14,77535.9,10.9,-0.57965,0.00018,24.65551]
[1777154572925,34.15,77532.25,10.9,-0.58031,0.00018,24.64603]
[1777154574490,34.15,77531.8,10.9,-0.58039,0.00018,24.64489]
[1777154575946,34.15,77539.12,10.9,-0.57905,0.00018,24.66415]
[1777154580983,34.16,77539.23,10.9,-0.57902,0.00018,24.66461]
[1777154586019,34.16,77538.51,10.9,-0.57913,0.00018,24.66291]
[1777154591052,34.17,77538.14,10.9,-0.57919,0.00018,24.66213]
[1777154596049,34.17,77538.02,10.9,-0.5792,0.00018,24.66196]
[1777154596142,34.17,77538.02,10.9,-0.5792,0.00018,24.66196]
[1777154596621,34.17,77537.19,10.9,-0.57934,0.00018,24.65984]
[1777154597110,34.17,77526.75,10.9,-0.58123,0.00018,24.63236]
[1777154597645,34.17,77526.75,10.9,-0.58123,0.00018,24.63236]
[1777154598625,34.18,77526.3,10.9,-0.58131,0.00018,24.63122]
[1777154599124,34.18,77531.58,10.9,-0.58035,0.00018,24.64526]
[1777154602145,34.18,77537.46,10.9,-0.57927,0.00018,24.66081]
[1777154604367,34.18,77536.97,10.9,-0.57936,0.00018,24.65961]
[1777154604469,34.18,77536.97,10.9,-0.57936,0.00018,24.65961]
[1777154610201,34.19,77539.94,10.9,-0.5788,0.00018,24.66755]
[1777154611895,34.19,77541.75,10.9,-0.57848,0.00018,24.66857]
[1777154612215,34.19,77547.89,10.9,-0.57736,0.00018,24.68437]
[1777154617250,34.2,77550.91,10.9,-0.57681,0.00018,24.69217]
[1777154622284,34.2,77545.91,10.9,-0.57771,0.00018,24.67954]
[1777154627319,34.2,77545.97,10.9,-0.57768,0.00018,24.67981]
[1777154629701,34.21,77544.05,10.9,-0.57803,0.00018,24.67493]
[1777154632890,34.21,77540.42,10.9,-0.57868,0.00018,24.66565]
[1777154638397,34.21,77539.8,10.9,-0.57878,0.00018,24.66422]
[1777154643431,34.22,77539.52,10.9,-0.57882,0.00018,24.66365]
[1777154648467,34.22,77539.43,10.9,-0.57882,0.00018,24.66357]
[1777154653502,34.23,77539.25,10.9,-0.57884,0.00018,24.66325]
[1777154656843,34.23,77538.81,10.9,-0.57892,0.00018,24.66214]
[1777154656893,34.23,77538.81,10.9,-0.57892,0.00018,24.66214]
[1777154657530,34.23,77545.99,10.9,-0.57761,0.00018,24.68073]
[1777154663572,34.23,77546.16,10.9,-0.57757,0.00018,24.68129]
[1777154665353,34.23,77546.16,10.9,-0.57757,0.00018,24.68129]
[1777154668874,34.24,77549.4,10.9,-0.57698,0.00018,24.68962]
[1777154674649,34.24,77547.57,10.9,-0.57731,0.00018,24.68141]
[1777154677851,34.24,77547.71,10.9,-0.57728,0.00018,24.6818]
[1777154677907,34.24,77547.71,10.9,-0.57728,0.00018,24.6818]
[1777154678473,34.24,77547.92,10.9,-0.57724,0.00018,24.68237]
[1777154678560,34.24,77547.92,10.9,-0.57724,0.00018,24.68237]
[1777154678676,34.24,77543.53,10.9,-0.57803,0.00018,24.67115]
[1777154683712,34.25,77545.96,10.9,-0.57759,0.00018,24.67749]
[1777154688747,34.25,77547.7,10.9,-0.57726,0.00018,24.68206]
[1777154693782,34.26,77548.17,10.9,-0.57716,0.00018,24.68337]
[1777154698817,34.26,77548.17,10.9,-0.57715,0.00018,24.68349]
[1777154703851,34.26,77550.85,10.9,-0.57666,0.00018,24.69039]
[1777154708887,34.27,77550.96,10.9,-0.57663,0.00018,24.69076]
[1777154713164,34.27,77550.97,10.9,-0.57663,0.00018,24.69084]
[1777154718957,34.27,77551.36,10.9,-0.57654,0.00018,24.69196]
[1777154721181,34.27,77551.34,10.9,-0.57655,0.00018,24.69193]
[1777154721978,34.27,77555.6,10.9,-0.57577,0.00018,24.70267]
[1777154727013,34.28,77558.93,10.9,-0.57516,0.00018,24.7111]
[1777154727902,34.28,77558.93,10.9,-0.57516,0.00018,24.7111]
[1777154727929,34.28,77558.93,10.9,-0.57516,0.00018,24.7111]
[1777154727977,34.28,77558.93,10.9,-0.57516,0.00018,24.7111]
[1777154727987,34.28,77558.93,10.9,-0.57516,0.00018,24.7111]
[1777154728033,34.28,77558.93,10.9,-0.57516,0.00018,24.7111]
[1777154728284,34.28,77558.93,10.9,-0.57516,0.00018,24.7111]
[1777154728372,34.28,77568.49,10.9,-0.57342,0.00018,24.73468]
[1777154729001,34.28,77568.49,10.9,-0.57342,0.00018,24.73468]
[1777154729097,34.28,77573.38,10.9,-0.57253,0.00018,24.74653]
[1777154732095,34.28,77570.3,10.9,-0.5731,0.00018,24.73538]
[1777154732196,34.28,77570.5,10.9,-0.57307,0.00018,24.73586]
[1777154738090,34.28,77574.55,10.9,-0.57233,0.00018,24.74564]
[1777154743125,34.28,77573.71,10.9,-0.57249,0.00018,24.7436]
[1777154748160,34.28,77574.52,10.9,-0.57234,0.00018,24.74555]
[1777154752503,34.28,77574.48,10.9,-0.57235,0.00018,24.74546]
[1777154753195,34.28,77574.15,10.9,-0.57241,0.00018,24.74467]
[1777154758230,34.28,77572.92,10.9,-0.57263,0.00018,24.74172]
[1777154762788,34.28,77573.06,10.9,-0.5726,0.00018,24.74207]
[1777154762962,34.28,77573.06,10.9,-0.5726,0.00018,24.74207]
[1777154764272,34.28,77564.96,10.9,-0.57407,0.00018,24.72237]
[1777154769307,34.28,77566.5,10.9,-0.57379,0.00018,24.72619]
[1777154775349,34.28,77566.47,10.9,-0.57379,0.00018,24.72618]
[1777154780384,34.29,77564.76,10.9,-0.57409,0.00018,24.72203]
[1777154787281,34.29,77564.86,10.9,-0.57407,0.00018,24.72232]
[1777154795489,34.29,77565.03,10.9,-0.57404,0.00018,24.71914]
[1777154800523,34.29,77565.07,10.9,-0.57403,0.00018,24.71928]
[1777154805559,34.29,77564.94,10.9,-0.57405,0.00018,24.719]
[1777154807316,34.29,77564.94,10.9,-0.57405,0.00018,24.719]
[1777154807891,34.29,77565.14,10.9,-0.57402,0.00018,24.71951]
[1777154807953,34.29,77560.74,10.9,-0.57481,0.00018,24.70867]
[1777154811601,34.3,77556.56,10.9,-0.57557,0.00018,24.69834]
[1777154816636,34.3,77556.7,10.9,-0.57553,0.00018,24.69877]
[1777154821671,34.3,77556.71,10.9,-0.57553,0.00018,24.69886]
[1777154826706,34.3,77556.35,10.9,-0.57559,0.00018,24.69803]
[1777154827674,34.3,77556.35,10.9,-0.57559,0.00018,24.69803]
[1777154827678,34.3,77556.35,10.9,-0.57559,0.00018,24.69803]
[1777154828756,34.3,77556.35,10.9,-0.57559,0.00018,24.69804]
[1777154828797,34.3,77556.35,10.9,-0.57559,0.00018,24.69804]
[1777154831839,34.31,77557.09,10.9,-0.57545,0.00018,24.69992]
[1777154837790,34.31,77557.07,10.9,-0.57544,0.00018,24.70003]
[1777154842825,34.31,77555.78,10.9,-0.57566,0.00018,24.69693]
[1777154844489,34.31,77555.78,10.9,-0.57566,0.00018,24.69693]
[1777154845224,34.32,77555.9,10.9,-0.57564,0.00018,24.69727]
[1777154850881,34.32,77562.98,10.9,-0.57434,0.00018,24.71498]
[1777154855916,34.33,77560.07,10.9,-0.57487,0.00018,24.70425]
[1777154858316,34.33,77558.44,10.9,-0.57516,0.00018,24.70024]
[1777154861957,34.33,77551.3,10.9,-0.57645,0.00018,24.68249]
[1777154866993,34.33,77551.43,10.9,-0.57642,0.00018,24.68289]
[1777154870078,34.33,77550.99,10.9,-0.57649,0.00018,24.68182]
[1777154876059,34.34,77551.73,10.9,-0.57635,0.00018,24.68379]
[1777154881091,34.34,77551.55,10.9,-0.57637,0.00018,24.68342]
[1777154886126,34.34,77546.0,10.9,-0.57737,0.00018,24.66947]
[1777154891161,34.35,77545.34,10.9,-0.57748,0.00018,24.66788]
[1777154896197,34.35,77544.22,10.9,-0.57768,0.00018,24.66512]
[1777154901232,34.35,77544.11,10.9,-0.57769,0.00018,24.66494]
[1777154906267,34.36,77544.84,10.9,-0.57755,0.00018,24.66689]
[1777154911305,34.36,77544.57,10.9,-0.5776,0.00018,24.6626]
[1777154917348,34.36,77544.25,10.9,-0.57765,0.00018,24.66188]
[1777154923390,34.37,77543.6,10.9,-0.57776,0.00018,24.66032]
[1777154928425,34.37,77542.51,10.9,-0.57795,0.00018,24.65762]
[1777154931193,34.37,77542.08,10.9,-0.57803,0.00018,24.65656]
[1777154936482,34.37,77541.57,10.9,-0.57811,0.00018,24.65538]
[1777154939350,34.37,77541.94,10.9,-0.57804,0.00018,24.65637]
[1777154940723,34.38,77540.18,10.9,-0.57836,0.00018,24.65189]
[1777154940767,34.38,77540.18,10.9,-0.57836,0.00018,24.65189]
[1777154941517,34.38,77546.72,10.9,-0.57717,0.00018,24.6686]
[1777154946551,34.38,77548.35,10.9,-0.57687,0.00018,24.6728]
[1777154952906,34.38,77548.15,10.9,-0.57691,0.00018,24.67231]
[1777154954031,34.38,77548.09,10.9,-0.57691,0.00018,24.67224]
[1777154959643,34.38,77548.12,10.9,-0.5769,0.00018,24.6724]
[1777154964678,34.39,77547.38,10.9,-0.57703,0.00018,24.67059]
[1777154971727,34.39,77547.6,10.9,-0.57699,0.00018,24.66753]
[1777154976761,34.39,77547.17,10.9,-0.57706,0.00018,24.6665]
[1777154983229,34.39,77546.85,10.9,-0.57712,0.00018,24.66572]
[1777154983242,34.39,77546.85,10.9,-0.57712,0.00018,24.66572]
[1777154984638,34.39,77546.85,10.9,-0.57712,0.00018,24.66577]
[1777154990860,34.4,77546.87,10.9,-0.5771,0.00018,24.66592]
[1777154995256,34.4,77546.6,10.9,-0.57715,0.00018,24.66527]
[1777154995896,34.4,77557.57,10.9,-0.57517,0.00018,24.69278]
[1777154997927,34.4,77561.39,10.9,-0.57447,0.00018,24.70226]
[1777155000447,34.4,77561.35,10.9,-0.57448,0.00018,24.7022]
[1777155001938,34.4,77554.82,10.9,-0.57565,0.00018,24.68613]
[1777155006973,34.41,77553.41,10.9,-0.57589,0.00018,24.68271]
[1777155008549,34.41,77553.41,10.9,-0.57589,0.00018,24.68271]
[1777155008629,34.41,77545.84,10.9,-0.57726,0.00018,24.6637]
[1777155009712,34.41,77538.04,10.9,-0.57867,0.00018,24.64378]
[1777155010297,34.41,77538.04,10.9,-0.57867,0.00018,24.64378]
[1777155018050,34.41,77541.2,10.9,-0.5781,0.00018,24.65189]
[1777155023085,34.41,77539.05,10.9,-0.57848,0.00018,24.64639]
[1777155029127,34.41,77538.81,10.9,-0.57853,0.00018,24.64579]
[1777155033601,34.41,77537.33,10.9,-0.5788,0.00018,24.63827]
[1777155033610,34.41,77537.33,10.9,-0.5788,0.00018,24.63827]
[1777155037771,34.41,77534.11,10.9,-0.57938,0.00018,24.62998]
[1777155038211,34.41,77533.44,10.9,-0.5795,0.00018,24.62825]
[1777155038338,34.41,77533.44,10.9,-0.5795,0.00018,24.62825]
[1777155038712,34.41,77533.44,10.9,-0.5795,0.00018,24.62825]
[1777155046249,34.42,77529.26,10.9,-0.58025,0.00018,24.61747]
[1777155050862,34.42,77529.26,10.9,-0.58025,0.00018,24.61747]
[1777155052170,34.42,77530.1,10.9,-0.58009,0.00018,24.61973]
[1777155057112,34.42,77529.16,10.9,-0.58026,0.00018,24.6173]
[1777155057217,34.42,77529.16,10.9,-0.58026,0.00018,24.6173]
[1777155058964,34.42,77533.84,10.9,-0.57941,0.00018,24.62956]
[1777155064374,34.42,77534.69,10.9,-0.57925,0.00018,24.63182]
[1777155070417,34.42,77535.38,10.9,-0.57912,0.00018,24.63365]
[1777155075454,34.42,77535.77,10.9,-0.57905,0.00018,24.6347]
[1777155079516,34.43,77535.49,10.9,-0.5791,0.00018,24.634]
[1777155080659,34.43,77535.49,10.9,-0.5791,0.00018,24.634]
[1777155086531,34.43,77535.57,10.9,-0.57908,0.00018,24.63427]
[1777155091566,34.43,77535.38,10.9,-0.57912,0.00018,24.63015]
[1777155093550,34.43,77535.38,10.9,-0.57912,0.00018,24.63015]
[1777155094733,34.43,77535.38,10.9,-0.57912,0.00018,24.63018]
[1777155096610,34.43,77527.54,10.9,-0.58053,0.00018,24.60983]
[1777155101645,34.44,77526.8,10.9,-0.58065,0.00018,24.60801]
[1777155107688,34.44,77528.11,10.9,-0.5804,0.00018,24.61155]
[1777155112723,34.44,77526.77,10.9,-0.58065,0.00018,24.60794]
[1777155117758,34.43,77526.53,10.9,-0.5807,0.00018,24.60722]
[1777155122793,34.43,77526.06,10.9,-0.5808,0.00018,24.60588]
[1777155127828,34.43,77526.94,10.9,-0.58065,0.00018,24.6081]
[1777155134709,34.43,77526.95,10.9,-0.58064,0.00018,24.60811]
[1777155134733,34.43,77526.95,10.9,-0.58064,0.00018,24.60811]
[1777155136228,34.42,77526.91,10.9,-0.58066,0.00018,24.60791]
[1777155143240,34.43,77526.55,10.9,-0.58072,0.00018,24.60705]
[1777155144508,34.43,77526.55,10.9,-0.58071,0.00018,24.60712]
[1777155146436,34.43,77526.55,10.9,-0.58071,0.00018,24.60716]
[1777155146441,34.43,77526.55,10.9,-0.58071,0.00018,24.60716]
[1777155146961,34.43,77531.14,10.9,-0.57988,0.00018,24.61922]
[1777155151996,34.43,77535.07,10.9,-0.57918,0.00018,24.62578]
[1777155161739,34.44,77534.96,10.9,-0.57919,0.00018,24.62555]
[1777155161739,34.44,77534.96,10.9,-0.57919,0.00018,24.62555]
[1777155162913,34.44,77534.96,10.9,-0.57919,0.00018,24.62562]
[1777155168839,34.44,77534.96,10.9,-0.57918,0.00018,24.62568]
[1777155170580,34.44,77534.96,10.9,-0.57918,0.00018,24.62572]
[1777155172107,34.44,77534.65,10.9,-0.57923,0.00018,24.62494]
[1777155172169,34.44,77534.65,10.9,-0.57923,0.00018,24.62494]
[1777155176164,34.44,77529.26,10.9,-0.5802,0.00018,24.61096]
[1777155177377,34.44,77529.26,10.9,-0.5802,0.00018,24.61096]
[1777155183213,34.44,77528.33,10.9,-0.58038,0.00018,24.60838]
[1777155188249,34.44,77527.91,10.9,-0.58046,0.00018,24.60718]
[1777155195298,34.43,77528.36,10.9,-0.58039,0.00018,24.60822]
[1777155196130,34.43,77528.36,10.9,-0.58039,0.00018,24.60822]
[1777155196257,34.43,77528.36,10.9,-0.58039,0.00018,24.60822]
[1777155199470,34.43,77533.44,10.9,-0.57948,0.00018,24.62148]
[1777155206375,34.44,77533.32,10.9,-0.57949,0.00018,24.6213]
[1777155211410,34.44,77533.33,10.9,-0.57949,0.00018,24.6177]
[1777155216445,34.44,77534.19,10.9,-0.57933,0.00018,24.62001]
[1777155221480,34.44,77533.65,10.9,-0.57942,0.00018,24.61868]
[1777155226515,34.45,77533.46,10.9,-0.57945,0.00018,24.61826]
[1777155231549,34.45,77533.57,10.9,-0.57943,0.00018,24.61861]
[1777155237592,34.45,77534.29,10.9,-0.57929,0.00018,24.62057]
[1777155243634,34.45,77534.23,10.9,-0.57929,0.00018,24.62048]
[1777155249676,34.45,77534.48,10.9,-0.57924,0.00018,24.62119]
[1777155255720,34.46,77534.2,10.9,-0.57929,0.00018,24.62053]
[1777155260754,34.45,77532.34,10.9,-0.57963,0.00018,24.6156]
[1777155270825,34.44,77532.87,10.9,-0.57958,0.00018,24.61649]
[1777155275860,34.43,77534.22,10.9,-0.57936,0.00018,24.61616]
[1777155280907,34.43,77533.9,10.9,-0.57942,0.00018,24.61522]
[1777155285943,34.43,77533.81,10.9,-0.57945,0.00018,24.61487]
[1777155293998,34.42,77533.82,10.9,-0.57946,0.00018,24.61472]
[1777155298457,34.42,77532.83,10.9,-0.57965,0.00018,24.61206]
[1777155300440,34.42,77530.81,10.9,-0.58001,0.00018,24.60675]
[1777155301048,34.42,77526.66,10.9,-0.58076,0.00018,24.59585]
[1777155301062,34.42,77526.66,10.9,-0.58076,0.00018,24.59585]
[1777155306568,34.42,77525.96,10.9,-0.58089,0.00018,24.59395]
[1777155309157,34.41,77526.88,10.9,-0.58073,0.00018,24.59632]
[1777155315193,34.41,77526.81,10.9,-0.58075,0.00018,24.59604]
[1777155316281,34.41,77526.78,10.9,-0.58076,0.00018,24.59595]
[1777155325229,34.41,77526.53,10.9,-0.58082,0.00018,24.59512]
[1777155330264,34.4,77526.47,10.9,-0.58083,0.00018,24.59487]
[1777155335345,34.4,77526.47,10.9,-0.58085,0.00018,24.59108]
[1777155338318,34.4,77527.47,10.9,-0.58068,0.00018,24.59366]
[1777155343414,34.4,77530.15,10.9,-0.5802,0.00018,24.60057]
[1777155354492,34.39,77530.57,10.9,-0.58015,0.00018,24.60144]
[1777155359527,34.39,77532.31,10.9,-0.57984,0.00018,24.60588]
[1777155367583,34.38,77532.6,10.9,-0.5798,0.00018,24.60646]
[1777155372618,34.38,77536.81,10.9,-0.57905,0.00018,24.61728]
[1777155377654,34.37,77539.91,10.9,-0.5785,0.00018,24.62519]
[1777155380482,34.38,77540.97,10.9,-0.5783,0.00018,24.62794]
[1777155385711,34.38,77542.04,10.9,-0.5781,0.00018,24.63075]
[1777155392760,34.38,77542.37,10.9,-0.57805,0.00018,24.62795]
[1777155393292,34.38,77542.37,10.9,-0.57805,0.00018,24.62795]
[1777155393294,34.38,77542.37,10.9,-0.57805,0.00018,24.62795]
[1777155394306,34.38,77542.37,10.9,-0.57805,0.00018,24.62796]
[1777155394351,34.38,77542.37,10.9,-0.57805,0.00018,24.62796]
[1777155396274,34.38,77542.37,10.9,-0.57805,0.00018,24.62797]
[1777155396278,34.38,77542.37,10.9,-0.57805,0.00018,24.62797]
[1777155397334,34.38,77542.37,10.9,-0.57805,0.00018,24.62799]
[1777155397359,34.38,77542.37,10.9,-0.57805,0.00018,24.62799]
[1777155402830,34.38,77542.37,10.9,-0.57804,0.00018,24.62805]
[1777155404082,34.38,77542.37,10.9,-0.57804,0.00018,24.62805]
[1777155404108,34.38,77542.37,10.9,-0.57804,0.00018,24.62805]
[1777155405136,34.38,77542.37,10.9,-0.57804,0.00018,24.62805]
[1777155405156,34.38,77542.37,10.9,-0.57804,0.00018,24.62805]
[1777155411103,34.38,77542.38,10.9,-0.57804,0.00018,24.62813]
[1777155411104,34.38,77542.38,10.9,-0.57804,0.00018,24.62813]
[1777155411131,34.38,77542.38,10.9,-0.57804,0.00018,24.62813]
[1777155412134,34.39,77542.38,10.9,-0.57803,0.00018,24.62816]
[1777155412154,34.39,77542.38,10.9,-0.57803,0.00018,24.62816]
[1777155418153,34.39,77542.38,10.9,-0.57803,0.00018,24.62822]
[1777155418169,34.39,77542.38,10.9,-0.57803,0.00018,24.62822]
[1777155419210,34.39,77542.61,10.9,-0.57799,0.00018,24.62882]
[1777155419214,34.39,77542.61,10.9,-0.57799,0.00018,24.62882]
[1777155420913,34.39,77542.61,10.9,-0.57799,0.00018,24.62882]
[1777155420914,34.39,77542.61,10.9,-0.57799,0.00018,24.62882]
[1777155422897,34.39,77542.61,10.9,-0.57798,0.00018,24.62885]
[1777155422902,34.39,77542.61,10.9,-0.57798,0.00018,24.62885]
[1777155424222,34.39,77542.54,10.9,-0.57799,0.00018,24.62869]
[1777155424222,34.39,77542.54,10.9,-0.57799,0.00018,24.62869]
[1777155427769,34.39,77542.61,10.9,-0.57798,0.00018,24.62888]
[1777155434777,34.39,77542.61,10.9,-0.57798,0.00018,24.62893]
[1777155434778,34.39,77542.61,10.9,-0.57798,0.00018,24.62893]
[1777155434783,34.39,77542.61,10.9,-0.57798,0.00018,24.62893]
[1777155438960,34.39,77542.61,10.9,-0.57797,0.00018,24.62898]
[1777155438963,34.39,77542.61,10.9,-0.57797,0.00018,24.62898]
[1777155445138,34.4,77542.61,10.9,-0.57797,0.00018,24.62906]
[1777155458231,34.4,77541.63,10.9,-0.57815,0.00018,24.62297]
[1777155464275,34.4,77541.77,10.9,-0.57812,0.00018,24.62339]
[1777155474770,34.4,77541.63,10.9,-0.57814,0.00018,24.62304]
[1777155476360,34.4,77533.97,10.9,-0.57952,0.00018,24.60336]
[1777155481395,34.4,77533.53,10.9,-0.57961,0.00018,24.6021]
[1777155486430,34.4,77533.4,10.9,-0.57964,0.00018,24.60165]
[1777155491465,34.39,77531.89,10.9,-0.57992,0.00018,24.59759]
[1777155493267,34.39,77532.04,10.9,-0.5799,0.00018,24.59796]
[1777155498515,34.39,77531.34,10.9,-0.58003,0.00018,24.59604]
[1777155505564,34.39,77530.94,10.9,-0.58011,0.00018,24.59485]
[1777155511605,34.38,77530.73,10.9,-0.58017,0.00018,24.59046]
[1777155516641,34.38,77530.99,10.9,-0.58014,0.00018,24.59104]
[1777155525704,34.37,77530.83,10.9,-0.58018,0.00018,24.59044]
[1777155530739,34.37,77530.78,10.9,-0.5802,0.00018,24.59021]
[1777155534878,34.37,77530.28,10.9,-0.58029,0.00018,24.58888]
[1777155540809,34.36,77531.88,10.9,-0.58001,0.00018,24.59289]
[1777155550879,34.36,77531.88,10.9,-0.58003,0.00018,24.59268]
[1777155555914,34.36,77532.18,10.9,-0.57998,0.00018,24.59337]
[1777155563970,34.35,77531.89,10.9,-0.58005,0.00018,24.59244]
[1777155570012,34.35,77531.77,10.9,-0.58008,0.00018,24.59201]
[1777155574793,34.35,77531.77,10.9,-0.58008,0.00018,24.59201]
[1777155580083,34.34,77530.97,10.9,-0.58024,0.00018,24.5861]
[1777155585093,34.34,77530.97,10.9,-0.58025,0.00018,24.58604]
[1777155591160,34.34,77530.73,10.9,-0.5803,0.00018,24.58532]
[1777155597500,34.34,77530.95,10.9,-0.58026,0.00018,24.58586]
[1777155606265,34.33,77531.71,10.9,-0.58014,0.00018,24.58762]
[1777155613313,34.33,77531.8,10.9,-0.58014,0.00018,24.58773]
[1777155618349,34.32,77533.06,10.9,-0.57992,0.00018,24.59094]
[1777155623383,34.32,77534.06,10.9,-0.57974,0.00018,24.59346]
[1777155629484,34.32,77534.23,10.9,-0.57972,0.00018,24.59385]
[1777155630509,34.32,77534.17,10.9,-0.57973,0.00018,24.59363]
[1777155636479,34.32,77536.91,10.9,-0.57924,0.00018,24.5972]
[1777155642520,34.33,77536.46,10.9,-0.57931,0.00018,24.59615]
[1777155650576,34.33,77536.61,10.9,-0.57927,0.00018,24.59672]
[1777155657071,34.33,77536.58,10.9,-0.57927,0.00018,24.5967]
[1777155658122,34.34,77536.58,10.9,-0.57926,0.00018,24.59679]
[1777155663667,34.34,77536.58,10.9,-0.57925,0.00018,24.59692]
[1777155672730,34.35,77537.34,10.9,-0.5791,0.00018,24.59909]
[1777155680153,34.35,77537.73,10.9,-0.57902,0.00018,24.60017]
[1777155681240,34.35,77537.75,10.9,-0.57901,0.00018,24.60032]
[1777155687168,34.35,77537.73,10.9,-0.57901,0.00018,24.60031]
[1777155688293,34.36,77537.73,10.9,-0.579,0.00018,24.60042]
[1777155692873,34.36,77541.76,10.9,-0.57827,0.00018,24.60719]
[1777155697960,34.36,77541.53,10.9,-0.57832,0.00018,24.60661]
[1777155703949,34.37,77542.54,10.9,-0.57812,0.00018,24.60938]
[1777155705300,34.37,77542.54,10.9,-0.57812,0.00018,24.60938]
[1777155705307,34.37,77542.54,10.9,-0.57812,0.00018,24.60938]
[1777155706336,34.37,77542.54,10.9,-0.57812,0.00018,24.60941]
[1777155706360,34.37,77542.54,10.9,-0.57812,0.00018,24.60941]
[1777155713013,34.37,77542.49,10.9,-0.57811,0.00018,24.60941]
[1777155720069,34.37,77542.51,10.9,-0.57811,0.00018,24.60953]
[1777155720396,34.37,77542.51,10.9,-0.57811,0.00018,24.60953]
[1777155720494,34.38,77542.51,10.9,-0.5781,0.00018,24.60961]
[1777155726105,34.38,77544.51,10.9,-0.57773,0.00018,24.6148]
[1777155728060,34.38,77545.92,10.9,-0.57747,0.00018,24.6184]
[1777155730133,34.38,77556.4,10.9,-0.57557,0.00018,24.64481]
[1777155730779,34.38,77556.4,10.9,-0.57557,0.00018,24.64481]
[1777155731139,34.38,77556.33,10.9,-0.57559,0.00018,24.64464]
[1777155743733,34.38,77556.34,10.9,-0.57558,0.00018,24.64467]
[1777155743746,34.38,77556.34,10.9,-0.57558,0.00018,24.64467]
[1777155744758,34.38,77556.34,10.9,-0.57558,0.00018,24.6447]
[1777155744930,34.38,77556.34,10.9,-0.57558,0.00018,24.6447]
[1777155745895,34.38,77556.34,10.9,-0.57558,0.00018,24.6447]
[1777155755310,34.38,77556.46,10.9,-0.57557,0.00018,24.64132]
[1777155760915,34.38,77556.46,10.9,-0.57557,0.00018,24.64132]
[1777155760922,34.38,77556.46,10.9,-0.57557,0.00018,24.64132]
[1777155761956,34.38,77556.46,10.9,-0.57557,0.00018,24.64134]
[1777155761974,34.38,77556.46,10.9,-0.57557,0.00018,24.64134]
[1777155775500,34.38,77555.77,10.9,-0.57569,0.00018,24.63964]
[1777155775510,34.38,77555.77,10.9,-0.57569,0.00018,24.63964]
[1777155776556,34.39,77555.77,10.9,-0.57569,0.00018,24.63969]
[1777155776614,34.39,77555.77,10.9,-0.57569,0.00018,24.63969]
[1777155784513,34.39,77555.75,10.9,-0.57569,0.00018,24.63968]
[1777155794582,34.39,77555.75,10.9,-0.57568,0.00018,24.63973]
[1777155795901,34.39,77555.75,10.9,-0.57568,0.00018,24.63973]
[1777155795912,34.39,77555.75,10.9,-0.57568,0.00018,24.63973]
[1777155797739,34.39,77555.75,10.9,-0.57568,0.00018,24.63975]
[1777155810695,34.39,77555.9,10.9,-0.57565,0.00018,24.64019]
[1777155818456,34.39,77555.86,10.9,-0.57567,0.00018,24.63638]
[1777155818456,34.39,77555.86,10.9,-0.57567,0.00018,24.63638]
[1777155819505,34.39,77555.86,10.9,-0.57566,0.00018,24.63642]
[1777155819568,34.39,77555.86,10.9,-0.57566,0.00018,24.63642]
[1777155825469,34.39,77555.86,10.9,-0.57566,0.00018,24.63644]
[1777155825476,34.39,77555.86,10.9,-0.57566,0.00018,24.63644]
[1777155826477,34.39,77555.86,10.9,-0.57566,0.00018,24.63645]
[1777155826592,34.39,77555.86,10.9,-0.57566,0.00018,24.63645]
[1777155833856,34.4,77555.86,10.9,-0.57566,0.00018,24.63649]
[1777155837129,34.4,77555.86,10.9,-0.57566,0.00018,24.63649]
[1777155837138,34.4,77555.86,10.9,-0.57566,0.00018,24.63649]
[1777155838157,34.4,77555.86,10.9,-0.57566,0.00018,24.63651]
[1777155838161,34.4,77555.86,10.9,-0.57566,0.00018,24.63651]
[1777155846948,34.4,77555.86,10.9,-0.57565,0.00018,24.63655]
[1777155856699,34.4,77555.86,10.9,-0.57565,0.00018,24.63656]
[1777155857757,34.4,77555.86,10.9,-0.57565,0.00018,24.6366]
[1777155861392,34.4,77555.86,10.9,-0.57565,0.00018,24.63661]
[1777155869103,34.4,77555.86,10.9,-0.57564,0.00018,24.63665]
[1777155870649,34.4,77555.86,10.9,-0.57564,0.00018,24.63665]
[1777155879173,34.4,77555.86,10.9,-0.57565,0.00018,24.63298]
[1777155882088,34.4,77555.9,10.9,-0.57565,0.00018,24.63308]
[1777155882097,34.4,77555.9,10.9,-0.57565,0.00018,24.63308]
[1777155883145,34.4,77555.88,10.9,-0.57565,0.00018,24.63304]
[1777155883156,34.4,77555.88,10.9,-0.57565,0.00018,24.63304]
[1777155884372,34.4,77555.86,10.9,-0.57565,0.00018,24.633]
[1777155890250,34.4,77555.87,10.9,-0.57565,0.00018,24.63305]
[1777155892029,34.4,77555.86,10.9,-0.57565,0.00018,24.63303]
[1777155892036,34.4,77555.86,10.9,-0.57565,0.00018,24.63303]
[1777155893042,34.4,77555.86,10.9,-0.57565,0.00018,24.63304]
[1777155893112,34.4,77555.86,10.9,-0.57565,0.00018,24.63304]
[1777155899058,34.4,77555.87,10.9,-0.57564,0.00018,24.63309]
[1777155899065,34.4,77555.87,10.9,-0.57564,0.00018,24.63309]
[1777155900078,34.4,77555.87,10.9,-0.57564,0.00018,24.63309]
[1777155900174,34.4,77555.87,10.9,-0.57564,0.00018,24.63309]
[1777155906076,34.41,77555.68,10.9,-0.57568,0.00018,24.63264]
[1777155906096,34.41,77555.68,10.9,-0.57568,0.00018,24.63264]
[1777155907094,34.41,77555.68,10.9,-0.57568,0.00018,24.63265]
[1777155907243,34.41,77555.68,10.9,-0.57568,0.00018,24.63265]
[1777155913415,34.41,77556.87,10.9,-0.57546,0.00018,24.63564]
[1777155918422,34.41,77555.87,10.9,-0.57564,0.00018,24.63316]
[1777155918431,34.41,77555.87,10.9,-0.57564,0.00018,24.63316]
[1777155919458,34.41,77555.87,10.9,-0.57564,0.00018,24.63316]
[1777155919501,34.41,77555.87,10.9,-0.57564,0.00018,24.63316]
[1777155925459,34.41,77556.41,10.9,-0.57554,0.00018,24.63452]
[1777155925471,34.41,77556.41,10.9,-0.57554,0.00018,24.63452]
[1777155926507,34.41,77556.41,10.9,-0.57554,0.00018,24.63452]
[1777155926572,34.41,77556.41,10.9,-0.57554,0.00018,24.63452]
[1777155932469,34.41,77556.41,10.9,-0.57554,0.00018,24.63452]
[1777155932471,34.41,77556.41,10.9,-0.57554,0.00018,24.63452]
[1777155932487,34.41,77556.41,10.9,-0.57554,0.00018,24.63452]
[1777155933556,34.41,77556.41,10.9,-0.57555,0.00018,24.63082]
[1777155933596,34.41,77556.41,10.9,-0.57555,0.00018,24.63082]
[1777155947674,34.41,77556.42,10.9,-0.57555,0.00018,24.63087]
[1777155950948,34.41,77556.4,10.9,-0.57555,0.00018,24.63082]
[1777155950948,34.41,77556.4,10.9,-0.57555,0.00018,24.63082]
[1777155951956,34.41,77556.4,10.9,-0.57555,0.00018,24.63083]
[1777155952152,34.41,77556.4,10.9,-0.57555,0.00018,24.63083]
[1777155957744,34.41,77556.4,10.9,-0.57555,0.00018,24.63084]
[1777155957995,34.41,77556.4,10.9,-0.57555,0.00018,24.63084]
[1777155957995,34.41,77556.4,10.9,-0.57555,0.00018,24.63084]
[1777155959002,34.41,77556.4,10.9,-0.57555,0.00018,24.63084]
[1777155959046,34.41,77556.4,10.9,-0.57555,0.00018,24.63084]
[1777155964793,34.41,77556.4,10.9,-0.57555,0.00018,24.63086]
[1777155965005,34.41,77556.4,10.9,-0.57555,0.00018,24.63086]
[1777155965028,34.41,77556.4,10.9,-0.57555,0.00018,24.63086]
[1777155966028,34.41,77556.42,10.9,-0.57554,0.00018,24.63092]
[1777155966099,34.41,77556.42,10.9,-0.57554,0.00018,24.63092]
[1777155972850,34.41,77556.47,10.9,-0.57553,0.00018,24.63106]
[1777155978892,34.41,77556.4,10.9,-0.57554,0.00018,24.63091]
[1777155988964,34.41,77556.4,10.9,-0.57554,0.00018,24.63094]
[1777155999040,34.41,77556.4,10.9,-0.57555,0.00018,24.62726]
[1777156001598,34.41,77556.4,10.9,-0.57555,0.00018,24.62726]
[1777156001619,34.41,77556.4,10.9,-0.57555,0.00018,24.62726]
[1777156002658,34.41,77556.4,10.9,-0.57555,0.00018,24.62727]
[1777156002728,34.41,77556.4,10.9,-0.57555,0.00018,24.62727]
[1777156007726,34.41,77556.57,10.9,-0.57552,0.00018,24.6277]
[1777156007780,34.42,77556.74,10.9,-0.57549,0.00018,24.62814]
[1777156009110,34.42,77564.47,10.9,-0.57408,0.00018,24.6472]
[1777156012739,34.42,77565.02,10.9,-0.57398,0.00018,24.64858]
[1777156012760,34.42,77565.02,10.9,-0.57398,0.00018,24.64861]
[1777156015579,34.42,77567.59,10.9,-0.57351,0.00018,24.65487]
[1777156015681,34.42,77567.54,10.9,-0.57352,0.00018,24.65475]
[1777156020292,34.42,77567.69,10.9,-0.5735,0.00018,24.65512]
[1777156020591,34.42,77567.65,10.9,-0.5735,0.00018,24.65502]
[1777156022201,34.42,77560.79,10.9,-0.57475,0.00018,24.63823]
[1777156027243,34.42,77558.49,10.9,-0.57516,0.00018,24.63255]
[1777156028251,34.42,77554.28,10.9,-0.57593,0.00018,24.62208]
[1777156033286,34.42,77553.84,10.9,-0.576,0.00018,24.62101]
[1777156038321,34.42,77553.7,10.9,-0.57603,0.00018,24.62068]
[1777156043356,34.42,77554.49,10.9,-0.57588,0.00018,24.62267]
[1777156048391,34.42,77555.34,10.9,-0.57573,0.00018,24.62481]
[1777156053426,34.42,77556.42,10.9,-0.57554,0.00018,24.62379]
[1777156057144,34.42,77556.51,10.9,-0.57553,0.00018,24.62402]
[1777156057148,34.42,77556.51,10.9,-0.57553,0.00018,24.62402]
[1777156058159,34.42,77556.19,10.9,-0.57558,0.00018,24.62322]
[1777156058402,34.42,77556.19,10.9,-0.57558,0.00018,24.62322]
[1777156064502,34.42,77557.37,10.9,-0.57537,0.00018,24.62616]
[1777156071378,34.42,77557.75,10.9,-0.5753,0.00018,24.62711]
[1777156071384,34.42,77557.75,10.9,-0.5753,0.00018,24.62711]
[1777156071385,34.42,77557.75,10.9,-0.5753,0.00018,24.62711]
[1777156072391,34.42,77557.75,10.9,-0.5753,0.00018,24.62711]
[1777156072558,34.42,77557.75,10.9,-0.5753,0.00018,24.62711]
[1777156074735,34.42,77557.75,10.9,-0.5753,0.00018,24.62711]
[1777156074761,34.42,77557.75,10.9,-0.5753,0.00018,24.62711]
[1777156075828,34.42,77557.75,10.9,-0.5753,0.00018,24.62711]
[1777156075926,34.42,77557.75,10.9,-0.5753,0.00018,24.62711]
[1777156080625,34.42,77558.04,10.9,-0.57525,0.00018,24.62783]
[1777156080727,34.42,77557.72,10.9,-0.57531,0.00018,24.62703]
[1777156082348,34.42,77561.22,10.9,-0.57467,0.00018,24.63568]
[1777156082629,34.42,77562.79,10.9,-0.57439,0.00018,24.63954]
[1777156087664,34.42,77562.4,10.9,-0.57446,0.00018,24.63856]
[1777156092440,34.42,77562.4,10.9,-0.57446,0.00018,24.63856]
[1777156092541,34.42,77562.4,10.9,-0.57446,0.00018,24.63854]
[1777156097734,34.42,77563.53,10.9,-0.57426,0.00018,24.64129]
[1777156102769,34.42,77563.62,10.9,-0.57424,0.00018,24.64149]
[1777156112839,34.42,77564.26,10.9,-0.57414,0.00018,24.63931]
[1777156122774,34.42,77563.94,10.9,-0.5742,0.00018,24.63851]
[1777156127944,34.42,77564.77,10.9,-0.57405,0.00018,24.64051]
[1777156132978,34.42,77564.57,10.9,-0.57409,0.00018,24.64001]
[1777156138064,34.41,77564.58,10.9,-0.57409,0.00018,24.64002]
[1777156145966,34.41,77564.09,10.9,-0.57418,0.00018,24.63882]
[1777156154130,34.42,77564.1,10.9,-0.57418,0.00018,24.63886]
[1777156160172,34.42,77564.14,10.9,-0.57417,0.00018,24.63898]
[1777156165179,34.42,77564.14,10.9,-0.57417,0.00018,24.63899]
[1777156170242,34.42,77564.11,10.9,-0.57417,0.00018,24.63893]
[1777156178171,34.42,77564.01,10.9,-0.5742,0.00018,24.63499]
[1777156178217,34.42,77564.01,10.9,-0.5742,0.00018,24.63499]
[1777156178452,34.42,77564.01,10.9,-0.5742,0.00018,24.63499]
[1777156178587,34.42,77565.89,10.9,-0.57386,0.00018,24.63959]
[1777156179316,34.42,77589.07,10.9,-0.56965,0.00018,24.69478]
[1777156180450,34.42,77595.31,10.9,-0.56852,0.00018,24.70915]
[1777156186364,34.41,77595.22,10.9,-0.56855,0.00018,24.70883]
[1777156192001,34.41,77595.18,10.9,-0.56856,0.00018,24.70867]
[1777156193073,34.41,77594.54,10.9,-0.56868,0.00018,24.70716]
[1777156193102,34.41,77594.54,10.9,-0.56868,0.00018,24.70716]
[1777156193135,34.41,77594.54,10.9,-0.56868,0.00018,24.70716]
[1777156193414,34.41,77582.71,10.9,-0.57083,0.00018,24.67964]
[1777156194421,34.41,77578.03,10.9,-0.57168,0.00018,24.66856]
[1777156199456,34.41,77578.18,10.9,-0.57166,0.00018,24.6689]
[1777156203483,34.41,77583.8,10.9,-0.57064,0.00018,24.68217]
[1777156206443,34.41,77587.31,10.9,-0.57,0.00018,24.69038]
[1777156207939,34.41,77587.87,10.9,-0.5699,0.00018,24.69168]
[1777156207971,34.41,77587.87,10.9,-0.5699,0.00018,24.69168]
[1777156208025,34.41,77587.87,10.9,-0.5699,0.00018,24.69168]
[1777156208589,34.41,77587.95,10.9,-0.56989,0.00018,24.69184]
[1777156208727,34.41,77587.95,10.9,-0.56989,0.00018,24.69184]
[1777156210533,34.4,77593.26,10.9,-0.56892,0.00018,24.70412]
[1777156215572,34.4,77593.69,10.9,-0.56885,0.00018,24.70504]
[1777156220607,34.4,77597.1,10.9,-0.56824,0.00018,24.71278]
[1777156224028,34.4,77597.14,10.9,-0.56823,0.00018,24.71283]
[1777156224309,34.4,77597.44,10.9,-0.56818,0.00018,24.71349]
[1777156224635,34.4,77602.88,10.9,-0.56719,0.00018,24.72582]
[1777156225154,34.4,77602.88,10.9,-0.56719,0.00018,24.72582]
[1777156225644,34.4,77608.8,10.9,-0.56612,0.00018,24.73906]
[1777156226651,34.39,77613.64,10.9,-0.56524,0.00018,24.74974]
[1777156228804,34.39,77616.43,10.9,-0.56474,0.00018,24.75577]
[1777156232122,34.39,77618.59,10.9,-0.56435,0.00018,24.76041]
[1777156232531,34.39,77621.17,10.9,-0.5639,0.00018,24.76227]
[1777156232854,34.39,77621.17,10.9,-0.5639,0.00018,24.76227]
[1777156232875,34.39,77621.17,10.9,-0.5639,0.00018,24.76227]
[1777156232931,34.39,77631.58,10.9,-0.562,0.00018,24.78447]
[1777156233494,34.39,77631.58,10.9,-0.562,0.00018,24.78447]
[1777156233506,34.39,77631.58,10.9,-0.562,0.00018,24.78447]
[1777156233695,34.39,77631.58,10.9,-0.562,0.00018,24.78447]
[1777156233796,34.39,77631.58,10.9,-0.562,0.00018,24.78447]
[1777156233849,34.39,77631.58,10.9,-0.562,0.00018,24.78447]
[1777156233905,34.38,77640.72,10.9,-0.56034,0.00018,24.80351]
[1777156236006,34.38,77629.74,10.9,-0.56235,0.00018,24.78048]
[1777156237736,34.38,77625.43,10.9,-0.56314,0.00018,24.77123]
[1777156241008,34.37,77625.27,10.9,-0.56318,0.00018,24.77081]
[1777156243851,34.37,77625.19,10.9,-0.5632,0.00018,24.77056]
[1777156243932,34.37,77625.19,10.9,-0.56321,0.00018,24.77049]
[1777156249819,34.35,77626.03,10.9,-0.56308,0.00018,24.77204]
[1777156254855,34.35,77626.02,10.9,-0.5631,0.00018,24.77182]
[1777156262912,34.33,77628.22,10.9,-0.56273,0.00018,24.77622]
[1777156263587,34.33,77628.22,10.9,-0.56273,0.00018,24.77622]
[1777156263918,34.33,77632.69,10.9,-0.56192,0.00018,24.78567]
[1777156267947,34.32,77637.09,10.9,-0.56113,0.00018,24.79476]
[1777156272982,34.32,77636.7,10.9,-0.56121,0.00018,24.79382]
[1777156278017,34.31,77637.57,10.9,-0.56106,0.00018,24.79552]
[1777156282046,34.31,77641.89,10.9,-0.56028,0.00018,24.80441]
[1777156283065,34.31,77641.89,10.9,-0.56028,0.00018,24.80441]
[1777156288435,34.31,77647.87,10.9,-0.55919,0.00018,24.81661]
[1777156289192,34.31,77647.7,10.9,-0.55923,0.00018,24.81626]
[1777156289577,34.31,77647.7,10.9,-0.55923,0.00018,24.81626]
[1777156293084,34.3,77646.33,10.9,-0.55949,0.00018,24.80975]
[1777156297323,34.3,77647.96,10.9,-0.5592,0.00018,24.81303]
[1777156300090,34.3,77647.6,10.9,-0.55926,0.00018,24.81228]
[1777156305206,34.3,77646.99,10.9,-0.55938,0.00018,24.81098]
[1777156310107,34.3,77646.13,10.9,-0.55954,0.00018,24.80921]
[1777156311234,34.3,77646.13,10.9,-0.55954,0.00018,24.80919]
[1777156312119,34.3,77646.13,10.9,-0.55954,0.00018,24.80919]
[1777156317291,34.29,77646.08,10.9,-0.55956,0.00018,24.80903]
[1777156321623,34.29,77646.58,10.9,-0.55947,0.00018,24.81003]
[1777156322134,34.29,77646.58,10.9,-0.55947,0.00018,24.81003]
[1777156327361,34.29,77646.35,10.9,-0.55951,0.00018,24.80951]
[1777156332396,34.29,77646.2,10.9,-0.55955,0.00018,24.80917]
[1777156333652,34.29,77646.2,10.9,-0.55955,0.00018,24.80917]
[1777156339961,34.28,77646.66,10.9,-0.55947,0.00018,24.81006]
[1777156340654,34.28,77646.77,10.9,-0.55945,0.00018,24.81027]
[1777156343157,34.28,77646.2,10.9,-0.55955,0.00018,24.8091]
[1777156343656,34.28,77646.51,10.9,-0.5595,0.00018,24.80973]
[1777156346656,34.28,77646.5,10.9,-0.5595,0.00018,24.80968]
[1777156347675,34.28,77647.2,10.9,-0.55937,0.00018,24.8111]
[1777156348685,34.28,77647.41,10.9,-0.55934,0.00018,24.81152]
[1777156354401,34.28,77647.6,10.9,-0.55932,0.00018,24.80817]
[1777156359584,34.27,77647.69,10.9,-0.55931,0.00018,24.80823]
[1777156364267,34.27,77648.53,10.9,-0.55916,0.00018,24.80991]
[1777156367730,34.27,77648.06,10.9,-0.55925,0.00018,24.80893]
[1777156372355,34.27,77652.24,10.9,-0.55849,0.00018,24.81736]
[1777156377710,34.27,77653.3,10.9,-0.5583,0.00018,24.81944]
[1777156380187,34.26,77653.31,10.9,-0.5583,0.00018,24.81945]
[1777156380190,34.26,77653.31,10.9,-0.5583,0.00018,24.81945]
[1777156381205,34.26,77653.34,10.9,-0.5583,0.00018,24.8195]
[1777156389917,34.26,77654.96,10.9,-0.55801,0.00018,24.82267]
[1777156390183,34.26,77654.96,10.9,-0.55801,0.00018,24.82267]
[1777156390966,34.26,77655.58,10.9,-0.5579,0.00018,24.82389]
[1777156391243,34.26,77655.58,10.9,-0.5579,0.00018,24.82389]
[1777156391810,34.26,77645.77,10.9,-0.55969,0.00018,24.80403]
[1777156396576,34.26,77641.64,10.9,-0.56045,0.00018,24.79549]
[1777156398911,34.26,77638.04,10.9,-0.56111,0.00018,24.78799]
[1777156400873,34.26,77633.23,10.9,-0.562,0.00018,24.77787]
[1777156405907,34.25,77633.54,10.9,-0.56196,0.00018,24.77836]
[1777156410730,34.24,77633.37,10.9,-0.562,0.00018,24.77793]
[1777156410943,34.24,77633.29,10.9,-0.56202,0.00018,24.77766]
[1777156412837,34.24,77632.23,10.9,-0.56223,0.00018,24.77168]
[1777156413158,34.24,77632.23,10.9,-0.56223,0.00018,24.77168]
[1777156413259,34.24,77631.84,10.9,-0.5623,0.00018,24.77082]
[1777156413964,34.23,77636.57,10.9,-0.56144,0.00018,24.78078]
[1777156418999,34.23,77637.49,10.9,-0.56129,0.00018,24.78256]
[1777156422020,34.22,77643.49,10.9,-0.5602,0.00018,24.79496]
[1777156422658,34.22,77643.49,10.9,-0.5602,0.00018,24.79496]
[1777156423027,34.22,77648.5,10.9,-0.55928,0.00018,24.80521]
[1777156431082,34.22,77648.31,10.9,-0.55933,0.00018,24.80472]
[1777156433261,34.22,77648.31,10.9,-0.55933,0.00018,24.80472]
[1777156433272,34.22,77648.31,10.9,-0.55933,0.00018,24.80472]
[1777156433795,34.22,77648.35,10.9,-0.55932,0.00018,24.80478]
[1777156440146,34.21,77646.37,10.9,-0.55969,0.00018,24.80069]
[1777156445181,34.21,77646.55,10.9,-0.55966,0.00018,24.80103]
[1777156453237,34.21,77646.13,10.9,-0.55974,0.00018,24.80012]
[1777156458273,34.21,77646.56,10.9,-0.55966,0.00018,24.80098]
[1777156463308,34.21,77646.2,10.9,-0.55973,0.00018,24.80021]
[1777156468343,34.21,77646.51,10.9,-0.55968,0.00018,24.80083]
[1777156475392,34.2,77646.45,10.9,-0.5597,0.00018,24.79699]
[1777156481434,34.2,77646.14,10.9,-0.55976,0.00018,24.79634]
[1777156486469,34.2,77646.41,10.9,-0.55971,0.00018,24.79688]
[1777156491504,34.2,77646.5,10.9,-0.5597,0.00018,24.79705]
[1777156496541,34.2,77646.95,10.9,-0.55961,0.00018,24.79796]
[1777156501576,34.2,77646.74,10.9,-0.55965,0.00018,24.79752]
[1777156507618,34.2,77646.86,10.9,-0.55963,0.00018,24.79776]
[1777156511895,34.2,77647.06,10.9,-0.5596,0.00018,24.79816]
[1777156517688,34.2,77649.26,10.9,-0.5592,0.00018,24.80264]
[1777156519161,34.2,77649.26,10.9,-0.5592,0.00018,24.80264]
[1777156519911,34.2,77649.34,10.9,-0.55918,0.00018,24.80279]
[1777156526751,34.2,77648.98,10.9,-0.55925,0.00018,24.80203]
[1777156536820,34.19,77648.98,10.9,-0.55927,0.00018,24.79826]
[1777156542862,34.19,77649.14,10.9,-0.55924,0.00018,24.79855]
[1777156547897,34.19,77645.91,10.9,-0.55984,0.00018,24.7919]
[1777156551747,34.19,77645.31,10.9,-0.55995,0.00018,24.79065]
[1777156559525,34.19,77645.35,10.9,-0.55995,0.00018,24.79072]
[1777156573383,34.18,77645.63,10.9,-0.5599,0.00018,24.79123]
[1777156573398,34.18,77645.63,10.9,-0.5599,0.00018,24.79123]
[1777156577567,34.18,77645.63,10.9,-0.55991,0.00018,24.79119]
[1777156581489,34.18,77646.69,10.9,-0.55971,0.00018,24.79336]
[1777156586711,34.18,77648.31,10.9,-0.55942,0.00018,24.79666]
[1777156587512,34.18,77648.13,10.9,-0.55945,0.00018,24.79629]
[1777156597002,34.18,77648.2,10.9,-0.55944,0.00018,24.79642]
[1777156597125,34.18,77648.2,10.9,-0.55944,0.00018,24.79642]
[1777156597504,34.18,77648.2,10.9,-0.55946,0.00018,24.79266]
[1777156598018,34.18,77648.2,10.9,-0.55946,0.00018,24.79266]
[1777156603018,34.18,77648.13,10.9,-0.55947,0.00018,24.79249]
[1777156603508,34.18,77648.13,10.9,-0.55947,0.00018,24.79249]
[1777156605477,34.17,77648.13,10.9,-0.55947,0.00018,24.79247]
[1777156605510,34.17,77648.13,10.9,-0.55947,0.00018,24.79247]
[1777156606617,34.17,77648.13,10.9,-0.55948,0.00018,24.79246]
[1777156621411,34.17,77648.13,10.9,-0.55949,0.00018,24.79233]
[1777156626447,34.16,77641.33,10.9,-0.56074,0.00018,24.77824]
[1777156636516,34.16,77641.49,10.9,-0.56072,0.00018,24.77853]
[1777156641552,34.16,77641.03,10.9,-0.5608,0.00018,24.77756]
[1777156646587,34.16,77641.01,10.9,-0.56081,0.00018,24.7775]
[1777156653636,34.16,77640.98,10.9,-0.56083,0.00018,24.77372]
[1777156658670,34.16,77640.87,10.9,-0.56085,0.00018,24.77348]
[1777156663706,34.16,77640.56,10.9,-0.56091,0.00018,24.77282]
[1777156669748,34.16,77639.74,10.9,-0.56106,0.00018,24.7711]
[1777156674783,34.16,77639.35,10.9,-0.56113,0.00018,24.77028]
[1777156678105,34.16,77638.53,10.9,-0.56128,0.00018,24.76855]
[1777156679825,34.16,77633.54,10.9,-0.5622,0.00018,24.75798]
[1777156681048,34.16,77633.54,10.9,-0.5622,0.00018,24.75798]
[1777156682338,34.16,77632.93,10.9,-0.56232,0.00018,24.75666]
[1777156682347,34.15,77632.75,10.9,-0.56236,0.00018,24.75621]
[1777156683019,34.15,77626.33,10.9,-0.56353,0.00018,24.74243]
[1777156683846,34.15,77620.48,10.9,-0.56461,0.00018,24.72966]
[1777156690895,34.14,77619.05,10.9,-0.5649,0.00018,24.72627]
[1777156692413,34.14,77619.05,10.9,-0.5649,0.00018,24.72627]
[1777156697944,34.13,77618.84,10.9,-0.56497,0.00018,24.7255]
[1777156700814,34.12,77618.84,10.9,-0.56497,0.00018,24.72545]
[1777156707027,34.11,77619.51,10.9,-0.56487,0.00018,24.72667]
[1777156713050,34.1,77615.94,10.9,-0.56557,0.00018,24.71472]
[1777156718085,34.09,77615.54,10.9,-0.56567,0.00018,24.71361]
[1777156723120,34.08,77615.06,10.9,-0.56578,0.00018,24.71233]
[1777156728154,34.07,77614.72,10.9,-0.56586,0.00018,24.71135]
[1777156729708,34.07,77614.89,10.9,-0.56583,0.00018,24.71169]
[1777156730169,34.07,77614.67,10.9,-0.56588,0.00018,24.71115]
[1777156735518,34.06,77613.01,10.9,-0.56619,0.00018,24.70736]
[1777156735988,34.06,77612.71,10.9,-0.56625,0.00018,24.70668]
[1777156740540,34.06,77612.33,10.9,-0.56632,0.00018,24.70578]
[1777156740620,34.06,77612.33,10.9,-0.56632,0.00018,24.70577]
[1777156750214,34.06,77612.81,10.9,-0.56624,0.00018,24.70681]
[1777156756353,34.05,77612.67,10.9,-0.56628,0.00018,24.70635]
[1777156762009,34.05,77612.38,10.9,-0.56633,0.00018,24.70567]
[1777156762396,34.05,77609.48,10.9,-0.56687,0.00018,24.6991]
[1777156767431,34.05,77607.49,10.9,-0.56724,0.00018,24.69456]
[1777156772469,34.05,77606.55,10.9,-0.56742,0.00018,24.68868]
[1777156774679,34.05,77606.57,10.9,-0.56742,0.00018,24.68872]
[1777156774684,34.05,77606.57,10.9,-0.56742,0.00018,24.68872]
[1777156782577,34.04,77608.46,10.9,-0.56708,0.00018,24.69292]
[1777156786059,34.04,77608.49,10.9,-0.56708,0.00018,24.69296]
[1777156786605,34.04,77608.57,10.9,-0.56707,0.00018,24.69311]
[1777156791640,34.04,77608.05,10.9,-0.56717,0.00018,24.69186]
[1777156796674,34.04,77607.89,10.9,-0.56721,0.00018,24.69142]
[1777156800971,34.03,77607.55,10.9,-0.56727,0.00018,24.69063]
[1777156801067,34.03,77607.55,10.9,-0.56727,0.00018,24.69059]
[1777156806745,34.03,77607.73,10.9,-0.56725,0.00018,24.6909]
[1777156810983,34.03,77607.77,10.9,-0.56725,0.00018,24.69094]
[1777156811084,34.03,77607.73,10.9,-0.56726,0.00018,24.69083]
[1777156817821,34.02,77608.27,10.9,-0.56717,0.00018,24.69193]
[1777156822856,34.02,77608.07,10.9,-0.56721,0.00018,24.69139]
[1777156828899,34.01,77608.02,10.9,-0.56723,0.00018,24.69116]
[1777156840575,34.01,77608.33,10.9,-0.56718,0.00018,24.69185]
[1777156847599,34.0,77608.64,10.9,-0.56716,0.00018,24.68855]
[1777156855084,33.99,77608.55,10.9,-0.5672,0.00018,24.68814]
[1777156860168,33.99,77608.52,10.9,-0.5672,0.00018,24.68806]
[1777156866161,33.98,77608.41,10.9,-0.56724,0.00018,24.68761]
[1777156871197,33.98,77608.44,10.9,-0.56725,0.00018,24.68758]
[1777156876232,33.97,77608.43,10.9,-0.56726,0.00018,24.68746]
[1777156881846,33.97,77608.45,10.9,-0.56726,0.00018,24.68746]
[1777156888158,33.97,77608.45,10.9,-0.56727,0.00018,24.68734]
[1777156895365,33.96,77608.66,10.9,-0.56726,0.00018,24.68387]
[1777156900400,33.95,77608.43,10.9,-0.56732,0.00018,24.68324]
[1777156906183,33.95,77608.45,10.9,-0.56732,0.00018,24.68325]
[1777156911122,33.95,77608.45,10.9,-0.56733,0.00018,24.68315]
[1777156911223,33.94,77608.45,10.9,-0.56733,0.00018,24.68309]
[1777156916513,33.94,77608.35,10.9,-0.56736,0.00018,24.68274]
[1777156919189,33.94,77608.41,10.9,-0.56735,0.00018,24.68284]
[1777156919190,33.94,77608.41,10.9,-0.56735,0.00018,24.68284]
[1777156920211,33.94,77608.41,10.9,-0.56735,0.00018,24.68284]
[1777156920282,33.94,77608.41,10.9,-0.56735,0.00018,24.68284]
[1777156922184,33.94,77608.41,10.9,-0.56736,0.00018,24.6828]
[1777156922285,33.94,77608.41,10.9,-0.56736,0.00018,24.68278]
[1777156933631,33.93,77608.35,10.9,-0.56739,0.00018,24.68241]
[1777156938731,33.92,77608.35,10.9,-0.5674,0.00018,24.68233]
[1777156944531,33.92,77608.34,10.9,-0.56741,0.00018,24.68219]
[1777156945500,33.92,77608.34,10.9,-0.56741,0.00018,24.68217]
[1777156945527,33.92,77608.34,10.9,-0.56741,0.00018,24.68217]
[1777156945777,33.92,77608.34,10.9,-0.56741,0.00018,24.68217]
[1777156945846,33.92,77608.34,10.9,-0.56741,0.00018,24.68217]
[1777156945813,33.92,77610.99,10.9,-0.56693,0.00018,24.6882]
[1777156949526,33.91,77613.9,10.9,-0.56639,0.00018,24.69472]
[1777156949533,33.91,77613.9,10.9,-0.5664,0.00018,24.6947]
[1777156954779,33.91,77612.95,10.9,-0.56659,0.00018,24.68874]
[1777156961766,33.91,77612.95,10.9,-0.56659,0.00018,24.68874]
[1777156961839,33.9,77612.11,10.9,-0.56676,0.00018,24.6867]
[1777156961882,33.9,77612.11,10.9,-0.56676,0.00018,24.6867]
[1777156962844,33.9,77602.44,10.9,-0.56855,0.00018,24.66449]
[1777156965011,33.9,77601.26,10.9,-0.56877,0.00018,24.66173]
[1777156970900,33.91,77601.59,10.9,-0.56869,0.00018,24.66274]
[1777156975934,33.92,77600.42,10.9,-0.56888,0.00018,24.66022]
[1777156981125,33.93,77601.5,10.9,-0.56867,0.00018,24.6629]
[1777156981150,33.93,77601.5,10.9,-0.56867,0.00018,24.6629]
[1777156981977,33.93,77592.74,10.9,-0.57028,0.00018,24.64244]
[1777156989028,33.94,77590.18,10.9,-0.57073,0.00018,24.63656]
[1777156994062,33.94,77589.7,10.9,-0.57081,0.00018,24.63554]
[1777157000105,33.94,77589.38,10.9,-0.57086,0.00018,24.63489]
[1777157007154,33.95,77589.42,10.9,-0.57084,0.00018,24.6351]
[1777157012190,33.95,77589.18,10.9,-0.57089,0.00018,24.63089]
[1777157019238,33.96,77589.22,10.9,-0.57088,0.00018,24.63107]
[1777157028301,33.96,77589.21,10.9,-0.57087,0.00018,24.63114]
[1777157033336,33.96,77592.05,10.9,-0.57034,0.00018,24.63795]
[1777157038371,33.96,77592.51,10.9,-0.57025,0.00018,24.63909]
[1777157043406,33.97,77592.51,10.9,-0.57025,0.00018,24.63914]
[1777157048441,33.97,77590.81,10.9,-0.57056,0.00018,24.63516]
[1777157057503,33.97,77589.98,10.9,-0.5707,0.00018,24.63327]
[1777157062539,33.97,77590.02,10.9,-0.57069,0.00018,24.63342]
[1777157067573,33.97,77590.59,10.9,-0.57058,0.00018,24.63482]
[1777157078655,33.98,77589.96,10.9,-0.5707,0.00018,24.62971]
[1777157083690,33.98,77590.04,10.9,-0.57068,0.00018,24.62995]
[1777157093760,33.98,77590.27,10.9,-0.57063,0.00018,24.63059]
[1777157095331,33.98,77590.74,10.9,-0.57054,0.00018,24.63171]
[1777157095335,33.98,77590.74,10.9,-0.57054,0.00018,24.63171]
[1777157095374,33.98,77590.74,10.9,-0.57054,0.00018,24.63171]
[1777157095424,33.98,77590.74,10.9,-0.57054,0.00018,24.63171]
[1777157095544,33.98,77590.74,10.9,-0.57054,0.00018,24.63171]
[1777157095740,33.98,77590.74,10.9,-0.57054,0.00018,24.63171]
[1777157095774,33.98,77604.75,10.9,-0.56796,0.00018,24.66443]
[1777157096396,33.98,77604.75,10.9,-0.56796,0.00018,24.66443]
[1777157096781,33.98,77612.26,10.9,-0.56657,0.00018,24.68154]
[1777157100376,33.98,77615.34,10.9,-0.56601,0.00018,24.68843]
[1777157100809,33.98,77613.99,10.9,-0.56626,0.00018,24.68539]
[1777157103104,33.98,77611.48,10.9,-0.56673,0.00018,24.6797]
[1777157103830,33.98,77604.31,10.9,-0.56805,0.00018,24.66332]
[1777157107678,33.98,77601.23,10.9,-0.56862,0.00018,24.6562]
[1777157108191,33.98,77600.68,10.9,-0.56872,0.00018,24.65492]
[1777157108864,33.98,77595.75,10.9,-0.56963,0.00018,24.64342]
[1777157109734,33.98,77595.75,10.9,-0.56963,0.00018,24.64342]
[1777157112897,33.98,77592.81,10.9,-0.57017,0.00018,24.63652]
[1777157119993,33.98,77592.29,10.9,-0.57026,0.00018,24.63534]
[1777157126991,33.99,77592.35,10.9,-0.57024,0.00018,24.63559]
[1777157132027,33.99,77592.56,10.9,-0.57021,0.00018,24.63243]
[1777157132800,33.99,77592.56,10.9,-0.57021,0.00018,24.63243]
[1777157137104,33.99,77593.92,10.9,-0.56995,0.00018,24.63569]
[1777157143103,33.99,77595.9,10.9,-0.56958,0.00018,24.64045]
[1777157150206,34.0,77594.91,10.9,-0.56975,0.00018,24.63823]
[1777157153926,34.0,77594.84,10.9,-0.56976,0.00018,24.6381]
[1777157155043,34.0,77594.91,10.9,-0.56974,0.00018,24.63829]
[1777157164304,34.01,77594.75,10.9,-0.56976,0.00018,24.63806]
[1777157170345,34.01,77594.46,10.9,-0.56981,0.00018,24.63747]
[1777157175381,34.01,77593.78,10.9,-0.56993,0.00018,24.63593]
[1777157181423,34.02,77593.96,10.9,-0.56989,0.00018,24.63644]
[1777157188472,34.02,77593.82,10.9,-0.5699,0.00018,24.6362]
[1777157194514,34.02,77593.96,10.9,-0.56988,0.00018,24.63289]
[1777157200555,34.02,77593.87,10.9,-0.56989,0.00018,24.63275]
[1777157205591,34.03,77593.99,10.9,-0.56986,0.00018,24.6331]
[1777157210824,34.03,77593.99,10.9,-0.56986,0.00018,24.6331]
[1777157219844,34.03,77594.39,10.9,-0.56978,0.00018,24.63414]
[1777157226738,34.04,77594.55,10.9,-0.56973,0.00018,24.63471]
[1777157234974,34.04,77594.48,10.9,-0.56975,0.00018,24.63456]
[1777157240838,34.05,77594.65,10.9,-0.5697,0.00018,24.63513]
[1777157246881,34.05,77594.61,10.9,-0.5697,0.00018,24.63512]
[1777157256910,34.05,77594.61,10.9,-0.5697,0.00018,24.63512]
[1777157266064,34.06,77594.83,10.9,-0.56965,0.00018,24.63217]
[1777157268814,34.06,77594.83,10.9,-0.56965,0.00018,24.63217]
[1777157274121,34.06,77595.7,10.9,-0.56948,0.00018,24.63432]
[1777157281115,34.07,77596.7,10.9,-0.56929,0.00018,24.6367]
[1777157283184,34.07,77601.51,10.9,-0.5684,0.00018,24.64791]
[1777157288219,34.07,77602.36,10.9,-0.56823,0.00018,24.64995]
[1777157294260,34.07,77603.72,10.9,-0.56797,0.00018,24.65316]
[1777157299296,34.08,77602.0,10.9,-0.56828,0.00018,24.64928]
[1777157304331,34.08,77602.04,10.9,-0.56827,0.00018,24.64943]
[1777157312386,34.08,77602.63,10.9,-0.56817,0.00018,24.64715]
[1777157313813,34.08,77602.63,10.9,-0.56817,0.00018,24.64715]
[1777157319435,34.08,77598.95,10.9,-0.56884,0.00018,24.6387]
[1777157323739,34.08,77599.01,10.9,-0.56883,0.00018,24.63885]
[1777157330758,34.09,77599.02,10.9,-0.56882,0.00018,24.63892]
[1777157331992,34.09,77599.02,10.9,-0.56882,0.00018,24.63894]
[1777157337565,34.09,77594.79,10.9,-0.56959,0.00018,24.62913]
[1777157341210,34.09,77594.99,10.9,-0.56956,0.00018,24.62961]
[1777157343607,34.09,77590.31,10.9,-0.57042,0.00018,24.61864]
[1777157349649,34.09,77590.02,10.9,-0.57047,0.00018,24.61797]
[1777157350754,34.09,77590.02,10.9,-0.57047,0.00018,24.61797]
[1777157351664,34.09,77578.31,10.9,-0.57262,0.00018,24.58996]
[1777157356699,34.09,77577.33,10.9,-0.57279,0.00018,24.58764]
[1777157364213,34.09,77577.4,10.9,-0.57278,0.00018,24.58783]
[1777157365332,34.1,77577.56,10.9,-0.57274,0.00018,24.58834]
[1777157371241,34.1,77577.46,10.9,-0.57275,0.00018,24.58811]
[1777157371243,34.1,77577.46,10.9,-0.57275,0.00018,24.58811]
[1777157372248,34.1,77577.46,10.9,-0.57275,0.00018,24.58811]
[1777157381874,34.11,77576.56,10.9,-0.57291,0.00018,24.58246]
[1777157388925,34.11,77576.41,10.9,-0.57293,0.00018,24.58222]
[1777157393960,34.12,77576.47,10.9,-0.57291,0.00018,24.58247]
[1777157398994,34.12,77575.39,10.9,-0.5731,0.00018,24.57994]
[1777157404029,34.12,77575.09,10.9,-0.57314,0.00018,24.57932]
[1777157409065,34.13,77575.07,10.9,-0.57314,0.00018,24.57938]
[1777157419134,34.13,77575.08,10.9,-0.57312,0.00018,24.57962]
[1777157424169,34.14,77575.03,10.9,-0.57312,0.00018,24.5796]
[1777157429205,34.14,77575.02,10.9,-0.57311,0.00018,24.57968]
[1777157430398,34.14,77575.02,10.9,-0.57311,0.00018,24.57968]
[1777157431988,34.14,77575.02,10.9,-0.57311,0.00018,24.5797]
[1777157434483,34.15,77574.78,10.9,-0.57315,0.00018,24.57548]
[1777157440283,34.15,77570.51,10.9,-0.57392,0.00018,24.56519]
[1777157442644,34.15,77570.35,10.9,-0.57395,0.00018,24.56486]
[1777157449348,34.16,77568.02,10.9,-0.57436,0.00018,24.55933]
[1777157454383,34.17,77567.27,10.9,-0.57448,0.00018,24.55763]
[1777157457404,34.17,77563.03,10.9,-0.57525,0.00018,24.5472]
[1777157462439,34.18,77563.59,10.9,-0.57513,0.00018,24.54877]
[1777157468230,34.18,77562.31,10.9,-0.57536,0.00018,24.54562]
[1777157473517,34.17,77561.63,10.9,-0.57551,0.00018,24.54367]
[1777157478518,34.16,77561.7,10.9,-0.57551,0.00018,24.5437]
[1777157485601,34.15,77560.6,10.9,-0.57574,0.00018,24.54063]
[1777157493658,34.14,77560.57,10.9,-0.57578,0.00018,24.53653]
[1777157495524,34.14,77560.57,10.9,-0.57578,0.00018,24.53653]
[1777157495672,34.14,77562.19,10.9,-0.57549,0.00018,24.54051]
[1777157503729,34.13,77563.02,10.9,-0.57536,0.00018,24.54228]
[1777157508763,34.12,77561.82,10.9,-0.5756,0.00018,24.53908]
[1777157513799,34.12,77560.53,10.9,-0.57585,0.00018,24.53566]
[1777157521855,34.11,77559.54,10.9,-0.57606,0.00018,24.53288]
[1777157528904,34.1,77559.54,10.9,-0.57608,0.00018,24.53263]
[1777157536960,34.09,77559.46,10.9,-0.57612,0.00018,24.53214]
[1777157546605,34.09,77559.34,10.9,-0.57614,0.00018,24.53176]
[1777157557104,34.07,77558.51,10.9,-0.57636,0.00018,24.52526]
[1777157568182,34.05,77558.54,10.9,-0.57639,0.00018,24.52496]
[1777157573216,34.05,77558.54,10.9,-0.5764,0.00018,24.52479]
[1777157579259,34.04,77559.06,10.9,-0.57633,0.00018,24.5259]
[1777157587315,34.03,77558.8,10.9,-0.5764,0.00018,24.52498]
[1777157593356,34.03,77558.75,10.9,-0.57642,0.00018,24.52465]
[1777157603427,34.01,77558.79,10.9,-0.57644,0.00018,24.52443]
[1777157613019,34.01,77558.79,10.9,-0.57644,0.00018,24.52443]
[1777157623195,34.0,77558.79,10.9,-0.57648,0.00018,24.52035]
[1777157629610,33.99,77560.54,10.9,-0.57619,0.00018,24.52446]
[1777157633213,33.99,77560.54,10.9,-0.57619,0.00018,24.52446]
[1777157633315,33.99,77560.54,10.9,-0.5762,0.00018,24.52437]
[1777157638673,33.99,77561.38,10.9,-0.57605,0.00018,24.52638]
[1777157648743,33.98,77561.67,10.9,-0.57602,0.00018,24.52689]
[1777157658813,33.97,77561.67,10.9,-0.57603,0.00018,24.52667]
[1777157663767,33.97,77561.67,10.9,-0.57603,0.00018,24.52667]
[1777157663777,33.97,77561.67,10.9,-0.57603,0.00018,24.52667]
[1777157664875,33.97,77561.67,10.9,-0.57604,0.00018,24.52657]
[1777157670819,33.96,77561.67,10.9,-0.57605,0.00018,24.52647]
[1777157671910,33.96,77561.67,10.9,-0.57605,0.00018,24.52643]
[1777157683003,33.96,77561.59,10.9,-0.57609,0.00018,24.52237]
[1777157683104,33.96,77561.59,10.9,-0.5761,0.00018,24.52226]
[1777157687078,33.95,77559.42,10.9,-0.5765,0.00018,24.5167]
[1777157687153,33.95,77559.42,10.9,-0.57651,0.00018,24.51668]
[1777157688105,33.95,77552.59,10.9,-0.57777,0.00018,24.49919]
[1777157689215,33.95,77552.59,10.9,-0.57777,0.00018,24.49919]
[1777157689236,33.95,77552.59,10.9,-0.57777,0.00018,24.49919]
[1777157689576,33.95,77552.17,10.9,-0.57785,0.00018,24.49803]
[1777157690055,33.95,77564.03,10.9,-0.57566,0.00018,24.52826]
[1777157693428,33.95,77566.58,10.9,-0.57519,0.00018,24.53466]
[1777157696097,33.95,77572.0,10.9,-0.57419,0.00018,24.54819]
[1777157701165,33.96,77571.32,10.9,-0.57431,0.00018,24.54661]
[1777157702041,33.96,77570.94,10.9,-0.57437,0.00018,24.54577]
[1777157702099,33.96,77570.94,10.9,-0.57437,0.00018,24.54577]
[1777157702191,33.96,77570.94,10.9,-0.57437,0.00018,24.54577]
[1777157702234,33.96,77575.29,10.9,-0.57357,0.00018,24.55652]
[1777157703282,33.96,77587.9,10.9,-0.57124,0.00018,24.58716]
[1777157704153,33.96,77583.31,10.9,-0.57208,0.00018,24.57613]
[1777157709188,33.96,77583.79,10.9,-0.57199,0.00018,24.57739]
[1777157716237,33.97,77583.92,10.9,-0.57195,0.00018,24.57787]
[1777157722306,33.97,77584.04,10.9,-0.57192,0.00018,24.57824]
[1777157728320,33.98,77584.93,10.9,-0.57174,0.00018,24.58055]
[1777157731313,33.98,77584.97,10.9,-0.57173,0.00018,24.58067]
[1777157736377,33.99,77583.68,10.9,-0.57197,0.00018,24.57398]
[1777157741411,33.99,77583.73,10.9,-0.57195,0.00018,24.57422]
[1777157743546,33.99,77583.73,10.9,-0.57195,0.00018,24.57422]
[1777157747376,33.99,77583.73,10.9,-0.57194,0.00018,24.57429]
[1777157754366,34.0,77583.73,10.9,-0.57193,0.00018,24.57445]
[1777157755682,34.0,77583.73,10.9,-0.57192,0.00018,24.57451]
[1777157761551,34.01,77583.73,10.9,-0.57191,0.00018,24.57467]
[1777157768601,34.01,77583.76,10.9,-0.57189,0.00018,24.57489]
[1777157769980,34.01,77583.73,10.9,-0.57189,0.00018,24.57484]
[1777157771235,34.01,77583.73,10.9,-0.57189,0.00018,24.57484]
[1777157775674,34.01,77583.73,10.9,-0.57189,0.00018,24.57488]
[1777157777044,34.02,77583.73,10.9,-0.57188,0.00018,24.57496]
[1777157782698,34.02,77583.74,10.9,-0.57187,0.00018,24.57512]
[1777157784093,34.02,77583.74,10.9,-0.57187,0.00018,24.57512]
[1777157785264,34.02,77583.74,10.9,-0.57187,0.00018,24.57514]
[1777157790754,34.03,77583.89,10.9,-0.57183,0.00018,24.57564]
[1777157797804,34.03,77583.7,10.9,-0.57186,0.00018,24.57159]
[1777157802839,34.04,77583.82,10.9,-0.57183,0.00018,24.57198]
[1777157808880,34.04,77583.72,10.9,-0.57184,0.00018,24.57186]
[1777157810293,34.04,77583.72,10.9,-0.57184,0.00018,24.57186]
[1777157811444,34.04,77583.67,10.9,-0.57184,0.00018,24.57178]
[1777157815163,34.04,77583.89,10.9,-0.5718,0.00018,24.57237]
[1777157821972,34.05,77583.82,10.9,-0.5718,0.00018,24.57236]
[1777157825332,34.05,77583.89,10.9,-0.57178,0.00018,24.57256]
[1777157831039,34.06,77583.96,10.9,-0.57176,0.00018,24.57287]
[1777157843123,34.07,77583.94,10.9,-0.57174,0.00018,24.57304]
[1777157849166,34.07,77584.0,10.9,-0.57172,0.00018,24.5733]
[1777157854307,34.07,77583.81,10.9,-0.57176,0.00018,24.56917]
[1777157854327,34.07,77583.81,10.9,-0.57176,0.00018,24.56917]
[1777157856273,34.07,77583.81,10.9,-0.57175,0.00018,24.56925]
[1777157857439,34.07,77583.95,10.9,-0.57173,0.00018,24.5696]
[1777157858624,34.08,77583.88,10.9,-0.57174,0.00018,24.56945]
[1777157865503,34.08,77583.79,10.9,-0.57175,0.00018,24.56926]
[1777157868421,34.08,77583.84,10.9,-0.57173,0.00018,24.56953]
[1777157873750,34.09,77583.89,10.9,-0.57171,0.00018,24.56976]
[1777157880503,34.09,77583.8,10.9,-0.57172,0.00018,24.56961]
[1777157880696,34.09,77583.8,10.9,-0.57172,0.00018,24.56961]
[1777157889446,34.1,77583.66,10.9,-0.57173,0.00018,24.56951]
[1777157894481,34.1,77581.94,10.9,-0.57204,0.00018,24.56547]
[1777157899516,34.1,77584.29,10.9,-0.5716,0.00018,24.5712]
[1777157904551,34.11,77584.13,10.9,-0.57162,0.00018,24.57091]
[1777157909586,34.11,77583.99,10.9,-0.57163,0.00018,24.57067]
[1777157914621,34.11,77583.78,10.9,-0.57168,0.00018,24.56653]
[1777157919656,34.12,77584.01,10.9,-0.57163,0.00018,24.56717]
[1777157925093,34.12,77584.13,10.9,-0.5716,0.00018,24.56753]
[1777157925103,34.12,77584.13,10.9,-0.5716,0.00018,24.56753]
[1777157930282,34.12,77584.13,10.9,-0.57159,0.00018,24.56759]
[1777157937781,34.13,77583.56,10.9,-0.57168,0.00018,24.56642]
[1777157942817,34.13,77579.1,10.9,-0.57249,0.00018,24.55578]
[1777157948860,34.14,77578.52,10.9,-0.57259,0.00018,24.5545]
[1777157950990,34.14,77578.39,10.9,-0.57261,0.00018,24.55423]
[1777157952133,34.14,77578.25,10.9,-0.57263,0.00018,24.55391]
[1777157957922,34.14,77578.63,10.9,-0.57255,0.00018,24.55495]
[1777157959444,34.14,77578.63,10.9,-0.57255,0.00018,24.55495]
[1777157960605,34.15,77578.63,10.9,-0.57255,0.00018,24.55499]
[1777157966986,34.15,77578.48,10.9,-0.57256,0.00018,24.55477]
[1777157973028,34.15,77577.05,10.9,-0.57283,0.00018,24.54767]
[1777157978029,34.16,77577.68,10.9,-0.57271,0.00018,24.54925]
[1777157991154,34.16,77578.87,10.9,-0.57248,0.00018,24.55228]
[1777157993306,34.16,77578.83,10.9,-0.57248,0.00018,24.55219]
[1777157994841,34.16,77572.96,10.9,-0.57356,0.00018,24.53795]
[1777157996720,34.16,77569.29,10.9,-0.57423,0.00018,24.52895]
[1777157996784,34.16,77574.16,10.9,-0.57334,0.00018,24.54092]
[1777157997198,34.16,77578.87,10.9,-0.57247,0.00018,24.55235]
[1777158002233,34.17,77582.27,10.9,-0.57184,0.00018,24.56059]
[1777158007268,34.17,77582.74,10.9,-0.57175,0.00018,24.56177]
[1777158010515,34.17,77582.87,10.9,-0.57173,0.00018,24.56209]
[1777158020359,34.17,77582.25,10.9,-0.57183,0.00018,24.5607]
[1777158027408,34.17,77582.8,10.9,-0.57173,0.00018,24.56208]
[1777158032442,34.18,77583.65,10.9,-0.57158,0.00018,24.56042]
[1777158037477,34.18,77584.11,10.9,-0.57149,0.00018,24.56156]
[1777158042513,34.18,77578.66,10.9,-0.57249,0.00018,24.54848]
[1777158047548,34.18,77577.01,10.9,-0.57279,0.00018,24.54447]
[1777158053590,34.17,77577.22,10.9,-0.57276,0.00018,24.54495]
[1777158059632,34.17,77577.13,10.9,-0.57278,0.00018,24.5447]
[1777158063660,34.17,77572.78,10.9,-0.57358,0.00018,24.5341]
[1777158068697,34.17,77571.08,10.9,-0.57389,0.00018,24.52994]
[1777158073732,34.17,77567.72,10.9,-0.5745,0.00018,24.5217]
[1777158078767,34.18,77566.48,10.9,-0.57473,0.00018,24.51867]
[1777158082765,34.18,77566.48,10.9,-0.57473,0.00018,24.51867]
[1777158088836,34.18,77563.45,10.9,-0.57527,0.00018,24.51127]
[1777158091812,34.18,77564.21,10.9,-0.57513,0.00018,24.51319]
[1777158093354,34.18,77565.26,10.9,-0.57495,0.00018,24.51209]
[1777158101927,34.19,77568.83,10.9,-0.57428,0.00018,24.52101]
[1777158107970,34.19,77568.95,10.9,-0.57426,0.00018,24.52137]
[1777158113005,34.19,77568.92,10.9,-0.57426,0.00018,24.52138]
[1777158120054,34.19,77569.12,10.9,-0.57421,0.00018,24.52199]
[1777158120285,34.19,77569.12,10.9,-0.57421,0.00018,24.52199]
[1777158121303,34.19,77569.12,10.9,-0.57421,0.00018,24.52199]
[1777158128110,34.2,77569.39,10.9,-0.57415,0.00018,24.52279]
[1777158133144,34.2,77569.45,10.9,-0.57413,0.00018,24.52302]
[1777158138179,34.2,77569.17,10.9,-0.57418,0.00018,24.5224]
[1777158147242,34.21,77569.05,10.9,-0.57419,0.00018,24.52222]
[1777158152278,34.21,77569.88,10.9,-0.57404,0.00018,24.52062]
[1777158157313,34.21,77570.36,10.9,-0.57395,0.00018,24.52187]
[1777158162348,34.22,77570.52,10.9,-0.57391,0.00018,24.52234]
[1777158167384,34.22,77566.5,10.9,-0.57464,0.00018,24.51254]
[1777158172418,34.22,77565.85,10.9,-0.57475,0.00018,24.51104]
[1777158177453,34.23,77566.2,10.9,-0.57467,0.00018,24.51201]
[1777158179589,34.23,77566.24,10.9,-0.57467,0.00018,24.51213]
[1777158180650,34.23,77566.24,10.9,-0.57466,0.00018,24.51218]
[1777158182548,34.23,77566.2,10.9,-0.57467,0.00018,24.51212]
[1777158188530,34.24,77562.67,10.9,-0.5753,0.00018,24.50351]
[1777158199607,34.25,77561.07,10.9,-0.57557,0.00018,24.49982]
[1777158206953,34.25,77561.04,10.9,-0.57557,0.00018,24.49982]
[1777158208950,34.25,77561.04,10.9,-0.57556,0.00018,24.49995]
[1777158211269,34.25,77560.79,10.9,-0.5756,0.00018,24.49933]
[1777158211310,34.25,77560.79,10.9,-0.5756,0.00018,24.49933]
[1777158211401,34.25,77560.79,10.9,-0.5756,0.00018,24.49933]
[1777158211693,34.25,77559.34,10.9,-0.57588,0.00018,24.49191]
[1777158212358,34.25,77559.34,10.9,-0.57588,0.00018,24.49191]
[1777158213451,34.25,77559.04,10.9,-0.57594,0.00018,24.49115]
[1777158213707,34.25,77558.81,10.9,-0.57598,0.00018,24.49058]
[1777158218741,34.25,77557.99,10.9,-0.57614,0.00018,24.48837]
[1777158227068,34.24,77558.16,10.9,-0.57612,0.00018,24.48873]
[1777158228309,34.24,77558.16,10.9,-0.57613,0.00018,24.48861]
[1777158238325,34.24,77558.16,10.9,-0.57614,0.00018,24.48847]
[1777158238342,34.23,77558.16,10.9,-0.57615,0.00018,24.48835]
[1777158246940,34.22,77558.19,10.9,-0.57616,0.00018,24.48821]
[1777158251974,34.22,77553.73,10.9,-0.57699,0.00018,24.4768]
[1777158255277,34.22,77553.19,10.9,-0.5771,0.00018,24.47533]
[1777158256005,34.21,77552.31,10.9,-0.57727,0.00018,24.473]
[1777158259023,34.21,77558.29,10.9,-0.57618,0.00018,24.48801]
[1777158262001,34.21,77561.54,10.9,-0.57559,0.00018,24.49611]
[1777158268090,34.21,77562.31,10.9,-0.57545,0.00018,24.49797]
[1777158271112,34.21,77566.65,10.9,-0.57467,0.00018,24.50507]
[1777158274132,34.21,77570.95,10.9,-0.57387,0.00018,24.51573]
[1777158276147,34.21,77575.99,10.9,-0.57294,0.00018,24.52806]
[1777158278758,34.21,77576.73,10.9,-0.57281,0.00018,24.52986]
[1777158278814,34.21,77576.73,10.9,-0.57281,0.00018,24.52986]
[1777158278879,34.21,77576.73,10.9,-0.57281,0.00018,24.52986]
[1777158279000,34.21,77576.73,10.9,-0.57281,0.00018,24.52986]
[1777158279009,34.21,77576.73,10.9,-0.57281,0.00018,24.52986]
[1777158279032,34.21,77576.73,10.9,-0.57281,0.00018,24.52986]
[1777158279109,34.21,77576.73,10.9,-0.57281,0.00018,24.52986]
[1777158279168,34.21,77582.55,10.9,-0.57174,0.00018,24.54387]
[1777158279840,34.21,77582.55,10.9,-0.57174,0.00018,24.54387]
[1777158279858,34.21,77582.55,10.9,-0.57174,0.00018,24.54387]
[1777158280175,34.21,77593.28,10.9,-0.56977,0.00018,24.5692]
[1777158282555,34.21,77593.71,10.9,-0.56969,0.00018,24.5702]
[1777158286644,34.21,77594.17,10.9,-0.56961,0.00018,24.57127]
[1777158287226,34.21,77594.25,10.9,-0.5696,0.00018,24.57146]
[1777158291340,34.21,77594.53,10.9,-0.56954,0.00018,24.57211]
[1777158292191,34.21,77594.53,10.9,-0.56954,0.00018,24.57211]
[1777158297298,34.21,77594.38,10.9,-0.56957,0.00018,24.57177]
[1777158302333,34.21,77594.07,10.9,-0.56963,0.00018,24.57106]
[1777158305530,34.21,77595.99,10.9,-0.56927,0.00018,24.57553]
[1777158310667,34.21,77593.21,10.9,-0.56978,0.00018,24.56908]
[1777158316432,34.21,77592.79,10.9,-0.56986,0.00018,24.56813]
[1777158322604,34.21,77592.54,10.9,-0.5699,0.00018,24.56755]
[1777158322606,34.21,77592.54,10.9,-0.5699,0.00018,24.56755]
[1777158323774,34.21,77592.79,10.9,-0.56985,0.00018,24.56816]
[1777158330529,34.22,77592.96,10.9,-0.56982,0.00018,24.56861]
[1777158333751,34.22,77592.93,10.9,-0.56983,0.00018,24.56483]
[1777158334871,34.22,77592.93,10.9,-0.56983,0.00018,24.56484]
[1777158339251,34.22,77592.93,10.9,-0.56983,0.00018,24.56486]
[1777158347648,34.22,77593.18,10.9,-0.56978,0.00018,24.56554]
[1777158349614,34.22,77592.89,10.9,-0.56983,0.00018,24.56488]
[1777158350768,34.22,77592.89,10.9,-0.56983,0.00018,24.56488]
[1777158356714,34.23,77590.89,10.9,-0.57019,0.00018,24.56025]
[1777158363949,34.23,77590.73,10.9,-0.57022,0.00018,24.55991]
[1777158363949,34.23,77590.73,10.9,-0.57022,0.00018,24.55991]
[1777158369806,34.23,77590.64,10.9,-0.57023,0.00018,24.55976]
[1777158378869,34.23,77589.42,10.9,-0.57044,0.00018,24.55696]
[1777158383904,34.23,77589.3,10.9,-0.57046,0.00018,24.55672]
[1777158388940,34.23,77589.69,10.9,-0.57039,0.00018,24.55768]
[1777158393975,34.24,77589.8,10.9,-0.57038,0.00018,24.55425]
[1777158399010,34.24,77590.2,10.9,-0.5703,0.00018,24.55523]
[1777158400502,34.24,77590.08,10.9,-0.57032,0.00018,24.55496]
[1777158403182,34.24,77591.95,10.9,-0.56998,0.00018,24.55936]
[1777158405327,34.24,77596.17,10.9,-0.5692,0.00018,24.56921]
[1777158410087,34.24,77600.62,10.9,-0.56837,0.00018,24.57957]
[1777158415122,34.25,77602.25,10.9,-0.56806,0.00018,24.58339]
[1777158420157,34.25,77602.09,10.9,-0.56809,0.00018,24.58311]
[1777158425337,34.25,77602.1,10.9,-0.56808,0.00018,24.5832]
[1777158426338,34.25,77602.0,10.9,-0.5681,0.00018,24.58298]
[1777158434040,34.26,77603.88,10.9,-0.56774,0.00018,24.58739]
[1777158434042,34.26,77603.88,10.9,-0.56774,0.00018,24.58739]
[1777158435050,34.26,77604.0,10.9,-0.56772,0.00018,24.58768]
[1777158435138,34.26,77604.0,10.9,-0.56772,0.00018,24.58768]
[1777158440297,34.26,77605.22,10.9,-0.56748,0.00018,24.59054]
[1777158445331,34.27,77605.12,10.9,-0.5675,0.00018,24.59038]
[1777158450367,34.27,77606.07,10.9,-0.56731,0.00018,24.5926]
[1777158458423,34.27,77605.98,10.9,-0.56733,0.00018,24.58878]
[1777158463459,34.28,77606.08,10.9,-0.56731,0.00018,24.58906]
[1777158468494,34.28,77606.03,10.9,-0.56731,0.00018,24.58901]
[1777158472021,34.28,77605.99,10.9,-0.56732,0.00018,24.58894]
[1777158473057,34.28,77606.4,10.9,-0.56724,0.00018,24.58988]
[1777158478563,34.28,77606.11,10.9,-0.56729,0.00018,24.58929]
[1777158483599,34.28,77606.29,10.9,-0.56725,0.00018,24.58974]
[1777158488633,34.29,77607.54,10.9,-0.56702,0.00018,24.59261]
[1777158493669,34.29,77607.05,10.9,-0.5671,0.00018,24.59156]
[1777158498704,34.29,77606.56,10.9,-0.56719,0.00018,24.5905]
[1777158503739,34.29,77607.47,10.9,-0.56702,0.00018,24.59259]
[1777158507763,34.29,77607.55,10.9,-0.567,0.00018,24.59281]
[1777158507926,34.29,77607.55,10.9,-0.567,0.00018,24.59281]
[1777158510788,34.3,77614.78,10.9,-0.56567,0.00018,24.60899]
[1777158515822,34.3,77616.04,10.9,-0.56544,0.00018,24.60814]
[1777158519571,34.3,77616.09,10.9,-0.56543,0.00018,24.6083]
[1777158519853,34.3,77616.09,10.9,-0.56543,0.00018,24.6083]
[1777158519954,34.3,77616.09,10.9,-0.56543,0.00018,24.60831]
[1777158522690,34.3,77616.19,10.9,-0.56541,0.00018,24.60852]
[1777158527370,34.3,77618.92,10.9,-0.56492,0.00018,24.61444]
[1777158528914,34.3,77625.08,10.9,-0.56379,0.00018,24.6278]
[1777158533500,34.29,77626.21,10.9,-0.56359,0.00018,24.63016]
[1777158538983,34.29,77627.84,10.9,-0.5633,0.00018,24.63353]
[1777158544019,34.28,77629.35,10.9,-0.56304,0.00018,24.63665]
[1777158549054,34.27,77631.4,10.9,-0.56267,0.00018,24.64091]
[1777158557110,34.26,77632.72,10.9,-0.56246,0.00018,24.64348]
[1777158562145,34.26,77632.37,10.9,-0.56253,0.00018,24.64259]
[1777158565404,34.25,77633.11,10.9,-0.5624,0.00018,24.64411]
[1777158566173,34.25,77626.81,10.9,-0.56357,0.00018,24.63057]
[1777158567179,34.25,77619.25,10.9,-0.56496,0.00018,24.61408]
[1777158572214,34.24,77620.0,10.9,-0.56484,0.00018,24.61191]
[1777158575053,34.24,77620.49,10.9,-0.56476,0.00018,24.61294]
[1777158575236,34.24,77619.43,10.9,-0.56495,0.00018,24.61059]
[1777158578578,34.24,77619.58,10.9,-0.56494,0.00018,24.61082]
[1777158579264,34.24,77618.95,10.9,-0.56506,0.00018,24.60941]
[1777158585306,34.23,77618.6,10.9,-0.56513,0.00018,24.60851]
[1777158588040,34.23,77618.92,10.9,-0.56508,0.00018,24.60919]
[1777158588073,34.23,77618.92,10.9,-0.56508,0.00018,24.60919]
[1777158588327,34.23,77610.97,10.9,-0.56654,0.00018,24.59148]
[1777158589334,34.23,77604.24,10.9,-0.56778,0.00018,24.57625]
[1777158594369,34.22,77605.9,10.9,-0.56748,0.00018,24.57995]
[1777158599404,34.22,77605.37,10.9,-0.56759,0.00018,24.57868]
[1777158603636,34.22,77605.0,10.9,-0.56766,0.00018,24.57779]
[1777158604439,34.22,77610.65,10.9,-0.56662,0.00018,24.59055]
[1777158609473,34.22,77612.7,10.9,-0.56625,0.00018,24.59506]
[1777158615516,34.21,77614.38,10.9,-0.56595,0.00018,24.59872]
[1777158620551,34.21,77614.24,10.9,-0.56599,0.00018,24.59831]
[1777158625588,34.2,77611.05,10.9,-0.56658,0.00018,24.59109]
[1777158632491,34.2,77611.39,10.9,-0.56653,0.00018,24.59179]
[1777158640383,34.19,77611.32,10.9,-0.56656,0.00018,24.58775]
[1777158647759,34.19,77608.62,10.9,-0.56708,0.00018,24.58153]
[1777158653802,34.18,77606.32,10.9,-0.56751,0.00018,24.57624]
[1777158658039,34.18,77606.28,10.9,-0.56751,0.00018,24.57613]
[1777158664878,34.18,77606.28,10.9,-0.56752,0.00018,24.57603]
[1777158671354,34.18,77606.28,10.9,-0.56752,0.00018,24.57603]
[1777158671455,34.18,77606.28,10.9,-0.56753,0.00018,24.57598]
[1777158678654,34.18,77606.04,10.9,-0.56758,0.00018,24.5754]
[1777158678659,34.18,77606.04,10.9,-0.56758,0.00018,24.5754]
[1777158679669,34.18,77606.04,10.9,-0.56758,0.00018,24.57538]
[1777158679814,34.18,77606.04,10.9,-0.56758,0.00018,24.57538]
[1777158686026,34.17,77606.16,10.9,-0.56756,0.00018,24.57561]
[1777158690170,34.17,77606.16,10.9,-0.56756,0.00018,24.57561]
[1777158690181,34.17,77606.16,10.9,-0.56756,0.00018,24.57561]
[1777158691171,34.17,77606.16,10.9,-0.56756,0.00018,24.57558]
[1777158691302,34.17,77606.16,10.9,-0.56756,0.00018,24.57558]
[1777158698110,34.17,77606.19,10.9,-0.56757,0.00018,24.57186]
[1777158703300,34.17,77606.19,10.9,-0.56757,0.00018,24.57186]
[1777158703321,34.17,77606.19,10.9,-0.56757,0.00018,24.57186]
[1777158704316,34.17,77606.19,10.9,-0.56758,0.00018,24.57181]
[1777158704452,34.17,77606.19,10.9,-0.56758,0.00018,24.57181]
[1777158710329,34.17,77606.19,10.9,-0.56758,0.00018,24.57177]
[1777158711330,34.17,77606.19,10.9,-0.56759,0.00018,24.57174]
[1777158711430,34.17,77606.19,10.9,-0.56759,0.00018,24.57174]
[1777158717336,34.16,77606.83,10.9,-0.56747,0.00018,24.57315]
[1777158717339,34.16,77606.83,10.9,-0.56747,0.00018,24.57315]
[1777158718382,34.16,77606.81,10.9,-0.56748,0.00018,24.57309]
[1777158718406,34.16,77606.81,10.9,-0.56748,0.00018,24.57309]
[1777158719715,34.16,77608.15,10.9,-0.56723,0.00018,24.57611]
[1777158720265,34.16,77610.12,10.9,-0.56687,0.00018,24.58055]
[1777158725300,34.16,77613.6,10.9,-0.56624,0.00018,24.5883]
[1777158730335,34.16,77613.69,10.9,-0.56623,0.00018,24.58843]
[1777158735369,34.15,77613.67,10.9,-0.56624,0.00018,24.58831]
[1777158740405,34.15,77613.43,10.9,-0.56629,0.00018,24.58771]
[1777158745440,34.15,77613.47,10.9,-0.56629,0.00018,24.58774]
[1777158750475,34.14,77613.55,10.9,-0.56628,0.00018,24.58785]
[1777158755510,34.14,77614.15,10.9,-0.56618,0.00018,24.58542]
[1777158762558,34.14,77614.66,10.9,-0.56609,0.00018,24.5865]
[1777158769608,34.14,77614.84,10.9,-0.56607,0.00018,24.58684]
[1777158771176,34.14,77614.67,10.9,-0.5661,0.00018,24.58645]
[1777158771622,34.14,77614.77,10.9,-0.56608,0.00018,24.58667]
[1777158776663,34.13,77616.12,10.9,-0.56584,0.00018,24.58965]
[1777158785724,34.13,77615.88,10.9,-0.56589,0.00018,24.58906]
[1777158786733,34.13,77615.83,10.9,-0.5659,0.00018,24.58889]
[1777158791763,34.13,77616.21,10.9,-0.56583,0.00018,24.58969]
[1777158796798,34.13,77612.24,10.9,-0.56657,0.00018,24.58075]
[1777158801833,34.12,77611.94,10.9,-0.56663,0.00018,24.58005]
[1777158806868,34.12,77612.01,10.9,-0.56662,0.00018,24.58017]
[1777158816938,34.12,77612.01,10.9,-0.56664,0.00018,24.5764]
[1777158821973,34.12,77612.01,10.9,-0.56664,0.00018,24.57638]
[1777158827008,34.12,77611.78,10.9,-0.56668,0.00018,24.57585]
[1777158834879,34.12,77611.04,10.9,-0.56682,0.00018,24.57418]
[1777158847148,34.12,77610.72,10.9,-0.56688,0.00018,24.57342]
[1777158853024,34.12,77610.72,10.9,-0.56688,0.00018,24.57342]
[1777158864267,34.12,77610.74,10.9,-0.56688,0.00018,24.57345]
[1777158869302,34.12,77610.71,10.9,-0.56688,0.00018,24.57338]
[1777158877594,34.12,77610.74,10.9,-0.56689,0.00018,24.56972]
[1777158883400,34.12,77611.51,10.9,-0.56675,0.00018,24.57146]
[1777158888435,34.12,77611.84,10.9,-0.56669,0.00018,24.5722]
[1777158895485,34.12,77611.79,10.9,-0.5667,0.00018,24.57208]
[1777158903542,34.12,77611.81,10.9,-0.56669,0.00018,24.57212]
[1777158908577,34.12,77611.91,10.9,-0.56668,0.00018,24.57234]
[1777158915626,34.12,77611.84,10.9,-0.56669,0.00018,24.57218]
[1777158922676,34.12,77612.06,10.9,-0.56665,0.00018,24.57267]
[1777158936773,34.12,77612.08,10.9,-0.56666,0.00018,24.56899]
[1777158941393,34.12,77611.21,10.9,-0.56682,0.00018,24.56703]
[1777158941523,34.12,77611.21,10.9,-0.56682,0.00018,24.56703]
[1777158941809,34.12,77604.1,10.9,-0.56813,0.00018,24.55085]
[1777158948857,34.12,77602.34,10.9,-0.56845,0.00018,24.54684]
[1777158953893,34.12,77600.5,10.9,-0.56879,0.00018,24.54261]
[1777158959938,34.12,77599.49,10.9,-0.56897,0.00018,24.54029]
[1777158964973,34.12,77599.38,10.9,-0.56899,0.00018,24.54003]
[1777158968512,34.12,77599.2,10.9,-0.56903,0.00018,24.53961]
[1777158968613,34.12,77599.2,10.9,-0.56903,0.00018,24.53961]
[1777158969092,34.12,77599.2,10.9,-0.56903,0.00018,24.53961]
[1777158969115,34.12,77599.2,10.9,-0.56903,0.00018,24.53961]
[1777158969141,34.12,77599.2,10.9,-0.56903,0.00018,24.53961]
[1777158969216,34.12,77599.79,10.9,-0.56892,0.00018,24.54098]
[1777158970009,34.12,77609.04,10.9,-0.56721,0.00018,24.56217]
[1777158972907,34.12,77609.81,10.9,-0.56707,0.00018,24.56391]
[1777158973029,34.12,77609.89,10.9,-0.56706,0.00018,24.56407]
[1777158981085,34.11,77609.88,10.9,-0.56707,0.00018,24.56398]
[1777158986119,34.11,77609.63,10.9,-0.56712,0.00018,24.56338]
[1777158987249,34.11,77609.63,10.9,-0.56712,0.00018,24.56338]
[1777158987335,34.11,77608.66,10.9,-0.5673,0.00018,24.56117]
[1777158989154,34.11,77605.85,10.9,-0.56782,0.00018,24.55477]
[1777158995183,34.11,77600.38,10.9,-0.56884,0.00018,24.53846]
[1777158997133,34.11,77598.04,10.9,-0.56927,0.00018,24.53304]
[1777159003239,34.12,77595.08,10.9,-0.56981,0.00018,24.52621]
[1777159010440,34.12,77594.86,10.9,-0.56984,0.00018,24.52574]
[1777159014288,34.12,77596.97,10.9,-0.56945,0.00018,24.53073]
[1777159024392,34.13,77597.21,10.9,-0.56939,0.00018,24.53143]
[1777159037483,34.13,77598.35,10.9,-0.56916,0.00018,24.5343]
[1777159047552,34.14,77598.35,10.9,-0.56914,0.00018,24.53448]
[1777159051092,34.14,77598.31,10.9,-0.56915,0.00018,24.5344]
[1777159051110,34.14,77598.31,10.9,-0.56915,0.00018,24.5344]
[1777159056403,34.14,77598.35,10.9,-0.56915,0.00018,24.53084]
[1777159061651,34.15,77597.8,10.9,-0.56923,0.00018,24.52975]
[1777159066687,34.16,77595.97,10.9,-0.56956,0.00018,24.52559]
[1777159067432,34.16,77595.97,10.9,-0.56956,0.00018,24.52559]
[1777159067556,34.16,77595.97,10.9,-0.56956,0.00018,24.52559]
[1777159069506,34.16,77593.1,10.9,-0.57009,0.00018,24.5189]
[1777159076757,34.16,77588.61,10.9,-0.57091,0.00018,24.50838]
[1777159077897,34.16,77588.61,10.9,-0.57091,0.00018,24.50838]
[1777159082272,34.16,77588.44,10.9,-0.57093,0.00018,24.50802]
[1777159093876,34.16,77588.2,10.9,-0.57097,0.00018,24.50752]
[1777159098911,34.16,77587.8,10.9,-0.57104,0.00018,24.50658]
[1777159100916,34.16,77587.88,10.9,-0.57103,0.00018,24.50677]
[1777159106972,34.16,77587.2,10.9,-0.57115,0.00018,24.50516]
[1777159112010,34.16,77586.85,10.9,-0.57123,0.00018,24.5006]
[1777159117045,34.16,77586.51,10.9,-0.57129,0.00018,24.4998]
[1777159123087,34.17,77586.51,10.9,-0.57129,0.00018,24.49981]
[1777159128121,34.17,77586.69,10.9,-0.57126,0.00018,24.50025]
[1777159134164,34.17,77587.37,10.9,-0.57113,0.00018,24.50187]
[1777159139208,34.17,77587.36,10.9,-0.57113,0.00018,24.50186]
[1777159144349,34.17,77587.33,10.9,-0.57114,0.00018,24.50179]
[1777159159351,34.17,77586.9,10.9,-0.57122,0.00018,24.50079]
[1777159161916,34.17,77586.93,10.9,-0.57121,0.00018,24.50086]
[1777159161979,34.17,77586.93,10.9,-0.57121,0.00018,24.50086]
[1777159161998,34.17,77586.93,10.9,-0.57121,0.00018,24.50086]
[1777159162101,34.17,77586.93,10.9,-0.57121,0.00018,24.50086]
[1777159162373,34.17,77595.81,10.9,-0.56957,0.00018,24.52177]
[1777159163380,34.17,77604.63,10.9,-0.56795,0.00018,24.54213]
[1777159166240,34.17,77605.25,10.9,-0.56783,0.00018,24.54355]
[1777159166400,34.17,77605.72,10.9,-0.56775,0.00018,24.54462]
[1777159167247,34.17,77605.72,10.9,-0.56775,0.00018,24.54462]
[1777159167408,34.17,77605.62,10.9,-0.56776,0.00018,24.54442]
[1777159168589,34.17,77605.62,10.9,-0.56776,0.00018,24.54442]
[1777159168594,34.17,77605.62,10.9,-0.56776,0.00018,24.54442]
[1777159174952,34.17,77605.71,10.9,-0.56776,0.00018,24.54091]
[1777159178867,34.17,77605.74,10.9,-0.56775,0.00018,24.54098]
[1777159178917,34.17,77605.74,10.9,-0.56775,0.00018,24.54098]
[1777159178970,34.17,77605.74,10.9,-0.56775,0.00018,24.54098]
[1777159178977,34.17,77605.57,10.9,-0.56778,0.00018,24.54066]
[1777159180500,34.17,77614.53,10.9,-0.56612,0.00018,24.56088]
[1777159185534,34.17,77614.08,10.9,-0.56621,0.00018,24.55982]
[1777159190568,34.17,77614.01,10.9,-0.56623,0.00018,24.55961]
[1777159195604,34.17,77614.44,10.9,-0.56616,0.00018,24.56053]
[1777159199838,34.16,77614.76,10.9,-0.5661,0.00018,24.56122]
[1777159200163,34.16,77614.91,10.9,-0.56607,0.00018,24.56153]
[1777159200357,34.16,77614.91,10.9,-0.56607,0.00018,24.56153]
[1777159202761,34.16,77621.02,10.9,-0.56495,0.00018,24.57507]
[1777159202863,34.16,77620.44,10.9,-0.56506,0.00018,24.57376]
[1777159206687,34.16,77614.82,10.9,-0.5661,0.00018,24.56125]
[1777159212654,34.16,77613.72,10.9,-0.5663,0.00018,24.55876]
[1777159212729,34.16,77613.46,10.9,-0.56635,0.00018,24.55815]
[1777159215605,34.16,77612.39,10.9,-0.56655,0.00018,24.55572]
[1777159216122,34.16,77612.08,10.9,-0.56661,0.00018,24.55501]
[1777159216757,34.16,77607.57,10.9,-0.56745,0.00018,24.54481]
[1777159221791,34.15,77606.46,10.9,-0.56765,0.00018,24.54226]
[1777159229848,34.15,77605.91,10.9,-0.56776,0.00018,24.54096]
[1777159236358,34.15,77605.91,10.9,-0.56776,0.00018,24.54096]
[1777159242939,34.16,77604.79,10.9,-0.56796,0.00018,24.53481]
[1777159244497,34.16,77604.72,10.9,-0.56797,0.00018,24.53467]
[1777159252002,34.17,77604.02,10.9,-0.56809,0.00018,24.53326]
[1777159263079,34.18,77604.09,10.9,-0.56805,0.00018,24.5337]
[1777159268332,34.18,77604.09,10.9,-0.56805,0.00018,24.5337]
[1777159268374,34.18,77604.09,10.9,-0.56805,0.00018,24.5337]
[1777159269442,34.18,77604.09,10.9,-0.56803,0.00018,24.53382]
[1777159275353,34.19,77604.09,10.9,-0.56802,0.00018,24.53395]
[1777159275369,34.19,77604.09,10.9,-0.56802,0.00018,24.53395]
[1777159276477,34.19,77604.09,10.9,-0.56802,0.00018,24.534]
[1777159282445,34.19,77604.09,10.9,-0.56802,0.00018,24.53403]
[1777159283508,34.2,77604.09,10.9,-0.568,0.00018,24.53421]
[1777159290181,34.2,77604.09,10.9,-0.568,0.00018,24.53424]
[1777159291206,34.2,77604.09,10.9,-0.568,0.00018,24.53424]
[1777159302352,34.22,77603.88,10.9,-0.568,0.00018,24.53051]
[1777159315442,34.23,77603.74,10.9,-0.56799,0.00018,24.53053]
[1777159320790,34.23,77603.74,10.9,-0.56799,0.00018,24.53053]
[1777159320795,34.23,77603.74,10.9,-0.56799,0.00018,24.53053]
[1777159320799,34.23,77603.74,10.9,-0.56799,0.00018,24.53053]
[1777159321846,34.24,77603.74,10.9,-0.56798,0.00018,24.53066]
[1777159324613,34.24,77603.74,10.9,-0.56798,0.00018,24.53072]
[1777159334578,34.25,77603.77,10.9,-0.56794,0.00018,24.5311]
[1777159339614,34.26,77603.73,10.9,-0.56794,0.00018,24.53113]
[1777159350555,34.26,77603.77,10.9,-0.56792,0.00018,24.53133]
[1777159350581,34.26,77603.77,10.9,-0.56792,0.00018,24.53133]
[1777159351772,34.27,77603.8,10.9,-0.5679,0.00018,24.53157]
[1777159351993,34.27,77598.26,10.9,-0.56892,0.00018,24.51518]
[1777159358747,34.28,77596.64,10.9,-0.56921,0.00018,24.51155]
[1777159367362,34.28,77596.64,10.9,-0.56921,0.00018,24.51155]
[1777159368570,34.28,77596.64,10.9,-0.5692,0.00018,24.5117]
[1777159378887,34.29,77596.64,10.9,-0.56919,0.00018,24.51184]
[1777159379820,34.29,77596.64,10.9,-0.56919,0.00018,24.51184]
[1777159380957,34.29,77596.64,10.9,-0.56918,0.00018,24.51185]
[1777159381630,34.29,77596.64,10.9,-0.56918,0.00018,24.51188]
[1777159383126,34.29,77596.64,10.9,-0.56918,0.00018,24.51188]
[1777159397024,34.3,77596.93,10.9,-0.56911,0.00018,24.51271]
[1777159404122,34.3,77596.93,10.9,-0.56911,0.00018,24.51271]
[1777159409052,34.3,77596.93,10.9,-0.56911,0.00018,24.51274]
[1777159410254,34.3,77596.93,10.9,-0.56911,0.00018,24.51274]
[1777159417173,34.3,77596.93,10.9,-0.56912,0.00018,24.50902]
[1777159426465,34.3,77597.32,10.9,-0.56905,0.00018,24.50993]
[1777159426465,34.3,77597.32,10.9,-0.56905,0.00018,24.50993]
[1777159427604,34.3,77597.32,10.9,-0.56905,0.00018,24.50994]
[1777159433286,34.3,77594.94,10.9,-0.56948,0.00018,24.50446]
[1777159438322,34.3,77593.13,10.9,-0.56981,0.00018,24.50028]
[1777159443357,34.3,77593.19,10.9,-0.5698,0.00018,24.50047]
[1777159448392,34.31,77591.39,10.9,-0.57012,0.00018,24.49631]
[1777159455441,34.31,77591.65,10.9,-0.57007,0.00018,24.49699]
[1777159460476,34.31,77589.99,10.9,-0.57037,0.00018,24.49315]
[1777159465511,34.31,77590.0,10.9,-0.57036,0.00018,24.49322]
[1777159470546,34.31,77590.21,10.9,-0.57032,0.00018,24.49375]
[1777159477595,34.31,77592.08,10.9,-0.56999,0.00018,24.49443]
[1777159479693,34.31,77592.08,10.9,-0.56999,0.00018,24.49443]
[1777159479757,34.31,77592.08,10.9,-0.56999,0.00018,24.49443]
[1777159480009,34.32,77593.45,10.9,-0.56973,0.00018,24.49764]
[1777159480616,34.31,77601.52,10.9,-0.56825,0.00018,24.51623]
[1777159481623,34.31,77607.38,10.9,-0.56718,0.00018,24.52953]
[1777159483131,34.31,77607.38,10.9,-0.56718,0.00018,24.52953]
[1777159483165,34.31,77607.38,10.9,-0.56718,0.00018,24.52953]
[1777159483234,34.31,77607.38,10.9,-0.56718,0.00018,24.52953]
[1777159483261,34.31,77607.38,10.9,-0.56718,0.00018,24.52953]
[1777159483327,34.31,77606.46,10.9,-0.56735,0.00018,24.52746]
[1777159484274,34.31,77606.46,10.9,-0.56735,0.00018,24.52746]
[1777159484339,34.31,77606.46,10.9,-0.56735,0.00018,24.52746]
[1777159484374,34.31,77618.57,10.9,-0.56512,0.00018,24.55443]
[1777159485652,34.31,77623.16,10.9,-0.56428,0.00018,24.56445]
[1777159490687,34.31,77623.68,10.9,-0.56419,0.00018,24.56548]
[1777159495721,34.3,77623.8,10.9,-0.56418,0.00018,24.56566]
[1777159500453,34.3,77623.81,10.9,-0.56418,0.00018,24.56563]
[1777159500506,34.3,77623.41,10.9,-0.56426,0.00018,24.56475]
[1777159500525,34.3,77623.41,10.9,-0.56426,0.00018,24.56475]
[1777159500538,34.3,77623.41,10.9,-0.56426,0.00018,24.56475]
[1777159500757,34.3,77623.41,10.9,-0.56426,0.00018,24.56475]
[1777159500758,34.3,77616.87,10.9,-0.56546,0.00018,24.5504]
[1777159501584,34.3,77616.87,10.9,-0.56546,0.00018,24.5504]
[1777159501765,34.3,77610.6,10.9,-0.56662,0.00018,24.53645]
[1777159502772,34.3,77606.24,10.9,-0.56742,0.00018,24.52663]
[1777159504777,34.3,77607.75,10.9,-0.56714,0.00018,24.53004]
[1777159504786,34.3,77607.52,10.9,-0.56718,0.00018,24.52951]
[1777159509821,34.3,77607.4,10.9,-0.56721,0.00018,24.52922]
[1777159514857,34.3,77605.21,10.9,-0.56761,0.00018,24.52425]
[1777159519892,34.3,77605.07,10.9,-0.56764,0.00018,24.52392]
[1777159524927,34.3,77605.14,10.9,-0.56763,0.00018,24.52406]
[1777159529962,34.3,77603.86,10.9,-0.56786,0.00018,24.52113]
[1777159535348,34.3,77604.63,10.9,-0.56774,0.00018,24.51914]
[1777159541040,34.3,77604.35,10.9,-0.56779,0.00018,24.51848]
[1777159543222,34.3,77604.35,10.9,-0.56779,0.00018,24.51848]
[1777159549096,34.29,77603.57,10.9,-0.56793,0.00018,24.51669]
[1777159555140,34.29,77604.31,10.9,-0.5678,0.00018,24.51835]
[1777159560244,34.29,77604.31,10.9,-0.5678,0.00018,24.51835]
[1777159560345,34.29,77604.31,10.9,-0.5678,0.00018,24.51834]
[1777159566217,34.29,77604.2,10.9,-0.56782,0.00018,24.51807]
[1777159571252,34.29,77603.7,10.9,-0.56792,0.00018,24.51691]
[1777159574469,34.29,77603.8,10.9,-0.5679,0.00018,24.51713]
[1777159574537,34.29,77603.8,10.9,-0.5679,0.00018,24.51713]
[1777159577708,34.29,77601.24,10.9,-0.56837,0.00018,24.51126]
[1777159591392,34.3,77600.59,10.9,-0.56849,0.00018,24.50618]
[1777159596426,34.3,77600.75,10.9,-0.56846,0.00018,24.5066]
[1777159598557,34.3,77600.7,10.9,-0.56846,0.00018,24.5065]
[1777159607504,34.3,77600.65,10.9,-0.56846,0.00018,24.5065]
[1777159612539,34.31,77600.6,10.9,-0.56846,0.00018,24.50645]
[1777159613371,34.31,77600.6,10.9,-0.56846,0.00018,24.50645]
[1777159613546,34.31,77602.32,10.9,-0.56815,0.00018,24.5104]
[1777159621602,34.31,77603.13,10.9,-0.568,0.00018,24.51226]
[1777159625027,34.31,77603.13,10.9,-0.568,0.00018,24.51226]
[1777159625128,34.31,77603.13,10.9,-0.568,0.00018,24.51227]
[1777159630667,34.31,77602.92,10.9,-0.56802,0.00018,24.5119]
[1777159637716,34.32,77602.95,10.9,-0.56801,0.00018,24.5121]
[1777159644765,34.32,77602.22,10.9,-0.56813,0.00018,24.51057]
[1777159650808,34.33,77602.06,10.9,-0.56815,0.00018,24.51032]
[1777159653218,34.33,77602.06,10.9,-0.56815,0.00018,24.51032]
[1777159653265,34.33,77602.06,10.9,-0.56815,0.00018,24.51032]
[1777159654414,34.33,77602.06,10.9,-0.56815,0.00018,24.50664]
[1777159654560,34.33,77602.06,10.9,-0.56815,0.00018,24.50664]
[1777159659886,34.34,77601.72,10.9,-0.5682,0.00018,24.50599]
[1777159666571,34.34,77601.72,10.9,-0.5682,0.00018,24.50599]
[1777159672977,34.35,77601.69,10.9,-0.56819,0.00018,24.50618]
[1777159679018,34.35,77601.64,10.9,-0.56818,0.00018,24.50619]
[1777159685070,34.36,77601.54,10.9,-0.56819,0.00018,24.50608]
[1777159691112,34.36,77601.69,10.9,-0.56815,0.00018,24.50654]
[1777159700175,34.37,77601.52,10.9,-0.56817,0.00018,24.50633]
[1777159705210,34.37,77600.87,10.9,-0.56828,0.00018,24.50494]
[1777159707689,34.37,77600.87,10.9,-0.56828,0.00018,24.50494]
[1777159707733,34.37,77600.87,10.9,-0.56828,0.00018,24.50494]
[1777159708014,34.37,77600.87,10.9,-0.56828,0.00018,24.50494]
[1777159708120,34.37,77600.87,10.9,-0.56827,0.00018,24.505]
[1777159713265,34.38,77602.4,10.9,-0.568,0.00018,24.50481]
[1777159722329,34.38,77603.18,10.9,-0.56784,0.00018,24.50671]
[1777159728371,34.38,77603.42,10.9,-0.56779,0.00018,24.50733]
[1777159732301,34.39,77603.84,10.9,-0.56771,0.00018,24.50831]
[1777159740455,34.38,77605.57,10.9,-0.56741,0.00018,24.51209]
[1777159750525,34.37,77605.89,10.9,-0.56736,0.00018,24.51264]
[1777159756567,34.37,77608.23,10.9,-0.56694,0.00018,24.51782]
[1777159762609,34.36,77608.5,10.9,-0.5669,0.00018,24.51832]
[1777159767644,34.36,77609.8,10.9,-0.56667,0.00018,24.52114]
[1777159772679,34.36,77611.73,10.9,-0.56634,0.00018,24.52163]
[1777159778720,34.35,77611.46,10.9,-0.5664,0.00018,24.52092]
[1777159783758,34.35,77612.5,10.9,-0.56622,0.00018,24.52315]
[1777159788805,34.34,77612.76,10.9,-0.56618,0.00018,24.52363]
[1777159797797,34.34,77612.53,10.9,-0.56622,0.00018,24.5231]
[1777159802902,34.33,77612.81,10.9,-0.56619,0.00018,24.5235]
[1777159809952,34.33,77613.76,10.9,-0.56603,0.00018,24.5255]
[1777159814987,34.33,77613.95,10.9,-0.566,0.00018,24.52583]
[1777159822036,34.32,77613.65,10.9,-0.56607,0.00018,24.52505]
[1777159828078,34.32,77613.41,10.9,-0.56612,0.00018,24.52443]
[1777159834119,34.31,77613.4,10.9,-0.56614,0.00018,24.52058]
[1777159839155,34.31,77613.68,10.9,-0.5661,0.00018,24.52113]
[1777159844200,34.31,77613.68,10.9,-0.5661,0.00018,24.52105]
[1777159850870,34.3,77614.24,10.9,-0.56601,0.00018,24.52225]
[1777159857294,34.3,77614.24,10.9,-0.56602,0.00018,24.52211]
[1777159861323,34.3,77619.85,10.9,-0.56499,0.00018,24.53444]
[1777159866358,34.29,77620.31,10.9,-0.56492,0.00018,24.53537]
[1777159867480,34.29,77620.31,10.9,-0.56492,0.00018,24.53537]
[1777159867581,34.29,77620.08,10.9,-0.56496,0.00018,24.53483]
[1777159874414,34.29,77620.02,10.9,-0.56498,0.00018,24.5346]
[1777159877993,34.28,77620.02,10.9,-0.56499,0.00018,24.53455]
[1777159885491,34.28,77618.84,10.9,-0.56522,0.00018,24.53184]
[1777159891533,34.28,77619.09,10.9,-0.56519,0.00018,24.52858]
[1777159896569,34.27,77618.81,10.9,-0.56525,0.00018,24.52791]
[1777159907231,34.27,77618.89,10.9,-0.56523,0.00018,24.52808]
[1777159911610,34.27,77619.79,10.9,-0.56508,0.00018,24.52993]
[1777159916709,34.26,77620.04,10.9,-0.56504,0.00018,24.5304]
[1777159922970,34.26,77620.08,10.9,-0.56504,0.00018,24.53044]
[1777159922971,34.26,77620.08,10.9,-0.56504,0.00018,24.53044]
[1777159924003,34.26,77620.08,10.9,-0.56504,0.00018,24.53042]
[1777159929023,34.26,77621.23,10.9,-0.56483,0.00018,24.53287]
[1777159934835,34.25,77622.22,10.9,-0.56466,0.00018,24.53497]
[1777159939869,34.25,77623.75,10.9,-0.56438,0.00018,24.53825]
[1777159944905,34.25,77623.68,10.9,-0.5644,0.00018,24.53803]
[1777159949940,34.24,77622.37,10.9,-0.56465,0.00018,24.5351]
[1777159954974,34.24,77622.12,10.9,-0.56471,0.00018,24.53076]
[1777159960010,34.24,77622.08,10.9,-0.56473,0.00018,24.53061]
[1777159963827,34.24,77622.05,10.9,-0.56473,0.00018,24.53053]
[1777159964908,34.24,77621.98,10.9,-0.56475,0.00018,24.53034]
[1777159970080,34.23,77621.89,10.9,-0.56477,0.00018,24.53007]
[1777159975115,34.23,77621.82,10.9,-0.56479,0.00018,24.52985]
[1777159982165,34.23,77621.24,10.9,-0.56491,0.00018,24.52848]
[1777159987202,34.22,77621.7,10.9,-0.56483,0.00018,24.52941]
[1777159998733,34.22,77621.62,10.9,-0.56485,0.00018,24.52917]
[1777159998736,34.22,77621.62,10.9,-0.56485,0.00018,24.52917]
[1777160003022,34.21,77621.62,10.9,-0.56487,0.00018,24.52902]
[1777160009356,34.21,77622.14,10.9,-0.56479,0.00018,24.53002]
[1777160018420,34.2,77622.14,10.9,-0.56481,0.00018,24.52612]
[1777160024460,34.2,77622.11,10.9,-0.56482,0.00018,24.52604]
[1777160024475,34.2,77622.11,10.9,-0.56482,0.00018,24.52604]
[1777160025595,34.19,77622.11,10.9,-0.56483,0.00018,24.52595]
[1777160032833,34.19,77622.26,10.9,-0.56481,0.00018,24.52619]
[1777160038561,34.18,77621.92,10.9,-0.56489,0.00018,24.52529]
[1777160043596,34.18,77621.52,10.9,-0.56497,0.00018,24.52432]
[1777160046540,34.18,77621.52,10.9,-0.56497,0.00018,24.52432]
[1777160046560,34.18,77621.52,10.9,-0.56497,0.00018,24.52432]
[1777160048909,34.18,77621.52,10.9,-0.56498,0.00018,24.52424]
[1777160048941,34.18,77621.52,10.9,-0.56498,0.00018,24.52424]
[1777160056720,34.17,77621.25,10.9,-0.56505,0.00018,24.52349]
[1777160061755,34.17,77620.66,10.9,-0.56516,0.00018,24.5221]
[1777160065534,34.17,77620.66,10.9,-0.56516,0.00018,24.5221]
[1777160065784,34.16,77616.35,10.9,-0.56597,0.00018,24.51248]
[1777160066791,34.16,77607.88,10.9,-0.56753,0.00018,24.49339]
[1777160071825,34.16,77605.53,10.9,-0.56798,0.00018,24.48427]
[1777160073522,34.16,77605.53,10.9,-0.56798,0.00018,24.48427]
[1777160079416,34.16,77605.06,10.9,-0.56807,0.00018,24.48317]
[1777160079882,34.16,77605.09,10.9,-0.56807,0.00018,24.48323]
[1777160084029,34.16,77604.69,10.9,-0.56814,0.00018,24.4823]
[1777160093980,34.16,77602.57,10.9,-0.56854,0.00018,24.47741]
[1777160094375,34.16,77602.57,10.9,-0.56854,0.00018,24.47741]
[1777160094989,34.16,77620.49,10.9,-0.56522,0.00018,24.51782]
[1777160095400,34.16,77620.49,10.9,-0.56522,0.00018,24.51782]
[1777160095996,34.16,77639.41,10.9,-0.56172,0.00019,24.55864]
[1777160097003,34.16,77640.26,10.9,-0.56157,0.00019,24.56043]
[1777160099514,34.16,77639.82,10.9,-0.56165,0.00019,24.55949]
[1777160105060,34.15,77636.33,10.9,-0.5623,0.00019,24.55205]
[1777160110094,34.15,77636.32,10.9,-0.56231,0.00019,24.55198]
[1777160115130,34.15,77636.5,10.9,-0.56228,0.00019,24.55231]
[1777160120164,34.15,77636.69,10.9,-0.56225,0.00019,24.55267]
[1777160125200,34.15,77638.89,10.9,-0.56184,0.00019,24.5573]
[1777160131242,34.14,77638.9,10.9,-0.56185,0.00019,24.55356]
[1777160136277,34.14,77638.7,10.9,-0.56189,0.00019,24.55312]
[1777160141312,34.14,77638.81,10.9,-0.56187,0.00019,24.55334]
[1777160147354,34.14,77638.66,10.9,-0.5619,0.00019,24.55301]
[1777160152389,34.14,77638.55,10.9,-0.56193,0.00019,24.55276]
[1777160156488,34.14,77638.43,10.9,-0.56195,0.00019,24.55249]
[1777160157527,34.14,77638.43,10.9,-0.56195,0.00019,24.55248]
[1777160171522,34.13,77637.03,10.9,-0.56222,0.00019,24.54939]
[1777160181591,34.13,77637.38,10.9,-0.56217,0.00019,24.55003]
[1777160186627,34.13,77637.44,10.9,-0.56216,0.00019,24.5501]
[1777160192669,34.12,77638.42,10.9,-0.562,0.00019,24.54838]
[1777160197704,34.12,77638.02,10.9,-0.56208,0.00019,24.54747]
[1777160202738,34.12,77638.02,10.9,-0.56208,0.00019,24.54742]
[1777160204664,34.12,77637.99,10.9,-0.56209,0.00019,24.54735]
[1777160205819,34.12,77637.99,10.9,-0.56209,0.00019,24.54734]
[1777160211808,34.11,77638.32,10.9,-0.56204,0.00019,24.54795]
[1777160216843,34.11,77639.02,10.9,-0.56192,0.00019,24.54938]
[1777160222885,34.11,77638.93,10.9,-0.56194,0.00019,24.54913]
[1777160227920,34.1,77640.4,10.9,-0.56167,0.00019,24.55219]
[1777160233962,34.1,77640.06,10.9,-0.56174,0.00019,24.55144]
[1777160242019,34.1,77640.13,10.9,-0.56173,0.00019,24.55154]
[1777160248061,34.1,77639.65,10.9,-0.56182,0.00019,24.5505]
[1777160253096,34.1,77639.51,10.9,-0.56186,0.00019,24.54644]
[1777160254168,34.1,77639.51,10.9,-0.56186,0.00019,24.54644]
[1777160254186,34.1,77639.51,10.9,-0.56186,0.00019,24.54644]
[1777160260145,34.1,77639.69,10.9,-0.56183,0.00019,24.54679]
[1777160267194,34.09,77639.76,10.9,-0.56182,0.00019,24.5469]
[1777160272229,34.09,77639.73,10.9,-0.56183,0.00019,24.54682]
[1777160280285,34.09,77639.78,10.9,-0.56182,0.00019,24.54689]
[1777160283811,34.09,77639.7,10.9,-0.56184,0.00019,24.54671]
[1777160283867,34.09,77639.7,10.9,-0.56184,0.00019,24.54671]
[1777160289348,34.08,77641.26,10.9,-0.56156,0.00019,24.54987]
[1777160294382,34.08,77641.24,10.9,-0.56158,0.00019,24.54971]
[1777160304453,34.07,77641.24,10.9,-0.56161,0.00019,24.54945]
[1777160309487,34.06,77641.53,10.9,-0.56157,0.00019,24.54994]
[1777160315530,34.05,77641.37,10.9,-0.56162,0.00019,24.54572]
[1777160320547,34.05,77641.16,10.9,-0.56167,0.00019,24.54515]
[1777160327193,34.04,77641.3,10.9,-0.56166,0.00019,24.54534]
[1777160327245,34.04,77641.3,10.9,-0.56166,0.00019,24.54534]
[1777160327614,34.04,77647.58,10.9,-0.5605,0.00019,24.55844]
[1777160329628,34.04,77653.95,10.9,-0.55932,0.00019,24.57154]
[1777160334663,34.03,77654.3,10.9,-0.55926,0.00019,24.57215]
[1777160339697,34.02,77655.26,10.9,-0.5591,0.00019,24.574]
[1777160344735,34.02,77653.62,10.9,-0.55941,0.00019,24.57055]
[1777160349769,34.01,77653.37,10.9,-0.55947,0.00019,24.56995]
[1777160352570,34.01,77653.38,10.9,-0.55947,0.00019,24.56995]
[1777160357156,34.01,77650.21,10.9,-0.56007,0.00019,24.56333]
[1777160362862,34.0,77648.72,10.9,-0.56036,0.00019,24.5601]
[1777160369845,34.0,77648.25,10.9,-0.56046,0.00019,24.55905]
[1777160374949,33.99,77644.42,10.9,-0.56119,0.00019,24.54716]
[1777160379984,33.98,77644.86,10.9,-0.56113,0.00019,24.54796]
[1777160388044,33.98,77638.89,10.9,-0.56225,0.00019,24.53516]
[1777160393077,33.97,77637.16,10.9,-0.56259,0.00019,24.53138]
[1777160398112,33.97,77637.07,10.9,-0.56261,0.00019,24.5311]
[1777160402141,33.97,77642.05,10.9,-0.56169,0.00019,24.54164]
[1777160405463,33.96,77643.9,10.9,-0.56135,0.00019,24.54549]
[1777160407460,33.96,77644.01,10.9,-0.56133,0.00019,24.54569]
[1777160408211,33.96,77644.01,10.9,-0.56133,0.00019,24.54569]
[1777160408243,33.96,77644.01,10.9,-0.56133,0.00019,24.54569]
[1777160409030,33.96,77644.16,10.9,-0.56131,0.00019,24.54597]
[1777160410196,33.96,77653.71,10.9,-0.55953,0.00019,24.56583]
[1777160415232,33.95,77656.72,10.9,-0.55898,0.00019,24.57191]
[1777160420267,33.95,77657.38,10.9,-0.55887,0.00019,24.57316]
[1777160426309,33.94,77657.32,10.9,-0.55889,0.00019,24.57292]
[1777160431344,33.94,77657.8,10.9,-0.55882,0.00019,24.57008]
[1777160436378,33.93,77657.71,10.9,-0.55885,0.00019,24.56981]
[1777160442441,33.93,77657.55,10.9,-0.55888,0.00019,24.56942]
[1777160443505,33.93,77657.55,10.9,-0.55889,0.00019,24.56938]
[1777160449470,33.92,77658.5,10.9,-0.55872,0.00019,24.5712]
[1777160455063,33.92,77658.45,10.9,-0.55874,0.00019,24.57104]
[1777160455072,33.92,77658.45,10.9,-0.55874,0.00019,24.57104]
[1777160456073,33.92,77658.39,10.9,-0.55875,0.00019,24.57088]
[1777160456246,33.92,77658.39,10.9,-0.55875,0.00019,24.57088]
[1777160462561,33.91,77658.43,10.9,-0.55876,0.00019,24.57085]
[1777160469063,33.91,77659.55,10.9,-0.55856,0.00019,24.57307]
[1777160469070,33.91,77659.55,10.9,-0.55856,0.00019,24.57307]
[1777160470088,33.9,77659.55,10.9,-0.55856,0.00019,24.57302]
[1777160470161,33.9,77659.55,10.9,-0.55856,0.00019,24.57302]
[1777160476186,33.9,77659.56,10.9,-0.55857,0.00019,24.57296]
[1777160476193,33.9,77659.56,10.9,-0.55857,0.00019,24.57296]
[1777160476199,33.9,77659.56,10.9,-0.55857,0.00019,24.57296]
[1777160477241,33.9,77659.29,10.9,-0.55862,0.00019,24.57238]
[1777160477245,33.9,77659.29,10.9,-0.55862,0.00019,24.57238]
[1777160482701,33.89,77659.53,10.9,-0.55859,0.00019,24.57278]
[1777160487643,33.89,77659.53,10.9,-0.55859,0.00019,24.57278]
[1777160487652,33.89,77659.53,10.9,-0.55859,0.00019,24.57278]
[1777160488660,33.89,77659.53,10.9,-0.55859,0.00019,24.5727]
[1777160488857,33.89,77659.53,10.9,-0.55859,0.00019,24.5727]
[1777160494787,33.88,77653.51,10.9,-0.55974,0.00019,24.55655]
[1777160502843,33.88,77653.4,10.9,-0.55977,0.00019,24.55623]
[1777160507877,33.88,77653.79,10.9,-0.5597,0.00019,24.55697]
[1777160512912,33.87,77653.75,10.9,-0.55972,0.00019,24.55683]
[1777160517949,33.87,77656.42,10.9,-0.55922,0.00019,24.56227]
[1777160524352,33.87,77655.3,10.9,-0.55944,0.00019,24.55991]
[1777160524370,33.87,77655.3,10.9,-0.55944,0.00019,24.55991]
[1777160525358,33.87,77655.3,10.9,-0.55944,0.00019,24.55988]
[1777160525381,33.87,77655.3,10.9,-0.55944,0.00019,24.55988]
[1777160532055,33.86,77654.76,10.9,-0.55955,0.00019,24.55874]
[1777160538096,33.86,77655.26,10.9,-0.55946,0.00019,24.55969]
[1777160550181,33.85,77655.04,10.9,-0.55952,0.00019,24.55907]
[1777160555217,33.85,77655.09,10.9,-0.55953,0.00019,24.55538]
[1777160560252,33.85,77655.1,10.9,-0.55953,0.00019,24.55533]
[1777160566294,33.84,77655.22,10.9,-0.55952,0.00019,24.55551]
[1777160571328,33.84,77655.51,10.9,-0.55947,0.00019,24.55604]
[1777160575357,33.84,77663.87,10.9,-0.55791,0.00019,24.57305]
[1777160580392,33.84,77666.84,10.9,-0.55735,0.00019,24.57903]
[1777160585435,33.84,77667.23,10.9,-0.55727,0.00019,24.57987]
[1777160590464,33.84,77667.25,10.9,-0.55726,0.00019,24.57996]
[1777160595498,33.85,77667.53,10.9,-0.5572,0.00019,24.58061]
[1777160600534,33.85,77668.01,10.9,-0.5571,0.00019,24.58166]
[1777160600911,33.85,77668.01,10.9,-0.5571,0.00019,24.58166]
[1777160600913,33.85,77668.01,10.9,-0.5571,0.00019,24.58166]
[1777160604059,33.86,77667.69,10.9,-0.55715,0.00019,24.58108]
[1777160604060,33.86,77667.69,10.9,-0.55715,0.00019,24.58108]
[1777160606576,33.86,77658.13,10.9,-0.55893,0.00019,24.56185]
[1777160611611,33.87,77657.35,10.9,-0.55908,0.00019,24.55665]
[1777160616646,33.87,77654.32,10.9,-0.55965,0.00019,24.55039]
[1777160621681,33.86,77653.81,10.9,-0.55975,0.00019,24.54928]
[1777160627538,33.86,77655.79,10.9,-0.55938,0.00019,24.55332]
[1777160632758,33.86,77655.9,10.9,-0.55937,0.00019,24.55347]
[1777160637793,33.85,77656.08,10.9,-0.55934,0.00019,24.55379]
[1777160642828,33.85,77655.51,10.9,-0.55946,0.00019,24.55255]
[1777160649879,33.85,77655.43,10.9,-0.55948,0.00019,24.5523]
[1777160654914,33.84,77654.11,10.9,-0.55973,0.00019,24.54951]
[1777160659426,33.84,77653.71,10.9,-0.55981,0.00019,24.54867]
[1777160659506,33.84,77653.71,10.9,-0.55981,0.00019,24.54867]
[1777160660046,33.84,77653.71,10.9,-0.55982,0.00019,24.54863]
[1777160662969,33.84,77646.18,10.9,-0.56122,0.00019,24.53292]
[1777160668008,33.84,77645.87,10.9,-0.56128,0.00019,24.53231]
[1777160673042,33.84,77646.43,10.9,-0.56118,0.00019,24.52973]
[1777160678077,33.84,77641.6,10.9,-0.56209,0.00019,24.51945]
[1777160683112,33.84,77640.24,10.9,-0.56234,0.00019,24.51657]
[1777160695468,33.84,77640.06,10.9,-0.56237,0.00019,24.5162]
[1777160696639,33.85,77640.06,10.9,-0.56237,0.00019,24.51626]
[1777160696202,33.85,77634.37,10.9,-0.56343,0.00019,24.50397]
[1777160697621,33.85,77629.62,10.9,-0.56432,0.00019,24.49359]
[1777160703252,33.85,77629.64,10.9,-0.56432,0.00019,24.49362]
[1777160708288,33.84,77630.95,10.9,-0.56408,0.00019,24.49648]
[1777160710915,33.84,77630.99,10.9,-0.56407,0.00019,24.49656]
[1777160716342,33.84,77630.3,10.9,-0.5642,0.00019,24.49502]
[1777160721378,33.84,77630.33,10.9,-0.5642,0.00019,24.49507]
[1777160726413,33.84,77630.72,10.9,-0.56413,0.00019,24.4959]
[1777160732519,33.84,77630.72,10.9,-0.56413,0.00019,24.4959]
[1777160744661,33.84,77630.72,10.9,-0.56414,0.00019,24.49213]
[1777160744666,33.84,77630.72,10.9,-0.56414,0.00019,24.49213]
[1777160745909,33.84,77630.72,10.9,-0.56414,0.00019,24.49211]
[1777160751590,33.84,77630.75,10.9,-0.56414,0.00019,24.49216]
[1777160756624,33.84,77630.71,10.9,-0.56415,0.00019,24.49206]
[1777160761660,33.84,77631.13,10.9,-0.56407,0.00019,24.49296]
[1777160766695,33.84,77632.34,10.9,-0.56385,0.00019,24.4956]
[1777160773744,33.84,77632.33,10.9,-0.56385,0.00019,24.49556]
[1777160778779,33.84,77632.68,10.9,-0.56378,0.00019,24.49632]
[1777160785827,33.84,77638.17,10.9,-0.56276,0.00019,24.50823]
[1777160790863,33.84,77639.03,10.9,-0.56259,0.00019,24.51011]
[1777160795898,33.84,77638.94,10.9,-0.56262,0.00019,24.50621]
[1777160800934,33.84,77639.25,10.9,-0.56256,0.00019,24.5069]
[1777160807129,33.84,77639.35,10.9,-0.56254,0.00019,24.50714]
[1777160807131,33.84,77639.35,10.9,-0.56254,0.00019,24.50714]
[1777160816337,33.84,77639.93,10.9,-0.56242,0.00019,24.50843]
[1777160823109,33.84,77639.75,10.9,-0.56245,0.00019,24.50808]
[1777160823111,33.84,77639.75,10.9,-0.56245,0.00019,24.50808]
[1777160824407,33.85,77639.75,10.9,-0.56245,0.00019,24.50811]
[1777160830153,33.85,77639.75,10.9,-0.56245,0.00019,24.50814]
[1777160830172,33.85,77639.75,10.9,-0.56245,0.00019,24.50814]
[1777160831350,33.85,77639.75,10.9,-0.56244,0.00019,24.50815]
[1777160843120,33.85,77640.4,10.9,-0.56232,0.00019,24.50956]
[1777160843149,33.85,77640.4,10.9,-0.56232,0.00019,24.50956]
[1777160848267,33.85,77639.65,10.9,-0.56245,0.00019,24.50805]
[1777160853302,33.85,77642.22,10.9,-0.56198,0.00019,24.50983]
[1777160860351,33.86,77642.07,10.9,-0.562,0.00019,24.50956]
[1777160865388,33.86,77642.02,10.9,-0.56201,0.00019,24.50949]
[1777160868419,33.86,77642.0,10.9,-0.56201,0.00019,24.50946]
[1777160879486,33.86,77641.78,10.9,-0.56204,0.00019,24.50906]
[1777160883513,33.86,77634.31,10.9,-0.56344,0.00019,24.493]
[1777160888549,33.86,77630.7,10.9,-0.56412,0.00019,24.4851]
[1777160893583,33.86,77627.51,10.9,-0.56471,0.00019,24.47806]
[1777160900837,33.86,77626.69,10.9,-0.56487,0.00019,24.47625]
[1777160900839,33.86,77626.69,10.9,-0.56487,0.00019,24.47625]
[1777160903092,33.86,77626.56,10.9,-0.56489,0.00019,24.47596]
[1777160910703,33.86,77626.22,10.9,-0.56496,0.00019,24.47519]
[1777160920773,33.86,77625.35,10.9,-0.56513,0.00019,24.46951]
[1777160923668,33.86,77625.48,10.9,-0.56511,0.00019,24.46979]
[1777160924727,33.86,77625.45,10.9,-0.56511,0.00019,24.46972]
[1777160932858,33.86,77625.41,10.9,-0.56512,0.00019,24.46961]
[1777160933959,33.86,77625.41,10.9,-0.56512,0.00019,24.46961]
[1777160939522,33.86,77625.41,10.9,-0.56512,0.00019,24.46961]
[1777160947595,33.86,77623.73,10.9,-0.56544,0.00019,24.46584]
[1777160947598,33.86,77623.73,10.9,-0.56544,0.00019,24.46584]
[1777160947668,33.86,77623.73,10.9,-0.56544,0.00019,24.46584]
[1777160948623,33.86,77623.73,10.9,-0.56544,0.00019,24.46583]
[1777160954630,33.86,77623.33,10.9,-0.56552,0.00019,24.46493]
[1777160959791,33.86,77622.37,10.9,-0.5657,0.00019,24.46277]
[1777160965081,33.86,77622.65,10.9,-0.56565,0.00019,24.46338]
[1777160968664,33.86,77622.65,10.9,-0.56565,0.00019,24.46338]
[1777160968684,33.86,77622.65,10.9,-0.56565,0.00019,24.46338]
[1777160969736,33.86,77622.69,10.9,-0.56564,0.00019,24.46346]
[1777160975700,33.85,77622.68,10.9,-0.56566,0.00019,24.45967]
[1777160975704,33.85,77622.68,10.9,-0.56566,0.00019,24.45967]
[1777160976869,33.85,77622.68,10.9,-0.56566,0.00019,24.45967]
[1777160982201,33.85,77622.5,10.9,-0.56569,0.00019,24.45925]
[1777160987237,33.85,77622.61,10.9,-0.56567,0.00019,24.45948]
[1777160992532,33.85,77623.82,10.9,-0.56545,0.00019,24.46217]
[1777160996301,33.85,77632.64,10.9,-0.5638,0.00019,24.48163]
[1777161001336,33.85,77631.15,10.9,-0.56407,0.00019,24.47841]
[1777161006371,33.85,77628.52,10.9,-0.56456,0.00019,24.47264]
[1777161011406,33.85,77626.55,10.9,-0.56493,0.00019,24.46828]
[1777161019462,33.85,77625.37,10.9,-0.56516,0.00019,24.46564]
[1777161025504,33.85,77625.35,10.9,-0.56516,0.00019,24.46557]
[1777161030527,33.85,77625.29,10.9,-0.56517,0.00019,24.46543]
[1777161036581,33.85,77628.18,10.9,-0.56465,0.00019,24.46807]
[1777161039473,33.85,77628.27,10.9,-0.56463,0.00019,24.46827]
[1777161041472,33.85,77628.09,10.9,-0.56466,0.00019,24.46786]
[1777161046997,33.85,77628.22,10.9,-0.56464,0.00019,24.46813]
[1777161060750,33.85,77628.34,10.9,-0.56462,0.00019,24.46837]
[1777161065787,33.85,77628.25,10.9,-0.56464,0.00019,24.46816]
[1777161072837,33.85,77627.86,10.9,-0.56472,0.00019,24.46728]
[1777161073363,33.85,77627.86,10.9,-0.56472,0.00019,24.46728]
[1777161074496,33.85,77627.94,10.9,-0.5647,0.00019,24.46745]
[1777161080893,33.85,77627.66,10.9,-0.56476,0.00019,24.46681]
[1777161085927,33.85,77627.61,10.9,-0.56477,0.00019,24.46669]
[1777161090964,33.84,77628.0,10.9,-0.56469,0.00019,24.46754]
[1777161099009,33.84,77627.9,10.9,-0.56473,0.00019,24.46356]
[1777161099020,33.84,77627.9,10.9,-0.56473,0.00019,24.46356]
[1777161100096,33.84,77627.9,10.9,-0.56473,0.00019,24.46355]
[1777161107259,33.84,77627.97,10.9,-0.56471,0.00019,24.46369]
[1777161113119,33.84,77627.97,10.9,-0.56472,0.00019,24.46367]
[1777161118154,33.84,77628.11,10.9,-0.56469,0.00019,24.46397]
[1777161119888,33.84,77628.11,10.9,-0.56469,0.00019,24.46397]
[1777161120989,33.84,77628.11,10.9,-0.56469,0.00019,24.46397]
[1777161126210,33.84,77627.64,10.9,-0.56478,0.00019,24.46292]
[1777161137286,33.84,77627.5,10.9,-0.56481,0.00019,24.46259]
[1777161147356,33.84,77627.75,10.9,-0.56476,0.00019,24.46313]
[1777161152392,33.84,77627.64,10.9,-0.5648,0.00019,24.45912]
[1777161157426,33.84,77627.47,10.9,-0.56483,0.00019,24.45874]
[1777161162462,33.84,77627.12,10.9,-0.5649,0.00019,24.45795]
[1777161167497,33.84,77626.8,10.9,-0.56496,0.00019,24.45723]
[1777161172533,33.84,77627.08,10.9,-0.56491,0.00019,24.45784]
[1777161178574,33.84,77626.67,10.9,-0.56498,0.00019,24.45692]
[1777161185623,33.84,77626.72,10.9,-0.56498,0.00019,24.45702]
[1777161190659,33.84,77626.62,10.9,-0.565,0.00019,24.45679]
[1777161195694,33.84,77626.41,10.9,-0.56504,0.00019,24.45631]
[1777161200729,33.83,77629.69,10.9,-0.56442,0.00019,24.46356]
[1777161206123,33.83,77629.62,10.9,-0.56443,0.00019,24.4634]
[1777161206124,33.83,77629.62,10.9,-0.56443,0.00019,24.4634]
[1777161207275,33.83,77629.62,10.9,-0.56443,0.00019,24.46341]
[1777161214828,33.83,77629.44,10.9,-0.56448,0.00019,24.45926]
[1777161218000,33.83,77629.44,10.9,-0.56448,0.00019,24.45926]
[1777161219143,33.83,77629.44,10.9,-0.56448,0.00019,24.45927]
[1777161224903,33.83,77629.17,10.9,-0.56453,0.00019,24.45867]
[1777161227788,33.83,77628.5,10.9,-0.56466,0.00019,24.45719]
[1777161228893,33.83,77628.5,10.9,-0.56466,0.00019,24.45719]
[1777161235104,33.83,77628.63,10.9,-0.56463,0.00019,24.45748]
[1777161235109,33.83,77628.63,10.9,-0.56463,0.00019,24.45748]
[1777161236308,33.83,77628.63,10.9,-0.56463,0.00019,24.45748]
[1777161242024,33.84,77628.17,10.9,-0.56472,0.00019,24.45646]
[1777161248066,33.84,77627.97,10.9,-0.56475,0.00019,24.45602]
[1777161253101,33.84,77628.53,10.9,-0.56465,0.00019,24.45726]
[1777161258136,33.84,77628.56,10.9,-0.56464,0.00019,24.45733]
[1777161263171,33.84,77629.68,10.9,-0.56443,0.00019,24.45981]
[1777161264178,33.84,77639.03,10.9,-0.56268,0.00019,24.48017]
[1777161266379,33.84,77638.47,10.9,-0.56278,0.00019,24.47898]
[1777161266686,33.84,77638.47,10.9,-0.56278,0.00019,24.47898]
[1777161269181,33.84,77631.8,10.9,-0.56403,0.00019,24.46451]
[1777161275255,33.84,77631.6,10.9,-0.56408,0.00019,24.46035]
[1777161277268,33.84,77637.67,10.9,-0.56294,0.00019,24.47357]
[1777161282304,33.84,77635.1,10.9,-0.56342,0.00019,24.46805]
[1777161288346,33.84,77635.77,10.9,-0.56329,0.00019,24.46955]
[1777161294388,33.85,77635.8,10.9,-0.56327,0.00019,24.46967]
[1777161299583,33.85,77637.23,10.9,-0.563,0.00019,24.47279]
[1777161302444,33.85,77630.78,10.9,-0.56421,0.00019,24.45877]
[1777161311507,33.85,77630.35,10.9,-0.56429,0.00019,24.45784]
[1777161316542,33.85,77629.06,10.9,-0.56453,0.00019,24.45501]
[1777161318274,33.85,77629.06,10.9,-0.56453,0.00019,24.45501]
[1777161319308,33.85,77629.33,10.9,-0.56448,0.00019,24.4556]
[1777161325606,33.85,77629.24,10.9,-0.5645,0.00019,24.45541]
[1777161331648,33.85,77629.21,10.9,-0.56451,0.00019,24.4516]
[1777161336673,33.85,77625.68,10.9,-0.56517,0.00019,24.44378]
[1777161343733,33.85,77625.77,10.9,-0.56516,0.00019,24.44397]
[1777161350782,33.85,77626.13,10.9,-0.56509,0.00019,24.44476]
[1777161356823,33.85,77626.01,10.9,-0.56511,0.00019,24.44448]
[1777161362866,33.85,77626.01,10.9,-0.56512,0.00019,24.44447]
[1777161367901,33.85,77625.83,10.9,-0.56515,0.00019,24.44406]
[1777161373580,33.85,77625.83,10.9,-0.56515,0.00019,24.44406]
[1777161373892,33.85,77625.83,10.9,-0.56515,0.00019,24.44406]
[1777161380992,33.85,77623.61,10.9,-0.56557,0.00019,24.4391]
[1777161388042,33.85,77623.99,10.9,-0.5655,0.00019,24.43994]
[1777161393078,33.85,77623.54,10.9,-0.56559,0.00019,24.43518]
[1777161393931,33.85,77623.54,10.9,-0.56559,0.00019,24.43518]
[1777161400128,33.85,77623.56,10.9,-0.56559,0.00019,24.43522]
[1777161401306,33.85,77623.56,10.9,-0.56559,0.00019,24.43522]
[1777161402154,33.85,77623.56,10.9,-0.56559,0.00019,24.43521]
[1777161402187,33.85,77623.56,10.9,-0.56559,0.00019,24.43521]
[1777161403264,33.85,77623.56,10.9,-0.56559,0.00019,24.43521]
[1777161408316,33.85,77623.56,10.9,-0.56559,0.00019,24.43521]
[1777161409192,33.85,77623.09,10.9,-0.56568,0.00019,24.43415]
[1777161409196,33.85,77623.09,10.9,-0.56568,0.00019,24.43415]
[1777161410297,33.85,77623.08,10.9,-0.56568,0.00019,24.43413]
[1777161416759,33.84,77623.0,10.9,-0.5657,0.00019,24.43395]
[1777161416761,33.84,77623.0,10.9,-0.5657,0.00019,24.43395]
[1777161417809,33.84,77623.0,10.9,-0.5657,0.00019,24.43394]
[1777161429330,33.84,77623.07,10.9,-0.56568,0.00019,24.43409]
[1777161437387,33.84,77623.1,10.9,-0.56568,0.00019,24.43416]
[1777161442800,33.84,77623.24,10.9,-0.56565,0.00019,24.43447]
[1777161442805,33.84,77623.24,10.9,-0.56565,0.00019,24.43447]
[1777161443970,33.84,77623.24,10.9,-0.56565,0.00019,24.43447]
[1777161450478,33.84,77623.23,10.9,-0.56565,0.00019,24.43446]
[1777161460551,33.85,77623.33,10.9,-0.56565,0.00019,24.43094]
[1777161465586,33.85,77623.34,10.9,-0.56564,0.00019,24.43097]
[1777161473642,33.85,77623.49,10.9,-0.56562,0.00019,24.43131]
[1777161480075,33.85,77623.49,10.9,-0.56562,0.00019,24.43131]
[1777161481138,33.85,77623.49,10.9,-0.56561,0.00019,24.43131]
[1777161487740,33.85,77623.84,10.9,-0.56555,0.00019,24.4321]
[1777161494789,33.85,77623.8,10.9,-0.56556,0.00019,24.43201]
[1777161500831,33.85,77623.67,10.9,-0.56558,0.00019,24.43173]
[1777161507880,33.85,77624.6,10.9,-0.5654,0.00019,24.43381]
[1777161513923,33.85,77624.52,10.9,-0.56543,0.00019,24.42991]
[1777161518958,33.85,77624.06,10.9,-0.56551,0.00019,24.4289]
[1777161523994,33.85,77624.07,10.9,-0.56551,0.00019,24.42894]
[1777161529028,33.85,77628.08,10.9,-0.56476,0.00019,24.43787]
[1777161535071,33.85,77627.72,10.9,-0.56482,0.00019,24.43711]
[1777161538212,33.85,77627.72,10.9,-0.56482,0.00019,24.43711]
[1777161539415,33.85,77627.75,10.9,-0.56481,0.00019,24.43721]
[1777161545141,33.85,77629.89,10.9,-0.56441,0.00019,24.44197]
[1777161550175,33.86,77630.69,10.9,-0.56425,0.00019,24.44377]
[1777161554564,33.86,77630.63,10.9,-0.56426,0.00019,24.44367]
[1777161555680,33.86,77630.79,10.9,-0.56423,0.00019,24.44404]
[1777161564132,33.86,77631.34,10.9,-0.56412,0.00019,24.44528]
[1777161564337,33.86,77631.34,10.9,-0.56412,0.00019,24.44528]
[1777161564360,33.86,77631.34,10.9,-0.56412,0.00019,24.44528]
[1777161564400,33.86,77631.34,10.9,-0.56412,0.00019,24.44528]
[1777161565281,33.86,77642.5,10.9,-0.56203,0.00019,24.46946]
[1777161566983,33.86,77645.39,10.9,-0.56148,0.00019,24.47562]
[1777161574344,33.87,77645.26,10.9,-0.5615,0.00019,24.47176]
[1777161575474,33.87,77645.26,10.9,-0.5615,0.00019,24.47176]
[1777161581514,33.88,77644.85,10.9,-0.56157,0.00019,24.47096]
[1777161582661,33.88,77644.85,10.9,-0.56156,0.00019,24.47101]
[1777161592471,33.89,77648.27,10.9,-0.5609,0.00019,24.47842]
[1777161597505,33.89,77648.46,10.9,-0.56086,0.00019,24.47891]
[1777161598075,33.89,77648.46,10.9,-0.56086,0.00019,24.47891]
[1777161602541,33.89,77649.91,10.9,-0.56059,0.00019,24.48189]
[1777161603547,33.89,77648.03,10.9,-0.56095,0.00019,24.47794]
[1777161604787,33.89,77648.62,10.9,-0.56084,0.00019,24.47916]
[1777161606304,33.89,77650.2,10.9,-0.56054,0.00019,24.48245]
[1777161608140,33.89,77647.83,10.9,-0.56099,0.00019,24.47745]
[1777161613412,33.88,77646.44,10.9,-0.56126,0.00019,24.47447]
[1777161618653,33.88,77641.8,10.9,-0.56213,0.00019,24.46454]
[1777161623688,33.88,77641.27,10.9,-0.56224,0.00019,24.46336]
[1777161630089,33.87,77637.15,10.9,-0.56301,0.00019,24.45448]
[1777161635774,33.87,77630.43,10.9,-0.56429,0.00019,24.43604]
[1777161641815,33.87,77628.26,10.9,-0.5647,0.00019,24.43123]
[1777161643549,33.87,77628.26,10.9,-0.5647,0.00019,24.43123]
[1777161646785,33.87,77626.15,10.9,-0.5651,0.00019,24.42654]
[1777161647857,33.87,77620.31,10.9,-0.56619,0.00019,24.41349]
[1777161650878,33.87,77615.45,10.9,-0.5671,0.00019,24.40249]
[1777161655912,33.87,77614.28,10.9,-0.56732,0.00019,24.39985]
[1777161660948,33.87,77613.92,10.9,-0.56738,0.00019,24.39905]
[1777161666993,33.87,77613.31,10.9,-0.56749,0.00019,24.39769]
[1777161672027,33.87,77617.07,10.9,-0.56679,0.00019,24.40627]
[1777161682098,33.88,77616.57,10.9,-0.56688,0.00019,24.40516]
[1777161690521,33.88,77616.34,10.9,-0.56692,0.00019,24.40464]
[1777161696198,33.88,77620.29,10.9,-0.56619,0.00019,24.40984]
[1777161702243,33.88,77620.4,10.9,-0.56617,0.00019,24.41009]
[1777161707279,33.88,77620.58,10.9,-0.56614,0.00019,24.4105]
[1777161710722,33.88,77620.68,10.9,-0.56612,0.00019,24.41073]
[1777161711835,33.88,77620.62,10.9,-0.56613,0.00019,24.41059]
[1777161717348,33.88,77621.15,10.9,-0.56603,0.00019,24.41178]
[1777161723390,33.88,77623.0,10.9,-0.56568,0.00019,24.41591]
[1777161728426,33.88,77622.94,10.9,-0.5657,0.00019,24.41576]
[1777161733461,33.87,77623.22,10.9,-0.56565,0.00019,24.41636]
[1777161738496,33.87,77624.44,10.9,-0.56542,0.00019,24.41907]
[1777161742524,33.87,77628.93,10.9,-0.56458,0.00019,24.429]
[1777161743686,33.87,77628.93,10.9,-0.56458,0.00019,24.429]
[1777161749572,33.87,77631.67,10.9,-0.56406,0.00019,24.43506]
[1777161754608,33.88,77635.8,10.9,-0.5633,0.00019,24.44036]
[1777161759643,33.88,77636.5,10.9,-0.56316,0.00019,24.44195]
[1777161765686,33.88,77636.68,10.9,-0.56312,0.00019,24.44242]
[1777161770721,33.89,77636.79,10.9,-0.56309,0.00019,24.44272]
[1777161777770,33.89,77634.71,10.9,-0.56347,0.00019,24.4383]
[1777161782806,33.89,77631.85,10.9,-0.564,0.00019,24.43212]
[1777161791869,33.9,77635.44,10.9,-0.56332,0.00019,24.44]
[1777161796904,33.9,77636.97,10.9,-0.56303,0.00019,24.44336]
[1777161805966,33.9,77636.98,10.9,-0.56302,0.00019,24.44349]
[1777161808500,33.9,77637.02,10.9,-0.56301,0.00019,24.44359]
[1777161808737,33.9,77637.02,10.9,-0.56301,0.00019,24.44359]
[1777161814024,33.91,77638.82,10.9,-0.56267,0.00019,24.4438]
[1777161820067,33.91,77640.12,10.9,-0.56242,0.00019,24.44667]
[1777161825102,33.92,77639.96,10.9,-0.56244,0.00019,24.44639]
[1777161830137,33.92,77639.95,10.9,-0.56244,0.00019,24.44644]
[1777161831149,33.92,77639.95,10.9,-0.56244,0.00019,24.44644]
[1777161832151,33.92,77651.26,10.9,-0.56032,0.00019,24.47033]
[1777161836904,33.92,77648.56,10.9,-0.56082,0.00019,24.46476]
[1777161846249,33.93,77651.87,10.9,-0.56018,0.00019,24.47179]
[1777161851284,33.93,77651.84,10.9,-0.5602,0.00019,24.47166]
[1777161857326,33.92,77652.95,10.9,-0.56,0.00019,24.47388]
[1777161859340,33.92,77658.74,10.9,-0.55891,0.00019,24.48581]
[1777161864375,33.92,77661.64,10.9,-0.55837,0.00019,24.49165]
[1777161870417,33.92,77662.8,10.9,-0.55816,0.00019,24.49394]
[1777161875452,33.92,77662.75,10.9,-0.55818,0.00019,24.49005]
[1777161883508,33.91,77662.83,10.9,-0.55818,0.00019,24.49014]
[1777161888543,33.91,77661.67,10.9,-0.5584,0.00019,24.48775]
[1777161893578,33.91,77658.44,10.9,-0.55901,0.00019,24.48116]
[1777161894585,33.91,77653.35,10.9,-0.55996,0.00019,24.47073]
[1777161898300,33.91,77652.14,10.9,-0.56018,0.00019,24.46824]
[1777161898613,33.91,77658.15,10.9,-0.55905,0.00019,24.48062]
[1777161903648,33.91,77661.18,10.9,-0.55849,0.00019,24.48675]
[1777161904990,33.91,77661.18,10.9,-0.55849,0.00019,24.48675]
[1777161904993,33.91,77661.18,10.9,-0.55849,0.00019,24.48675]
[1777161905006,33.91,77661.18,10.9,-0.55849,0.00019,24.48675]
[1777161905104,33.91,77662.26,10.9,-0.55829,0.00019,24.48892]
[1777161905373,33.91,77662.26,10.9,-0.55829,0.00019,24.48892]
[1777161905389,33.91,77662.26,10.9,-0.55829,0.00019,24.48892]
[1777161905661,33.91,77637.46,10.9,-0.56294,0.00019,24.43712]
[1777161906117,33.91,77637.46,10.9,-0.56294,0.00019,24.43712]
[1777161906213,33.91,77637.46,10.9,-0.56294,0.00019,24.43712]
[1777161906547,33.91,77637.46,10.9,-0.56294,0.00019,24.43712]
[1777161906669,33.91,77611.08,10.9,-0.56788,0.00019,24.37838]
[1777161907676,33.91,77610.65,10.9,-0.56796,0.00019,24.37741]
[1777161909690,33.91,77615.64,10.9,-0.56702,0.00019,24.38885]
[1777161910519,33.91,77615.64,10.9,-0.56702,0.00019,24.38885]
[1777161912500,33.91,77615.85,10.9,-0.56698,0.00019,24.38936]
[1777161912515,33.91,77615.85,10.9,-0.56698,0.00019,24.38936]
[1777161912720,33.91,77610.58,10.9,-0.56796,0.00019,24.37733]
[1777161913718,33.91,77602.55,10.9,-0.56946,0.00019,24.35872]
[1777161914486,33.91,77602.55,10.9,-0.56946,0.00019,24.35872]
[1777161914725,33.91,77596.03,10.9,-0.57068,0.00019,24.34337]
[1777161917078,33.92,77595.51,10.9,-0.57077,0.00019,24.3422]
[1777161921229,33.92,77594.99,10.9,-0.57085,0.00019,24.3411]
[1777161921331,33.92,77594.99,10.9,-0.57085,0.00019,24.3411]
[1777161921501,33.92,77594.99,10.9,-0.57085,0.00019,24.3411]
[1777161921774,33.92,77582.04,10.9,-0.57327,0.00019,24.30983]
[1777161922781,33.92,77578.94,10.9,-0.57384,0.00019,24.30226]
[1777161923432,33.92,77578.94,10.9,-0.57384,0.00019,24.30226]
[1777161925662,33.92,77578.35,10.9,-0.57395,0.00019,24.30082]
[1777161933861,33.92,77578.23,10.9,-0.57398,0.00019,24.29679]
[1777161938903,33.92,77578.12,10.9,-0.57401,0.00019,24.29648]
[1777161943938,33.92,77577.95,10.9,-0.57404,0.00019,24.29603]
[1777161948417,33.92,77577.73,10.9,-0.57409,0.00019,24.29546]
[1777161949554,33.92,77577.73,10.9,-0.57409,0.00019,24.29546]
[1777161953687,33.92,77577.49,10.9,-0.57413,0.00019,24.29486]
[1777161953873,33.92,77577.49,10.9,-0.57413,0.00019,24.29486]
[1777161954049,33.92,77570.95,10.9,-0.57535,0.00019,24.27857]
[1777161954260,33.92,77570.95,10.9,-0.57535,0.00019,24.27857]
[1777161954269,33.92,77570.95,10.9,-0.57535,0.00019,24.27857]
[1777161954282,33.92,77570.95,10.9,-0.57535,0.00019,24.27857]
[1777161954639,33.92,77570.95,10.9,-0.57535,0.00019,24.27857]
[1777161955042,33.92,77554.51,10.9,-0.57841,0.00019,24.2366]
[1777161955331,33.92,77554.51,10.9,-0.57841,0.00019,24.2366]
[1777161955683,33.92,77554.51,10.9,-0.57841,0.00019,24.2366]
[1777161955737,33.92,77554.51,10.9,-0.57841,0.00019,24.2366]
[1777161955759,33.92,77554.51,10.9,-0.57841,0.00019,24.2366]
[1777161955788,33.92,77554.51,10.9,-0.57841,0.00019,24.2366]
[1777161956050,33.92,77554.52,10.9,-0.57841,0.00019,24.23662]
[1777161956722,33.92,77554.52,10.9,-0.57841,0.00019,24.23662]
[1777161957057,33.92,77560.48,10.9,-0.57731,0.00019,24.25197]
[1777161962092,33.92,77559.91,10.9,-0.57741,0.00019,24.25052]
[1777161963577,33.92,77559.91,10.9,-0.57741,0.00019,24.25052]
[1777161970058,33.92,77559.74,10.9,-0.57744,0.00019,24.25009]
[1777161971155,33.92,77565.62,10.9,-0.57635,0.00019,24.26509]
[1777161974541,33.92,77569.5,10.9,-0.57563,0.00019,24.27487]
[1777161980218,33.92,77569.75,10.9,-0.57559,0.00019,24.27541]
[1777161985253,33.91,77570.22,10.9,-0.5755,0.00019,24.27653]
[1777161990288,33.91,77570.42,10.9,-0.57547,0.00019,24.27696]
[1777161995327,33.91,77570.41,10.9,-0.57549,0.00019,24.27311]
[1777162000383,33.91,77570.34,10.9,-0.57551,0.00019,24.27287]
[1777162005426,33.91,77570.43,10.9,-0.5755,0.00019,24.27304]
[1777162005427,33.91,77570.43,10.9,-0.5755,0.00019,24.27304]
[1777162006435,33.91,77570.39,10.9,-0.57551,0.00019,24.27293]
[1777162012453,33.9,77570.74,10.9,-0.57545,0.00019,24.27376]
[1777162012453,33.9,77570.74,10.9,-0.57545,0.00019,24.27376]
[1777162013500,33.9,77570.74,10.9,-0.57545,0.00019,24.27374]
[1777162021557,33.9,77570.71,10.9,-0.57546,0.00019,24.27358]
[1777162026591,33.9,77570.72,10.9,-0.57546,0.00019,24.27355]
[1777162032634,33.9,77570.76,10.9,-0.57546,0.00019,24.27359]
[1777162038676,33.89,77571.07,10.9,-0.57541,0.00019,24.27432]
[1777162043438,33.89,77570.95,10.9,-0.57543,0.00019,24.27399]
[1777162044451,33.89,77570.95,10.9,-0.57543,0.00019,24.27397]
[1777162047739,33.89,77575.45,10.9,-0.5746,0.00019,24.28519]
[1777162052774,33.89,77576.72,10.9,-0.57437,0.00019,24.28464]
[1777162062845,33.9,77579.97,10.9,-0.57374,0.00019,24.29293]
[1777162067880,33.91,77580.43,10.9,-0.57364,0.00019,24.2942]
[1777162071908,33.91,77584.59,10.9,-0.57285,0.00019,24.3045]
[1777162079708,33.91,77584.1,10.9,-0.57294,0.00019,24.3034]
[1777162084999,33.92,77584.29,10.9,-0.57288,0.00019,24.30407]
[1777162091041,33.93,77584.3,10.9,-0.57286,0.00019,24.30434]
[1777162091837,33.93,77584.3,10.9,-0.57286,0.00019,24.30434]
[1777162098375,33.94,77584.75,10.9,-0.57276,0.00019,24.30559]
[1777162104132,33.95,77585.62,10.9,-0.57257,0.00019,24.30803]
[1777162109166,33.96,77585.72,10.9,-0.57254,0.00019,24.30845]
[1777162117223,33.97,77585.75,10.9,-0.57252,0.00019,24.30504]
[1777162121919,33.97,77586.23,10.9,-0.57242,0.00019,24.3063]
[1777162121924,33.97,77586.23,10.9,-0.57242,0.00019,24.3063]
[1777162123027,33.97,77586.24,10.9,-0.57241,0.00019,24.30639]
[1777162128302,33.98,77586.03,10.9,-0.57243,0.00019,24.30608]
[1777162129724,33.98,77586.03,10.9,-0.57243,0.00019,24.30608]
[1777162130866,33.98,77586.03,10.9,-0.57243,0.00019,24.30612]
[1777162136359,33.99,77583.9,10.9,-0.57281,0.00019,24.30118]
[1777162145686,33.99,77583.14,10.9,-0.57294,0.00019,24.29943]
[1777162151463,34.01,77582.96,10.9,-0.57294,0.00019,24.2994]
[1777162156498,34.01,77581.69,10.9,-0.57316,0.00019,24.29648]
[1777162161534,34.02,77580.51,10.9,-0.57336,0.00019,24.29378]
[1777162167576,34.03,77580.37,10.9,-0.57337,0.00019,24.29366]
[1777162168841,34.03,77580.37,10.9,-0.57337,0.00019,24.29366]
[1777162169867,34.03,77579.27,10.9,-0.57357,0.00019,24.29101]
[1777162175631,34.04,77577.17,10.9,-0.57395,0.00019,24.28236]
[1777162184695,34.05,77577.2,10.9,-0.57391,0.00019,24.2828]
[1777162190323,34.05,77577.1,10.9,-0.57392,0.00019,24.28263]
[1777162191335,34.06,77577.1,10.9,-0.57392,0.00019,24.28268]
[1777162196779,34.06,77577.1,10.9,-0.57392,0.00019,24.28268]
[1777162201815,34.06,77577.09,10.9,-0.57392,0.00019,24.28266]
[1777162203003,34.06,77577.09,10.9,-0.57392,0.00019,24.28266]
[1777162204010,34.06,77577.09,10.9,-0.57392,0.00019,24.28267]
[1777162210027,34.06,77577.09,10.9,-0.57392,0.00019,24.28267]
[1777162210027,34.06,77577.09,10.9,-0.57392,0.00019,24.28267]
[1777162211033,34.06,77577.09,10.9,-0.57392,0.00019,24.28268]
[1777162217928,34.05,77575.68,10.9,-0.57419,0.00019,24.27914]
[1777162222963,34.05,77574.24,10.9,-0.57446,0.00019,24.2755]
[1777162229013,34.05,77571.76,10.9,-0.57493,0.00019,24.26923]
[1777162235055,34.04,77567.71,10.9,-0.57571,0.00019,24.25525]
[1777162240090,34.04,77563.94,10.9,-0.57641,0.00019,24.24567]
[1777162243193,34.04,77563.87,10.9,-0.57643,0.00019,24.24548]
[1777162246131,34.04,77556.93,10.9,-0.57772,0.00019,24.22771]
[1777162250371,34.04,77557.25,10.9,-0.57767,0.00019,24.22845]
[1777162252608,34.03,77553.19,10.9,-0.57843,0.00019,24.21791]
[1777162252615,34.03,77553.19,10.9,-0.57843,0.00019,24.21791]
[1777162253181,34.03,77548.25,10.9,-0.57935,0.00019,24.20505]
[1777162253474,34.03,77548.25,10.9,-0.57935,0.00019,24.20505]
[1777162254188,34.03,77547.1,10.9,-0.57957,0.00019,24.20202]
[1777162259223,34.03,77546.7,10.9,-0.57965,0.00019,24.20087]
[1777162265269,34.03,77545.27,10.9,-0.57992,0.00019,24.197]
[1777162268566,34.02,77545.02,10.9,-0.57997,0.00019,24.19628]
[1777162269297,34.02,77544.7,10.9,-0.58003,0.00019,24.19542]
[1777162275339,34.02,77544.52,10.9,-0.58008,0.00019,24.19483]
[1777162280374,34.02,77544.17,10.9,-0.58015,0.00019,24.1938]
[1777162281272,34.02,77544.17,10.9,-0.58015,0.00019,24.1938]
[1777162281383,34.02,77545.18,10.9,-0.57996,0.00019,24.19644]
[1777162283397,34.01,77551.09,10.9,-0.57887,0.00019,24.21185]
[1777162288432,34.01,77552.35,10.9,-0.57865,0.00019,24.21498]
[1777162293466,34.01,77551.41,10.9,-0.57885,0.00019,24.20862]
[1777162299510,34.0,77551.67,10.9,-0.57881,0.00019,24.20913]
[1777162304545,34.0,77551.95,10.9,-0.57877,0.00019,24.20972]
[1777162310587,33.99,77551.8,10.9,-0.57881,0.00019,24.20917]
[1777162315622,33.99,77552.11,10.9,-0.57877,0.00019,24.20984]
[1777162321664,33.98,77551.91,10.9,-0.57882,0.00019,24.20916]
[1777162327706,33.98,77551.6,10.9,-0.57889,0.00019,24.20819]
[1777162335761,33.97,77550.97,10.9,-0.57902,0.00019,24.20634]
[1777162340797,33.97,77551.19,10.9,-0.57899,0.00019,24.20679]
[1777162344015,33.96,77551.05,10.9,-0.57902,0.00019,24.20637]
[1777162349860,33.96,77552.39,10.9,-0.57879,0.00019,24.20967]
[1777162355791,33.96,77553.16,10.9,-0.57867,0.00019,24.20779]
[1777162355959,33.96,77553.16,10.9,-0.57867,0.00019,24.20779]
[1777162356478,33.96,77553.16,10.9,-0.57867,0.00019,24.20779]
[1777162356908,33.95,77558.03,10.9,-0.57777,0.00019,24.22032]
[1777162358523,33.95,77558.91,10.9,-0.5776,0.00019,24.22256]
[1777162364965,33.95,77559.86,10.9,-0.57744,0.00019,24.22483]
[1777162372043,33.94,77559.41,10.9,-0.57754,0.00019,24.22352]
[1777162379092,33.94,77558.96,10.9,-0.57763,0.00019,24.2222]
[1777162384127,33.93,77558.96,10.9,-0.57764,0.00019,24.2221]
[1777162385100,33.93,77558.96,10.9,-0.57764,0.00019,24.2221]
[1777162386277,33.93,77559.11,10.9,-0.57762,0.00019,24.22247]
[1777162392536,33.93,77558.92,10.9,-0.57766,0.00019,24.22188]
[1777162394319,33.93,77558.92,10.9,-0.57766,0.00019,24.22185]
[1777162401254,33.92,77559.25,10.9,-0.57761,0.00019,24.22254]
[1777162407295,33.92,77559.54,10.9,-0.57757,0.00019,24.22317]
[1777162407773,33.92,77559.54,10.9,-0.57757,0.00019,24.22317]
[1777162408865,33.92,77559.74,10.9,-0.57753,0.00019,24.22367]
[1777162414344,33.92,77559.5,10.9,-0.5776,0.00019,24.21917]
[1777162419380,33.91,77559.64,10.9,-0.57758,0.00019,24.21945]
[1777162424414,33.91,77559.7,10.9,-0.57758,0.00019,24.21952]
[1777162429450,33.91,77559.59,10.9,-0.5776,0.00019,24.21915]
[1777162440527,33.9,77559.61,10.9,-0.57761,0.00019,24.21902]
[1777162447328,33.9,77559.55,10.9,-0.57763,0.00019,24.21885]
[1777162448436,33.9,77559.55,10.9,-0.57763,0.00019,24.21875]
[1777162454625,33.89,77559.6,10.9,-0.57763,0.00019,24.21877]
[1777162466710,33.89,77559.63,10.9,-0.57764,0.00019,24.21866]
[1777162470737,33.89,77564.43,10.9,-0.57675,0.00019,24.23088]
[1777162472752,33.89,77572.34,10.9,-0.57529,0.00019,24.24709]
[1777162475556,33.89,77575.2,10.9,-0.57476,0.00019,24.25425]
[1777162475612,33.89,77574.94,10.9,-0.5748,0.00019,24.25363]
[1777162476995,33.89,77579.04,10.9,-0.57403,0.00019,24.26383]
[1777162482825,33.9,77580.42,10.9,-0.57375,0.00019,24.26752]
[1777162487022,33.9,77580.33,10.9,-0.57376,0.00019,24.26741]
[1777162493902,33.91,77579.26,10.9,-0.57394,0.00019,24.26504]
[1777162498937,33.92,77579.44,10.9,-0.57389,0.00019,24.26561]
[1777162500952,33.92,77572.08,10.9,-0.57526,0.00019,24.24736]
[1777162505987,33.92,77567.59,10.9,-0.57609,0.00019,24.23614]
[1777162511022,33.92,77565.55,10.9,-0.57648,0.00019,24.23088]
[1777162517688,33.92,77561.66,10.9,-0.57721,0.00019,24.22091]
[1777162517901,33.92,77561.66,10.9,-0.57721,0.00019,24.22091]
[1777162517993,33.92,77561.66,10.9,-0.57721,0.00019,24.22091]
[1777162518004,33.92,77561.66,10.9,-0.57721,0.00019,24.22091]
[1777162518148,33.91,77556.62,10.9,-0.57815,0.00019,24.2079]
[1777162523106,33.91,77551.22,10.9,-0.57917,0.00019,24.19381]
[1777162528141,33.91,77551.22,10.9,-0.57917,0.00019,24.19377]
[1777162531162,33.91,77546.61,10.9,-0.58004,0.00019,24.17785]
[1777162536229,33.91,77546.58,10.9,-0.58005,0.00019,24.17775]
[1777162537225,33.91,77543.53,10.9,-0.58062,0.00019,24.16966]
[1777162537265,33.91,77543.53,10.9,-0.58062,0.00019,24.16966]
[1777162537320,33.91,77538.12,10.9,-0.58163,0.00019,24.15521]
[1777162540225,33.91,77545.87,10.9,-0.58018,0.00019,24.17585]
[1777162546267,33.91,77544.95,10.9,-0.58036,0.00019,24.1733]
[1777162551302,33.9,77542.13,10.9,-0.58089,0.00019,24.16575]
[1777162557344,33.9,77541.75,10.9,-0.58097,0.00019,24.16469]
[1777162563387,33.9,77541.93,10.9,-0.58094,0.00019,24.16511]
[1777162568606,33.9,77538.95,10.9,-0.5815,0.00019,24.1571]
[1777162568657,33.9,77538.95,10.9,-0.5815,0.00019,24.1571]
[1777162568622,33.9,77537.88,10.9,-0.5817,0.00019,24.15421]
[1777162569428,33.9,77531.68,10.9,-0.58286,0.00019,24.13743]
[1777162570620,33.9,77531.68,10.9,-0.58286,0.00019,24.13743]
[1777162570637,33.9,77527.45,10.9,-0.58364,0.00019,24.12587]
[1777162577213,33.9,77525.81,10.9,-0.58395,0.00019,24.12133]
[1777162577664,33.9,77525.81,10.9,-0.58395,0.00019,24.12133]
[1777162577486,33.9,77524.25,10.9,-0.58424,0.00019,24.11702]
[1777162582520,33.9,77522.14,10.9,-0.58464,0.00019,24.11118]
[1777162583169,33.9,77522.14,10.9,-0.58464,0.00019,24.11118]
[1777162584167,33.9,77522.18,10.9,-0.58463,0.00019,24.11129]
[1777162589701,33.9,77522.26,10.9,-0.58461,0.00019,24.1115]
[1777162591679,33.9,77522.26,10.9,-0.58461,0.00019,24.1115]
[1777162597687,33.9,77521.93,10.9,-0.58469,0.00019,24.1068]
[1777162598329,33.9,77522.3,10.9,-0.58462,0.00019,24.10784]
[1777162599690,33.9,77521.65,10.9,-0.58474,0.00019,24.10604]
[1777162605341,33.9,77522.09,10.9,-0.58466,0.00019,24.10728]
[1777162607697,33.9,77521.36,10.9,-0.58479,0.00019,24.10528]
[1777162609199,33.9,77521.09,10.9,-0.58484,0.00019,24.10454]
[1777162613210,33.9,77521.1,10.9,-0.58484,0.00019,24.10461]
[1777162618773,33.9,77521.17,10.9,-0.58482,0.00019,24.10486]
[1777162619803,33.9,77521.17,10.9,-0.58482,0.00019,24.10486]
[1777162620727,33.9,77521.17,10.9,-0.58482,0.00019,24.10486]
[1777162621147,33.9,77521.17,10.9,-0.58482,0.00019,24.10487]
[1777162621204,33.9,77522.32,10.9,-0.5846,0.00019,24.10807]
[1777162621795,33.9,77527.8,10.9,-0.58358,0.00019,24.12317]
[1777162626830,33.9,77530.25,10.9,-0.58313,0.00019,24.12986]
[1777162631864,33.9,77529.7,10.9,-0.58323,0.00019,24.12835]
[1777162633318,33.9,77529.7,10.9,-0.58323,0.00019,24.12835]
[1777162633541,33.9,77529.62,10.9,-0.58325,0.00019,24.12812]
[1777162638914,33.9,77527.66,10.9,-0.58361,0.00019,24.12276]
[1777162643949,33.9,77528.45,10.9,-0.58346,0.00019,24.12491]
[1777162652007,33.9,77528.9,10.9,-0.5834,0.00019,24.12232]
[1777162657040,33.9,77528.8,10.9,-0.58342,0.00019,24.12202]
[1777162662077,33.9,77529.75,10.9,-0.58324,0.00019,24.12459]
[1777162667111,33.9,77531.36,10.9,-0.58295,0.00019,24.12895]
[1777162672146,33.9,77530.92,10.9,-0.58303,0.00019,24.12771]
[1777162678187,33.9,77530.84,10.9,-0.58305,0.00019,24.12745]
[1777162683223,33.89,77531.0,10.9,-0.58302,0.00019,24.12785]
[1777162688258,33.89,77532.06,10.9,-0.58283,0.00019,24.13069]
[1777162693293,33.89,77531.81,10.9,-0.58288,0.00019,24.12997]
[1777162698328,33.89,77532.62,10.9,-0.58273,0.00019,24.13214]
[1777162704370,33.89,77532.66,10.9,-0.58273,0.00019,24.1322]
[1777162710820,33.89,77532.45,10.9,-0.58277,0.00019,24.1316]
[1777162717461,33.89,77532.35,10.9,-0.5828,0.00019,24.12747]
[1777162722495,33.89,77531.96,10.9,-0.58288,0.00019,24.12638]
[1777162729545,33.88,77531.68,10.9,-0.58293,0.00019,24.12557]
[1777162735588,33.88,77531.68,10.9,-0.58294,0.00019,24.12554]
[1777162740623,33.88,77531.25,10.9,-0.58302,0.00019,24.12434]
[1777162745660,33.88,77526.62,10.9,-0.58388,0.00019,24.11164]
[1777162752892,33.88,77526.47,10.9,-0.58391,0.00019,24.11123]
[1777162755736,33.88,77523.98,10.9,-0.58437,0.00019,24.10437]
[1777162755792,33.88,77523.94,10.9,-0.58438,0.00019,24.10427]
[1777162757027,33.88,77523.94,10.9,-0.58438,0.00019,24.10427]
[1777162757744,33.88,77523.93,10.9,-0.58438,0.00019,24.10425]
[1777162761565,33.88,77521.9,10.9,-0.58476,0.00019,24.09865]
[1777162768822,33.89,77521.74,10.9,-0.58476,0.00019,24.09853]
[1777162770836,33.89,77517.5,10.9,-0.58555,0.00019,24.0868]
[1777162775922,33.9,77517.23,10.9,-0.5856,0.00019,24.08239]
[1777162784934,33.91,77517.15,10.9,-0.58559,0.00019,24.0825]
[1777162789969,33.91,77517.24,10.9,-0.58556,0.00019,24.08291]
[1777162795007,33.92,77517.42,10.9,-0.58552,0.00019,24.08357]
[1777162800039,33.92,77517.39,10.9,-0.58551,0.00019,24.08364]
[1777162805074,33.92,77516.88,10.9,-0.5856,0.00019,24.08236]
[1777162811116,33.93,77515.47,10.9,-0.58585,0.00019,24.07858]
[1777162823200,33.94,77515.31,10.9,-0.58585,0.00019,24.07844]
[1777162824426,33.94,77515.31,10.9,-0.58585,0.00019,24.07844]
[1777162826221,33.94,77521.11,10.9,-0.58477,0.00019,24.09469]
[1777162831257,33.94,77521.23,10.9,-0.58475,0.00019,24.09142]
[1777162836292,33.95,77520.75,10.9,-0.58482,0.00019,24.09028]
[1777162841327,33.95,77520.56,10.9,-0.58484,0.00019,24.08994]
[1777162842869,33.95,77520.56,10.9,-0.58484,0.00019,24.08994]
[1777162848254,33.96,77520.78,10.9,-0.58478,0.00019,24.09078]
[1777162853421,33.97,77521.0,10.9,-0.58473,0.00019,24.09158]
[1777162859718,33.97,77520.82,10.9,-0.58475,0.00019,24.09116]
[1777162859748,33.97,77520.82,10.9,-0.58475,0.00019,24.09116]
[1777162860030,33.97,77520.79,10.9,-0.58474,0.00019,24.09131]
[1777162863611,33.98,77518.22,10.9,-0.58521,0.00019,24.08429]
[1777162863712,33.98,77518.01,10.9,-0.58524,0.00019,24.0838]
[1777162869523,33.98,77519.04,10.9,-0.58504,0.00019,24.08677]
[1777162874558,33.99,77518.99,10.9,-0.58505,0.00019,24.08674]
[1777162882613,33.99,77517.7,10.9,-0.58527,0.00019,24.08332]
[1777162889664,33.99,77516.76,10.9,-0.58544,0.00019,24.08082]
[1777162897720,34.0,77515.23,10.9,-0.58573,0.00019,24.07287]
[1777162902756,34.0,77515.59,10.9,-0.58566,0.00019,24.07395]
[1777162903162,34.0,77515.59,10.9,-0.58566,0.00019,24.07395]
[1777162908797,34.0,77518.65,10.9,-0.58508,0.00019,24.0826]
[1777162915847,34.01,77518.76,10.9,-0.58505,0.00019,24.08307]
[1777162920881,34.01,77520.03,10.9,-0.5848,0.00019,24.0867]
[1777162926923,34.01,77519.86,10.9,-0.58482,0.00019,24.08638]
[1777162931959,34.02,77519.41,10.9,-0.5849,0.00019,24.08525]
[1777162939007,34.02,77519.53,10.9,-0.58486,0.00019,24.08575]
[1777162945049,34.03,77519.52,10.9,-0.58485,0.00019,24.08586]
[1777162952098,34.03,77519.3,10.9,-0.5849,0.00019,24.08161]
[1777162957141,34.03,77519.37,10.9,-0.58487,0.00019,24.08191]
[1777162962681,34.03,77519.43,10.9,-0.58486,0.00019,24.08217]
[1777162968218,34.04,77520.04,10.9,-0.58473,0.00019,24.084]
[1777162974260,34.04,77519.71,10.9,-0.58478,0.00019,24.08322]
[1777162979294,34.05,77519.32,10.9,-0.58485,0.00019,24.08224]
[1777162984329,34.05,77519.32,10.9,-0.58484,0.00019,24.08234]
[1777162987451,34.05,77519.32,10.9,-0.58484,0.00019,24.08234]
[1777162995407,34.05,77519.24,10.9,-0.58484,0.00019,24.08233]
[1777163000442,34.06,77519.07,10.9,-0.58486,0.00019,24.08196]
[1777163008498,34.06,77518.9,10.9,-0.58488,0.00019,24.08163]
[1777163015956,34.06,77518.92,10.9,-0.58488,0.00019,24.0817]
[1777163015985,34.06,77518.92,10.9,-0.58488,0.00019,24.0817]
[1777163028637,34.07,77514.84,10.9,-0.58563,0.00019,24.06689]
[1777163030004,34.07,77514.84,10.9,-0.58563,0.00019,24.06689]
[1777163035686,34.07,77514.37,10.9,-0.5857,0.00019,24.06573]
[1777163041729,34.08,77514.07,10.9,-0.58575,0.00019,24.06505]
[1777163049785,34.08,77513.96,10.9,-0.58575,0.00019,24.06496]
[1777163059866,34.09,77513.96,10.9,-0.58573,0.00019,24.06522]
[1777163071950,34.1,77513.71,10.9,-0.58577,0.00019,24.06104]
[1777163073492,34.1,77513.71,10.9,-0.58577,0.00019,24.06104]
[1777163073964,34.1,77508.88,10.9,-0.58666,0.00019,24.04758]
[1777163074971,34.1,77502.57,10.9,-0.58782,0.00018,24.02978]
[1777163076620,34.1,77502.16,10.9,-0.5879,0.00018,24.02863]
[1777163082020,34.1,77502.2,10.9,-0.58788,0.00018,24.02885]
[1777163087056,34.11,77504.28,10.9,-0.58749,0.00018,24.03486]
[1777163089553,34.11,77504.1,10.9,-0.58752,0.00018,24.03439]
[1777163092425,34.11,77503.02,10.9,-0.58771,0.00018,24.03139]
[1777163099143,34.11,77502.9,10.9,-0.58772,0.00018,24.03121]
[1777163102164,34.12,77507.11,10.9,-0.58694,0.00018,24.04319]
[1777163106579,34.12,77507.1,10.9,-0.58694,0.00018,24.04324]
[1777163112234,34.12,77507.1,10.9,-0.58693,0.00018,24.04335]
[1777163117079,34.12,77507.08,10.9,-0.58693,0.00018,24.04336]
[1777163122310,34.12,77507.04,10.9,-0.58693,0.00018,24.04335]
[1777163127706,34.13,77507.04,10.9,-0.58692,0.00018,24.04342]
[1777163134400,34.13,77506.94,10.9,-0.58695,0.00018,24.03947]
[1777163139429,34.13,77506.6,10.9,-0.587,0.00018,24.0386]
[1777163144464,34.13,77506.45,10.9,-0.58702,0.00018,24.03827]
[1777163150506,34.14,77506.28,10.9,-0.58705,0.00018,24.0379]
[1777163155541,34.14,77506.35,10.9,-0.58703,0.00018,24.03818]
[1777163160576,34.14,77506.51,10.9,-0.58699,0.00018,24.03871]
[1777163165610,34.14,77506.67,10.9,-0.58696,0.00018,24.03924]
[1777163175681,34.15,77506.67,10.9,-0.58695,0.00018,24.0394]
[1777163182887,34.15,77506.67,10.9,-0.58695,0.00018,24.0394]
[1777163188771,34.15,77506.53,10.9,-0.58696,0.00018,24.03919]
[1777163193806,34.15,77506.5,10.9,-0.58697,0.00018,24.03538]
[1777163198993,34.16,77506.52,10.9,-0.58696,0.00018,24.03548]
[1777163205891,34.16,77506.52,10.9,-0.58696,0.00018,24.0356]
[1777163210926,34.16,77506.62,10.9,-0.58693,0.00018,24.03596]
[1777163218982,34.16,77506.6,10.9,-0.58693,0.00018,24.03602]
[1777163221068,34.16,77506.74,10.9,-0.5869,0.00018,24.03643]
[1777163221091,34.16,77506.74,10.9,-0.5869,0.00018,24.03643]
[1777163221096,34.16,77506.74,10.9,-0.5869,0.00018,24.03643]
[1777163223012,34.17,77502.18,10.9,-0.58774,0.00018,24.02359]
[1777163225761,34.17,77503.64,10.9,-0.58747,0.00018,24.02777]
[1777163231068,34.17,77503.81,10.9,-0.58743,0.00018,24.02836]
[1777163237110,34.17,77503.84,10.9,-0.58741,0.00018,24.02856]
[1777163242145,34.18,77507.8,10.9,-0.58667,0.00018,24.03981]
[1777163248187,34.18,77509.31,10.9,-0.58639,0.00018,24.04412]
[1777163253222,34.18,77508.59,10.9,-0.58653,0.00018,24.03837]
[1777163258256,34.18,77507.44,10.9,-0.58674,0.00018,24.03521]
[1777163263292,34.18,77507.43,10.9,-0.58674,0.00018,24.03526]
[1777163273362,34.19,77506.65,10.9,-0.58687,0.00018,24.03321]
[1777163284439,34.19,77505.54,10.9,-0.58706,0.00018,24.03026]
[1777163294509,34.2,77505.54,10.9,-0.58705,0.00018,24.03041]
[1777163300569,34.2,77503.3,10.9,-0.58746,0.00018,24.02418]
[1777163306611,34.2,77501.79,10.9,-0.58773,0.00018,24.02002]
[1777163311646,34.2,77499.06,10.9,-0.58824,0.00018,24.00857]
[1777163316681,34.21,77498.42,10.9,-0.58835,0.00018,24.00687]
[1777163321716,34.21,77498.45,10.9,-0.58833,0.00018,24.00709]
[1777163326751,34.21,77498.63,10.9,-0.58829,0.00018,24.00773]
[1777163331787,34.22,77498.54,10.9,-0.5883,0.00018,24.00761]
[1777163336822,34.22,77498.75,10.9,-0.58825,0.00018,24.00834]
[1777163343871,34.22,77499.05,10.9,-0.58818,0.00018,24.00937]
[1777163348906,34.23,77499.13,10.9,-0.58816,0.00018,24.00972]
[1777163355771,34.23,77499.05,10.9,-0.58816,0.00018,24.0096]
[1777163363004,34.24,77499.05,10.9,-0.58814,0.00018,24.00985]
[1777163371059,34.24,77498.37,10.9,-0.58827,0.00018,24.00432]
[1777163376095,34.25,77498.33,10.9,-0.58827,0.00018,24.00434]
[1777163386165,34.25,77498.33,10.9,-0.58824,0.00018,24.00464]
[1777163393214,34.26,77498.34,10.9,-0.58823,0.00018,24.00485]
[1777163402277,34.26,77503.34,10.9,-0.58729,0.00018,24.01923]
[1777163403283,34.26,77508.36,10.9,-0.58637,0.00018,24.03332]
[1777163408320,34.27,77504.2,10.9,-0.58713,0.00018,24.02173]
[1777163415369,34.27,77501.15,10.9,-0.58768,0.00018,24.01326]
[1777163420404,34.27,77498.52,10.9,-0.58816,0.00018,24.00592]
[1777163425439,34.27,77497.89,10.9,-0.58826,0.00018,24.00425]
[1777163431481,34.28,77497.35,10.9,-0.58837,0.00018,23.99906]
[1777163436516,34.28,77497.4,10.9,-0.58835,0.00018,23.99934]
[1777163441551,34.29,77496.85,10.9,-0.58844,0.00018,23.9979]
[1777163446476,34.29,77496.52,10.9,-0.58849,0.00018,23.99707]
[1777163460518,34.29,77492.77,10.9,-0.58917,0.00018,23.98647]
[1777163460824,34.3,77492.77,10.9,-0.58916,0.00018,23.98667]
[1777163469746,34.3,77492.24,10.9,-0.58926,0.00018,23.98516]
[1777163476473,34.3,77491.16,10.9,-0.58945,0.00018,23.98207]
[1777163477535,34.3,77491.16,10.9,-0.58945,0.00018,23.98208]
[1777163477628,34.3,77490.38,10.9,-0.5896,0.00018,23.97984]
[1777163479091,34.3,77490.34,10.9,-0.5896,0.00018,23.97973]
[1777163479193,34.3,77490.34,10.9,-0.5896,0.00018,23.97973]
[1777163488942,34.3,77488.71,10.9,-0.5899,0.00018,23.97505]
[1777163500036,34.3,77485.53,10.9,-0.5905,0.00018,23.96207]
[1777163500137,34.3,77485.53,10.9,-0.5905,0.00018,23.96211]
[1777163506382,34.3,77485.53,10.9,-0.59049,0.00018,23.96213]
[1777163515064,34.3,77482.7,10.9,-0.59101,0.00018,23.95401]
[1777163518085,34.3,77478.67,10.9,-0.59175,0.00018,23.94222]
[1777163523119,34.3,77477.35,10.9,-0.592,0.00018,23.93823]
[1777163528155,34.3,77476.59,10.9,-0.59214,0.00018,23.9359]
[1777163533190,34.3,77476.55,10.9,-0.59216,0.00018,23.93569]
[1777163536872,34.29,77476.38,10.9,-0.59219,0.00018,23.93514]
[1777163536897,34.29,77476.38,10.9,-0.59219,0.00018,23.93514]
[1777163536911,34.29,77476.38,10.9,-0.59219,0.00018,23.93514]
[1777163536922,34.29,77476.38,10.9,-0.59219,0.00018,23.93514]
[1777163538879,34.29,77479.95,10.9,-0.59154,0.00018,23.94562]
[1777163546281,34.29,77479.65,10.9,-0.59159,0.00018,23.94471]
[1777163549199,34.29,77478.85,10.9,-0.59174,0.00018,23.94235]
[1777163549293,34.29,77478.85,10.9,-0.59174,0.00018,23.94235]
[1777163549389,34.29,77478.85,10.9,-0.59174,0.00018,23.94235]
[1777163555344,34.29,77479.27,10.9,-0.59168,0.00018,23.93974]
[1777163560380,34.29,77479.25,10.9,-0.59169,0.00018,23.93967]
[1777163566187,34.29,77479.53,10.9,-0.59164,0.00018,23.94048]
[1777163566422,34.29,77479.64,10.9,-0.59162,0.00018,23.94079]
[1777163570658,34.29,77479.8,10.9,-0.59159,0.00018,23.94125]
[1777163570754,34.29,77479.8,10.9,-0.59159,0.00018,23.94124]
[1777163571457,34.29,77485.58,10.9,-0.59052,0.00018,23.95816]
[1777163572463,34.29,77489.75,10.9,-0.58975,0.00018,23.97026]
[1777163574478,34.29,77494.57,10.9,-0.58886,0.00018,23.98416]
[1777163581527,34.3,77496.81,10.9,-0.58844,0.00018,23.99072]
[1777163585555,34.3,77500.95,10.9,-0.58767,0.00018,24.00254]
[1777163590590,34.3,77502.6,10.9,-0.58736,0.00018,24.00726]
[1777163590992,34.3,77502.6,10.9,-0.58736,0.00018,24.00726]
[1777163591584,34.3,77502.6,10.9,-0.58736,0.00018,24.00726]
[1777163595496,34.3,77504.58,10.9,-0.58699,0.00018,24.01287]
[1777163597000,34.3,77505.12,10.9,-0.58689,0.00018,24.0144]
[1777163597500,34.3,77505.12,10.9,-0.58689,0.00018,24.0144]
[1777163598502,34.31,77505.16,10.9,-0.58688,0.00018,24.01452]
[1777163599004,34.31,77505.12,10.9,-0.58689,0.00018,24.01441]
[1777163600006,34.31,77508.74,10.9,-0.58622,0.00018,24.02453]
[1777163603681,34.31,77514.07,10.9,-0.58524,0.00018,24.0393]
[1777163608716,34.3,77515.74,10.9,-0.58494,0.00018,24.04386]
[1777163613720,34.3,77515.87,10.9,-0.58493,0.00018,24.04039]
[1777163615691,34.3,77515.97,10.9,-0.58491,0.00018,24.04066]
[1777163616855,34.3,77515.97,10.9,-0.58491,0.00018,24.04065]
[1777163622814,34.3,77519.41,10.9,-0.58428,0.00018,24.05001]
[1777163627848,34.3,77520.24,10.9,-0.58413,0.00018,24.05223]
[1777163632883,34.3,77520.9,10.9,-0.58401,0.00018,24.05398]
[1777163638926,34.3,77520.8,10.9,-0.58404,0.00018,24.05364]
[1777163644968,34.3,77520.79,10.9,-0.58404,0.00018,24.05356]
[1777163650007,34.29,77520.07,10.9,-0.58418,0.00018,24.05155]
[1777163656008,34.29,77519.95,10.9,-0.5842,0.00018,24.05121]
[1777163656175,34.29,77519.95,10.9,-0.5842,0.00018,24.05121]
[1777163656188,34.29,77519.95,10.9,-0.5842,0.00018,24.05121]
[1777163657185,34.29,77519.72,10.9,-0.58425,0.00018,24.05055]
[1777163657376,34.29,77519.72,10.9,-0.58425,0.00018,24.05055]
[1777163658304,34.29,77519.67,10.9,-0.58425,0.00018,24.05046]
[1777163664101,34.3,77520.44,10.9,-0.5841,0.00018,24.05272]
[1777163670142,34.3,77522.0,10.9,-0.5838,0.00018,24.05712]
[1777163672362,34.3,77522.68,10.9,-0.58369,0.00018,24.05519]
[1777163673979,34.31,77527.59,10.9,-0.58278,0.00018,24.06852]
[1777163675902,34.31,77531.27,10.9,-0.58209,0.00018,24.07845]
[1777163676684,34.31,77531.27,10.9,-0.58209,0.00018,24.07845]
[1777163676780,34.31,77532.99,10.9,-0.58177,0.00018,24.08307]
[1777163678674,34.31,77536.51,10.9,-0.58112,0.00018,24.09241]
[1777163678689,34.31,77538.02,10.9,-0.58084,0.00018,24.0964]
[1777163680814,34.31,77537.6,10.9,-0.58092,0.00018,24.09529]
[1777163680821,34.31,77537.6,10.9,-0.58092,0.00018,24.09529]
[1777163680834,34.31,77537.6,10.9,-0.58092,0.00018,24.09529]
[1777163680848,34.31,77537.6,10.9,-0.58092,0.00018,24.09529]
[1777163681454,34.31,77537.55,10.9,-0.58093,0.00018,24.09511]
[1777163681555,34.31,77536.69,10.9,-0.58109,0.00018,24.09281]
[1777163687264,34.3,77537.38,10.9,-0.58098,0.00018,24.09451]
[1777163692300,34.3,77536.86,10.9,-0.58108,0.00018,24.093]
[1777163697335,34.3,77536.68,10.9,-0.58112,0.00018,24.0924]
[1777163699968,34.29,77537.48,10.9,-0.58098,0.00018,24.09446]
[1777163700356,34.29,77535.63,10.9,-0.58132,0.00018,24.08955]
[1777163705392,34.29,77534.18,10.9,-0.5816,0.00018,24.08558]
[1777163710426,34.29,77531.59,10.9,-0.58209,0.00018,24.07857]
[1777163715461,34.28,77531.68,10.9,-0.58208,0.00018,24.07871]
[1777163722510,34.28,77531.82,10.9,-0.58207,0.00018,24.07892]
[1777163723351,34.28,77531.82,10.9,-0.58207,0.00018,24.07892]
[1777163723518,34.28,77532.33,10.9,-0.58198,0.00018,24.08026]
[1777163724112,34.28,77532.33,10.9,-0.58198,0.00018,24.08026]
[1777163724183,34.28,77532.33,10.9,-0.58198,0.00018,24.08026]
[1777163727896,34.28,77534.01,10.9,-0.58167,0.00018,24.08466]
[1777163728553,34.27,77534.72,10.9,-0.58154,0.00018,24.0865]
[1777163731991,34.27,77535.68,10.9,-0.58138,0.00018,24.08518]
[1777163732581,34.27,77535.57,10.9,-0.58141,0.00018,24.08486]
[1777163739629,34.27,77535.58,10.9,-0.58142,0.00018,24.08471]
[1777163744890,34.26,77536.47,10.9,-0.58126,0.00018,24.08698]
[1777163744991,34.26,77536.47,10.9,-0.58126,0.00018,24.08695]
[1777163750707,34.26,77537.31,10.9,-0.58112,0.00018,24.08903]
[1777163756749,34.25,77537.52,10.9,-0.58109,0.00018,24.08944]
[1777163760915,34.25,77538.78,10.9,-0.58087,0.00018,24.0927]
[1777163766819,34.25,77535.47,10.9,-0.58149,0.00018,24.08379]
[1777163770850,34.25,77534.49,10.9,-0.58167,0.00018,24.08114]
[1777163770860,34.25,77534.56,10.9,-0.58166,0.00018,24.08129]
[1777163775882,34.24,77534.84,10.9,-0.58162,0.00018,24.08194]
[1777163780627,34.24,77534.05,10.9,-0.58177,0.00018,24.07976]
[1777163780917,34.24,77533.7,10.9,-0.58184,0.00018,24.07881]
[1777163781790,34.24,77533.7,10.9,-0.58184,0.00018,24.07881]
[1777163781924,34.24,77533.23,10.9,-0.58193,0.00018,24.07754]
[1777163786375,34.24,77533.16,10.9,-0.58194,0.00018,24.07728]
[1777163786959,34.24,77530.68,10.9,-0.5824,0.00018,24.07063]
[1777163793004,34.23,77528.41,10.9,-0.58284,0.00018,24.06066]
[1777163799047,34.23,77527.52,10.9,-0.58301,0.00018,24.05818]
[1777163805087,34.23,77526.15,10.9,-0.58327,0.00018,24.0544]
[1777163812638,34.23,77525.8,10.9,-0.58334,0.00018,24.05344]
[1777163823338,34.23,77524.31,10.9,-0.58362,0.00018,24.04928]
[1777163823362,34.22,77524.73,10.9,-0.58355,0.00018,24.05031]
[1777163830262,34.22,77526.57,10.9,-0.58322,0.00018,24.05518]
[1777163836305,34.22,77526.87,10.9,-0.58317,0.00019,24.0559]
[1777163847244,34.22,77527.38,10.9,-0.58308,0.00019,24.05725]
[1777163849885,34.21,77527.38,10.9,-0.5831,0.00019,24.05708]
[1777163850022,34.21,77527.38,10.9,-0.5831,0.00019,24.05705]
[1777163850962,34.21,77532.11,10.9,-0.58222,0.00019,24.06976]
[1777163854431,34.21,77536.09,10.9,-0.58151,0.00019,24.07651]
[1777163859465,34.2,77537.41,10.9,-0.58127,0.00019,24.0799]
[1777163861188,34.2,77536.76,10.9,-0.58139,0.00019,24.07815]
[1777163864296,34.2,77536.27,10.9,-0.58149,0.00019,24.07675]
[1777163870239,34.2,77536.53,10.9,-0.58145,0.00019,24.07738]
[1777163875197,34.2,77536.65,10.9,-0.58144,0.00019,24.0776]
[1777163875261,34.2,77536.65,10.9,-0.58144,0.00019,24.0776]
[1777163875579,34.19,77531.6,10.9,-0.58238,0.00019,24.06404]
[1777163878711,34.19,77529.09,10.9,-0.58284,0.00019,24.05725]
[1777163880977,34.19,77529.08,10.9,-0.58285,0.00019,24.0572]
[1777163880984,34.19,77529.08,10.9,-0.58285,0.00019,24.0572]
[1777163881051,34.19,77529.13,10.9,-0.58284,0.00019,24.05731]
[1777163886655,34.19,77529.96,10.9,-0.58269,0.00019,24.05947]
[1777163891691,34.19,77529.92,10.9,-0.5827,0.00019,24.0593]
[1777163898740,34.18,77530.32,10.9,-0.58264,0.00019,24.06027]
[1777163904781,34.18,77531.03,10.9,-0.58251,0.00019,24.0621]
[1777163906697,34.18,77530.95,10.9,-0.58253,0.00019,24.06187]
[1777163915859,34.18,77530.94,10.9,-0.58256,0.00019,24.05789]
[1777163921902,34.17,77531.09,10.9,-0.58254,0.00019,24.05821]
[1777163926936,34.17,77530.99,10.9,-0.58256,0.00019,24.05787]
[1777163931971,34.17,77531.01,10.9,-0.58256,0.00019,24.05785]
[1777163937006,34.17,77530.88,10.9,-0.58259,0.00019,24.05743]
[1777163948093,34.17,77530.87,10.9,-0.58259,0.00019,24.05738]
[1777163954125,34.16,77530.89,10.9,-0.58261,0.00019,24.05724]
[1777163959159,34.16,77530.99,10.9,-0.58259,0.00019,24.05744]
[1777163965202,34.16,77530.77,10.9,-0.58264,0.00019,24.05677]
[1777163971661,34.16,77530.77,10.9,-0.58264,0.00019,24.05677]
[1777163977144,34.16,77527.97,10.9,-0.58318,0.00019,24.04529]
[1777163982321,34.15,77527.66,10.9,-0.58324,0.00019,24.04439]
[1777163991809,34.15,77527.32,10.9,-0.58331,0.00019,24.04345]
[1777163991910,34.15,77527.32,10.9,-0.58331,0.00019,24.04337]
[1777164000186,34.15,77527.32,10.9,-0.58332,0.00019,24.04335]
[1777164000194,34.15,77527.32,10.9,-0.58332,0.00019,24.04335]
[1777164000422,34.15,77527.32,10.9,-0.58332,0.00019,24.04335]
[1777164000520,34.15,77527.32,10.9,-0.58332,0.00019,24.04335]
[1777164000628,34.15,77527.32,10.9,-0.58332,0.00019,24.04335]
[1777164000709,34.15,77527.32,10.9,-0.58332,0.00019,24.04335]
[1777164000712,34.15,77528.64,10.9,-0.58308,0.00019,24.04688]
[1777164001455,34.15,77535.43,10.9,-0.58182,0.00019,24.06513]
[1777164002462,34.15,77541.04,10.9,-0.58078,0.00019,24.08002]
[1777164005734,34.15,77540.47,10.9,-0.58089,0.00019,24.07844]
[1777164006132,34.14,77554.05,10.9,-0.57837,0.00019,24.11388]
[1777164007099,34.14,77554.05,10.9,-0.57837,0.00019,24.11388]
[1777164007200,34.14,77568.13,10.9,-0.57575,0.00019,24.14961]
[1777164007497,34.14,77576.4,10.9,-0.57421,0.00019,24.17013]
[1777164009300,34.14,77576.36,10.9,-0.57422,0.00019,24.16999]
[1777164014546,34.13,77576.25,10.9,-0.57426,0.00019,24.16947]
[1777164019580,34.13,77577.71,10.9,-0.57399,0.00019,24.17304]
[1777164024616,34.14,77576.42,10.9,-0.57422,0.00019,24.17008]
[1777164029651,34.14,77574.12,10.9,-0.57464,0.00019,24.16451]
[1777164034685,34.14,77574.45,10.9,-0.57459,0.00019,24.16154]
[1777164040728,34.14,77573.63,10.9,-0.57474,0.00019,24.15951]
[1777164045763,34.14,77573.86,10.9,-0.5747,0.00019,24.16009]
[1777164054828,34.14,77571.39,10.9,-0.57515,0.00019,24.15399]
[1777164060879,34.15,77570.69,10.9,-0.57528,0.00019,24.15227]
[1777164074971,34.15,77569.24,10.9,-0.57555,0.00019,24.14866]
[1777164080011,34.14,77564.83,10.9,-0.57638,0.00019,24.13746]
[1777164085045,34.14,77562.05,10.9,-0.57691,0.00019,24.13033]
[1777164091015,34.14,77561.94,10.9,-0.57693,0.00019,24.13001]
[1777164096121,34.13,77560.99,10.9,-0.57714,0.00019,24.12363]
[1777164105329,34.13,77560.96,10.9,-0.57715,0.00019,24.12348]
[1777164106453,34.13,77560.96,10.9,-0.57716,0.00019,24.1234]
[1777164113241,34.12,77561.21,10.9,-0.57712,0.00019,24.1239]
[1777164121299,34.12,77558.27,10.9,-0.57768,0.00019,24.11626]
[1777164126333,34.11,77557.54,10.9,-0.57782,0.00019,24.11433]
[1777164134390,34.11,77558.1,10.9,-0.57773,0.00019,24.11566]
[1777164139425,34.11,77558.18,10.9,-0.57772,0.00019,24.11579]
[1777164151510,34.1,77557.83,10.9,-0.57781,0.00019,24.1109]
[1777164156545,34.1,77557.93,10.9,-0.5778,0.00019,24.11107]
[1777164161580,34.1,77557.49,10.9,-0.57789,0.00019,24.10985]
[1777164169635,34.09,77557.39,10.9,-0.57792,0.00019,24.10945]
[1777164171527,34.09,77557.39,10.9,-0.57792,0.00019,24.10945]
[1777164173360,34.09,77557.39,10.9,-0.57792,0.00019,24.10941]
[1777164183742,34.08,77557.39,10.9,-0.57794,0.00019,24.10918]
[1777164188776,34.08,77557.46,10.9,-0.57794,0.00019,24.10926]
[1777164193863,34.08,77557.69,10.9,-0.5779,0.00019,24.10983]
[1777164194891,34.08,77557.7,10.9,-0.5779,0.00019,24.10978]
[1777164201993,34.07,77557.94,10.9,-0.57786,0.00019,24.11029]
[1777164203008,34.07,77557.8,10.9,-0.5779,0.00019,24.10985]
[1777164208917,34.07,77558.03,10.9,-0.57786,0.00019,24.11032]
[1777164214808,34.06,77557.91,10.9,-0.57791,0.00019,24.10614]
[1777164215833,34.06,77557.91,10.9,-0.57791,0.00019,24.1061]
[1777164223015,34.06,77557.37,10.9,-0.57802,0.00019,24.10454]
[1777164232078,34.05,77557.56,10.9,-0.578,0.00019,24.10486]
[1777164238167,34.05,77557.56,10.9,-0.578,0.00019,24.10486]
[1777164239232,34.05,77557.56,10.9,-0.57801,0.00019,24.10474]
[1777164245169,34.04,77557.78,10.9,-0.57798,0.00019,24.10518]
[1777164250205,34.04,77559.09,10.9,-0.57775,0.00019,24.10844]
[1777164256246,34.04,77558.53,10.9,-0.57786,0.00019,24.10688]
[1777164263883,34.04,77558.53,10.9,-0.57786,0.00019,24.10688]
[1777164263885,34.04,77558.53,10.9,-0.57786,0.00019,24.10688]
[1777164264932,34.03,77558.53,10.9,-0.57787,0.00019,24.10673]
[1777164270345,34.03,77559.28,10.9,-0.57774,0.00019,24.10854]
[1777164275380,34.03,77558.6,10.9,-0.57789,0.00019,24.10291]
[1777164281422,34.02,77558.66,10.9,-0.57789,0.00019,24.10295]
[1777164283848,34.02,77558.48,10.9,-0.57792,0.00019,24.10247]
[1777164283917,34.02,77558.48,10.9,-0.57792,0.00019,24.10247]
[1777164284443,34.02,77562.61,10.9,-0.57716,0.00019,24.11301]
[1777164285450,34.02,77568.97,10.9,-0.57597,0.00019,24.12911]
[1777164290485,34.02,77569.86,10.9,-0.57581,0.00019,24.1312]
[1777164295520,34.01,77569.86,10.9,-0.57582,0.00019,24.13112]
[1777164301416,34.01,77569.77,10.9,-0.57583,0.00019,24.13096]
[1777164309618,34.02,77570.79,10.9,-0.57562,0.00019,24.13376]
[1777164315659,34.03,77570.93,10.9,-0.57558,0.00019,24.13426]
[1777164328750,34.04,77570.92,10.9,-0.57556,0.00019,24.13457]
[1777164333785,34.04,77571.06,10.9,-0.57553,0.00019,24.13126]
[1777164338821,34.05,77569.36,10.9,-0.57584,0.00019,24.12713]
[1777164341001,34.05,77567.22,10.9,-0.57624,0.00019,24.12176]
[1777164348892,34.05,77561.47,10.9,-0.5773,0.00019,24.10727]
[1777164354934,34.05,77561.34,10.9,-0.57732,0.00019,24.10697]
[1777164360976,34.05,77559.92,10.9,-0.57759,0.00019,24.10337]
[1777164366011,34.05,77560.25,10.9,-0.57752,0.00019,24.10422]
[1777164373059,34.05,77560.36,10.9,-0.5775,0.00019,24.10452]
[1777164374564,34.05,77560.36,10.9,-0.5775,0.00019,24.10452]
[1777164375643,34.05,77560.35,10.9,-0.5775,0.00019,24.1045]
[1777164375753,34.05,77560.35,10.9,-0.5775,0.00019,24.1045]
[1777164383130,34.06,77562.72,10.9,-0.57706,0.00019,24.11059]
[1777164388166,34.06,77566.57,10.9,-0.57633,0.00019,24.12041]
[1777164393202,34.06,77568.94,10.9,-0.5759,0.00019,24.12267]
[1777164398237,34.07,77570.97,10.9,-0.57551,0.00019,24.12787]
[1777164400835,34.07,77570.88,10.9,-0.57552,0.00019,24.1277]
[1777164400859,34.07,77570.88,10.9,-0.57552,0.00019,24.1277]
[1777164401862,34.07,77570.88,10.9,-0.57552,0.00019,24.1277]
[1777164401985,34.07,77570.88,10.9,-0.57552,0.00019,24.1277]
[1777164407858,34.07,77571.04,10.9,-0.57548,0.00019,24.12825]
[1777164407859,34.07,77571.04,10.9,-0.57548,0.00019,24.12825]
[1777164407864,34.07,77571.04,10.9,-0.57548,0.00019,24.12825]
[1777164408873,34.07,77571.04,10.9,-0.57548,0.00019,24.12828]
[1777164409037,34.07,77571.04,10.9,-0.57548,0.00019,24.12828]
[1777164415356,34.08,77571.34,10.9,-0.5754,0.00019,24.12923]
[1777164418402,34.08,77571.19,10.9,-0.57543,0.00019,24.12891]
[1777164418485,34.08,77571.97,10.9,-0.57528,0.00019,24.13089]
[1777164425430,34.09,77573.03,10.9,-0.57507,0.00019,24.13364]
[1777164427449,34.09,77573.03,10.9,-0.57507,0.00019,24.13364]
[1777164427541,34.09,77573.03,10.9,-0.57507,0.00019,24.13368]
[1777164434492,34.09,77569.41,10.9,-0.57573,0.00019,24.12483]
[1777164444562,34.1,77569.41,10.9,-0.57571,0.00019,24.12504]
[1777164449607,34.1,77569.41,10.9,-0.57571,0.00019,24.12504]
[1777164449640,34.1,77569.41,10.9,-0.57571,0.00019,24.12504]
[1777164450658,34.1,77569.41,10.9,-0.57571,0.00019,24.12504]
[1777164450710,34.1,77569.41,10.9,-0.5757,0.00019,24.12512]
[1777164464702,34.11,77569.44,10.9,-0.57569,0.00019,24.1216]
[1777164474773,34.11,77569.44,10.9,-0.57568,0.00019,24.12168]
[1777164480744,34.11,77569.44,10.9,-0.57568,0.00019,24.12171]
[1777164480765,34.11,77569.44,10.9,-0.57568,0.00019,24.12171]
[1777164481264,34.11,77569.44,10.9,-0.57568,0.00019,24.12171]
[1777164487864,34.12,77574.22,10.9,-0.57478,0.00019,24.1337]
[1777164493906,34.12,77575.5,10.9,-0.57454,0.00019,24.13696]
[1777164497133,34.12,77575.47,10.9,-0.57454,0.00019,24.1369]
[1777164497234,34.12,77575.46,10.9,-0.57454,0.00019,24.13692]
[1777164503002,34.12,77575.46,10.9,-0.57453,0.00019,24.13697]
[1777164510984,34.13,77575.44,10.9,-0.57453,0.00019,24.13697]
[1777164511008,34.13,77575.44,10.9,-0.57453,0.00019,24.13697]
[1777164517074,34.13,77575.89,10.9,-0.57445,0.00019,24.13442]
[1777164519426,34.13,77575.89,10.9,-0.57445,0.00019,24.13442]
[1777164519446,34.13,77575.89,10.9,-0.57445,0.00019,24.13442]
[1777164519459,34.13,77575.89,10.9,-0.57445,0.00019,24.13442]
[1777164520642,34.13,77575.89,10.9,-0.57445,0.00019,24.13446]
[1777164521102,34.13,77579.13,10.9,-0.57384,0.00019,24.14245]
[1777164526137,34.12,77579.62,10.9,-0.57377,0.00019,24.14337]
[1777164534193,34.11,77579.29,10.9,-0.57387,0.00019,24.14213]
[1777164535903,34.11,77579.56,10.9,-0.57383,0.00019,24.14273]
[1777164536207,34.1,77578.76,10.9,-0.57398,0.00019,24.14072]
[1777164538361,34.1,77578.49,10.9,-0.57404,0.00019,24.14]
[1777164538626,34.1,77577.31,10.9,-0.57427,0.00019,24.13699]
[1777164546279,34.09,77575.07,10.9,-0.57472,0.00019,24.13111]
[1777164551312,34.08,77574.97,10.9,-0.57475,0.00019,24.13063]
[1777164558361,34.07,77574.5,10.9,-0.57487,0.00019,24.12911]
[1777164559425,34.07,77574.5,10.9,-0.57487,0.00019,24.12911]
[1777164559526,34.06,77574.5,10.9,-0.57488,0.00019,24.12907]
[1777164563973,34.06,77574.47,10.9,-0.57489,0.00019,24.12891]
[1777164564075,34.06,77574.47,10.9,-0.5749,0.00019,24.12883]
[1777164565186,34.06,77574.47,10.9,-0.5749,0.00019,24.12883]
[1777164565410,34.06,77576.03,10.9,-0.57461,0.00019,24.13261]
[1777164570444,34.05,77577.67,10.9,-0.57432,0.00019,24.13645]
[1777164575479,34.04,77577.78,10.9,-0.57433,0.00019,24.13273]
[1777164580515,34.03,77577.67,10.9,-0.57437,0.00019,24.13224]
[1777164587565,34.02,77577.67,10.9,-0.5744,0.00019,24.13193]
[1777164588091,34.02,77577.67,10.9,-0.5744,0.00019,24.13193]
[1777164588572,34.02,77574.2,10.9,-0.57505,0.00019,24.12327]
[1777164594613,34.01,77571.76,10.9,-0.57553,0.00019,24.11692]
[1777164596628,34.01,77566.15,10.9,-0.57659,0.00019,24.1027]
[1777164601663,34.0,77569.11,10.9,-0.57605,0.00019,24.11]
[1777164607705,34.0,77570.02,10.9,-0.5759,0.00019,24.11206]
[1777164612739,33.99,77569.03,10.9,-0.5761,0.00019,24.10938]
[1777164617774,33.98,77569.31,10.9,-0.57606,0.00019,24.10991]
[1777164622810,33.98,77569.2,10.9,-0.5761,0.00019,24.10945]
[1777164627845,33.97,77569.14,10.9,-0.57612,0.00019,24.10913]
[1777164635901,33.96,77569.36,10.9,-0.57612,0.00019,24.10562]
[1777164640935,33.96,77569.08,10.9,-0.57618,0.00019,24.10475]
[1777164644577,33.96,77569.08,10.9,-0.57618,0.00019,24.10475]
[1777164644590,33.96,77569.08,10.9,-0.57618,0.00019,24.10475]
[1777164645659,33.95,77569.08,10.9,-0.5762,0.00019,24.10462]
[1777164645701,33.95,77569.08,10.9,-0.5762,0.00019,24.10462]
[1777164651006,33.95,77569.37,10.9,-0.57616,0.00019,24.10516]
[1777164656040,33.94,77570.07,10.9,-0.57604,0.00019,24.10677]
[1777164661076,33.94,77569.96,10.9,-0.57607,0.00019,24.10633]
[1777164666110,33.93,77569.44,10.9,-0.57618,0.00019,24.10487]
[1777164674166,33.92,77569.36,10.9,-0.57622,0.00019,24.10444]
[1777164679202,33.92,77571.03,10.9,-0.57592,0.00019,24.10852]
[1777164686251,33.91,77571.03,10.9,-0.57593,0.00019,24.10831]
[1777164691678,33.91,77570.9,10.9,-0.57597,0.00019,24.10785]
[1777164691779,33.9,77570.9,10.9,-0.57599,0.00019,24.10399]
[1777164698335,33.9,77571.13,10.9,-0.57596,0.00019,24.10437]
[1777164702362,33.89,77575.37,10.9,-0.57518,0.00019,24.11488]
[1777164707398,33.89,77576.9,10.9,-0.57491,0.00019,24.1185]
[1777164715454,33.87,77576.58,10.9,-0.575,0.00019,24.11736]
[1777164718380,33.87,77576.74,10.9,-0.57497,0.00019,24.11772]
[1777164723510,33.86,77576.8,10.9,-0.57499,0.00019,24.11756]
[1777164728545,33.85,77577.27,10.9,-0.57492,0.00019,24.11847]
[1777164731916,33.85,77577.3,10.9,-0.57492,0.00019,24.1185]
[1777164731993,33.85,77577.3,10.9,-0.57493,0.00019,24.11841]
[1777164734377,33.85,77577.32,10.9,-0.57493,0.00019,24.11836]
[1777164734404,33.85,77577.32,10.9,-0.57493,0.00019,24.11836]
[1777164735397,33.85,77578.29,10.9,-0.57475,0.00019,24.12078]
[1777164741635,33.83,77578.15,10.9,-0.57481,0.00019,24.12006]
[1777164746630,33.83,77578.75,10.9,-0.57471,0.00019,24.12137]
[1777164747678,33.82,77587.03,10.9,-0.57316,0.00019,24.14176]
[1777164748685,33.82,77591.36,10.9,-0.57235,0.00019,24.15227]
[1777164750312,33.82,77592.88,10.9,-0.57206,0.00019,24.1559]
[1777164755734,33.81,77594.12,10.9,-0.57187,0.00019,24.15482]
[1777164764797,33.79,77594.19,10.9,-0.57189,0.00019,24.15458]
[1777164765167,33.79,77594.19,10.9,-0.57189,0.00019,24.15458]
[1777164765167,33.79,77594.19,10.9,-0.57189,0.00019,24.15458]
[1777164770079,33.79,77598.17,10.9,-0.57114,0.00019,24.16411]
[1777164773881,33.8,77605.66,10.9,-0.56972,0.00019,24.18198]
[1777164780929,33.8,77606.08,10.9,-0.56963,0.00019,24.18311]
[1777164786457,33.8,77606.57,10.9,-0.56953,0.00019,24.18432]
[1777164792013,33.81,77608.18,10.9,-0.56921,0.00019,24.18824]
[1777164797046,33.81,77610.11,10.9,-0.56884,0.00019,24.19283]
[1777164800842,33.81,77610.15,10.9,-0.56883,0.00019,24.19294]
[1777164801238,33.82,77610.22,10.9,-0.56881,0.00019,24.19316]
[1777164805102,33.82,77616.97,10.9,-0.56753,0.00019,24.20883]
[1777164810136,33.82,77617.75,10.9,-0.56738,0.00019,24.2107]
[1777164813409,33.82,77617.75,10.9,-0.56738,0.00019,24.2107]
[1777164819199,33.83,77615.16,10.9,-0.56787,0.00019,24.20106]
[1777164825242,33.83,77614.52,10.9,-0.56799,0.00019,24.19962]
[1777164830277,33.83,77614.45,10.9,-0.568,0.00019,24.19948]
[1777164834305,33.83,77607.55,10.9,-0.5693,0.00019,24.18349]
[1777164839687,33.83,77606.95,10.9,-0.56941,0.00019,24.18213]
[1777164839783,33.83,77606.95,10.9,-0.56941,0.00019,24.18213]
[1777164840246,33.83,77606.95,10.9,-0.5694,0.00019,24.18216]
[1777164840347,33.83,77601.18,10.9,-0.57049,0.00019,24.16856]
[1777164845382,33.84,77597.56,10.9,-0.57117,0.00019,24.16004]
[1777164850417,33.84,77597.41,10.9,-0.57118,0.00019,24.1598]
[1777164854573,33.84,77596.73,10.9,-0.5713,0.00019,24.15825]
[1777164854921,33.84,77596.73,10.9,-0.5713,0.00019,24.15825]
[1777164855018,33.84,77596.73,10.9,-0.5713,0.00019,24.15825]
[1777164856459,33.84,77590.38,10.9,-0.5725,0.00019,24.14294]
[1777164861493,33.84,77588.55,10.9,-0.57286,0.00019,24.13831]
[1777164866853,33.83,77590.15,10.9,-0.57257,0.00019,24.14207]
[1777164873173,33.83,77590.17,10.9,-0.57257,0.00019,24.14205]
[1777164873266,33.83,77590.17,10.9,-0.57257,0.00019,24.14205]
[1777164873304,33.83,77590.17,10.9,-0.57257,0.00019,24.14205]
[1777164873327,33.83,77590.17,10.9,-0.57257,0.00019,24.14205]
[1777164873332,33.83,77590.17,10.9,-0.57257,0.00019,24.14205]
[1777164873340,33.83,77590.17,10.9,-0.57257,0.00019,24.14205]
[1777164873578,33.82,77584.49,10.9,-0.57367,0.00019,24.12415]
[1777164875592,33.82,77578.54,10.9,-0.5748,0.00019,24.10932]
[1777164880096,33.82,77578.32,10.9,-0.57485,0.00019,24.10874]
[1777164880107,33.82,77577.93,10.9,-0.57493,0.00019,24.10764]
[1777164882958,33.82,77577.93,10.9,-0.57493,0.00019,24.10764]
[1777164883105,33.82,77577.93,10.9,-0.57493,0.00019,24.10764]
[1777164883049,33.82,77577.93,10.9,-0.57493,0.00019,24.10766]
[1777164883175,33.82,77577.93,10.9,-0.57493,0.00019,24.10766]
[1777164883789,33.82,77577.93,10.9,-0.57493,0.00019,24.10766]
[1777164883890,33.82,77565.12,10.9,-0.57734,0.00019,24.07516]
[1777164884654,33.82,77554.84,10.9,-0.57928,0.00019,24.04847]
[1777164886282,33.81,77554.15,10.9,-0.57941,0.00019,24.04664]
[1777164892711,33.82,77554.08,10.9,-0.57941,0.00019,24.04655]
[1777164897746,33.82,77552.89,10.9,-0.57963,0.00019,24.04351]
[1777164902781,33.82,77550.62,10.9,-0.58005,0.00019,24.03759]
[1777164907816,33.82,77551.42,10.9,-0.5799,0.00019,24.03977]
[1777164915876,33.83,77551.42,10.9,-0.57989,0.00019,24.03986]
[1777164920911,33.83,77551.41,10.9,-0.57988,0.00019,24.03989]
[1777164935009,33.83,77551.1,10.9,-0.57995,0.00019,24.03537]
[1777164939873,33.83,77550.58,10.9,-0.58004,0.00019,24.03402]
[1777164946086,33.83,77545.34,10.9,-0.58103,0.00019,24.0201]
[1777164949107,33.83,77540.16,10.9,-0.582,0.00019,24.00621]
[1777164952489,33.83,77540.32,10.9,-0.58197,0.00019,24.00668]
[1777164952509,33.83,77540.32,10.9,-0.58197,0.00019,24.00668]
[1777164952546,33.83,77540.32,10.9,-0.58197,0.00019,24.00668]
[1777164958170,33.84,77535.66,10.9,-0.58283,0.00019,23.99413]
[1777164961803,33.84,77535.46,10.9,-0.58287,0.00019,23.99362]
[1777164967233,33.84,77538.54,10.9,-0.58229,0.00019,24.00205]
[1777164968365,33.84,77538.54,10.9,-0.58229,0.00019,24.00205]
[1777164968683,33.84,77538.54,10.9,-0.58229,0.00019,24.00205]
[1777164969262,33.84,77538.26,10.9,-0.58234,0.00019,24.00131]
[1777164969491,33.84,77538.26,10.9,-0.58234,0.00019,24.00131]
[1777164969506,33.84,77538.26,10.9,-0.58234,0.00019,24.00131]
[1777164969584,33.84,77538.26,10.9,-0.58234,0.00019,24.00131]
[1777164969759,33.84,77538.26,10.9,-0.58234,0.00019,24.00131]
[1777164969804,33.84,77538.26,10.9,-0.58234,0.00019,24.00131]
[1777164969909,33.84,77536.81,10.9,-0.58261,0.00019,23.99738]
[1777164970847,33.84,77536.81,10.9,-0.58261,0.00019,23.99738]
[1777164971144,33.84,77512.63,10.9,-0.58714,0.00019,23.93019]
[1777164971270,33.84,77505.78,10.9,-0.58842,0.00019,23.9106]
[1777164972793,33.84,77505.78,10.9,-0.58842,0.00019,23.9106]
[1777164972866,33.84,77505.78,10.9,-0.58842,0.00019,23.9106]
[1777164972871,33.84,77508.63,10.9,-0.58789,0.00019,23.91882]
[1777164973392,33.84,77508.63,10.9,-0.58789,0.00019,23.91882]
[1777164973680,33.84,77508.63,10.9,-0.58789,0.00019,23.91882]
[1777164974141,33.84,77508.63,10.9,-0.58789,0.00019,23.91882]
[1777164973775,33.84,77511.61,10.9,-0.58733,0.00019,23.92733]
[1777164974351,33.84,77513.99,10.9,-0.58688,0.00019,23.93412]
[1777164980333,33.85,77511.45,10.9,-0.58734,0.00019,23.92706]
[1777164985368,33.85,77510.51,10.9,-0.58751,0.00019,23.92452]
[1777164990403,33.85,77510.35,10.9,-0.58753,0.00019,23.92419]
[1777164996224,33.86,77510.81,10.9,-0.58745,0.00019,23.92177]
[1777165001479,33.86,77510.0,10.9,-0.58759,0.00019,23.91963]
[1777165006515,33.86,77510.2,10.9,-0.58755,0.00019,23.92031]
[1777165012557,33.87,77508.32,10.9,-0.58789,0.00019,23.91507]
[1777165017592,33.87,77508.38,10.9,-0.58787,0.00019,23.91536]
[1777165022502,33.87,77507.24,10.9,-0.58808,0.00019,23.91216]
[1777165022626,33.87,77506.91,10.9,-0.58814,0.00019,23.91126]
[1777165027662,33.88,77503.41,10.9,-0.58878,0.00019,23.90132]
[1777165028772,33.88,77503.41,10.9,-0.58878,0.00019,23.90132]
[1777165028797,33.88,77503.41,10.9,-0.58878,0.00019,23.90132]
[1777165029676,33.88,77496.11,10.9,-0.59014,0.00019,23.88017]
[1777165030683,33.87,77489.34,10.9,-0.59141,0.00019,23.86018]
[1777165036732,33.87,77491.07,10.9,-0.5911,0.00019,23.86509]
[1777165037219,33.87,77491.07,10.9,-0.5911,0.00019,23.86509]
[1777165042766,33.86,77491.24,10.9,-0.59109,0.00019,23.86528]
[1777165047802,33.86,77495.29,10.9,-0.59035,0.00019,23.87705]
[1777165051364,33.86,77498.21,10.9,-0.5898,0.00019,23.88555]
[1777165056865,33.85,77501.96,10.9,-0.58913,0.00019,23.89248]
[1777165061900,33.85,77502.57,10.9,-0.58902,0.00019,23.89414]
[1777165066937,33.85,77502.35,10.9,-0.58907,0.00019,23.89339]
[1777165071973,33.85,77503.25,10.9,-0.58891,0.00019,23.89588]
[1777165077008,33.84,77503.54,10.9,-0.58886,0.00019,23.8966]
[1777165082043,33.84,77504.32,10.9,-0.58873,0.00019,23.89874]
[1777165087079,33.84,77504.53,10.9,-0.58869,0.00019,23.89924]
[1777165096141,33.83,77504.35,10.9,-0.58874,0.00019,23.89852]
[1777165104198,33.83,77504.22,10.9,-0.58878,0.00019,23.89797]
[1777165114172,33.83,77504.17,10.9,-0.58879,0.00019,23.89775]
[1777165119303,33.82,77504.17,10.9,-0.58883,0.00019,23.89371]
[1777165125457,33.82,77504.17,10.9,-0.58883,0.00019,23.89363]
[1777165138010,33.82,77504.17,10.9,-0.58884,0.00019,23.89351]
[1777165138089,33.81,77504.17,10.9,-0.58885,0.00019,23.89333]
[1777165138501,33.81,77504.17,10.9,-0.58885,0.00019,23.89333]
[1777165138503,33.81,77504.17,10.9,-0.58885,0.00019,23.89333]
[1777165140451,33.81,77511.11,10.9,-0.58756,0.00019,23.91323]
[1777165145486,33.81,77513.13,10.9,-0.58719,0.00019,23.91884]
[1777165147832,33.81,77513.02,10.9,-0.58721,0.00019,23.9185]
[1777165147845,33.81,77513.02,10.9,-0.58721,0.00019,23.9185]
[1777165147868,33.81,77513.02,10.9,-0.58721,0.00019,23.9185]
[1777165148040,33.81,77513.02,10.9,-0.58721,0.00019,23.9185]
[1777165148348,33.8,77512.95,10.9,-0.58723,0.00019,23.91824]
[1777165149067,33.8,77522.52,10.9,-0.58543,0.00019,23.94528]
[1777165150200,33.8,77522.52,10.9,-0.58543,0.00019,23.94528]
[1777165150261,33.8,77534.97,10.9,-0.58309,0.00019,23.97969]
[1777165155451,33.81,77538.63,10.9,-0.5824,0.00019,23.9897]
[1777165160591,33.81,77543.51,10.9,-0.58148,0.00019,24.0029]
[1777165161769,33.81,77543.51,10.9,-0.58148,0.00019,24.0029]
[1777165166839,33.81,77543.6,10.9,-0.58146,0.00019,24.00318]
[1777165169004,33.81,77543.68,10.9,-0.58145,0.00019,24.00342]
[1777165174689,33.81,77542.96,10.9,-0.58159,0.00019,23.99772]
[1777165179724,33.81,77539.48,10.9,-0.58224,0.00019,23.98836]
[1777165185765,33.81,77538.73,10.9,-0.58238,0.00019,23.98635]
[1777165187062,33.81,77538.73,10.9,-0.58238,0.00019,23.98635]
[1777165187121,33.81,77538.73,10.9,-0.58238,0.00019,23.98635]
[1777165187780,33.81,77533.86,10.9,-0.5833,0.00019,23.9731]
[1777165191748,33.81,77530.38,10.9,-0.58395,0.00019,23.96358]
[1777165192330,33.81,77530.38,10.9,-0.58395,0.00019,23.96358]
[1777165194617,33.81,77531.14,10.9,-0.5838,0.00019,23.96572]
[1777165197850,33.82,77524.54,10.9,-0.58504,0.00019,23.94748]
[1777165200530,33.82,77524.12,10.9,-0.58511,0.00019,23.94633]
[1777165200557,33.82,77524.12,10.9,-0.58511,0.00019,23.94633]
[1777165200588,33.82,77524.12,10.9,-0.58511,0.00019,23.94633]
[1777165200614,33.82,77524.12,10.9,-0.58511,0.00019,23.94633]
[1777165200873,33.82,77536.71,10.9,-0.58275,0.00019,23.98101]
[1777165201879,33.82,77545.21,10.9,-0.58115,0.00019,24.00397]
[1777165203893,33.82,77543.54,10.9,-0.58146,0.00019,23.9995]
[1777165207650,33.82,77541.61,10.9,-0.58183,0.00019,23.99431]
[1777165212801,33.82,77540.0,10.9,-0.58213,0.00019,23.98999]
[1777165213949,33.82,77538.57,10.9,-0.5824,0.00019,23.98612]
[1777165217672,33.82,77536.95,10.9,-0.5827,0.00019,23.98174]
[1777165218669,33.82,77536.73,10.9,-0.58274,0.00019,23.98115]
[1777165218762,33.82,77536.73,10.9,-0.58274,0.00019,23.98115]
[1777165224034,33.82,77538.09,10.9,-0.58248,0.00019,23.98489]
[1777165229070,33.82,77539.3,10.9,-0.58225,0.00019,23.9882]
[1777165234105,33.82,77538.64,10.9,-0.58239,0.00019,23.98263]
[1777165239140,33.82,77538.3,10.9,-0.58245,0.00019,23.98173]
[1777165244174,33.82,77538.76,10.9,-0.58236,0.00019,23.98301]
[1777165249861,33.82,77537.95,10.9,-0.58251,0.00019,23.98082]
[1777165249905,33.82,77537.95,10.9,-0.58251,0.00019,23.98082]
[1777165254446,33.82,77532.63,10.9,-0.58351,0.00019,23.96637]
[1777165260288,33.83,77531.59,10.9,-0.5837,0.00019,23.96359]
[1777165265323,33.83,77530.98,10.9,-0.58381,0.00019,23.96197]
[1777165270358,33.83,77531.35,10.9,-0.58373,0.00019,23.96304]
[1777165276400,33.83,77530.97,10.9,-0.5838,0.00019,23.96205]
[1777165282441,33.83,77530.86,10.9,-0.58382,0.00019,23.96181]
[1777165284548,33.83,77530.86,10.9,-0.58382,0.00019,23.96181]
[1777165285695,33.83,77531.23,10.9,-0.58374,0.00019,23.96285]
[1777165291505,33.84,77531.18,10.9,-0.58376,0.00019,23.95895]
[1777165296540,33.84,77529.72,10.9,-0.58403,0.00019,23.95497]
[1777165302582,33.84,77530.73,10.9,-0.58384,0.00019,23.95781]
[1777165308364,33.84,77529.96,10.9,-0.58398,0.00019,23.9557]
[1777165313659,33.84,77528.74,10.9,-0.5842,0.00019,23.95248]
[1777165319908,33.84,77529.33,10.9,-0.58409,0.00019,23.95416]
[1777165319912,33.84,77529.33,10.9,-0.58409,0.00019,23.95416]
[1777165321160,33.85,77529.29,10.9,-0.58409,0.00019,23.9541]
[1777165326750,33.85,77532.08,10.9,-0.58356,0.00019,23.96187]
[1777165331784,33.85,77532.16,10.9,-0.58354,0.00019,23.96215]
[1777165336820,33.85,77531.23,10.9,-0.58371,0.00019,23.95966]
[1777165348905,33.86,77529.41,10.9,-0.58404,0.00019,23.95479]
[1777165354975,33.86,77529.26,10.9,-0.58408,0.00019,23.95063]
[1777165361017,33.86,77529.23,10.9,-0.58408,0.00019,23.95061]
[1777165366051,33.86,77529.34,10.9,-0.58405,0.00019,23.95097]
[1777165372136,33.86,77529.4,10.9,-0.58404,0.00019,23.95116]
[1777165372144,33.86,77529.4,10.9,-0.58404,0.00019,23.95116]
[1777165378634,33.86,77530.02,10.9,-0.58392,0.00019,23.95295]
[1777165383929,33.86,77529.71,10.9,-0.58397,0.00019,23.95214]
[1777165388454,33.87,77529.72,10.9,-0.58397,0.00019,23.9522]
[1777165393511,33.87,77529.92,10.9,-0.58393,0.00019,23.9528]
[1777165399283,33.87,77530.2,10.9,-0.58387,0.00019,23.95361]
[1777165400161,33.87,77530.2,10.9,-0.58387,0.00019,23.95361]
[1777165406533,33.87,77529.67,10.9,-0.58397,0.00019,23.95217]
[1777165406535,33.87,77529.67,10.9,-0.58397,0.00019,23.95217]
[1777165413383,33.87,77530.07,10.9,-0.5839,0.00019,23.94951]
[1777165419424,33.87,77530.01,10.9,-0.58391,0.00019,23.94937]
[1777165425240,33.87,77530.01,10.9,-0.58391,0.00019,23.94937]
[1777165430506,33.87,77529.94,10.9,-0.58392,0.00019,23.94923]
[1777165436618,33.87,77529.94,10.9,-0.58392,0.00019,23.94924]
[1777165447630,33.87,77529.49,10.9,-0.584,0.00019,23.94805]
[1777165452665,33.87,77530.39,10.9,-0.58383,0.00019,23.95055]
[1777165454427,33.87,77529.38,10.9,-0.58402,0.00019,23.94777]
[1777165459713,33.88,77524.78,10.9,-0.58488,0.00019,23.93511]
[1777165466763,33.88,77523.85,10.9,-0.58505,0.00019,23.93262]
[1777165468588,33.88,77523.85,10.9,-0.58505,0.00019,23.93262]
[1777165468947,33.88,77523.72,10.9,-0.58507,0.00019,23.93229]
[1777165470790,33.88,77519.31,10.9,-0.58589,0.00019,23.92]
[1777165476832,33.88,77517.74,10.9,-0.5862,0.00019,23.91186]
[1777165480088,33.88,77517.42,10.9,-0.58625,0.00019,23.91098]
[1777165480133,33.88,77517.42,10.9,-0.58625,0.00019,23.91102]
[1777165487900,33.89,77517.39,10.9,-0.58625,0.00019,23.91103]
[1777165488977,33.89,77517.39,10.9,-0.58625,0.00019,23.91109]
[1777165489431,33.89,77517.39,10.9,-0.58624,0.00019,23.91112]
[1777165492948,33.89,77511.99,10.9,-0.58725,0.00019,23.89592]
[1777165494281,33.89,77511.99,10.9,-0.58725,0.00019,23.89592]
[1777165494326,33.89,77511.99,10.9,-0.58725,0.00019,23.89592]
[1777165494493,33.89,77511.99,10.9,-0.58725,0.00019,23.89592]
[1777165494591,33.89,77511.16,10.9,-0.58741,0.00019,23.89351]
[1777165494962,33.89,77527.5,10.9,-0.58435,0.00019,23.93932]
[1777165495969,33.89,77541.45,10.9,-0.58173,0.00019,23.97732]
[1777165496976,33.89,77540.54,10.9,-0.5819,0.00019,23.97487]
[1777165501373,33.89,77538.99,10.9,-0.58219,0.00019,23.97069]
[1777165501406,33.89,77538.99,10.9,-0.58219,0.00019,23.97069]
[1777165501459,33.89,77538.99,10.9,-0.58219,0.00019,23.97069]
[1777165501532,33.89,77538.99,10.9,-0.58219,0.00019,23.97069]
[1777165502011,33.89,77532.19,10.9,-0.58347,0.00019,23.95221]
[1777165503018,33.89,77527.28,10.9,-0.58439,0.00019,23.93872]
[1777165507068,33.89,77527.09,10.9,-0.58442,0.00019,23.93824]
[1777165507124,33.89,77527.93,10.9,-0.58426,0.00019,23.94058]
[1777165513163,33.89,77527.08,10.9,-0.58442,0.00019,23.93828]
[1777165520137,33.9,77527.2,10.9,-0.58438,0.00019,23.93876]
[1777165525173,33.9,77527.19,10.9,-0.58438,0.00019,23.93881]
[1777165533229,33.9,77527.01,10.9,-0.58442,0.00019,23.93461]
[1777165538265,33.9,77527.53,10.9,-0.58431,0.00019,23.93611]
[1777165544307,33.91,77527.4,10.9,-0.58433,0.00019,23.93584]
[1777165549343,33.91,77525.81,10.9,-0.58462,0.00019,23.93152]
[1777165552819,33.91,77526.58,10.9,-0.58448,0.00019,23.93368]
[1777165558533,33.91,77525.55,10.9,-0.58466,0.00019,23.93095]
[1777165563034,33.91,77525.84,10.9,-0.58461,0.00019,23.93178]
[1777165563452,33.91,77525.84,10.9,-0.58461,0.00019,23.93178]
[1777165563530,33.91,77525.84,10.9,-0.58461,0.00019,23.93178]
[1777165564448,33.92,77531.78,10.9,-0.58349,0.00019,23.94819]
[1777165567470,33.92,77536.02,10.9,-0.58269,0.00019,23.95975]
[1777165573511,33.92,77536.18,10.9,-0.58266,0.00019,23.9602]
[1777165578545,33.92,77536.11,10.9,-0.58267,0.00019,23.96003]
[1777165583581,33.92,77535.37,10.9,-0.58281,0.00019,23.95804]
[1777165588616,33.92,77535.58,10.9,-0.58277,0.00019,23.95862]
[1777165595665,33.92,77535.58,10.9,-0.58278,0.00019,23.95482]
[1777165601725,33.92,77535.62,10.9,-0.58277,0.00019,23.95495]
[1777165607768,33.92,77535.67,10.9,-0.58276,0.00019,23.9551]
[1777165616831,33.92,77535.97,10.9,-0.5827,0.00019,23.95594]
[1777165625894,33.92,77536.05,10.9,-0.58269,0.00019,23.95617]
[1777165635859,33.92,77535.93,10.9,-0.58271,0.00019,23.95585]
[1777165642144,33.92,77536.83,10.9,-0.58254,0.00019,23.9583]
[1777165643301,33.92,77536.83,10.9,-0.58254,0.00019,23.9583]
[1777165644417,33.92,77536.83,10.9,-0.58254,0.00019,23.9583]
[1777165651069,33.92,77536.68,10.9,-0.58258,0.00019,23.95409]
[1777165658118,33.92,77536.73,10.9,-0.58257,0.00019,23.95423]
[1777165660407,33.92,77536.73,10.9,-0.58257,0.00019,23.95423]
[1777165661538,33.92,77536.78,10.9,-0.58256,0.00019,23.95437]
[1777165667181,33.92,77536.86,10.9,-0.58254,0.00019,23.9546]
[1777165672216,33.92,77537.04,10.9,-0.58251,0.00019,23.9551]
[1777165673389,33.92,77537.04,10.9,-0.58251,0.00019,23.9551]
[1777165674510,33.92,77537.04,10.9,-0.58251,0.00019,23.9551]
[1777165677613,33.92,77537.07,10.9,-0.5825,0.00019,23.95518]
[1777165679285,33.92,77537.07,10.9,-0.5825,0.00019,23.95519]
[1777165684300,33.92,77536.79,10.9,-0.58256,0.00019,23.95444]
[1777165687611,33.92,77536.79,10.9,-0.58256,0.00019,23.95444]
[1777165689673,33.92,77536.72,10.9,-0.58257,0.00019,23.95426]
[1777165696384,33.92,77536.8,10.9,-0.58255,0.00019,23.95448]
[1777165701419,33.92,77536.94,10.9,-0.58253,0.00019,23.95487]
[1777165706454,33.92,77536.74,10.9,-0.58256,0.00019,23.95434]
[1777165715517,33.92,77536.71,10.9,-0.58258,0.00019,23.95045]
[1777165720552,33.92,77535.05,10.9,-0.58289,0.00019,23.94596]
[1777165723598,33.92,77534.77,10.9,-0.58294,0.00019,23.9452]
[1777165723674,33.92,77534.77,10.9,-0.58294,0.00019,23.9452]
[1777165729616,33.93,77532.13,10.9,-0.58344,0.00019,23.93804]
[1777165735519,33.93,77532.15,10.9,-0.58343,0.00019,23.93811]
[1777165735525,33.93,77532.15,10.9,-0.58343,0.00019,23.93811]
[1777165740698,33.93,77532.72,10.9,-0.58332,0.00019,23.9397]
[1777165746741,33.93,77532.24,10.9,-0.58341,0.00019,23.93841]
[1777165751777,33.93,77532.57,10.9,-0.58335,0.00019,23.93932]
[1777165762283,33.93,77530.78,10.9,-0.58368,0.00019,23.93444]
[1777165766019,33.93,77530.8,10.9,-0.58368,0.00019,23.93452]
[1777165771378,33.93,77532.36,10.9,-0.58338,0.00019,23.93879]
[1777165776953,33.93,77532.42,10.9,-0.58339,0.00019,23.93514]
[1777165781987,33.93,77532.02,10.9,-0.58346,0.00019,23.93405]
[1777165791118,33.93,77533.22,10.9,-0.58324,0.00019,23.93733]
[1777165792368,33.93,77533.08,10.9,-0.58326,0.00019,23.93696]
[1777165798305,33.93,77533.22,10.9,-0.58323,0.00019,23.93736]
[1777165800114,33.93,77540.56,10.9,-0.58186,0.00019,23.95723]
[1777165801121,33.93,77540.56,10.9,-0.58186,0.00019,23.95723]
[1777165808936,33.93,77540.59,10.9,-0.58185,0.00019,23.95731]
[1777165814214,33.93,77541.28,10.9,-0.58172,0.00019,23.95917]
[1777165818242,33.93,77545.32,10.9,-0.58096,0.00019,23.96998]
[1777165823277,33.93,77545.98,10.9,-0.58084,0.00019,23.97177]
[1777165828377,33.93,77547.09,10.9,-0.58063,0.00019,23.97474]
[1777165834354,33.93,77545.64,10.9,-0.58091,0.00019,23.96714]
[1777165839388,33.94,77541.65,10.9,-0.58165,0.00019,23.95651]
[1777165844424,33.94,77541.53,10.9,-0.58168,0.00019,23.95618]
[1777165846995,33.94,77541.53,10.9,-0.58168,0.00019,23.95618]
[1777165848144,33.94,77541.53,10.9,-0.58168,0.00019,23.95619]
[1777165856508,33.94,77541.55,10.9,-0.58167,0.00019,23.95625]
[1777165861544,33.94,77540.9,10.9,-0.58179,0.00019,23.95451]
[1777165865995,33.94,77540.83,10.9,-0.5818,0.00019,23.95433]
[1777165867163,33.94,77540.83,10.9,-0.5818,0.00019,23.95434]
[1777165878669,33.94,77540.49,10.9,-0.58186,0.00019,23.95346]
[1777165881138,33.94,77540.8,10.9,-0.58181,0.00019,23.9543]
[1777165882373,33.94,77541.1,10.9,-0.58175,0.00019,23.95511]
[1777165891771,33.94,77540.67,10.9,-0.58184,0.00019,23.95018]
[1777165896806,33.94,77540.96,10.9,-0.58179,0.00019,23.95098]
[1777165902436,33.94,77541.02,10.9,-0.58177,0.00019,23.95115]
[1777165902438,33.94,77541.02,10.9,-0.58177,0.00019,23.95115]
[1777165903651,33.94,77541.02,10.9,-0.58177,0.00019,23.95116]
[1777165908892,33.94,77539.39,10.9,-0.58208,0.00019,23.9468]
[1777165912804,33.94,77539.39,10.9,-0.58208,0.00019,23.9468]
[1777165913926,33.94,77539.39,10.9,-0.58207,0.00019,23.94683]
[1777165920978,33.94,77541.24,10.9,-0.58172,0.00019,23.95183]
[1777165923989,33.94,77541.28,10.9,-0.58172,0.00019,23.95195]
[1777165924995,33.94,77541.28,10.9,-0.58172,0.00019,23.95195]
[1777165932070,33.94,77540.31,10.9,-0.5819,0.00019,23.94936]
[1777165937106,33.94,77537.82,10.9,-0.58236,0.00019,23.94268]
[1777165941039,33.94,77537.82,10.9,-0.58236,0.00019,23.94268]
[1777165942204,33.94,77537.82,10.9,-0.58236,0.00019,23.9427]
[1777165948183,33.95,77537.78,10.9,-0.58236,0.00019,23.94263]
[1777165951751,33.95,77535.99,10.9,-0.58271,0.00019,23.93398]
[1777165951836,33.95,77535.99,10.9,-0.58271,0.00019,23.93398]
[1777165953994,33.95,77533.86,10.9,-0.58311,0.00019,23.9282]
[1777165954057,33.95,77533.86,10.9,-0.58311,0.00019,23.9282]
[1777165960266,33.95,77532.42,10.9,-0.58338,0.00019,23.92436]
[1777165965302,33.95,77532.63,10.9,-0.58333,0.00019,23.92499]
[1777165970234,33.95,77532.58,10.9,-0.58334,0.00019,23.92487]
[1777165973694,33.95,77532.58,10.9,-0.58334,0.00019,23.9249]
[1777165980407,33.95,77530.58,10.9,-0.58371,0.00019,23.91953]
[1777165985442,33.96,77530.64,10.9,-0.58369,0.00019,23.91974]
[1777165990477,33.96,77530.57,10.9,-0.5837,0.00019,23.91959]
[1777165997526,33.96,77530.28,10.9,-0.58375,0.00019,23.91887]
[1777166001609,33.96,77530.28,10.9,-0.58375,0.00019,23.91887]
[1777166007596,33.96,77529.87,10.9,-0.58382,0.00019,23.91784]
[1777166012630,33.96,77529.22,10.9,-0.58395,0.00019,23.9123]
[1777166021694,33.97,77529.3,10.9,-0.58392,0.00019,23.91266]
[1777166023674,33.97,77529.39,10.9,-0.58391,0.00019,23.91292]
[1777166029597,33.97,77529.43,10.9,-0.58389,0.00019,23.9131]
[1777166036524,33.97,77529.32,10.9,-0.58391,0.00019,23.91285]
[1777166041834,33.97,77529.59,10.9,-0.58385,0.00019,23.91372]
[1777166046869,33.98,77530.16,10.9,-0.58374,0.00019,23.91533]
[1777166052564,33.98,77530.16,10.9,-0.58374,0.00019,23.91537]
[1777166058383,33.98,77530.15,10.9,-0.58373,0.00019,23.91539]
[1777166062178,33.98,77530.15,10.9,-0.58373,0.00019,23.91541]
[1777166062223,33.98,77530.15,10.9,-0.58373,0.00019,23.91541]
[1777166062981,33.98,77534.88,10.9,-0.58284,0.00019,23.92832]
[1777166064181,33.98,77534.88,10.9,-0.58284,0.00019,23.92832]
[1777166072046,33.98,77537.05,10.9,-0.58245,0.00019,23.93035]
[1777166075573,33.98,77537.05,10.9,-0.58245,0.00019,23.93035]
[1777166078244,33.98,77537.05,10.9,-0.58245,0.00019,23.93035]
[1777166082928,33.98,77539.16,10.9,-0.58206,0.00019,23.93602]
[1777166088157,33.98,77539.68,10.9,-0.58196,0.00019,23.9374]
[1777166092551,33.98,77541.29,10.9,-0.58166,0.00019,23.94171]
[1777166092635,33.98,77541.29,10.9,-0.58166,0.00019,23.94171]
[1777166092659,33.98,77541.29,10.9,-0.58166,0.00019,23.94171]
[1777166093193,33.98,77535.54,10.9,-0.58274,0.00019,23.92622]
[1777166094199,33.98,77529.72,10.9,-0.58383,0.00019,23.91037]
[1777166101250,33.98,77529.06,10.9,-0.58395,0.00019,23.90863]
[1777166106718,33.98,77529.14,10.9,-0.58393,0.00019,23.90887]
[1777166106798,33.98,77529.14,10.9,-0.58393,0.00019,23.90889]
[1777166111154,33.98,77529.05,10.9,-0.58395,0.00019,23.90861]
[1777166111252,33.98,77529.05,10.9,-0.58395,0.00019,23.9086]
[1777166116289,33.98,77529.42,10.9,-0.58388,0.00019,23.90965]
[1777166122398,33.98,77529.76,10.9,-0.58381,0.00019,23.91062]
[1777166129447,33.98,77529.76,10.9,-0.58381,0.00019,23.91065]
[1777166136496,33.98,77531.31,10.9,-0.58353,0.00019,23.9111]
[1777166141530,33.98,77534.42,10.9,-0.58295,0.00019,23.91957]
[1777166146566,33.98,77534.35,10.9,-0.58296,0.00019,23.91937]
[1777166154272,33.98,77534.35,10.9,-0.58296,0.00019,23.91937]
[1777166160664,33.98,77534.9,10.9,-0.58286,0.00019,23.92085]
[1777166167713,33.98,77535.34,10.9,-0.58278,0.00019,23.92203]
[1777166175178,33.98,77534.9,10.9,-0.58286,0.00019,23.92083]
[1777166175179,33.98,77534.9,10.9,-0.58286,0.00019,23.92083]
[1777166176432,33.98,77534.9,10.9,-0.58286,0.00019,23.92083]
[1777166186846,33.98,77534.99,10.9,-0.58285,0.00019,23.92105]
[1777166191881,33.98,77535.75,10.9,-0.58272,0.00019,23.91928]
[1777166200944,33.98,77536.0,10.9,-0.58267,0.00019,23.91994]
[1777166205979,33.98,77536.23,10.9,-0.58263,0.00019,23.92056]
[1777166211014,33.98,77536.27,10.9,-0.58262,0.00019,23.92067]
[1777166217056,33.98,77536.5,10.9,-0.58258,0.00019,23.92129]
[1777166222090,33.98,77536.09,10.9,-0.58266,0.00019,23.92019]
[1777166228133,33.98,77536.11,10.9,-0.58265,0.00019,23.92025]
[1777166235183,33.98,77536.34,10.9,-0.58261,0.00019,23.92089]
[1777166242232,33.98,77537.45,10.9,-0.5824,0.00019,23.92389]
[1777166247267,33.98,77537.06,10.9,-0.58247,0.00019,23.92284]
[1777166252302,33.98,77542.07,10.9,-0.58155,0.00019,23.93249]
[1777166257337,33.98,77543.09,10.9,-0.58135,0.00019,23.93522]
[1777166262373,33.98,77547.83,10.9,-0.58046,0.00019,23.94783]
[1777166265371,33.98,77547.9,10.9,-0.58045,0.00019,23.94803]
[1777166271437,33.99,77548.01,10.9,-0.58042,0.00019,23.9484]
[1777166276473,33.99,77548.45,10.9,-0.58033,0.00019,23.94962]
[1777166281508,33.99,77548.26,10.9,-0.58036,0.00019,23.94919]
[1777166286820,33.99,77548.87,10.9,-0.58025,0.00019,23.95083]
[1777166294601,33.99,77548.87,10.9,-0.58024,0.00019,23.95096]
[1777166295986,33.99,77548.87,10.9,-0.58024,0.00019,23.95096]
[1777166297008,34.0,77548.87,10.9,-0.58024,0.00019,23.95097]
[1777166302659,34.0,77549.83,10.9,-0.58005,0.00019,23.95359]
[1777166303843,34.0,77549.83,10.9,-0.58005,0.00019,23.95359]
[1777166304839,34.0,77549.83,10.9,-0.58005,0.00019,23.9536]
[1777166310377,34.0,77549.83,10.9,-0.58004,0.00019,23.95363]
[1777166319778,34.01,77551.75,10.9,-0.57968,0.00019,23.95506]
[1777166327833,34.01,77551.96,10.9,-0.57963,0.00019,23.95572]
[1777166335890,34.01,77555.15,10.9,-0.57902,0.00019,23.96417]
[1777166340925,34.01,77556.29,10.9,-0.57881,0.00019,23.9672]
[1777166348579,34.02,77556.18,10.9,-0.57882,0.00019,23.96693]
[1777166348587,34.02,77556.18,10.9,-0.57882,0.00019,23.96693]
[1777166349598,34.02,77556.18,10.9,-0.57882,0.00019,23.96693]
[1777166349755,34.02,77556.18,10.9,-0.57882,0.00019,23.96702]
[1777166356030,34.02,77556.42,10.9,-0.57877,0.00019,23.96772]
[1777166358846,34.02,77556.41,10.9,-0.57877,0.00019,23.96771]
[1777166358856,34.02,77556.41,10.9,-0.57877,0.00019,23.96771]
[1777166359858,34.02,77557.84,10.9,-0.5785,0.00019,23.97143]
[1777166360071,34.02,77557.84,10.9,-0.5785,0.00019,23.97143]
[1777166360457,34.02,77563.61,10.9,-0.57741,0.00019,23.98628]
[1777166362072,34.02,77556.56,10.9,-0.57873,0.00019,23.96815]
[1777166364356,34.02,77556.73,10.9,-0.5787,0.00019,23.96861]
[1777166366100,34.02,77549.22,10.9,-0.58011,0.00019,23.94902]
[1777166372142,34.02,77546.9,10.9,-0.58056,0.00019,23.93907]
[1777166376897,34.02,77546.92,10.9,-0.58055,0.00019,23.93912]
[1777166377939,34.02,77546.67,10.9,-0.5806,0.00019,23.93844]
[1777166384226,34.02,77551.78,10.9,-0.57965,0.00019,23.95186]
[1777166387903,34.02,77552.06,10.9,-0.57959,0.00019,23.95261]
[1777166389284,34.02,77553.47,10.9,-0.57933,0.00019,23.9563]
[1777166389298,34.02,77553.47,10.9,-0.57933,0.00019,23.9563]
[1777166389375,34.02,77553.47,10.9,-0.57933,0.00019,23.9563]
[1777166389472,34.02,77553.47,10.9,-0.57933,0.00019,23.9563]
[1777166389635,34.02,77553.47,10.9,-0.57933,0.00019,23.9563]
[1777166389552,34.02,77555.67,10.9,-0.57891,0.00019,23.96204]
[1777166390548,34.02,77555.67,10.9,-0.57891,0.00019,23.96204]
[1777166390627,34.02,77537.57,10.9,-0.58231,0.00019,23.91414]
[1777166391404,34.02,77527.57,10.9,-0.58418,0.00019,23.88695]
[1777166393288,34.02,77524.14,10.9,-0.58482,0.00019,23.87755]
[1777166396704,34.03,77522.59,10.9,-0.5851,0.00019,23.87333]
[1777166398278,34.03,77522.05,10.9,-0.5852,0.00019,23.87186]
[1777166408394,34.03,77521.37,10.9,-0.58531,0.00019,23.87027]
[1777166413429,34.04,77522.24,10.9,-0.58513,0.00019,23.87282]
[1777166414606,34.04,77522.24,10.9,-0.58513,0.00019,23.87282]
[1777166414661,34.04,77522.27,10.9,-0.58513,0.00019,23.87293]
[1777166423377,34.04,77522.34,10.9,-0.58511,0.00019,23.8732]
[1777166423531,34.04,77522.34,10.9,-0.58511,0.00019,23.8732]
[1777166425147,34.05,77524.14,10.9,-0.58476,0.00019,23.87835]
[1777166432272,34.05,77525.87,10.9,-0.58443,0.00019,23.8832]
[1777166437600,34.05,77526.22,10.9,-0.58436,0.00019,23.88052]
[1777166438590,34.05,77526.22,10.9,-0.58436,0.00019,23.88052]
[1777166438691,34.05,77526.22,10.9,-0.58436,0.00019,23.88054]
[1777166449683,34.06,77526.25,10.9,-0.58434,0.00019,23.88085]
[1777166454719,34.06,77526.48,10.9,-0.58429,0.00019,23.88159]
[1777166455600,34.06,77526.48,10.9,-0.58429,0.00019,23.88159]
[1777166455702,34.06,77526.48,10.9,-0.58428,0.00019,23.88161]
[1777166461768,34.07,77529.23,10.9,-0.58376,0.00019,23.88927]
[1777166463782,34.07,77533.48,10.9,-0.58296,0.00019,23.90086]
[1777166472846,34.07,77534.01,10.9,-0.58286,0.00019,23.90239]
[1777166477957,34.07,77534.24,10.9,-0.58281,0.00019,23.90303]
[1777166484930,34.08,77535.28,10.9,-0.58261,0.00019,23.90595]
[1777166490162,34.08,77538.05,10.9,-0.58209,0.00019,23.91343]
[1777166492216,34.08,77539.67,10.9,-0.58179,0.00019,23.91777]
[1777166498022,34.08,77540.86,10.9,-0.58158,0.00019,23.91713]
[1777166502247,34.08,77540.87,10.9,-0.58157,0.00019,23.91716]
[1777166503231,34.08,77540.82,10.9,-0.58158,0.00019,23.91702]
[1777166512120,34.08,77540.72,10.9,-0.5816,0.00019,23.91675]
[1777166517156,34.08,77543.42,10.9,-0.5811,0.00019,23.92392]
[1777166522191,34.07,77542.8,10.9,-0.58122,0.00019,23.92225]
[1777166527226,34.07,77543.13,10.9,-0.58116,0.00019,23.92311]
[1777166532260,34.07,77543.19,10.9,-0.58115,0.00019,23.92325]
[1777166537296,34.07,77545.03,10.9,-0.5808,0.00019,23.9281]
[1777166544043,34.07,77545.21,10.9,-0.58077,0.00019,23.92855]
[1777166549381,34.07,77546.37,10.9,-0.58056,0.00019,23.93157]
[1777166554415,34.07,77549.37,10.9,-0.58001,0.00019,23.93565]
[1777166559451,34.07,77548.9,10.9,-0.5801,0.00019,23.93444]
[1777166564486,34.07,77548.7,10.9,-0.58013,0.00019,23.93393]
[1777166568907,34.07,77548.77,10.9,-0.58012,0.00019,23.93412]
[1777166570020,34.07,77548.54,10.9,-0.58016,0.00019,23.93353]
[1777166574085,34.07,77548.61,10.9,-0.58015,0.00019,23.93373]
[1777166582617,34.07,77555.56,10.9,-0.57884,0.00019,23.95193]
[1777166586648,34.08,77559.41,10.9,-0.57812,0.00019,23.96191]
[1777166586651,34.08,77559.41,10.9,-0.57812,0.00019,23.96191]
[1777166586702,34.08,77559.41,10.9,-0.57812,0.00019,23.96191]
[1777166586836,34.08,77559.71,10.9,-0.57806,0.00019,23.9627]
[1777166587652,34.08,77571.75,10.9,-0.5758,0.00019,23.99324]
[1777166588007,34.08,77571.75,10.9,-0.5758,0.00019,23.99324]
[1777166590311,34.07,77574.82,10.9,-0.57523,0.00019,24.00086]
[1777166599736,34.06,77575.13,10.9,-0.5752,0.00019,24.0013]
[1777166600318,34.06,77575.13,10.9,-0.5752,0.00019,24.0013]
[1777166601750,34.06,77575.77,10.9,-0.57509,0.00019,24.00283]
[1777166607792,34.05,77574.79,10.9,-0.57529,0.00019,24.00017]
[1777166612826,34.05,77573.99,10.9,-0.57547,0.00019,23.99419]
[1777166616099,34.04,77574.09,10.9,-0.57546,0.00019,23.99433]
[1777166616855,34.04,77571.77,10.9,-0.5759,0.00019,23.98848]
[1777166621891,34.04,77569.71,10.9,-0.5763,0.00019,23.98314]
[1777166627931,34.03,77568.99,10.9,-0.57645,0.00019,23.98115]
[1777166639009,34.02,77569.96,10.9,-0.57629,0.00019,23.98331]
[1777166640322,34.02,77569.96,10.9,-0.57629,0.00019,23.98331]
[1777166640349,34.02,77569.96,10.9,-0.57629,0.00019,23.98331]
[1777166643010,34.02,77569.99,10.9,-0.57629,0.00019,23.98331]
[1777166643012,34.02,77569.99,10.9,-0.57629,0.00019,23.98331]
[1777166648396,34.01,77569.97,10.9,-0.5763,0.00019,23.98313]
[1777166648593,34.01,77564.3,10.9,-0.57737,0.00019,23.96866]
[1777166649080,34.01,77559.66,10.9,-0.57825,0.00019,23.95675]
[1777166655122,34.02,77559.39,10.9,-0.57828,0.00019,23.95622]
[1777166660157,34.02,77559.47,10.9,-0.57826,0.00019,23.95656]
[1777166663380,34.02,77559.47,10.9,-0.57826,0.00019,23.95656]
[1777166672532,34.03,77555.93,10.9,-0.5789,0.00019,23.9476]
[1777166673554,34.03,77555.93,10.9,-0.57891,0.00019,23.94389]
[1777166679289,34.04,77559.58,10.9,-0.57821,0.00019,23.95348]
[1777166684178,34.04,77559.57,10.9,-0.57821,0.00019,23.9535]
[1777166684186,34.04,77559.57,10.9,-0.57821,0.00019,23.9535]
[1777166685197,34.04,77559.57,10.9,-0.5782,0.00019,23.95358]
[1777166685362,34.04,77559.57,10.9,-0.5782,0.00019,23.95358]
[1777166689359,34.05,77565.23,10.9,-0.57713,0.00019,23.96822]
[1777166695402,34.05,77568.55,10.9,-0.57649,0.00019,23.97684]
[1777166698453,34.05,77569.01,10.9,-0.5764,0.00019,23.97808]
[1777166698554,34.06,77569.02,10.9,-0.57639,0.00019,23.97814]
[1777166702451,34.06,77574.38,10.9,-0.57537,0.00019,23.99172]
[1777166708492,34.07,77575.69,10.9,-0.57511,0.00019,23.99519]
[1777166712623,34.07,77575.54,10.9,-0.57513,0.00019,23.99495]
[1777166712629,34.07,77575.54,10.9,-0.57513,0.00019,23.99495]
[1777166712707,34.07,77575.54,10.9,-0.57512,0.00019,23.99498]
[1777166714534,34.07,77582.66,10.9,-0.57379,0.00019,24.01253]
[1777166716570,34.07,77582.79,10.9,-0.57377,0.00019,24.01282]
[1777166717556,34.07,77587.18,10.9,-0.57295,0.00019,24.02345]
[1777166718296,34.07,77587.18,10.9,-0.57295,0.00019,24.02345]
[1777166718313,34.07,77587.18,10.9,-0.57295,0.00019,24.02345]
[1777166718442,34.07,77587.18,10.9,-0.57295,0.00019,24.02345]
[1777166724605,34.06,77591.72,10.9,-0.57212,0.00019,24.03409]
[1777166727167,34.05,77591.58,10.9,-0.57216,0.00019,24.03367]
[1777166729572,34.05,77588.49,10.9,-0.57275,0.00019,24.02613]
[1777166732274,34.05,77586.89,10.9,-0.57307,0.00019,24.01831]
[1777166732661,34.04,77584.94,10.9,-0.57344,0.00019,24.01352]
[1777166735682,34.04,77579.42,10.9,-0.57449,0.00019,23.99984]
[1777166740717,34.03,77577.62,10.9,-0.57484,0.00019,23.99519]
[1777166742089,34.03,77577.14,10.9,-0.57494,0.00019,23.99396]
[1777166742731,34.03,77575.52,10.9,-0.57525,0.00019,23.98989]
[1777166746758,34.03,77570.71,10.9,-0.57616,0.00019,23.97769]
[1777166753807,34.02,77567.71,10.9,-0.57675,0.00019,23.96988]
[1777166756562,34.02,77567.71,10.9,-0.57675,0.00019,23.96988]
[1777166761864,34.01,77564.47,10.9,-0.57737,0.00019,23.9614]
[1777166766899,34.01,77566.04,10.9,-0.57709,0.00019,23.96527]
[1777166771934,34.0,77566.02,10.9,-0.57711,0.00019,23.96508]
[1777166776968,34.0,77566.05,10.9,-0.57711,0.00019,23.96501]
[1777166782003,33.99,77567.44,10.9,-0.57686,0.00019,23.96841]
[1777166787038,33.99,77565.72,10.9,-0.5772,0.00019,23.96389]
[1777166794088,33.98,77565.4,10.9,-0.57729,0.00019,23.95907]
[1777166799123,33.98,77564.61,10.9,-0.57745,0.00019,23.95692]
[1777166804158,33.97,77563.89,10.9,-0.57759,0.00019,23.95496]
[1777166805277,33.97,77563.89,10.9,-0.57759,0.00019,23.95496]
[1777166805281,33.97,77563.89,10.9,-0.57759,0.00019,23.95496]
[1777166806377,33.97,77565.1,10.9,-0.57737,0.00019,23.95801]
[1777166807459,33.97,77561.82,10.9,-0.57799,0.00019,23.94959]
[1777166816241,33.98,77560.19,10.9,-0.57827,0.00019,23.94565]
[1777166821280,33.98,77559.91,10.9,-0.57831,0.00019,23.94508]
[1777166826315,33.99,77559.5,10.9,-0.57838,0.00019,23.94417]
[1777166831350,33.99,77558.92,10.9,-0.57847,0.00019,23.94282]
[1777166837391,34.0,77558.91,10.9,-0.57846,0.00019,23.94297]
[1777166843434,34.01,77558.81,10.9,-0.57846,0.00019,23.94289]
[1777166848473,34.01,77558.77,10.9,-0.57846,0.00019,23.94293]
[1777166853508,34.01,77558.49,10.9,-0.57851,0.00019,23.93853]
[1777166860557,34.02,77557.4,10.9,-0.5787,0.00019,23.93587]
[1777166865591,34.02,77554.9,10.9,-0.57917,0.00019,23.92947]
[1777166870626,34.03,77552.94,10.9,-0.57953,0.00019,23.92442]
[1777166880389,34.03,77553.2,10.9,-0.57948,0.00019,23.92513]
[1777166881419,34.03,77553.2,10.9,-0.57947,0.00019,23.92519]
[1777166890767,34.03,77553.7,10.9,-0.57937,0.00019,23.92656]
[1777166895803,34.03,77554.22,10.9,-0.57928,0.00019,23.92793]
[1777166901845,34.03,77556.51,10.9,-0.57884,0.00019,23.93391]
[1777166902314,34.03,77556.51,10.9,-0.57884,0.00019,23.93391]
[1777166903360,34.03,77555.76,10.9,-0.57898,0.00019,23.93197]
[1777166908897,34.03,77555.7,10.9,-0.57899,0.00019,23.93185]
[1777166909361,34.03,77555.7,10.9,-0.57899,0.00019,23.93185]
[1777166910430,34.03,77555.7,10.9,-0.57899,0.00019,23.93185]
[1777166916953,34.03,77555.8,10.9,-0.57898,0.00019,23.92834]
[1777166922995,34.04,77555.64,10.9,-0.57901,0.00019,23.92797]
[1777166928033,34.04,77555.8,10.9,-0.57898,0.00019,23.92842]
[1777166929789,34.04,77555.8,10.9,-0.57898,0.00019,23.92842]
[1777166930929,34.04,77555.8,10.9,-0.57897,0.00019,23.92844]
[1777166937100,34.04,77554.45,10.9,-0.57922,0.00019,23.92498]
[1777166941651,34.04,77554.38,10.9,-0.57924,0.00019,23.92481]
[1777166942795,34.04,77554.38,10.9,-0.57923,0.00019,23.92482]
[1777166948176,34.04,77554.04,10.9,-0.57929,0.00019,23.92398]
[1777166948704,34.04,77554.04,10.9,-0.57929,0.00019,23.92398]
[1777166952168,34.04,77554.72,10.9,-0.57917,0.00019,23.92577]
[1777166957946,34.04,77553.14,10.9,-0.57946,0.00019,23.92168]
[1777166959254,34.04,77543.3,10.9,-0.5813,0.00019,23.89575]
[1777166960997,34.04,77543.3,10.9,-0.5813,0.00019,23.89575]
[1777166964666,34.04,77542.56,10.9,-0.58144,0.00019,23.89379]
[1777166964680,34.04,77542.56,10.9,-0.58144,0.00019,23.89379]
[1777166966303,34.04,77536.3,10.9,-0.58261,0.00019,23.87702]
[1777166971338,34.05,77535.25,10.9,-0.58282,0.00019,23.87043]
[1777166974980,34.05,77535.14,10.9,-0.58284,0.00019,23.87017]
[1777166980401,34.05,77535.19,10.9,-0.58282,0.00019,23.87043]
[1777166981943,34.05,77535.19,10.9,-0.58282,0.00019,23.87043]
[1777166982052,34.05,77535.19,10.9,-0.58282,0.00019,23.87043]
[1777166990470,34.06,77533.18,10.9,-0.58318,0.00019,23.86518]
[1777166995507,34.06,77533.07,10.9,-0.58319,0.00019,23.86498]
[1777167000542,34.06,77531.82,10.9,-0.58342,0.00019,23.8617]
[1777167005577,34.07,77531.48,10.9,-0.58347,0.00019,23.86089]
[1777167010612,34.07,77530.53,10.9,-0.58364,0.00019,23.85842]
[1777167015647,34.07,77529.9,10.9,-0.58375,0.00019,23.85681]
[1777167022696,34.08,77530.06,10.9,-0.58371,0.00019,23.85742]
[1777167027730,34.08,77530.06,10.9,-0.5837,0.00019,23.85753]
[1777167028775,34.08,77530.06,10.9,-0.5837,0.00019,23.85753]
[1777167029092,34.08,77530.06,10.9,-0.5837,0.00019,23.85753]
[1777167034780,34.09,77530.13,10.9,-0.58369,0.00019,23.85404]
[1777167035959,34.09,77530.13,10.9,-0.58369,0.00019,23.85404]
[1777167041829,34.09,77531.34,10.9,-0.58345,0.00019,23.85749]
[1777167052906,34.1,77531.37,10.9,-0.58343,0.00019,23.85779]
[1777167057991,34.1,77531.37,10.9,-0.58343,0.00019,23.85779]
[1777167061969,34.1,77535.83,10.9,-0.58258,0.00019,23.87003]
[1777167062976,34.1,77540.26,10.9,-0.58175,0.00019,23.88194]
[1777167069018,34.1,77540.91,10.9,-0.58162,0.00019,23.88372]
[1777167071034,34.1,77535.12,10.9,-0.5827,0.00019,23.8682]
[1777167082143,34.1,77534.73,10.9,-0.58277,0.00019,23.86719]
[1777167088153,34.11,77533.35,10.9,-0.58302,0.00019,23.86367]
[1777167096209,34.11,77533.39,10.9,-0.58301,0.00019,23.86008]
[1777167097180,34.11,77533.39,10.9,-0.58301,0.00019,23.86008]
[1777167106281,34.12,77533.27,10.9,-0.58302,0.00019,23.85993]
[1777167111316,34.12,77533.17,10.9,-0.58303,0.00019,23.85975]
[1777167114709,34.12,77532.74,10.9,-0.58311,0.00019,23.85862]
[1777167120736,34.12,77529.38,10.9,-0.58374,0.00019,23.84949]
[1777167126421,34.12,77530.09,10.9,-0.58361,0.00019,23.85137]
[1777167132233,34.12,77530.16,10.9,-0.5836,0.00019,23.85154]
[1777167137209,34.12,77530.18,10.9,-0.58361,0.00019,23.85142]
[1777167144548,34.1,77530.22,10.9,-0.58364,0.00019,23.85109]
[1777167149582,34.1,77531.12,10.9,-0.58349,0.00019,23.8533]
[1777167154617,34.09,77530.29,10.9,-0.58367,0.00019,23.84698]
[1777167156622,34.09,77530.29,10.9,-0.58367,0.00019,23.84698]
[1777167158928,34.09,77530.29,10.9,-0.58368,0.00019,23.84689]
[1777167164688,34.08,77530.35,10.9,-0.5837,0.00019,23.8467]
[1777167166202,34.08,77530.35,10.9,-0.5837,0.00019,23.8467]
[1777167168868,34.07,77530.35,10.9,-0.5837,0.00019,23.84662]
[1777167174758,34.07,77530.35,10.9,-0.58373,0.00019,23.84631]
[1777167178315,34.06,77530.34,10.9,-0.58374,0.00019,23.84618]
[1777167183820,34.06,77530.42,10.9,-0.58374,0.00019,23.84619]
[1777167195904,34.05,77530.41,10.9,-0.58377,0.00019,23.8458]
[1777167200940,34.04,77529.88,10.9,-0.58388,0.00019,23.84421]
[1777167207318,34.04,77530.14,10.9,-0.58384,0.00019,23.84481]
[1777167207318,34.04,77530.14,10.9,-0.58384,0.00019,23.84481]
[1777167210560,34.04,77530.14,10.9,-0.58385,0.00019,23.8447]
[1777167217060,34.03,77530.23,10.9,-0.58386,0.00019,23.84091]
[1777167224109,34.03,77530.4,10.9,-0.58384,0.00019,23.8412]
[1777167229144,34.02,77530.19,10.9,-0.58389,0.00019,23.84051]
[1777167234179,34.02,77530.12,10.9,-0.58391,0.00019,23.84021]
[1777167241231,34.02,77529.7,10.9,-0.584,0.00019,23.83889]
[1777167248280,34.01,77529.78,10.9,-0.584,0.00019,23.83892]
[1777167253314,34.01,77529.52,10.9,-0.58406,0.00019,23.83809]
[1777167256545,34.0,77529.37,10.9,-0.58409,0.00019,23.83761]
[1777167264391,34.0,77529.25,10.9,-0.58413,0.00019,23.83706]
[1777167268778,34.0,77529.68,10.9,-0.58406,0.00019,23.83813]
[1777167270129,33.99,77532.92,10.9,-0.58345,0.00019,23.84696]
[1777167270434,33.99,77539.84,10.9,-0.58216,0.00019,23.86568]
[1777167275144,33.99,77541.42,10.9,-0.58187,0.00019,23.86613]
[1777167281511,34.0,77542.66,10.9,-0.58163,0.00019,23.86952]
[1777167284577,34.0,77542.59,10.9,-0.58164,0.00019,23.86934]
[1777167285595,34.0,77542.59,10.9,-0.58164,0.00019,23.86936]
[1777167285601,34.0,77542.59,10.9,-0.58164,0.00019,23.86936]
[1777167291580,34.0,77544.84,10.9,-0.58121,0.00019,23.87543]
[1777167296617,34.0,77544.65,10.9,-0.58125,0.00019,23.87496]
[1777167301652,34.0,77543.91,10.9,-0.58138,0.00019,23.87303]
[1777167311696,34.0,77544.12,10.9,-0.58134,0.00019,23.87362]
[1777167312730,34.01,77548.37,10.9,-0.58054,0.00019,23.88498]
[1777167317765,34.01,77550.04,10.9,-0.58022,0.00019,23.88941]
[1777167322799,34.01,77549.64,10.9,-0.58029,0.00019,23.88837]
[1777167326014,34.01,77549.64,10.9,-0.58029,0.00019,23.88837]
[1777167326319,34.01,77549.64,10.9,-0.58029,0.00019,23.88837]
[1777167331863,34.01,77549.7,10.9,-0.58029,0.00019,23.88476]
[1777167336897,34.01,77549.76,10.9,-0.58028,0.00019,23.88496]
[1777167338206,34.01,77549.76,10.9,-0.58028,0.00019,23.88496]
[1777167338209,34.01,77549.76,10.9,-0.58028,0.00019,23.88496]
[1777167339306,34.01,77549.76,10.9,-0.58028,0.00019,23.88497]
[1777167342398,34.01,77551.01,10.9,-0.58004,0.00019,23.88828]
[1777167347975,34.01,77552.24,10.9,-0.5798,0.00019,23.89163]
[1777167353009,34.02,77552.74,10.9,-0.5797,0.00019,23.89302]
[1777167360147,34.02,77552.71,10.9,-0.5797,0.00019,23.89301]
[1777167366101,34.02,77552.75,10.9,-0.57968,0.00019,23.89328]
[1777167372143,34.03,77553.6,10.9,-0.57951,0.00019,23.89561]
[1777167378086,34.03,77553.47,10.9,-0.57953,0.00019,23.89533]
[1777167387248,34.04,77553.12,10.9,-0.57958,0.00019,23.89463]
[1777167392283,34.04,77553.84,10.9,-0.57945,0.00019,23.89278]
[1777167398325,34.04,77554.03,10.9,-0.5794,0.00019,23.89339]
[1777167403360,34.05,77555.16,10.9,-0.57918,0.00019,23.89644]
[1777167408396,34.05,77554.94,10.9,-0.57921,0.00019,23.89598]
[1777167411149,34.05,77555.05,10.9,-0.57919,0.00019,23.89629]
[1777167411160,34.05,77555.05,10.9,-0.57919,0.00019,23.89629]
[1777167412257,34.05,77555.05,10.9,-0.57919,0.00019,23.89633]
[1777167412307,34.05,77555.05,10.9,-0.57919,0.00019,23.89633]
[1777167423501,34.06,77555.21,10.9,-0.57913,0.00019,23.89704]
[1777167429543,34.06,77555.37,10.9,-0.57909,0.00019,23.89759]
[1777167434578,34.07,77554.22,10.9,-0.5793,0.00019,23.89471]
[1777167440620,34.07,77554.13,10.9,-0.57931,0.00019,23.8946]
[1777167448675,34.08,77554.4,10.9,-0.57924,0.00019,23.89547]
[1777167458746,34.08,77554.44,10.9,-0.57923,0.00019,23.89195]
[1777167463582,34.09,77554.13,10.9,-0.57928,0.00019,23.89121]
[1777167463594,34.09,77554.13,10.9,-0.57928,0.00019,23.89121]
[1777167464599,34.09,77554.45,10.9,-0.57922,0.00019,23.89208]
[1777167464803,34.09,77554.47,10.9,-0.57922,0.00019,23.89215]
[1777167469823,34.09,77554.8,10.9,-0.57915,0.00019,23.89311]
[1777167474858,34.09,77555.61,10.9,-0.57898,0.00019,23.89531]
[1777167479893,34.1,77555.65,10.9,-0.57897,0.00019,23.89551]
[1777167482197,34.1,77555.51,10.9,-0.57899,0.00019,23.89517]
[1777167483921,34.1,77559.79,10.9,-0.57819,0.00019,23.90629]
[1777167488955,34.1,77559.66,10.9,-0.5782,0.00019,23.90608]
[1777167496006,34.11,77559.96,10.9,-0.57813,0.00019,23.90703]
[1777167501840,34.11,77559.81,10.9,-0.57815,0.00019,23.90667]
[1777167501854,34.11,77559.81,10.9,-0.57815,0.00019,23.90667]
[1777167502856,34.11,77559.81,10.9,-0.57814,0.00019,23.9068]
[1777167502862,34.11,77559.81,10.9,-0.57814,0.00019,23.9068]
[1777167503028,34.11,77559.81,10.9,-0.57814,0.00019,23.9068]
[1777167509097,34.12,77559.88,10.9,-0.57812,0.00019,23.90715]
[1777167511104,34.12,77559.85,10.9,-0.57812,0.00019,23.9071]
[1777167511162,34.12,77559.85,10.9,-0.57812,0.00019,23.9071]
[1777167518160,34.13,77561.92,10.9,-0.57773,0.00019,23.9088]
[1777167522665,34.13,77561.92,10.9,-0.57773,0.00019,23.9088]
[1777167527873,34.14,77561.86,10.9,-0.57772,0.00019,23.90889]
[1777167527874,34.14,77561.86,10.9,-0.57772,0.00019,23.90889]
[1777167528999,34.14,77561.86,10.9,-0.57771,0.00019,23.90891]
[1777167534272,34.14,77562.79,10.9,-0.57753,0.00019,23.91144]
[1777167539307,34.15,77562.64,10.9,-0.57754,0.00019,23.91119]
[1777167544306,34.15,77562.54,10.9,-0.57756,0.00019,23.91101]
[1777167547638,34.15,77562.54,10.9,-0.57755,0.00019,23.91112]
[1777167547641,34.15,77562.54,10.9,-0.57755,0.00019,23.91112]
[1777167548657,34.15,77562.77,10.9,-0.5775,0.00019,23.91175]
[1777167548850,34.15,77562.77,10.9,-0.5775,0.00019,23.91175]
[1777167554667,34.16,77562.94,10.9,-0.57746,0.00019,23.91226]
[1777167554667,34.16,77562.94,10.9,-0.57746,0.00019,23.91226]
[1777167554670,34.16,77562.94,10.9,-0.57746,0.00019,23.91226]
[1777167554694,34.16,77562.94,10.9,-0.57746,0.00019,23.91226]
[1777167554775,34.16,77562.94,10.9,-0.57745,0.00019,23.91236]
[1777167561723,34.16,77562.92,10.9,-0.57746,0.00019,23.91234]
[1777167565181,34.16,77563.27,10.9,-0.57738,0.00019,23.91333]
[1777167565490,34.16,77563.16,10.9,-0.5774,0.00019,23.91308]
[1777167572540,34.17,77563.22,10.9,-0.57739,0.00019,23.90958]
[1777167576065,34.17,77563.22,10.9,-0.57739,0.00019,23.90958]
[1777167576081,34.17,77563.22,10.9,-0.57739,0.00019,23.90958]
[1777167576095,34.17,77563.22,10.9,-0.57739,0.00019,23.90958]
[1777167577073,34.17,77563.22,10.9,-0.57738,0.00019,23.90968]
[1777167577245,34.17,77563.22,10.9,-0.57738,0.00019,23.90968]
[1777167582610,34.18,77563.62,10.9,-0.57729,0.00019,23.91087]
[1777167586157,34.18,77563.21,10.9,-0.57736,0.00019,23.90985]
[1777167586612,34.18,77563.21,10.9,-0.57736,0.00019,23.90985]
[1777167586638,34.18,77563.88,10.9,-0.57723,0.00019,23.9116]
[1777167589660,34.18,77568.24,10.9,-0.57643,0.00019,23.92252]
[1777167590692,34.18,77568.24,10.9,-0.57643,0.00019,23.92252]
[1777167590793,34.18,77568.39,10.9,-0.5764,0.00019,23.92287]
[1777167598723,34.17,77569.96,10.9,-0.57613,0.00019,23.92654]
[1777167605945,34.16,77570.5,10.9,-0.57604,0.00019,23.92776]
[1777167605959,34.16,77570.5,10.9,-0.57604,0.00019,23.92776]
[1777167606068,34.16,77570.5,10.9,-0.57605,0.00019,23.92767]
[1777167606957,34.16,77570.5,10.9,-0.57605,0.00019,23.92767]
[1777167607077,34.16,77570.5,10.9,-0.57605,0.00019,23.92767]
[1777167607091,34.16,77570.5,10.9,-0.57605,0.00019,23.92767]
[1777167608311,34.16,77570.5,10.9,-0.57605,0.00019,23.92763]
[1777167616849,34.15,77570.53,10.9,-0.57607,0.00019,23.92739]
[1777167618807,34.15,77570.59,10.9,-0.57606,0.00019,23.92751]
[1777167618810,34.15,77570.59,10.9,-0.57606,0.00019,23.92751]
[1777167618810,34.15,77570.59,10.9,-0.57606,0.00019,23.92751]
[1777167619863,34.15,77570.59,10.9,-0.57606,0.00019,23.92748]
[1777167619967,34.15,77570.84,10.9,-0.57602,0.00019,23.92808]
[1777167620090,34.15,77570.84,10.9,-0.57602,0.00019,23.92808]
[1777167625916,34.14,77570.54,10.9,-0.57609,0.00019,23.92714]
[1777167633255,34.14,77570.54,10.9,-0.57609,0.00019,23.92714]
[1777167633284,34.13,77570.54,10.9,-0.57612,0.00019,23.92312]
[1777167639007,34.13,77570.69,10.9,-0.57611,0.00019,23.92332]
[1777167644557,34.12,77570.77,10.9,-0.5761,0.00019,23.92341]
[1777167644660,34.12,77570.39,10.9,-0.57618,0.00019,23.92243]
[1777167650084,34.12,77567.79,10.9,-0.57668,0.00019,23.91571]
[1777167656127,34.11,77568.49,10.9,-0.57656,0.00019,23.91732]
[1777167667205,34.1,77568.39,10.9,-0.57661,0.00019,23.91678]
[1777167672240,34.1,77568.82,10.9,-0.57654,0.00019,23.91773]
[1777167677275,34.09,77568.95,10.9,-0.57652,0.00019,23.91792]
[1777167685673,34.09,77569.94,10.9,-0.57634,0.00019,23.92033]
[1777167691373,34.08,77570.61,10.9,-0.57626,0.00019,23.91788]
[1777167696942,34.08,77570.59,10.9,-0.57627,0.00019,23.91775]
[1777167703457,34.07,77570.4,10.9,-0.57633,0.00019,23.91702]
[1777167708492,34.06,77569.97,10.9,-0.57642,0.00019,23.9158]
[1777167714540,34.06,77569.57,10.9,-0.57651,0.00019,23.91462]
[1777167719574,34.05,77564.0,10.9,-0.57757,0.00019,23.90033]
[1777167724610,34.05,77561.57,10.9,-0.57803,0.00019,23.89401]
[1777167729645,34.05,77562.89,10.9,-0.57779,0.00019,23.8973]
[1777167734779,34.05,77562.89,10.9,-0.57779,0.00019,23.8973]
[1777167735811,34.04,77562.89,10.9,-0.5778,0.00019,23.89718]
[1777167741729,34.04,77562.93,10.9,-0.5778,0.00019,23.89716]
[1777167746764,34.04,77562.73,10.9,-0.57785,0.00019,23.89655]
[1777167752368,34.04,77562.73,10.9,-0.57785,0.00019,23.89655]
[1777167757841,34.03,77562.56,10.9,-0.57792,0.00019,23.89204]
[1777167762924,34.03,77562.57,10.9,-0.57792,0.00019,23.89199]
[1777167769947,34.02,77562.57,10.9,-0.57792,0.00019,23.89196]
[1777167775970,34.02,77564.25,10.9,-0.57763,0.00019,23.89605]
[1777167781005,34.01,77567.12,10.9,-0.57709,0.00019,23.90327]
[1777167786040,34.01,77567.24,10.9,-0.57708,0.00019,23.90348]
[1777167793089,34.01,77567.13,10.9,-0.57711,0.00019,23.90306]
[1777167798308,34.0,77566.83,10.9,-0.57717,0.00019,23.90221]
[1777167806181,34.0,77566.83,10.9,-0.57719,0.00019,23.90203]
[1777167815243,33.99,77567.99,10.9,-0.577,0.00019,23.90098]
[1777167823846,33.99,77567.99,10.9,-0.577,0.00019,23.90092]
[1777167831135,33.98,77567.57,10.9,-0.5771,0.00019,23.89965]
[1777167840417,33.97,77567.93,10.9,-0.57705,0.00019,23.90032]
[1777167849523,33.97,77567.85,10.9,-0.57707,0.00019,23.90005]
[1777167859559,33.96,77567.91,10.9,-0.57709,0.00019,23.89987]
[1777167868343,33.96,77567.91,10.9,-0.5771,0.00019,23.89981]
[1777167873659,33.95,77567.87,10.9,-0.57714,0.00019,23.89565]
[1777167878695,33.95,77568.38,10.9,-0.57705,0.00019,23.89685]
[1777167881405,33.95,77568.38,10.9,-0.57705,0.00019,23.89685]
[1777167881664,33.95,77568.38,10.9,-0.57705,0.00019,23.89685]
[1777167881750,33.95,77568.38,10.9,-0.57705,0.00019,23.89685]
[1777167881803,33.95,77568.38,10.9,-0.57705,0.00019,23.89685]
[1777167881843,33.95,77568.38,10.9,-0.57705,0.00019,23.89685]
[1777167881883,33.95,77565.28,10.9,-0.57764,0.00019,23.88886]
[1777167882192,33.95,77565.28,10.9,-0.57764,0.00019,23.88886]
[1777167882723,33.95,77557.58,10.9,-0.57909,0.00019,23.86892]
[1777167883702,33.95,77557.58,10.9,-0.57909,0.00019,23.86892]
[1777167883731,33.95,77551.43,10.9,-0.58026,0.00019,23.85278]
[1777167888055,33.95,77552.32,10.9,-0.58008,0.00019,23.85518]
[1777167891961,33.95,77556.2,10.9,-0.57934,0.00019,23.86549]
[1777167892794,33.95,77549.53,10.9,-0.5806,0.00019,23.848]
[1777167893362,33.95,77549.53,10.9,-0.5806,0.00019,23.848]
[1777167893445,33.95,77549.53,10.9,-0.5806,0.00019,23.848]
[1777167893654,33.95,77549.53,10.9,-0.5806,0.00019,23.848]
[1777167893801,33.95,77556.18,10.9,-0.57934,0.00019,23.86552]
[1777167894808,33.95,77576.35,10.9,-0.57553,0.00019,23.91715]
[1777167896822,33.95,77578.15,10.9,-0.57519,0.00019,23.92162]
[1777167899526,33.95,77577.72,10.9,-0.57528,0.00019,23.92049]
[1777167899741,33.95,77577.72,10.9,-0.57528,0.00019,23.92049]
[1777167900405,33.95,77578.1,10.9,-0.57521,0.00019,23.92142]
[1777167900445,33.95,77578.1,10.9,-0.57521,0.00019,23.92142]
[1777167900508,33.95,77578.1,10.9,-0.57521,0.00019,23.92142]
[1777167900650,33.95,77578.1,10.9,-0.57521,0.00019,23.92142]
[1777167900850,33.95,77568.93,10.9,-0.57694,0.00019,23.89827]
[1777167901857,33.95,77564.61,10.9,-0.57776,0.00019,23.88719]
[1777167903544,33.95,77564.35,10.9,-0.57781,0.00019,23.8865]
[1777167903584,33.95,77564.35,10.9,-0.57781,0.00019,23.8865]
[1777167903871,33.95,77564.75,10.9,-0.57774,0.00019,23.88752]
[1777167910921,33.94,77563.78,10.9,-0.57793,0.00019,23.88493]
[1777167911790,33.94,77563.78,10.9,-0.57793,0.00019,23.88493]
[1777167911930,33.94,77563.32,10.9,-0.57802,0.00019,23.88373]
[1777167916965,33.94,77559.34,10.9,-0.57877,0.00019,23.87335]
[1777167922000,33.94,77559.34,10.9,-0.57878,0.00019,23.87329]
[1777167927037,33.94,77559.07,10.9,-0.57884,0.00019,23.87253]
[1777167932072,33.93,77559.78,10.9,-0.57872,0.00019,23.87048]
[1777167937107,33.93,77559.57,10.9,-0.57877,0.00019,23.86987]
[1777167942141,33.93,77559.66,10.9,-0.57875,0.00019,23.87005]
[1777167946074,33.93,77559.66,10.9,-0.57876,0.00019,23.87002]
[1777167946075,33.93,77559.66,10.9,-0.57876,0.00019,23.87002]
[1777167946118,33.93,77559.66,10.9,-0.57876,0.00019,23.87002]
[1777167946171,33.93,77559.67,10.9,-0.57876,0.00019,23.87003]
[1777167952212,33.93,77559.68,10.9,-0.57876,0.00019,23.86998]
[1777167960134,33.93,77559.73,10.9,-0.57875,0.00019,23.87009]
[1777167965314,33.92,77559.39,10.9,-0.57883,0.00019,23.86908]
[1777167969544,33.92,77559.53,10.9,-0.5788,0.00019,23.86942]
[1777167969641,33.92,77559.52,10.9,-0.57881,0.00019,23.86937]
[1777167976391,33.92,77557.28,10.9,-0.57923,0.00019,23.86346]
[1777167981426,33.92,77554.64,10.9,-0.57974,0.00019,23.8565]
[1777167984845,33.92,77554.03,10.9,-0.57985,0.00019,23.85489]
[1777167989481,33.92,77549.66,10.9,-0.58068,0.00019,23.84332]
[1777167996531,33.92,77548.51,10.9,-0.58091,0.00019,23.83644]
[1777167999578,33.92,77548.55,10.9,-0.5809,0.00019,23.83655]
[1777168000642,33.92,77548.51,10.9,-0.58091,0.00019,23.83644]
[1777168010630,33.92,77548.47,10.9,-0.58092,0.00019,23.83633]
[1777168012644,33.92,77543.44,10.9,-0.58187,0.00019,23.82289]
[1777168014762,33.92,77542.39,10.9,-0.58206,0.00019,23.82007]
[1777168015758,33.92,77541.9,10.9,-0.58216,0.00019,23.81876]
[1777168020401,33.92,77539.68,10.9,-0.58257,0.00019,23.81284]
[1777168021090,33.92,77539.68,10.9,-0.58257,0.00019,23.81284]
[1777168023722,33.92,77535.15,10.9,-0.58342,0.00019,23.8006]
[1777168028756,33.92,77531.65,10.9,-0.58407,0.00019,23.79113]
[1777168030822,33.93,77531.71,10.9,-0.58406,0.00019,23.79132]
[1777168036813,33.93,77530.43,10.9,-0.58429,0.00019,23.78794]
[1777168037979,33.93,77530.43,10.9,-0.58429,0.00019,23.78794]
[1777168043862,33.93,77527.02,10.9,-0.58491,0.00019,23.77871]
[1777168049904,33.94,77527.0,10.9,-0.5849,0.00019,23.77882]
[1777168054938,33.94,77527.24,10.9,-0.58486,0.00019,23.77578]
[1777168059973,33.95,77528.02,10.9,-0.58471,0.00019,23.77808]
[1777168065009,33.95,77528.04,10.9,-0.58469,0.00019,23.77826]
[1777168070369,33.95,77528.0,10.9,-0.5847,0.00019,23.77817]
[1777168078102,33.96,77527.69,10.9,-0.58474,0.00019,23.77756]
[1777168087165,33.96,77528.41,10.9,-0.58459,0.00019,23.7797]
[1777168095221,33.97,77528.25,10.9,-0.58461,0.00019,23.77939]
[1777168100256,33.97,77527.83,10.9,-0.58468,0.00019,23.77832]
[1777168107304,33.97,77527.97,10.9,-0.58465,0.00019,23.77884]
[1777168113347,33.97,77528.27,10.9,-0.5846,0.00019,23.77593]
[1777168118382,33.98,77527.84,10.9,-0.58467,0.00019,23.77483]
[1777168120396,33.98,77534.8,10.9,-0.58336,0.00019,23.79395]
[1777168125432,33.98,77534.08,10.9,-0.58349,0.00019,23.79205]
[1777168130467,33.98,77535.06,10.9,-0.5833,0.00019,23.79477]
[1777168136008,33.98,77535.11,10.9,-0.58329,0.00019,23.79493]
[1777168136013,33.98,77535.11,10.9,-0.58329,0.00019,23.79493]
[1777168137134,33.98,77535.11,10.9,-0.58329,0.00019,23.79496]
[1777168142551,33.98,77535.28,10.9,-0.58325,0.00019,23.79549]
[1777168147586,33.99,77532.51,10.9,-0.58377,0.00019,23.78797]
[1777168152623,33.99,77529.67,10.9,-0.5843,0.00019,23.78026]
[1777168154519,33.99,77529.67,10.9,-0.5843,0.00019,23.78026]
[1777168161684,33.99,77528.35,10.9,-0.58453,0.00019,23.77681]
[1777168166742,34.0,77528.89,10.9,-0.58442,0.00019,23.77842]
[1777168172764,34.0,77527.77,10.9,-0.58463,0.00019,23.77165]
[1777168177799,34.01,77527.59,10.9,-0.58466,0.00019,23.7713]
[1777168184674,34.01,77527.45,10.9,-0.58468,0.00019,23.77097]
[1777168189882,34.02,77527.47,10.9,-0.58465,0.00019,23.77134]
[1777168202974,34.03,77527.51,10.9,-0.58461,0.00019,23.77185]
[1777168206256,34.03,77527.47,10.9,-0.58462,0.00019,23.77177]
[1777168212037,34.03,77527.47,10.9,-0.5846,0.00019,23.77202]
[1777168214218,34.03,77527.47,10.9,-0.5846,0.00019,23.77202]
[1777168215379,34.04,77527.47,10.9,-0.58459,0.00019,23.77208]
[1777168222107,34.04,77531.66,10.9,-0.58379,0.00019,23.7838]
[1777168223114,34.04,77535.89,10.9,-0.58299,0.00019,23.79535]
[1777168228149,34.05,77538.41,10.9,-0.58251,0.00019,23.80228]
[1777168233184,34.05,77538.61,10.9,-0.58247,0.00019,23.79907]
[1777168238219,34.05,77539.02,10.9,-0.58239,0.00019,23.80026]
[1777168244261,34.06,77538.93,10.9,-0.5824,0.00019,23.80011]
[1777168249296,34.06,77540.0,10.9,-0.58219,0.00019,23.80304]
[1777168254223,34.06,77540.24,10.9,-0.58215,0.00019,23.80373]
[1777168259366,34.06,77542.8,10.9,-0.58166,0.00019,23.81063]
[1777168261315,34.06,77542.8,10.9,-0.58166,0.00019,23.81063]
[1777168266415,34.06,77546.74,10.9,-0.58092,0.00019,23.82116]
[1777168267774,34.06,77546.69,10.9,-0.58092,0.00019,23.82104]
[1777168268113,34.06,77546.69,10.9,-0.58092,0.00019,23.82104]
[1777168273464,34.06,77548.22,10.9,-0.58063,0.00019,23.82517]
[1777168278499,34.07,77549.03,10.9,-0.58047,0.00019,23.82738]
[1777168283533,34.07,77549.15,10.9,-0.58044,0.00019,23.82777]
[1777168288569,34.07,77549.08,10.9,-0.58045,0.00019,23.82765]
[1777168293604,34.07,77552.06,10.9,-0.5799,0.00019,23.83171]
[1777168299645,34.08,77552.84,10.9,-0.57974,0.00019,23.83385]
[1777168304682,34.08,77553.03,10.9,-0.5797,0.00019,23.83443]
[1777168309716,34.08,77552.66,10.9,-0.57976,0.00019,23.83355]
[1777168313325,34.08,77552.68,10.9,-0.57976,0.00019,23.83363]
[1777168313335,34.08,77552.68,10.9,-0.57976,0.00019,23.83363]
[1777168314358,34.08,77552.68,10.9,-0.57976,0.00019,23.83366]
[1777168314463,34.08,77552.68,10.9,-0.57976,0.00019,23.83366]
[1777168316868,34.08,77553.03,10.9,-0.57969,0.00019,23.8346]
[1777168318779,34.08,77557.45,10.9,-0.57886,0.00019,23.8461]
[1777168323814,34.08,77556.28,10.9,-0.57908,0.00019,23.84302]
[1777168328849,34.08,77556.8,10.9,-0.57899,0.00019,23.84433]
[1777168333884,34.08,77558.75,10.9,-0.57862,0.00019,23.84935]
[1777168339706,34.08,77558.17,10.9,-0.57873,0.00019,23.84781]
[1777168339926,34.08,77559.11,10.9,-0.57856,0.00019,23.85023]
[1777168340933,34.08,77563.34,10.9,-0.57776,0.00019,23.8611]
[1777168343953,34.08,77567.9,10.9,-0.57691,0.00019,23.87268]
[1777168348988,34.07,77569.23,10.9,-0.57666,0.00019,23.87596]
[1777168352842,34.07,77568.91,10.9,-0.57674,0.00019,23.87127]
[1777168353017,34.07,77568.82,10.9,-0.57676,0.00019,23.87102]
[1777168361735,34.07,77568.82,10.9,-0.57676,0.00019,23.87102]
[1777168369085,34.07,77569.23,10.9,-0.5767,0.00019,23.8719]
[1777168369089,34.07,77569.23,10.9,-0.5767,0.00019,23.8719]
[1777168369094,34.07,77569.23,10.9,-0.5767,0.00019,23.8719]
[1777168371799,34.06,77569.23,10.9,-0.5767,0.00019,23.87181]
[1777168376989,34.06,77570.31,10.9,-0.5765,0.00019,23.8745]
[1777168382182,34.06,77570.43,10.9,-0.57649,0.00019,23.87472]
[1777168382224,34.06,77569.76,10.9,-0.57661,0.00019,23.87302]
[1777168384238,34.06,77563.28,10.9,-0.57784,0.00019,23.8565]
[1777168389315,34.06,77563.25,10.9,-0.57784,0.00019,23.85641]
[1777168389416,34.06,77563.15,10.9,-0.57786,0.00019,23.85615]
[1777168390280,34.06,77558.66,10.9,-0.57871,0.00019,23.84457]
[1777168395314,34.06,77557.26,10.9,-0.57897,0.00019,23.84095]
[1777168401357,34.06,77557.14,10.9,-0.579,0.00019,23.84065]
[1777168407399,34.06,77556.22,10.9,-0.57917,0.00019,23.83826]
[1777168410133,34.06,77554.66,10.9,-0.57946,0.00019,23.8342]
[1777168410234,34.06,77554.66,10.9,-0.57946,0.00019,23.83421]
[1777168416462,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168416990,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417044,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417067,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417081,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417109,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417145,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417156,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417159,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417162,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417177,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417182,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417191,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417197,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168417207,34.06,77554.9,10.9,-0.57943,0.00019,23.83102]
[1777168422292,34.06,77554.72,10.9,-0.57946,0.00019,23.83055]
[1777168422503,34.06,77555.17,10.9,-0.57938,0.00019,23.83173]
[1777168427539,34.06,77555.74,10.9,-0.57927,0.00019,23.8332]
[1777168432574,34.06,77555.77,10.9,-0.57927,0.00019,23.83325]
[1777168437609,34.06,77558.49,10.9,-0.57876,0.00019,23.84029]
[1777168437940,34.06,77558.49,10.9,-0.57876,0.00019,23.84029]
[1777168438616,34.06,77558.6,10.9,-0.57874,0.00019,23.84057]
[1777168444657,34.06,77558.33,10.9,-0.57879,0.00019,23.83983]
[1777168445521,34.06,77558.33,10.9,-0.57879,0.00019,23.83983]
[1777168445665,34.05,77553.3,10.9,-0.57974,0.00019,23.82672]
[1777168447503,34.05,77551.56,10.9,-0.58007,0.00019,23.82216]
[1777168454728,34.06,77548.67,10.9,-0.58061,0.00019,23.81456]
[1777168456188,34.06,77548.67,10.9,-0.58061,0.00019,23.81456]
[1777168456195,34.06,77548.67,10.9,-0.58061,0.00019,23.81456]
[1777168456211,34.06,77548.67,10.9,-0.58061,0.00019,23.81456]
[1777168456317,34.06,77548.67,10.9,-0.58061,0.00019,23.81456]
[1777168457313,34.06,77548.67,10.9,-0.58061,0.00019,23.81456]
[1777168463130,34.06,77548.72,10.9,-0.5806,0.00019,23.81469]
[1777168471148,34.05,77549.02,10.9,-0.58055,0.00019,23.81546]
[1777168471161,34.05,77549.02,10.9,-0.58055,0.00019,23.81546]
[1777168471184,34.05,77549.02,10.9,-0.58055,0.00019,23.81546]
[1777168471249,34.05,77549.02,10.9,-0.58056,0.00019,23.81161]
[1777168478899,34.05,77550.77,10.9,-0.58023,0.00019,23.81618]
[1777168484941,34.05,77550.61,10.9,-0.58027,0.00019,23.81573]
[1777168490371,34.05,77550.61,10.9,-0.58027,0.00019,23.81573]
[1777168494541,34.05,77550.51,10.9,-0.58029,0.00019,23.81542]
[1777168494642,34.05,77550.54,10.9,-0.58028,0.00019,23.81549]
[1777168500047,34.05,77549.88,10.9,-0.58041,0.00019,23.81374]
[1777168502061,34.05,77539.84,10.9,-0.5823,0.00019,23.787]
[1777168503343,34.05,77539.84,10.9,-0.5823,0.00019,23.787]
[1777168505369,34.05,77533.95,10.9,-0.58341,0.00019,23.7711]
[1777168506089,34.05,77529.29,10.9,-0.58428,0.00019,23.75838]
[1777168508258,34.05,77528.52,10.9,-0.58443,0.00019,23.75628]
[1777168517166,34.06,77528.81,10.9,-0.58436,0.00019,23.75723]
[1777168522109,34.06,77528.71,10.9,-0.58437,0.00019,23.75703]
[1777168523222,34.06,77528.71,10.9,-0.58437,0.00019,23.75704]
[1777168530257,34.06,77526.12,10.9,-0.58485,0.00019,23.75007]
[1777168535545,34.06,77526.13,10.9,-0.58485,0.00019,23.7463]
[1777168541771,34.07,77526.1,10.9,-0.58485,0.00019,23.74634]
[1777168544356,34.07,77521.3,10.9,-0.58574,0.00019,23.73324]
[1777168546615,34.07,77521.16,10.9,-0.58576,0.00019,23.7329]
[1777168552412,34.08,77520.65,10.9,-0.58583,0.00019,23.73175]
[1777168558471,34.08,77520.65,10.9,-0.58583,0.00019,23.73175]
[1777168559461,34.08,77514.71,10.9,-0.58694,0.00019,23.71521]
[1777168561475,34.08,77509.83,10.9,-0.58786,0.00019,23.70131]
[1777168566512,34.07,77508.04,10.9,-0.58822,0.00019,23.69591]
[1777168570557,34.07,77508.03,10.9,-0.58824,0.00019,23.6957]
[1777168570591,34.07,77508.03,10.9,-0.58824,0.00019,23.6957]
[1777168570651,34.07,77508.04,10.9,-0.58825,0.00019,23.69561]
[1777168576585,34.06,77502.59,10.9,-0.58929,0.00019,23.67969]
[1777168577307,34.06,77502.59,10.9,-0.58929,0.00019,23.67969]
[1777168582627,34.05,77500.34,10.9,-0.58974,0.00019,23.67283]
[1777168588668,34.04,77497.91,10.9,-0.59022,0.00019,23.66534]
[1777168591673,34.04,77497.96,10.9,-0.59022,0.00019,23.66543]
[1777168591690,34.03,77496.06,10.9,-0.5906,0.00019,23.6559]
[1777168597732,34.03,77493.69,10.9,-0.59107,0.00019,23.64861]
[1777168604781,34.02,77493.77,10.9,-0.59108,0.00019,23.64843]
[1777168605443,34.02,77493.77,10.9,-0.59108,0.00019,23.64843]
[1777168605789,34.02,77494.64,10.9,-0.59092,0.00019,23.65096]
[1777168610826,34.01,77498.17,10.9,-0.59027,0.00019,23.66114]
[1777168616868,34.01,77497.86,10.9,-0.59034,0.00019,23.66005]
[1777168621903,34.0,77497.87,10.9,-0.59035,0.00019,23.65993]
[1777168627946,34.0,77497.44,10.9,-0.59044,0.00019,23.65849]
[1777168642045,33.99,77496.47,10.9,-0.59066,0.00019,23.65524]
[1777168647080,33.98,77496.52,10.9,-0.59066,0.00019,23.65523]
[1777168656142,33.98,77496.2,10.9,-0.59075,0.00019,23.65016]
[1777168661178,33.97,77495.26,10.9,-0.59094,0.00019,23.64725]
[1777168669234,33.97,77495.07,10.9,-0.59099,0.00019,23.64646]
[1777168675276,33.96,77494.58,10.9,-0.5911,0.00019,23.64484]
[1777168682325,33.96,77493.98,10.9,-0.59122,0.00019,23.64288]
[1777168689373,33.95,77494.01,10.9,-0.59124,0.00019,23.64272]
[1777168694408,33.95,77493.88,10.9,-0.59128,0.00019,23.64212]
[1777168696774,33.95,77493.88,10.9,-0.59128,0.00019,23.64212]
[1777168696780,33.95,77493.88,10.9,-0.59128,0.00019,23.64212]
[1777168696857,33.95,77493.81,10.9,-0.5913,0.00019,23.64179]
[1777168697251,33.95,77493.81,10.9,-0.5913,0.00019,23.64179]
[1777168701459,33.94,77488.39,10.9,-0.59233,0.00019,23.62549]
[1777168702403,33.94,77488.39,10.9,-0.59233,0.00019,23.62549]
[1777168704480,33.94,77480.61,10.9,-0.59381,0.00019,23.602]
[1777168707741,33.93,77480.29,10.9,-0.59388,0.00019,23.60093]
[1777168713073,33.94,77478.45,10.9,-0.59423,0.00019,23.59161]
[1777168716771,33.94,77477.25,10.9,-0.59444,0.00019,23.58814]
[1777168716802,33.94,77477.25,10.9,-0.59444,0.00019,23.58814]
[1777168722704,33.95,77474.26,10.9,-0.59498,0.00019,23.5794]
[1777168724699,33.95,77475.06,10.9,-0.59483,0.00019,23.58188]
[1777168730760,33.95,77479.29,10.9,-0.59402,0.00019,23.5949]
[1777168735795,33.95,77480.01,10.9,-0.59389,0.00019,23.59705]
[1777168740830,33.95,77480.03,10.9,-0.59388,0.00019,23.5971]
[1777168743318,33.95,77480.2,10.9,-0.59385,0.00019,23.59761]
[1777168743817,33.95,77480.2,10.9,-0.59385,0.00019,23.59761]
[1777168750899,33.95,77480.98,10.9,-0.59371,0.00019,23.59994]
[1777168762984,33.95,77480.78,10.9,-0.59375,0.00019,23.59928]
[1777168768018,33.95,77481.91,10.9,-0.59354,0.00019,23.6026]
[1777168773054,33.95,77480.99,10.9,-0.59374,0.00019,23.59586]
[1777168779096,33.94,77480.92,10.9,-0.59376,0.00019,23.59555]
[1777168784316,33.94,77480.65,10.9,-0.59381,0.00019,23.59468]
[1777168790173,33.94,77480.73,10.9,-0.59381,0.00019,23.59478]
[1777168795784,33.94,77480.74,10.9,-0.59381,0.00019,23.59474]
[1777168801250,33.93,77478.5,10.9,-0.59424,0.00019,23.58784]
[1777168806283,33.93,77476.0,10.9,-0.59471,0.00019,23.58019]
[1777168813334,33.93,77476.64,10.9,-0.5946,0.00019,23.58201]
[1777168822397,33.92,77477.39,10.9,-0.59448,0.00019,23.58403]
[1777168826436,33.92,77476.37,10.9,-0.59467,0.00019,23.5809]
[1777168827434,33.92,77480.19,10.9,-0.59396,0.00019,23.59237]
[1777168833942,33.92,77483.86,10.9,-0.5933,0.00019,23.59941]
[1777168833943,33.92,77483.86,10.9,-0.5933,0.00019,23.59941]
[1777168835635,33.92,77483.93,10.9,-0.59329,0.00019,23.59951]
[1777168839632,33.91,77488.37,10.9,-0.59247,0.00019,23.61265]
[1777168843837,33.91,77488.56,10.9,-0.59244,0.00019,23.61305]
[1777168844098,33.91,77488.92,10.9,-0.59238,0.00019,23.61404]
[1777168845557,33.9,77493.1,10.9,-0.5916,0.00019,23.6264]
[1777168846570,33.9,77493.1,10.9,-0.5916,0.00019,23.6264]
[1777168846591,33.9,77493.1,10.9,-0.5916,0.00019,23.6264]
[1777168846620,33.9,77493.1,10.9,-0.5916,0.00019,23.6264]
[1777168848579,33.9,77498.1,10.9,-0.59067,0.00019,23.64098]
[1777168857050,33.9,77497.91,10.9,-0.59071,0.00019,23.64026]
[1777168871089,33.89,77500.14,10.9,-0.59032,0.00019,23.64644]
[1777168877782,33.89,77503.23,10.9,-0.58975,0.00019,23.65532]
[1777168889242,33.88,77503.43,10.9,-0.58971,0.00019,23.65588]
[1777168892921,33.88,77499.91,10.9,-0.5904,0.00019,23.64162]
[1777168892986,33.88,77499.9,10.9,-0.5904,0.00019,23.64159]
[1777168898933,33.88,77497.79,10.9,-0.5908,0.00019,23.63538]
[1777168901027,33.88,77496.03,10.9,-0.59113,0.00019,23.6302]
[1777168901528,33.88,77495.75,10.9,-0.59118,0.00019,23.62937]
[1777168907995,33.88,77495.81,10.9,-0.59117,0.00019,23.62956]
[1777168915045,33.88,77496.16,10.9,-0.59111,0.00019,23.6306]
[1777168920080,33.88,77496.02,10.9,-0.59113,0.00019,23.63018]
[1777168930150,33.88,77496.02,10.9,-0.59113,0.00019,23.63017]
[1777168934627,33.88,77499.69,10.9,-0.59044,0.00019,23.64094]
[1777168935185,33.88,77500.25,10.9,-0.59034,0.00019,23.64257]
[1777168941227,33.88,77500.6,10.9,-0.59028,0.00019,23.64355]
[1777168946262,33.88,77500.05,10.9,-0.59038,0.00019,23.64191]
[1777168951297,33.88,77500.01,10.9,-0.59041,0.00019,23.6379]
[1777168956332,33.88,77497.24,10.9,-0.59093,0.00019,23.62975]
[1777168961929,33.88,77497.16,10.9,-0.59094,0.00019,23.62952]
[1777168967409,33.88,77497.71,10.9,-0.59084,0.00019,23.63113]
[1777168972444,33.88,77497.09,10.9,-0.59096,0.00019,23.6293]
[1777168977479,33.88,77496.93,10.9,-0.59099,0.00019,23.62884]
[1777168982514,33.88,77496.62,10.9,-0.59104,0.00019,23.62795]
[1777168984780,33.88,77497.34,10.9,-0.59091,0.00019,23.63008]
[1777168984861,33.88,77497.34,10.9,-0.59091,0.00019,23.63008]
[1777168984881,33.88,77497.34,10.9,-0.59091,0.00019,23.63008]
[1777168984962,33.88,77496.97,10.9,-0.59098,0.00019,23.629]
[1777168986542,33.88,77505.79,10.9,-0.58931,0.00019,23.65476]
[1777168991577,33.88,77506.73,10.9,-0.58914,0.00019,23.65746]
[1777168993315,33.88,77507.5,10.9,-0.58899,0.00019,23.65968]
[1777168993591,33.88,77507.35,10.9,-0.58902,0.00019,23.65924]
[1777168998626,33.88,77509.38,10.9,-0.58864,0.00019,23.66506]
[1777169003661,33.88,77509.75,10.9,-0.58857,0.00019,23.66608]
[1777169008696,33.87,77509.35,10.9,-0.58865,0.00019,23.66489]
[1777169013731,33.87,77510.1,10.9,-0.58853,0.00019,23.66315]
[1777169018825,33.87,77510.3,10.9,-0.58849,0.00019,23.6637]
[1777169024807,33.87,77511.23,10.9,-0.58832,0.00019,23.66632]
[1777169030089,33.87,77511.2,10.9,-0.58833,0.00019,23.66621]
[1777169030191,33.87,77511.2,10.9,-0.58833,0.00019,23.66619]
[1777169039914,33.87,77510.91,10.9,-0.58839,0.00019,23.6653]
[1777169043439,33.87,77510.13,10.9,-0.58854,0.00019,23.66306]
[1777169043541,33.87,77510.13,10.9,-0.58854,0.00019,23.66304]
[1777169048977,33.87,77510.14,10.9,-0.58854,0.00019,23.66305]
[1777169050032,33.87,77510.14,10.9,-0.58854,0.00019,23.66305]
[1777169051173,33.87,77510.14,10.9,-0.58854,0.00019,23.66305]
[1777169056988,33.87,77510.38,10.9,-0.58849,0.00019,23.66371]
[1777169057010,33.87,77510.38,10.9,-0.58849,0.00019,23.66371]
[1777169057032,33.87,77510.48,10.9,-0.58847,0.00019,23.664]
[1777169058040,33.87,77515.49,10.9,-0.58753,0.00019,23.67833]
[1777169063076,33.87,77515.67,10.9,-0.58747,0.00019,23.67911]
[1777169069544,33.88,77515.75,10.9,-0.58746,0.00019,23.67939]
[1777169084223,33.9,77516.57,10.9,-0.58724,0.00019,23.67892]
[1777169087904,33.9,77516.57,10.9,-0.58724,0.00019,23.67892]
[1777169089002,33.91,77516.57,10.9,-0.58723,0.00019,23.67907]
[1777169094293,33.92,77516.57,10.9,-0.5872,0.00019,23.67942]
[1777169095357,33.92,77516.57,10.9,-0.5872,0.00019,23.67942]
[1777169095458,33.92,77516.57,10.9,-0.5872,0.00019,23.67947]
[1777169101830,33.92,77516.05,10.9,-0.58727,0.00019,23.67826]
[1777169107384,33.93,77516.05,10.9,-0.58725,0.00019,23.67862]
[1777169108113,33.93,77516.05,10.9,-0.58725,0.00019,23.67862]
[1777169108138,33.93,77516.05,10.9,-0.58725,0.00019,23.67862]
[1777169109191,33.93,77516.05,10.9,-0.58725,0.00019,23.67862]
[1777169109231,33.94,77516.05,10.9,-0.58724,0.00019,23.67872]
[1777169120871,33.94,77516.22,10.9,-0.5872,0.00019,23.67931]
[1777169120972,33.95,77516.22,10.9,-0.58717,0.00019,23.67976]
[1777169130545,33.96,77516.11,10.9,-0.58715,0.00019,23.67993]
[1777169135579,33.97,77516.11,10.9,-0.58715,0.00019,23.67632]
[1777169141579,33.97,77516.11,10.9,-0.58715,0.00019,23.67632]
[1777169146657,33.99,77514.31,10.9,-0.58744,0.00019,23.67178]
[1777169149857,33.99,77514.22,10.9,-0.58745,0.00019,23.67163]
[1777169151105,33.99,77514.63,10.9,-0.58737,0.00019,23.67286]
[1777169159747,34.01,77515.91,10.9,-0.58709,0.00019,23.67706]
[1777169161496,34.01,77515.91,10.9,-0.58709,0.00019,23.67706]
[1777169161762,34.01,77518.23,10.9,-0.58664,0.00019,23.68369]
[1777169162769,34.01,77522.88,10.9,-0.58576,0.00019,23.69676]
[1777169163776,34.01,77527.05,10.9,-0.58497,0.00019,23.70838]
[1777169165160,34.01,77527.05,10.9,-0.58497,0.00019,23.70838]
[1777169167524,34.01,77531.19,10.9,-0.58419,0.00019,23.7199]
[1777169175863,34.02,77530.86,10.9,-0.58422,0.00019,23.7193]
[1777169180897,34.03,77530.66,10.9,-0.58425,0.00019,23.71892]
[1777169185933,34.03,77532.71,10.9,-0.58385,0.00019,23.7247]
[1777169193989,34.04,77533.23,10.9,-0.58375,0.00019,23.72252]
[1777169199023,34.04,77532.36,10.9,-0.5839,0.00019,23.7203]
[1777169205066,34.05,77532.18,10.9,-0.58392,0.00019,23.72]
[1777169214128,34.06,77532.26,10.9,-0.58388,0.00019,23.7205]
[1777169219164,34.06,77532.44,10.9,-0.58383,0.00019,23.72115]
[1777169229075,34.06,77532.33,10.9,-0.58384,0.00019,23.72098]
[1777169240317,34.08,77529.5,10.9,-0.58433,0.00019,23.7138]
[1777169245352,34.09,77529.0,10.9,-0.58441,0.00019,23.71261]
[1777169251668,34.09,77529.1,10.9,-0.58438,0.00019,23.71303]
[1777169252728,34.09,77529.12,10.9,-0.58439,0.00019,23.70934]
[1777169260457,34.1,77529.35,10.9,-0.58432,0.00019,23.71026]
[1777169265492,34.11,77529.35,10.9,-0.58431,0.00019,23.71043]
[1777169266394,34.11,77529.35,10.9,-0.58431,0.00019,23.71043]
[1777169267431,34.11,77529.34,10.9,-0.58431,0.00019,23.71044]
[1777169272543,34.11,77529.71,10.9,-0.58422,0.00019,23.71167]
[1777169278585,34.12,77530.71,10.9,-0.58402,0.00019,23.71461]
[1777169283620,34.12,77530.74,10.9,-0.584,0.00019,23.71485]
[1777169287648,34.13,77523.6,10.9,-0.58533,0.00019,23.69536]
[1777169293690,34.13,77523.67,10.9,-0.5853,0.00019,23.6958]
[1777169298725,34.14,77523.94,10.9,-0.58523,0.00019,23.69674]
[1777169305773,34.15,77524.69,10.9,-0.58507,0.00019,23.69906]
[1777169311816,34.15,77524.22,10.9,-0.58516,0.00019,23.69412]
[1777169312726,34.15,77524.22,10.9,-0.58516,0.00019,23.69412]
[1777169313731,34.15,77524.22,10.9,-0.58516,0.00019,23.69415]
[1777169319872,34.16,77524.22,10.9,-0.58514,0.00019,23.69439]
[1777169322503,34.16,77524.04,10.9,-0.58517,0.00019,23.69393]
[1777169327928,34.17,77524.14,10.9,-0.58513,0.00019,23.69445]
[1777169329714,34.17,77524.14,10.9,-0.58513,0.00019,23.69445]
[1777169335584,34.17,77523.98,10.9,-0.58515,0.00019,23.69421]
[1777169340637,34.18,77527.72,10.9,-0.58443,0.00019,23.70464]
[1777169347051,34.18,77528.26,10.9,-0.58432,0.00019,23.70629]
[1777169356069,34.19,77524.93,10.9,-0.58493,0.00019,23.69734]
[1777169363173,34.2,77525.48,10.9,-0.5848,0.00019,23.69914]
[1777169368208,34.2,77525.47,10.9,-0.5848,0.00019,23.69923]
[1777169369091,34.2,77525.47,10.9,-0.5848,0.00019,23.69923]
[1777169370843,34.2,77525.19,10.9,-0.58484,0.00019,23.69853]
[1777169375948,34.2,77528.42,10.9,-0.58425,0.00019,23.70361]
[1777169377996,34.2,77533.45,10.9,-0.5833,0.00019,23.71732]
[1777169383313,34.21,77533.34,10.9,-0.58331,0.00019,23.7171]
[1777169390362,34.21,77534.71,10.9,-0.58305,0.00019,23.7209]
[1777169396404,34.21,77537.52,10.9,-0.58252,0.00019,23.72852]
[1777169402446,34.21,77539.24,10.9,-0.58219,0.00019,23.73316]
[1777169407611,34.21,77538.96,10.9,-0.58224,0.00019,23.73244]
[1777169414531,34.21,77536.26,10.9,-0.58274,0.00019,23.72524]
[1777169419566,34.22,77536.53,10.9,-0.58269,0.00019,23.72601]
[1777169424601,34.22,77536.6,10.9,-0.58267,0.00019,23.72623]
[1777169432657,34.22,77536.92,10.9,-0.58262,0.00019,23.72329]
[1777169444741,34.22,77536.67,10.9,-0.58266,0.00019,23.72271]
[1777169450783,34.22,77536.16,10.9,-0.58276,0.00019,23.7214]
[1777169455818,34.22,77535.88,10.9,-0.5828,0.00019,23.72071]
[1777169460323,34.22,77535.9,10.9,-0.5828,0.00019,23.72079]
[1777169461339,34.23,77535.9,10.9,-0.58279,0.00019,23.72082]
[1777169463875,34.23,77531.28,10.9,-0.58366,0.00019,23.70839]
[1777169468910,34.23,77531.25,10.9,-0.58366,0.00019,23.7084]
[1777169473945,34.23,77530.93,10.9,-0.58371,0.00019,23.70763]
[1777169476754,34.23,77530.86,10.9,-0.58372,0.00019,23.70747]
[1777169477763,34.23,77531.26,10.9,-0.58364,0.00019,23.70857]
[1777169483057,34.24,77531.16,10.9,-0.58365,0.00019,23.70838]
[1777169483776,34.24,77531.16,10.9,-0.58365,0.00019,23.70838]
[1777169484819,34.24,77531.16,10.9,-0.58365,0.00019,23.70844]
[1777169492071,34.24,77530.92,10.9,-0.58369,0.00019,23.70413]
[1777169497106,34.25,77527.85,10.9,-0.58426,0.00019,23.6959]
[1777169503148,34.25,77527.67,10.9,-0.58428,0.00019,23.69557]
[1777169506196,34.25,77527.63,10.9,-0.58429,0.00019,23.69548]
[1777169507194,34.25,77527.48,10.9,-0.58431,0.00019,23.69513]
[1777169516892,34.26,77527.89,10.9,-0.58423,0.00019,23.69633]
[1777169517934,34.26,77527.89,10.9,-0.58421,0.00019,23.69654]
[1777169525301,34.27,77528.66,10.9,-0.58405,0.00019,23.69885]
[1777169528094,34.27,77528.66,10.9,-0.58405,0.00019,23.69885]
[1777169529133,34.27,77528.65,10.9,-0.58405,0.00019,23.6989]
[1777169536571,34.27,77528.62,10.9,-0.58404,0.00019,23.69897]
[1777169542603,34.28,77528.11,10.9,-0.58412,0.00019,23.69776]
[1777169550478,34.29,77532.04,10.9,-0.58337,0.00019,23.70863]
[1777169555513,34.29,77532.29,10.9,-0.58333,0.00019,23.70556]
[1777169560548,34.29,77535.28,10.9,-0.58276,0.00019,23.71371]
[1777169565583,34.29,77537.05,10.9,-0.58242,0.00019,23.71854]
[1777169568716,34.3,77537.02,10.9,-0.58243,0.00019,23.71849]
[1777169568922,34.3,77537.47,10.9,-0.58234,0.00019,23.71973]
[1777169569613,34.3,77549.22,10.9,-0.58014,0.00019,23.75077]
[1777169570622,34.3,77555.38,10.9,-0.57898,0.00019,23.76677]
[1777169573644,34.3,77554.17,10.9,-0.57921,0.00019,23.76363]
[1777169576040,34.3,77554.58,10.9,-0.57913,0.00019,23.76468]
[1777169576282,34.3,77554.58,10.9,-0.57913,0.00019,23.76468]
[1777169576665,34.3,77559.57,10.9,-0.57819,0.00019,23.7775]
[1777169577227,34.3,77559.57,10.9,-0.57819,0.00019,23.7775]
[1777169579188,34.3,77563.86,10.9,-0.57739,0.00019,23.78841]
[1777169583531,34.29,77564.54,10.9,-0.57727,0.00019,23.79005]
[1777169583582,34.29,77564.54,10.9,-0.57727,0.00019,23.79005]
[1777169583714,34.29,77565.09,10.9,-0.57717,0.00019,23.79144]
[1777169585728,34.29,77569.22,10.9,-0.5764,0.00019,23.80178]
[1777169590763,34.29,77574.56,10.9,-0.5754,0.00019,23.81496]
[1777169591210,34.29,77574.56,10.9,-0.5754,0.00019,23.81496]
[1777169593084,34.28,77576.61,10.9,-0.57502,0.00019,23.81997]
[1777169593249,34.28,77576.61,10.9,-0.57502,0.00019,23.81997]
[1777169597214,34.28,77582.33,10.9,-0.57396,0.00019,23.83387]
[1777169603856,34.27,77584.2,10.9,-0.57363,0.00019,23.83815]
[1777169609806,34.27,77584.3,10.9,-0.57362,0.00019,23.83831]
[1777169614933,34.25,77587.4,10.9,-0.57308,0.00019,23.84163]
[1777169620975,34.24,77587.11,10.9,-0.57316,0.00019,23.84069]
[1777169626013,34.24,77586.69,10.9,-0.57325,0.00019,23.83948]
[1777169631048,34.23,77586.74,10.9,-0.57326,0.00019,23.83941]
[1777169634145,34.23,77586.67,10.9,-0.57328,0.00019,23.83921]
[1777169635224,34.23,77586.74,10.9,-0.57327,0.00019,23.8393]
[1777169641119,34.22,77586.78,10.9,-0.57329,0.00019,23.83914]
[1777169646154,34.21,77586.61,10.9,-0.57334,0.00019,23.83854]
[1777169652196,34.2,77587.97,10.9,-0.5731,0.00019,23.84162]
[1777169654240,34.2,77587.97,10.9,-0.5731,0.00019,23.84162]
[1777169655247,34.2,77587.97,10.9,-0.57311,0.00019,23.84155]
[1777169662266,34.19,77587.77,10.9,-0.57317,0.00019,23.84077]
[1777169667300,34.18,77587.97,10.9,-0.57315,0.00019,23.84108]
[1777169678379,34.17,77587.95,10.9,-0.5732,0.00019,23.8368]
[1777169683414,34.16,77587.41,10.9,-0.57332,0.00019,23.83532]
[1777169694490,34.15,77587.27,10.9,-0.57337,0.00019,23.83461]
[1777169699472,34.14,77589.22,10.9,-0.57302,0.00019,23.83921]
[1777169703554,34.14,77599.58,10.9,-0.57107,0.00019,23.86389]
[1777169705568,34.14,77604.56,10.9,-0.57013,0.00019,23.8756]
[1777169710645,34.14,77604.34,10.9,-0.57017,0.00019,23.87505]
[1777169716645,34.13,77603.21,10.9,-0.57039,0.00019,23.87233]
[1777169722686,34.13,77603.45,10.9,-0.57036,0.00019,23.87282]
[1777169725708,34.13,77609.18,10.9,-0.56927,0.00019,23.88615]
[1777169736787,34.13,77608.37,10.9,-0.56945,0.00019,23.88035]
[1777169741823,34.12,77606.81,10.9,-0.56975,0.00019,23.87669]
[1777169746858,34.12,77606.56,10.9,-0.5698,0.00019,23.87609]
[1777169753907,34.12,77606.95,10.9,-0.56972,0.00019,23.87696]
[1777169758942,34.12,77608.83,10.9,-0.56937,0.00019,23.88133]
[1777169763980,34.12,77608.7,10.9,-0.56939,0.00019,23.88104]
[1777169769015,34.12,77610.8,10.9,-0.56899,0.00019,23.88596]
[1777169772061,34.13,77611.65,10.9,-0.56882,0.00019,23.88797]
[1777169778079,34.13,77612.02,10.9,-0.56874,0.00019,23.88902]
[1777169784121,34.14,77612.65,10.9,-0.5686,0.00019,23.89066]
[1777169795199,34.16,77613.32,10.9,-0.56845,0.00019,23.88873]
[1777169805269,34.17,77613.01,10.9,-0.56847,0.00019,23.88835]
[1777169807216,34.17,77612.98,10.9,-0.56848,0.00019,23.88831]
[1777169814332,34.18,77608.87,10.9,-0.56924,0.00019,23.87898]
[1777169819367,34.18,77605.58,10.9,-0.56986,0.00019,23.8714]
[1777169824402,34.18,77604.86,10.9,-0.56999,0.00019,23.86977]
[1777169829437,34.18,77602.12,10.9,-0.5705,0.00019,23.8634]
[1777169840514,34.19,77602.04,10.9,-0.57051,0.00019,23.86332]
[1777169847563,34.19,77601.42,10.9,-0.57062,0.00019,23.86193]
[1777169854611,34.19,77601.39,10.9,-0.57063,0.00019,23.85808]
[1777169859647,34.2,77601.04,10.9,-0.5707,0.00019,23.8573]
[1777169864783,34.2,77601.21,10.9,-0.57066,0.00019,23.85773]
[1777169870724,34.2,77601.42,10.9,-0.57062,0.00019,23.85828]
[1777169875759,34.2,77601.38,10.9,-0.57062,0.00019,23.85822]
[1777169882808,34.2,77601.6,10.9,-0.57057,0.00019,23.85879]
[1777169888849,34.2,77601.32,10.9,-0.57062,0.00019,23.85817]
[1777169889665,34.2,77601.32,10.9,-0.57062,0.00019,23.85817]
[1777169890771,34.2,77601.48,10.9,-0.57059,0.00019,23.85855]
[1777169896712,34.2,77602.12,10.9,-0.57047,0.00019,23.86007]
[1777169896714,34.2,77602.12,10.9,-0.57047,0.00019,23.86007]
[1777169897762,34.2,77601.99,10.9,-0.5705,0.00019,23.85976]
[1777169906979,34.2,77601.6,10.9,-0.57057,0.00019,23.85882]
[1777169910004,34.2,77596.04,10.9,-0.57162,0.00019,23.84567]
[1777169915034,34.2,77599.49,10.9,-0.571,0.00019,23.84985]
[1777169921077,34.19,77598.03,10.9,-0.57129,0.00019,23.84623]
[1777169925105,34.19,77592.68,10.9,-0.57231,0.00019,23.83336]
[1777169931146,34.18,77592.56,10.9,-0.57235,0.00019,23.83289]
[1777169937189,34.17,77591.55,10.9,-0.57256,0.00019,23.83028]
[1777169943231,34.17,77592.32,10.9,-0.57243,0.00019,23.83196]
[1777169946680,34.16,77592.3,10.9,-0.57244,0.00019,23.83183]
[1777169947819,34.16,77592.3,10.9,-0.57244,0.00019,23.83183]
[1777169953684,34.16,77592.33,10.9,-0.57245,0.00019,23.83175]
[1777169954847,34.16,77592.48,10.9,-0.57242,0.00019,23.83208]
[1777169955836,34.15,77592.32,10.9,-0.57245,0.00019,23.83165]
[1777169961357,34.11,77591.81,10.9,-0.57265,0.00019,23.82935]
[1777169965295,34.11,77591.52,10.9,-0.57271,0.00019,23.8286]
[1777169966392,34.11,77584.42,10.9,-0.57406,0.00019,23.81124]
[1777169970407,34.11,77581.24,10.9,-0.57467,0.00019,23.80334]
[1777169972525,34.11,77579.25,10.9,-0.57506,0.00019,23.79453]
[1777169974871,34.1,77579.21,10.9,-0.57507,0.00019,23.7944]
[1777169979354,34.1,77572.27,10.9,-0.5764,0.00019,23.77684]
[1777169985525,33.98,77574.89,10.9,-0.57621,0.00019,23.77984]
[1777169991508,33.96,77573.9,10.9,-0.57645,0.00019,23.77676]
[1777169997376,33.81,77573.9,10.9,-0.57682,0.00019,23.77245]
[1777169997382,33.81,77573.9,10.9,-0.57682,0.00019,23.77245]
[1777169998456,33.81,77573.9,10.9,-0.57682,0.00019,23.7724]
[1777170004659,33.77,77576.45,10.9,-0.57644,0.00019,23.77764]
[1777170009695,33.74,77576.24,10.9,-0.57654,0.00019,23.77643]
[1777170014730,33.74,77576.25,10.9,-0.57656,0.00019,23.77621]
[1777170020224,33.73,77576.37,10.9,-0.57655,0.00019,23.77637]
[1777170020278,33.73,77576.37,10.9,-0.57655,0.00019,23.77637]
[1777170020772,33.73,77583.05,10.9,-0.57528,0.00019,23.79313]
[1777170022786,33.69,77587.66,10.9,-0.57449,0.00019,23.80367]
[1777170027873,33.62,77587.6,10.9,-0.57467,0.00019,23.80154]
[1777170033862,33.62,77587.66,10.9,-0.57468,0.00019,23.79779]
[1777170038898,33.62,77588.17,10.9,-0.57458,0.00019,23.79908]
[1777170043932,33.62,77588.05,10.9,-0.5746,0.00019,23.79879]
[1777170048968,33.62,77588.04,10.9,-0.5746,0.00019,23.79876]
[1777170053701,33.62,77591.81,10.9,-0.57388,0.00019,23.80815]
[1777170057320,33.62,77597.5,10.9,-0.57278,0.00019,23.8222]
[1777170064072,33.63,77596.79,10.9,-0.57291,0.00019,23.82057]
[1777170065080,33.63,77591.5,10.9,-0.57392,0.00019,23.80754]
[1777170068060,33.63,77590.27,10.9,-0.57416,0.00019,23.80451]
[1777170074144,33.63,77589.06,10.9,-0.57439,0.00019,23.80152]
[1777170086228,33.63,77589.99,10.9,-0.57421,0.00019,23.80385]
[1777170092270,33.63,77589.61,10.9,-0.57429,0.00019,23.79907]
[1777170097305,33.63,77587.19,10.9,-0.57476,0.00019,23.79303]
[1777170102340,33.63,77587.08,10.9,-0.57478,0.00019,23.79275]
[1777170108382,33.63,77587.13,10.9,-0.57477,0.00019,23.79287]
[1777170110010,33.63,77587.26,10.9,-0.57474,0.00019,23.7932]
[1777170111163,33.63,77587.26,10.9,-0.57474,0.00019,23.7932]
[1777170119516,33.63,77587.3,10.9,-0.57474,0.00019,23.7933]
[1777170131697,33.63,77587.3,10.9,-0.57474,0.00019,23.79329]
[1777170131702,33.63,77587.3,10.9,-0.57474,0.00019,23.79329]
[1777170132869,33.63,77587.3,10.9,-0.57474,0.00019,23.79329]
[1777170138592,33.63,77586.93,10.9,-0.57481,0.00019,23.79236]
[1777170145641,33.63,77586.81,10.9,-0.57483,0.00019,23.79206]
[1777170158732,33.63,77587.03,10.9,-0.5748,0.00019,23.78876]
[1777170164724,33.63,77587.03,10.9,-0.5748,0.00019,23.78876]
[1777170164725,33.63,77587.03,10.9,-0.5748,0.00019,23.78876]
[1777170165841,33.63,77587.03,10.9,-0.5748,0.00019,23.78876]
[1777170171756,33.63,77587.03,10.9,-0.5748,0.00019,23.78876]
[1777170171902,33.63,77587.03,10.9,-0.5748,0.00019,23.78876]
[1777170171950,33.63,77587.03,10.9,-0.5748,0.00019,23.78876]
[1777170173450,33.63,77585.31,10.9,-0.57513,0.00019,23.78445]
[1777170173483,33.63,77578.4,10.9,-0.57646,0.00019,23.76695]
[1777170175050,33.63,77574.81,10.9,-0.57715,0.00019,23.75776]
[1777170175087,33.63,77574.81,10.9,-0.57715,0.00019,23.75776]
[1777170181434,33.63,77573.54,10.9,-0.57738,0.00019,23.75457]
[1777170181447,33.63,77573.54,10.9,-0.57738,0.00019,23.75457]
[1777170181541,33.63,77573.73,10.9,-0.57734,0.00019,23.75509]
[1777170181573,33.63,77573.73,10.9,-0.57734,0.00019,23.75509]
[1777170181909,33.63,77564.52,10.9,-0.57911,0.00019,23.73113]
[1777170182917,33.63,77558.6,10.9,-0.58024,0.00019,23.71551]
[1777170187124,33.64,77556.45,10.9,-0.58064,0.00019,23.70989]
[1777170187182,33.64,77557.18,10.9,-0.5805,0.00019,23.71187]
[1777170192791,33.64,77557.02,10.9,-0.58054,0.00019,23.71138]
[1777170198022,33.63,77556.86,10.9,-0.58057,0.00019,23.71088]
[1777170203418,33.63,77556.85,10.9,-0.58058,0.00019,23.71084]
[1777170209101,33.63,77557.02,10.9,-0.58056,0.00019,23.71113]
[1777170214137,33.63,77556.72,10.9,-0.58064,0.00019,23.70639]
[1777170219345,33.62,77556.74,10.9,-0.58064,0.00019,23.70637]
[1777170225213,33.62,77557.19,10.9,-0.58056,0.00019,23.70744]
[1777170230252,33.62,77557.68,10.9,-0.58048,0.00019,23.70865]
[1777170231859,33.62,77557.31,10.9,-0.58055,0.00019,23.70765]
[1777170232266,33.62,77556.88,10.9,-0.58063,0.00019,23.70648]
[1777170233234,33.62,77556.88,10.9,-0.58063,0.00019,23.70648]
[1777170233299,33.62,77556.88,10.9,-0.58063,0.00019,23.70648]
[1777170234282,33.62,77546.04,10.9,-0.5827,0.00019,23.6773]
[1777170235292,33.62,77539.0,10.9,-0.58405,0.00019,23.65794]
[1777170237306,33.62,77538.78,10.9,-0.58409,0.00019,23.65735]
[1777170242341,33.62,77538.81,10.9,-0.58408,0.00019,23.6575]
[1777170247379,33.62,77539.89,10.9,-0.58387,0.00019,23.66055]
[1777170254428,33.63,77540.66,10.9,-0.58371,0.00019,23.66275]
[1777170254893,33.63,77540.66,10.9,-0.58371,0.00019,23.66275]
[1777170256015,33.63,77539.63,10.9,-0.58391,0.00019,23.65991]
[1777170261965,33.63,77539.7,10.9,-0.5839,0.00019,23.66011]
[1777170261978,33.63,77539.7,10.9,-0.5839,0.00019,23.66011]
[1777170263089,33.63,77539.7,10.9,-0.58389,0.00019,23.66016]
[1777170274568,33.63,77539.66,10.9,-0.58391,0.00019,23.65627]
[1777170276657,33.63,77539.66,10.9,-0.58391,0.00019,23.65627]
[1777170279860,33.63,77539.67,10.9,-0.58391,0.00019,23.65632]
[1777170286883,33.63,77539.64,10.9,-0.58391,0.00019,23.65624]
[1777170287981,33.63,77539.64,10.9,-0.58391,0.00019,23.65625]
[1777170294380,33.63,77539.64,10.9,-0.58391,0.00019,23.65626]
[1777170294394,33.63,77539.64,10.9,-0.58391,0.00019,23.65626]
[1777170294436,33.63,77539.64,10.9,-0.58391,0.00019,23.65626]
[1777170294454,33.63,77539.64,10.9,-0.58391,0.00019,23.65626]
[1777170294527,33.63,77539.64,10.9,-0.58391,0.00019,23.65626]
[1777170294647,33.63,77539.64,10.9,-0.58391,0.00019,23.65626]
[1777170294680,33.63,77539.64,10.9,-0.58391,0.00019,23.65626]
[1777170294722,33.63,77557.13,10.9,-0.58056,0.00019,23.70376]
[1777170295657,33.63,77557.13,10.9,-0.58056,0.00019,23.70376]
[1777170296009,33.63,77557.13,10.9,-0.58056,0.00019,23.70376]
[1777170296051,33.63,77577.12,10.9,-0.57673,0.00019,23.75603]
[1777170296818,33.63,77577.12,10.9,-0.57673,0.00019,23.75603]
[1777170296822,33.63,77588.42,10.9,-0.57456,0.00019,23.78461]
[1777170300757,33.63,77587.66,10.9,-0.5747,0.00019,23.78271]
[1777170301153,33.63,77587.66,10.9,-0.5747,0.00019,23.78271]
[1777170301166,33.63,77587.66,10.9,-0.5747,0.00019,23.78271]
[1777170301240,33.63,77587.66,10.9,-0.5747,0.00019,23.78271]
[1777170301334,33.63,77584.0,10.9,-0.57541,0.00019,23.77352]
[1777170304180,33.63,77580.68,10.9,-0.57604,0.00019,23.76512]
[1777170304245,33.63,77580.68,10.9,-0.57604,0.00019,23.76512]
[1777170304281,33.63,77580.9,10.9,-0.576,0.00019,23.76569]
[1777170310177,33.63,77582.62,10.9,-0.57566,0.00019,23.7701]
[1777170311837,33.63,77583.15,10.9,-0.57556,0.00019,23.77145]
[1777170317880,33.64,77582.99,10.9,-0.57559,0.00019,23.77112]
[1777170323923,33.64,77583.1,10.9,-0.57556,0.00019,23.77146]
[1777170328958,33.64,77582.98,10.9,-0.57558,0.00019,23.7712]
[1777170336009,33.64,77583.91,10.9,-0.57541,0.00019,23.76976]
[1777170341043,33.64,77583.57,10.9,-0.57547,0.00019,23.76893]
[1777170346078,33.64,77583.57,10.9,-0.57547,0.00019,23.76896]
[1777170350433,33.65,77583.32,10.9,-0.57551,0.00019,23.76835]
[1777170350446,33.65,77583.32,10.9,-0.57551,0.00019,23.76835]
[1777170351614,33.65,77583.46,10.9,-0.57549,0.00019,23.76871]
[1777170357154,33.65,77583.64,10.9,-0.57545,0.00019,23.7692]
[1777170362190,33.65,77584.12,10.9,-0.57536,0.00019,23.77043]
[1777170367225,33.65,77582.89,10.9,-0.57559,0.00019,23.76735]
[1777170372259,33.65,77583.78,10.9,-0.57542,0.00019,23.76962]
[1777170374333,33.65,77583.78,10.9,-0.57542,0.00019,23.76962]
[1777170375473,33.65,77583.58,10.9,-0.57545,0.00019,23.76913]
[1777170383337,33.65,77584.41,10.9,-0.57529,0.00019,23.77126]
[1777170388372,33.65,77585.1,10.9,-0.57516,0.00019,23.77301]
[1777170393407,33.65,77584.49,10.9,-0.57529,0.00019,23.76764]
[1777170398441,33.65,77586.13,10.9,-0.57497,0.00019,23.77178]
[1777170403477,33.65,77586.02,10.9,-0.57499,0.00019,23.77152]
[1777170408512,33.65,77586.54,10.9,-0.57489,0.00019,23.77284]
[1777170414553,33.65,77586.31,10.9,-0.57493,0.00019,23.77228]
[1777170424624,33.66,77586.35,10.9,-0.57492,0.00019,23.77241]
[1777170429658,33.66,77586.38,10.9,-0.57491,0.00019,23.7725]
[1777170430804,33.66,77586.38,10.9,-0.57491,0.00019,23.7725]
[1777170436707,33.66,77586.47,10.9,-0.5749,0.00019,23.77274]
[1777170442750,33.66,77586.41,10.9,-0.57491,0.00019,23.77261]
[1777170448142,33.66,77586.5,10.9,-0.57489,0.00019,23.77284]
[1777170448161,33.66,77586.5,10.9,-0.57489,0.00019,23.77284]
[1777170449257,33.66,77586.5,10.9,-0.57489,0.00019,23.77284]
[1777170454833,33.66,77586.48,10.9,-0.5749,0.00019,23.76896]
[1777170455893,33.66,77586.48,10.9,-0.5749,0.00019,23.76896]
[1777170462190,33.66,77586.35,10.9,-0.57493,0.00019,23.76865]
[1777170467925,33.66,77586.52,10.9,-0.57489,0.00019,23.76909]
[1777170473920,33.66,77586.48,10.9,-0.5749,0.00019,23.76899]
[1777170476452,33.66,77586.48,10.9,-0.5749,0.00019,23.769]
[1777170482034,33.66,77586.76,10.9,-0.57484,0.00019,23.76971]
[1777170488076,33.66,77586.19,10.9,-0.57495,0.00019,23.76828]
[1777170494117,33.66,77586.15,10.9,-0.57496,0.00019,23.76818]
[1777170499153,33.66,77586.06,10.9,-0.57498,0.00019,23.76797]
[1777170504160,33.66,77586.31,10.9,-0.57493,0.00019,23.76861]
[1777170504165,33.66,77586.31,10.9,-0.57493,0.00019,23.76861]
[1777170505497,33.66,77586.19,10.9,-0.57495,0.00019,23.76831]
[1777170511274,33.66,77582.93,10.9,-0.57559,0.00019,23.7563]
[1777170514593,33.66,77582.77,10.9,-0.57562,0.00019,23.75591]
[1777170520337,33.66,77582.53,10.9,-0.57566,0.00019,23.75533]
[1777170525372,33.66,77582.36,10.9,-0.57569,0.00019,23.75493]
[1777170530407,33.67,77580.61,10.9,-0.57602,0.00019,23.75053]
[1777170537139,33.67,77580.75,10.9,-0.576,0.00019,23.7509]
[1777170537142,33.67,77580.75,10.9,-0.576,0.00019,23.7509]
[1777170537142,33.67,77580.75,10.9,-0.576,0.00019,23.7509]
[1777170538161,33.67,77580.75,10.9,-0.57599,0.00019,23.75093]
[1777170544505,33.67,77581.0,10.9,-0.57594,0.00019,23.75162]
[1777170547812,33.67,77581.0,10.9,-0.57594,0.00019,23.75162]
[1777170548859,33.67,77581.0,10.9,-0.57594,0.00019,23.75162]
[1777170555582,33.67,77580.02,10.9,-0.57612,0.00019,23.74921]
[1777170561504,33.67,77580.02,10.9,-0.57612,0.00019,23.74921]
[1777170565350,33.67,77580.23,10.9,-0.57608,0.00019,23.7498]
[1777170567079,33.67,77581.64,10.9,-0.5758,0.00019,23.75338]
[1777170572702,33.67,77585.05,10.9,-0.57516,0.00019,23.75814]
[1777170577564,33.67,77584.72,10.9,-0.57523,0.00019,23.75732]
[1777170582771,33.68,77581.67,10.9,-0.57581,0.00019,23.74965]
[1777170588814,33.68,77581.49,10.9,-0.57584,0.00019,23.74922]
[1777170594829,33.68,77581.79,10.9,-0.57578,0.00019,23.74998]
[1777170594873,33.68,77581.79,10.9,-0.57578,0.00019,23.74998]
[1777170600512,33.68,77581.81,10.9,-0.57578,0.00019,23.75006]
[1777170605976,33.68,77582.64,10.9,-0.57562,0.00019,23.75217]
[1777170615039,33.68,77582.32,10.9,-0.57568,0.00019,23.75139]
[1777170620073,33.68,77581.87,10.9,-0.57576,0.00019,23.75027]
[1777170625109,33.68,77582.35,10.9,-0.57567,0.00019,23.7515]
[1777170632158,33.68,77582.15,10.9,-0.57571,0.00019,23.74718]
[1777170639207,33.68,77582.35,10.9,-0.57567,0.00019,23.74772]
[1777170645249,33.68,77582.16,10.9,-0.57571,0.00019,23.74728]
[1777170655319,33.69,77582.44,10.9,-0.57565,0.00019,23.74804]
[1777170661360,33.69,77582.43,10.9,-0.57565,0.00019,23.74806]
[1777170666396,33.69,77582.25,10.9,-0.57568,0.00019,23.74764]
[1777170672845,33.69,77582.37,10.9,-0.57565,0.00019,23.74795]
[1777170674037,33.69,77582.37,10.9,-0.57565,0.00019,23.74798]
[1777170677743,33.69,77582.34,10.9,-0.57566,0.00019,23.74791]
[1777170684522,33.69,77582.3,10.9,-0.57566,0.00019,23.74787]
[1777170689073,33.69,77582.3,10.9,-0.57566,0.00019,23.74787]
[1777170694592,33.69,77582.32,10.9,-0.57567,0.00019,23.74409]
[1777170705993,33.69,77582.39,10.9,-0.57565,0.00019,23.74426]
[1777170707135,33.69,77582.56,10.9,-0.57562,0.00019,23.74469]
[1777170716747,33.69,77582.68,10.9,-0.5756,0.00019,23.74499]
[1777170723798,33.69,77582.73,10.9,-0.57559,0.00019,23.74512]
[1777170728832,33.69,77583.11,10.9,-0.57552,0.00019,23.74608]
[1777170733867,33.69,77583.4,10.9,-0.57546,0.00019,23.74683]
[1777170738903,33.69,77587.23,10.9,-0.57472,0.00019,23.75646]
[1777170743938,33.7,77587.52,10.9,-0.57466,0.00019,23.75722]
[1777170746978,33.7,77587.48,10.9,-0.57467,0.00019,23.75714]
[1777170747078,33.7,77591.91,10.9,-0.57382,0.00019,23.76815]
[1777170747966,33.7,77599.01,10.9,-0.57245,0.00019,23.78557]
[1777170750987,33.7,77605.26,10.9,-0.57125,0.00019,23.80074]
[1777170758035,33.71,77604.14,10.9,-0.57146,0.00019,23.7944]
[1777170762523,33.71,77600.4,10.9,-0.57217,0.00019,23.78545]
[1777170768107,33.71,77599.74,10.9,-0.57228,0.00019,23.78396]
[1777170774149,33.72,77600.02,10.9,-0.57222,0.00019,23.78472]
[1777170779668,33.72,77600.1,10.9,-0.5722,0.00019,23.78497]
[1777170779671,33.72,77600.1,10.9,-0.5722,0.00019,23.78497]
[1777170780697,33.72,77599.87,10.9,-0.57225,0.00019,23.78442]
[1777170786232,33.72,77600.18,10.9,-0.57218,0.00019,23.78524]
[1777170791268,33.72,77600.02,10.9,-0.57221,0.00019,23.7849]
[1777170796303,33.73,77598.42,10.9,-0.57251,0.00019,23.78106]
[1777170801338,33.73,77595.99,10.9,-0.57297,0.00019,23.77516]
[1777170806373,33.73,77595.6,10.9,-0.57305,0.00019,23.77423]
[1777170811408,33.73,77594.83,10.9,-0.57321,0.00019,23.76851]
[1777170816443,33.73,77595.09,10.9,-0.57315,0.00019,23.76917]
[1777170821478,33.73,77595.2,10.9,-0.57313,0.00019,23.76945]
[1777170825024,33.73,77595.23,10.9,-0.57313,0.00019,23.76952]
[1777170826146,33.73,77595.23,10.9,-0.57313,0.00019,23.76953]
[1777170836582,33.73,77595.21,10.9,-0.57313,0.00019,23.7695]
[1777170841618,33.73,77589.61,10.9,-0.5742,0.00019,23.75572]
[1777170843632,33.73,77585.16,10.9,-0.57505,0.00019,23.74462]
[1777170855716,33.73,77586.16,10.9,-0.57486,0.00019,23.74712]
[1777170860750,33.73,77589.83,10.9,-0.57416,0.00019,23.75626]
[1777170865786,33.73,77589.72,10.9,-0.57418,0.00019,23.75601]
[1777170870821,33.73,77589.41,10.9,-0.57423,0.00019,23.75527]
[1777170878530,33.73,77589.55,10.9,-0.57422,0.00019,23.75178]
[1777170883912,33.74,77587.7,10.9,-0.57457,0.00019,23.74724]
[1777170888947,33.74,77587.03,10.9,-0.57469,0.00019,23.7456]
[1777170893984,33.74,77586.93,10.9,-0.57471,0.00019,23.74537]
[1777170899018,33.74,77583.94,10.9,-0.57528,0.00019,23.73791]
[1777170907075,33.74,77584.33,10.9,-0.57521,0.00019,23.7389]
[1777170912109,33.74,77584.38,10.9,-0.5752,0.00019,23.73904]
[1777170917145,33.74,77584.25,10.9,-0.57522,0.00019,23.73873]
[1777170922180,33.74,77584.07,10.9,-0.57525,0.00019,23.7383]
[1777170931243,33.74,77583.54,10.9,-0.57536,0.00019,23.73314]
[1777170936278,33.74,77583.83,10.9,-0.57531,0.00019,23.73388]
[1777170941315,33.74,77583.46,10.9,-0.57538,0.00019,23.73297]
[1777170946349,33.74,77583.5,10.9,-0.57537,0.00019,23.73307]
[1777170949134,33.74,77583.5,10.9,-0.57537,0.00019,23.73307]
[1777170950215,33.74,77583.67,10.9,-0.57534,0.00019,23.7335]
[1777170955412,33.74,77583.78,10.9,-0.57531,0.00019,23.73378]
[1777170960449,33.74,77583.44,10.9,-0.57538,0.00019,23.73293]
[1777170966491,33.74,77583.94,10.9,-0.57528,0.00019,23.73418]
[1777170967531,33.74,77583.94,10.9,-0.57528,0.00019,23.73418]
[1777170968541,33.74,77583.68,10.9,-0.57533,0.00019,23.73353]
[1777170974547,33.74,77583.84,10.9,-0.5753,0.00019,23.73395]
[1777170980262,33.74,77583.81,10.9,-0.57531,0.00019,23.73389]
[1777170981271,33.74,77583.81,10.9,-0.57531,0.00019,23.7339]
[1777170982820,33.74,77583.97,10.9,-0.57527,0.00019,23.73431]
[1777170983610,33.74,77579.0,10.9,-0.57623,0.00019,23.72178]
[1777170984617,33.74,77573.97,10.9,-0.57719,0.00019,23.70895]
[1777170989652,33.74,77574.26,10.9,-0.57713,0.00019,23.70969]
[1777170994687,33.74,77574.08,10.9,-0.57718,0.00019,23.70538]
[1777170999722,33.74,77576.19,10.9,-0.57678,0.00019,23.71078]
[1777171005764,33.74,77576.74,10.9,-0.57667,0.00019,23.71217]
[1777171010799,33.74,77576.8,10.9,-0.57666,0.00019,23.71232]
[1777171019862,33.74,77576.35,10.9,-0.57675,0.00019,23.71116]
[1777171024897,33.74,77576.01,10.9,-0.57681,0.00019,23.71029]
[1777171031946,33.74,77576.37,10.9,-0.57674,0.00019,23.71121]
[1777171037046,33.74,77576.78,10.9,-0.57667,0.00019,23.71226]
[1777171037049,33.74,77576.78,10.9,-0.57667,0.00019,23.71226]
[1777171038058,33.74,77576.31,10.9,-0.57676,0.00019,23.71106]
[1777171038065,33.74,77576.31,10.9,-0.57676,0.00019,23.71106]
[1777171044086,33.74,77576.56,10.9,-0.57671,0.00019,23.7117]
[1777171044111,33.74,77576.56,10.9,-0.57671,0.00019,23.7117]
[1777171045111,33.74,77576.56,10.9,-0.57671,0.00019,23.71169]
[1777171045214,33.74,77576.56,10.9,-0.57671,0.00019,23.71169]
[1777171051117,33.74,77576.55,10.9,-0.57671,0.00019,23.71167]
[1777171051123,33.74,77576.55,10.9,-0.57671,0.00019,23.71167]
[1777171051125,33.74,77576.55,10.9,-0.57671,0.00019,23.71167]
[1777171052157,33.74,77576.55,10.9,-0.57672,0.00019,23.70781]
[1777171052171,33.74,77576.55,10.9,-0.57672,0.00019,23.70781]
[1777171059136,33.74,77576.46,10.9,-0.57674,0.00019,23.70759]
[1777171064172,33.74,77576.33,10.9,-0.57676,0.00019,23.70726]
[1777171069024,33.74,77576.33,10.9,-0.57676,0.00019,23.70726]
[1777171069036,33.74,77576.33,10.9,-0.57676,0.00019,23.70726]
[1777171070054,33.74,77576.4,10.9,-0.57675,0.00019,23.70744]
[1777171070120,33.74,77576.4,10.9,-0.57675,0.00019,23.70744]
[1777171077264,33.74,77576.68,10.9,-0.5767,0.00019,23.70817]
[1777171082298,33.74,77576.66,10.9,-0.5767,0.00019,23.70812]
[1777171087334,33.74,77576.43,10.9,-0.57674,0.00019,23.70754]
[1777171095390,33.75,77576.05,10.9,-0.57682,0.00019,23.70658]
[1777171101432,33.75,77575.3,10.9,-0.57696,0.00019,23.70467]
[1777171107473,33.75,77575.13,10.9,-0.57699,0.00019,23.70425]
[1777171112509,33.75,77575.12,10.9,-0.577,0.00019,23.70037]
[1777171118551,33.75,77575.76,10.9,-0.57688,0.00019,23.70202]
[1777171123586,33.75,77575.67,10.9,-0.5769,0.00019,23.70179]
[1777171129628,33.75,77575.58,10.9,-0.57692,0.00019,23.70156]
[1777171134664,33.75,77575.69,10.9,-0.5769,0.00019,23.70183]
[1777171139697,33.75,77575.81,10.9,-0.57687,0.00019,23.70213]
[1777171144733,33.75,77575.66,10.9,-0.5769,0.00019,23.70175]
[1777171151782,33.75,77575.69,10.9,-0.5769,0.00019,23.70184]
[1777171156336,33.75,77575.69,10.9,-0.5769,0.00019,23.70184]
[1777171156351,33.75,77575.69,10.9,-0.5769,0.00019,23.70184]
[1777171157342,33.75,77575.69,10.9,-0.57689,0.00019,23.70185]
[1777171163391,33.75,77575.99,10.9,-0.57684,0.00019,23.70263]
[1777171164398,33.75,77575.75,10.9,-0.57688,0.00019,23.70202]
[1777171170038,33.75,77575.83,10.9,-0.57686,0.00019,23.70224]
[1777171176958,33.75,77575.38,10.9,-0.57696,0.00019,23.69726]
[1777171181993,33.75,77575.44,10.9,-0.57695,0.00019,23.69743]
[1777171185090,33.75,77575.66,10.9,-0.57691,0.00019,23.698]
[1777171185096,33.75,77575.66,10.9,-0.57691,0.00019,23.698]
[1777171186156,33.75,77575.83,10.9,-0.57687,0.00019,23.69844]
[1777171186206,33.75,77575.83,10.9,-0.57687,0.00019,23.69844]
[1777171192112,33.75,77575.69,10.9,-0.5769,0.00019,23.69811]
[1777171192142,33.75,77575.69,10.9,-0.5769,0.00019,23.69811]
[1777171193158,33.75,77575.84,10.9,-0.57687,0.00019,23.6985]
[1777171193188,33.75,77575.84,10.9,-0.57687,0.00019,23.6985]
[1777171199118,33.75,77575.64,10.9,-0.5769,0.00019,23.69802]
[1777171204151,33.75,77576.01,10.9,-0.57683,0.00019,23.69899]
[1777171211419,33.75,77576.25,10.9,-0.57678,0.00019,23.69962]
[1777171211438,33.75,77576.25,10.9,-0.57678,0.00019,23.69962]
[1777171212458,33.75,77576.25,10.9,-0.57678,0.00019,23.69964]
[1777171212497,33.75,77576.25,10.9,-0.57678,0.00019,23.69964]
[1777171218248,33.76,77576.06,10.9,-0.57681,0.00019,23.69919]
[1777171224291,33.76,77576.17,10.9,-0.57679,0.00019,23.6995]
[1777171229326,33.76,77576.06,10.9,-0.57681,0.00019,23.69924]
[1777171235705,33.76,77576.12,10.9,-0.57681,0.00019,23.69555]
[1777171235719,33.76,77576.12,10.9,-0.57681,0.00019,23.69555]
[1777171236760,33.76,77576.12,10.9,-0.57681,0.00019,23.69557]
[1777171236799,33.76,77576.12,10.9,-0.57681,0.00019,23.69557]
[1777171243424,33.76,77575.61,10.9,-0.5769,0.00019,23.6943]
[1777171244904,33.76,77575.61,10.9,-0.5769,0.00019,23.6943]
[1777171245356,33.76,77575.61,10.9,-0.5769,0.00019,23.6943]
[1777171246445,33.76,77571.23,10.9,-0.57774,0.00019,23.68308]
[1777171249466,33.76,77565.79,10.9,-0.57878,0.00019,23.66896]
[1777171255508,33.76,77565.97,10.9,-0.57875,0.00019,23.66946]
[1777171262557,33.76,77565.15,10.9,-0.5789,0.00019,23.66732]
[1777171267592,33.75,77565.41,10.9,-0.57887,0.00019,23.66779]
[1777171272626,33.75,77565.51,10.9,-0.57887,0.00019,23.66785]
[1777171277662,33.74,77565.4,10.9,-0.57891,0.00019,23.66737]
[1777171286725,33.73,77565.42,10.9,-0.57893,0.00019,23.6671]
[1777171292767,33.73,77562.86,10.9,-0.57945,0.00019,23.65633]
[1777171294503,33.73,77562.86,10.9,-0.57945,0.00019,23.65633]
[1777171294534,33.73,77562.86,10.9,-0.57945,0.00019,23.65633]
[1777171296077,33.72,77558.44,10.9,-0.5803,0.00019,23.64456]
[1777171301830,33.72,77554.92,10.9,-0.58099,0.00019,23.63505]
[1777171304774,33.72,77554.19,10.9,-0.58113,0.00019,23.63306]
[1777171304851,33.72,77553.99,10.9,-0.58117,0.00019,23.6325]
[1777171307871,33.72,77553.77,10.9,-0.58122,0.00019,23.63189]
[1777171312907,33.71,77553.47,10.9,-0.58129,0.00019,23.63093]
[1777171317942,33.71,77553.43,10.9,-0.5813,0.00019,23.63071]
[1777171325449,33.71,77553.26,10.9,-0.58134,0.00019,23.63017]
[1777171325775,33.7,77553.26,10.9,-0.58135,0.00019,23.6301]
[1777171331109,33.7,77550.5,10.9,-0.58188,0.00019,23.62256]
[1777171331185,33.7,77550.5,10.9,-0.58188,0.00019,23.62256]
[1777171331210,33.7,77548.95,10.9,-0.58218,0.00019,23.61835]
[1777171338083,33.7,77545.7,10.9,-0.58282,0.00019,23.6094]
[1777171344125,33.69,77546.01,10.9,-0.58276,0.00019,23.61014]
[1777171346531,33.69,77546.01,10.9,-0.58276,0.00019,23.61014]
[1777171347675,33.69,77546.02,10.9,-0.58277,0.00019,23.61011]
[1777171354195,33.69,77547.0,10.9,-0.5826,0.00019,23.60876]
[1777171361244,33.68,77546.86,10.9,-0.58264,0.00019,23.60824]
[1777171366278,33.68,77547.19,10.9,-0.58259,0.00019,23.60903]
[1777171372321,33.68,77547.15,10.9,-0.58261,0.00019,23.60879]
[1777171372888,33.68,77547.15,10.9,-0.58261,0.00019,23.60879]
[1777171374031,33.68,77547.15,10.9,-0.58261,0.00019,23.60877]
[1777171376402,33.67,77547.44,10.9,-0.58256,0.00019,23.60951]
[1777171378363,33.67,77551.96,10.9,-0.5817,0.00019,23.62168]
[1777171380221,33.67,77551.53,10.9,-0.58178,0.00019,23.6205]
[1777171380377,33.66,77551.95,10.9,-0.58172,0.00019,23.62137]
[1777171381336,33.66,77551.95,10.9,-0.58172,0.00019,23.62137]
[1777171381384,33.66,77553.44,10.9,-0.58144,0.00019,23.62536]
[1777171386419,33.66,77554.59,10.9,-0.58123,0.00019,23.62831]
[1777171387249,33.66,77554.59,10.9,-0.58123,0.00019,23.62831]
[1777171387426,33.66,77554.48,10.9,-0.58125,0.00019,23.62799]
[1777171394379,33.66,77554.48,10.9,-0.58126,0.00019,23.62791]
[1777171396489,33.65,77549.36,10.9,-0.58225,0.00019,23.61393]
[1777171401524,33.65,77548.28,10.9,-0.58247,0.00019,23.6109]
[1777171406455,33.65,77547.62,10.9,-0.5826,0.00019,23.60905]
[1777171411598,33.64,77547.65,10.9,-0.58262,0.00019,23.60513]
[1777171416633,33.64,77547.8,10.9,-0.58259,0.00019,23.60546]
[1777171422675,33.64,77547.62,10.9,-0.58264,0.00019,23.60487]
[1777171430732,33.63,77547.64,10.9,-0.58264,0.00019,23.6048]
[1777171435767,33.63,77547.6,10.9,-0.58266,0.00019,23.60462]
[1777171441809,33.63,77547.29,10.9,-0.58272,0.00019,23.60368]
[1777171446844,33.63,77547.32,10.9,-0.58272,0.00019,23.60368]
[1777171451879,33.62,77546.34,10.9,-0.58292,0.00019,23.60093]
[1777171458928,33.62,77546.64,10.9,-0.58287,0.00019,23.60165]
[1777171469860,33.62,77547.08,10.9,-0.58278,0.00019,23.60284]
[1777171475042,33.61,77547.16,10.9,-0.5828,0.00019,23.59897]
[1777171482091,33.61,77547.02,10.9,-0.58283,0.00019,23.59848]
[1777171487126,33.61,77546.81,10.9,-0.58288,0.00019,23.59784]
[1777171496189,33.61,77546.56,10.9,-0.58294,0.00019,23.59704]
[1777171501224,33.6,77543.6,10.9,-0.58351,0.00019,23.58885]
[1777171506009,33.6,77544.42,10.9,-0.58335,0.00019,23.5911]
[1777171506017,33.6,77544.42,10.9,-0.58335,0.00019,23.5911]
[1777171506260,33.6,77542.77,10.9,-0.58367,0.00019,23.58652]
[1777171511295,33.6,77539.96,10.9,-0.58421,0.00019,23.57873]
[1777171516808,33.6,77540.18,10.9,-0.58417,0.00019,23.57933]
[1777171522371,33.6,77538.65,10.9,-0.58447,0.00019,23.57508]
[1777171527408,33.6,77538.3,10.9,-0.58454,0.00019,23.5741]
[1777171532443,33.6,77536.79,10.9,-0.58484,0.00019,23.56602]
[1777171537478,33.6,77536.72,10.9,-0.58485,0.00019,23.56584]
[1777171542513,33.6,77535.86,10.9,-0.58502,0.00019,23.56345]
[1777171547548,33.6,77535.87,10.9,-0.58501,0.00019,23.56349]
[1777171551026,33.6,77536.03,10.9,-0.58498,0.00019,23.56394]
[1777171551576,33.6,77537.07,10.9,-0.58478,0.00019,23.56685]
[1777171556611,33.6,77536.63,10.9,-0.58487,0.00019,23.56563]
[1777171563662,33.6,77536.55,10.9,-0.58488,0.00019,23.56541]
[1777171566153,33.6,77535.78,10.9,-0.58503,0.00019,23.56326]
[1777171566683,33.6,77535.69,10.9,-0.58505,0.00019,23.56301]
[1777171571718,33.6,77535.44,10.9,-0.58509,0.00019,23.56232]
[1777171577759,33.6,77535.36,10.9,-0.58511,0.00019,23.5621]
[1777171580782,33.6,77529.84,10.9,-0.58617,0.00019,23.54658]
[1777171585817,33.61,77526.6,10.9,-0.58678,0.00019,23.53746]
[1777171590851,33.61,77526.37,10.9,-0.58682,0.00019,23.53687]
[1777171595888,33.61,77526.27,10.9,-0.58685,0.00019,23.53278]
[1777171598233,33.61,77526.42,10.9,-0.58682,0.00019,23.53324]
[1777171603930,33.61,77526.52,10.9,-0.5868,0.00019,23.53356]
[1777171604946,33.61,77526.52,10.9,-0.5868,0.00019,23.53356]
[1777171609999,33.62,77526.5,10.9,-0.58679,0.00019,23.53369]
[1777171610941,33.62,77526.5,10.9,-0.58679,0.00019,23.53369]
[1777171611967,33.62,77526.5,10.9,-0.58679,0.00019,23.53369]
[1777171615298,33.62,77526.39,10.9,-0.5868,0.00019,23.53345]
[1777171616054,33.62,77518.16,10.9,-0.58838,0.00019,23.50991]
[1777171617061,33.62,77512.27,10.9,-0.5895,0.00019,23.49282]
[1777171620383,33.62,77511.04,10.9,-0.58974,0.00019,23.48921]
[1777171620409,33.62,77511.04,10.9,-0.58974,0.00019,23.48921]
[1777171621073,33.62,77511.04,10.9,-0.58974,0.00019,23.48921]
[1777171622096,33.62,77501.5,10.9,-0.59157,0.00019,23.46102]
[1777171624128,33.62,77501.79,10.9,-0.59151,0.00019,23.46188]
[1777171625582,33.62,77501.68,10.9,-0.59153,0.00019,23.46155]
[1777171628086,33.62,77502.3,10.9,-0.59141,0.00019,23.46338]
[1777171638210,33.62,77500.37,10.9,-0.59178,0.00019,23.45765]
[1777171643244,33.62,77500.14,10.9,-0.59182,0.00019,23.457]
[1777171648109,33.62,77500.7,10.9,-0.59171,0.00019,23.4587]
[1777171652202,33.62,77506.22,10.9,-0.59067,0.00019,23.47121]
[1777171657342,33.62,77507.37,10.9,-0.59045,0.00019,23.47462]
[1777171664391,33.62,77507.29,10.9,-0.59046,0.00019,23.47443]
[1777171669178,33.62,77508.6,10.9,-0.59021,0.00019,23.47831]
[1777171669772,33.62,77512.66,10.9,-0.58943,0.00019,23.49021]
[1777171671441,33.62,77516.59,10.9,-0.58868,0.00019,23.50164]
[1777171679497,33.62,77516.16,10.9,-0.58877,0.00019,23.50036]
[1777171684531,33.62,77516.24,10.9,-0.58875,0.00019,23.50064]
[1777171691580,33.63,77516.77,10.9,-0.58864,0.00019,23.50228]
[1777171697623,33.63,77516.9,10.9,-0.58861,0.00019,23.50273]
[1777171707693,33.63,77516.9,10.9,-0.5886,0.00019,23.50287]
[1777171712155,33.63,77516.9,10.9,-0.5886,0.00019,23.50287]
[1777171713186,33.63,77516.9,10.9,-0.58861,0.00019,23.49906]
[1777171721873,33.64,77516.9,10.9,-0.5886,0.00019,23.49914]
[1777171722982,33.64,77516.9,10.9,-0.5886,0.00019,23.4992]
[1777171723457,33.64,77516.9,10.9,-0.58859,0.00019,23.49922]
[1777171725650,33.64,77522.67,10.9,-0.58749,0.00019,23.51586]
[1777171730855,33.64,77524.77,10.9,-0.58707,0.00019,23.52202]
[1777171735890,33.65,77525.76,10.9,-0.58687,0.00019,23.52497]
[1777171737094,33.65,77525.76,10.9,-0.58687,0.00019,23.52497]
[1777171739606,33.65,77525.5,10.9,-0.58692,0.00019,23.52431]
[1777171740766,33.65,77525.5,10.9,-0.58691,0.00019,23.52433]
[1777171746654,33.66,77526.01,10.9,-0.5868,0.00019,23.52596]
[1777171746659,33.66,77526.01,10.9,-0.5868,0.00019,23.52596]
[1777171747909,33.66,77526.01,10.9,-0.5868,0.00019,23.52596]
[1777171753664,33.66,77525.9,10.9,-0.58681,0.00019,23.5258]
[1777171754812,33.66,77525.9,10.9,-0.58681,0.00019,23.52582]
[1777171760376,33.66,77526.44,10.9,-0.5867,0.00019,23.52751]
[1777171764896,33.67,77526.38,10.9,-0.5867,0.00019,23.52743]
[1777171766037,33.67,77526.38,10.9,-0.5867,0.00019,23.52748]
[1777171771291,33.67,77526.38,10.9,-0.58669,0.00019,23.52751]
[1777171771913,33.67,77526.38,10.9,-0.58669,0.00019,23.52751]
[1777171772059,33.67,77526.38,10.9,-0.58669,0.00019,23.52751]
[1777171773036,33.67,77526.38,10.9,-0.5867,0.00019,23.52377]
[1777171778184,33.67,77516.6,10.9,-0.58857,0.00019,23.49578]
[1777171783218,33.67,77516.3,10.9,-0.58863,0.00019,23.49484]
[1777171789777,33.67,77517.21,10.9,-0.58846,0.00019,23.49742]
[1777171802352,33.66,77517.07,10.9,-0.58851,0.00019,23.49676]
[1777171807387,33.66,77517.21,10.9,-0.58849,0.00019,23.4971]
[1777171819471,33.66,77520.49,10.9,-0.58787,0.00019,23.5064]
[1777171825513,33.66,77522.75,10.9,-0.58744,0.00019,23.51287]
[1777171838604,33.66,77522.82,10.9,-0.58744,0.00019,23.50917]
[1777171847667,33.66,77522.97,10.9,-0.58741,0.00019,23.50959]
[1777171852702,33.66,77522.78,10.9,-0.58745,0.00019,23.50905]
[1777171862772,33.66,77522.78,10.9,-0.58745,0.00019,23.50905]
[1777171867807,33.66,77522.91,10.9,-0.58742,0.00019,23.50942]
[1777171875862,33.66,77523.02,10.9,-0.5874,0.00019,23.50973]
[1777171882170,33.66,77524.01,10.9,-0.58721,0.00019,23.51257]
[1777171882752,33.66,77524.01,10.9,-0.58721,0.00019,23.51258]
[1777171882758,33.66,77524.01,10.9,-0.58721,0.00019,23.51258]
[1777171882917,33.66,77524.01,10.9,-0.58721,0.00019,23.51258]
[1777171882956,33.66,77526.85,10.9,-0.58667,0.00019,23.52066]
[1777171883963,33.66,77532.04,10.9,-0.58567,0.00019,23.53533]
[1777171885722,33.66,77533.14,10.9,-0.58546,0.00019,23.53844]
[1777171887920,33.66,77533.12,10.9,-0.58546,0.00019,23.53841]
[1777171893028,33.66,77532.24,10.9,-0.58564,0.00019,23.53212]
[1777171895682,33.66,77532.92,10.9,-0.58551,0.00019,23.53405]
[1777171895783,33.66,77532.92,10.9,-0.5855,0.00019,23.53406]
[1777171902091,33.66,77532.91,10.9,-0.5855,0.00019,23.53409]
[1777171907126,33.66,77532.62,10.9,-0.58556,0.00019,23.5333]
[1777171915182,33.67,77531.83,10.9,-0.5857,0.00019,23.53112]
[1777171920217,33.67,77532.17,10.9,-0.58564,0.00019,23.53209]
[1777171921309,33.67,77532.17,10.9,-0.58564,0.00019,23.53209]
[1777171922231,33.67,77533.44,10.9,-0.58539,0.00019,23.53566]
[1777171925022,33.67,77536.65,10.9,-0.58478,0.00019,23.54463]
[1777171930287,33.67,77537.21,10.9,-0.58467,0.00019,23.54617]
[1777171933308,33.66,77541.25,10.9,-0.5839,0.00019,23.55734]
[1777171942371,33.66,77540.71,10.9,-0.58401,0.00019,23.55577]
[1777171947143,33.66,77540.71,10.9,-0.58401,0.00019,23.55577]
[1777171947144,33.66,77540.71,10.9,-0.58401,0.00019,23.55577]
[1777171947155,33.66,77540.71,10.9,-0.58401,0.00019,23.55577]
[1777171948289,33.66,77540.9,10.9,-0.58398,0.00019,23.55624]
[1777171948297,33.66,77540.9,10.9,-0.58398,0.00019,23.55624]
[1777171948370,33.66,77540.9,10.9,-0.58398,0.00019,23.55624]
[1777171954455,33.66,77542.33,10.9,-0.58372,0.00019,23.55622]
[1777171960497,33.66,77542.65,10.9,-0.58367,0.00019,23.55703]
[1777171962790,33.66,77542.88,10.9,-0.58362,0.00019,23.55765]
[1777171962799,33.66,77542.88,10.9,-0.58362,0.00019,23.55765]
[1777171962802,33.66,77542.88,10.9,-0.58362,0.00019,23.55765]
[1777171963879,33.66,77542.48,10.9,-0.5837,0.00019,23.55654]
[1777171963993,33.66,77542.48,10.9,-0.5837,0.00019,23.55654]
[1777171964056,33.66,77542.48,10.9,-0.5837,0.00019,23.55654]
[1777171971255,33.66,77542.54,10.9,-0.58369,0.00019,23.55668]
[1777171971260,33.66,77542.54,10.9,-0.58369,0.00019,23.55668]
[1777171971266,33.66,77542.54,10.9,-0.58369,0.00019,23.55668]
[1777171972519,33.65,77542.61,10.9,-0.58368,0.00019,23.55679]
[1777171972542,33.65,77542.61,10.9,-0.58368,0.00019,23.55679]
[1777171972619,33.65,77542.61,10.9,-0.58368,0.00019,23.55679]
[1777171978622,33.65,77542.5,10.9,-0.58371,0.00019,23.5564]
[1777171980056,33.65,77542.5,10.9,-0.58371,0.00019,23.5564]
[1777171980061,33.65,77542.5,10.9,-0.58371,0.00019,23.5564]
[1777171980069,33.65,77542.5,10.9,-0.58371,0.00019,23.5564]
[1777171981199,33.65,77542.55,10.9,-0.5837,0.00019,23.55653]
[1777171981273,33.65,77542.55,10.9,-0.5837,0.00019,23.55653]
[1777171981298,33.65,77542.55,10.9,-0.5837,0.00019,23.55653]
[1777171987074,33.65,77542.67,10.9,-0.58368,0.00019,23.55681]
[1777171987075,33.65,77542.67,10.9,-0.58368,0.00019,23.55681]
[1777171987084,33.65,77542.67,10.9,-0.58368,0.00019,23.55681]
[1777171988214,33.65,77542.63,10.9,-0.58369,0.00019,23.55667]
[1777171988215,33.65,77542.63,10.9,-0.58369,0.00019,23.55667]
[1777171988336,33.65,77542.63,10.9,-0.58369,0.00019,23.55667]
[1777171994107,33.65,77542.67,10.9,-0.58369,0.00019,23.55675]
[1777171994112,33.65,77542.67,10.9,-0.58369,0.00019,23.55675]
[1777171994208,33.65,77542.67,10.9,-0.58369,0.00019,23.55669]
[1777171995263,33.65,77542.67,10.9,-0.58369,0.00019,23.55669]
[1777172000776,33.64,77542.89,10.9,-0.58366,0.00019,23.55722]
[1777172005802,33.64,77542.77,10.9,-0.58368,0.00019,23.55688]
[1777172011855,33.64,77543.05,10.9,-0.58365,0.00019,23.55365]
[1777172013223,33.64,77543.05,10.9,-0.58365,0.00019,23.55365]
[1777172014875,33.64,77538.12,10.9,-0.5846,0.00019,23.53998]
[1777172020918,33.64,77537.62,10.9,-0.5847,0.00019,23.53856]
[1777172026961,33.63,77537.68,10.9,-0.5847,0.00019,23.53859]
[1777172031996,33.63,77537.51,10.9,-0.58474,0.00019,23.53797]
[1777172037030,33.63,77538.79,10.9,-0.58451,0.00019,23.54138]
[1777172044080,33.62,77538.97,10.9,-0.58449,0.00019,23.54167]
[1777172049114,33.62,77539.21,10.9,-0.58445,0.00019,23.54219]
[1777172059187,33.61,77537.94,10.9,-0.58472,0.00019,23.53838]
[1777172066687,33.61,77537.95,10.9,-0.58472,0.00019,23.53838]
[1777172067877,33.6,77537.95,10.9,-0.58474,0.00019,23.53819]
[1777172075306,33.6,77537.84,10.9,-0.58479,0.00019,23.53377]
[1777172079334,33.59,77530.91,10.9,-0.58613,0.00019,23.51417]
[1777172082272,33.59,77529.31,10.9,-0.58644,0.00019,23.50956]
[1777172087390,33.59,77529.12,10.9,-0.58647,0.00019,23.50914]
[1777172093432,33.6,77528.87,10.9,-0.58651,0.00019,23.50858]
[1777172095423,33.6,77528.69,10.9,-0.58654,0.00019,23.50809]
[1777172096453,33.6,77534.83,10.9,-0.58536,0.00019,23.5254]
[1777172101490,33.59,77536.49,10.9,-0.58506,0.00019,23.52988]
[1777172103504,33.59,77526.31,10.9,-0.58702,0.00019,23.50107]
[1777172104511,33.59,77521.14,10.9,-0.58801,0.00019,23.48624]
[1777172110553,33.59,77520.44,10.9,-0.58815,0.00019,23.48422]
[1777172115662,33.59,77518.57,10.9,-0.58851,0.00019,23.47882]
[1777172121631,33.59,77516.02,10.9,-0.589,0.00019,23.47136]
[1777172126666,33.59,77515.67,10.9,-0.58907,0.00019,23.4703]
[1777172131701,33.59,77515.59,10.9,-0.5891,0.00019,23.46618]
[1777172138750,33.59,77515.6,10.9,-0.5891,0.00019,23.4662]
[1777172144792,33.59,77515.72,10.9,-0.58908,0.00019,23.46654]
[1777172150690,33.59,77515.72,10.9,-0.58908,0.00019,23.46654]
[1777172150700,33.59,77515.72,10.9,-0.58908,0.00019,23.46654]
[1777172151703,33.59,77515.72,10.9,-0.58908,0.00019,23.46652]
[1777172157883,33.59,77518.2,10.9,-0.5886,0.00019,23.47371]
[1777172162918,33.59,77517.7,10.9,-0.5887,0.00019,23.47226]
[1777172168128,33.59,77517.87,10.9,-0.58867,0.00019,23.47275]
[1777172179030,33.59,77521.29,10.9,-0.58801,0.00019,23.48259]
[1777172184064,33.59,77521.5,10.9,-0.58797,0.00019,23.48317]
[1777172189100,33.58,77521.5,10.9,-0.58798,0.00019,23.48315]
[1777172197812,33.58,77521.45,10.9,-0.588,0.00019,23.4791]
[1777172197813,33.58,77521.45,10.9,-0.588,0.00019,23.4791]
[1777172203724,33.58,77521.35,10.9,-0.58802,0.00019,23.4788]
[1777172209240,33.59,77523.54,10.9,-0.5876,0.00019,23.48516]
[1777172214274,33.59,77523.5,10.9,-0.5876,0.00019,23.48506]
[1777172216753,33.59,77523.47,10.9,-0.58761,0.00019,23.48498]
[1777172217937,33.59,77524.19,10.9,-0.58747,0.00019,23.48705]
[1777172226359,33.59,77521.68,10.9,-0.58795,0.00019,23.47989]
[1777172231394,33.59,77521.23,10.9,-0.58803,0.00019,23.47864]
[1777172238443,33.59,77520.61,10.9,-0.58815,0.00019,23.47685]
[1777172244261,33.59,77520.99,10.9,-0.58808,0.00019,23.47795]
[1777172247262,33.59,77520.97,10.9,-0.58808,0.00019,23.47789]
[1777172249966,33.59,77520.97,10.9,-0.58808,0.00019,23.47787]
[1777172251106,33.59,77520.97,10.9,-0.58808,0.00019,23.47786]
[1777172256569,33.59,77520.74,10.9,-0.58814,0.00019,23.47327]
[1777172261605,33.59,77520.9,10.9,-0.58811,0.00019,23.47376]
[1777172266640,33.59,77521.32,10.9,-0.58803,0.00019,23.47499]
[1777172271675,33.59,77521.45,10.9,-0.588,0.00019,23.47538]
[1777172278724,33.59,77521.57,10.9,-0.58798,0.00019,23.47574]
[1777172286780,33.59,77521.03,10.9,-0.58808,0.00019,23.4742]
[1777172291815,33.59,77521.49,10.9,-0.58799,0.00019,23.47553]
[1777172296850,33.59,77520.98,10.9,-0.58809,0.00019,23.47407]
[1777172301885,33.59,77521.37,10.9,-0.58802,0.00019,23.47516]
[1777172306920,33.59,77522.11,10.9,-0.58788,0.00019,23.47725]
[1777172314975,33.59,77521.99,10.9,-0.58792,0.00019,23.47294]
[1777172322025,33.58,77521.89,10.9,-0.58795,0.00019,23.47259]
[1777172330081,33.58,77521.69,10.9,-0.58799,0.00019,23.47195]
[1777172337129,33.58,77520.34,10.9,-0.58825,0.00019,23.46807]
[1777172345186,33.58,77520.32,10.9,-0.58825,0.00019,23.46804]
[1777172350221,33.58,77520.75,10.9,-0.58817,0.00019,23.46927]
[1777172355257,33.58,77521.84,10.9,-0.58796,0.00019,23.47238]
[1777172360291,33.58,77521.49,10.9,-0.58803,0.00019,23.47135]
[1777172366333,33.58,77521.64,10.9,-0.588,0.00019,23.47176]
[1777172372323,33.58,77521.67,10.9,-0.588,0.00019,23.47184]
[1777172372326,33.58,77521.67,10.9,-0.588,0.00019,23.47184]
[1777172373392,33.58,77521.67,10.9,-0.58801,0.00019,23.46793]
[1777172380440,33.58,77522.03,10.9,-0.58795,0.00019,23.46895]
[1777172387577,33.58,77522.03,10.9,-0.58795,0.00019,23.46895]
[1777172388723,33.58,77522.03,10.9,-0.58795,0.00019,23.46892]
[1777172390511,33.58,77526.62,10.9,-0.58707,0.00019,23.48207]
[1777172395778,33.58,77523.35,10.9,-0.5877,0.00019,23.47268]
[1777172395914,33.58,77523.11,10.9,-0.58774,0.00019,23.47198]
[1777172395977,33.58,77523.11,10.9,-0.58774,0.00019,23.47198]
[1777172396553,33.58,77533.67,10.9,-0.58571,0.00019,23.50202]
[1777172397308,33.58,77533.67,10.9,-0.58571,0.00019,23.50202]
[1777172397560,33.58,77540.82,10.9,-0.58434,0.00019,23.52201]
[1777172398270,33.58,77540.82,10.9,-0.58434,0.00019,23.52201]
[1777172401461,33.58,77539.91,10.9,-0.58452,0.00019,23.51941]
[1777172406248,33.57,77542.38,10.9,-0.58405,0.00019,23.52621]
[1777172406252,33.57,77542.38,10.9,-0.58405,0.00019,23.52621]
[1777172406622,33.57,77538.18,10.9,-0.58486,0.00019,23.51451]
[1777172407630,33.57,77529.61,10.9,-0.58651,0.00019,23.49036]
[1777172410142,33.57,77530.5,10.9,-0.58634,0.00019,23.49287]
[1777172419124,33.57,77529.68,10.9,-0.5865,0.00019,23.4905]
[1777172424748,33.57,77528.39,10.9,-0.58675,0.00019,23.48676]
[1777172429784,33.57,77527.97,10.9,-0.58684,0.00019,23.48554]
[1777172434823,33.57,77527.43,10.9,-0.58696,0.00019,23.48009]
[1777172439858,33.57,77526.65,10.9,-0.58711,0.00019,23.47785]
[1777172444895,33.57,77526.77,10.9,-0.58709,0.00019,23.47817]
[1777172450937,33.57,77526.58,10.9,-0.58712,0.00019,23.47762]
[1777172455972,33.57,77520.63,10.9,-0.58827,0.00019,23.46051]
[1777172461006,33.57,77516.86,10.9,-0.58899,0.00019,23.44958]
[1777172466043,33.57,77516.43,10.9,-0.58908,0.00019,23.44832]
[1777172471078,33.57,77518.54,10.9,-0.58867,0.00019,23.45444]
[1777172476113,33.57,77518.57,10.9,-0.58867,0.00019,23.45451]
[1777172482155,33.57,77518.08,10.9,-0.58876,0.00019,23.45306]
[1777172487190,33.56,77518.67,10.9,-0.58865,0.00019,23.45474]
[1777172493232,33.56,77518.1,10.9,-0.58878,0.00019,23.44917]
[1777172498266,33.56,77517.88,10.9,-0.58882,0.00019,23.44852]
[1777172503914,33.56,77518.17,10.9,-0.58877,0.00019,23.44935]
[1777172505018,33.56,77518.17,10.9,-0.58877,0.00019,23.44934]
[1777172506232,33.56,77517.98,10.9,-0.5888,0.00019,23.44879]
[1777172510939,33.56,77517.94,10.9,-0.58881,0.00019,23.44867]
[1777172512086,33.56,77517.94,10.9,-0.58881,0.00019,23.44866]
[1777172517970,33.56,77517.98,10.9,-0.58881,0.00019,23.44877]
[1777172517999,33.56,77517.98,10.9,-0.58881,0.00019,23.44877]
[1777172519040,33.56,77517.84,10.9,-0.58883,0.00019,23.44836]
[1777172524449,33.56,77518.36,10.9,-0.58873,0.00019,23.44987]
[1777172529484,33.56,77518.44,10.9,-0.58872,0.00019,23.45011]
[1777172533325,33.56,77518.37,10.9,-0.58873,0.00019,23.44991]
[1777172534440,33.56,77518.7,10.9,-0.58867,0.00019,23.45088]
[1777172542574,33.56,77518.52,10.9,-0.5887,0.00019,23.45037]
[1777172546894,33.56,77518.52,10.9,-0.5887,0.00019,23.45037]
[1777172548042,33.56,77518.52,10.9,-0.5887,0.00019,23.45039]
[1777172557681,33.57,77518.36,10.9,-0.58874,0.00019,23.44606]
[1777172564732,33.57,77516.66,10.9,-0.58907,0.00019,23.44112]
[1777172570774,33.57,77516.62,10.9,-0.58908,0.00019,23.441]
[1777172575808,33.57,77516.66,10.9,-0.58907,0.00019,23.44111]
[1777172580844,33.56,77516.51,10.9,-0.5891,0.00019,23.44067]
[1777172590873,33.56,77516.25,10.9,-0.58915,0.00019,23.43991]
[1777172591893,33.56,77516.25,10.9,-0.58915,0.00019,23.43991]
[1777172597965,33.56,77517.08,10.9,-0.58899,0.00019,23.44232]
[1777172605015,33.56,77516.91,10.9,-0.58902,0.00019,23.44183]
[1777172612065,33.56,77517.12,10.9,-0.589,0.00019,23.43855]
[1777172617100,33.57,77517.03,10.9,-0.58901,0.00019,23.43829]
[1777172622135,33.57,77516.89,10.9,-0.58904,0.00019,23.43789]
[1777172627179,33.57,77516.66,10.9,-0.58908,0.00019,23.43722]
[1777172632216,33.57,77518.86,10.9,-0.58866,0.00019,23.44362]
[1777172638257,33.57,77518.91,10.9,-0.58865,0.00019,23.4438]
[1777172645307,33.57,77518.16,10.9,-0.58879,0.00019,23.44165]
[1777172653363,33.57,77517.92,10.9,-0.58883,0.00019,23.44098]
[1777172658398,33.57,77519.02,10.9,-0.58862,0.00019,23.44419]
[1777172669474,33.57,77517.93,10.9,-0.58883,0.00019,23.44108]
[1777172675517,33.57,77518.22,10.9,-0.58879,0.00019,23.43805]
[1777172680552,33.57,77518.04,10.9,-0.58882,0.00019,23.43754]
[1777172685587,33.57,77517.86,10.9,-0.58885,0.00019,23.43704]
[1777172690622,33.57,77518.51,10.9,-0.58873,0.00019,23.43895]
[1777172696663,33.57,77518.32,10.9,-0.58876,0.00019,23.43842]
[1777172702705,33.57,77518.23,10.9,-0.58877,0.00019,23.43819]
[1777172707741,33.57,77518.03,10.9,-0.58881,0.00019,23.43763]
[1777172713783,33.57,77517.87,10.9,-0.58884,0.00019,23.43719]
[1777172718818,33.57,77518.5,10.9,-0.58872,0.00019,23.43904]
[1777172723853,33.58,77518.13,10.9,-0.58879,0.00019,23.43799]
[1777172728889,33.58,77518.11,10.9,-0.58879,0.00019,23.43795]
[1777172734931,33.58,77518.43,10.9,-0.58874,0.00019,23.43501]
[1777172739966,33.58,77518.25,10.9,-0.58877,0.00019,23.43452]
[1777172745001,33.58,77517.96,10.9,-0.58883,0.00019,23.4337]
[1777172750036,33.58,77517.5,10.9,-0.58892,0.00019,23.43237]
[1777172757085,33.58,77517.64,10.9,-0.58889,0.00019,23.4328]
[1777172758571,33.58,77517.34,10.9,-0.58894,0.00019,23.43193]
[1777172759588,33.58,77517.34,10.9,-0.58894,0.00019,23.43193]
[1777172766148,33.58,77517.63,10.9,-0.58889,0.00019,23.43279]
[1777172772190,33.58,77517.34,10.9,-0.58894,0.00019,23.43196]
[1777172777225,33.58,77517.5,10.9,-0.58891,0.00019,23.43244]
[1777172780598,33.58,77517.5,10.9,-0.58891,0.00019,23.43244]
[1777172781715,33.58,77517.51,10.9,-0.58891,0.00019,23.43248]
[1777172787815,33.58,77517.51,10.9,-0.58891,0.00019,23.43248]
[1777172788891,33.58,77517.51,10.9,-0.58891,0.00019,23.4325]
[1777172794344,33.58,77516.97,10.9,-0.58902,0.00019,23.42705]
[1777172800386,33.58,77514.91,10.9,-0.58942,0.00019,23.42104]
[1777172805421,33.58,77514.72,10.9,-0.58946,0.00019,23.42049]
[1777172810456,33.58,77514.84,10.9,-0.58943,0.00019,23.42084]
[1777172815515,33.58,77514.98,10.9,-0.58941,0.00019,23.42125]
[1777172815539,33.58,77514.98,10.9,-0.58941,0.00019,23.42125]
[1777172816578,33.58,77514.74,10.9,-0.58945,0.00019,23.42055]
[1777172822550,33.58,77514.85,10.9,-0.58943,0.00019,23.42088]
[1777172827585,33.58,77514.81,10.9,-0.58944,0.00019,23.42077]
[1777172836648,33.58,77514.83,10.9,-0.58943,0.00019,23.42085]
[1777172841683,33.58,77511.58,10.9,-0.59006,0.00019,23.41132]
[1777172844682,33.58,77511.88,10.9,-0.59,0.00019,23.4122]
[1777172845704,33.58,77511.71,10.9,-0.59003,0.00019,23.4117]
[1777172857772,33.58,77511.53,10.9,-0.59007,0.00019,23.41116]
[1777172858818,33.58,77511.53,10.9,-0.59008,0.00019,23.40726]
[1777172866886,33.58,77511.53,10.9,-0.59008,0.00019,23.40729]
[1777172871921,33.58,77510.06,10.9,-0.59036,0.00019,23.40297]
[1777172877963,33.58,77510.17,10.9,-0.59034,0.00019,23.4033]
[1777172886020,33.58,77510.07,10.9,-0.59036,0.00019,23.40302]
[1777172900119,33.58,77510.06,10.9,-0.59036,0.00019,23.40302]
[1777172910189,33.58,77510.06,10.9,-0.59036,0.00019,23.40306]
[1777172915224,33.59,77511.84,10.9,-0.59003,0.00019,23.40443]
[1777172924287,33.59,77510.53,10.9,-0.59028,0.00019,23.40065]
[1777172932343,33.59,77510.44,10.9,-0.59029,0.00019,23.40045]
[1777172939392,33.59,77510.28,10.9,-0.59031,0.00019,23.40005]
[1777172940275,33.59,77510.28,10.9,-0.59031,0.00019,23.40005]
[1777172941289,33.59,77510.21,10.9,-0.59033,0.00019,23.39985]
[1777172946441,33.59,77509.93,10.9,-0.59038,0.00019,23.39908]
[1777172949086,33.59,77509.78,10.9,-0.5904,0.00019,23.39865]
[1777172951511,33.59,77509.74,10.9,-0.59041,0.00019,23.39854]
[1777172958525,33.59,77510.41,10.9,-0.59028,0.00019,23.40052]
[1777172963560,33.59,77510.25,10.9,-0.59031,0.00019,23.40004]
[1777172968222,33.59,77510.22,10.9,-0.59032,0.00019,23.39995]
[1777172969232,33.59,77509.76,10.9,-0.59041,0.00019,23.39859]
[1777172975232,33.59,77510.14,10.9,-0.59035,0.00019,23.3958]
[1777172976259,33.59,77510.0,10.9,-0.59038,0.00019,23.39539]
[1777172982515,33.59,77509.99,10.9,-0.59038,0.00019,23.39537]
[1777172983531,33.59,77509.99,10.9,-0.59038,0.00019,23.39539]
[1777172989556,33.59,77509.85,10.9,-0.5904,0.00019,23.39499]
[1777172989557,33.59,77509.85,10.9,-0.5904,0.00019,23.39499]
[1777172990602,33.59,77509.85,10.9,-0.5904,0.00019,23.395]
[1777172995756,33.59,77509.85,10.9,-0.5904,0.00019,23.39501]
[1777172995961,33.59,77509.85,10.9,-0.5904,0.00019,23.39501]
[1777172996089,33.59,77509.85,10.9,-0.5904,0.00019,23.39501]
[1777172996179,33.59,77513.0,10.9,-0.5898,0.00019,23.40428]
[1777172996643,33.59,77513.0,10.9,-0.5898,0.00019,23.40428]
[1777172996649,33.59,77513.0,10.9,-0.5898,0.00019,23.40428]
[1777172996793,33.59,77527.34,10.9,-0.58704,0.00019,23.44573]
[1777172997800,33.59,77528.01,10.9,-0.58691,0.00019,23.44762]
[1777173001829,33.59,77523.42,10.9,-0.5878,0.00019,23.43441]
[1777173005992,33.59,77522.44,10.9,-0.58799,0.00019,23.43155]
[1777173011903,33.59,77521.79,10.9,-0.58811,0.00019,23.42974]
[1777173018952,33.6,77521.45,10.9,-0.58817,0.00019,23.42889]
[1777173026001,33.6,77520.86,10.9,-0.58827,0.00019,23.42736]
[1777173031036,33.6,77520.96,10.9,-0.58825,0.00019,23.42388]
[1777173036072,33.61,77521.15,10.9,-0.58821,0.00019,23.42457]
[1777173041107,33.61,77520.56,10.9,-0.58831,0.00019,23.42301]
[1777173046142,33.61,77520.64,10.9,-0.58828,0.00019,23.4234]
[1777173051177,33.62,77520.64,10.9,-0.58827,0.00019,23.42357]
[1777173058226,33.63,77521.36,10.9,-0.58811,0.00019,23.42588]
[1777173064268,33.63,77521.22,10.9,-0.58812,0.00019,23.42569]
[1777173075345,33.64,77521.25,10.9,-0.58809,0.00019,23.42621]
[1777173084408,33.65,77521.28,10.9,-0.58806,0.00019,23.42663]
[1777173097500,33.66,77521.06,10.9,-0.58808,0.00019,23.42257]
[1777173102535,33.67,77521.03,10.9,-0.58807,0.00019,23.42266]
[1777173112605,33.68,77521.03,10.9,-0.58804,0.00019,23.42303]
[1777173120661,33.68,77520.35,10.9,-0.58815,0.00019,23.42136]
[1777173125695,33.69,77520.7,10.9,-0.58807,0.00019,23.42254]
[1777173135768,33.7,77520.7,10.9,-0.58805,0.00019,23.42289]
[1777173145838,33.71,77520.7,10.9,-0.58802,0.00019,23.42323]
[1777173155909,33.72,77520.79,10.9,-0.58799,0.00019,23.41993]
[1777173158066,33.72,77520.79,10.9,-0.58799,0.00019,23.41993]
[1777173159283,33.72,77520.79,10.9,-0.58799,0.00019,23.42]
[1777173164972,33.72,77520.81,10.9,-0.58797,0.00019,23.42029]
[1777173170007,33.73,77520.63,10.9,-0.58799,0.00019,23.41994]
[1777173176049,33.73,77519.73,10.9,-0.58815,0.00019,23.41756]
[1777173181084,33.74,77518.25,10.9,-0.58842,0.00019,23.41345]
[1777173190147,33.74,77518.01,10.9,-0.58845,0.00019,23.41301]
[1777173191986,33.74,77518.74,10.9,-0.5883,0.00019,23.41514]
[1777173192161,33.75,77524.39,10.9,-0.58722,0.00019,23.43133]
[1777173193283,33.75,77524.39,10.9,-0.58722,0.00019,23.43133]
[1777173193372,33.75,77529.97,10.9,-0.58615,0.00019,23.44717]
[1777173195182,33.75,77534.69,10.9,-0.58523,0.00019,23.4605]
[1777173196922,33.75,77534.85,10.9,-0.5852,0.00019,23.461]
[1777173202230,33.76,77536.44,10.9,-0.58487,0.00019,23.46576]
[1777173208487,33.77,77536.28,10.9,-0.58488,0.00019,23.46552]
[1777173208521,33.77,77536.28,10.9,-0.58488,0.00019,23.46552]
[1777173208591,33.77,77536.28,10.9,-0.58487,0.00019,23.46566]
[1777173222371,33.76,77536.22,10.9,-0.58492,0.00019,23.46126]
[1777173227408,33.76,77536.3,10.9,-0.58492,0.00019,23.46136]
[1777173232443,33.75,77535.91,10.9,-0.585,0.00019,23.46013]
[1777173238486,33.75,77536.55,10.9,-0.5849,0.00019,23.46171]
[1777173241074,33.75,77536.42,10.9,-0.58493,0.00019,23.46128]
[1777173241075,33.75,77536.42,10.9,-0.58493,0.00019,23.46128]
[1777173241089,33.75,77536.42,10.9,-0.58493,0.00019,23.46128]
[1777173242128,33.74,77536.42,10.9,-0.58493,0.00019,23.46125]
[1777173242158,33.74,77536.42,10.9,-0.58493,0.00019,23.46125]
[1777173242263,33.74,77536.42,10.9,-0.58493,0.00019,23.46125]
[1777173247549,33.74,77536.53,10.9,-0.58492,0.00019,23.46132]
[1777173253146,33.74,77536.53,10.9,-0.58492,0.00019,23.46132]
[1777173258626,33.73,77538.17,10.9,-0.58464,0.00019,23.46547]
[1777173260279,33.73,77538.17,10.9,-0.58464,0.00019,23.46547]
[1777173260280,33.73,77538.17,10.9,-0.58464,0.00019,23.46547]
[1777173260287,33.73,77538.17,10.9,-0.58464,0.00019,23.46547]
[1777173261303,33.73,77538.17,10.9,-0.58464,0.00019,23.46543]
[1777173261430,33.73,77538.17,10.9,-0.58464,0.00019,23.46543]
[1777173261442,33.73,77538.17,10.9,-0.58464,0.00019,23.46543]
[1777173267689,33.72,77538.1,10.9,-0.58468,0.00019,23.46493]
[1777173272724,33.71,77537.84,10.9,-0.58476,0.00019,23.46012]
[1777173277759,33.71,77537.93,10.9,-0.58476,0.00019,23.46019]
[1777173283801,33.7,77538.92,10.9,-0.58458,0.00019,23.46273]
[1777173285553,33.7,77538.92,10.9,-0.58458,0.00019,23.46273]
[1777173285578,33.7,77538.92,10.9,-0.58458,0.00019,23.46273]
[1777173286612,33.7,77538.92,10.9,-0.58459,0.00019,23.46267]
[1777173286856,33.7,77539.13,10.9,-0.58455,0.00019,23.46322]
[1777173287146,33.7,77543.7,10.9,-0.58367,0.00019,23.47584]
[1777173291751,33.7,77544.62,10.9,-0.5835,0.00019,23.47829]
[1777173293771,33.69,77545.01,10.9,-0.58343,0.00019,23.47924]
[1777173301431,33.68,77547.75,10.9,-0.58293,0.00019,23.48642]
[1777173311964,33.68,77548.4,10.9,-0.58282,0.00019,23.48807]
[1777173311974,33.68,77548.4,10.9,-0.58282,0.00019,23.48807]
[1777173313055,33.67,77547.89,10.9,-0.58295,0.00019,23.4863]
[1777173313217,33.67,77547.89,10.9,-0.58295,0.00019,23.4863]
[1777173319049,33.66,77548.78,10.9,-0.5828,0.00019,23.48844]
[1777173324254,33.66,77548.79,10.9,-0.5828,0.00019,23.48843]
[1777173324274,33.66,77548.79,10.9,-0.5828,0.00019,23.48843]
[1777173325319,33.65,77548.79,10.9,-0.58281,0.00019,23.48827]
[1777173325454,33.65,77548.79,10.9,-0.58281,0.00019,23.48827]
[1777173337777,33.65,77548.79,10.9,-0.58283,0.00019,23.48803]
[1777173337827,33.65,77548.79,10.9,-0.58283,0.00019,23.48803]
[1777173337827,33.65,77548.79,10.9,-0.58283,0.00019,23.48803]
[1777173338851,33.64,77548.79,10.9,-0.58287,0.00019,23.48382]
[1777173338891,33.64,77548.79,10.9,-0.58287,0.00019,23.48382]
[1777173344225,33.63,77549.82,10.9,-0.58269,0.00019,23.48639]
[1777173345557,33.63,77549.82,10.9,-0.58269,0.00019,23.48639]
[1777173345571,33.63,77549.82,10.9,-0.58269,0.00019,23.48639]
[1777173346569,33.63,77550.06,10.9,-0.58265,0.00019,23.48701]
[1777173346851,33.63,77550.06,10.9,-0.58265,0.00019,23.48701]
[1777173353287,33.62,77550.03,10.9,-0.58268,0.00019,23.48662]
[1777173361510,33.62,77550.03,10.9,-0.58268,0.00019,23.48662]
[1777173361646,33.62,77550.03,10.9,-0.58268,0.00019,23.48662]
[1777173361719,33.61,77550.03,10.9,-0.5827,0.00019,23.48627]
[1777173362648,33.61,77550.03,10.9,-0.5827,0.00019,23.48627]
[1777173364365,33.61,77556.62,10.9,-0.58144,0.00019,23.50405]
[1777173368393,33.6,77561.21,10.9,-0.58057,0.00019,23.51618]
[1777173373566,33.6,77560.57,10.9,-0.5807,0.00019,23.51431]
[1777173379470,33.61,77560.45,10.9,-0.58071,0.00019,23.51423]
[1777173382764,33.61,77560.51,10.9,-0.58069,0.00019,23.51443]
[1777173382779,33.61,77560.51,10.9,-0.58069,0.00019,23.51443]
[1777173383840,33.61,77560.51,10.9,-0.58068,0.00019,23.51456]
[1777173389540,33.62,77560.46,10.9,-0.58067,0.00019,23.51469]
[1777173391155,33.62,77560.46,10.9,-0.58067,0.00019,23.51469]
[1777173396286,33.63,77560.11,10.9,-0.58073,0.00019,23.51012]
[1777173401624,33.62,77559.68,10.9,-0.58082,0.00019,23.50886]
[1777173407667,33.62,77560.02,10.9,-0.58077,0.00019,23.50956]
[1777173414476,33.61,77560.35,10.9,-0.58072,0.00019,23.51032]
[1777173414515,33.61,77560.35,10.9,-0.58072,0.00019,23.51032]
[1777173415592,33.61,77560.35,10.9,-0.58072,0.00019,23.51026]
[1777173421536,33.61,77560.22,10.9,-0.58075,0.00019,23.50991]
[1777173422663,33.61,77560.22,10.9,-0.58075,0.00019,23.50991]
[1777173429175,33.61,77562.36,10.9,-0.58033,0.00019,23.51569]
[1777173434856,33.62,77563.73,10.9,-0.58006,0.00019,23.51938]
[1777173435969,33.62,77563.73,10.9,-0.58006,0.00019,23.51938]
[1777173437094,33.62,77563.83,10.9,-0.58004,0.00019,23.51967]
[1777173443008,33.62,77563.8,10.9,-0.58004,0.00019,23.51961]
[1777173444069,33.62,77563.77,10.9,-0.58004,0.00019,23.51961]
[1777173450968,33.62,77564.26,10.9,-0.57994,0.00019,23.521]
[1777173456003,33.62,77564.19,10.9,-0.57996,0.00019,23.517]
[1777173466073,33.63,77564.19,10.9,-0.57995,0.00019,23.51714]
[1777173468152,33.63,77564.19,10.9,-0.57995,0.00019,23.51714]
[1777173469236,33.63,77564.15,10.9,-0.57996,0.00019,23.51706]
[1777173475136,33.63,77564.5,10.9,-0.57988,0.00019,23.51807]
[1777173480171,33.63,77565.2,10.9,-0.57974,0.00019,23.51998]
[1777173485205,33.64,77564.91,10.9,-0.57979,0.00019,23.51927]
[1777173490241,33.64,77565.11,10.9,-0.57975,0.00019,23.51986]
[1777173496627,33.64,77564.96,10.9,-0.57978,0.00019,23.51949]
[1777173497733,33.64,77564.96,10.9,-0.57977,0.00019,23.51953]
[1777173503331,33.64,77565.28,10.9,-0.5797,0.00019,23.52046]
[1777173507737,33.64,77565.02,10.9,-0.57975,0.00019,23.5198]
[1777173508788,33.64,77565.01,10.9,-0.57975,0.00019,23.51979]
[1777173516422,33.65,77564.94,10.9,-0.57977,0.00019,23.51582]
[1777173525826,33.65,77565.26,10.9,-0.57971,0.00019,23.51672]
[1777173526917,33.65,77565.26,10.9,-0.5797,0.00019,23.51679]
[1777173532534,33.65,77565.17,10.9,-0.57971,0.00019,23.51662]
[1777173538577,33.66,77565.15,10.9,-0.57971,0.00019,23.51664]
[1777173548647,33.66,77565.15,10.9,-0.5797,0.00019,23.51676]
[1777173551192,33.66,77565.15,10.9,-0.5797,0.00019,23.51676]
[1777173552302,33.66,77565.15,10.9,-0.5797,0.00019,23.51679]
[1777173557710,33.66,77565.36,10.9,-0.57965,0.00019,23.51742]
[1777173564759,33.66,77565.21,10.9,-0.57967,0.00019,23.5171]
[1777173568700,33.67,77565.32,10.9,-0.57965,0.00019,23.51741]
[1777173568732,33.67,77565.32,10.9,-0.57965,0.00019,23.51741]
[1777173568765,33.67,77565.32,10.9,-0.57965,0.00019,23.51741]
[1777173569773,33.67,77563.95,10.9,-0.57991,0.00019,23.51383]
[1777173569940,33.67,77563.95,10.9,-0.57991,0.00019,23.51383]
[1777173569983,33.67,77563.95,10.9,-0.57991,0.00019,23.51383]
[1777173569988,33.67,77559.28,10.9,-0.58081,0.00019,23.50143]
[1777173571521,33.67,77558.87,10.9,-0.58089,0.00019,23.50034]
[1777173571854,33.67,77558.87,10.9,-0.58089,0.00019,23.50034]
[1777173571876,33.67,77563.13,10.9,-0.58008,0.00019,23.50784]
[1777173573646,33.67,77564.47,10.9,-0.57982,0.00019,23.51139]
[1777173573670,33.67,77564.47,10.9,-0.57982,0.00019,23.51139]
[1777173573692,33.67,77564.47,10.9,-0.57982,0.00019,23.51139]
[1777173573708,33.67,77564.47,10.9,-0.57982,0.00019,23.51139]
[1777173574830,33.67,77556.88,10.9,-0.58128,0.00019,23.49123]
[1777173575758,33.67,77556.88,10.9,-0.58128,0.00019,23.49123]
[1777173575837,33.67,77556.06,10.9,-0.58144,0.00019,23.489]
[1777173577675,33.67,77554.08,10.9,-0.58183,0.00019,23.4836]
[1777173585046,33.66,77552.81,10.9,-0.58209,0.00019,23.47993]
[1777173585907,33.66,77553.08,10.9,-0.58205,0.00019,23.48048]
[1777173586914,33.65,77547.59,10.9,-0.58312,0.00019,23.4655]
[1777173588928,33.65,77543.64,10.9,-0.58388,0.00019,23.45459]
[1777173590377,33.65,77543.49,10.9,-0.58391,0.00019,23.45415]
[1777173591949,33.65,77543.42,10.9,-0.58393,0.00019,23.45388]
[1777173594555,33.65,77543.42,10.9,-0.58393,0.00019,23.45388]
[1777173594620,33.65,77543.42,10.9,-0.58394,0.00019,23.45381]
[1777173602020,33.64,77543.25,10.9,-0.58399,0.00019,23.45306]
[1777173604034,33.64,77548.11,10.9,-0.58306,0.00019,23.46638]
[1777173613096,33.63,77548.72,10.9,-0.58295,0.00019,23.46789]
[1777173624175,33.63,77549.14,10.9,-0.58289,0.00019,23.46882]
[1777173634245,33.62,77549.14,10.9,-0.58292,0.00019,23.46472]
[1777173644314,33.62,77549.14,10.9,-0.58294,0.00019,23.46453]
[1777173647084,33.62,77549.14,10.9,-0.58294,0.00019,23.46453]
[1777173647087,33.62,77549.14,10.9,-0.58294,0.00019,23.46453]
[1777173648160,33.61,77549.14,10.9,-0.58294,0.00019,23.46447]
[1777173661434,33.6,77549.1,10.9,-0.58298,0.00019,23.46401]
[1777173666469,33.6,77550.24,10.9,-0.58277,0.00019,23.467]
[1777173677026,33.6,77549.77,10.9,-0.58286,0.00019,23.46561]
[1777173677035,33.6,77549.77,10.9,-0.58286,0.00019,23.46561]
[1777173678059,33.59,77549.77,10.9,-0.58288,0.00019,23.46543]
[1777173683588,33.59,77550.05,10.9,-0.58284,0.00019,23.46604]
[1777173688623,33.58,77549.94,10.9,-0.58287,0.00019,23.46561]
[1777173697686,33.58,77550.06,10.9,-0.58288,0.00019,23.46182]
[1777173704735,33.57,77550.28,10.9,-0.58285,0.00019,23.46225]
[1777173712496,33.57,77550.16,10.9,-0.58287,0.00019,23.46189]
[1777173712502,33.57,77550.16,10.9,-0.58287,0.00019,23.46189]
[1777173713527,33.57,77550.15,10.9,-0.58289,0.00019,23.46169]
[1777173719840,33.56,77550.09,10.9,-0.58291,0.00019,23.46136]
[1777173726892,33.56,77549.49,10.9,-0.58304,0.00019,23.45955]
[1777173730359,33.55,77550.02,10.9,-0.58295,0.00019,23.46093]
[1777173731403,33.55,77550.02,10.9,-0.58295,0.00019,23.4609]
[1777173736288,33.55,77550.02,10.9,-0.58296,0.00019,23.46083]
[1777173741998,33.55,77549.04,10.9,-0.58316,0.00019,23.45791]
[1777173747034,33.54,77545.03,10.9,-0.58395,0.00019,23.44676]
[1777173752069,33.54,77540.71,10.9,-0.58481,0.00019,23.43068]
[1777173762138,33.53,77539.96,10.9,-0.58497,0.00019,23.42834]
[1777173767174,33.53,77536.52,10.9,-0.58565,0.00019,23.41858]
[1777173773442,33.53,77536.58,10.9,-0.58564,0.00019,23.41869]
[1777173774223,33.52,77535.94,10.9,-0.58577,0.00019,23.41681]
[1777173780264,33.52,77536.02,10.9,-0.58576,0.00019,23.41693]
[1777173785299,33.52,77535.58,10.9,-0.58586,0.00019,23.41559]
[1777173790443,33.52,77535.49,10.9,-0.58588,0.00019,23.41526]
[1777173795895,33.51,77534.89,10.9,-0.586,0.00019,23.41347]
[1777173801413,33.51,77536.06,10.9,-0.58579,0.00019,23.41665]
[1777173808462,33.51,77534.05,10.9,-0.58618,0.00019,23.41085]
[1777173818532,33.5,77534.05,10.9,-0.58621,0.00019,23.40678]
[1777173825581,33.5,77533.93,10.9,-0.58624,0.00019,23.40633]
[1777173835652,33.5,77533.93,10.9,-0.58625,0.00019,23.40618]
[1777173844767,33.49,77533.93,10.9,-0.58626,0.00019,23.40611]
[1777173844869,33.49,77533.93,10.9,-0.58627,0.00019,23.40604]
[1777173845529,33.49,77533.93,10.9,-0.58627,0.00019,23.40604]
[1777173850757,33.49,77534.43,10.9,-0.58618,0.00019,23.40736]
[1777173855791,33.49,77534.09,10.9,-0.58625,0.00019,23.40632]
[1777173858473,33.49,77534.02,10.9,-0.58626,0.00019,23.40611]
[1777173858574,33.49,77534.02,10.9,-0.58626,0.00019,23.40608]
[1777173865862,33.48,77534.11,10.9,-0.58625,0.00019,23.40623]
[1777173879960,33.48,77533.36,10.9,-0.58643,0.00019,23.40002]
[1777173883772,33.48,77534.43,10.9,-0.58622,0.00019,23.40302]
[1777173883989,33.48,77535.51,10.9,-0.58602,0.00019,23.40606]
[1777173890031,33.48,77537.88,10.9,-0.58556,0.00019,23.41266]
[1777173891456,33.47,77537.95,10.9,-0.58555,0.00019,23.41285]
[1777173891557,33.47,77537.95,10.9,-0.58555,0.00019,23.41283]
[1777173898088,33.47,77537.32,10.9,-0.58568,0.00019,23.41096]
[1777173903124,33.47,77537.61,10.9,-0.58563,0.00019,23.41171]
[1777173907382,33.47,77537.41,10.9,-0.58567,0.00019,23.41112]
[1777173907484,33.47,77537.41,10.9,-0.58568,0.00019,23.41108]
[1777173908751,33.47,77537.41,10.9,-0.58568,0.00019,23.41108]
[1777173909166,33.47,77535.89,10.9,-0.58597,0.00019,23.40676]
[1777173914201,33.47,77533.65,10.9,-0.58641,0.00019,23.40036]
[1777173919236,33.47,77530.39,10.9,-0.58704,0.00019,23.39102]
[1777173920809,33.46,77529.96,10.9,-0.58713,0.00019,23.38979]
[1777173921250,33.46,77530.09,10.9,-0.5871,0.00019,23.39015]
[1777173922685,33.46,77528.38,10.9,-0.58743,0.00019,23.38525]
[1777173923264,33.46,77528.62,10.9,-0.58739,0.00019,23.38593]
[1777173928300,33.46,77525.89,10.9,-0.58792,0.00019,23.37806]
[1777173934343,33.46,77522.73,10.9,-0.58854,0.00019,23.36502]
[1777173935059,33.46,77522.73,10.9,-0.58854,0.00019,23.36502]
[1777173935350,33.46,77522.93,10.9,-0.5885,0.00019,23.3656]
[1777173940380,33.46,77521.76,10.9,-0.58873,0.00019,23.36221]
[1777173942612,33.47,77520.08,10.9,-0.58906,0.00019,23.35732]
[1777173945116,33.47,77520.0,10.9,-0.58907,0.00019,23.35711]
[1777173945420,33.47,77519.96,10.9,-0.58907,0.00019,23.35703]
[1777173951465,33.47,77517.43,10.9,-0.58955,0.00019,23.34978]
[1777173957507,33.47,77517.49,10.9,-0.58953,0.00019,23.35011]
[1777173964556,33.48,77517.69,10.9,-0.58948,0.00019,23.3509]
[1777173969692,33.48,77517.54,10.9,-0.5895,0.00019,23.35057]
[1777173975633,33.49,77514.48,10.9,-0.59008,0.00019,23.34177]
[1777173980667,33.49,77514.36,10.9,-0.59009,0.00019,23.34153]
[1777173985703,33.49,77514.08,10.9,-0.59014,0.00019,23.34081]
[1777173991745,33.49,77513.72,10.9,-0.59021,0.00019,23.33595]
[1777174000808,33.5,77513.14,10.9,-0.59031,0.00019,23.33439]
[1777174006850,33.5,77513.97,10.9,-0.59015,0.00019,23.33693]
[1777174015913,33.51,77513.03,10.9,-0.59032,0.00019,23.33434]
[1777174020948,33.51,77513.85,10.9,-0.59015,0.00019,23.33689]
[1777174026991,33.51,77515.29,10.9,-0.58986,0.00019,23.34129]
[1777174033033,33.52,77515.81,10.9,-0.58974,0.00019,23.34302]
[1777174038069,33.52,77515.1,10.9,-0.58987,0.00019,23.34111]
[1777174048485,33.52,77514.49,10.9,-0.58998,0.00019,23.33941]
[1777174048485,33.52,77514.49,10.9,-0.58998,0.00019,23.33941]
[1777174049548,33.53,77514.49,10.9,-0.58996,0.00019,23.33966]
[1777174060223,33.54,77514.52,10.9,-0.58994,0.00019,23.33618]
[1777174068395,33.54,77513.35,10.9,-0.59016,0.00019,23.33286]
[1777174069129,33.55,77513.35,10.9,-0.59015,0.00019,23.333]
[1777174070139,33.55,77513.35,10.9,-0.59015,0.00019,23.333]
[1777174082377,33.56,77513.2,10.9,-0.59015,0.00019,23.33295]
[1777174084617,33.56,77513.2,10.9,-0.59015,0.00019,23.33295]
[1777174085638,33.56,77513.19,10.9,-0.59015,0.00019,23.33298]
[1777174088328,33.56,77513.19,10.9,-0.59015,0.00019,23.33301]
[1777174089338,33.56,77513.19,10.9,-0.59014,0.00019,23.33309]
[1777174104531,33.57,77512.12,10.9,-0.59031,0.00019,23.33038]
[1777174109566,33.57,77508.75,10.9,-0.59096,0.00019,23.32054]
[1777174109913,33.57,77508.75,10.9,-0.59096,0.00019,23.32054]
[1777174115608,33.58,77507.98,10.9,-0.59111,0.00019,23.31445]
[1777174120644,33.58,77508.1,10.9,-0.59108,0.00019,23.31488]
[1777174125679,33.58,77508.1,10.9,-0.59108,0.00019,23.31496]
[1777174137764,33.58,77507.86,10.9,-0.59111,0.00019,23.31441]
[1777174143806,33.59,77508.12,10.9,-0.59106,0.00019,23.31525]
[1777174149847,33.59,77508.17,10.9,-0.59104,0.00019,23.31546]
[1777174155890,33.59,77508.47,10.9,-0.59098,0.00019,23.31641]
[1777174164500,33.59,77508.36,10.9,-0.591,0.00019,23.31612]
[1777174164577,33.59,77508.36,10.9,-0.591,0.00019,23.31612]
[1777174164591,33.59,77508.36,10.9,-0.591,0.00019,23.31612]
[1777174164906,33.59,77508.36,10.9,-0.591,0.00019,23.31617]
[1777174164958,33.59,77508.36,10.9,-0.591,0.00019,23.31617]
[1777174164973,33.59,77508.36,10.9,-0.591,0.00019,23.31617]
[1777174165492,33.59,77502.29,10.9,-0.59217,0.00019,23.2981]
[1777174165962,33.59,77490.06,10.9,-0.59452,0.00019,23.26107]
[1777174166969,33.59,77489.96,10.9,-0.59454,0.00019,23.26079]
[1777174168180,33.59,77489.96,10.9,-0.59454,0.00019,23.26079]
[1777174168221,33.59,77487.0,10.9,-0.5951,0.00019,23.25174]
[1777174172005,33.6,77482.48,10.9,-0.59598,0.00019,23.23401]
[1777174177040,33.6,77479.93,10.9,-0.59645,0.00019,23.22633]
[1777174179128,33.6,77479.81,10.9,-0.59647,0.00019,23.226]
[1777174179273,33.6,77479.81,10.9,-0.59647,0.00019,23.226]
[1777174179658,33.6,77479.81,10.9,-0.59647,0.00019,23.226]
[1777174180060,33.6,77474.43,10.9,-0.5975,0.00019,23.20927]
[1777174181597,33.61,77469.6,10.9,-0.59842,0.00019,23.19416]
[1777174181776,33.61,77469.6,10.9,-0.59842,0.00019,23.19416]
[1777174181832,33.61,77469.6,10.9,-0.59842,0.00019,23.19416]
[1777174182276,33.61,77469.6,10.9,-0.59842,0.00019,23.19416]
[1777174182281,33.61,77469.6,10.9,-0.59842,0.00019,23.19416]
[1777174182373,33.61,77456.77,10.9,-0.60088,0.00019,23.15308]
[1777174183257,33.61,77454.11,10.9,-0.60138,0.00019,23.14447]
[1777174189123,33.61,77455.72,10.9,-0.60107,0.00019,23.14973]
[1777174194158,33.61,77455.74,10.9,-0.60107,0.00019,23.14982]
[1777174199194,33.61,77453.32,10.9,-0.60153,0.00019,23.14199]
[1777174202214,33.61,77448.49,10.9,-0.60245,0.00019,23.12624]
[1777174203793,33.61,77448.09,10.9,-0.60253,0.00019,23.12495]
[1777174204455,33.61,77447.09,10.9,-0.60272,0.00019,23.12168]
[1777174206243,33.61,77442.86,10.9,-0.60353,0.00019,23.10778]
[1777174211278,33.61,77440.77,10.9,-0.60392,0.00019,23.10099]
[1777174216313,33.62,77442.91,10.9,-0.6035,0.00019,23.10823]
[1777174221348,33.62,77443.07,10.9,-0.60346,0.00019,23.10889]
[1777174226383,33.62,77440.75,10.9,-0.60389,0.00019,23.10133]
[1777174231419,33.62,77440.97,10.9,-0.60386,0.00019,23.09825]
[1777174236455,33.63,77437.97,10.9,-0.60443,0.00019,23.08842]
[1777174239481,33.63,77437.22,10.9,-0.60457,0.00019,23.08599]
[1777174245518,33.63,77434.25,10.9,-0.60512,0.00019,23.07631]
[1777174248538,33.64,77430.31,10.9,-0.60586,0.00019,23.06321]
[1777174253574,33.64,77429.28,10.9,-0.60604,0.00019,23.05996]
[1777174258609,33.64,77428.91,10.9,-0.6061,0.00019,23.05894]
[1777174263644,33.65,77429.22,10.9,-0.60603,0.00019,23.0602]
[1777174268679,33.65,77428.33,10.9,-0.60618,0.00019,23.05739]
[1777174273713,33.65,77428.43,10.9,-0.60615,0.00019,23.05792]
[1777174279756,33.66,77428.87,10.9,-0.60606,0.00019,23.05961]
[1777174280224,33.66,77428.87,10.9,-0.60606,0.00019,23.05961]
[1777174282504,33.66,77427.28,10.9,-0.60636,0.00019,23.0543]
[1777174284793,33.66,77434.0,10.9,-0.60507,0.00019,23.07692]
[1777174289828,33.66,77434.26,10.9,-0.60503,0.00019,23.07771]
[1777174294863,33.66,77434.46,10.9,-0.60501,0.00019,23.07436]
[1777174299898,33.66,77433.45,10.9,-0.60521,0.00019,23.07098]
[1777174304933,33.66,77432.35,10.9,-0.6054,0.00019,23.06751]
[1777174307774,33.66,77432.35,10.9,-0.6054,0.00019,23.06751]
[1777174312988,33.67,77432.28,10.9,-0.60539,0.00019,23.06763]
[1777174318024,33.67,77433.19,10.9,-0.60521,0.00019,23.07089]
[1777174320817,33.67,77433.12,10.9,-0.60522,0.00019,23.07069]
[1777174321045,33.67,77435.86,10.9,-0.60469,0.00019,23.07993]
[1777174322052,33.67,77443.57,10.9,-0.60322,0.00019,23.10552]
[1777174327088,33.68,77446.2,10.9,-0.60271,0.00019,23.11426]
[1777174332123,33.68,77446.74,10.9,-0.6026,0.00019,23.11611]
[1777174337158,33.68,77450.48,10.9,-0.60188,0.00019,23.12841]
[1777174342193,33.68,77449.13,10.9,-0.60213,0.00019,23.12407]
[1777174347227,33.68,77447.59,10.9,-0.60242,0.00019,23.11911]
[1777174350614,33.68,77445.9,10.9,-0.60274,0.00019,23.11361]
[1777174350690,33.68,77445.69,10.9,-0.60278,0.00019,23.11294]
[1777174353269,33.68,77439.95,10.9,-0.60389,0.00019,23.09014]
[1777174354641,33.68,77439.95,10.9,-0.60389,0.00019,23.09014]
[1777174360319,33.69,77436.97,10.9,-0.60445,0.00019,23.08042]
[1777174364347,33.69,77429.68,10.9,-0.60584,0.00019,23.056]
[1777174370389,33.69,77427.92,10.9,-0.60617,0.00019,23.05013]
[1777174376431,33.69,77428.17,10.9,-0.60612,0.00019,23.05103]
[1777174383480,33.7,77429.2,10.9,-0.6059,0.00019,23.05492]
[1777174388514,33.7,77428.33,10.9,-0.60605,0.00019,23.05228]
[1777174389770,33.7,77428.33,10.9,-0.60605,0.00019,23.05228]
[1777174395564,33.71,77427.92,10.9,-0.6061,0.00019,23.05132]
[1777174400603,33.72,77431.27,10.9,-0.60544,0.00019,23.06286]
[1777174405637,33.72,77430.44,10.9,-0.60559,0.00019,23.06034]
[1777174411680,33.73,77430.48,10.9,-0.60558,0.00019,23.05686]
[1777174416715,33.73,77430.36,10.9,-0.60558,0.00019,23.05673]
[1777174421749,33.74,77430.49,10.9,-0.60554,0.00019,23.05744]
[1777174426785,33.74,77430.44,10.9,-0.60553,0.00019,23.05761]
[1777174434841,33.75,77429.27,10.9,-0.60572,0.00019,23.05414]
[1777174440883,33.76,77428.34,10.9,-0.60588,0.00019,23.05137]
[1777174442295,33.76,77428.34,10.9,-0.60588,0.00019,23.05137]
[1777174442897,33.76,77428.45,10.9,-0.60585,0.00019,23.05185]
[1777174443336,33.76,77428.45,10.9,-0.60585,0.00019,23.05185]
[1777174443904,33.76,77427.84,10.9,-0.60596,0.00019,23.04986]
[1777174448939,33.77,77427.87,10.9,-0.60594,0.00019,23.05024]
[1777174454981,33.77,77427.91,10.9,-0.60591,0.00019,23.05072]
[1777174460016,33.78,77427.92,10.9,-0.60589,0.00019,23.05103]
[1777174465749,33.78,77427.92,10.9,-0.60589,0.00019,23.05103]
[1777174465837,33.78,77427.92,10.9,-0.60587,0.00019,23.0513]
[1777174466752,33.78,77427.92,10.9,-0.60587,0.00019,23.0513]
[1777174466854,33.79,77427.92,10.9,-0.60587,0.00019,23.05141]
[1777174472099,33.79,77427.8,10.9,-0.60589,0.00019,23.04732]
[1777174477780,33.79,77427.82,10.9,-0.60587,0.00019,23.0476]
[1777174477806,33.8,77427.82,10.9,-0.60587,0.00019,23.04765]
[1777174479017,33.8,77427.82,10.9,-0.60587,0.00019,23.04765]
[1777174479068,33.8,77419.95,10.9,-0.60736,0.00019,23.02111]
[1777174479149,33.8,77410.46,10.9,-0.60917,0.00019,22.98864]
[1777174480475,33.8,77400.45,10.9,-0.61106,0.00019,22.95392]
[1777174481891,33.8,77400.45,10.9,-0.61106,0.00019,22.95392]
[1777174481925,33.8,77392.53,10.9,-0.61256,0.00019,22.92611]
[1777174485191,33.8,77398.28,10.9,-0.61146,0.00019,22.94648]
[1777174486485,33.8,77405.22,10.9,-0.61015,0.00019,22.97075]
[1777174488895,33.8,77404.76,10.9,-0.61023,0.00019,22.96919]
[1777174488980,33.8,77395.97,10.9,-0.61189,0.00019,22.93849]
[1777174489599,33.8,77390.72,10.9,-0.61289,0.00019,22.91994]
[1777174490230,33.8,77381.13,10.9,-0.6147,0.00019,22.88574]
[1777174491605,33.8,77381.13,10.9,-0.6147,0.00019,22.88574]
[1777174491701,33.8,77378.2,10.9,-0.61525,0.00019,22.87525]
[1777174492969,33.8,77378.2,10.9,-0.61525,0.00019,22.87525]
[1777174493070,33.8,77380.57,10.9,-0.6148,0.00019,22.8839]
[1777174495386,33.8,77381.91,10.9,-0.61454,0.00019,22.88877]
[1777174495483,33.81,77381.04,10.9,-0.6147,0.00019,22.88569]
[1777174497280,33.81,77387.86,10.9,-0.61341,0.00019,22.91017]
[1777174500301,33.81,77392.94,10.9,-0.61244,0.00019,22.92828]
[1777174502049,33.81,77392.94,10.9,-0.61244,0.00019,22.92828]
[1777174502084,33.81,77392.94,10.9,-0.61244,0.00019,22.92828]
[1777174502322,33.81,77394.92,10.9,-0.61206,0.00019,22.93529]
[1777174502394,33.81,77393.69,10.9,-0.6123,0.00019,22.93097]
[1777174503327,33.81,77386.45,10.9,-0.61366,0.00019,22.90531]
[1777174504333,33.81,77379.37,10.9,-0.615,0.00019,22.87998]
[1777174506221,33.81,77376.42,10.9,-0.61555,0.00019,22.86938]
[1777174506618,33.81,77376.42,10.9,-0.61555,0.00019,22.86938]
[1777174506714,33.81,77376.42,10.9,-0.61555,0.00019,22.86938]
[1777174506755,33.81,77376.42,10.9,-0.61555,0.00019,22.86938]
[1777174506799,33.81,77376.96,10.9,-0.61545,0.00019,22.87139]
[1777174508062,33.81,77369.94,10.9,-0.61677,0.00019,22.84604]
[1777174508809,33.81,77369.94,10.9,-0.61677,0.00019,22.84604]
[1777174508968,33.82,77364.18,10.9,-0.61785,0.00019,22.82503]
[1777174509369,33.82,77358.14,10.9,-0.61899,0.00019,22.80273]
[1777174511092,33.82,77358.14,10.9,-0.61899,0.00019,22.80273]
[1777174519444,33.83,77360.54,10.9,-0.61847,0.00019,22.81267]
[1777174521137,33.83,77361.2,10.9,-0.61834,0.00019,22.81521]
[1777174521558,33.83,77361.2,10.9,-0.61834,0.00019,22.81521]
[1777174521596,33.83,77362.37,10.9,-0.61812,0.00019,22.81962]
[1777174523472,33.84,77367.85,10.9,-0.61708,0.00019,22.8399]
[1777174530163,33.84,77367.92,10.9,-0.61704,0.00019,22.84048]
[1777174530521,33.85,77372.14,10.9,-0.61624,0.00019,22.85609]
[1777174535556,33.85,77379.34,10.9,-0.61488,0.00019,22.87843]
[1777174536302,33.85,77379.34,10.9,-0.61488,0.00019,22.87843]
[1777174537533,33.85,77382.39,10.9,-0.6143,0.00019,22.88941]
[1777174542713,33.85,77383.79,10.9,-0.61403,0.00019,22.89456]
[1777174548648,33.86,77384.95,10.9,-0.61379,0.00019,22.89896]
[1777174551668,33.86,77379.32,10.9,-0.61485,0.00019,22.87893]
[1777174555697,33.86,77375.29,10.9,-0.6156,0.00019,22.86461]
[1777174560732,33.87,77374.33,10.9,-0.61577,0.00019,22.86141]
[1777174565767,33.87,77371.83,10.9,-0.61622,0.00019,22.85263]
[1777174566775,33.87,77371.83,10.9,-0.61622,0.00019,22.85263]
[1777174572816,33.88,77369.16,10.9,-0.6167,0.00019,22.84332]
[1777174578859,33.88,77368.87,10.9,-0.61674,0.00019,22.84261]
[1777174581880,33.89,77375.87,10.9,-0.61541,0.00019,22.86813]
[1777174583894,33.89,77383.49,10.9,-0.61397,0.00019,22.89554]
[1777174585402,33.89,77384.63,10.9,-0.61375,0.00019,22.89963]
[1777174586915,33.89,77390.11,10.9,-0.61271,0.00019,22.9191]
[1777174589849,33.89,77392.92,10.9,-0.61218,0.00019,22.92904]
[1777174590029,33.89,77392.96,10.9,-0.61217,0.00019,22.92918]
[1777174595978,33.89,77395.36,10.9,-0.61174,0.00019,22.93365]
[1777174601014,33.89,77395.71,10.9,-0.61167,0.00019,22.93486]
[1777174606206,33.89,77393.56,10.9,-0.61208,0.00019,22.9273]
[1777174606211,33.89,77393.56,10.9,-0.61208,0.00019,22.9273]
[1777174606244,33.89,77392.31,10.9,-0.61232,0.00019,22.92291]
[1777174607070,33.89,77379.47,10.9,-0.61474,0.00019,22.87727]
[1777174607538,33.89,77379.47,10.9,-0.61474,0.00019,22.87727]
[1777174608065,33.89,77358.58,10.9,-0.61867,0.00019,22.80129]
[1777174609072,33.89,77354.48,10.9,-0.61944,0.00019,22.7862]
[1777174610408,33.89,77354.64,10.9,-0.6194,0.00019,22.78688]
[1777174611432,33.89,77354.64,10.9,-0.6194,0.00019,22.78688]
[1777174617128,33.9,77354.31,10.9,-0.61943,0.00019,22.78629]
[1777174622164,33.91,77356.01,10.9,-0.61909,0.00019,22.79303]
[1777174627198,33.91,77354.69,10.9,-0.61931,0.00019,22.78858]
[1777174628649,33.91,77354.89,10.9,-0.61927,0.00019,22.78941]
[1777174634247,33.92,77354.18,10.9,-0.61937,0.00019,22.78731]
[1777174639281,33.93,77353.97,10.9,-0.61939,0.00019,22.78698]
[1777174645324,33.94,77353.87,10.9,-0.61938,0.00019,22.78713]
[1777174647169,33.94,77353.87,10.9,-0.61938,0.00019,22.78713]
[1777174647338,33.94,77357.77,10.9,-0.61864,0.00019,22.8016]
[1777174649352,33.94,77362.7,10.9,-0.61771,0.00019,22.81986]
[1777174654387,33.95,77365.33,10.9,-0.61721,0.00019,22.82581]
[1777174658545,33.95,77365.42,10.9,-0.61719,0.00019,22.82632]
[1777174658622,33.95,77366.75,10.9,-0.61693,0.00019,22.83123]
[1777174659643,33.95,77366.75,10.9,-0.61693,0.00019,22.83123]
[1777174660213,33.95,77366.75,10.9,-0.61693,0.00019,22.83123]
[1777174662443,33.95,77373.09,10.9,-0.61573,0.00019,22.85441]
[1777174665464,33.95,77378.65,10.9,-0.61467,0.00019,22.87453]
[1777174668485,33.96,77373.58,10.9,-0.61562,0.00019,22.85645]
[1777174673520,33.96,77374.39,10.9,-0.61545,0.00019,22.85962]
[1777174676714,33.96,77374.22,10.9,-0.61548,0.00019,22.85911]
[1777174676801,33.96,77374.22,10.9,-0.61548,0.00019,22.85911]
[1777174678563,33.97,77369.71,10.9,-0.61632,0.00019,22.843]
[1777174683598,33.97,77369.1,10.9,-0.61641,0.00019,22.84112]
[1777174688633,33.98,77368.39,10.9,-0.61653,0.00019,22.83889]
[1777174693667,33.98,77365.53,10.9,-0.61705,0.00019,22.82886]
[1777174696278,33.98,77363.72,10.9,-0.61738,0.00019,22.82234]
[1777174696689,33.98,77362.99,10.9,-0.61751,0.00019,22.81983]
[1777174700520,33.99,77362.66,10.9,-0.61756,0.00019,22.81887]
[1777174700717,33.99,77362.14,10.9,-0.61765,0.00019,22.81705]
[1777174702023,33.99,77362.14,10.9,-0.61765,0.00019,22.81705]
[1777174702124,33.99,77361.88,10.9,-0.61769,0.00019,22.81627]
[1777174707593,34.0,77360.33,10.9,-0.61796,0.00019,22.81093]
[1777174712801,34.01,77358.46,10.9,-0.6183,0.00019,22.8006]
[1777174717838,34.01,77361.93,10.9,-0.61763,0.00019,22.81372]
[1777174722873,34.02,77365.02,10.9,-0.61703,0.00019,22.82532]
[1777174727908,34.02,77364.48,10.9,-0.61712,0.00019,22.82365]
[1777174733950,34.03,77365.16,10.9,-0.61697,0.00019,22.82646]
[1777174737379,34.03,77364.8,10.9,-0.61703,0.00019,22.82531]
[1777174737390,34.03,77364.8,10.9,-0.61703,0.00019,22.82531]
[1777174737977,34.03,77368.65,10.9,-0.6163,0.00019,22.83931]
[1777174740999,34.03,77372.28,10.9,-0.61562,0.00019,22.85253]
[1777174741690,34.03,77372.28,10.9,-0.61562,0.00019,22.85253]
[1777174743013,34.03,77367.5,10.9,-0.61651,0.00019,22.83536]
[1777174748013,34.03,77367.88,10.9,-0.61643,0.00019,22.83681]
[1777174753085,34.04,77367.29,10.9,-0.61652,0.00019,22.83502]
[1777174758119,34.04,77369.69,10.9,-0.61606,0.00019,22.84392]
[1777174760461,34.04,77369.82,10.9,-0.61603,0.00019,22.84447]
[1777174766705,34.05,77371.46,10.9,-0.61571,0.00019,22.85061]
[1777174770204,34.05,77375.9,10.9,-0.61487,0.00019,22.8667]
[1777174776246,34.05,77375.75,10.9,-0.61491,0.00019,22.86233]
[1777174781281,34.05,77376.67,10.9,-0.61473,0.00019,22.86574]
[1777174785309,34.06,77380.28,10.9,-0.61404,0.00019,22.87868]
[1777174792358,34.06,77379.76,10.9,-0.61414,0.00019,22.87694]
[1777174799407,34.06,77376.93,10.9,-0.61466,0.00019,22.86701]
[1777174804442,34.06,77375.99,10.9,-0.61483,0.00019,22.86376]
[1777174810484,34.06,77375.78,10.9,-0.61486,0.00019,22.86315]
[1777174823575,34.07,77375.92,10.9,-0.61482,0.00019,22.86394]
[1777174828610,34.07,77376.39,10.9,-0.61472,0.00019,22.86572]
[1777174835749,34.07,77376.73,10.9,-0.61467,0.00019,22.86304]
[1777174841701,34.07,77377.42,10.9,-0.61453,0.00019,22.86568]
[1777174847746,34.08,77378.12,10.9,-0.6144,0.00019,22.86828]
[1777174850767,34.08,77383.15,10.9,-0.61345,0.00019,22.88616]
[1777174858823,34.08,77382.29,10.9,-0.61361,0.00019,22.8832]
[1777174861462,34.08,77382.29,10.9,-0.61361,0.00019,22.8832]
[1777174862215,34.08,77382.29,10.9,-0.61361,0.00019,22.8832]
[1777174862337,34.08,77382.29,10.9,-0.61361,0.00019,22.8832]
[1777174867902,34.08,77384.18,10.9,-0.61324,0.00019,22.89001]
[1777174872936,34.08,77384.23,10.9,-0.61323,0.00019,22.89028]
[1777174879986,34.09,77384.23,10.9,-0.61322,0.00019,22.89045]
[1777174885022,34.09,77384.34,10.9,-0.61319,0.00019,22.89097]
[1777174890057,34.09,77384.3,10.9,-0.61319,0.00019,22.89097]
[1777174895092,34.09,77384.23,10.9,-0.61321,0.00019,22.88689]
[1777174900126,34.09,77384.38,10.9,-0.61318,0.00019,22.88757]
[1777174906169,34.1,77384.75,10.9,-0.6131,0.00019,22.88906]
[1777174913218,34.1,77384.72,10.9,-0.61309,0.00019,22.88917]
[1777174920267,34.1,77384.93,10.9,-0.61304,0.00019,22.89013]
[1777174925304,34.11,77384.86,10.9,-0.61304,0.00019,22.89005]
[1777174930339,34.11,77385.05,10.9,-0.613,0.00019,22.89091]
[1777174935373,34.11,77385.2,10.9,-0.61296,0.00019,22.89159]
[1777174940408,34.12,77385.24,10.9,-0.61294,0.00019,22.89189]
[1777174945445,34.12,77385.24,10.9,-0.61293,0.00019,22.89205]
[1777174948518,34.12,77385.24,10.9,-0.61293,0.00019,22.89205]
[1777174949473,34.12,77385.3,10.9,-0.61291,0.00019,22.89239]
[1777174956522,34.12,77385.65,10.9,-0.61285,0.00019,22.88987]
[1777174961556,34.13,77386.03,10.9,-0.61277,0.00019,22.89136]
[1777174967599,34.13,77388.15,10.9,-0.61237,0.00019,22.89896]
[1777174970758,34.13,77388.12,10.9,-0.61237,0.00019,22.89888]
[1777174971754,34.13,77388.13,10.9,-0.61237,0.00019,22.89895]
[1777174977669,34.13,77388.27,10.9,-0.61233,0.00019,22.89954]
[1777174982704,34.13,77388.5,10.9,-0.61229,0.00019,22.90038]
[1777174989753,34.13,77389.64,10.9,-0.61207,0.00019,22.90437]
[1777174994787,34.13,77389.78,10.9,-0.61205,0.00019,22.90483]
[1777174999823,34.13,77389.74,10.9,-0.61206,0.00019,22.90465]
[1777175010900,34.13,77390.23,10.9,-0.61198,0.00019,22.90622]
[1777175019963,34.13,77390.35,10.9,-0.61198,0.00019,22.90252]
[1777175022983,34.13,77396.73,10.9,-0.61078,0.00019,22.92463]
[1777175029026,34.12,77398.44,10.9,-0.61047,0.00019,22.93035]
[1777175034061,34.12,77399.61,10.9,-0.61026,0.00019,22.93422]
[1777175039096,34.12,77400.94,10.9,-0.61002,0.00019,22.93863]
[1777175045138,34.11,77401.85,10.9,-0.60987,0.00019,22.94155]
[1777175050173,34.11,77401.61,10.9,-0.60992,0.00019,22.94055]
[1777175056266,34.11,77401.46,10.9,-0.60996,0.00019,22.93984]
[1777175064322,34.1,77401.45,10.9,-0.60998,0.00019,22.93956]
[1777175065044,34.1,77401.45,10.9,-0.60998,0.00019,22.93956]
[1777175066050,34.1,77401.52,10.9,-0.60997,0.00019,22.93977]
[1777175072378,34.1,77401.7,10.9,-0.60996,0.00019,22.9362]
[1777175080435,34.09,77401.92,10.9,-0.60994,0.00019,22.93672]
[1777175085470,34.09,77402.35,10.9,-0.60986,0.00019,22.93806]
[1777175091511,34.09,77402.65,10.9,-0.60982,0.00019,22.93889]
[1777175099568,34.08,77402.49,10.9,-0.60986,0.00019,22.93811]
[1777175104603,34.08,77402.16,10.9,-0.60993,0.00019,22.93682]
[1777175109638,34.08,77401.98,10.9,-0.60998,0.00019,22.93606]
[1777175114673,34.08,77402.1,10.9,-0.60996,0.00019,22.93632]
[1777175115680,34.08,77397.79,10.9,-0.61078,0.00019,22.92142]
[1777175124743,34.07,77395.3,10.9,-0.61126,0.00019,22.91262]
[1777175129778,34.07,77395.74,10.9,-0.61118,0.00019,22.91405]
[1777175134812,34.07,77395.17,10.9,-0.61131,0.00019,22.90801]
[1777175141861,34.07,77395.97,10.9,-0.61117,0.00019,22.91066]
[1777175144977,34.07,77396.09,10.9,-0.61115,0.00019,22.91106]
[1777175146580,34.07,77396.06,10.9,-0.61115,0.00019,22.91092]
[1777175146681,34.07,77390.34,10.9,-0.61223,0.00019,22.89094]
[1777175152938,34.07,77388.04,10.9,-0.61267,0.00019,22.88285]
[1777175157974,34.07,77390.27,10.9,-0.61225,0.00019,22.89064]
[1777175164015,34.06,77389.9,10.9,-0.61232,0.00019,22.88928]
[1777175169050,34.06,77391.18,10.9,-0.61208,0.00019,22.89371]
[1777175176159,34.06,77393.47,10.9,-0.61166,0.00019,22.90162]
[1777175183208,34.06,77394.52,10.9,-0.61147,0.00019,22.90516]
[1777175184625,34.06,77394.52,10.9,-0.61147,0.00019,22.90516]
[1777175186255,34.06,77394.45,10.9,-0.61148,0.00019,22.90487]
[1777175192272,34.06,77395.55,10.9,-0.6113,0.00019,22.90461]
[1777175197306,34.06,77396.24,10.9,-0.61118,0.00019,22.90692]
[1777175202340,34.05,77396.59,10.9,-0.61112,0.00019,22.90804]
[1777175204272,34.05,77396.61,10.9,-0.61111,0.00019,22.90809]
[1777175204355,34.05,77396.69,10.9,-0.6111,0.00019,22.90834]
[1777175209390,34.05,77396.85,10.9,-0.61108,0.00019,22.9088]
[1777175212520,34.05,77396.81,10.9,-0.61109,0.00019,22.90862]
[1777175212621,34.05,77396.71,10.9,-0.61111,0.00019,22.90825]
[1777175219460,34.05,77397.28,10.9,-0.61101,0.00019,22.91009]
[1777175224495,34.05,77397.28,10.9,-0.61101,0.00019,22.90999]
[1777175229530,34.05,77397.38,10.9,-0.611,0.00019,22.91024]
[1777175234565,34.04,77397.37,10.9,-0.61101,0.00019,22.91011]
[1777175240607,34.04,77397.19,10.9,-0.61105,0.00019,22.90937]
[1777175245642,34.04,77397.41,10.9,-0.61101,0.00019,22.91004]
[1777175251685,34.04,77397.44,10.9,-0.61103,0.00019,22.90605]
[1777175255429,34.04,77397.41,10.9,-0.61104,0.00019,22.90591]
[1777175256442,34.04,77397.41,10.9,-0.61104,0.00019,22.90589]
[1777175262464,34.04,77397.41,10.9,-0.61105,0.00019,22.90581]
[1777175263519,34.04,77397.41,10.9,-0.61105,0.00019,22.90577]
[1777175269476,34.03,77397.46,10.9,-0.61105,0.00019,22.90583]
[1777175270496,34.03,77397.4,10.9,-0.61106,0.00019,22.90561]
[1777175278812,34.03,77397.44,10.9,-0.61105,0.00019,22.90568]
[1777175278827,34.03,77397.44,10.9,-0.61105,0.00019,22.90568]
[1777175279854,34.03,77397.4,10.9,-0.61107,0.00019,22.90546]
[1777175282522,34.03,77397.4,10.9,-0.61107,0.00019,22.90544]
[1777175282623,34.03,77397.4,10.9,-0.61107,0.00019,22.90541]
[1777175287945,34.03,77395.21,10.9,-0.61149,0.00019,22.8977]
[1777175292981,34.03,77397.41,10.9,-0.61108,0.00019,22.90529]
[1777175298016,34.03,77397.3,10.9,-0.6111,0.00019,22.90483]
[1777175303051,34.02,77397.41,10.9,-0.61109,0.00019,22.90513]
[1777175308086,34.02,77397.36,10.9,-0.6111,0.00019,22.90488]
[1777175314128,34.02,77397.48,10.9,-0.6111,0.00019,22.90122]
[1777175319164,34.02,77400.38,10.9,-0.61056,0.00019,22.91119]
[1777175324199,34.02,77400.26,10.9,-0.61059,0.00019,22.91068]
[1777175326318,34.02,77400.26,10.9,-0.61059,0.00019,22.91068]
[1777175327329,34.02,77400.26,10.9,-0.61059,0.00019,22.91064]
[1777175333261,34.02,77400.02,10.9,-0.61064,0.00019,22.90968]
[1777175339303,34.01,77400.17,10.9,-0.61062,0.00019,22.9101]
[1777175344339,34.01,77400.06,10.9,-0.61065,0.00019,22.90963]
[1777175349374,34.01,77400.12,10.9,-0.61064,0.00019,22.90975]
[1777175354409,34.01,77400.13,10.9,-0.61064,0.00019,22.90971]
[1777175362467,34.01,77400.19,10.9,-0.61064,0.00019,22.90979]
[1777175367502,34.01,77400.19,10.9,-0.61065,0.00019,22.90972]
[1777175369264,34.01,77400.14,10.9,-0.61066,0.00019,22.90953]
[1777175370269,34.01,77400.29,10.9,-0.61063,0.00019,22.91003]
[1777175376565,34.0,77400.17,10.9,-0.61068,0.00019,22.90554]
[1777175382606,34.0,77400.31,10.9,-0.61065,0.00019,22.90594]
[1777175394690,34.0,77400.29,10.9,-0.61067,0.00019,22.90572]
[1777175402747,34.0,77400.12,10.9,-0.61071,0.00019,22.90503]
[1777175407782,34.0,77400.37,10.9,-0.61066,0.00019,22.90583]
[1777175412817,34.0,77400.34,10.9,-0.61067,0.00019,22.90567]
[1777175417852,33.99,77400.38,10.9,-0.61067,0.00019,22.90575]
[1777175420222,33.99,77400.4,10.9,-0.61067,0.00019,22.90578]
[1777175420289,33.99,77400.4,10.9,-0.61067,0.00019,22.90578]
[1777175420873,33.99,77400.48,10.9,-0.61065,0.00019,22.90604]
[1777175421257,33.99,77400.48,10.9,-0.61065,0.00019,22.90604]
[1777175421271,33.99,77400.48,10.9,-0.61065,0.00019,22.90604]
[1777175421534,33.99,77400.48,10.9,-0.61065,0.00019,22.90604]
[1777175432959,33.99,77400.52,10.9,-0.61067,0.00019,22.90205]
[1777175440013,33.99,77400.77,10.9,-0.61063,0.00019,22.90282]
[1777175447059,33.99,77400.53,10.9,-0.61068,0.00019,22.9019]
[1777175452093,33.99,77400.47,10.9,-0.6107,0.00019,22.90162]
[1777175457129,33.99,77400.26,10.9,-0.61074,0.00019,22.90083]
[1777175465185,33.98,77400.5,10.9,-0.6107,0.00019,22.90156]
[1777175470222,33.98,77400.63,10.9,-0.61068,0.00019,22.90194]
[1777175475257,33.98,77401.86,10.9,-0.61045,0.00019,22.90614]
[1777175480292,33.98,77401.79,10.9,-0.61047,0.00019,22.90581]
[1777175483859,33.98,77402.08,10.9,-0.61042,0.00019,22.90678]
[1777175484118,33.98,77402.08,10.9,-0.61042,0.00019,22.90678]
[1777175483960,33.98,77402.12,10.9,-0.61041,0.00019,22.90689]
[1777175485931,33.98,77414.86,10.9,-0.60801,0.00019,22.9505]
[1777175487341,33.98,77418.69,10.9,-0.60728,0.00019,22.96343]
[1777175494390,33.97,77418.43,10.9,-0.60737,0.00019,22.95826]
[1777175499425,33.97,77414.57,10.9,-0.60812,0.00019,22.94494]
[1777175504460,33.96,77413.37,10.9,-0.60836,0.00019,22.94065]
[1777175510882,33.96,77413.14,10.9,-0.60841,0.00019,22.93971]
[1777175514530,33.96,77410.73,10.9,-0.60888,0.00019,22.93129]
[1777175514601,33.96,77410.51,10.9,-0.60892,0.00019,22.93051]
[1777175520572,33.95,77407.64,10.9,-0.60947,0.00019,22.92047]
[1777175525607,33.95,77406.86,10.9,-0.60963,0.00019,22.91767]
[1777175530642,33.95,77406.88,10.9,-0.60963,0.00019,22.91763]
[1777175535677,33.95,77406.77,10.9,-0.60966,0.00019,22.91714]
[1777175540712,33.95,77406.77,10.9,-0.60967,0.00019,22.91704]
[1777175545748,33.94,77406.92,10.9,-0.60964,0.00019,22.91745]
[1777175550783,33.94,77406.55,10.9,-0.60972,0.00019,22.91608]
[1777175555817,33.94,77404.99,10.9,-0.61004,0.00019,22.90664]
[1777175560853,33.94,77402.37,10.9,-0.61054,0.00019,22.89749]
[1777175565888,33.94,77402.21,10.9,-0.61057,0.00019,22.89689]
[1777175570922,33.94,77402.5,10.9,-0.61052,0.00019,22.89785]
[1777175575958,33.94,77402.46,10.9,-0.61053,0.00019,22.89767]
[1777175580992,33.94,77400.49,10.9,-0.61091,0.00019,22.89079]
[1777175587037,33.94,77399.84,10.9,-0.61103,0.00019,22.8885]
[1777175593082,33.94,77399.75,10.9,-0.61105,0.00019,22.88817]
[1777175599124,33.93,77399.69,10.9,-0.61106,0.00019,22.88794]
[1777175604159,33.93,77399.47,10.9,-0.6111,0.00019,22.88715]
[1777175609193,33.93,77400.04,10.9,-0.611,0.00019,22.88912]
[1777175620273,33.93,77399.62,10.9,-0.6111,0.00019,22.88365]
[1777175625308,33.93,77399.15,10.9,-0.61119,0.00019,22.88201]
[1777175630342,33.93,77398.19,10.9,-0.61137,0.00019,22.87866]
[1777175636386,33.93,77397.73,10.9,-0.61145,0.00019,22.87706]
[1777175641421,33.93,77400.06,10.9,-0.61101,0.00019,22.88519]
[1777175646456,33.93,77399.47,10.9,-0.61113,0.00019,22.88312]
[1777175651491,33.93,77399.69,10.9,-0.61108,0.00019,22.88388]
[1777175658540,33.93,77400.25,10.9,-0.61098,0.00019,22.88581]
[1777175660554,33.93,77405.31,10.9,-0.61002,0.00019,22.90334]
[1777175667603,33.93,77406.4,10.9,-0.60982,0.00019,22.90699]
[1777175672639,33.93,77406.27,10.9,-0.60987,0.00019,22.90248]
[1777175681477,33.93,77406.42,10.9,-0.60985,0.00019,22.90293]
[1777175682478,33.93,77406.42,10.9,-0.60985,0.00019,22.90284]
[1777175688751,33.92,77402.81,10.9,-0.61054,0.00019,22.89023]
[1777175693786,33.92,77402.75,10.9,-0.61056,0.00019,22.88996]
[1777175698821,33.92,77403.37,10.9,-0.61045,0.00019,22.89204]
[1777175703856,33.92,77403.11,10.9,-0.6105,0.00019,22.89106]
[1777175709898,33.92,77403.25,10.9,-0.61048,0.00019,22.89145]
[1777175714934,33.92,77403.11,10.9,-0.61051,0.00019,22.89087]
[1777175719970,33.92,77403.33,10.9,-0.61047,0.00019,22.89155]
[1777175725163,33.91,77403.36,10.9,-0.61047,0.00019,22.89158]
[1777175725264,33.91,77403.36,10.9,-0.61047,0.00019,22.89154]
[1777175727019,33.91,77409.23,10.9,-0.60936,0.00019,22.91179]
[1777175728108,33.91,77409.23,10.9,-0.60936,0.00019,22.91179]
[1777175734068,33.91,77412.59,10.9,-0.60876,0.00019,22.91913]
[1777175739103,33.91,77412.03,10.9,-0.60887,0.00019,22.91706]
[1777175746145,33.91,77413.6,10.9,-0.60858,0.00019,22.92231]
[1777175747770,33.9,77419.18,10.9,-0.60753,0.00019,22.94119]
[1777175753201,33.9,77422.1,10.9,-0.60699,0.00019,22.95084]
[1777175758236,33.9,77423.32,10.9,-0.60677,0.00019,22.95476]
[1777175763271,33.89,77423.12,10.9,-0.60682,0.00019,22.9539]
[1777175769313,33.89,77423.29,10.9,-0.6068,0.00019,22.95421]
[1777175776362,33.88,77423.06,10.9,-0.60686,0.00019,22.95318]
[1777175782404,33.88,77423.39,10.9,-0.60681,0.00019,22.9541]
[1777175787439,33.88,77423.67,10.9,-0.60677,0.00019,22.95489]
[1777175792474,33.87,77423.2,10.9,-0.60689,0.00019,22.94919]
[1777175794346,33.87,77423.2,10.9,-0.60689,0.00019,22.94919]
[1777175795495,33.87,77418.02,10.9,-0.60788,0.00019,22.93155]
[1777175796524,33.87,77418.02,10.9,-0.60788,0.00019,22.93155]
[1777175802545,33.87,77417.25,10.9,-0.60803,0.00019,22.92882]
[1777175810048,33.87,77417.52,10.9,-0.60798,0.00019,22.92967]
[1777175815636,33.87,77416.6,10.9,-0.60816,0.00019,22.9264]
[1777175820671,33.86,77416.7,10.9,-0.60815,0.00019,22.92666]
[1777175830279,33.86,77416.71,10.9,-0.60815,0.00019,22.92667]
[1777175835776,33.86,77416.87,10.9,-0.60813,0.00019,22.92701]
[1777175841818,33.86,77416.93,10.9,-0.60813,0.00019,22.92712]
[1777175846853,33.86,77416.46,10.9,-0.60822,0.00019,22.92545]
[1777175850274,33.86,77416.46,10.9,-0.60822,0.00019,22.92545]
[1777175856923,33.86,77416.71,10.9,-0.6082,0.00019,22.92219]
[1777175860273,33.85,77416.66,10.9,-0.60821,0.00019,22.922]
[1777175864269,33.85,77416.66,10.9,-0.60821,0.00019,22.92198]
[1777175870014,33.85,77417.81,10.9,-0.608,0.00019,22.92577]
[1777175873190,33.85,77417.76,10.9,-0.60801,0.00019,22.92558]
[1777175875049,33.85,77423.26,10.9,-0.60697,0.00019,22.94419]
[1777175880084,33.85,77423.38,10.9,-0.60695,0.00019,22.94448]
[1777175887133,33.85,77423.22,10.9,-0.60699,0.00019,22.9438]
[1777175892168,33.84,77424.41,10.9,-0.60677,0.00019,22.94772]
[1777175894800,33.84,77427.22,10.9,-0.60624,0.00019,22.95713]
[1777175895189,33.84,77428.12,10.9,-0.60607,0.00019,22.96013]
[1777175901230,33.84,77429.65,10.9,-0.60579,0.00019,22.96506]
[1777175902238,33.84,77433.76,10.9,-0.60501,0.00019,22.97875]
[1777175908280,33.83,77434.83,10.9,-0.60482,0.00019,22.98205]
[1777175913290,33.83,77435.03,10.9,-0.60481,0.00019,22.97854]
[1777175918350,33.83,77436.22,10.9,-0.6046,0.00019,22.98233]
[1777175923385,33.83,77436.02,10.9,-0.60464,0.00019,22.98158]
[1777175930434,33.82,77436.29,10.9,-0.6046,0.00019,22.98227]
[1777175936476,33.82,77436.55,10.9,-0.60457,0.00019,22.98288]
[1777175941511,33.81,77436.24,10.9,-0.60464,0.00019,22.98167]
[1777175948560,33.81,77435.44,10.9,-0.60481,0.00019,22.97877]
[1777175949065,33.81,77435.44,10.9,-0.60481,0.00019,22.97877]
[1777175950053,33.81,77435.57,10.9,-0.60478,0.00019,22.97916]
[1777175959638,33.8,77435.01,10.9,-0.60491,0.00019,22.97695]
[1777175961372,33.8,77435.01,10.9,-0.60491,0.00019,22.97695]
[1777175961413,33.8,77435.01,10.9,-0.60492,0.00019,22.97691]
[1777175973736,33.79,77431.43,10.9,-0.60564,0.00019,22.96065]
[1777175980098,33.79,77431.57,10.9,-0.60561,0.00019,22.96107]
[1777175980285,33.79,77431.57,10.9,-0.60561,0.00019,22.96107]
[1777175980318,33.79,77431.57,10.9,-0.60562,0.00019,22.96099]
[1777175981104,33.79,77431.57,10.9,-0.60562,0.00019,22.96099]
[1777175981521,33.79,77431.57,10.9,-0.60562,0.00019,22.96097]
[1777175982281,33.79,77431.57,10.9,-0.60562,0.00019,22.96097]
[1777175983175,33.79,77431.55,10.9,-0.60563,0.00019,22.96089]
[1777175983276,33.79,77431.55,10.9,-0.60563,0.00019,22.96087]
[1777175986384,33.79,77431.5,10.9,-0.60564,0.00019,22.96068]
[1777175987583,33.79,77421.0,10.9,-0.60765,0.00019,22.92517]
[1777175988071,33.79,77421.0,10.9,-0.60765,0.00019,22.92517]
[1777175988171,33.79,77413.35,10.9,-0.6091,0.00019,22.89897]
[1777175994884,33.79,77412.56,10.9,-0.60925,0.00019,22.89628]
[1777176000606,33.79,77413.18,10.9,-0.60913,0.00019,22.89844]
[1777176000629,33.79,77412.17,10.9,-0.60932,0.00019,22.89497]
[1777176001933,33.79,77408.44,10.9,-0.61003,0.00019,22.88208]
[1777176005961,33.79,77404.32,10.9,-0.61081,0.00019,22.86782]
[1777176010996,33.79,77403.0,10.9,-0.61106,0.00019,22.86333]
[1777176017038,33.8,77402.4,10.9,-0.61116,0.00019,22.86139]
[1777176022074,33.8,77405.69,10.9,-0.61053,0.00019,22.87299]
[1777176027109,33.8,77405.71,10.9,-0.61052,0.00019,22.87314]
[1777176037178,33.8,77405.75,10.9,-0.61052,0.00019,22.86948]
[1777176043221,33.8,77405.59,10.9,-0.61055,0.00019,22.86902]
[1777176048256,33.81,77405.04,10.9,-0.61065,0.00019,22.86719]
[1777176053290,33.81,77405.09,10.9,-0.61063,0.00019,22.86745]
[1777176060341,33.81,77404.94,10.9,-0.61065,0.00019,22.86704]
[1777176068396,33.81,77403.46,10.9,-0.61093,0.00019,22.86203]
[1777176073430,33.81,77403.69,10.9,-0.61088,0.00019,22.86293]
[1777176074788,33.81,77403.71,10.9,-0.61087,0.00019,22.86302]
[1777176075855,33.81,77405.0,10.9,-0.61062,0.00019,22.86754]
[1777176076452,33.81,77408.8,10.9,-0.6099,0.00019,22.88075]
[1777176076763,33.81,77408.8,10.9,-0.6099,0.00019,22.88075]
[1777176077458,33.81,77411.54,10.9,-0.60938,0.00019,22.89023]
[1777176081930,33.82,77411.26,10.9,-0.60943,0.00019,22.88929]
[1777176082493,33.82,77410.49,10.9,-0.60958,0.00019,22.88663]
[1777176089542,33.82,77409.31,10.9,-0.6098,0.00019,22.88262]
[1777176094830,33.82,77409.95,10.9,-0.60969,0.00019,22.88088]
[1777176094931,33.82,77409.95,10.9,-0.60969,0.00019,22.88091]
[1777176100620,33.82,77410.28,10.9,-0.60962,0.00019,22.88212]
[1777176105655,33.82,77410.27,10.9,-0.60962,0.00019,22.88214]
[1777176105870,33.82,77410.27,10.9,-0.60962,0.00019,22.88214]
[1777176106663,33.82,77411.86,10.9,-0.60932,0.00019,22.88764]
[1777176106876,33.82,77411.86,10.9,-0.60932,0.00019,22.88764]
[1777176110236,33.82,77411.67,10.9,-0.60935,0.00019,22.88701]
[1777176111696,33.82,77411.8,10.9,-0.60933,0.00019,22.88748]
[1777176121767,33.82,77411.8,10.9,-0.60932,0.00019,22.8876]
[1777176122639,33.82,77411.8,10.9,-0.60932,0.00019,22.8876]
[1777176122794,33.82,77411.8,10.9,-0.60932,0.00019,22.88761]
[1777176123655,33.82,77411.8,10.9,-0.60932,0.00019,22.88761]
[1777176123738,33.82,77411.8,10.9,-0.60932,0.00019,22.88763]
[1777176128817,33.82,77411.76,10.9,-0.60932,0.00019,22.88755]
[1777176136876,33.83,77411.37,10.9,-0.60939,0.00019,22.8863]
[1777176141911,33.83,77412.76,10.9,-0.60912,0.00019,22.89114]
[1777176146946,33.83,77412.91,10.9,-0.60909,0.00019,22.8917]
[1777176151980,33.83,77412.91,10.9,-0.60911,0.00019,22.88776]
[1777176157016,33.83,77412.91,10.9,-0.60911,0.00019,22.88781]
[1777176160038,33.83,77423.14,10.9,-0.60716,0.00019,22.92274]
[1777176165074,33.83,77422.03,10.9,-0.60737,0.00019,22.91894]
[1777176166203,33.83,77422.03,10.9,-0.60737,0.00019,22.91894]
[1777176166304,33.83,77422.03,10.9,-0.60737,0.00019,22.91893]
[1777176167206,33.83,77422.03,10.9,-0.60737,0.00019,22.91893]
[1777176167621,33.83,77421.95,10.9,-0.60739,0.00019,22.91865]
[1777176172852,33.83,77424.03,10.9,-0.60699,0.00019,22.92564]
[1777176178167,33.83,77423.78,10.9,-0.60704,0.00019,22.92473]
[1777176180830,33.83,77423.78,10.9,-0.60704,0.00019,22.92473]
[1777176181189,33.83,77429.24,10.9,-0.606,0.00019,22.94309]
[1777176182196,33.83,77433.27,10.9,-0.60524,0.00019,22.95655]
[1777176185512,33.82,77433.53,10.9,-0.60519,0.00019,22.95736]
[1777176185614,33.82,77436.15,10.9,-0.60469,0.00019,22.96605]
[1777176191259,33.82,77438.13,10.9,-0.60433,0.00019,22.9724]
[1777176199315,33.81,77438.33,10.9,-0.60431,0.00019,22.97279]
[1777176204350,33.81,77438.76,10.9,-0.60423,0.00019,22.97406]
[1777176209385,33.81,77438.26,10.9,-0.60434,0.00019,22.97224]
[1777176214422,33.81,77438.44,10.9,-0.60433,0.00019,22.9687]
[1777176220464,33.8,77438.33,10.9,-0.60437,0.00019,22.96814]
[1777176225499,33.8,77438.26,10.9,-0.60439,0.00019,22.96774]
[1777176226194,33.8,77438.26,10.9,-0.60439,0.00019,22.96774]
[1777176227255,33.8,77438.26,10.9,-0.60439,0.00019,22.96771]
[1777176230429,33.8,77438.28,10.9,-0.6044,0.00019,22.96767]
[1777176230534,33.79,77435.78,10.9,-0.60488,0.00019,22.95933]
[1777176231540,33.79,77430.84,10.9,-0.60582,0.00019,22.94279]
[1777176234522,33.79,77427.44,10.9,-0.60648,0.00019,22.93129]
[1777176239597,33.79,77426.62,10.9,-0.60664,0.00019,22.92836]
[1777176248660,33.79,77427.08,10.9,-0.60657,0.00019,22.92969]
[1777176254701,33.78,77427.38,10.9,-0.60652,0.00019,22.93057]
[1777176258521,33.78,77427.45,10.9,-0.60651,0.00019,22.93074]
[1777176262536,33.78,77429.04,10.9,-0.60621,0.00019,22.93602]
[1777176267792,33.78,77432.46,10.9,-0.60557,0.00019,22.94737]
[1777176272828,33.78,77433.89,10.9,-0.60532,0.00019,22.94806]
[1777176277864,33.77,77434.94,10.9,-0.60512,0.00019,22.9515]
[1777176282899,33.77,77435.25,10.9,-0.60507,0.00019,22.95247]
[1777176287934,33.77,77435.57,10.9,-0.60501,0.00019,22.95352]
[1777176290955,33.77,77420.67,10.9,-0.60785,0.00019,22.90329]
[1777176291961,33.77,77413.65,10.9,-0.60919,0.00019,22.87922]
[1777176293499,33.77,77413.65,10.9,-0.60919,0.00019,22.87922]
[1777176297752,33.77,77413.13,10.9,-0.60929,0.00019,22.87746]
[1777176297816,33.77,77413.13,10.9,-0.60929,0.00019,22.87747]
[1777176305056,33.78,77412.59,10.9,-0.60939,0.00019,22.8757]
[1777176312273,33.78,77412.57,10.9,-0.60939,0.00019,22.87566]
[1777176319154,33.78,77410.73,10.9,-0.60973,0.00019,22.86947]
[1777176324520,33.78,77410.71,10.9,-0.60973,0.00019,22.86944]
[1777176324607,33.78,77410.71,10.9,-0.60973,0.00019,22.86947]
[1777176326204,33.78,77414.98,10.9,-0.60891,0.00019,22.88423]
[1777176333420,33.78,77415.21,10.9,-0.60887,0.00019,22.88503]
[1777176335267,33.78,77419.53,10.9,-0.60806,0.00019,22.89588]
[1777176340302,33.78,77421.77,10.9,-0.60764,0.00019,22.90349]
[1777176345336,33.78,77421.77,10.9,-0.60764,0.00019,22.90346]
[1777176350372,33.78,77420.44,10.9,-0.60789,0.00019,22.8989]
[1777176357421,33.78,77421.76,10.9,-0.60764,0.00019,22.90338]
[1777176362461,33.78,77420.84,10.9,-0.60782,0.00019,22.90024]
[1777176367491,33.78,77421.02,10.9,-0.60778,0.00019,22.90086]
[1777176374540,33.78,77420.94,10.9,-0.6078,0.00019,22.90059]
[1777176379575,33.78,77421.89,10.9,-0.60762,0.00019,22.90384]
[1777176384961,33.78,77422.42,10.9,-0.60752,0.00019,22.90564]
[1777176384999,33.78,77422.95,10.9,-0.60741,0.00019,22.90744]
[1777176385617,33.78,77433.79,10.9,-0.60534,0.00019,22.94397]
[1777176386623,33.78,77442.56,10.9,-0.60367,0.00019,22.97308]
[1777176389145,33.78,77441.76,10.9,-0.60382,0.00019,22.97042]
[1777176394680,33.78,77439.33,10.9,-0.60431,0.00019,22.95837]
[1777176397395,33.78,77438.79,10.9,-0.60441,0.00019,22.95657]
[1777176397700,33.78,77438.58,10.9,-0.60445,0.00019,22.95586]
[1777176402736,33.78,77438.71,10.9,-0.60443,0.00019,22.95626]
[1777176407771,33.78,77437.35,10.9,-0.60469,0.00019,22.95171]
[1777176413813,33.78,77437.59,10.9,-0.60465,0.00019,22.95246]
[1777176418848,33.77,77437.7,10.9,-0.60463,0.00019,22.95272]
[1777176426904,33.78,77437.75,10.9,-0.60461,0.00019,22.95307]
[1777176433079,33.78,77437.78,10.9,-0.60459,0.00019,22.95337]
[1777176433952,33.78,77442.09,10.9,-0.60376,0.00019,22.96778]
[1777176438988,33.79,77443.76,10.9,-0.60342,0.00019,22.97351]
[1777176444023,33.79,77445.0,10.9,-0.60318,0.00019,22.97777]
[1777176450069,33.8,77445.84,10.9,-0.603,0.00019,22.98073]
[1777176453090,33.8,77449.33,10.9,-0.60234,0.00019,22.98827]
[1777176458125,33.8,77450.41,10.9,-0.60213,0.00019,22.99192]
[1777176464144,33.8,77451.4,10.9,-0.60193,0.00019,22.99525]
[1777176472221,33.81,77451.33,10.9,-0.60193,0.00019,22.99528]
[1777176478265,33.8,77450.16,10.9,-0.60217,0.00019,22.99127]
[1777176482293,33.8,77453.82,10.9,-0.60147,0.00019,23.00306]
[1777176487328,33.81,77455.45,10.9,-0.60115,0.00019,23.00845]
[1777176492331,33.81,77455.33,10.9,-0.60117,0.00019,23.00814]
[1777176498284,33.81,77455.27,10.9,-0.60117,0.00019,23.00806]
[1777176498406,33.81,77463.06,10.9,-0.59967,0.00019,23.03308]
[1777176503440,33.82,77465.56,10.9,-0.59918,0.00019,23.04122]
[1777176508475,33.82,77465.14,10.9,-0.59926,0.00019,23.03995]
[1777176513511,33.82,77464.71,10.9,-0.59935,0.00019,23.0347]
[1777176518546,33.82,77464.79,10.9,-0.59933,0.00019,23.03499]
[1777176525594,33.82,77464.26,10.9,-0.59944,0.00019,23.03331]
[1777176530630,33.82,77464.11,10.9,-0.59947,0.00019,23.03283]
[1777176537679,33.82,77464.24,10.9,-0.59944,0.00019,23.03323]
[1777176542714,33.82,77464.58,10.9,-0.59938,0.00019,23.0343]
[1777176547749,33.82,77464.3,10.9,-0.59943,0.00019,23.03341]
[1777176552784,33.82,77464.43,10.9,-0.59941,0.00019,23.03381]
[1777176558827,33.82,77464.77,10.9,-0.59935,0.00019,23.03481]
[1777176563862,33.81,77464.86,10.9,-0.59935,0.00019,23.03482]
[1777176568897,33.8,77465.42,10.9,-0.59926,0.00019,23.03624]
[1777176573932,33.8,77465.58,10.9,-0.59927,0.00019,23.03252]
[1777176581317,33.8,77465.74,10.9,-0.59924,0.00019,23.03296]
[1777176582326,33.79,77465.74,10.9,-0.59927,0.00019,23.03247]
[1777176588029,33.78,77465.73,10.9,-0.59931,0.00019,23.032]
[1777176593065,33.77,77465.58,10.9,-0.59936,0.00019,23.03115]
[1777176600115,33.76,77465.58,10.9,-0.59939,0.00019,23.03064]
[1777176607165,33.75,77465.49,10.9,-0.59945,0.00019,23.02978]
[1777176611844,33.74,77465.47,10.9,-0.59947,0.00019,23.02943]
[1777176612855,33.74,77465.51,10.9,-0.59947,0.00019,23.02949]
[1777176618242,33.73,77465.54,10.9,-0.59949,0.00019,23.02915]
[1777176623278,33.72,77465.47,10.9,-0.59953,0.00019,23.02857]
[1777176635362,33.7,77465.17,10.9,-0.59966,0.00019,23.0228]
[1777176643418,33.69,77465.22,10.9,-0.59969,0.00019,23.0224]
[1777176650467,33.68,77465.16,10.9,-0.59973,0.00019,23.02172]
[1777176655503,33.68,77461.58,10.9,-0.60044,0.00019,23.0099]
[1777176660538,33.67,77459.25,10.9,-0.60091,0.00019,23.0021]
[1777176664566,33.66,77463.15,10.9,-0.60018,0.00019,23.01443]
[1777176669600,33.67,77464.52,10.9,-0.59991,0.00019,23.01885]
[1777176673375,33.67,77464.55,10.9,-0.5999,0.00019,23.01897]
[1777176673629,33.67,77466.65,10.9,-0.5995,0.00019,23.02569]
[1777176675643,33.67,77472.15,10.9,-0.59844,0.00019,23.04318]
[1777176680110,33.67,77474.32,10.9,-0.59801,0.00019,23.05017]
[1777176681891,33.67,77476.28,10.9,-0.59763,0.00019,23.05636]
[1777176686720,33.67,77483.09,10.9,-0.59631,0.00019,23.07761]
[1777176691754,33.67,77484.91,10.9,-0.59599,0.00019,23.0792]
[1777176694803,33.67,77484.9,10.9,-0.59599,0.00019,23.07913]
[1777176694840,33.67,77485.6,10.9,-0.59586,0.00019,23.08128]
[1777176696728,33.67,77486.55,10.9,-0.59567,0.00019,23.08419]
[1777176696789,33.67,77489.45,10.9,-0.59512,0.00019,23.0931]
[1777176701143,33.66,77491.93,10.9,-0.59464,0.00019,23.10064]
[1777176701311,33.66,77491.93,10.9,-0.59464,0.00019,23.10064]
[1777176701244,33.66,77491.8,10.9,-0.59467,0.00019,23.10021]
[1777176701825,33.66,77489.71,10.9,-0.59507,0.00019,23.09381]
[1777176704315,33.66,77488.87,10.9,-0.59523,0.00019,23.09121]
[1777176704374,33.66,77489.01,10.9,-0.59521,0.00019,23.09162]
[1777176705317,33.66,77489.01,10.9,-0.59521,0.00019,23.09162]
[1777176705817,33.66,77488.94,10.9,-0.59522,0.00019,23.09141]
[1777176706819,33.66,77488.94,10.9,-0.59522,0.00019,23.0914]
[1777176706860,33.66,77488.98,10.9,-0.59522,0.00019,23.09151]
[1777176708322,33.66,77488.98,10.9,-0.59522,0.00019,23.09151]
[1777176708822,33.66,77488.6,10.9,-0.59529,0.00019,23.09035]
[1777176713829,33.66,77488.79,10.9,-0.59525,0.00019,23.09099]
[1777176713913,33.66,77490.72,10.9,-0.59488,0.00019,23.09692]
[1777176718944,33.67,77491.07,10.9,-0.5948,0.00019,23.09803]
[1777176723980,33.67,77491.26,10.9,-0.59477,0.00019,23.09865]
[1777176728218,33.67,77491.36,10.9,-0.59475,0.00019,23.09896]
[1777176728404,33.67,77491.28,10.9,-0.59476,0.00019,23.09875]
[1777176733130,33.67,77495.59,10.9,-0.59392,0.00019,23.11194]
[1777176734374,33.67,77499.57,10.9,-0.59315,0.00019,23.12405]
[1777176734557,33.67,77499.57,10.9,-0.59315,0.00019,23.12405]
[1777176735060,33.67,77500.93,10.9,-0.59288,0.00019,23.12814]
[1777176740426,33.67,77504.59,10.9,-0.59217,0.00019,23.13923]
[1777176742109,33.67,77513.28,10.9,-0.59048,0.00019,23.16504]
[1777176747143,33.68,77511.88,10.9,-0.59075,0.00019,23.16099]
[1777176752179,33.68,77513.46,10.9,-0.59045,0.00019,23.16178]
[1777176753632,33.68,77513.46,10.9,-0.59045,0.00019,23.16181]
[1777176762417,33.68,77513.51,10.9,-0.59044,0.00019,23.16201]
[1777176777353,33.69,77509.69,10.9,-0.59115,0.00019,23.15111]
[1777176783395,33.69,77510.08,10.9,-0.59107,0.00019,23.15235]
[1777176788431,33.69,77512.81,10.9,-0.59054,0.00019,23.16043]
[1777176793465,33.69,77512.99,10.9,-0.5905,0.00019,23.161]
[1777176798501,33.69,77512.56,10.9,-0.59058,0.00019,23.15978]
[1777176808573,33.7,77512.06,10.9,-0.59066,0.00019,23.15847]
[1777176811868,33.7,77512.44,10.9,-0.59059,0.00019,23.15963]
[1777176817637,33.7,77513.35,10.9,-0.59042,0.00019,23.15849]
[1777176822672,33.7,77512.75,10.9,-0.59053,0.00019,23.15682]
[1777176827707,33.71,77512.88,10.9,-0.59049,0.00019,23.1573]
[1777176832742,33.71,77511.26,10.9,-0.5908,0.00019,23.15262]
[1777176840798,33.71,77511.17,10.9,-0.59081,0.00019,23.15246]
[1777176843820,33.71,77507.19,10.9,-0.59158,0.00019,23.14077]
[1777176848862,33.72,77507.02,10.9,-0.5916,0.00019,23.1404]
[1777176851878,33.72,77503.15,10.9,-0.59234,0.00019,23.12895]
[1777176856913,33.72,77502.59,10.9,-0.59244,0.00019,23.12734]
[1777176861948,33.72,77501.74,10.9,-0.5926,0.00019,23.12486]
[1777176863534,33.72,77501.74,10.9,-0.5926,0.00019,23.12486]
[1777176864041,33.72,77501.8,10.9,-0.59259,0.00019,23.12505]
[1777176870007,33.73,77498.37,10.9,-0.59325,0.00019,23.11487]
[1777176871636,33.73,77498.37,10.9,-0.59325,0.00019,23.11487]
[1777176871737,33.73,77498.37,10.9,-0.59326,0.00019,23.11096]
[1777176877053,33.73,77498.24,10.9,-0.59328,0.00019,23.11066]
[1777176882088,33.73,77498.36,10.9,-0.59325,0.00019,23.11112]
[1777176887123,33.73,77498.57,10.9,-0.5932,0.00019,23.11185]
[1777176892157,33.73,77497.89,10.9,-0.59332,0.00019,23.10989]
[1777176897193,33.74,77498.14,10.9,-0.59327,0.00019,23.11074]
[1777176901588,33.74,77498.48,10.9,-0.5932,0.00019,23.11184]
[1777176902228,33.74,77499.36,10.9,-0.59303,0.00019,23.1145]
[1777176907263,33.74,77499.45,10.9,-0.593,0.00019,23.11485]
[1777176912298,33.74,77499.17,10.9,-0.59305,0.00019,23.11409]
[1777176914027,33.74,77499.17,10.9,-0.59305,0.00019,23.11409]
[1777176914312,33.74,77499.32,10.9,-0.59302,0.00019,23.11457]
[1777176918497,33.74,77500.6,10.9,-0.59277,0.00019,23.11846]
[1777176918598,33.75,77500.49,10.9,-0.59279,0.00019,23.11816]
[1777176924445,33.75,77502.5,10.9,-0.5924,0.00019,23.12424]
[1777176929480,33.75,77504.4,10.9,-0.59203,0.00019,23.12996]
[1777176935522,33.75,77504.14,10.9,-0.59209,0.00019,23.12529]
[1777176943578,33.75,77504.57,10.9,-0.592,0.00019,23.12663]
[1777176955661,33.75,77504.9,10.9,-0.59193,0.00019,23.12768]
[1777176957648,33.75,77504.9,10.9,-0.59193,0.00019,23.12768]
[1777176958629,33.75,77504.9,10.9,-0.59193,0.00019,23.12768]
[1777176957691,33.75,77504.9,10.9,-0.59193,0.00019,23.12769]
[1777176970018,33.75,77504.97,10.9,-0.59192,0.00019,23.1279]
[1777176971050,33.75,77504.97,10.9,-0.59192,0.00019,23.12794]
[1777176979829,33.76,77504.97,10.9,-0.59191,0.00019,23.12798]
[1777176984865,33.76,77505.19,10.9,-0.59187,0.00019,23.12864]
[1777176991914,33.76,77504.87,10.9,-0.59195,0.00019,23.12376]
[1777176997957,33.76,77505.94,10.9,-0.59174,0.00019,23.12696]
[1777176998964,33.76,77509.75,10.9,-0.591,0.00019,23.13824]
[1777177003999,33.76,77509.2,10.9,-0.5911,0.00019,23.13671]
[1777177008027,33.76,77505.24,10.9,-0.59186,0.00019,23.12503]
[1777177008791,33.76,77505.24,10.9,-0.59186,0.00019,23.12503]
[1777177009231,33.76,77505.24,10.9,-0.59186,0.00019,23.12503]
[1777177009257,33.76,77503.4,10.9,-0.59222,0.00019,23.11956]
[1777177010233,33.76,77503.4,10.9,-0.59222,0.00019,23.11956]
[1777177010414,33.76,77503.4,10.9,-0.59222,0.00019,23.11956]
[1777177018097,33.76,77502.88,10.9,-0.59231,0.00019,23.11811]
[1777177028170,33.77,77502.73,10.9,-0.59233,0.00019,23.11785]
[1777177031444,33.77,77502.73,10.9,-0.59233,0.00019,23.11785]
[1777177031540,33.77,77502.73,10.9,-0.59232,0.00019,23.1179]
[1777177034966,33.77,77503.77,10.9,-0.59212,0.00019,23.12108]
[1777177035219,33.77,77503.81,10.9,-0.59211,0.00019,23.12122]
[1777177040254,33.77,77503.35,10.9,-0.59218,0.00019,23.12001]
[1777177043477,33.78,77503.63,10.9,-0.59213,0.00019,23.1209]
[1777177043511,33.78,77503.41,10.9,-0.59217,0.00019,23.12028]
[1777177050324,33.78,77503.56,10.9,-0.59212,0.00019,23.12094]
[1777177052026,33.78,77503.56,10.9,-0.59212,0.00019,23.12094]
[1777177052127,33.78,77503.56,10.9,-0.59213,0.00019,23.11705]
[1777177057372,33.79,77503.04,10.9,-0.59223,0.00019,23.11561]
[1777177062408,33.79,77502.71,10.9,-0.59228,0.00019,23.11474]
[1777177063301,33.79,77502.71,10.9,-0.59228,0.00019,23.11474]
[1777177063558,33.79,77502.71,10.9,-0.59228,0.00019,23.11474]
[1777177063659,33.79,77502.78,10.9,-0.59227,0.00019,23.115]
[1777177063803,33.79,77502.78,10.9,-0.59227,0.00019,23.115]
[1777177064421,33.79,77502.34,10.9,-0.59235,0.00019,23.11368]
[1777177069456,33.79,77502.88,10.9,-0.59224,0.00019,23.11541]
[1777177072071,33.79,77502.78,10.9,-0.59225,0.00019,23.11516]
[1777177072172,33.79,77502.78,10.9,-0.59225,0.00019,23.11518]
[1777177077512,33.8,77502.8,10.9,-0.59224,0.00019,23.11535]
[1777177082549,33.8,77503.33,10.9,-0.59213,0.00019,23.11705]
[1777177087583,33.8,77502.33,10.9,-0.59231,0.00019,23.11423]
[1777177089085,33.8,77503.06,10.9,-0.59217,0.00019,23.11644]
[1777177089130,33.81,77503.06,10.9,-0.59216,0.00019,23.11647]
[1777177095638,33.81,77503.24,10.9,-0.59211,0.00019,23.11723]
[1777177101681,33.82,77503.61,10.9,-0.59203,0.00019,23.11852]
[1777177106716,33.82,77503.14,10.9,-0.59211,0.00019,23.11728]
[1777177112757,33.82,77503.16,10.9,-0.59211,0.00019,23.11357]
[1777177117484,33.82,77503.16,10.9,-0.59211,0.00019,23.11357]
[1777177118559,33.83,77503.16,10.9,-0.5921,0.00019,23.1137]
[1777177123835,33.83,77503.11,10.9,-0.59209,0.00019,23.11376]
[1777177128870,33.84,77503.87,10.9,-0.59194,0.00019,23.11617]
[1777177131621,33.84,77503.68,10.9,-0.59197,0.00019,23.11564]
[1777177131645,33.84,77504.18,10.9,-0.59187,0.00019,23.11715]
[1777177136926,33.84,77503.72,10.9,-0.59195,0.00019,23.11596]
[1777177141961,33.84,77503.62,10.9,-0.59196,0.00019,23.11576]
[1777177146996,33.85,77503.57,10.9,-0.59196,0.00019,23.11569]
[1777177153039,33.85,77503.5,10.9,-0.59197,0.00019,23.11557]
[1777177158704,33.85,77503.68,10.9,-0.59193,0.00019,23.11616]
[1777177159426,33.85,77503.48,10.9,-0.59197,0.00019,23.11558]
[1777177165651,33.85,77500.41,10.9,-0.59255,0.00019,23.10653]
[1777177165752,33.85,77500.6,10.9,-0.59252,0.00019,23.10713]
[1777177171165,33.85,77500.13,10.9,-0.59262,0.00019,23.10182]
[1777177176200,33.85,77495.47,10.9,-0.59351,0.00019,23.0879]
[1777177182241,33.86,77494.71,10.9,-0.59365,0.00019,23.08575]
[1777177187277,33.86,77494.4,10.9,-0.59371,0.00019,23.08478]
[1777177192312,33.85,77494.51,10.9,-0.59371,0.00019,23.08488]
[1777177192906,33.85,77494.51,10.9,-0.59371,0.00019,23.08488]
[1777177193028,33.85,77494.51,10.9,-0.59371,0.00019,23.08488]
[1777177193464,33.85,77494.51,10.9,-0.59371,0.00019,23.08488]
[1777177193510,33.85,77502.55,10.9,-0.59216,0.00019,23.10891]
[1777177194326,33.85,77510.42,10.9,-0.59064,0.00019,23.13216]
[1777177200456,33.85,77511.41,10.9,-0.59045,0.00019,23.13509]
[1777177200659,33.85,77511.41,10.9,-0.59045,0.00019,23.13512]
[1777177202382,33.85,77507.09,10.9,-0.59128,0.00019,23.12247]
[1777177208424,33.86,77508.05,10.9,-0.59108,0.00019,23.12541]
[1777177213459,33.86,77507.98,10.9,-0.59109,0.00019,23.1253]
[1777177218495,33.86,77507.97,10.9,-0.59108,0.00019,23.12538]
[1777177223531,33.86,77507.86,10.9,-0.5911,0.00019,23.12517]
[1777177228566,33.87,77507.7,10.9,-0.59112,0.00019,23.12482]
[1777177235614,33.87,77507.23,10.9,-0.59121,0.00019,23.11966]
[1777177242664,33.88,77507.49,10.9,-0.59115,0.00019,23.12061]
[1777177247698,33.88,77507.49,10.9,-0.59114,0.00019,23.12074]
[1777177254756,33.88,77507.73,10.9,-0.59108,0.00019,23.12162]
[1777177260798,33.89,77507.62,10.9,-0.59109,0.00019,23.12145]
[1777177266615,33.89,77507.36,10.9,-0.59114,0.00019,23.12078]
[1777177272883,33.9,77507.12,10.9,-0.59117,0.00019,23.12029]
[1777177277918,33.9,77506.72,10.9,-0.59123,0.00019,23.11924]
[1777177283959,33.9,77505.38,10.9,-0.59148,0.00019,23.11545]
[1777177288995,33.91,77505.15,10.9,-0.59151,0.00019,23.1149]
[1777177296044,33.91,77504.97,10.9,-0.59155,0.00019,23.11061]
[1777177301079,33.91,77504.76,10.9,-0.59158,0.00019,23.11013]
[1777177305107,33.92,77508.73,10.9,-0.59081,0.00019,23.1219]
[1777177311149,33.92,77509.75,10.9,-0.59061,0.00019,23.12501]
[1777177320212,33.92,77509.65,10.9,-0.59061,0.00019,23.1249]
[1777177326254,33.93,77509.64,10.9,-0.5906,0.00019,23.125]
[1777177331289,33.93,77509.98,10.9,-0.59053,0.00019,23.12609]
[1777177336324,33.93,77509.8,10.9,-0.59056,0.00019,23.12565]
[1777177342366,33.93,77509.73,10.9,-0.59056,0.00019,23.12555]
[1777177347401,33.94,77509.91,10.9,-0.59052,0.00019,23.12615]
[1777177352435,33.94,77509.6,10.9,-0.5906,0.00019,23.12137]
[1777177357471,33.94,77509.85,10.9,-0.59054,0.00019,23.12217]
[1777177363512,33.94,77509.86,10.9,-0.59053,0.00019,23.12228]
[1777177366694,33.94,77509.8,10.9,-0.59054,0.00019,23.12212]
[1777177374590,33.94,77509.96,10.9,-0.59051,0.00019,23.1227]
[1777177381638,33.95,77509.8,10.9,-0.59053,0.00019,23.12231]
[1777177393813,33.95,77509.63,10.9,-0.59056,0.00019,23.12185]
[1777177402785,33.95,77507.92,10.9,-0.59087,0.00019,23.11711]
[1777177412856,33.96,77507.4,10.9,-0.59097,0.00019,23.11182]
[1777177417891,33.96,77509.95,10.9,-0.59047,0.00019,23.11938]
[1777177425952,33.96,77510.62,10.9,-0.59034,0.00019,23.12146]
[1777177430987,33.97,77510.27,10.9,-0.5904,0.00019,23.12054]
[1777177437029,33.97,77510.61,10.9,-0.59032,0.00019,23.12164]
[1777177442063,33.97,77510.5,10.9,-0.59034,0.00019,23.12141]
[1777177447099,33.97,77510.42,10.9,-0.59035,0.00019,23.12127]
[1777177452135,33.98,77508.4,10.9,-0.59073,0.00019,23.11546]
[1777177457170,33.98,77506.31,10.9,-0.59112,0.00019,23.10944]
[1777177458312,33.98,77506.31,10.9,-0.59112,0.00019,23.10944]
[1777177459315,33.98,77505.84,10.9,-0.59121,0.00019,23.10808]
[1777177465226,33.98,77507.47,10.9,-0.59089,0.00019,23.113]
[1777177470261,33.99,77507.46,10.9,-0.59088,0.00019,23.11307]
[1777177475296,33.99,77507.41,10.9,-0.5909,0.00019,23.10906]
[1777177480332,33.99,77506.29,10.9,-0.59111,0.00019,23.10588]
[1777177484849,33.99,77507.25,10.9,-0.59092,0.00019,23.10873]
[1777177486350,33.99,77506.53,10.9,-0.59106,0.00019,23.10668]
[1777177486850,33.99,77506.53,10.9,-0.59106,0.00019,23.10668]
[1777177490652,33.99,77505.18,10.9,-0.59131,0.00019,23.10278]
[1777177490858,33.99,77505.18,10.9,-0.59131,0.00019,23.10278]
[1777177490894,34.0,77505.18,10.9,-0.59131,0.00019,23.10283]
[1777177491409,34.0,77513.09,10.9,-0.58979,0.00019,23.12591]
[1777177492416,34.0,77521.19,10.9,-0.58823,0.00019,23.14919]
[1777177497319,34.0,77520.32,10.9,-0.5884,0.00019,23.1467]
[1777177501233,34.0,77520.0,10.9,-0.58846,0.00019,23.14579]
[1777177501479,34.0,77516.48,10.9,-0.58913,0.00019,23.13569]
[1777177504296,34.0,77513.77,10.9,-0.58965,0.00019,23.12789]
[1777177510542,34.0,77512.85,10.9,-0.58983,0.00019,23.12527]
[1777177511556,34.0,77512.85,10.9,-0.58983,0.00019,23.12527]
[1777177511621,34.0,77513.25,10.9,-0.58975,0.00019,23.12644]
[1777177516584,33.99,77509.09,10.9,-0.59056,0.00019,23.11418]
[1777177521576,33.99,77507.56,10.9,-0.59087,0.00019,23.10954]
[1777177522155,33.99,77507.49,10.9,-0.59089,0.00019,23.10931]
[1777177524899,33.99,77505.73,10.9,-0.59122,0.00019,23.10415]
[1777177529091,33.99,77503.39,10.9,-0.59167,0.00019,23.09736]
[1777177534388,33.99,77502.91,10.9,-0.59177,0.00019,23.09206]
[1777177539745,34.0,77502.99,10.9,-0.59174,0.00019,23.09243]
[1777177540423,34.0,77502.99,10.9,-0.59174,0.00019,23.09243]
[1777177545787,34.0,77503.19,10.9,-0.5917,0.00019,23.09311]
[1777177550822,34.0,77504.49,10.9,-0.59145,0.00019,23.097]
[1777177555856,34.0,77504.4,10.9,-0.59146,0.00019,23.09681]
[1777177560891,34.0,77504.57,10.9,-0.59142,0.00019,23.09738]
[1777177565926,34.0,77504.39,10.9,-0.59145,0.00019,23.09693]
[1777177572976,34.01,77503.91,10.9,-0.59153,0.00019,23.09564]
[1777177578011,34.01,77503.82,10.9,-0.59154,0.00019,23.09546]
[1777177583046,34.01,77503.83,10.9,-0.59153,0.00019,23.09558]
[1777177587989,34.01,77503.83,10.9,-0.59153,0.00019,23.09558]
[1777177593116,34.02,77503.21,10.9,-0.59166,0.00019,23.08998]
[1777177599157,34.02,77503.12,10.9,-0.59166,0.00019,23.08985]
[1777177604196,34.02,77502.56,10.9,-0.59176,0.00019,23.0883]
[1777177618295,34.03,77502.06,10.9,-0.59184,0.00019,23.0871]
[1777177625344,34.03,77501.74,10.9,-0.59189,0.00019,23.08629]
[1777177632393,34.04,77501.46,10.9,-0.59194,0.00019,23.0856]
[1777177633905,34.04,77501.46,10.9,-0.59194,0.00019,23.0856]
[1777177637427,34.04,77496.79,10.9,-0.59282,0.00019,23.07188]
[1777177642463,34.04,77497.07,10.9,-0.59276,0.00019,23.07285]
[1777177649835,34.04,77497.41,10.9,-0.59269,0.00019,23.07396]
[1777177655554,34.05,77497.37,10.9,-0.5927,0.00019,23.0701]
[1777177665624,34.05,77497.37,10.9,-0.59268,0.00019,23.07032]
[1777177670658,34.06,77497.43,10.9,-0.59266,0.00019,23.07061]
[1777177674613,34.06,77497.43,10.9,-0.59266,0.00019,23.07061]
[1777177674630,34.06,77497.43,10.9,-0.59266,0.00019,23.07061]
[1777177676613,34.06,77499.31,10.9,-0.59229,0.00019,23.07628]
[1777177680119,34.06,77500.14,10.9,-0.59213,0.00019,23.07878]
[1777177681619,34.06,77500.14,10.9,-0.59213,0.00019,23.07879]
[1777177691806,34.07,77500.07,10.9,-0.59213,0.00019,23.07877]
[1777177695161,34.07,77498.45,10.9,-0.59244,0.00019,23.07401]
[1777177701876,34.07,77498.62,10.9,-0.5924,0.00019,23.07466]
[1777177710011,34.07,77498.89,10.9,-0.59234,0.00019,23.07552]
[1777177710016,34.07,77498.89,10.9,-0.59234,0.00019,23.07552]
[1777177715976,34.08,77499.23,10.9,-0.59228,0.00019,23.07276]
[1777177723026,34.08,77499.4,10.9,-0.59224,0.00019,23.07338]
[1777177733096,34.08,77499.4,10.9,-0.59222,0.00019,23.07354]
[1777177738130,34.09,77499.25,10.9,-0.59225,0.00019,23.07318]
[1777177743166,34.09,77497.29,10.9,-0.59262,0.00019,23.06746]
[1777177749208,34.09,77498.32,10.9,-0.59241,0.00019,23.07062]
[1777177754243,34.09,77497.63,10.9,-0.59254,0.00019,23.06865]
[1777177763306,34.1,77498.2,10.9,-0.59242,0.00019,23.0705]
[1777177770355,34.1,77497.12,10.9,-0.59262,0.00019,23.0674]
[1777177776529,34.1,77497.74,10.9,-0.59251,0.00019,23.06529]
[1777177783447,34.1,77497.67,10.9,-0.59251,0.00019,23.06527]
[1777177789489,34.1,77497.53,10.9,-0.59253,0.00019,23.06494]
[1777177796537,34.11,77498.89,10.9,-0.59227,0.00019,23.06906]
[1777177801573,34.11,77499.41,10.9,-0.59216,0.00019,23.07066]
[1777177809630,34.11,77499.27,10.9,-0.59218,0.00019,23.07034]
[1777177815672,34.11,77499.38,10.9,-0.59216,0.00019,23.07074]
[1777177824230,34.11,77498.65,10.9,-0.59229,0.00019,23.06863]
[1777177836456,34.12,77495.9,10.9,-0.59281,0.00019,23.06063]
[1777177836507,34.12,77495.9,10.9,-0.59281,0.00019,23.06063]
[1777177839522,34.12,77492.59,10.9,-0.59345,0.00019,23.04695]
[1777177840555,34.12,77490.34,10.9,-0.59388,0.00019,23.04027]
[1777177840849,34.12,77488.54,10.9,-0.59422,0.00019,23.03489]
[1777177845597,34.13,77485.62,10.9,-0.59477,0.00019,23.02621]
[1777177846390,34.13,77485.62,10.9,-0.59477,0.00019,23.02621]
[1777177846415,34.13,77479.05,10.9,-0.59602,0.00019,23.00628]
[1777177846647,34.13,77479.05,10.9,-0.59602,0.00019,23.00628]
[1777177846662,34.13,77479.05,10.9,-0.59602,0.00019,23.00628]
[1777177847089,34.13,77470.46,10.9,-0.59766,0.00019,22.97989]
[1777177848905,34.13,77461.81,10.9,-0.59932,0.00019,22.95279]
[1777177853940,34.12,77463.44,10.9,-0.59901,0.00019,22.95777]
[1777177858976,34.12,77463.1,10.9,-0.59909,0.00019,22.95653]
[1777177865020,34.12,77463.09,10.9,-0.5991,0.00019,22.95639]
[1777177870055,34.12,77462.99,10.9,-0.59912,0.00019,22.95608]
[1777177875090,34.12,77462.6,10.9,-0.59919,0.00019,22.95487]
[1777177877458,34.12,77462.6,10.9,-0.59919,0.00019,22.95487]
[1777177877560,34.12,77462.47,10.9,-0.59922,0.00019,22.95447]
[1777177879118,34.12,77469.49,10.9,-0.59788,0.00019,22.9764]
[1777177883551,34.12,77471.33,10.9,-0.59751,0.00019,22.98231]
[1777177884763,34.12,77472.0,10.9,-0.59738,0.00019,22.98451]
[1777177889314,34.13,77472.0,10.9,-0.59737,0.00019,22.98457]
[1777177901272,34.15,77471.96,10.9,-0.59733,0.00019,22.98143]
[1777177906307,34.15,77470.86,10.9,-0.59752,0.00019,22.97833]
[1777177912349,34.16,77470.61,10.9,-0.59754,0.00019,22.97791]
[1777177917384,34.17,77470.68,10.9,-0.59751,0.00019,22.97842]
[1777177924433,34.18,77470.45,10.9,-0.59753,0.00019,22.97812]
[1777177929468,34.18,77469.73,10.9,-0.59764,0.00019,22.97618]
[1777177935510,34.19,77469.95,10.9,-0.59758,0.00019,22.97726]
[1777177940545,34.2,77469.89,10.9,-0.59757,0.00019,22.97736]
[1777177948602,34.21,77470.18,10.9,-0.59748,0.00019,22.97869]
[1777177953637,34.21,77470.04,10.9,-0.59751,0.00019,22.97455]
[1777177959679,34.22,77469.65,10.9,-0.59756,0.00019,22.97367]
[1777177971762,34.23,77469.62,10.9,-0.59752,0.00019,22.97421]
[1777177977805,34.24,77469.73,10.9,-0.59748,0.00019,22.97486]
[1777177982840,34.25,77469.83,10.9,-0.59744,0.00019,22.97542]
[1777177988881,34.25,77469.78,10.9,-0.59743,0.00019,22.97557]
[1777177996938,34.26,77469.84,10.9,-0.5974,0.00019,22.97614]
[1777178001973,34.27,77469.79,10.9,-0.59739,0.00019,22.97623]
[1777178003036,34.27,77469.79,10.9,-0.59739,0.00019,22.97623]
[1777178003054,34.27,77469.79,10.9,-0.59739,0.00019,22.97623]
[1777178003077,34.27,77469.79,10.9,-0.59738,0.00019,22.97628]
[1777178004994,34.27,77465.33,10.9,-0.59823,0.00019,22.96259]
[1777178011035,34.28,77463.36,10.9,-0.59859,0.00019,22.95284]
[1777178021106,34.29,77462.49,10.9,-0.59872,0.00019,22.95075]
[1777178026140,34.3,77457.66,10.9,-0.59962,0.00019,22.93581]
[1777178033055,34.29,77457.23,10.9,-0.59971,0.00019,22.93443]
[1777178039232,34.29,77457.33,10.9,-0.59969,0.00019,22.9347]
[1777178044267,34.29,77457.32,10.9,-0.59969,0.00019,22.93466]
[1777178049305,34.29,77454.76,10.9,-0.60018,0.00019,22.92656]
[1777178055346,34.29,77454.53,10.9,-0.60023,0.00019,22.92573]
[1777178058368,34.29,77459.74,10.9,-0.59925,0.00019,22.94205]
[1777178063402,34.29,77461.18,10.9,-0.59898,0.00019,22.94648]
[1777178068437,34.29,77460.11,10.9,-0.59919,0.00019,22.94309]
[1777178074479,34.29,77460.32,10.9,-0.59916,0.00019,22.93983]
[1777178076331,34.29,77460.32,10.9,-0.59916,0.00019,22.93983]
[1777178076494,34.29,77461.04,10.9,-0.59902,0.00019,22.94218]
[1777178082536,34.3,77463.86,10.9,-0.59846,0.00019,22.95121]
[1777178087570,34.3,77463.34,10.9,-0.59855,0.00019,22.94977]
[1777178092606,34.3,77463.27,10.9,-0.59855,0.00019,22.94972]
[1777178097641,34.31,77463.51,10.9,-0.59849,0.00019,22.95067]
[1777178103682,34.31,77463.33,10.9,-0.59851,0.00019,22.95041]
[1777178108719,34.32,77463.22,10.9,-0.59851,0.00019,22.95029]
[1777178113754,34.32,77463.39,10.9,-0.59846,0.00019,22.95108]
[1777178118789,34.33,77463.4,10.9,-0.59844,0.00019,22.95136]
[1777178127852,34.34,77463.61,10.9,-0.59837,0.00019,22.95244]
[1777178136914,34.35,77464.91,10.9,-0.59812,0.00019,22.95291]
[1777178142961,34.35,77464.99,10.9,-0.59808,0.00019,22.95342]
[1777178148999,34.36,77465.05,10.9,-0.59806,0.00019,22.95387]
[1777178154033,34.36,77465.3,10.9,-0.59799,0.00019,22.95485]
[1777178160795,34.37,77465.16,10.9,-0.59801,0.00019,22.95458]
[1777178170146,34.38,77465.29,10.9,-0.59795,0.00019,22.95548]
[1777178171405,34.38,77465.29,10.9,-0.59795,0.00019,22.95548]
[1777178171505,34.38,77464.93,10.9,-0.59802,0.00019,22.9544]
[1777178172415,34.38,77464.93,10.9,-0.59802,0.00019,22.9544]
[1777178179208,34.39,77464.8,10.9,-0.59802,0.00019,22.95432]
[1777178184243,34.39,77463.23,10.9,-0.5983,0.00019,22.94967]
[1777178189278,34.4,77463.23,10.9,-0.59829,0.00019,22.94988]
[1777178194313,34.4,77464.6,10.9,-0.59803,0.00019,22.95034]
[1777178199349,34.4,77464.77,10.9,-0.59799,0.00019,22.95106]
[1777178204686,34.41,77464.72,10.9,-0.59799,0.00019,22.95106]
[1777178204755,34.41,77464.72,10.9,-0.59798,0.00019,22.95109]
[1777178211433,34.41,77466.44,10.9,-0.59764,0.00019,22.95665]
[1777178211990,34.41,77466.44,10.9,-0.59764,0.00019,22.95665]
[1777178212441,34.42,77470.37,10.9,-0.59689,0.00019,22.96873]
[1777178217477,34.42,77471.06,10.9,-0.59675,0.00019,22.97098]
[1777178220798,34.42,77471.11,10.9,-0.59674,0.00019,22.97118]
[1777178222514,34.42,77477.77,10.9,-0.59547,0.00019,22.99147]
[1777178227551,34.42,77478.03,10.9,-0.59542,0.00019,22.99233]
[1777178232586,34.42,77478.75,10.9,-0.59527,0.00019,22.99458]
[1777178237621,34.43,77478.91,10.9,-0.59524,0.00019,22.99513]
[1777178242656,34.43,77478.84,10.9,-0.59525,0.00019,22.99498]
[1777178247690,34.43,77479.18,10.9,-0.59518,0.00019,22.99605]
[1777178252726,34.43,77479.25,10.9,-0.59518,0.00019,22.99233]
[1777178257761,34.43,77479.3,10.9,-0.59517,0.00019,22.99251]
[1777178262796,34.43,77481.01,10.9,-0.59484,0.00019,22.99767]
[1777178267830,34.43,77480.82,10.9,-0.59488,0.00019,22.99712]
[1777178272872,34.43,77481.27,10.9,-0.59479,0.00019,22.99848]
[1777178277907,34.43,77481.4,10.9,-0.59477,0.00019,22.99887]
[1777178280927,34.43,77485.17,10.9,-0.59405,0.00019,23.01013]
[1777178281352,34.43,77485.17,10.9,-0.59405,0.00019,23.01013]
[1777178281935,34.43,77485.24,10.9,-0.59404,0.00019,23.01034]
[1777178286970,34.43,77485.3,10.9,-0.59403,0.00019,23.01049]
[1777178293012,34.43,77484.7,10.9,-0.59415,0.00019,23.00868]
[1777178299054,34.43,77484.99,10.9,-0.59409,0.00019,23.00952]
[1777178306104,34.43,77484.3,10.9,-0.59422,0.00019,23.00746]
[1777178311139,34.43,77485.16,10.9,-0.59408,0.00019,23.00605]
[1777178315377,34.43,77485.06,10.9,-0.5941,0.00019,23.00574]
[1777178315423,34.43,77484.4,10.9,-0.59422,0.00019,23.00377]
[1777178324229,34.43,77485.2,10.9,-0.59407,0.00019,23.00616]
[1777178334300,34.43,77485.29,10.9,-0.59405,0.00019,23.00642]
[1777178339335,34.43,77485.66,10.9,-0.59398,0.00019,23.00752]
[1777178340908,34.43,77485.66,10.9,-0.59398,0.00019,23.00752]
[1777178340911,34.43,77485.32,10.9,-0.59405,0.00019,23.00651]
[1777178346383,34.43,77485.28,10.9,-0.59406,0.00019,23.00639]
[1777178351418,34.43,77485.36,10.9,-0.59404,0.00019,23.00663]
[1777178356454,34.43,77485.8,10.9,-0.59396,0.00019,23.00793]
[1777178361491,34.43,77485.72,10.9,-0.59397,0.00019,23.00769]
[1777178366420,34.43,77484.43,10.9,-0.59422,0.00019,23.00385]
[1777178366525,34.43,77484.66,10.9,-0.59417,0.00019,23.00454]
[1777178371561,34.43,77484.43,10.9,-0.59423,0.00019,22.99989]
[1777178376595,34.43,77481.97,10.9,-0.5947,0.00019,22.99255]
[1777178378417,34.43,77481.46,10.9,-0.5948,0.00019,22.99103]
[1777178383645,34.43,77480.41,10.9,-0.59499,0.00019,22.98793]
[1777178394722,34.43,77480.38,10.9,-0.59499,0.00019,22.98796]
[1777178402778,34.44,77480.19,10.9,-0.59502,0.00019,22.98752]
[1777178407813,34.44,77480.42,10.9,-0.59497,0.00019,22.9883]
[1777178412847,34.44,77480.36,10.9,-0.59497,0.00019,22.98822]
[1777178416876,34.44,77484.93,10.9,-0.5941,0.00019,23.00197]
[1777178421911,34.45,77485.32,10.9,-0.59402,0.00019,23.0032]
[1777178426059,34.45,77487.55,10.9,-0.59359,0.00019,23.00985]
[1777178426128,34.45,77488.44,10.9,-0.59342,0.00019,23.01251]
[1777178431981,34.45,77488.53,10.9,-0.59342,0.00019,23.00883]
[1777178437202,34.45,77488.43,10.9,-0.59344,0.00019,23.00856]
[1777178437643,34.45,77488.43,10.9,-0.59344,0.00019,23.00856]
[1777178438022,34.45,77495.39,10.9,-0.59211,0.00019,23.02903]
[1777178439029,34.45,77499.27,10.9,-0.59138,0.00019,23.04033]
[1777178444065,34.45,77500.6,10.9,-0.59113,0.00019,23.04413]
[1777178448092,34.44,77504.87,10.9,-0.59032,0.00019,23.05641]
[1777178449102,34.44,77510.22,10.9,-0.5893,0.00019,23.0717]
[1777178450538,34.44,77509.98,10.9,-0.58935,0.00019,23.071]
[1777178452123,34.44,77514.45,10.9,-0.5885,0.00019,23.08363]
[1777178454211,34.44,77516.14,10.9,-0.58818,0.00019,23.08834]
[1777178455257,34.44,77519.15,10.9,-0.58761,0.00019,23.09677]
[1777178461186,34.44,77523.68,10.9,-0.58676,0.00019,23.1093]
[1777178466222,34.44,77523.99,10.9,-0.5867,0.00019,23.1101]
[1777178472264,34.43,77523.67,10.9,-0.58677,0.00019,23.10917]
[1777178477299,34.43,77523.51,10.9,-0.5868,0.00019,23.10869]
[1777178478252,34.43,77523.51,10.9,-0.5868,0.00019,23.10869]
[1777178483341,34.43,77519.18,10.9,-0.58763,0.00019,23.09655]
[1777178488376,34.43,77516.82,10.9,-0.58809,0.00019,23.08984]
[1777178494418,34.43,77517.01,10.9,-0.58807,0.00019,23.08631]
[1777178499452,34.42,77516.26,10.9,-0.58822,0.00019,23.08411]
[1777178503483,34.42,77521.3,10.9,-0.58727,0.00019,23.09819]
[1777178504398,34.42,77521.3,10.9,-0.58727,0.00019,23.09819]
[1777178505498,34.42,77529.95,10.9,-0.58562,0.00019,23.12213]
[1777178511540,34.42,77531.34,10.9,-0.58535,0.00019,23.12602]
[1777178521611,34.43,77532.65,10.9,-0.58509,0.00019,23.12971]
[1777178529670,34.43,77535.58,10.9,-0.58452,0.00019,23.13785]
[1777178533380,34.43,77535.46,10.9,-0.58454,0.00019,23.13759]
[1777178538733,34.44,77535.36,10.9,-0.58454,0.00019,23.13745]
[1777178543925,34.44,77535.24,10.9,-0.58456,0.00019,23.13722]
[1777178543977,34.44,77535.24,10.9,-0.58456,0.00019,23.13724]
[1777178549810,34.44,77535.46,10.9,-0.58452,0.00019,23.13774]
[1777178554845,34.44,77535.46,10.9,-0.58454,0.00019,23.13372]
[1777178559880,34.43,77535.53,10.9,-0.58454,0.00019,23.13384]
[1777178564915,34.43,77536.4,10.9,-0.58438,0.00019,23.13614]
[1777178569950,34.43,77537.36,10.9,-0.5842,0.00019,23.13869]
[1777178574986,34.43,77537.52,10.9,-0.58417,0.00019,23.13907]
[1777178580022,34.43,77538.79,10.9,-0.58393,0.00019,23.14246]
[1777178585057,34.43,77540.95,10.9,-0.58352,0.00019,23.14824]
[1777178589837,34.43,77541.91,10.9,-0.58334,0.00019,23.15078]
[1777178595129,34.42,77543.07,10.9,-0.58312,0.00019,23.15383]
[1777178600164,34.42,77542.44,10.9,-0.58325,0.00019,23.1521]
[1777178605199,34.42,77542.45,10.9,-0.58325,0.00019,23.15208]
[1777178610234,34.42,77544.58,10.9,-0.58285,0.00019,23.15774]
[1777178615269,34.42,77542.52,10.9,-0.58326,0.00019,23.14824]
[1777178620304,34.42,77542.35,10.9,-0.58329,0.00019,23.14777]
[1777178625340,34.42,77541.4,10.9,-0.58347,0.00019,23.14519]
[1777178628556,34.42,77539.4,10.9,-0.58386,0.00019,23.1398]
[1777178628626,34.42,77539.01,10.9,-0.58393,0.00019,23.13875]
[1777178630136,34.42,77539.01,10.9,-0.58393,0.00019,23.13875]
[1777178630237,34.42,77535.9,10.9,-0.58453,0.00019,23.13033]
[1777178635410,34.42,77538.39,10.9,-0.58405,0.00019,23.13709]
[1777178640445,34.42,77538.44,10.9,-0.58404,0.00019,23.13723]
[1777178645479,34.42,77537.47,10.9,-0.58422,0.00019,23.1346]
[1777178651522,34.42,77536.66,10.9,-0.58438,0.00019,23.13241]
[1777178656557,34.42,77538.13,10.9,-0.5841,0.00019,23.1364]
[1777178661592,34.42,77537.87,10.9,-0.58415,0.00019,23.1357]
[1777178668641,34.42,77536.32,10.9,-0.58444,0.00019,23.13151]
[1777178675690,34.42,77535.42,10.9,-0.58463,0.00019,23.12512]
[1777178680048,34.42,77535.7,10.9,-0.58457,0.00019,23.12589]
[1777178685760,34.42,77535.31,10.9,-0.58465,0.00019,23.12485]
[1777178690795,34.42,77535.47,10.9,-0.58462,0.00019,23.1253]
[1777178695830,34.42,77535.15,10.9,-0.58468,0.00019,23.12445]
[1777178697056,34.42,77535.15,10.9,-0.58468,0.00019,23.12445]
[1777178702879,34.42,77539.36,10.9,-0.58387,0.00019,23.13588]
[1777178707914,34.42,77539.2,10.9,-0.5839,0.00019,23.13544]
[1777178714963,34.42,77539.13,10.9,-0.58391,0.00019,23.13525]
[1777178724026,34.42,77540.15,10.9,-0.58372,0.00019,23.138]
[1777178729061,34.42,77539.44,10.9,-0.58385,0.00019,23.13608]
[1777178735103,34.42,77539.94,10.9,-0.58377,0.00019,23.13348]
[1777178740138,34.42,77541.25,10.9,-0.58352,0.00019,23.137]
[1777178745173,34.42,77539.34,10.9,-0.58389,0.00019,23.13184]
[1777178746009,34.42,77539.34,10.9,-0.58389,0.00019,23.13184]
[1777178746180,34.42,77538.92,10.9,-0.58397,0.00019,23.13071]
[1777178747152,34.42,77538.92,10.9,-0.58397,0.00019,23.13071]
[1777178747187,34.42,77539.1,10.9,-0.58394,0.00019,23.1312]
[1777178752221,34.42,77538.25,10.9,-0.5841,0.00019,23.12891]
[1777178757258,34.42,77538.81,10.9,-0.58399,0.00019,23.13043]
[1777178762291,34.42,77538.71,10.9,-0.58401,0.00019,23.13017]
[1777178773368,34.42,77540.87,10.9,-0.5836,0.00019,23.136]
[1777178778404,34.42,77540.68,10.9,-0.58363,0.00019,23.13548]
[1777178785453,34.42,77540.7,10.9,-0.58363,0.00019,23.13554]
[1777178791498,34.42,77540.57,10.9,-0.58367,0.00019,23.13123]
[1777178797540,34.42,77542.69,10.9,-0.58326,0.00019,23.13694]
[1777178802575,34.42,77543.94,10.9,-0.58302,0.00019,23.14027]
[1777178807610,34.42,77543.74,10.9,-0.58306,0.00019,23.13973]
[1777178816275,34.42,77543.49,10.9,-0.58311,0.00019,23.13905]
[1777178821713,34.42,77543.97,10.9,-0.58302,0.00019,23.14031]
[1777178826748,34.42,77543.86,10.9,-0.58304,0.00019,23.14001]
[1777178827705,34.42,77543.86,10.9,-0.58304,0.00019,23.14001]
[1777178832352,34.42,77543.86,10.9,-0.58305,0.00019,23.1399]
[1777178832411,34.42,77543.86,10.9,-0.58305,0.00019,23.1399]
[1777178832547,34.42,77543.72,10.9,-0.58308,0.00019,23.13946]
[1777178832651,34.42,77543.72,10.9,-0.58308,0.00019,23.13946]
[1777178832706,34.42,77543.72,10.9,-0.58308,0.00019,23.13946]
[1777178833118,34.42,77543.72,10.9,-0.58308,0.00019,23.13946]
[1777178833290,34.42,77550.17,10.9,-0.58185,0.00019,23.15662]
[1777178833880,34.41,77559.14,10.9,-0.58014,0.00019,23.18007]
[1777178835659,34.41,77561.43,10.9,-0.5797,0.00019,23.18595]
[1777178841854,34.4,77562.1,10.9,-0.5796,0.00019,23.18733]
[1777178846889,34.39,77562.89,10.9,-0.57947,0.00019,23.18911]
[1777178849910,34.39,77569.18,10.9,-0.57828,0.00019,23.20507]
[1777178855462,34.38,77572.6,10.9,-0.57765,0.00019,23.20973]
[1777178857839,34.38,77573.31,10.9,-0.57752,0.00019,23.21143]
[1777178857948,34.38,77573.31,10.9,-0.57752,0.00019,23.21143]
[1777178858015,34.38,77573.31,10.9,-0.57752,0.00019,23.21143]
[1777178858146,34.38,77573.31,10.9,-0.57752,0.00019,23.21143]
[1777178858329,34.38,77573.31,10.9,-0.57752,0.00019,23.21143]
[1777178858359,34.38,77573.31,10.9,-0.57752,0.00019,23.21143]
[1777178858406,34.38,77573.31,10.9,-0.57752,0.00019,23.21143]
[1777178858423,34.38,77579.0,10.9,-0.57642,0.00019,23.22573]
[1777178858892,34.38,77579.0,10.9,-0.57642,0.00019,23.22573]
[1777178858974,34.38,77592.09,10.9,-0.57391,0.00019,23.25791]
[1777178859981,34.38,77599.11,10.9,-0.57256,0.00019,23.27479]
[1777178866541,34.38,77598.79,10.9,-0.57263,0.00019,23.27399]
[1777178866855,34.38,77598.79,10.9,-0.57263,0.00019,23.27396]
[1777178866897,34.38,77598.79,10.9,-0.57263,0.00019,23.27396]
[1777178867178,34.38,77598.79,10.9,-0.57263,0.00019,23.27396]
[1777178867228,34.38,77598.79,10.9,-0.57263,0.00019,23.27396]
[1777178867412,34.38,77598.79,10.9,-0.57263,0.00019,23.27396]
[1777178867418,34.38,77598.79,10.9,-0.57263,0.00019,23.27396]
[1777178867489,34.38,77606.11,10.9,-0.57122,0.00019,23.29131]
[1777178868037,34.38,77619.03,10.9,-0.56873,0.00019,23.3212]
[1777178868737,34.38,77619.03,10.9,-0.56873,0.00019,23.3212]
[1777178870639,34.38,77623.19,10.9,-0.56794,0.00019,23.33058]
[1777178871591,34.37,77623.3,10.9,-0.56792,0.00019,23.33081]
[1777178875946,34.37,77618.51,10.9,-0.56885,0.00019,23.31983]
[1777178878716,34.37,77616.2,10.9,-0.5693,0.00019,23.31447]
[1777178881272,34.37,77617.2,10.9,-0.56911,0.00019,23.31672]
[1777178881931,34.36,77618.12,10.9,-0.56894,0.00019,23.3188]
[1777178881980,34.36,77618.12,10.9,-0.56894,0.00019,23.3188]
[1777178883142,34.36,77627.24,10.9,-0.56719,0.00019,23.33939]
[1777178886725,34.36,77627.21,10.9,-0.5672,0.00019,23.33926]
[1777178892205,34.36,77624.95,10.9,-0.56764,0.00019,23.33408]
[1777178898246,34.35,77624.55,10.9,-0.56773,0.00019,23.33308]
[1777178903284,34.35,77624.99,10.9,-0.56765,0.00019,23.33399]
[1777178903928,34.35,77624.99,10.9,-0.56765,0.00019,23.33399]
[1777178904052,34.35,77624.99,10.9,-0.56765,0.00019,23.33399]
[1777178909326,34.34,77620.68,10.9,-0.56849,0.00019,23.32416]
[1777178910551,34.34,77620.68,10.9,-0.56849,0.00019,23.32416]
[1777178911456,34.34,77620.9,10.9,-0.56845,0.00019,23.32464]
[1777178913354,34.34,77613.05,10.9,-0.56998,0.00019,23.30266]
[1777178918417,34.34,77610.72,10.9,-0.57044,0.00019,23.29721]
[1777178918634,34.34,77610.72,10.9,-0.57044,0.00019,23.29721]
[1777178919396,34.34,77619.38,10.9,-0.56877,0.00019,23.31716]
[1777178920623,34.34,77625.99,10.9,-0.56749,0.00019,23.33211]
[1777178921753,34.34,77624.89,10.9,-0.56771,0.00019,23.32963]
[1777178925414,34.34,77625.93,10.9,-0.56751,0.00019,23.33191]
[1777178925859,34.33,77625.77,10.9,-0.56755,0.00019,23.33153]
[1777178926034,34.33,77625.77,10.9,-0.56755,0.00019,23.33153]
[1777178926444,34.33,77642.37,10.9,-0.56434,0.00019,23.36809]
[1777178927534,34.33,77656.44,10.9,-0.56162,0.00019,23.39789]
[1777178928314,34.33,77656.44,10.9,-0.56162,0.00019,23.39789]
[1777178929467,34.33,77654.37,10.9,-0.56203,0.00019,23.39357]
[1777178929944,34.33,77654.37,10.9,-0.56203,0.00019,23.39357]
[1777178929946,34.33,77654.37,10.9,-0.56203,0.00019,23.39357]
[1777178930021,34.33,77654.37,10.9,-0.56203,0.00019,23.39357]
[1777178930033,34.33,77654.37,10.9,-0.56203,0.00019,23.39357]
[1777178930425,34.33,77654.37,10.9,-0.56203,0.00019,23.39357]
[1777178930529,34.33,77654.37,10.9,-0.56203,0.00019,23.39357]
[1777178930658,34.33,77654.37,10.9,-0.56203,0.00019,23.39357]
[1777178930651,34.33,77673.68,10.9,-0.55829,0.00019,23.43297]
[1777178930713,34.33,77673.68,10.9,-0.55829,0.00019,23.43297]
[1777178930989,34.33,77673.68,10.9,-0.55829,0.00019,23.43297]
[1777178931121,34.33,77673.68,10.9,-0.55829,0.00019,23.43297]
[1777178931206,34.33,77673.68,10.9,-0.55829,0.00019,23.43297]
[1777178931243,34.33,77673.68,10.9,-0.55829,0.00019,23.43297]
[1777178931592,34.33,77673.68,10.9,-0.55829,0.00019,23.43297]
[1777178931622,34.33,77713.49,10.9,-0.55057,0.00019,23.50771]
[1777178931890,34.33,77713.49,10.9,-0.55057,0.00019,23.50771]
[1777178931992,34.33,77713.49,10.9,-0.55057,0.00019,23.50771]
[1777178932039,34.33,77713.49,10.9,-0.55057,0.00019,23.50771]
[1777178932591,34.33,77713.49,10.9,-0.55057,0.00019,23.50771]
[1777178932616,34.33,77747.52,10.9,-0.54397,0.00019,23.56462]
[1777178933108,34.33,77747.52,10.9,-0.54397,0.00019,23.56462]
[1777178933303,34.33,77747.52,10.9,-0.54397,0.00019,23.56462]
[1777178933513,34.33,77753.94,10.9,-0.54272,0.00019,23.57464]
[1777178934520,34.33,77759.39,10.9,-0.54166,0.00019,23.58296]
[1777178935401,34.33,77759.39,10.9,-0.54166,0.00019,23.58296]
[1777178935437,34.33,77759.39,10.9,-0.54166,0.00019,23.58296]
[1777178935450,34.33,77759.39,10.9,-0.54166,0.00019,23.58296]
[1777178935527,34.33,77761.24,10.9,-0.5413,0.00019,23.58574]
[1777178936294,34.33,77761.24,10.9,-0.5413,0.00019,23.58574]
[1777178936535,34.33,77764.33,10.9,-0.5407,0.00019,23.59035]
[1777178936817,34.33,77764.33,10.9,-0.5407,0.00019,23.59035]
[1777178937541,34.33,77770.93,10.9,-0.53942,0.00019,23.60003]
[1777178938119,34.33,77770.93,10.9,-0.53942,0.00019,23.60003]
[1777178939555,34.33,77779.92,10.9,-0.53767,0.00019,23.61283]
[1777178941385,34.33,77780.75,10.9,-0.53751,0.00019,23.61399]
[1777178941575,34.33,77783.71,10.9,-0.53693,0.00019,23.61808]
[1777178941793,34.33,77783.71,10.9,-0.53693,0.00019,23.61808]
[1777178942580,34.33,77796.96,10.9,-0.53435,0.00019,23.63583]
[1777178942896,34.33,77796.96,10.9,-0.53435,0.00019,23.63583]
[1777178943124,34.33,77796.96,10.9,-0.53435,0.00019,23.63583]
[1777178943537,34.33,77796.96,10.9,-0.53435,0.00019,23.63583]
[1777178943588,34.33,77804.83,10.9,-0.53282,0.00019,23.6459]
[1777178944594,34.32,77799.54,10.9,-0.53385,0.00019,23.63915]
[1777178945050,34.32,77799.54,10.9,-0.53385,0.00019,23.63915]
[1777178945604,34.32,77802.34,10.9,-0.53331,0.00019,23.64273]
[1777178946609,34.32,77807.63,10.9,-0.53228,0.00019,23.64938]
[1777178950640,34.32,77812.21,10.9,-0.53139,0.00019,23.65501]
[1777178955675,34.32,77818.08,10.9,-0.53025,0.00019,23.66204]
[1777178958696,34.32,77813.7,10.9,-0.5311,0.00019,23.65679]
[1777178961717,34.32,77809.3,10.9,-0.53196,0.00019,23.6514]
[1777178963221,34.32,77809.3,10.9,-0.53196,0.00019,23.6514]
[1777178963517,34.32,77809.3,10.9,-0.53196,0.00019,23.6514]
[1777178963543,34.31,77809.5,10.9,-0.53193,0.00019,23.65164]
[1777178963731,34.31,77804.56,10.9,-0.53289,0.00019,23.64548]
[1777178964738,34.31,77800.06,10.9,-0.53377,0.00019,23.63975]
[1777178965992,34.31,77800.06,10.9,-0.53377,0.00019,23.63975]
[1777178966049,34.31,77795.58,10.9,-0.53464,0.00019,23.63392]
[1777178968405,34.31,77792.58,10.9,-0.53523,0.00019,23.62996]
[1777178968506,34.31,77787.54,10.9,-0.53621,0.00019,23.6232]
[1777178969977,34.31,77783.63,10.9,-0.53697,0.00019,23.61785]
[1777178970013,34.31,77783.63,10.9,-0.53697,0.00019,23.61785]
[1777178970230,34.31,77783.63,10.9,-0.53697,0.00019,23.61785]
[1777178970327,34.31,77783.63,10.9,-0.53697,0.00019,23.61785]
[1777178970432,34.31,77778.82,10.9,-0.53791,0.00019,23.61116]
[1777178972954,34.31,77776.15,10.9,-0.53843,0.00019,23.6035]
[1777178974732,34.31,77775.26,10.9,-0.53861,0.00019,23.60223]
[1777178977323,34.31,77774.99,10.9,-0.53866,0.00019,23.60185]
[1777178978187,34.31,77774.98,10.9,-0.53866,0.00019,23.60184]
[1777178984357,34.31,77771.89,10.9,-0.53926,0.00019,23.59741]
[1777178989914,34.32,77766.13,10.9,-0.54038,0.00019,23.58904]
[1777178992593,34.32,77764.27,10.9,-0.54074,0.00019,23.58629]
[1777178992896,34.32,77764.59,10.9,-0.54067,0.00019,23.58677]
[1777178993449,34.32,77764.59,10.9,-0.54067,0.00019,23.58677]
[1777178993551,34.32,77759.43,10.9,-0.54168,0.00019,23.57904]
[1777178999808,34.32,77761.85,10.9,-0.5412,0.00019,23.58271]
[1777179005020,34.33,77760.89,10.9,-0.54138,0.00019,23.58132]
[1777179007082,34.33,77761.48,10.9,-0.54126,0.00019,23.58221]
[1777179007102,34.33,77761.48,10.9,-0.54126,0.00019,23.58221]
[1777179007166,34.33,77760.86,10.9,-0.54138,0.00019,23.58129]
[1777179009121,34.33,77756.3,10.9,-0.54227,0.00019,23.57439]
[1777179011214,34.33,77755.97,10.9,-0.54233,0.00019,23.57389]
[1777179011222,34.33,77755.97,10.9,-0.54233,0.00019,23.57389]
[1777179011302,34.33,77756.1,10.9,-0.54231,0.00019,23.57409]
[1777179013076,34.33,77760.81,10.9,-0.54139,0.00019,23.58125]
[1777179015936,34.33,77758.77,10.9,-0.54178,0.00019,23.57818]
[1777179021131,34.34,77755.56,10.9,-0.5424,0.00019,23.57331]
[1777179025678,34.33,77754.87,10.9,-0.54254,0.00019,23.57223]
[1777179025690,34.33,77754.87,10.9,-0.54254,0.00019,23.57223]
[1777179025710,34.33,77754.87,10.9,-0.54254,0.00019,23.57223]
[1777179025765,34.33,77754.69,10.9,-0.54258,0.00019,23.57194]
[1777179026558,34.33,77745.12,10.9,-0.54444,0.00019,23.55694]
[1777179027670,34.33,77736.03,10.9,-0.54621,0.00019,23.54223]
[1777179032208,34.33,77729.05,10.9,-0.54758,0.00019,23.5267]
[1777179035230,34.33,77723.61,10.9,-0.54864,0.00019,23.51745]
[1777179035945,34.33,77723.61,10.9,-0.54864,0.00019,23.51745]
[1777179040770,34.33,77726.3,10.9,-0.54812,0.00019,23.52202]
[1777179040967,34.32,77726.94,10.9,-0.54799,0.00019,23.52311]
[1777179044294,34.32,77718.11,10.9,-0.54971,0.00019,23.50792]
[1777179050336,34.32,77715.15,10.9,-0.55029,0.00019,23.50271]
[1777179054143,34.32,77715.09,10.9,-0.5503,0.00019,23.50259]
[1777179054155,34.32,77715.09,10.9,-0.5503,0.00019,23.50259]
[1777179054296,34.32,77715.09,10.9,-0.5503,0.00019,23.50259]
[1777179055371,34.32,77722.71,10.9,-0.54882,0.00019,23.51583]
[1777179059671,34.32,77726.12,10.9,-0.54816,0.00019,23.52165]
[1777179060788,34.32,77726.13,10.9,-0.54816,0.00019,23.52167]
[1777179061141,34.32,77726.36,10.9,-0.54811,0.00019,23.52205]
[1777179061412,34.32,77733.2,10.9,-0.54679,0.00019,23.53352]
[1777179062420,34.32,77742.35,10.9,-0.54501,0.00019,23.54846]
[1777179065054,34.31,77742.59,10.9,-0.54497,0.00019,23.54881]
[1777179065441,34.31,77751.62,10.9,-0.54321,0.00019,23.5631]
[1777179067455,34.31,77755.97,10.9,-0.54237,0.00019,23.56981]
[1777179068891,34.31,77755.97,10.9,-0.54237,0.00019,23.56981]
[1777179070006,34.31,77760.17,10.9,-0.54155,0.00019,23.5762]
[1777179070476,34.31,77764.53,10.9,-0.5407,0.00019,23.58274]
[1777179071341,34.31,77764.53,10.9,-0.5407,0.00019,23.58274]
[1777179074797,34.31,77769.65,10.9,-0.5397,0.00019,23.59028]
[1777179074985,34.31,77769.72,10.9,-0.53969,0.00019,23.59038]
[1777179079441,34.31,77773.2,10.9,-0.53901,0.00019,23.59542]
[1777179080546,34.32,77778.63,10.9,-0.53795,0.00019,23.60315]
[1777179082140,34.32,77779.49,10.9,-0.53779,0.00019,23.60435]
[1777179085683,34.31,77781.95,10.9,-0.53731,0.00019,23.60778]
[1777179085758,34.31,77781.95,10.9,-0.53731,0.00019,23.60778]
[1777179086013,34.31,77783.63,10.9,-0.53698,0.00019,23.6101]
[1777179087248,34.31,77780.58,10.9,-0.53757,0.00019,23.60587]
[1777179087373,34.31,77780.58,10.9,-0.53757,0.00019,23.60587]
[1777179094114,34.31,77778.27,10.9,-0.53803,0.00019,23.59874]
[1777179096658,34.31,77785.58,10.9,-0.53661,0.00019,23.60888]
[1777179101260,34.31,77786.01,10.9,-0.53653,0.00019,23.60946]
[1777179105594,34.31,77780.51,10.9,-0.5376,0.00019,23.60186]
[1777179107238,34.31,77780.27,10.9,-0.53765,0.00019,23.60152]
[1777179108911,34.31,77780.33,10.9,-0.53764,0.00019,23.60161]
[1777179109852,34.31,77779.81,10.9,-0.53774,0.00019,23.60088]
[1777179110387,34.31,77778.33,10.9,-0.53803,0.00019,23.5988]
[1777179115790,34.31,77776.86,10.9,-0.53831,0.00019,23.59672]
[1777179120876,34.31,77778.76,10.9,-0.53794,0.00019,23.59939]
[1777179120994,34.31,77778.76,10.9,-0.53794,0.00019,23.59939]
[1777179121125,34.31,77778.62,10.9,-0.53797,0.00019,23.59919]
[1777179121834,34.31,77763.58,10.9,-0.5409,0.00019,23.5774]
[1777179122840,34.31,77755.33,10.9,-0.54251,0.00019,23.5649]
[1777179127877,34.3,77755.5,10.9,-0.54248,0.00019,23.56512]
[1777179132912,34.3,77754.07,10.9,-0.54277,0.00019,23.56287]
[1777179137947,34.3,77757.52,10.9,-0.5421,0.00019,23.56813]
[1777179141826,34.29,77759.46,10.9,-0.54173,0.00019,23.57106]
[1777179141975,34.29,77762.08,10.9,-0.54122,0.00019,23.575]
[1777179144533,34.29,77765.58,10.9,-0.54054,0.00019,23.5802]
[1777179144650,34.29,77765.58,10.9,-0.54054,0.00019,23.5802]
[1777179144997,34.29,77754.86,10.9,-0.54263,0.00019,23.56398]
[1777179145226,34.29,77754.86,10.9,-0.54263,0.00019,23.56398]
[1777179145246,34.29,77754.86,10.9,-0.54263,0.00019,23.56398]
[1777179146003,34.29,77751.12,10.9,-0.54336,0.00019,23.55817]
[1777179151038,34.29,77750.78,10.9,-0.54344,0.00019,23.55372]
[1777179152219,34.29,77750.78,10.9,-0.54344,0.00019,23.55372]
[1777179152262,34.28,77750.73,10.9,-0.54345,0.00019,23.55363]
[1777179154059,34.28,77757.13,10.9,-0.5422,0.00019,23.56353]
[1777179156073,34.28,77764.2,10.9,-0.54083,0.00019,23.57419]
[1777179158936,34.28,77763.55,10.9,-0.54096,0.00019,23.57321]
[1777179158944,34.28,77763.55,10.9,-0.54096,0.00019,23.57321]
[1777179158966,34.28,77763.55,10.9,-0.54096,0.00019,23.57321]
[1777179159040,34.28,77763.55,10.9,-0.54096,0.00019,23.57321]
[1777179159063,34.28,77763.55,10.9,-0.54096,0.00019,23.57321]
[1777179159134,34.28,77763.28,10.9,-0.54101,0.00019,23.5728]
[1777179159371,34.28,77763.28,10.9,-0.54101,0.00019,23.5728]
[1777179160054,34.28,77763.28,10.9,-0.54101,0.00019,23.5728]
[1777179159608,34.28,77775.11,10.9,-0.53871,0.00019,23.59009]
[1777179160225,34.28,77775.11,10.9,-0.53871,0.00019,23.59009]
[1777179160311,34.28,77823.52,10.9,-0.52926,0.0002,23.65266]
[1777179161621,34.28,77823.52,10.9,-0.52926,0.0002,23.65266]
[1777179161813,34.28,77833.96,10.9,-0.52722,0.0002,23.66441]
[1777179164084,34.28,77830.91,10.9,-0.52782,0.0002,23.66103]
[1777179165018,34.28,77830.91,10.9,-0.52782,0.0002,23.66103]
[1777179164144,34.27,77825.81,10.9,-0.52882,0.0002,23.65526]
[1777179165296,34.27,77818.55,10.9,-0.53024,0.0002,23.64681]
[1777179166158,34.27,77823.69,10.9,-0.52923,0.0002,23.65283]
[1777179169883,34.27,77819.52,10.9,-0.53005,0.0002,23.64796]
[1777179169932,34.27,77818.4,10.9,-0.53027,0.0002,23.64664]
[1777179175222,34.28,77821.87,10.9,-0.52959,0.0002,23.65072]
[1777179179628,34.28,77821.41,10.9,-0.52968,0.0002,23.65019]
[1777179179725,34.28,77820.63,10.9,-0.52983,0.0002,23.64927]
[1777179184601,34.28,77826.01,10.9,-0.52878,0.0002,23.6555]
[1777179186531,34.28,77827.46,10.9,-0.5285,0.0002,23.65715]
[1777179186594,34.28,77828.51,10.9,-0.52829,0.0002,23.65834]
[1777179187572,34.28,77828.51,10.9,-0.52829,0.0002,23.65834]
[1777179188368,34.28,77827.68,10.9,-0.52845,0.0002,23.6574]
[1777179188370,34.28,77827.02,10.9,-0.52858,0.0002,23.65665]
[1777179190570,34.27,77825.62,10.9,-0.52886,0.0002,23.65505]
[1777179192263,34.27,77824.41,10.9,-0.52909,0.0002,23.65366]
[1777179192506,34.27,77824.41,10.9,-0.52909,0.0002,23.65366]
[1777179193119,34.27,77823.67,10.9,-0.52924,0.0002,23.65281]
[1777179196229,34.27,77819.09,10.9,-0.53013,0.0002,23.64746]
[1777179196712,34.27,77819.09,10.9,-0.53013,0.0002,23.64746]
[1777179196729,34.27,77818.56,10.9,-0.53023,0.0002,23.64683]
[1777179201759,34.27,77813.78,10.9,-0.53117,0.0002,23.6411]
[1777179207445,34.27,77811.66,10.9,-0.53158,0.0002,23.63852]
[1777179212481,34.27,77809.03,10.9,-0.5321,0.0002,23.63139]
[1777179217516,34.27,77804.19,10.9,-0.53305,0.0002,23.62533]
[1777179222552,34.27,77804.11,10.9,-0.53306,0.0002,23.62522]
[1777179227586,34.27,77804.68,10.9,-0.53295,0.0002,23.62594]
[1777179232621,34.28,77806.68,10.9,-0.53256,0.0002,23.62848]
[1777179237656,34.28,77806.6,10.9,-0.53257,0.0002,23.62839]
[1777179242694,34.28,77805.46,10.9,-0.53279,0.0002,23.62697]
[1777179247730,34.28,77808.63,10.9,-0.53217,0.0002,23.63095]
[1777179252765,34.28,77808.5,10.9,-0.53219,0.0002,23.6308]
[1777179253508,34.28,77808.5,10.9,-0.53219,0.0002,23.6308]
[1777179253516,34.28,77808.5,10.9,-0.53219,0.0002,23.6308]
[1777179253524,34.28,77808.5,10.9,-0.53219,0.0002,23.6308]
[1777179253529,34.28,77808.5,10.9,-0.53219,0.0002,23.6308]
[1777179253537,34.28,77808.5,10.9,-0.53219,0.0002,23.6308]
[1777179253545,34.28,77808.5,10.9,-0.53219,0.0002,23.6308]
[1777179255786,34.29,77816.76,10.9,-0.53058,0.0002,23.64086]
[1777179257195,34.29,77816.8,10.9,-0.53057,0.0002,23.64091]
[1777179257800,34.29,77818.92,10.9,-0.53016,0.0002,23.64343]
[1777179258807,34.29,77825.35,10.9,-0.5289,0.0002,23.65091]
[1777179263842,34.29,77823.66,10.9,-0.52923,0.0002,23.64896]
[1777179268877,34.28,77826.24,10.9,-0.52873,0.0002,23.65192]
[1777179273913,34.28,77827.0,10.9,-0.52859,0.0002,23.64889]
[1777179277079,34.28,77823.32,10.9,-0.52931,0.0002,23.64467]
[1777179277940,34.28,77818.9,10.9,-0.53017,0.0002,23.6395]
[1777179279344,34.28,77815.76,10.9,-0.53078,0.0002,23.63576]
[1777179279955,34.28,77817.69,10.9,-0.53041,0.0002,23.63807]
[1777179280373,34.28,77817.69,10.9,-0.53041,0.0002,23.63807]
[1777179280962,34.28,77818.38,10.9,-0.53027,0.0002,23.63889]
[1777179285997,34.28,77817.42,10.9,-0.53046,0.0002,23.63773]
[1777179291033,34.28,77818.19,10.9,-0.53032,0.0002,23.63863]
[1777179296068,34.27,77813.58,10.9,-0.53122,0.0002,23.63309]
[1777179297865,34.27,77813.51,10.9,-0.53123,0.0002,23.633]
[1777179298081,34.27,77814.43,10.9,-0.53105,0.0002,23.63411]
[1777179300096,34.27,77817.94,10.9,-0.53037,0.0002,23.63832]
[1777179301103,34.27,77816.85,10.9,-0.53058,0.0002,23.63702]
[1777179306138,34.27,77817.65,10.9,-0.53043,0.0002,23.63795]
[1777179311173,34.27,77808.46,10.9,-0.53223,0.0002,23.62677]
[1777179315204,34.26,77803.7,10.9,-0.53316,0.0002,23.62077]
[1777179322255,34.26,77802.76,10.9,-0.53335,0.0002,23.61954]
[1777179327290,34.26,77802.59,10.9,-0.53339,0.0002,23.61932]
[1777179329582,34.26,77802.47,10.9,-0.53341,0.0002,23.61916]
[1777179329634,34.26,77802.47,10.9,-0.53341,0.0002,23.61916]
[1777179329695,34.26,77802.47,10.9,-0.53341,0.0002,23.61916]
[1777179329760,34.26,77802.47,10.9,-0.53341,0.0002,23.61916]
[1777179330344,34.26,77802.51,10.9,-0.5334,0.0002,23.61921]
[1777179330615,34.26,77788.97,10.9,-0.53605,0.0002,23.60142]
[1777179331550,34.26,77780.77,10.9,-0.53765,0.0002,23.58624]
[1777179333041,34.26,77780.77,10.9,-0.53765,0.0002,23.58624]
[1777179333104,34.26,77780.77,10.9,-0.53765,0.0002,23.58624]
[1777179333924,34.26,77779.45,10.9,-0.53791,0.0002,23.58439]
[1777179334019,34.26,77783.93,10.9,-0.53704,0.0002,23.59064]
[1777179337157,34.26,77785.98,10.9,-0.53664,0.0002,23.59346]
[1777179338732,34.26,77783.78,10.9,-0.53707,0.0002,23.59043]
[1777179340134,34.26,77783.8,10.9,-0.53706,0.0002,23.59045]
[1777179345422,34.26,77780.02,10.9,-0.5378,0.0002,23.58519]
[1777179350456,34.26,77781.33,10.9,-0.53755,0.0002,23.58702]
[1777179351693,34.26,77781.33,10.9,-0.53755,0.0002,23.58702]
[1777179357505,34.26,77785.31,10.9,-0.53677,0.0002,23.59253]
[1777179362460,34.26,77786.71,10.9,-0.5365,0.0002,23.59445]
[1777179362507,34.26,77786.71,10.9,-0.5365,0.0002,23.59445]
[1777179363548,34.26,77795.04,10.9,-0.53487,0.0002,23.60563]
[1777179364556,34.26,77800.78,10.9,-0.53375,0.0002,23.61311]
[1777179369543,34.26,77800.06,10.9,-0.53389,0.0002,23.61217]
[1777179374625,34.26,77794.85,10.9,-0.53491,0.0002,23.60536]
[1777179379659,34.26,77793.57,10.9,-0.53516,0.0002,23.60369]
[1777179384651,34.26,77793.38,10.9,-0.53519,0.0002,23.60345]
[1777179389976,34.26,77790.96,10.9,-0.53566,0.0002,23.60024]
[1777179390039,34.26,77790.96,10.9,-0.53566,0.0002,23.60024]
[1777179390474,34.26,77791.11,10.9,-0.53563,0.0002,23.60044]
[1777179392851,34.26,77785.37,10.9,-0.53676,0.0002,23.58877]
[1777179397789,34.26,77778.44,10.9,-0.53811,0.0002,23.57911]
[1777179402826,34.26,77773.51,10.9,-0.53907,0.0002,23.57209]
[1777179407861,34.27,77772.95,10.9,-0.53918,0.0002,23.57129]
[1777179409260,34.27,77772.95,10.9,-0.53918,0.0002,23.57129]
[1777179409289,34.27,77772.95,10.9,-0.53918,0.0002,23.57129]
[1777179409875,34.27,77770.73,10.9,-0.53961,0.0002,23.56808]
[1777179411360,34.27,77770.35,10.9,-0.53968,0.0002,23.56753]
[1777179412261,34.27,77770.35,10.9,-0.53968,0.0002,23.56754]
[1777179417930,34.27,77770.25,10.9,-0.5397,0.0002,23.56742]
[1777179423683,34.27,77770.21,10.9,-0.5397,0.0002,23.56738]
[1777179423708,34.27,77770.21,10.9,-0.5397,0.0002,23.56738]
[1777179423974,34.27,77774.82,10.9,-0.5388,0.0002,23.57405]
[1777179424698,34.27,77774.82,10.9,-0.5388,0.0002,23.57405]
[1777179424981,34.27,77781.36,10.9,-0.53752,0.0002,23.5833]
[1777179430016,34.28,77778.84,10.9,-0.53801,0.0002,23.57978]
[1777179435051,34.28,77781.62,10.9,-0.53747,0.0002,23.58369]
[1777179440086,34.28,77781.39,10.9,-0.53751,0.0002,23.58338]
[1777179444929,34.28,77781.48,10.9,-0.53749,0.0002,23.58351]
[1777179444980,34.28,77781.48,10.9,-0.53749,0.0002,23.58351]
[1777179445024,34.28,77781.48,10.9,-0.53749,0.0002,23.58351]
[1777179449264,34.28,77787.57,10.9,-0.5363,0.0002,23.59191]
[1777179453123,34.28,77786.61,10.9,-0.5365,0.0002,23.58671]
[1777179455191,34.28,77794.59,10.9,-0.53494,0.0002,23.59742]
[1777179455672,34.28,77794.59,10.9,-0.53494,0.0002,23.59742]
[1777179458051,34.28,77792.96,10.9,-0.53526,0.0002,23.59526]
[1777179463247,34.28,77793.9,10.9,-0.53508,0.0002,23.5965]
[1777179468283,34.28,77795.95,10.9,-0.53468,0.0002,23.5992]
[1777179473317,34.28,77796.55,10.9,-0.53456,0.0002,23.59999]
[1777179478352,34.28,77796.64,10.9,-0.53454,0.0002,23.60011]
[1777179483387,34.28,77793.81,10.9,-0.53509,0.0002,23.59638]
[1777179488422,34.28,77796.74,10.9,-0.53452,0.0002,23.60024]
[1777179494465,34.28,77796.86,10.9,-0.5345,0.0002,23.6004]
[1777179502521,34.28,77796.61,10.9,-0.53455,0.0002,23.60007]
[1777179507555,34.28,77796.42,10.9,-0.53458,0.0002,23.59982]
[1777179513084,34.28,77794.6,10.9,-0.53495,0.0002,23.59353]
[1777179514605,34.28,77789.08,10.9,-0.53602,0.0002,23.58616]
[1777179518341,34.28,77789.01,10.9,-0.53604,0.0002,23.58606]
[1777179518408,34.28,77789.01,10.9,-0.53604,0.0002,23.58606]
[1777179518982,34.28,77788.91,10.9,-0.53606,0.0002,23.58593]
[1777179520892,34.28,77787.05,10.9,-0.53642,0.0002,23.5834]
[1777179522490,34.28,77785.63,10.9,-0.5367,0.0002,23.58146]
[1777179522501,34.28,77785.63,10.9,-0.5367,0.0002,23.58146]
[1777179522535,34.28,77785.63,10.9,-0.5367,0.0002,23.58146]
[1777179522551,34.28,77785.63,10.9,-0.5367,0.0002,23.58146]
[1777179524142,34.28,77788.48,10.9,-0.53614,0.0002,23.58534]
[1777179525682,34.28,77795.89,10.9,-0.53469,0.0002,23.59523]
[1777179530718,34.28,77796.83,10.9,-0.53451,0.0002,23.59646]
[1777179535753,34.28,77797.52,10.9,-0.53438,0.0002,23.59736]
[1777179540788,34.28,77799.97,10.9,-0.5339,0.0002,23.60053]
[1777179546830,34.28,77799.69,10.9,-0.53396,0.0002,23.60015]
[1777179553879,34.27,77798.72,10.9,-0.53415,0.0002,23.59888]
[1777179558913,34.27,77796.66,10.9,-0.53455,0.0002,23.59619]
[1777179564956,34.27,77796.17,10.9,-0.53465,0.0002,23.59554]
[1777179570998,34.27,77795.0,10.9,-0.53488,0.0002,23.594]
[1777179576033,34.27,77794.9,10.9,-0.5349,0.0002,23.58999]
[1777179581069,34.28,77795.61,10.9,-0.53476,0.0002,23.59094]
[1777179586104,34.28,77796.39,10.9,-0.53461,0.0002,23.59197]
[1777179591139,34.28,77796.7,10.9,-0.53455,0.0002,23.59239]
[1777179596174,34.28,77795.24,10.9,-0.53483,0.0002,23.59049]
[1777179600487,34.28,77795.28,10.9,-0.53482,0.0002,23.59055]
[1777179600550,34.28,77795.13,10.9,-0.53485,0.0002,23.59035]
[1777179600570,34.28,77795.13,10.9,-0.53485,0.0002,23.59035]
[1777179600582,34.28,77795.13,10.9,-0.53485,0.0002,23.59035]
[1777179600668,34.28,77795.13,10.9,-0.53485,0.0002,23.59035]
[1777179600673,34.28,77795.13,10.9,-0.53485,0.0002,23.59035]
[1777179600722,34.28,77795.13,10.9,-0.53485,0.0002,23.59035]
[1777179604747,34.28,77792.05,10.9,-0.53545,0.0002,23.58627]
[1777179604859,34.28,77792.05,10.9,-0.53545,0.0002,23.58627]
[1777179607391,34.28,77791.76,10.9,-0.5355,0.0002,23.58589]
[1777179612531,34.28,77793.19,10.9,-0.53522,0.0002,23.5878]
[1777179618329,34.28,77793.16,10.9,-0.53523,0.0002,23.58776]
[1777179623364,34.28,77793.4,10.9,-0.53518,0.0002,23.58807]
[1777179628399,34.28,77793.38,10.9,-0.53519,0.0002,23.58804]
[1777179632636,34.29,77793.11,10.9,-0.53525,0.0002,23.5838]
[1777179632653,34.29,77793.11,10.9,-0.53525,0.0002,23.5838]
[1777179632723,34.29,77793.11,10.9,-0.53525,0.0002,23.5838]
[1777179634400,34.29,77790.8,10.9,-0.5357,0.0002,23.58072]
[1777179635004,34.29,77789.86,10.9,-0.53588,0.0002,23.57946]
[1777179635085,34.29,77789.86,10.9,-0.53588,0.0002,23.57946]
[1777179638826,34.29,77791.72,10.9,-0.53552,0.0002,23.58196]
[1777179639079,34.29,77791.72,10.9,-0.53552,0.0002,23.58196]
[1777179639121,34.29,77791.72,10.9,-0.53552,0.0002,23.58196]
[1777179639164,34.29,77791.72,10.9,-0.53552,0.0002,23.58196]
[1777179639476,34.29,77785.25,10.9,-0.53678,0.0002,23.5732]
[1777179641490,34.29,77779.74,10.9,-0.53786,0.0002,23.56555]
[1777179642976,34.29,77779.57,10.9,-0.53789,0.0002,23.56531]
[1777179643000,34.29,77779.57,10.9,-0.53789,0.0002,23.56531]
[1777179643504,34.29,77774.68,10.9,-0.53884,0.0002,23.55837]
[1777179647532,34.29,77770.19,10.9,-0.53972,0.0002,23.5519]
[1777179648412,34.29,77770.19,10.9,-0.53972,0.0002,23.5519]
[1777179648433,34.29,77770.19,10.9,-0.53972,0.0002,23.5519]
[1777179648539,34.29,77768.47,10.9,-0.54005,0.0002,23.54939]
[1777179652566,34.29,77763.81,10.9,-0.54096,0.0002,23.54252]
[1777179658394,34.3,77764.59,10.9,-0.5408,0.0002,23.54372]
[1777179658399,34.3,77764.59,10.9,-0.5408,0.0002,23.54372]
[1777179658460,34.3,77765.86,10.9,-0.54055,0.0002,23.54562]
[1777179663643,34.3,77765.24,10.9,-0.54066,0.0002,23.54474]
[1777179668679,34.31,77764.48,10.9,-0.5408,0.00019,23.54365]
[1777179674720,34.31,77763.87,10.9,-0.54092,0.00019,23.54279]
[1777179679756,34.31,77763.9,10.9,-0.5409,0.00019,23.54286]
[1777179684791,34.32,77764.02,10.9,-0.54088,0.00019,23.54307]
[1777179689825,34.32,77765.42,10.9,-0.5406,0.00019,23.54518]
[1777179691171,34.32,77769.93,10.9,-0.53973,0.00019,23.54791]
[1777179696875,34.33,77765.24,10.9,-0.54063,0.00019,23.54107]
[1777179701909,34.33,77762.46,10.9,-0.54117,0.00019,23.53695]
[1777179703986,34.33,77762.46,10.9,-0.54117,0.00019,23.53695]
[1777179704041,34.33,77761.99,10.9,-0.54126,0.00019,23.53625]
[1777179704818,34.33,77761.99,10.9,-0.54126,0.00019,23.53625]
[1777179704933,34.33,77757.69,10.9,-0.5421,0.00019,23.52974]
[1777179707518,34.33,77756.98,10.9,-0.54224,0.00019,23.52865]
[1777179718025,34.33,77756.2,10.9,-0.5424,0.00019,23.52743]
[1777179719436,34.33,77756.2,10.9,-0.5424,0.00019,23.52743]
[1777179719538,34.33,77755.95,10.9,-0.54245,0.00019,23.52704]
[1777179725074,34.32,77757.73,10.9,-0.5421,0.00019,23.52975]
[1777179726939,34.32,77758.14,10.9,-0.54202,0.00019,23.53037]
[1777179727006,34.32,77758.14,10.9,-0.54202,0.00019,23.53037]
[1777179732123,34.32,77760.91,10.9,-0.54149,0.00019,23.53454]
[1777179733491,34.32,77760.91,10.9,-0.54149,0.00019,23.53454]
[1777179735144,34.32,77767.32,10.9,-0.54023,0.00019,23.54411]
[1777179740179,34.33,77768.27,10.9,-0.54004,0.00019,23.54554]
[1777179743038,34.33,77768.31,10.9,-0.54003,0.00019,23.54562]
[1777179743200,34.33,77767.94,10.9,-0.5401,0.00019,23.54508]
[1777179748234,34.34,77765.53,10.9,-0.54056,0.00019,23.54158]
[1777179754276,34.34,77765.42,10.9,-0.54058,0.00019,23.53757]
[1777179759311,34.35,77765.52,10.9,-0.54056,0.00019,23.53776]
[1777179764347,34.35,77765.09,10.9,-0.54063,0.00019,23.53717]
[1777179770389,34.36,77764.99,10.9,-0.54064,0.00019,23.53708]
[1777179776431,34.36,77764.78,10.9,-0.54068,0.00019,23.53682]
[1777179784487,34.37,77765.52,10.9,-0.54052,0.00019,23.53799]
[1777179789528,34.38,77765.31,10.9,-0.54055,0.00019,23.53773]
[1777179793481,34.38,77765.81,10.9,-0.54045,0.00019,23.53849]
[1777179793551,34.38,77765.18,10.9,-0.54057,0.00019,23.53757]
[1777179798585,34.39,77762.74,10.9,-0.54104,0.00019,23.534]
[1777179803620,34.39,77758.98,10.9,-0.54176,0.00019,23.5284]
[1777179807650,34.4,77754.67,10.9,-0.5426,0.00019,23.52185]
[1777179812684,34.39,77749.8,10.9,-0.54355,0.00019,23.51038]
[1777179818727,34.39,77748.31,10.9,-0.54385,0.00019,23.50804]
[1777179820741,34.39,77743.75,10.9,-0.54473,0.00019,23.50082]
[1777179821748,34.39,77748.27,10.9,-0.54385,0.00019,23.50798]
[1777179823761,34.39,77753.06,10.9,-0.54292,0.00019,23.51544]
[1777179828797,34.39,77752.64,10.9,-0.54301,0.00019,23.51478]
[1777179833762,34.39,77753.0,10.9,-0.54294,0.00019,23.51532]
[1777179833862,34.39,77753.0,10.9,-0.54294,0.00019,23.51532]
[1777179836124,34.39,77753.0,10.9,-0.54294,0.00019,23.51532]
[1777179836225,34.39,77753.0,10.9,-0.54294,0.00019,23.51531]
[1777179837860,34.39,77747.77,10.9,-0.54396,0.00019,23.50715]
[1777179842895,34.39,77747.49,10.9,-0.54401,0.00019,23.5067]
[1777179848936,34.39,77746.6,10.9,-0.54419,0.00019,23.50528]
[1777179853972,34.39,77745.03,10.9,-0.5445,0.00019,23.50278]
[1777179860017,34.39,77743.44,10.9,-0.54481,0.00019,23.50024]
[1777179865051,34.39,77743.66,10.9,-0.54476,0.00019,23.50059]
[1777179870086,34.39,77743.18,10.9,-0.54486,0.00019,23.49982]
[1777179875121,34.38,77743.0,10.9,-0.5449,0.00019,23.49562]
[1777179880155,34.38,77742.23,10.9,-0.54505,0.00019,23.49439]
[1777179881781,34.38,77742.23,10.9,-0.54505,0.00019,23.49439]
[1777179882170,34.38,77746.15,10.9,-0.54429,0.00019,23.50064]
[1777179883177,34.38,77751.07,10.9,-0.54333,0.00019,23.50837]
[1777179887213,34.38,77750.83,10.9,-0.54338,0.00019,23.50799]
[1777179887315,34.38,77750.83,10.9,-0.54338,0.00019,23.50798]
[1777179893246,34.38,77750.63,10.9,-0.54342,0.00019,23.50765]
[1777179898282,34.38,77750.6,10.9,-0.54343,0.00019,23.50759]
[1777179903333,34.38,77751.42,10.9,-0.54327,0.00019,23.50885]
[1777179908368,34.38,77751.3,10.9,-0.5433,0.00019,23.50864]
[1777179913037,34.37,77751.54,10.9,-0.54326,0.00019,23.509]
[1777179918440,34.37,77751.6,10.9,-0.54325,0.00019,23.50907]
[1777179923474,34.37,77751.59,10.9,-0.54325,0.00019,23.50903]
[1777179927341,34.37,77751.26,10.9,-0.54332,0.00019,23.50851]
[1777179927502,34.37,77751.61,10.9,-0.54325,0.00019,23.50905]
[1777179933546,34.37,77751.61,10.9,-0.54326,0.00019,23.50513]
[1777179938580,34.37,77751.17,10.9,-0.54335,0.00019,23.50446]
[1777179945630,34.38,77751.65,10.9,-0.54324,0.00019,23.50529]
[1777179951671,34.38,77751.42,10.9,-0.54327,0.00019,23.50501]
[1777179957714,34.39,77751.38,10.9,-0.54327,0.00019,23.50503]
[1777179962750,34.4,77751.29,10.9,-0.54328,0.00019,23.50495]
[1777179967784,34.4,77751.63,10.9,-0.5432,0.00019,23.50554]
[1777179973826,34.41,77751.6,10.9,-0.54319,0.00019,23.50557]
[1777179979872,34.42,77751.35,10.9,-0.54324,0.00019,23.50523]
[1777179979973,34.42,77751.81,10.9,-0.54314,0.00019,23.50596]
[1777179985216,34.43,77751.94,10.9,-0.54311,0.00019,23.50622]
[1777179985447,34.43,77751.94,10.9,-0.54311,0.00019,23.50622]
[1777179985480,34.43,77751.94,10.9,-0.54311,0.00019,23.50622]
[1777179985488,34.43,77751.22,10.9,-0.54325,0.00019,23.50511]
[1777179986633,34.43,77751.22,10.9,-0.54325,0.00019,23.50511]
[1777179986696,34.43,77756.18,10.9,-0.54228,0.00019,23.51276]
[1777179986917,34.43,77762.97,10.9,-0.54096,0.00019,23.523]
[1777179989139,34.43,77764.37,10.9,-0.54069,0.00019,23.52508]
[1777179989178,34.43,77764.2,10.9,-0.54072,0.00019,23.52483]
[1777179995979,34.43,77764.17,10.9,-0.54073,0.00019,23.52093]
[1777180001678,34.44,77764.1,10.9,-0.54073,0.00019,23.52086]
[1777180001711,34.44,77764.41,10.9,-0.54067,0.00019,23.52133]
[1777180002022,34.44,77769.73,10.9,-0.53964,0.00019,23.52912]
[1777180007057,34.44,77772.64,10.9,-0.53907,0.00019,23.53334]
[1777180013099,34.44,77773.75,10.9,-0.53885,0.00019,23.53495]
[1777180020147,34.45,77773.74,10.9,-0.53885,0.00019,23.53496]
[1777180025183,34.45,77773.93,10.9,-0.53881,0.00019,23.53525]
[1777180030218,34.45,77774.03,10.9,-0.53878,0.00019,23.53541]
[1777180031015,34.45,77774.03,10.9,-0.53878,0.00019,23.53541]
[1777180031225,34.45,77769.79,10.9,-0.53961,0.00019,23.52932]
[1777180036260,34.45,77768.81,10.9,-0.53979,0.00019,23.52792]
[1777180041295,34.46,77769.32,10.9,-0.53969,0.00019,23.52869]
[1777180050358,34.46,77768.98,10.9,-0.53975,0.00019,23.52824]
[1777180060427,34.47,77769.72,10.9,-0.53961,0.00019,23.52545]
[1777180065463,34.47,77770.37,10.9,-0.53948,0.00019,23.52641]
[1777180068233,34.47,77770.43,10.9,-0.53946,0.00019,23.5265]
[1777180068484,34.47,77770.5,10.9,-0.53945,0.00019,23.52661]
[1777180073519,34.47,77770.51,10.9,-0.53944,0.00019,23.52664]
[1777180074390,34.47,77770.51,10.9,-0.53944,0.00019,23.52664]
[1777180079561,34.48,77770.49,10.9,-0.53944,0.00019,23.52663]
[1777180084595,34.48,77768.43,10.9,-0.53984,0.00019,23.52367]
[1777180085903,34.48,77768.43,10.9,-0.53984,0.00019,23.52367]
[1777180086610,34.48,77765.21,10.9,-0.54047,0.00019,23.51896]
[1777180091645,34.47,77762.43,10.9,-0.54101,0.00019,23.51479]
[1777180096401,34.47,77761.78,10.9,-0.54115,0.00019,23.51379]
[1777180101797,34.47,77763.59,10.9,-0.54079,0.00019,23.51652]
[1777180106832,34.48,77764.59,10.9,-0.54059,0.00019,23.51803]
[1777180111867,34.48,77763.73,10.9,-0.54076,0.00019,23.51288]
[1777180113418,34.48,77763.98,10.9,-0.54071,0.00019,23.51326]
[1777180113880,34.48,77764.18,10.9,-0.54067,0.00019,23.51356]
[1777180115894,34.48,77772.17,10.9,-0.53912,0.00019,23.5252]
[1777180116902,34.48,77778.53,10.9,-0.53788,0.00019,23.53421]
[1777180121937,34.48,77780.62,10.9,-0.53747,0.00019,23.53712]
[1777180126972,34.48,77780.0,10.9,-0.53759,0.00019,23.53627]
[1777180132008,34.48,77779.99,10.9,-0.53759,0.00019,23.53626]
[1777180138051,34.49,77780.25,10.9,-0.53754,0.00019,23.53664]
[1777180140561,34.49,77778.28,10.9,-0.53792,0.00019,23.5339]
[1777180140583,34.49,77778.28,10.9,-0.53792,0.00019,23.5339]
[1777180140617,34.49,77778.28,10.9,-0.53792,0.00019,23.5339]
[1777180140702,34.49,77778.28,10.9,-0.53792,0.00019,23.5339]
[1777180140705,34.49,77778.28,10.9,-0.53792,0.00019,23.5339]
[1777180140710,34.49,77778.28,10.9,-0.53792,0.00019,23.5339]
[1777180140721,34.49,77778.28,10.9,-0.53792,0.00019,23.5339]
[1777180141072,34.49,77799.56,10.9,-0.53378,0.00019,23.5624]
[1777180142898,34.49,77815.17,10.9,-0.53075,0.00019,23.5817]
[1777180143657,34.49,77815.17,10.9,-0.53075,0.00019,23.5817]
[1777180143686,34.49,77815.17,10.9,-0.53075,0.00019,23.5817]
[1777180143718,34.48,77820.88,10.9,-0.52964,0.00019,23.58841]
[1777180149128,34.48,77819.98,10.9,-0.52982,0.00019,23.58735]
[1777180154163,34.48,77820.57,10.9,-0.52971,0.00019,23.58803]
[1777180159197,34.48,77821.19,10.9,-0.52959,0.00019,23.58874]
[1777180164233,34.48,77821.44,10.9,-0.52954,0.00019,23.58901]
[1777180169268,34.47,77821.79,10.9,-0.52948,0.00019,23.58941]
[1777180175096,34.47,77825.74,10.9,-0.52872,0.00019,23.59003]
[1777180175310,34.47,77826.88,10.9,-0.5285,0.00019,23.59132]
[1777180176451,34.47,77826.88,10.9,-0.5285,0.00019,23.59132]
[1777180177324,34.47,77832.24,10.9,-0.52745,0.00019,23.59729]
[1777180178803,34.47,77832.24,10.9,-0.52745,0.00019,23.59729]
[1777180178823,34.47,77832.24,10.9,-0.52745,0.00019,23.59729]
[1777180178852,34.47,77832.24,10.9,-0.52745,0.00019,23.59729]
[1777180178949,34.47,77836.73,10.9,-0.52657,0.00019,23.60217]
[1777180179940,34.47,77843.0,10.9,-0.52536,0.00019,23.60878]
[1777180180479,34.47,77849.33,10.9,-0.52412,0.00019,23.61524]
[1777180181426,34.47,77849.33,10.9,-0.52412,0.00019,23.61524]
[1777180182604,34.47,77848.89,10.9,-0.52421,0.00019,23.61479]
[1777180182772,34.47,77848.89,10.9,-0.52421,0.00019,23.61479]
[1777180183766,34.47,77849.63,10.9,-0.52406,0.00019,23.61554]
[1777180185380,34.47,77838.09,10.9,-0.52631,0.00019,23.60361]
[1777180190414,34.47,77833.11,10.9,-0.52729,0.00019,23.59822]
[1777180195449,34.46,77832.34,10.9,-0.52744,0.00019,23.59735]
[1777180197311,34.46,77831.61,10.9,-0.52759,0.00019,23.59654]
[1777180197849,34.46,77831.61,10.9,-0.52759,0.00019,23.59654]
[1777180197951,34.46,77828.0,10.9,-0.52829,0.00019,23.59251]
[1777180203505,34.45,77824.88,10.9,-0.52891,0.00019,23.58895]
[1777180208541,34.45,77825.21,10.9,-0.52885,0.00019,23.58932]
[1777180213575,34.45,77825.25,10.9,-0.52884,0.00019,23.58936]
[1777180218611,34.45,77824.64,10.9,-0.52896,0.00019,23.58866]
[1777180223646,34.45,77822.63,10.9,-0.52935,0.00019,23.58635]
[1777180228681,34.45,77823.3,10.9,-0.52922,0.00019,23.58712]
[1777180233716,34.45,77823.27,10.9,-0.52923,0.00019,23.58319]
[1777180239758,34.44,77823.09,10.9,-0.52927,0.00019,23.58297]
[1777180244794,34.44,77823.38,10.9,-0.52921,0.00019,23.5833]
[1777180248907,34.44,77823.75,10.9,-0.52914,0.00019,23.58373]
[1777180254865,34.44,77823.39,10.9,-0.52921,0.00019,23.58331]
[1777180261914,34.44,77822.24,10.9,-0.52944,0.00019,23.58198]
[1777180265910,34.44,77822.22,10.9,-0.52944,0.00019,23.58196]
[1777180266011,34.44,77822.22,10.9,-0.52944,0.00019,23.58195]
[1777180271984,34.44,77822.36,10.9,-0.52942,0.00019,23.58211]
[1777180277020,34.44,77822.59,10.9,-0.52937,0.00019,23.58238]
[1777180281812,34.44,77822.02,10.9,-0.52948,0.00019,23.58172]
[1777180281913,34.44,77822.02,10.9,-0.52948,0.00019,23.58172]
[1777180287090,34.44,77822.02,10.9,-0.52948,0.00019,23.58171]
[1777180292125,34.44,77818.44,10.9,-0.53019,0.00019,23.57364]
[1777180293629,34.44,77818.44,10.9,-0.53019,0.00019,23.57364]
[1777180294140,34.44,77832.86,10.9,-0.52738,0.00019,23.59004]
[1777180295149,34.44,77842.65,10.9,-0.52547,0.0002,23.6005]
[1777180297161,34.44,77837.09,10.9,-0.52655,0.0002,23.59462]
[1777180302206,34.44,77845.7,10.9,-0.52488,0.0002,23.60364]
[1777180304556,34.44,77847.47,10.9,-0.52453,0.0002,23.60544]
[1777180304567,34.44,77847.47,10.9,-0.52453,0.0002,23.60544]
[1777180304609,34.44,77847.47,10.9,-0.52453,0.0002,23.60544]
[1777180304776,34.44,77847.47,10.9,-0.52453,0.0002,23.60544]
[1777180304784,34.44,77847.47,10.9,-0.52453,0.0002,23.60544]
[1777180305227,34.44,77852.68,10.9,-0.52352,0.0002,23.61066]
[1777180306234,34.44,77860.46,10.9,-0.522,0.0002,23.61815]
[1777180306516,34.44,77860.46,10.9,-0.522,0.0002,23.61815]
[1777180309130,34.44,77860.9,10.9,-0.52191,0.0002,23.61857]
[1777180314584,34.44,77861.23,10.9,-0.52185,0.0002,23.61888]
[1777180314617,34.44,77861.23,10.9,-0.52185,0.0002,23.61888]
[1777180314652,34.44,77861.23,10.9,-0.52185,0.0002,23.61888]
[1777180314758,34.44,77861.23,10.9,-0.52185,0.0002,23.61888]
[1777180314836,34.44,77861.23,10.9,-0.52185,0.0002,23.61888]
[1777180315126,34.44,77861.23,10.9,-0.52185,0.0002,23.61888]
[1777180315194,34.44,77860.64,10.9,-0.52196,0.0002,23.61833]
[1777180315398,34.44,77860.64,10.9,-0.52196,0.0002,23.61833]
[1777180315631,34.44,77860.64,10.9,-0.52196,0.0002,23.61833]
[1777180315781,34.44,77860.64,10.9,-0.52196,0.0002,23.61833]
[1777180315842,34.44,77860.64,10.9,-0.52196,0.0002,23.61833]
[1777180315987,34.44,77860.64,10.9,-0.52196,0.0002,23.61833]
[1777180316184,34.44,77860.64,10.9,-0.52196,0.0002,23.61833]
[1777180316057,34.44,77890.28,10.9,-0.51618,0.0002,23.64372]
[1777180316320,34.44,77890.28,10.9,-0.51618,0.0002,23.64372]
[1777180316521,34.44,77890.28,10.9,-0.51618,0.0002,23.64372]
[1777180316828,34.44,77890.28,10.9,-0.51618,0.0002,23.64372]
[1777180316892,34.44,77890.28,10.9,-0.51618,0.0002,23.64372]
[1777180317191,34.44,77966.28,10.9,-0.50135,0.0002,23.68614]
[1777180317924,34.44,77966.28,10.9,-0.50135,0.0002,23.68614]
[1777180317979,34.44,78023.42,10.9,-0.4902,0.00019,23.69648]
[1777180319115,34.44,78029.86,10.9,-0.48895,0.00019,23.69649]
[1777180319351,34.44,78029.86,10.9,-0.48895,0.00019,23.69649]
[1777180319792,34.44,78029.86,10.9,-0.48895,0.00019,23.69649]
[1777180319855,34.44,78032.05,10.9,-0.48852,0.00019,23.69644]
[1777180320892,34.44,78032.05,10.9,-0.48852,0.00019,23.69644]
[1777180320984,34.44,78042.53,10.9,-0.48648,0.00019,23.69582]
[1777180321946,34.44,78042.53,10.9,-0.48648,0.00019,23.69582]
[1777180322017,34.44,78042.53,10.9,-0.48648,0.00019,23.69582]
[1777180322136,34.44,78042.53,10.9,-0.48648,0.00019,23.69582]
[1777180322139,34.44,78063.57,10.9,-0.48238,0.00019,23.6927]
[1777180322361,34.44,78057.38,10.9,-0.48359,0.00019,23.69387]
[1777180323367,34.44,78041.42,10.9,-0.4867,0.00019,23.69591]
[1777180325189,34.44,78041.14,10.9,-0.48675,0.00019,23.69593]
[1777180327399,34.44,78036.19,10.9,-0.48771,0.00019,23.69627]
[1777180329476,34.43,78033.62,10.9,-0.48822,0.00019,23.69638]
[1777180329479,34.43,78033.62,10.9,-0.48822,0.00019,23.69638]
[1777180329689,34.43,78033.62,10.9,-0.48822,0.00019,23.69638]
[1777180329733,34.43,78033.62,10.9,-0.48822,0.00019,23.69638]
[1777180329890,34.43,78033.62,10.9,-0.48822,0.00019,23.69638]
[1777180330887,34.43,78023.49,10.9,-0.49019,0.00019,23.69648]
[1777180331541,34.44,78015.64,10.9,-0.49172,0.00019,23.69616]
[1777180336009,34.44,78009.7,10.9,-0.49288,0.00019,23.69568]
[1777180336440,34.44,78009.7,10.9,-0.49288,0.00019,23.69568]
[1777180336481,34.44,78009.7,10.9,-0.49288,0.00019,23.69568]
[1777180340278,34.44,78005.95,10.9,-0.49361,0.00019,23.69528]
[1777180340372,34.44,78004.45,10.9,-0.4939,0.00019,23.6951]
[1777180343259,34.44,78002.26,10.9,-0.49433,0.00019,23.69481]
[1777180343268,34.44,78002.26,10.9,-0.49433,0.00019,23.69481]
[1777180343271,34.44,78002.26,10.9,-0.49433,0.00019,23.69481]
[1777180344262,34.44,78000.87,10.9,-0.4946,0.0002,23.69461]
[1777180344271,34.44,77993.65,10.9,-0.49601,0.0002,23.6934]
[1777180344431,34.44,77993.65,10.9,-0.49601,0.0002,23.6934]
[1777180344521,34.44,77993.65,10.9,-0.49601,0.0002,23.6934]
[1777180344893,34.44,77993.65,10.9,-0.49601,0.0002,23.6934]
[1777180344984,34.44,77993.65,10.9,-0.49601,0.0002,23.6934]
[1777180345122,34.43,77982.75,10.9,-0.49813,0.0002,23.69101]
[1777180347234,34.43,77997.44,10.9,-0.49527,0.0002,23.69407]
[1777180350679,34.43,77995.99,10.9,-0.49555,0.0002,23.69382]
[1777180350708,34.43,77995.99,10.9,-0.49555,0.0002,23.69382]
[1777180351051,34.43,77995.99,10.9,-0.49555,0.0002,23.69382]
[1777180351106,34.43,77995.99,10.9,-0.49555,0.0002,23.69382]
[1777180351179,34.43,77990.69,10.9,-0.49659,0.0002,23.68893]
[1777180351580,34.43,77983.36,10.9,-0.49802,0.0002,23.68728]
[1777180353289,34.42,77976.68,10.9,-0.49932,0.0002,23.68551]
[1777180359188,34.42,77974.09,10.9,-0.49983,0.0002,23.68475]
[1777180359240,34.42,77973.28,10.9,-0.49999,0.0002,23.68451]
[1777180359946,34.42,77973.28,10.9,-0.49999,0.0002,23.68451]
[1777180360016,34.42,77978.56,10.9,-0.49896,0.0002,23.68603]
[1777180361037,34.42,77989.65,10.9,-0.49679,0.0002,23.68872]
[1777180361527,34.42,77989.65,10.9,-0.49679,0.0002,23.68872]
[1777180361631,34.42,77989.65,10.9,-0.49679,0.0002,23.68872]
[1777180362376,34.42,77992.95,10.9,-0.49615,0.0002,23.68938]
[1777180365646,34.41,77990.61,10.9,-0.49661,0.0002,23.68892]
[1777180370938,34.41,77995.01,10.9,-0.49575,0.0002,23.68977]
[1777180370961,34.41,77995.01,10.9,-0.49575,0.0002,23.68977]
[1777180371053,34.41,77995.01,10.9,-0.49575,0.0002,23.68977]
[1777180371141,34.41,77995.01,10.9,-0.49575,0.0002,23.68977]
[1777180371200,34.41,77995.01,10.9,-0.49575,0.0002,23.68977]
[1777180371246,34.41,77995.01,10.9,-0.49575,0.0002,23.68977]
[1777180371267,34.4,77997.98,10.9,-0.49517,0.0002,23.69028]
[1777180371461,34.4,77997.98,10.9,-0.49517,0.0002,23.69028]
[1777180372053,34.4,77997.98,10.9,-0.49517,0.0002,23.69028]
[1777180372225,34.4,77997.98,10.9,-0.49517,0.0002,23.69028]
[1777180372098,34.4,78019.91,10.9,-0.49089,0.0002,23.69249]
[1777180372747,34.4,78019.91,10.9,-0.49089,0.0002,23.69249]
[1777180372760,34.4,78029.69,10.9,-0.48898,0.0002,23.6926]
[1777180374000,34.4,78029.69,10.9,-0.48898,0.0002,23.6926]
[1777180374094,34.4,78024.45,10.9,-0.49,0.0002,23.69261]
[1777180374748,34.4,78024.45,10.9,-0.49,0.0002,23.69261]
[1777180375327,34.4,78024.45,10.9,-0.49,0.0002,23.69261]
[1777180376167,34.4,78023.51,10.9,-0.49019,0.0002,23.6926]
[1777180377034,34.4,78023.22,10.9,-0.49024,0.0002,23.69259]
[1777180378131,34.4,78022.36,10.9,-0.49041,0.0002,23.69257]
[1777180378225,34.4,78023.22,10.9,-0.49024,0.0002,23.69259]
[1777180379755,34.4,78022.61,10.9,-0.49036,0.0002,23.69258]
[1777180381798,34.4,78022.68,10.9,-0.49035,0.0002,23.69258]
[1777180381816,34.4,78022.68,10.9,-0.49035,0.0002,23.69258]
[1777180382678,34.4,78022.35,10.9,-0.49041,0.0002,23.69257]
[1777180385077,34.4,78027.47,10.9,-0.48941,0.0002,23.69263]
[1777180385229,34.4,78027.47,10.9,-0.48941,0.0002,23.69263]
[1777180385250,34.4,78027.47,10.9,-0.48941,0.0002,23.69263]
[1777180385818,34.41,78021.4,10.9,-0.4906,0.0002,23.69255]
[1777180387833,34.41,78016.02,10.9,-0.49165,0.0002,23.6923]
[1777180391700,34.41,78017.71,10.9,-0.49132,0.0002,23.69239]
[1777180391774,34.41,78017.71,10.9,-0.49132,0.0002,23.69239]
[1777180391784,34.41,78017.71,10.9,-0.49132,0.0002,23.69239]
[1777180391820,34.41,78017.71,10.9,-0.49132,0.0002,23.69239]
[1777180391888,34.41,78017.71,10.9,-0.49132,0.0002,23.69239]
[1777180392868,34.41,78028.77,10.9,-0.48916,0.0002,23.69262]
[1777180393537,34.41,78028.77,10.9,-0.48916,0.0002,23.69262]
[1777180394189,34.41,78028.77,10.9,-0.48916,0.0002,23.69262]
[1777180394290,34.41,78035.49,10.9,-0.48785,0.0002,23.69241]
[1777180395106,34.41,78042.19,10.9,-0.48654,0.0002,23.69195]
[1777180395697,34.41,78042.19,10.9,-0.48654,0.0002,23.69195]
[1777180395789,34.41,78042.19,10.9,-0.48654,0.0002,23.69195]
[1777180396286,34.41,78042.19,10.9,-0.48654,0.0002,23.69195]
[1777180396303,34.41,78054.25,10.9,-0.48419,0.00019,23.69049]
[1777180396355,34.41,78054.25,10.9,-0.48419,0.00019,23.69049]
[1777180396894,34.41,78054.25,10.9,-0.48419,0.00019,23.69049]
[1777180397349,34.41,78070.2,10.9,-0.48108,0.00019,23.68728]
[1777180397636,34.41,78070.2,10.9,-0.48108,0.00019,23.68728]
[1777180398018,34.41,78070.2,10.9,-0.48108,0.00019,23.68728]
[1777180398233,34.41,78070.2,10.9,-0.48108,0.00019,23.68728]
[1777180398272,34.41,78073.52,10.9,-0.48044,0.00019,23.68644]
[1777180399136,34.41,78083.91,10.9,-0.47841,0.00019,23.68338]
[1777180399497,34.41,78083.91,10.9,-0.47841,0.00019,23.68338]
[1777180399541,34.41,78083.91,10.9,-0.47841,0.00019,23.68338]
[1777180399581,34.41,78083.91,10.9,-0.47841,0.00019,23.68338]
[1777180399746,34.41,78083.91,10.9,-0.47841,0.00019,23.68338]
[1777180399808,34.41,78083.91,10.9,-0.47841,0.00019,23.68338]
[1777180400077,34.41,78083.91,10.9,-0.47841,0.00019,23.68338]
[1777180400216,34.41,78094.88,10.9,-0.47628,0.00019,23.6795]
[1777180401038,34.41,78094.88,10.9,-0.47628,0.00019,23.6795]
[1777180401184,34.41,78094.88,10.9,-0.47628,0.00019,23.6795]
[1777180401268,34.41,78101.41,10.9,-0.47501,0.00019,23.67686]
[1777180401974,34.41,78101.41,10.9,-0.47501,0.00019,23.67686]
[1777180402318,34.41,78109.07,10.9,-0.47352,0.00019,23.67346]
[1777180402938,34.41,78120.58,10.9,-0.47128,0.00019,23.66773]
[1777180403938,34.41,78120.58,10.9,-0.47128,0.00019,23.66773]
[1777180404141,34.41,78120.58,10.9,-0.47128,0.00019,23.66773]
[1777180404147,34.41,78120.58,10.9,-0.47128,0.00019,23.66773]
[1777180404237,34.41,78120.58,10.9,-0.47128,0.00019,23.66773]
[1777180404310,34.41,78127.12,10.9,-0.47001,0.00019,23.66414]
[1777180404768,34.41,78127.12,10.9,-0.47001,0.00019,23.66414]
[1777180404780,34.41,78127.12,10.9,-0.47001,0.00019,23.66414]
[1777180404804,34.41,78127.12,10.9,-0.47001,0.00019,23.66414]
[1777180404856,34.41,78127.12,10.9,-0.47001,0.00019,23.66414]
[1777180404867,34.41,78127.12,10.9,-0.47001,0.00019,23.66414]
[1777180405253,34.41,78127.12,10.9,-0.47001,0.00019,23.66414]
[1777180405296,34.41,78135.19,10.9,-0.46844,0.00019,23.65938]
[1777180405928,34.41,78135.19,10.9,-0.46844,0.00019,23.65938]
[1777180406231,34.41,78135.19,10.9,-0.46844,0.00019,23.65938]
[1777180406247,34.41,78135.19,10.9,-0.46844,0.00019,23.65938]
[1777180406749,34.41,78135.19,10.9,-0.46844,0.00019,23.65938]
[1777180407032,34.41,78135.19,10.9,-0.46844,0.00019,23.65938]
[1777180407328,34.41,78127.01,10.9,-0.47003,0.00019,23.6642]
[1777180407958,34.41,78127.01,10.9,-0.47003,0.00019,23.6642]
[1777180408355,34.41,78127.01,10.9,-0.47003,0.00019,23.6642]
[1777180408815,34.41,78122.99,10.9,-0.47081,0.00019,23.66643]
[1777180409122,34.41,78122.99,10.9,-0.47081,0.00019,23.66643]
[1777180409539,34.41,78121.39,10.9,-0.47112,0.00019,23.66729]
[1777180409945,34.41,78121.39,10.9,-0.47112,0.00019,23.66729]
[1777180410685,34.41,78121.26,10.9,-0.47114,0.00019,23.66736]
[1777180410766,34.41,78121.26,10.9,-0.47114,0.00019,23.66736]
[1777180411118,34.41,78121.26,10.9,-0.47114,0.00019,23.66736]
[1777180411616,34.41,78119.6,10.9,-0.47146,0.00019,23.66434]
[1777180412048,34.41,78119.6,10.9,-0.47146,0.00019,23.66434]
[1777180412229,34.41,78119.6,10.9,-0.47146,0.00019,23.66434]
[1777180412494,34.4,78118.03,10.9,-0.47177,0.00019,23.66515]
[1777180412495,34.4,78118.03,10.9,-0.47177,0.00019,23.66515]
[1777180412510,34.4,78118.03,10.9,-0.47177,0.00019,23.66515]
[1777180412579,34.4,78118.03,10.9,-0.47177,0.00019,23.66515]
[1777180412712,34.4,78118.03,10.9,-0.47177,0.00019,23.66515]
[1777180412734,34.4,78118.03,10.9,-0.47177,0.00019,23.66515]
[1777180412838,34.4,78118.03,10.9,-0.47177,0.00019,23.66515]
[1777180413012,34.4,78106.71,10.9,-0.47397,0.00019,23.67063]
[1777180413700,34.4,78106.71,10.9,-0.47397,0.00019,23.67063]
[1777180414055,34.4,78106.71,10.9,-0.47397,0.00019,23.67063]
[1777180414156,34.42,78094.96,10.9,-0.47626,0.00019,23.67558]
[1777180415026,34.42,78087.38,10.9,-0.47774,0.00019,23.67834]
[1777180416268,34.42,78087.38,10.9,-0.47774,0.00019,23.67834]
[1777180416033,34.43,78077.27,10.9,-0.47971,0.00019,23.68153]
[1777180416580,34.43,78077.27,10.9,-0.47971,0.00019,23.68153]
[1777180416653,34.43,78077.27,10.9,-0.47971,0.00019,23.68153]
[1777180416659,34.43,78077.27,10.9,-0.47971,0.00019,23.68153]
[1777180416694,34.43,78077.27,10.9,-0.47971,0.00019,23.68153]
[1777180416719,34.43,78077.27,10.9,-0.47971,0.00019,23.68153]
[1777180416756,34.43,78077.27,10.9,-0.47971,0.00019,23.68153]
[1777180417357,34.44,78085.56,10.9,-0.4781,0.00019,23.67898]
[1777180418212,34.44,78085.56,10.9,-0.4781,0.00019,23.67898]
[1777180418313,34.45,78091.23,10.9,-0.477,0.00019,23.67702]
[1777180423930,34.48,78090.77,10.9,-0.4771,0.00019,23.67723]
[1777180424149,34.48,78090.77,10.9,-0.4771,0.00019,23.67723]
[1777180428660,34.51,78093.91,10.9,-0.4765,0.00019,23.67611]
[1777180428708,34.51,78093.91,10.9,-0.4765,0.00019,23.67611]
[1777180428729,34.51,78093.91,10.9,-0.4765,0.00019,23.67611]
[1777180428836,34.51,78093.91,10.9,-0.4765,0.00019,23.67611]
[1777180428915,34.51,78093.91,10.9,-0.4765,0.00019,23.67611]
[1777180429076,34.51,78093.91,10.9,-0.4765,0.00019,23.67611]
[1777180429123,34.51,78093.91,10.9,-0.4765,0.00019,23.67611]
[1777180429195,34.51,78093.91,10.9,-0.4765,0.00019,23.67611]
[1777180429223,34.51,78093.91,10.9,-0.4765,0.00019,23.67611]
[1777180429287,34.51,78105.12,10.9,-0.47433,0.00019,23.67153]
[1777180430132,34.51,78122.72,10.9,-0.47091,0.00019,23.66292]
[1777180430605,34.51,78122.72,10.9,-0.47091,0.00019,23.66292]
[1777180430863,34.51,78122.72,10.9,-0.47091,0.00019,23.66292]
[1777180431139,34.51,78120.36,10.9,-0.47137,0.00019,23.66417]
[1777180433188,34.51,78121.01,10.9,-0.47124,0.00019,23.66383]
[1777180433273,34.51,78121.01,10.9,-0.47124,0.00019,23.66383]
[1777180433319,34.51,78121.86,10.9,-0.47108,0.00019,23.66337]
[1777180433619,34.51,78121.86,10.9,-0.47108,0.00019,23.66337]
[1777180433924,34.51,78121.86,10.9,-0.47108,0.00019,23.66337]
[1777180434160,34.51,78131.21,10.9,-0.46927,0.00019,23.65814]
[1777180434447,34.51,78131.21,10.9,-0.46927,0.00019,23.65814]
[1777180434554,34.51,78131.21,10.9,-0.46927,0.00019,23.65814]
[1777180434577,34.51,78131.21,10.9,-0.46927,0.00019,23.65814]
[1777180434712,34.51,78131.21,10.9,-0.46927,0.00019,23.65814]
[1777180434776,34.51,78131.21,10.9,-0.46927,0.00019,23.65814]
[1777180435166,34.51,78146.25,10.9,-0.46635,0.00019,23.6487]
[1777180436183,34.51,78146.25,10.9,-0.46635,0.00019,23.6487]
[1777180436197,34.51,78146.25,10.9,-0.46635,0.00019,23.6487]
[1777180436364,34.51,78154.63,10.9,-0.46473,0.00019,23.64289]
[1777180438152,34.51,78152.63,10.9,-0.46512,0.00019,23.64432]
[1777180439195,34.51,78146.6,10.9,-0.46629,0.00019,23.64847]
[1777180442922,34.51,78142.71,10.9,-0.46704,0.00019,23.65104]
[1777180443686,34.51,78145.0,10.9,-0.4666,0.00019,23.64954]
[1777180443823,34.51,78145.0,10.9,-0.4666,0.00019,23.64954]
[1777180444229,34.51,78144.66,10.9,-0.46666,0.00019,23.64976]
[1777180444633,34.51,78144.66,10.9,-0.46666,0.00019,23.64976]
[1777180444961,34.51,78144.66,10.9,-0.46666,0.00019,23.64976]
[1777180445237,34.51,78133.49,10.9,-0.46883,0.00019,23.6568]
[1777180446397,34.51,78133.49,10.9,-0.46883,0.00019,23.6568]
[1777180446244,34.51,78127.1,10.9,-0.47006,0.00019,23.66051]
[1777180447138,34.51,78127.1,10.9,-0.47006,0.00019,23.66051]
[1777180447223,34.51,78127.1,10.9,-0.47006,0.00019,23.66051]
[1777180447243,34.51,78127.1,10.9,-0.47006,0.00019,23.66051]
[1777180447259,34.51,78127.1,10.9,-0.47006,0.00019,23.66051]
[1777180447263,34.51,78127.1,10.9,-0.47006,0.00019,23.66051]
[1777180447270,34.51,78127.1,10.9,-0.47006,0.00019,23.66051]
[1777180447331,34.51,78127.1,10.9,-0.47006,0.00019,23.66051]
[1777180447383,34.51,78127.1,10.9,-0.47006,0.00019,23.66051]
[1777180447643,34.51,78124.17,10.9,-0.47063,0.00019,23.66213]
[1777180449132,34.51,78126.33,10.9,-0.47021,0.00019,23.66094]
[1777180449266,34.51,78131.76,10.9,-0.46916,0.00019,23.65782]
[1777180451777,34.51,78129.2,10.9,-0.46965,0.00019,23.6593]
[1777180452203,34.51,78129.2,10.9,-0.46965,0.00019,23.6593]
[1777180452632,34.51,78129.52,10.9,-0.46959,0.00019,23.65912]
[1777180452653,34.51,78129.52,10.9,-0.46959,0.00019,23.65912]
[1777180452797,34.51,78129.52,10.9,-0.46959,0.00019,23.65912]
[1777180453106,34.51,78129.52,10.9,-0.46959,0.00019,23.65912]
[1777180453111,34.51,78129.52,10.9,-0.46959,0.00019,23.65912]
[1777180453153,34.51,78129.52,10.9,-0.46959,0.00019,23.65912]
[1777180453172,34.51,78129.52,10.9,-0.46959,0.00019,23.65912]
[1777180453385,34.51,78129.52,10.9,-0.46959,0.00019,23.65912]
[1777180453294,34.51,78122.09,10.9,-0.47103,0.00019,23.66325]
[1777180453440,34.51,78122.09,10.9,-0.47103,0.00019,23.66325]
[1777180453758,34.51,78122.09,10.9,-0.47103,0.00019,23.66325]
[1777180454363,34.51,78122.09,10.9,-0.47103,0.00019,23.66325]
[1777180454369,34.51,78109.47,10.9,-0.47348,0.00019,23.66956]
[1777180454675,34.51,78109.47,10.9,-0.47348,0.00019,23.66956]
[1777180455307,34.51,78103.8,10.9,-0.47458,0.00019,23.6721]
[1777180456315,34.51,78098.03,10.9,-0.4757,0.00019,23.67451]
[1777180456776,34.51,78098.03,10.9,-0.4757,0.00019,23.67451]
[1777180461929,34.51,78098.73,10.9,-0.47557,0.00019,23.67423]
[1777180463059,34.51,78098.3,10.9,-0.47565,0.00019,23.6744]
[1777180463161,34.51,78098.3,10.9,-0.47565,0.00019,23.6744]
[1777180464509,34.51,78103.05,10.9,-0.47473,0.00019,23.67243]
[1777180467396,34.51,78097.8,10.9,-0.47575,0.00019,23.6746]
[1777180469901,34.51,78096.7,10.9,-0.47596,0.00019,23.67504]
[1777180469995,34.51,78096.7,10.9,-0.47596,0.00019,23.67504]
[1777180470124,34.51,78096.7,10.9,-0.47596,0.00019,23.67504]
[1777180470236,34.51,78096.7,10.9,-0.47596,0.00019,23.67504]
[1777180470272,34.51,78096.7,10.9,-0.47596,0.00019,23.67504]
[1777180470275,34.51,78096.7,10.9,-0.47596,0.00019,23.67504]
[1777180470418,34.51,78127.35,10.9,-0.47002,0.00019,23.66038]
[1777180470466,34.51,78127.35,10.9,-0.47002,0.00019,23.66038]
[1777180470764,34.51,78127.35,10.9,-0.47002,0.00019,23.66038]
[1777180471251,34.51,78127.35,10.9,-0.47002,0.00019,23.66038]
[1777180471361,34.51,78127.35,10.9,-0.47002,0.00019,23.66038]
[1777180471425,34.52,78148.38,10.9,-0.46594,0.00019,23.64338]
[1777180471727,34.52,78148.38,10.9,-0.46594,0.00019,23.64338]
[1777180471740,34.52,78148.38,10.9,-0.46594,0.00019,23.64338]
[1777180472433,34.52,78149.81,10.9,-0.46567,0.00019,23.6424]
[1777180473321,34.52,78149.81,10.9,-0.46567,0.00019,23.6424]
[1777180473402,34.52,78149.81,10.9,-0.46567,0.00019,23.6424]
[1777180475095,34.52,78146.7,10.9,-0.46627,0.00019,23.64451]
[1777180475400,34.51,78142.98,10.9,-0.46699,0.00019,23.64697]
[1777180476405,34.51,78142.98,10.9,-0.46699,0.00019,23.64697]
[1777180476415,34.51,78142.98,10.9,-0.46699,0.00019,23.64697]
[1777180478157,34.51,78135.7,10.9,-0.4684,0.00019,23.65157]
[1777180479649,34.51,78134.92,10.9,-0.46855,0.00019,23.65204]
[1777180480209,34.51,78134.92,10.9,-0.46855,0.00019,23.65204]
[1777180480263,34.51,78134.92,10.9,-0.46855,0.00019,23.65204]
[1777180480302,34.51,78134.92,10.9,-0.46855,0.00019,23.65204]
[1777180480351,34.51,78134.95,10.9,-0.46854,0.00019,23.65202]
[1777180481220,34.51,78134.95,10.9,-0.46854,0.00019,23.65202]
[1777180481254,34.52,78145.35,10.9,-0.46653,0.00019,23.64541]
[1777180481543,34.52,78145.35,10.9,-0.46653,0.00019,23.64541]
[1777180482099,34.52,78152.43,10.9,-0.46516,0.00019,23.64057]
[1777180483340,34.52,78167.37,10.9,-0.46227,0.00019,23.62943]
[1777180485292,34.52,78170.83,10.9,-0.4616,0.00019,23.62667]
[1777180485383,34.52,78168.2,10.9,-0.46211,0.00019,23.62878]
[1777180486012,34.52,78168.2,10.9,-0.46211,0.00019,23.62878]
[1777180486105,34.52,78161.02,10.9,-0.4635,0.00019,23.63433]
[1777180487335,34.52,78161.02,10.9,-0.4635,0.00019,23.63433]
[1777180487399,34.52,78160.14,10.9,-0.46367,0.00019,23.63499]
[1777180492572,34.52,78162.52,10.9,-0.46321,0.00019,23.63321]
[1777180497497,34.52,78160.75,10.9,-0.46355,0.00019,23.63455]
[1777180497506,34.52,78160.75,10.9,-0.46355,0.00019,23.63455]
[1777180497629,34.52,78160.75,10.9,-0.46355,0.00019,23.63455]
[1777180497671,34.53,78160.03,10.9,-0.46369,0.00019,23.63509]
[1777180498571,34.53,78160.03,10.9,-0.46369,0.00019,23.63509]
[1777180499403,34.53,78160.03,10.9,-0.46369,0.00019,23.63509]
[1777180502234,34.53,78153.79,10.9,-0.4649,0.00019,23.63965]
[1777180502330,34.53,78153.13,10.9,-0.46503,0.00019,23.64012]
[1777180502606,34.53,78153.13,10.9,-0.46503,0.00019,23.64012]
[1777180504776,34.53,78158.22,10.9,-0.46404,0.00019,23.63644]
[1777180505195,34.53,78158.22,10.9,-0.46404,0.00019,23.63644]
[1777180505229,34.53,78163.45,10.9,-0.46303,0.00019,23.63252]
[1777180505664,34.53,78168.74,10.9,-0.46201,0.00019,23.62839]
[1777180506548,34.53,78168.74,10.9,-0.46201,0.00019,23.62839]
[1777180506608,34.53,78168.74,10.9,-0.46201,0.00019,23.62839]
[1777180507057,34.53,78168.74,10.9,-0.46201,0.00019,23.62839]
[1777180507133,34.53,78179.03,10.9,-0.46002,0.00019,23.61992]
[1777180508595,34.53,78182.97,10.9,-0.45926,0.00019,23.61652]
[1777180508675,34.53,78182.97,10.9,-0.45926,0.00019,23.61652]
[1777180508690,34.53,78182.97,10.9,-0.45926,0.00019,23.61652]
[1777180508762,34.53,78182.97,10.9,-0.45926,0.00019,23.61652]
[1777180508987,34.53,78182.97,10.9,-0.45926,0.00019,23.61652]
[1777180510702,34.53,78190.1,10.9,-0.45788,0.00019,23.61015]
[1777180511885,34.53,78190.1,10.9,-0.45788,0.00019,23.61015]
[1777180511990,34.53,78190.1,10.9,-0.45788,0.00019,23.61015]
[1777180517288,34.53,78192.55,10.9,-0.45741,0.00019,23.6079]
[1777180517356,34.53,78192.55,10.9,-0.45741,0.00019,23.6079]
[1777180517401,34.53,78192.55,10.9,-0.45741,0.00019,23.6079]
[1777180517814,34.53,78193.55,10.9,-0.45722,0.00019,23.60698]
[1777180517978,34.53,78185.03,10.9,-0.45886,0.00019,23.61472]
[1777180518758,34.52,78171.2,10.9,-0.46153,0.00019,23.62641]
[1777180520295,34.53,78160.82,10.9,-0.46354,0.00019,23.6345]
[1777180524276,34.53,78160.32,10.9,-0.46364,0.00019,23.63488]
[1777180525698,34.53,78162.12,10.9,-0.46329,0.00019,23.63353]
[1777180527873,34.53,78163.7,10.9,-0.46299,0.00019,23.63233]
[1777180527986,34.53,78165.48,10.9,-0.46264,0.00019,23.63096]
[1777180528828,34.53,78160.45,10.9,-0.46361,0.00019,23.63479]
[1777180531849,34.53,78166.74,10.9,-0.46239,0.00019,23.62606]
[1777180536437,34.52,78165.43,10.9,-0.46264,0.00019,23.62706]
[1777180538995,34.52,78159.7,10.9,-0.46375,0.00019,23.63141]
[1777180539986,34.52,78158.09,10.9,-0.46406,0.00019,23.6326]
[1777180540046,34.52,78158.09,10.9,-0.46406,0.00019,23.6326]
[1777180540082,34.52,78158.09,10.9,-0.46406,0.00019,23.6326]
[1777180540146,34.52,78158.09,10.9,-0.46406,0.00019,23.6326]
[1777180540252,34.52,78154.63,10.9,-0.46473,0.00019,23.63511]
[1777180540939,34.52,78154.63,10.9,-0.46473,0.00019,23.63511]
[1777180541029,34.52,78165.81,10.9,-0.46256,0.00019,23.62674]
[1777180542471,34.52,78165.81,10.9,-0.46256,0.00019,23.62674]
[1777180541930,34.5,78171.28,10.9,-0.4615,0.00019,23.62234]
[1777180544749,34.49,78170.18,10.9,-0.4617,0.00019,23.62315]
[1777180545957,34.49,78159.83,10.9,-0.4637,0.00019,23.63118]
[1777180546853,34.49,78159.83,10.9,-0.4637,0.00019,23.63118]
[1777180547851,34.49,78157.8,10.9,-0.46409,0.00019,23.63268]
[1777180548383,34.48,78152.78,10.9,-0.46506,0.00019,23.63631]
[1777180549007,34.48,78152.78,10.9,-0.46506,0.00019,23.63631]
[1777180549067,34.48,78152.78,10.9,-0.46506,0.00019,23.63631]
[1777180549235,34.48,78152.78,10.9,-0.46506,0.00019,23.63631]
[1777180549283,34.48,78150.68,10.9,-0.46547,0.00019,23.63778]
[1777180549547,34.48,78150.68,10.9,-0.46547,0.00019,23.63778]
[1777180549752,34.48,78150.68,10.9,-0.46547,0.00019,23.63778]
[1777180549911,34.48,78150.68,10.9,-0.46547,0.00019,23.63778]
[1777180549957,34.48,78150.68,10.9,-0.46547,0.00019,23.63778]
[1777180550279,34.48,78150.68,10.9,-0.46547,0.00019,23.63778]
[1777180550304,34.48,78150.68,10.9,-0.46547,0.00019,23.63778]
[1777180550373,34.48,78150.68,10.9,-0.46547,0.00019,23.63778]
[1777180550448,34.5,78129.21,10.9,-0.46964,0.00019,23.65148]
[1777180550872,34.5,78129.21,10.9,-0.46964,0.00019,23.65148]
[1777180551041,34.5,78129.21,10.9,-0.46964,0.00019,23.65148]
[1777180551107,34.5,78129.21,10.9,-0.46964,0.00019,23.65148]
[1777180551244,34.5,78129.21,10.9,-0.46964,0.00019,23.65148]
[1777180551286,34.51,78122.03,10.9,-0.47104,0.00019,23.65549]
[1777180553727,34.51,78119.28,10.9,-0.47157,0.00019,23.65694]
[1777180553744,34.51,78119.28,10.9,-0.47157,0.00019,23.65694]
[1777180554010,34.51,78119.28,10.9,-0.47157,0.00019,23.65694]
[1777180554728,34.51,78115.73,10.9,-0.47226,0.00019,23.65875]
[1777180555474,34.51,78115.73,10.9,-0.47226,0.00019,23.65875]
[1777180555891,34.52,78110.99,10.9,-0.47318,0.00019,23.66106]
[1777180556051,34.52,78110.99,10.9,-0.47318,0.00019,23.66106]
[1777180556130,34.52,78110.99,10.9,-0.47318,0.00019,23.66106]
[1777180557585,34.52,78102.98,10.9,-0.47474,0.00019,23.66467]
[1777180560056,34.51,78094.17,10.9,-0.47645,0.00019,23.66822]
[1777180560774,34.51,78094.17,10.9,-0.47645,0.00019,23.66822]
[1777180560803,34.51,78094.17,10.9,-0.47645,0.00019,23.66822]
[1777180560938,34.51,78094.17,10.9,-0.47645,0.00019,23.66822]
[1777180561127,34.51,78094.17,10.9,-0.47645,0.00019,23.66822]
[1777180561185,34.51,78094.17,10.9,-0.47645,0.00019,23.66822]
[1777180561415,34.51,78094.17,10.9,-0.47645,0.00019,23.66822]
[1777180561496,34.51,78094.17,10.9,-0.47645,0.00019,23.66822]
[1777180561564,34.51,78097.14,10.9,-0.47587,0.00019,23.66707]
[1777180563225,34.51,78100.11,10.9,-0.47529,0.00019,23.66587]
[1777180563289,34.51,78107.53,10.9,-0.47385,0.00019,23.66266]
[1777180564981,34.51,78107.01,10.9,-0.47395,0.00019,23.66289]
[1777180564998,34.51,78107.01,10.9,-0.47395,0.00019,23.66289]
[1777180565006,34.51,78107.01,10.9,-0.47395,0.00019,23.66289]
[1777180565180,34.51,78107.01,10.9,-0.47395,0.00019,23.66289]
[1777180565217,34.51,78107.01,10.9,-0.47395,0.00019,23.66289]
[1777180565232,34.51,78107.01,10.9,-0.47395,0.00019,23.66289]
[1777180565262,34.51,78107.01,10.9,-0.47395,0.00019,23.66289]
[1777180565347,34.51,78107.01,10.9,-0.47395,0.00019,23.66289]
[1777180565417,34.51,78107.01,10.9,-0.47395,0.00019,23.66289]
[1777180566473,34.51,78107.26,10.9,-0.47391,0.00019,23.66278]
[1777180566514,34.51,78107.26,10.9,-0.47391,0.00019,23.66278]
[1777180566528,34.51,78107.26,10.9,-0.47391,0.00019,23.66278]
[1777180567577,34.51,78102.21,10.9,-0.47489,0.00019,23.66499]
[1777180567785,34.51,78102.21,10.9,-0.47489,0.00019,23.66499]
[1777180568113,34.51,78097.3,10.9,-0.47584,0.00019,23.66701]
[1777180573148,34.51,78099.12,10.9,-0.47549,0.00019,23.66627]
[1777180578183,34.51,78101.03,10.9,-0.47511,0.00019,23.66548]
[1777180579201,34.51,78101.03,10.9,-0.47511,0.00019,23.66548]
[1777180579209,34.51,78101.03,10.9,-0.47511,0.00019,23.66548]
[1777180580559,34.51,78102.94,10.9,-0.47474,0.00019,23.66468]
[1777180580561,34.51,78102.94,10.9,-0.47474,0.00019,23.66468]
[1777180582124,34.51,78107.58,10.9,-0.47384,0.00019,23.66263]
[1777180582146,34.51,78107.58,10.9,-0.47384,0.00019,23.66263]
[1777180582314,34.51,78107.58,10.9,-0.47384,0.00019,23.66263]
[1777180582406,34.51,78107.58,10.9,-0.47384,0.00019,23.66263]
[1777180582445,34.51,78107.58,10.9,-0.47384,0.00019,23.66263]
[1777180582699,34.51,78107.85,10.9,-0.47379,0.00019,23.66251]
[1777180585183,34.51,78103.04,10.9,-0.47472,0.00019,23.66463]
[1777180585194,34.51,78103.04,10.9,-0.47472,0.00019,23.66463]
[1777180586561,34.5,78090.68,10.9,-0.47712,0.00019,23.6695]
[1777180587255,34.5,78085.81,10.9,-0.47807,0.00019,23.67118]
[1777180592290,34.5,78085.52,10.9,-0.47812,0.00019,23.66738]
[1777180595311,34.5,78096.13,10.9,-0.47606,0.00019,23.66355]
[1777180600346,34.49,78095.34,10.9,-0.47621,0.00019,23.66385]
[1777180605587,34.48,78092.02,10.9,-0.47685,0.00019,23.66509]
[1777180609654,34.48,78084.6,10.9,-0.47829,0.00019,23.66766]
[1777180610669,34.48,78083.7,10.9,-0.47847,0.00019,23.66795]
[1777180612544,34.48,78082.51,10.9,-0.4787,0.00019,23.66832]
[1777180612800,34.48,78081.76,10.9,-0.47885,0.00019,23.66856]
[1777180613437,34.48,78078.96,10.9,-0.47939,0.00019,23.6694]
[1777180617465,34.47,78083.82,10.9,-0.47844,0.00019,23.6679]
[1777180620486,34.47,78078.87,10.9,-0.47941,0.00019,23.66942]
[1777180623506,34.47,78069.93,10.9,-0.48114,0.00019,23.67182]
[1777180628542,34.46,78068.25,10.9,-0.48147,0.00019,23.67222]
[1777180629915,34.46,78069.5,10.9,-0.48123,0.00019,23.67192]
[1777180629944,34.46,78069.5,10.9,-0.48123,0.00019,23.67192]
[1777180629944,34.46,78069.5,10.9,-0.48123,0.00019,23.67192]
[1777180630016,34.46,78069.5,10.9,-0.48123,0.00019,23.67192]
[1777180630127,34.46,78069.5,10.9,-0.48123,0.00019,23.67192]
[1777180630170,34.46,78069.5,10.9,-0.48123,0.00019,23.67192]
[1777180630242,34.46,78069.5,10.9,-0.48123,0.00019,23.67192]
[1777180630262,34.46,78069.5,10.9,-0.48123,0.00019,23.67192]
[1777180630379,34.46,78069.5,10.9,-0.48123,0.00019,23.67192]
[1777180630579,34.46,78069.5,10.9,-0.48123,0.00019,23.67192]
[1777180630556,34.46,78100.87,10.9,-0.47512,0.00019,23.66158]
[1777180630725,34.46,78100.87,10.9,-0.47512,0.00019,23.66158]
[1777180630800,34.46,78100.87,10.9,-0.47512,0.00019,23.66158]
[1777180630883,34.46,78100.87,10.9,-0.47512,0.00019,23.66158]
[1777180631073,34.46,78100.87,10.9,-0.47512,0.00019,23.66158]
[1777180631165,34.46,78100.87,10.9,-0.47512,0.00019,23.66158]
[1777180631564,34.46,78132.54,10.9,-0.46897,0.00019,23.64553]
[1777180631713,34.46,78132.54,10.9,-0.46897,0.00019,23.64553]
[1777180632311,34.46,78132.54,10.9,-0.46897,0.00019,23.64553]
[1777180632432,34.46,78132.54,10.9,-0.46897,0.00019,23.64553]
[1777180632570,34.46,78130.68,10.9,-0.46933,0.00019,23.64662]
[1777180633800,34.46,78130.34,10.9,-0.4694,0.00019,23.64682]
[1777180634836,34.46,78129.68,10.9,-0.46952,0.00019,23.6472]
[1777180635026,34.46,78129.68,10.9,-0.46952,0.00019,23.6472]
[1777180635592,34.46,78132.8,10.9,-0.46892,0.00019,23.64536]
[1777180640663,34.46,78136.96,10.9,-0.46811,0.00019,23.64284]
[1777180640882,34.46,78136.96,10.9,-0.46811,0.00019,23.64284]
[1777180641046,34.46,78136.96,10.9,-0.46811,0.00019,23.64284]
[1777180641216,34.46,78133.36,10.9,-0.46881,0.00019,23.64504]
[1777180642202,34.46,78133.36,10.9,-0.46881,0.00019,23.64504]
[1777180642401,34.46,78133.36,10.9,-0.46881,0.00019,23.64504]
[1777180642475,34.46,78160.92,10.9,-0.46346,0.00019,23.62635]
[1777180642630,34.46,78160.92,10.9,-0.46346,0.00019,23.62635]
[1777180642732,34.46,78178.54,10.9,-0.46005,0.00019,23.61218]
[1777180643648,34.46,78182.74,10.9,-0.45924,0.00019,23.60855]
[1777180646424,34.46,78183.14,10.9,-0.45916,0.00019,23.6082]
[1777180646631,34.46,78181.72,10.9,-0.45943,0.00019,23.60944]
[1777180646646,34.46,78181.72,10.9,-0.45943,0.00019,23.60944]
[1777180649690,34.46,78175.13,10.9,-0.46071,0.00019,23.61506]
[1777180651609,34.46,78175.13,10.9,-0.46071,0.00019,23.61506]
[1777180650697,34.46,78168.03,10.9,-0.46209,0.00019,23.62085]
[1777180651874,34.46,78163.84,10.9,-0.46289,0.00019,23.62022]
[1777180655293,34.46,78159.56,10.9,-0.46373,0.00019,23.62348]
[1777180655301,34.46,78149.88,10.9,-0.4656,0.00019,23.63045]
[1777180656739,34.46,78141.99,10.9,-0.46713,0.00019,23.63575]
[1777180661774,34.46,78139.45,10.9,-0.46763,0.00019,23.63738]
[1777180667384,34.47,78139.35,10.9,-0.46765,0.00019,23.63745]
[1777180667394,34.47,78139.35,10.9,-0.46765,0.00019,23.63745]
[1777180667436,34.47,78139.35,10.9,-0.46765,0.00019,23.63745]
[1777180667533,34.47,78139.35,10.9,-0.46765,0.00019,23.63745]
[1777180667580,34.47,78139.24,10.9,-0.46767,0.00019,23.63752]
[1777180667820,34.47,78139.24,10.9,-0.46767,0.00019,23.63752]
[1777180668064,34.47,78139.24,10.9,-0.46767,0.00019,23.63752]
[1777180668441,34.47,78139.24,10.9,-0.46767,0.00019,23.63752]
[1777180668445,34.47,78139.24,10.9,-0.46767,0.00019,23.63752]
[1777180668633,34.47,78133.41,10.9,-0.4688,0.00019,23.64113]
[1777180668823,34.47,78122.35,10.9,-0.47095,0.00019,23.64743]
[1777180669812,34.47,78122.35,10.9,-0.47095,0.00019,23.64743]
[1777180669919,34.47,78122.35,10.9,-0.47095,0.00019,23.64743]
[1777180670746,34.47,78120.1,10.9,-0.47139,0.00019,23.64862]
[1777180670776,34.47,78120.1,10.9,-0.47139,0.00019,23.64862]
[1777180670959,34.47,78120.1,10.9,-0.47139,0.00019,23.64862]
[1777180671557,34.47,78120.1,10.9,-0.47139,0.00019,23.64862]
[1777180671576,34.47,78120.1,10.9,-0.47139,0.00019,23.64862]
[1777180672384,34.47,78118.26,10.9,-0.47175,0.00019,23.64958]
[1777180672692,34.47,78113.46,10.9,-0.47268,0.00019,23.652]
[1777180672852,34.47,78107.11,10.9,-0.47391,0.00019,23.65498]
[1777180674866,34.47,78101.31,10.9,-0.47504,0.00019,23.65751]
[1777180677028,34.47,78100.16,10.9,-0.47526,0.00019,23.65799]
[1777180679903,34.46,78094.26,10.9,-0.47641,0.00019,23.66033]
[1777180684938,34.46,78095.22,10.9,-0.47622,0.00019,23.65995]
[1777180688949,34.46,78095.58,10.9,-0.47615,0.00019,23.65981]
[1777180689024,34.46,78095.58,10.9,-0.47615,0.00019,23.65981]
[1777180689973,34.45,78104.35,10.9,-0.47444,0.00019,23.65618]
[1777180691745,34.45,78103.64,10.9,-0.47458,0.00019,23.65649]
[1777180692014,34.45,78103.64,10.9,-0.47458,0.00019,23.65649]
[1777180692994,34.45,78095.8,10.9,-0.4761,0.00019,23.65972]
[1777180698029,34.44,78093.19,10.9,-0.47661,0.00019,23.66071]
[1777180703064,34.44,78089.28,10.9,-0.47737,0.00019,23.66213]
[1777180704920,34.44,78085.82,10.9,-0.47804,0.00019,23.66331]
[1777180706698,34.44,78082.32,10.9,-0.47872,0.00019,23.66445]
[1777180706764,34.44,78082.32,10.9,-0.47872,0.00019,23.66445]
[1777180707092,34.44,78077.13,10.9,-0.47973,0.00019,23.666]
[1777180708948,34.43,78072.99,10.9,-0.48054,0.00019,23.66713]
[1777180708964,34.43,78072.99,10.9,-0.48054,0.00019,23.66713]
[1777180710865,34.43,78068.42,10.9,-0.48143,0.00019,23.66827]
[1777180711750,34.43,78065.04,10.9,-0.48209,0.00019,23.66514]
[1777180711787,34.43,78065.04,10.9,-0.48209,0.00019,23.66514]
[1777180712127,34.43,78062.16,10.9,-0.48265,0.00019,23.66574]
[1777180714190,34.43,78059.17,10.9,-0.48323,0.00019,23.66631]
[1777180714227,34.43,78059.17,10.9,-0.48323,0.00019,23.66631]
[1777180714253,34.43,78059.17,10.9,-0.48323,0.00019,23.66631]
[1777180714728,34.43,78059.17,10.9,-0.48323,0.00019,23.66631]
[1777180714258,34.43,78058.85,10.9,-0.48329,0.00019,23.66637]
[1777180714829,34.43,78058.85,10.9,-0.48329,0.00019,23.66637]
[1777180715127,34.43,78058.85,10.9,-0.48329,0.00019,23.66637]
[1777180715612,34.43,78058.85,10.9,-0.48329,0.00019,23.66637]
[1777180715649,34.43,78065.3,10.9,-0.48203,0.00019,23.66508]
[1777180716082,34.43,78065.3,10.9,-0.48203,0.00019,23.66508]
[1777180716094,34.43,78065.3,10.9,-0.48203,0.00019,23.66508]
[1777180716140,34.43,78065.3,10.9,-0.48203,0.00019,23.66508]
[1777180716174,34.43,78065.3,10.9,-0.48203,0.00019,23.66508]
[1777180716316,34.43,78065.3,10.9,-0.48203,0.00019,23.66508]
[1777180716392,34.43,78065.3,10.9,-0.48203,0.00019,23.66508]
[1777180716466,34.43,78065.3,10.9,-0.48203,0.00019,23.66508]
[1777180716523,34.43,78065.3,10.9,-0.48203,0.00019,23.66508]
[1777180716585,34.43,78090.86,10.9,-0.47705,0.00019,23.65765]
[1777180717451,34.43,78090.86,10.9,-0.47705,0.00019,23.65765]
[1777180717464,34.43,78100.38,10.9,-0.4752,0.00019,23.65394]
[1777180718008,34.43,78100.38,10.9,-0.4752,0.00019,23.65394]
[1777180718424,34.43,78107.13,10.9,-0.47389,0.00019,23.651]
[1777180718835,34.43,78107.13,10.9,-0.47389,0.00019,23.651]
[1777180719130,34.43,78107.13,10.9,-0.47389,0.00019,23.651]
[1777180719182,34.43,78107.13,10.9,-0.47389,0.00019,23.651]
[1777180719925,34.43,78105.12,10.9,-0.47428,0.00019,23.6519]
[1777180719995,34.43,78105.12,10.9,-0.47428,0.00019,23.6519]
[1777180720024,34.43,78105.12,10.9,-0.47428,0.00019,23.6519]
[1777180720060,34.43,78105.12,10.9,-0.47428,0.00019,23.6519]
[1777180720136,34.43,78105.12,10.9,-0.47428,0.00019,23.6519]
[1777180720164,34.43,78105.12,10.9,-0.47428,0.00019,23.6519]
[1777180720486,34.43,78097.77,10.9,-0.47571,0.00019,23.65501]
[1777180721710,34.43,78097.77,10.9,-0.47571,0.00019,23.65501]
[1777180721205,34.43,78089.52,10.9,-0.47731,0.00019,23.65813]
[1777180724442,34.42,78086.81,10.9,-0.47784,0.00019,23.65907]
[1777180729761,34.42,78089.78,10.9,-0.47726,0.00019,23.65803]
[1777180730268,34.42,78084.41,10.9,-0.47831,0.00019,23.65986]
[1777180731275,34.42,78077.9,10.9,-0.47958,0.00019,23.66187]
[1777180733289,34.41,78084.05,10.9,-0.47838,0.00019,23.65998]
[1777180738408,34.41,78084.69,10.9,-0.47825,0.00019,23.65976]
[1777180744367,34.4,78086.13,10.9,-0.47797,0.00019,23.65927]
[1777180744752,34.4,78086.13,10.9,-0.47797,0.00019,23.65927]
[1777180750409,34.4,78081.94,10.9,-0.47878,0.0002,23.66063]
[1777180755444,34.39,78082.07,10.9,-0.47876,0.0002,23.66059]
[1777180758245,34.39,78081.96,10.9,-0.47878,0.0002,23.66062]
[1777180759048,34.39,78081.82,10.9,-0.4788,0.0002,23.66066]
[1777180759051,34.39,78081.82,10.9,-0.4788,0.0002,23.66066]
[1777180759241,34.39,78081.82,10.9,-0.4788,0.0002,23.66066]
[1777180759381,34.39,78081.82,10.9,-0.4788,0.0002,23.66066]
[1777180759472,34.39,78075.7,10.9,-0.48,0.0002,23.66247]
[1777180761600,34.39,78078.28,10.9,-0.47949,0.0002,23.66173]
[1777180761648,34.39,78078.28,10.9,-0.47949,0.0002,23.66173]
[1777180761701,34.39,78078.02,10.9,-0.47954,0.0002,23.66181]
[1777180767528,34.38,78078.23,10.9,-0.4795,0.0002,23.66174]
[1777180769139,34.38,78078.52,10.9,-0.47944,0.0002,23.66166]
[1777180770607,34.38,78076.69,10.9,-0.4798,0.0002,23.66219]
[1777180770637,34.38,78076.69,10.9,-0.4798,0.0002,23.66219]
[1777180770701,34.38,78073.62,10.9,-0.4804,0.0002,23.66303]
[1777180771026,34.38,78073.62,10.9,-0.4804,0.0002,23.66303]
[1777180771033,34.38,78073.62,10.9,-0.4804,0.0002,23.66303]
[1777180771174,34.38,78073.62,10.9,-0.4804,0.0002,23.66303]
[1777180771349,34.38,78073.62,10.9,-0.4804,0.0002,23.66303]
[1777180771496,34.38,78073.62,10.9,-0.4804,0.0002,23.66303]
[1777180771614,34.38,78073.62,10.9,-0.4804,0.0002,23.66303]
[1777180771710,34.38,78115.04,10.9,-0.47232,0.00019,23.64323]
[1777180771801,34.38,78115.04,10.9,-0.47232,0.00019,23.64323]
[1777180771930,34.38,78115.04,10.9,-0.47232,0.00019,23.64323]
[1777180772291,34.38,78115.04,10.9,-0.47232,0.00019,23.64323]
[1777180772498,34.38,78115.04,10.9,-0.47232,0.00019,23.64323]
[1777180772565,34.38,78151.51,10.9,-0.46522,0.00019,23.62121]
[1777180772782,34.38,78151.51,10.9,-0.46522,0.00019,23.62121]
[1777180773572,34.38,78161.1,10.9,-0.46336,0.00019,23.61418]
[1777180775252,34.38,78161.43,10.9,-0.46329,0.00019,23.61392]
[1777180775834,34.38,78161.19,10.9,-0.46334,0.00019,23.61409]
[1777180777181,34.38,78161.12,10.9,-0.46335,0.00019,23.61414]
[1777180777362,34.38,78161.12,10.9,-0.46335,0.00019,23.61414]
[1777180778527,34.38,78160.97,10.9,-0.46338,0.00019,23.61424]
[1777180783643,34.37,78162.35,10.9,-0.4631,0.00019,23.61315]
[1777180787720,34.36,78159.29,10.9,-0.4637,0.00019,23.61546]
[1777180793300,34.36,78158.72,10.9,-0.4638,0.00019,23.61587]
[1777180793310,34.36,78158.72,10.9,-0.4638,0.00019,23.61587]
[1777180793713,34.36,78159.46,10.9,-0.46366,0.00019,23.61531]
[1777180798747,34.35,78156.57,10.9,-0.46422,0.00019,23.61744]
[1777180800603,34.35,78156.46,10.9,-0.46424,0.00019,23.61752]
[1777180800654,34.35,78156.46,10.9,-0.46424,0.00019,23.61752]
[1777180800820,34.35,78155.45,10.9,-0.46443,0.00019,23.61826]
[1777180801055,34.35,78155.45,10.9,-0.46443,0.00019,23.61826]
[1777180801769,34.35,78144.75,10.9,-0.46651,0.00019,23.62575]
[1777180802704,34.35,78144.75,10.9,-0.46651,0.00019,23.62575]
[1777180802776,34.35,78138.51,10.9,-0.46773,0.00019,23.62982]
[1777180803132,34.35,78138.51,10.9,-0.46773,0.00019,23.62982]
[1777180804368,34.35,78134.55,10.9,-0.4685,0.00019,23.63229]
[1777180804527,34.35,78134.55,10.9,-0.4685,0.00019,23.63229]
[1777180804790,34.35,78129.59,10.9,-0.46947,0.00019,23.63526]
[1777180806014,34.35,78128.13,10.9,-0.46975,0.00019,23.6361]
[1777180807034,34.35,78125.27,10.9,-0.47031,0.00019,23.63773]
[1777180808014,34.35,78124.67,10.9,-0.47043,0.00019,23.63806]
[1777180814181,34.35,78125.8,10.9,-0.47021,0.00019,23.63744]
[1777180814285,34.35,78125.8,10.9,-0.47021,0.00019,23.63744]
[1777180814465,34.35,78125.8,10.9,-0.47021,0.00019,23.63744]
[1777180814541,34.35,78125.8,10.9,-0.47021,0.00019,23.63744]
[1777180814564,34.35,78130.35,10.9,-0.46932,0.00019,23.63482]
[1777180814861,34.35,78147.73,10.9,-0.46594,0.00019,23.62373]
[1777180816021,34.35,78147.73,10.9,-0.46594,0.00019,23.62373]
[1777180816122,34.35,78160.92,10.9,-0.46337,0.00019,23.61419]
[1777180817101,34.35,78160.92,10.9,-0.46337,0.00019,23.61419]
[1777180817996,34.35,78161.79,10.9,-0.4632,0.00019,23.61353]
[1777180818386,34.35,78161.79,10.9,-0.4632,0.00019,23.61353]
[1777180818635,34.36,78161.65,10.9,-0.46323,0.00019,23.61364]
[1777180819771,34.36,78161.65,10.9,-0.46323,0.00019,23.61364]
[1777180822527,34.36,78166.67,10.9,-0.46226,0.00019,23.60975]
[1777180823292,34.36,78166.37,10.9,-0.46232,0.00019,23.61]
[1777180823303,34.36,78166.37,10.9,-0.46232,0.00019,23.61]
[1777180823458,34.36,78166.37,10.9,-0.46232,0.00019,23.61]
[1777180823703,34.36,78166.37,10.9,-0.46232,0.00019,23.61]
[1777180823791,34.36,78165.88,10.9,-0.46241,0.00019,23.61039]
[1777180824596,34.36,78165.88,10.9,-0.46241,0.00019,23.61039]
[1777180824693,34.37,78169.24,10.9,-0.46176,0.00019,23.60772]
[1777180825756,34.37,78169.24,10.9,-0.46176,0.00019,23.60772]
[1777180826575,34.37,78171.12,10.9,-0.4614,0.00019,23.6062]
[1777180828873,34.37,78169.42,10.9,-0.46173,0.00019,23.60759]
[1777180830886,34.37,78169.28,10.9,-0.46176,0.00019,23.60771]
[1777180832617,34.37,78167.12,10.9,-0.46218,0.00019,23.60945]
[1777180834632,34.38,78168.47,10.9,-0.46192,0.00019,23.60448]
[1777180836065,34.38,78168.89,10.9,-0.46184,0.00019,23.60415]
[1777180838075,34.38,78169.96,10.9,-0.46163,0.00019,23.6033]
[1777180844076,34.39,78171.43,10.9,-0.46135,0.00019,23.60214]
[1777180845481,34.39,78171.43,10.9,-0.46135,0.00019,23.60214]
[1777180847481,34.39,78172.31,10.9,-0.46118,0.00019,23.60142]
[1777180851003,34.39,78171.82,10.9,-0.46128,0.00019,23.60184]
[1777180851828,34.4,78171.82,10.9,-0.46128,0.00019,23.60185]
[1777180857167,34.4,78172.24,10.9,-0.4612,0.00019,23.60152]
[1777180862863,34.4,78167.31,10.9,-0.46216,0.00019,23.60552]
[1777180868136,34.41,78162.37,10.9,-0.46312,0.00019,23.6094]
[1777180873281,34.42,78158.17,10.9,-0.46395,0.00019,23.61262]
[1777180878316,34.43,78157.13,10.9,-0.46416,0.00019,23.61343]
[1777180882287,34.44,78157.14,10.9,-0.46416,0.00019,23.61345]
[1777180887379,34.44,78162.1,10.9,-0.46321,0.00019,23.60976]
[1777180891108,34.45,78161.84,10.9,-0.46326,0.00019,23.60997]
[1777180896443,34.53,78160.93,10.9,-0.4635,0.00019,23.60711]
[1777180901615,34.54,78158.86,10.9,-0.4639,0.00019,23.60869]
[1777180901666,34.54,78158.86,10.9,-0.4639,0.00019,23.60869]
[1777180901784,34.54,78158.86,10.9,-0.4639,0.00019,23.60869]
[1777180901789,34.55,78157.72,10.9,-0.46413,0.00019,23.60954]
[1777180902785,34.55,78157.72,10.9,-0.46413,0.00019,23.60954]
[1777180902873,34.55,78147.28,10.9,-0.46615,0.00019,23.61689]
[1777180903492,34.55,78139.77,10.9,-0.4676,0.00019,23.62181]
[1777180904526,34.55,78139.77,10.9,-0.4676,0.00019,23.62181]
[1777180904627,34.54,78135.48,10.9,-0.46843,0.00019,23.62447]
[1777180905280,34.54,78135.48,10.9,-0.46843,0.00019,23.62447]
[1777180905791,34.54,78135.48,10.9,-0.46843,0.00019,23.62447]
[1777180905795,34.54,78135.48,10.9,-0.46843,0.00019,23.62447]
[1777180905892,34.55,78128.76,10.9,-0.46974,0.00019,23.62844]
[1777180906301,34.55,78128.76,10.9,-0.46974,0.00019,23.62844]
[1777180909312,34.55,78122.61,10.9,-0.47093,0.00019,23.63186]
[1777180909789,34.55,78122.61,10.9,-0.47093,0.00019,23.63186]
[1777180910642,34.55,78119.27,10.9,-0.47158,0.00019,23.63363]
[1777180910689,34.55,78119.27,10.9,-0.47158,0.00019,23.63363]
[1777180910717,34.55,78119.27,10.9,-0.47158,0.00019,23.63363]
[1777180910824,34.55,78119.27,10.9,-0.47158,0.00019,23.63363]
[1777180911552,34.55,78125.6,10.9,-0.47035,0.00019,23.63023]
[1777180912559,34.55,78133.18,10.9,-0.46888,0.00019,23.62587]
[1777180915579,34.55,78136.58,10.9,-0.46822,0.00019,23.62382]
[1777180920615,34.56,78135.97,10.9,-0.46835,0.00019,23.62421]
[1777180923636,34.56,78130.36,10.9,-0.46943,0.00019,23.62756]
[1777180926385,34.56,78129.46,10.9,-0.46961,0.00019,23.62809]
[1777180926451,34.56,78129.46,10.9,-0.46961,0.00019,23.62809]
[1777180927318,34.56,78126.51,10.9,-0.47018,0.00019,23.62976]
[1777180928313,34.56,78124.72,10.9,-0.47053,0.00019,23.63076]
[1777180928827,34.56,78124.72,10.9,-0.47053,0.00019,23.63076]
[1777180930320,34.56,78119.93,10.9,-0.47146,0.00019,23.63332]
[1777180931823,34.56,78119.44,10.9,-0.47155,0.00019,23.63358]
[1777180934345,34.57,78117.68,10.9,-0.47189,0.00019,23.63448]
[1777180934824,34.57,78117.68,10.9,-0.47189,0.00019,23.63448]
[1777180936600,34.57,78115.73,10.9,-0.47227,0.00019,23.63546]
[1777180941766,34.57,78114.95,10.9,-0.47242,0.00019,23.63585]
[1777180946800,34.57,78113.34,10.9,-0.47274,0.00019,23.63664]
[1777180951836,34.57,78111.84,10.9,-0.47303,0.00019,23.63347]
[1777180956871,34.57,78111.56,10.9,-0.47308,0.00019,23.6336]
[1777180960619,34.57,78112.09,10.9,-0.47298,0.00019,23.63335]
[1777180965297,34.57,78112.18,10.9,-0.47296,0.00019,23.6333]
[1777180968520,34.57,78109.22,10.9,-0.47353,0.00019,23.6347]
[1777180969087,34.57,78107.53,10.9,-0.47386,0.00019,23.63547]
[1777180969257,34.57,78107.53,10.9,-0.47386,0.00019,23.63547]
[1777180975964,34.57,78103.21,10.9,-0.4747,0.00019,23.63737]
[1777180977728,34.57,78103.34,10.9,-0.47468,0.00019,23.63732]
[1777180983054,34.58,78100.79,10.9,-0.47517,0.00019,23.6384]
[1777180985106,34.58,78100.79,10.9,-0.47517,0.00019,23.6384]
[1777180990104,34.58,78094.99,10.9,-0.4763,0.00019,23.64072]
[1777180994978,34.58,78095.3,10.9,-0.47624,0.00019,23.6406]
[1777180996145,34.59,78089.74,10.9,-0.47732,0.00019,23.64265]
[1777181001182,34.59,78088.7,10.9,-0.47752,0.00019,23.64302]
[1777181003678,34.59,78088.6,10.9,-0.47754,0.00019,23.64305]
[1777181003766,34.59,78088.6,10.9,-0.47754,0.00019,23.64305]
[1777181003779,34.59,78088.66,10.9,-0.47753,0.00019,23.64303]
[1777181005834,34.59,78087.67,10.9,-0.47772,0.00019,23.64337]
[1777181006335,34.59,78085.44,10.9,-0.47815,0.00019,23.64412]
[1777181007380,34.59,78083.55,10.9,-0.47852,0.00019,23.64473]
[1777181009237,34.59,78075.75,10.9,-0.48004,0.00019,23.64704]
[1777181015280,34.6,78074.13,10.9,-0.48035,0.00019,23.64358]
[1777181020315,34.6,78074.99,10.9,-0.48019,0.00019,23.64335]
[1777181022261,34.61,78074.98,10.9,-0.48019,0.00019,23.64336]
[1777181022275,34.61,78074.98,10.9,-0.48019,0.00019,23.64336]
[1777181022301,34.61,78074.98,10.9,-0.48019,0.00019,23.64336]
[1777181022359,34.61,78074.98,10.9,-0.48019,0.00019,23.64336]
[1777181022435,34.61,78078.3,10.9,-0.47954,0.00019,23.64243]
[1777181023336,34.61,78083.78,10.9,-0.47848,0.00019,23.64078]
[1777181024342,34.61,78090.14,10.9,-0.47725,0.00019,23.63864]
[1777181029379,34.61,78089.33,10.9,-0.47741,0.00019,23.63893]
[1777181032716,34.61,78089.22,10.9,-0.47743,0.00019,23.63897]
[1777181034532,34.61,78093.9,10.9,-0.47652,0.00019,23.63727]
[1777181036592,34.61,78097.96,10.9,-0.47573,0.00019,23.63571]
[1777181042774,34.62,78100.11,10.9,-0.47532,0.00019,23.63484]
[1777181045984,34.62,78099.95,10.9,-0.47535,0.00019,23.63491]
[1777181046120,34.62,78099.95,10.9,-0.47535,0.00019,23.63491]
[1777181046254,34.62,78099.95,10.9,-0.47535,0.00019,23.63491]
[1777181046275,34.62,78099.95,10.9,-0.47535,0.00019,23.63491]
[1777181046497,34.62,78092.91,10.9,-0.47671,0.00019,23.63765]
[1777181047508,34.62,78087.77,10.9,-0.47771,0.00019,23.63947]
[1777181051237,34.62,78084.72,10.9,-0.4783,0.00019,23.64049]
[1777181051538,34.62,78081.86,10.9,-0.47886,0.00019,23.64139]
[1777181054559,34.63,78076.58,10.9,-0.47988,0.00019,23.64294]
[1777181059594,34.63,78075.49,10.9,-0.4801,0.00019,23.64324]
[1777181060246,34.63,78075.49,10.9,-0.4801,0.00019,23.64324]
[1777181065776,34.63,78073.81,10.9,-0.48042,0.00019,23.64369]
[1777181070991,34.63,78069.99,10.9,-0.48116,0.00019,23.64465]
[1777181071980,34.63,78066.9,10.9,-0.48176,0.00019,23.64146]
[1777181077720,34.63,78073.42,10.9,-0.4805,0.00019,23.63989]
[1777181079845,34.63,78073.07,10.9,-0.48056,0.00019,23.63998]
[1777181085776,34.64,78073.17,10.9,-0.48055,0.00019,23.63997]
[1777181090812,34.65,78072.89,10.9,-0.4806,0.00019,23.64004]
[1777181096854,34.65,78073.05,10.9,-0.48057,0.00019,23.64]
[1777181101890,34.66,78072.32,10.9,-0.48072,0.00019,23.64019]
[1777181106925,34.65,78071.35,10.9,-0.4809,0.00019,23.64043]
[1777181111961,34.65,78071.06,10.9,-0.48096,0.00019,23.64051]
[1777181116995,34.65,78071.27,10.9,-0.48092,0.00019,23.64045]
[1777181122030,34.65,78068.52,10.9,-0.48145,0.00019,23.64111]
[1777181126347,34.65,78067.61,10.9,-0.48163,0.00019,23.64132]
[1777181127066,34.65,78066.41,10.9,-0.48186,0.00019,23.64159]
[1777181129133,34.65,78064.5,10.9,-0.48223,0.00019,23.642]
[1777181130087,34.65,78068.09,10.9,-0.48153,0.00019,23.64121]
[1777181136129,34.65,78071.77,10.9,-0.48082,0.00019,23.63643]
[1777181141164,34.65,78071.32,10.9,-0.48091,0.00019,23.63654]
[1777181146199,34.65,78068.71,10.9,-0.48141,0.00019,23.63717]
[1777181151234,34.65,78068.35,10.9,-0.48148,0.00019,23.63725]
[1777181156269,34.65,78066.74,10.9,-0.48179,0.00019,23.63761]
[1777181162315,34.65,78066.71,10.9,-0.4818,0.00019,23.63762]
[1777181163326,34.65,78068.07,10.9,-0.48154,0.00019,23.63731]
[1777181163411,34.65,78070.29,10.9,-0.48111,0.00019,23.63679]
[1777181164449,34.65,78070.29,10.9,-0.48111,0.00019,23.63679]
[1777181165054,34.65,78070.29,10.9,-0.48111,0.00019,23.63679]
[1777181165493,34.65,78074.43,10.9,-0.4803,0.00019,23.63574]
[1777181165594,34.65,78081.62,10.9,-0.47891,0.00019,23.63369]
[1777181166220,34.65,78081.62,10.9,-0.47891,0.00019,23.63369]
[1777181166562,34.65,78081.62,10.9,-0.47891,0.00019,23.63369]
[1777181168352,34.66,78088.82,10.9,-0.47752,0.00019,23.63135]
[1777181170646,34.66,78091.39,10.9,-0.47702,0.00019,23.63045]
[1777181170654,34.66,78091.39,10.9,-0.47702,0.00019,23.63045]
[1777181170662,34.66,78091.46,10.9,-0.47701,0.00019,23.63042]
[1777181171374,34.66,78097.44,10.9,-0.47585,0.00019,23.62817]
[1777181174256,34.66,78100.25,10.9,-0.4753,0.00019,23.62705]
[1777181179430,34.66,78104.12,10.9,-0.47456,0.00019,23.62543]
[1777181181012,34.66,78104.12,10.9,-0.47456,0.00019,23.62543]
[1777181187486,34.67,78098.25,10.9,-0.47569,0.00019,23.62786]
[1777181190695,34.67,78098.35,10.9,-0.47568,0.00019,23.62783]
[1777181192520,34.67,78092.46,10.9,-0.47681,0.00019,23.62618]
[1777181197555,34.67,78092.86,10.9,-0.47674,0.00019,23.62603]
[1777181198387,34.67,78092.86,10.9,-0.47674,0.00019,23.62603]
[1777181201920,34.67,78094.54,10.9,-0.47641,0.00019,23.62541]
[1777181202712,34.67,78095.8,10.9,-0.47617,0.00019,23.62493]
[1777181202835,34.67,78095.8,10.9,-0.47617,0.00019,23.62493]
[1777181202860,34.67,78095.8,10.9,-0.47617,0.00019,23.62493]
[1777181203136,34.67,78095.8,10.9,-0.47617,0.00019,23.62493]
[1777181203230,34.68,78098.09,10.9,-0.47573,0.00019,23.62404]
[1777181203408,34.68,78098.09,10.9,-0.47573,0.00019,23.62404]
[1777181203435,34.68,78098.09,10.9,-0.47573,0.00019,23.62404]
[1777181203505,34.68,78098.09,10.9,-0.47573,0.00019,23.62404]
[1777181203857,34.68,78098.09,10.9,-0.47573,0.00019,23.62404]
[1777181204166,34.68,78117.02,10.9,-0.47206,0.00019,23.61553]
[1777181204484,34.68,78117.02,10.9,-0.47206,0.00019,23.61553]
[1777181205192,34.68,78126.83,10.9,-0.47017,0.00019,23.61034]
[1777181211653,34.68,78124.81,10.9,-0.47056,0.00019,23.61146]
[1777181215682,34.68,78132.22,10.9,-0.46913,0.00019,23.60727]
[1777181216297,34.68,78132.22,10.9,-0.46913,0.00019,23.60727]
[1777181216518,34.68,78132.22,10.9,-0.46913,0.00019,23.60727]
[1777181217793,34.68,78134.98,10.9,-0.46859,0.00019,23.60563]
[1777181220781,34.68,78134.56,10.9,-0.46868,0.00019,23.60588]
[1777181220880,34.68,78134.56,10.9,-0.46868,0.00019,23.60588]
[1777181221117,34.68,78134.56,10.9,-0.46868,0.00019,23.60588]
[1777181221198,34.68,78134.56,10.9,-0.46868,0.00019,23.60588]
[1777181221161,34.68,78134.57,10.9,-0.46867,0.00019,23.60588]
[1777181221726,34.68,78149.09,10.9,-0.46587,0.00019,23.59659]
[1777181223195,34.68,78149.09,10.9,-0.46587,0.00019,23.59659]
[1777181222732,34.68,78156.31,10.9,-0.46448,0.00019,23.59154]
[1777181223250,34.68,78156.31,10.9,-0.46448,0.00019,23.59154]
[1777181223842,34.68,78155.62,10.9,-0.46461,0.00019,23.59204]
[1777181225188,34.68,78149.09,10.9,-0.46587,0.00019,23.59661]
[1777181229612,34.69,78146.97,10.9,-0.46628,0.00019,23.59804]
[1777181229645,34.69,78146.97,10.9,-0.46628,0.00019,23.59804]
[1777181229781,34.69,78144.52,10.9,-0.46676,0.00019,23.59966]
[1777181233196,34.69,78142.84,10.9,-0.46708,0.00019,23.60075]
[1777181238844,34.69,78144.19,10.9,-0.46682,0.00019,23.59989]
[1777181240636,34.69,78144.19,10.9,-0.46682,0.00019,23.59989]
[1777181240645,34.69,78144.19,10.9,-0.46682,0.00019,23.59989]
[1777181245893,34.7,78147.82,10.9,-0.46613,0.00019,23.59751]
[1777181246567,34.7,78147.82,10.9,-0.46613,0.00019,23.59751]
[1777181247013,34.7,78147.82,10.9,-0.46613,0.00019,23.59751]
[1777181247171,34.7,78150.99,10.9,-0.46552,0.00019,23.59535]
[1777181247907,34.7,78158.09,10.9,-0.46415,0.00019,23.59032]
[1777181253949,34.71,78161.7,10.9,-0.46345,0.00019,23.58378]
[1777181258984,34.71,78161.51,10.9,-0.46349,0.00019,23.58395]
[1777181266165,34.72,78164.65,10.9,-0.46289,0.00019,23.5816]
[1777181267369,34.73,78169.59,10.9,-0.46195,0.00019,23.57778]
[1777181268049,34.73,78176.8,10.9,-0.46056,0.00019,23.57194]
[1777181268345,34.73,78176.8,10.9,-0.46056,0.00019,23.57194]
[1777181268989,34.73,78176.8,10.9,-0.46056,0.00019,23.57194]
[1777181274090,34.73,78180.26,10.9,-0.45989,0.00019,23.56903]
[1777181275173,34.73,78180.26,10.9,-0.45989,0.00019,23.56903]
[1777181277177,34.73,78179.96,10.9,-0.45995,0.00019,23.56929]
[1777181279183,34.73,78180.91,10.9,-0.45977,0.00019,23.56848]
[1777181281536,34.73,78180.99,10.9,-0.45975,0.00019,23.56841]
[1777181281801,34.73,78180.99,10.9,-0.45975,0.00019,23.56841]
[1777181282147,34.73,78180.61,10.9,-0.45982,0.00019,23.56873]
[1777181283847,34.73,78180.11,10.9,-0.45992,0.00019,23.56916]
[1777181285421,34.72,78176.51,10.9,-0.46061,0.00019,23.57217]
[1777181285460,34.72,78176.51,10.9,-0.46061,0.00019,23.57217]
[1777181285464,34.72,78176.51,10.9,-0.46061,0.00019,23.57217]
[1777181286175,34.72,78181.46,10.9,-0.45966,0.00019,23.568]
[1777181291209,34.72,78183.34,10.9,-0.4593,0.00019,23.56638]
[1777181296245,34.72,78185.64,10.9,-0.45885,0.00019,23.56436]
[1777181298978,34.72,78187.99,10.9,-0.4584,0.00019,23.56228]
[1777181301597,34.72,78188.27,10.9,-0.45835,0.00019,23.56203]
[1777181301636,34.72,78188.27,10.9,-0.45835,0.00019,23.56203]
[1777181301847,34.72,78188.27,10.9,-0.45835,0.00019,23.56203]
[1777181302287,34.72,78193.64,10.9,-0.45731,0.00019,23.55715]
[1777181304301,34.72,78199.49,10.9,-0.45619,0.00019,23.55166]
[1777181305669,34.72,78200.04,10.9,-0.45608,0.00019,23.55113]
[1777181305725,34.72,78200.04,10.9,-0.45608,0.00019,23.55113]
[1777181305778,34.72,78200.04,10.9,-0.45608,0.00019,23.55113]
[1777181305792,34.72,78200.04,10.9,-0.45608,0.00019,23.55113]
[1777181305826,34.72,78200.04,10.9,-0.45608,0.00019,23.55113]
[1777181305854,34.72,78200.04,10.9,-0.45608,0.00019,23.55113]
[1777181306314,34.72,78207.45,10.9,-0.45466,0.00019,23.54388]
[1777181306862,34.72,78207.45,10.9,-0.45466,0.00019,23.54388]
[1777181307128,34.72,78207.45,10.9,-0.45466,0.00019,23.54388]
[1777181307725,34.72,78209.79,10.9,-0.45421,0.00019,23.54153]
[1777181307741,34.72,78209.79,10.9,-0.45421,0.00019,23.54153]
[1777181307812,34.72,78209.79,10.9,-0.45421,0.00019,23.54153]
[1777181308224,34.72,78209.79,10.9,-0.45421,0.00019,23.54153]
[1777181308265,34.72,78209.79,10.9,-0.45421,0.00019,23.54153]
[1777181308279,34.72,78209.79,10.9,-0.45421,0.00019,23.54153]
[1777181308951,34.72,78209.79,10.9,-0.45421,0.00019,23.54153]
[1777181309050,34.72,78209.79,10.9,-0.45421,0.00019,23.54153]
[1777181309113,34.72,78209.79,10.9,-0.45421,0.00019,23.54153]
[1777181309302,34.72,78209.79,10.9,-0.45421,0.00019,23.54153]
[1777181310262,34.73,78203.97,10.9,-0.45533,0.00019,23.54734]
[1777181310817,34.73,78183.37,10.9,-0.45929,0.00019,23.56636]
[1777181312097,34.73,78183.37,10.9,-0.45929,0.00019,23.56636]
[1777181312279,34.73,78176.33,10.9,-0.46064,0.00019,23.56841]
[1777181312647,34.73,78176.33,10.9,-0.46064,0.00019,23.56841]
[1777181314415,34.73,78169.69,10.9,-0.46192,0.00019,23.57379]
[1777181315137,34.73,78169.69,10.9,-0.46192,0.00019,23.57379]
[1777181315550,34.73,78168.87,10.9,-0.46208,0.00019,23.57444]
[1777181316246,34.73,78168.87,10.9,-0.46208,0.00019,23.57444]
[1777181320658,34.73,78164.98,10.9,-0.46283,0.00019,23.57746]
[1777181321151,34.73,78165.25,10.9,-0.46278,0.00019,23.57725]
[1777181325660,34.73,78165.09,10.9,-0.46281,0.00019,23.57739]
[1777181326979,34.73,78163.89,10.9,-0.46304,0.00019,23.57831]
[1777181327154,34.73,78160.52,10.9,-0.46369,0.00019,23.58085]
[1777181328107,34.73,78160.52,10.9,-0.46369,0.00019,23.58085]
[1777181328196,34.73,78154.7,10.9,-0.46482,0.00019,23.58507]
[1777181331606,34.74,78150.65,10.9,-0.4656,0.00019,23.5879]
[1777181332217,34.73,78147.14,10.9,-0.46627,0.00019,23.59027]
[1777181335778,34.73,78144.97,10.9,-0.46669,0.00019,23.5917]
[1777181339427,34.73,78145.07,10.9,-0.46667,0.00019,23.59162]
[1777181339548,34.73,78145.37,10.9,-0.46661,0.00019,23.59142]
[1777181346597,34.72,78146.17,10.9,-0.46645,0.00019,23.59088]
[1777181349420,34.72,78146.37,10.9,-0.46641,0.00019,23.59074]
[1777181349521,34.72,78146.37,10.9,-0.46641,0.00019,23.59074]
[1777181354654,34.72,78145.89,10.9,-0.4665,0.00019,23.59104]
[1777181356237,34.72,78145.89,10.9,-0.4665,0.00019,23.59104]
[1777181356289,34.72,78145.89,10.9,-0.4665,0.00019,23.59104]
[1777181358781,34.71,78141.46,10.9,-0.46736,0.00019,23.59391]
[1777181364470,34.71,78139.76,10.9,-0.46768,0.00019,23.59497]
[1777181367623,34.71,78137.95,10.9,-0.46803,0.00019,23.59609]
[1777181367632,34.71,78137.95,10.9,-0.46803,0.00019,23.59609]
[1777181370765,34.71,78128.4,10.9,-0.46988,0.00019,23.60174]
[1777181375801,34.71,78129.43,10.9,-0.46968,0.00019,23.59725]
[1777181381842,34.71,78127.84,10.9,-0.46998,0.00019,23.59814]
[1777181382802,34.71,78127.84,10.9,-0.46998,0.00019,23.59814]
[1777181386385,34.71,78125.69,10.9,-0.4704,0.00019,23.59933]
[1777181386962,34.71,78125.1,10.9,-0.47051,0.00019,23.59965]
[1777181388228,34.71,78124.13,10.9,-0.4707,0.00019,23.60018]
[1777181388590,34.71,78121.97,10.9,-0.47111,0.00019,23.60133]
[1777181392958,34.71,78120.14,10.9,-0.47147,0.00019,23.60229]
[1777181397326,34.71,78123.46,10.9,-0.47083,0.00019,23.60054]
[1777181398803,34.71,78123.46,10.9,-0.47083,0.00019,23.60054]
[1777181400279,34.71,78124.57,10.9,-0.47061,0.00019,23.59994]
[1777181400675,34.71,78124.61,10.9,-0.4706,0.00019,23.59991]
[1777181401288,34.71,78124.61,10.9,-0.4706,0.00019,23.59991]
[1777181401351,34.71,78130.98,10.9,-0.46937,0.00019,23.59634]
[1777181401593,34.71,78130.98,10.9,-0.46937,0.00019,23.59634]
[1777181402302,34.71,78130.98,10.9,-0.46937,0.00019,23.59634]
[1777181402328,34.71,78130.98,10.9,-0.46937,0.00019,23.59634]
[1777181402395,34.71,78148.45,10.9,-0.466,0.00019,23.58539]
[1777181402992,34.71,78160.16,10.9,-0.46374,0.00019,23.5771]
[1777181403999,34.71,78165.16,10.9,-0.46278,0.00019,23.57333]
[1777181405033,34.71,78165.16,10.9,-0.46278,0.00019,23.57333]
[1777181405256,34.71,78165.38,10.9,-0.46274,0.00019,23.57317]
[1777181406375,34.71,78172.37,10.9,-0.46139,0.00019,23.56767]
[1777181406572,34.71,78172.37,10.9,-0.46139,0.00019,23.56767]
[1777181408602,34.71,78172.37,10.9,-0.46139,0.00019,23.56767]
[1777181409047,34.71,78175.11,10.9,-0.46086,0.00019,23.56544]
[1777181409712,34.71,78175.11,10.9,-0.46086,0.00019,23.56544]
[1777181410055,34.71,78176.78,10.9,-0.46054,0.00019,23.56406]
[1777181410961,34.71,78176.78,10.9,-0.46054,0.00019,23.56406]
[1777181412068,34.71,78184.83,10.9,-0.45899,0.00019,23.5572]
[1777181417103,34.71,78188.71,10.9,-0.45824,0.00019,23.55375]
[1777181418135,34.71,78188.71,10.9,-0.45824,0.00019,23.55375]
[1777181418274,34.71,78188.71,10.9,-0.45824,0.00019,23.55375]
[1777181418365,34.71,78189.91,10.9,-0.45801,0.00019,23.55267]
[1777181418509,34.71,78189.91,10.9,-0.45801,0.00019,23.55267]
[1777181418609,34.71,78189.91,10.9,-0.45801,0.00019,23.55267]
[1777181419320,34.71,78189.91,10.9,-0.45801,0.00019,23.55267]
[1777181419431,34.71,78189.91,10.9,-0.45801,0.00019,23.55267]
[1777181419421,34.71,78198.11,10.9,-0.45643,0.00019,23.54508]
[1777181419646,34.71,78198.11,10.9,-0.45643,0.00019,23.54508]
[1777181419835,34.71,78198.11,10.9,-0.45643,0.00019,23.54508]
[1777181420125,34.71,78207.46,10.9,-0.45464,0.00019,23.53596]
[1777181421148,34.71,78207.46,10.9,-0.45464,0.00019,23.53596]
[1777181422122,34.71,78209.87,10.9,-0.45417,0.00019,23.53354]
[1777181423961,34.71,78209.73,10.9,-0.4542,0.00019,23.53368]
[1777181428180,34.72,78201.83,10.9,-0.45572,0.00019,23.54153]
[1777181430349,34.72,78201.03,10.9,-0.45588,0.00019,23.5423]
[1777181430454,34.72,78201.88,10.9,-0.45571,0.00019,23.54148]
[1777181432209,34.72,78192.8,10.9,-0.45745,0.00019,23.54614]
[1777181433669,34.72,78194.75,10.9,-0.45708,0.00019,23.54434]
[1777181436237,34.72,78201.35,10.9,-0.45581,0.00019,23.53808]
[1777181439013,34.72,78202.34,10.9,-0.45562,0.00019,23.53712]
[1777181442893,34.72,78207.4,10.9,-0.45465,0.00019,23.53215]
[1777181443152,34.72,78207.4,10.9,-0.45465,0.00019,23.53215]
[1777181443167,34.72,78207.4,10.9,-0.45465,0.00019,23.53215]
[1777181443315,34.72,78207.4,10.9,-0.45465,0.00019,23.53215]
[1777181443379,34.72,78198.12,10.9,-0.45643,0.00019,23.54119]
[1777181444294,34.72,78185.18,10.9,-0.45892,0.00019,23.553]
[1777181445300,34.72,78179.34,10.9,-0.46005,0.00019,23.55803]
[1777181445657,34.72,78179.34,10.9,-0.46005,0.00019,23.55803]
[1777181446411,34.72,78176.19,10.9,-0.46066,0.00019,23.56067]
[1777181447425,34.72,78176.19,10.9,-0.46066,0.00019,23.56067]
[1777181449106,34.72,78167.64,10.9,-0.46231,0.00019,23.56756]
[1777181449330,34.72,78161.01,10.9,-0.46358,0.00019,23.57262]
[1777181450040,34.72,78161.01,10.9,-0.46358,0.00019,23.57262]
[1777181456284,34.73,78152.92,10.9,-0.46515,0.00019,23.57849]
[1777181456302,34.73,78152.92,10.9,-0.46515,0.00019,23.57849]
[1777181460222,34.73,78147.21,10.9,-0.46625,0.00019,23.58238]
[1777181461778,34.73,78146.85,10.9,-0.46632,0.00019,23.58262]
[1777181462279,34.73,78146.85,10.9,-0.46632,0.00019,23.58262]
[1777181468300,34.73,78146.98,10.9,-0.46629,0.00019,23.58253]
[1777181475518,34.72,78143.43,10.9,-0.46698,0.00019,23.58485]
[1777181477318,34.72,78143.43,10.9,-0.46698,0.00019,23.58485]
[1777181481258,34.72,78143.95,10.9,-0.46688,0.00019,23.58451]
[1777181481649,34.72,78141.22,10.9,-0.4674,0.00019,23.58627]
[1777181482872,34.72,78137.41,10.9,-0.46814,0.00019,23.58864]
[1777181482973,34.73,78130.61,10.9,-0.46945,0.00019,23.59269]
[1777181484817,34.73,78129.62,10.9,-0.46964,0.00019,23.59326]
[1777181485613,34.73,78129.28,10.9,-0.46971,0.00019,23.59346]
[1777181485616,34.73,78129.28,10.9,-0.46971,0.00019,23.59346]
[1777181485861,34.73,78129.28,10.9,-0.46971,0.00019,23.59346]
[1777181485877,34.73,78122.78,10.9,-0.47096,0.00019,23.59704]
[1777181488884,34.73,78118.33,10.9,-0.47182,0.00019,23.59935]
[1777181490408,34.73,78118.89,10.9,-0.47172,0.00019,23.59907]
[1777181490449,34.73,78118.89,10.9,-0.47172,0.00019,23.59907]
[1777181490758,34.73,78116.41,10.9,-0.4722,0.00019,23.60032]
[1777181490859,34.73,78111.47,10.9,-0.47315,0.00019,23.60271]
[1777181493078,34.73,78106.56,10.9,-0.4741,0.00019,23.60104]
[1777181493146,34.73,78106.56,10.9,-0.4741,0.00019,23.60104]
[1777181493158,34.73,78106.56,10.9,-0.4741,0.00019,23.60104]
[1777181495528,34.73,78098.73,10.9,-0.47561,0.00019,23.60434]
[1777181501699,34.73,78101.02,10.9,-0.47517,0.00019,23.60341]
[1777181503960,34.73,78100.25,10.9,-0.47532,0.00019,23.60373]
[1777181503971,34.73,78100.25,10.9,-0.47532,0.00019,23.60373]
[1777181506486,34.73,78103.61,10.9,-0.47467,0.00019,23.60233]
[1777181511770,34.73,78110.6,10.9,-0.47332,0.00019,23.59922]
[1777181514019,34.73,78110.2,10.9,-0.4734,0.00019,23.5994]
[1777181519826,34.73,78108.01,10.9,-0.47382,0.00019,23.6004]
[1777181522551,34.73,78108.05,10.9,-0.47381,0.00019,23.60039]
[1777181524861,34.73,78100.76,10.9,-0.47522,0.00019,23.60352]
[1777181529896,34.74,78095.76,10.9,-0.47619,0.00019,23.60551]
[1777181536211,34.74,78092.8,10.9,-0.47676,0.00019,23.60662]
[1777181536398,34.74,78092.8,10.9,-0.47676,0.00019,23.60662]
[1777181536419,34.74,78092.8,10.9,-0.47676,0.00019,23.60662]
[1777181536431,34.74,78092.8,10.9,-0.47676,0.00019,23.60662]
[1777181536554,34.74,78092.8,10.9,-0.47676,0.00019,23.60662]
[1777181536460,34.74,78092.8,10.9,-0.47676,0.00019,23.60662]
[1777181536574,34.74,78092.8,10.9,-0.47676,0.00019,23.60662]
[1777181537010,34.74,78088.99,10.9,-0.4775,0.00019,23.60797]
[1777181538609,34.74,78088.29,10.9,-0.47764,0.00019,23.60821]
[1777181543964,34.74,78086.23,10.9,-0.47803,0.00019,23.6089]
[1777181549029,34.74,78086.24,10.9,-0.47803,0.00019,23.6089]
[1777181551245,34.74,78086.24,10.9,-0.47803,0.00019,23.6089]
[1777181551258,34.74,78086.24,10.9,-0.47803,0.00019,23.6089]
[1777181551277,34.73,78086.03,10.9,-0.47807,0.00019,23.60506]
[1777181553392,34.74,78094.9,10.9,-0.47635,0.00019,23.60193]
[1777181554207,34.74,78094.9,10.9,-0.47635,0.00019,23.60193]
[1777181560107,34.74,78097.8,10.9,-0.47579,0.00019,23.60081]
[1777181565142,34.74,78098.98,10.9,-0.47557,0.00019,23.60034]
[1777181569524,34.74,78098.64,10.9,-0.47563,0.00019,23.60048]
[1777181569610,34.74,78098.34,10.9,-0.47569,0.00019,23.6006]
[1777181570176,34.74,78094.54,10.9,-0.47642,0.00019,23.60207]
[1777181575212,34.74,78090.4,10.9,-0.47723,0.00019,23.60358]
[1777181580246,34.74,78089.16,10.9,-0.47747,0.00019,23.60401]
[1777181584588,34.74,78089.16,10.9,-0.47747,0.00019,23.60401]
[1777181587502,34.75,78083.55,10.9,-0.47855,0.00019,23.60587]
[1777181595356,34.75,78076.33,10.9,-0.47995,0.00019,23.60799]
[1777181600391,34.75,78081.65,10.9,-0.47892,0.00019,23.60646]
[1777181605426,34.75,78081.39,10.9,-0.47897,0.00019,23.60654]
[1777181608143,34.75,78077.82,10.9,-0.47966,0.00019,23.60758]
[1777181608598,34.75,78077.82,10.9,-0.47966,0.00019,23.60758]
[1777181608628,34.75,78077.25,10.9,-0.47977,0.00019,23.60774]
[1777181609568,34.75,78077.25,10.9,-0.47977,0.00019,23.60774]
[1777181609624,34.75,78075.15,10.9,-0.48018,0.00019,23.60831]
[1777181615496,34.74,78072.97,10.9,-0.4806,0.00019,23.60498]
[1777181615847,34.74,78072.97,10.9,-0.4806,0.00019,23.60498]
[1777181621538,34.75,78078.88,10.9,-0.47946,0.00019,23.60337]
[1777181623259,34.75,78081.59,10.9,-0.47893,0.00019,23.60257]
[1777181623551,34.75,78083.99,10.9,-0.47847,0.00019,23.60183]
[1777181628587,34.75,78087.66,10.9,-0.47776,0.00019,23.60063]
[1777181633420,34.75,78088.48,10.9,-0.4776,0.00019,23.60035]
[1777181635448,34.75,78089.38,10.9,-0.47743,0.00019,23.60004]
[1777181641467,34.76,78090.15,10.9,-0.47728,0.00019,23.59978]
[1777181646714,34.76,78088.5,10.9,-0.4776,0.00019,23.60035]
[1777181651407,34.76,78088.53,10.9,-0.47759,0.00019,23.60034]
[1777181651446,34.76,78088.53,10.9,-0.47759,0.00019,23.60034]
[1777181651451,34.76,78088.53,10.9,-0.47759,0.00019,23.60034]
[1777181651512,34.76,78088.53,10.9,-0.47759,0.00019,23.60034]
[1777181652756,34.76,78095.43,10.9,-0.47626,0.00019,23.59785]
[1777181653913,34.76,78095.43,10.9,-0.47626,0.00019,23.59785]
[1777181656877,34.76,78098.43,10.9,-0.47568,0.00019,23.59669]
[1777181656902,34.76,78098.43,10.9,-0.47568,0.00019,23.59669]
[1777181658892,34.76,78099.52,10.9,-0.47547,0.00019,23.59625]
[1777181658967,34.76,78099.52,10.9,-0.47547,0.00019,23.59625]
[1777181659664,34.76,78099.52,10.9,-0.47547,0.00019,23.59625]
[1777181664841,34.76,78106.03,10.9,-0.47421,0.00019,23.59351]
[1777181666388,34.76,78106.03,10.9,-0.47421,0.00019,23.59351]
[1777181670488,34.76,78105.31,10.9,-0.47435,0.00019,23.59382]
[1777181675918,34.76,78105.21,10.9,-0.47436,0.00019,23.58996]
[1777181679416,34.76,78105.19,10.9,-0.47437,0.00019,23.58997]
[1777181679824,34.76,78105.19,10.9,-0.47437,0.00019,23.58997]
[1777181684981,34.76,78103.48,10.9,-0.4747,0.00019,23.5907]
[1777181691023,34.76,78103.54,10.9,-0.47469,0.00019,23.59068]
[1777181696058,34.76,78103.17,10.9,-0.47476,0.00019,23.59084]
[1777181702101,34.76,78102.23,10.9,-0.47494,0.00019,23.59123]
[1777181705926,34.76,78102.02,10.9,-0.47498,0.00019,23.59132]
[1777181706341,34.76,78102.02,10.9,-0.47498,0.00019,23.59132]
[1777181708143,34.76,78095.38,10.9,-0.47627,0.00019,23.59396]
[1777181713178,34.76,78096.21,10.9,-0.47611,0.00019,23.59365]
[1777181718379,34.76,78095.53,10.9,-0.47624,0.00019,23.59391]
[1777181719864,34.76,78099.74,10.9,-0.47542,0.00019,23.59226]
[1777181722433,34.76,78107.46,10.9,-0.47393,0.00019,23.58898]
[1777181728283,34.76,78105.75,10.9,-0.47426,0.00019,23.58973]
[1777181733318,34.76,78105.51,10.9,-0.47431,0.00019,23.58593]
[1777181738353,34.77,78103.89,10.9,-0.47462,0.00019,23.58663]
[1777181748288,34.77,78099.15,10.9,-0.47554,0.00019,23.58859]
[1777181749148,34.77,78099.15,10.9,-0.47554,0.00019,23.5886]
[1777181754465,34.77,78093.97,10.9,-0.47654,0.00019,23.59061]
[1777181756682,34.77,78094.11,10.9,-0.47651,0.00019,23.59055]
[1777181757485,34.78,78099.7,10.9,-0.47543,0.00019,23.58839]
[1777181762520,34.78,78102.2,10.9,-0.47495,0.00019,23.58736]
[1777181764042,34.78,78100.61,10.9,-0.47526,0.00019,23.58802]
[1777181766548,34.78,78094.54,10.9,-0.47643,0.00019,23.5904]
[1777181771588,34.77,78094.26,10.9,-0.47648,0.00019,23.59049]
[1777181774226,34.77,78094.05,10.9,-0.47652,0.00019,23.59057]
[1777181774250,34.77,78094.05,10.9,-0.47652,0.00019,23.59057]
[1777181774264,34.77,78094.05,10.9,-0.47652,0.00019,23.59057]
[1777181774280,34.77,78094.05,10.9,-0.47652,0.00019,23.59057]
[1777181774315,34.77,78094.05,10.9,-0.47652,0.00019,23.59057]
[1777181774340,34.77,78094.05,10.9,-0.47652,0.00019,23.59057]
[1777181774518,34.77,78094.05,10.9,-0.47652,0.00019,23.59057]
[1777181774613,34.77,78094.05,10.9,-0.47652,0.00019,23.59057]
[1777181774693,34.77,78094.05,10.9,-0.47652,0.00019,23.59057]
[1777181774761,34.77,78082.47,10.9,-0.47876,0.00019,23.59451]
[1777181775619,34.77,78076.52,10.9,-0.47992,0.00019,23.59624]
[1777181776627,34.77,78069.14,10.9,-0.48134,0.00019,23.59812]
[1777181776918,34.77,78069.14,10.9,-0.48134,0.00019,23.59812]
[1777181781661,34.78,78075.98,10.9,-0.48002,0.00019,23.5964]
[1777181783674,34.78,78083.66,10.9,-0.47854,0.00019,23.59415]
[1777181788710,34.78,78086.27,10.9,-0.47803,0.00019,23.59332]
[1777181793745,34.79,78086.14,10.9,-0.47806,0.00019,23.58945]
[1777181798780,34.79,78082.03,10.9,-0.47885,0.00019,23.59076]
[1777181802809,34.79,78075.69,10.9,-0.48008,0.00019,23.59258]
[1777181805428,34.79,78073.43,10.9,-0.48052,0.00019,23.59318]
[1777181807822,34.79,78071.84,10.9,-0.48082,0.00019,23.59358]
[1777181813885,34.79,78070.31,10.9,-0.48112,0.00019,23.59395]
[1777181815900,34.79,78063.82,10.9,-0.48238,0.00019,23.59539]
[1777181818148,34.79,78064.66,10.9,-0.48221,0.00019,23.59522]
[1777181818242,34.79,78063.64,10.9,-0.48241,0.00019,23.59543]
[1777181823082,34.79,78060.19,10.9,-0.48308,0.00019,23.59609]
[1777181823157,34.79,78058.81,10.9,-0.48334,0.00019,23.59634]
[1777181824270,34.79,78058.81,10.9,-0.48334,0.00019,23.59634]
[1777181824965,34.79,78066.22,10.9,-0.48191,0.00019,23.59488]
[1777181828461,34.78,78068.18,10.9,-0.48153,0.00019,23.59445]
[1777181829450,34.78,78068.25,10.9,-0.48152,0.00019,23.59443]
[1777181835035,34.78,78070.98,10.9,-0.48099,0.00019,23.59378]
[1777181843726,34.78,78070.98,10.9,-0.48099,0.00019,23.59378]
[1777181843858,34.78,78070.98,10.9,-0.48099,0.00019,23.59378]
[1777181847834,34.77,78069.2,10.9,-0.48133,0.00019,23.5942]
[1777181847902,34.77,78069.0,10.9,-0.48137,0.00019,23.59425]
[1777181847968,34.77,78069.0,10.9,-0.48137,0.00019,23.59425]
[1777181848126,34.77,78065.75,10.9,-0.482,0.00019,23.59498]
[1777181850141,34.77,78058.23,10.9,-0.48345,0.00019,23.59644]
[1777181852628,34.77,78057.44,10.9,-0.48361,0.00019,23.59267]
[1777181852645,34.77,78057.44,10.9,-0.48361,0.00019,23.59267]
[1777181852681,34.77,78057.44,10.9,-0.48361,0.00019,23.59267]
[1777181854168,34.76,78050.7,10.9,-0.48491,0.00019,23.59368]
[1777181855017,34.76,78050.7,10.9,-0.48491,0.00019,23.59368]
[1777181856867,34.76,78052.36,10.9,-0.48459,0.00019,23.59345]
[1777181864238,34.75,78048.17,10.9,-0.4854,0.00019,23.59399]
[1777181869273,34.75,78048.11,10.9,-0.48541,0.00019,23.594]
[1777181873683,34.75,78047.32,10.9,-0.48556,0.00019,23.59409]
[1777181873895,34.75,78047.32,10.9,-0.48556,0.00019,23.59409]
[1777181873703,34.75,78047.36,10.9,-0.48556,0.00019,23.59408]
[1777181875316,34.75,78055.55,10.9,-0.48397,0.00019,23.59297]
[1777181875958,34.75,78055.55,10.9,-0.48397,0.00019,23.59297]
[1777181880093,34.74,78055.25,10.9,-0.48403,0.00019,23.59301]
[1777181882151,34.74,78053.82,10.9,-0.4843,0.00019,23.59323]
[1777181887401,34.74,78053.76,10.9,-0.48431,0.00019,23.59324]
[1777181892435,34.73,78054.17,10.9,-0.48423,0.00019,23.59318]
[1777181897470,34.73,78054.95,10.9,-0.48408,0.00019,23.59306]
[1777181902506,34.73,78054.93,10.9,-0.48409,0.00019,23.59306]
[1777181904060,34.73,78054.76,10.9,-0.48412,0.00019,23.59308]
[1777181909555,34.72,78059.2,10.9,-0.48326,0.00019,23.59234]
[1777181914589,34.72,78058.98,10.9,-0.4833,0.00019,23.58847]
[1777181919626,34.71,78063.3,10.9,-0.48246,0.00019,23.58765]
[1777181925667,34.71,78063.44,10.9,-0.48243,0.00019,23.58762]
[1777181931710,34.71,78063.74,10.9,-0.48237,0.00019,23.58755]
[1777181933074,34.71,78063.81,10.9,-0.48236,0.00019,23.58754]
[1777181938758,34.71,78069.38,10.9,-0.48128,0.00019,23.5863]
[1777181943794,34.7,78073.54,10.9,-0.48047,0.00019,23.58527]
[1777181948829,34.7,78073.02,10.9,-0.48057,0.00019,23.5854]
[1777181953864,34.69,78072.36,10.9,-0.4807,0.00019,23.58556]
[1777181958899,34.69,78071.8,10.9,-0.4808,0.00019,23.5857]
[1777181964751,34.69,78072.23,11.1,-0.48072,0.00019,23.58559]
[1777181964756,34.69,78072.23,11.1,-0.48072,0.00019,23.58559]
[1777181969977,34.68,78071.56,11.1,-0.48085,0.00019,23.58575]
[1777181977027,34.67,78071.58,11.1,-0.48084,0.00019,23.58184]
[1777181980048,34.67,78066.45,11.1,-0.48184,0.00019,23.58304]
[1777181985626,34.66,78065.47,11.1,-0.48203,0.00019,23.58326]
[1777181992132,34.65,78064.92,11.1,-0.48213,0.00019,23.58337]
[1777181997707,34.65,78064.98,11.1,-0.48212,0.00019,23.58335]
[1777181997808,34.65,78066.0,11.1,-0.48192,0.00019,23.58313]
[1777181999971,34.65,78070.35,11.1,-0.48107,0.00019,23.58212]
[1777181999977,34.65,78070.35,11.1,-0.48107,0.00019,23.58212]
[1777182000656,34.65,78075.02,11.1,-0.48017,0.00019,23.58092]
[1777182001195,34.64,78085.96,11.1,-0.47804,0.00019,23.57763]
[1777182004682,34.65,78089.84,11.1,-0.47729,0.00019,23.57631]
[1777182008578,34.64,78085.57,11.1,-0.47812,0.00019,23.57776]
[1777182010259,34.64,78092.11,11.1,-0.47684,0.00019,23.57549]
[1777182014386,34.64,78092.66,11.1,-0.47674,0.00019,23.57529]
[1777182015294,34.64,78086.7,11.1,-0.4779,0.00019,23.57739]
[1777182020328,34.64,78081.73,11.1,-0.47886,0.00019,23.57898]
[1777182021415,34.64,78081.73,11.1,-0.47886,0.00019,23.57898]
[1777182026748,34.63,78081.31,11.1,-0.47894,0.00019,23.5791]
[1777182032413,34.63,78082.23,11.1,-0.47876,0.00019,23.5749]
[1777182036383,34.62,78082.38,11.1,-0.47873,0.00019,23.57485]
[1777182036735,34.62,78082.38,11.1,-0.47873,0.00019,23.57485]
[1777182036777,34.62,78082.05,11.1,-0.47879,0.00019,23.57495]
[1777182038455,34.62,78073.28,11.1,-0.4805,0.00019,23.57746]
[1777182043490,34.61,78070.57,11.1,-0.48102,0.00019,23.57814]
[1777182048524,34.61,78065.8,11.1,-0.48195,0.00019,23.57925]
[1777182056581,34.61,78064.52,11.1,-0.4822,0.00019,23.57952]
[1777182058432,34.61,78065.59,11.1,-0.48199,0.00019,23.57929]
[1777182063630,34.6,78067.47,11.1,-0.48162,0.00019,23.57887]
[1777182070687,34.6,78068.13,11.1,-0.48149,0.00019,23.57871]
[1777182072679,34.6,78069.27,11.1,-0.48127,0.00019,23.57844]
[1777182072701,34.6,78068.29,11.1,-0.48146,0.00019,23.57867]
[1777182074849,34.6,78066.16,11.1,-0.48188,0.00019,23.57916]
[1777182080757,34.59,78063.11,11.1,-0.48247,0.00019,23.5798]
[1777182085791,34.59,78063.07,11.1,-0.48248,0.00019,23.57981]
[1777182089659,34.59,78062.89,11.1,-0.48251,0.00019,23.57985]
[1777182089761,34.58,78062.89,11.1,-0.48251,0.00019,23.57985]
[1777182094855,34.58,78065.28,11.1,-0.48204,0.00019,23.57543]
[1777182099890,34.58,78066.61,11.1,-0.48178,0.00019,23.57514]
[1777182104925,34.58,78064.21,11.1,-0.48225,0.00019,23.57566]
[1777182110967,34.58,78063.83,11.1,-0.48233,0.00019,23.57574]
[1777182116004,34.58,78062.89,11.1,-0.48251,0.00019,23.57593]
[1777182121038,34.58,78062.82,11.1,-0.48252,0.00019,23.57595]
[1777182126073,34.58,78058.88,11.1,-0.48329,0.00019,23.5767]
[1777182127443,34.58,78058.88,11.1,-0.48329,0.00019,23.5767]
[1777182128088,34.58,78058.84,11.1,-0.4833,0.00019,23.57671]
[1777182131370,34.58,78058.45,11.1,-0.48337,0.00019,23.57678]
[1777182131437,34.57,78058.45,11.1,-0.48337,0.00019,23.57678]
[1777182139165,34.57,78058.45,11.1,-0.48337,0.00019,23.57678]
[1777182140172,34.57,78064.23,11.1,-0.48225,0.00019,23.57565]
[1777182143662,34.57,78068.2,11.1,-0.48147,0.00019,23.57477]
[1777182153264,34.57,78069.07,11.1,-0.4813,0.00019,23.57065]
[1777182158299,34.57,78069.55,11.1,-0.48121,0.00019,23.57054]
[1777182163333,34.57,78069.17,11.1,-0.48128,0.00019,23.57063]
[1777182168368,34.57,78068.49,11.1,-0.48141,0.00019,23.57079]
[1777182172317,34.57,78067.42,11.1,-0.48162,0.00019,23.57104]
[1777182178439,34.57,78066.67,11.1,-0.48177,0.00019,23.57121]
[1777182183352,34.57,78068.15,11.1,-0.48148,0.00019,23.57087]
[1777182188510,34.57,78072.03,11.1,-0.48072,0.00019,23.56992]
[1777182193545,34.57,78072.07,11.1,-0.48072,0.00019,23.56991]
[1777182197834,34.57,78072.04,11.1,-0.48072,0.00019,23.56992]
[1777182197845,34.57,78072.04,11.1,-0.48072,0.00019,23.56992]
[1777182203616,34.56,78071.83,11.1,-0.48076,0.00019,23.56997]
[1777182211691,34.56,78071.81,11.1,-0.48076,0.00019,23.56997]
[1777182211793,34.56,78071.81,11.1,-0.48076,0.00019,23.56606]
[1777182217713,34.56,78071.45,11.1,-0.48083,0.00019,23.56615]
[1777182222750,34.56,78069.99,11.1,-0.48112,0.00019,23.56651]
[1777182227784,34.56,78069.82,11.1,-0.48115,0.0002,23.56655]
[1777182230150,34.56,78069.82,11.1,-0.48115,0.0002,23.56655]
[1777182235843,34.55,78066.09,11.1,-0.48188,0.0002,23.56742]
[1777182240878,34.55,78064.87,11.1,-0.48211,0.0002,23.56769]
[1777182247927,34.55,78064.8,11.1,-0.48213,0.0002,23.5677]
[1777182252962,34.55,78064.66,11.1,-0.48215,0.0002,23.56773]
[1777182263232,34.55,78063.58,11.1,-0.48236,0.0002,23.56796]
[1777182271089,34.54,78064.43,11.1,-0.4822,0.0002,23.56386]
[1777182276124,34.54,78069.95,11.1,-0.48112,0.0002,23.5626]
[1777182289214,34.53,78070.65,11.1,-0.48098,0.0002,23.56242]
[1777182291540,34.53,78070.65,11.1,-0.48098,0.0002,23.56242]
[1777182298278,34.53,78072.5,11.1,-0.48062,0.0002,23.56195]
[1777182302810,34.53,78072.5,11.1,-0.48062,0.0002,23.56195]
[1777182302924,34.53,78072.5,11.1,-0.48062,0.0002,23.56195]
[1777182303313,34.53,78076.12,11.1,-0.47991,0.0002,23.56098]
[1777182305062,34.53,78078.49,11.1,-0.47945,0.0002,23.5603]
[1777182311368,34.5,78078.34,11.1,-0.47947,0.0002,23.56032]
[1777182315823,34.5,78078.15,11.1,-0.47951,0.0002,23.56037]
[1777182315924,34.5,78078.29,11.1,-0.47948,0.0002,23.56033]
[1777182322446,34.51,78076.75,11.1,-0.47978,0.0002,23.56078]
[1777182324589,34.51,78076.75,11.1,-0.47978,0.0002,23.56078]
[1777182325175,34.51,78076.75,11.1,-0.47978,0.0002,23.56078]
[1777182330502,34.51,78077.61,11.1,-0.47962,0.0002,23.56053]
[1777182335537,34.51,78076.27,11.1,-0.47988,0.0002,23.557]
[1777182340573,34.51,78074.64,11.1,-0.48019,0.0002,23.55745]
[1777182346287,34.51,78073.62,11.1,-0.48039,0.0002,23.55773]
[1777182346956,34.51,78073.62,11.1,-0.48039,0.0002,23.55772]
[1777182352656,34.5,78068.76,11.1,-0.48134,0.0002,23.55895]
[1777182359706,34.5,78069.06,11.1,-0.48128,0.0002,23.55888]
[1777182364741,34.5,78068.08,11.1,-0.48147,0.0002,23.55911]
[1777182369776,34.5,78069.03,11.1,-0.48129,0.0002,23.55888]
[1777182374812,34.5,78069.33,11.1,-0.48123,0.0002,23.55881]
[1777182379847,34.5,78069.09,11.1,-0.48128,0.0002,23.55887]
[1777182384882,34.5,78068.36,11.1,-0.48142,0.0002,23.55904]
[1777182389918,34.5,78066.66,11.1,-0.48175,0.0002,23.55943]
[1777182394953,34.5,78066.36,11.1,-0.48181,0.0002,23.55559]
[1777182402002,34.5,78065.67,11.1,-0.48194,0.0002,23.55574]
[1777182402796,34.5,78065.67,11.1,-0.48194,0.0002,23.55574]
[1777182402803,34.5,78065.67,11.1,-0.48194,0.0002,23.55574]
[1777182403009,34.5,78058.23,11.1,-0.4834,0.0002,23.55723]
[1777182403570,34.5,78058.23,11.1,-0.4834,0.0002,23.55723]
[1777182407022,34.5,78053.66,11.1,-0.48429,0.0002,23.558]
[1777182409506,34.5,78050.81,11.1,-0.48485,0.0002,23.55841]
[1777182411568,34.5,78050.71,11.1,-0.48487,0.0002,23.55842]
[1777182411813,34.5,78050.71,11.1,-0.48487,0.0002,23.55842]
[1777182411822,34.5,78050.71,11.1,-0.48487,0.0002,23.55842]
[1777182414044,34.5,78045.49,11.1,-0.48589,0.0002,23.55906]
[1777182416388,34.5,78044.75,11.1,-0.48603,0.0002,23.55914]
[1777182416486,34.5,78043.57,11.1,-0.48626,0.0002,23.55925]
[1777182416819,34.5,78043.57,11.1,-0.48626,0.0002,23.55925]
[1777182418080,34.5,78040.34,11.1,-0.4869,0.0002,23.55954]
[1777182418142,34.5,78040.34,11.1,-0.4869,0.0002,23.55954]
[1777182419161,34.5,78038.36,11.1,-0.48728,0.0002,23.55968]
[1777182419173,34.5,78038.36,11.1,-0.48728,0.0002,23.55968]
[1777182419176,34.5,78038.36,11.1,-0.48728,0.0002,23.55968]
[1777182420128,34.5,78026.64,11.1,-0.48958,0.0002,23.56007]
[1777182422142,34.51,78021.56,11.1,-0.49057,0.0002,23.56]
[1777182427176,34.51,78020.76,11.1,-0.49073,0.0002,23.55997]
[1777182431849,34.51,78017.83,11.1,-0.4913,0.0002,23.55985]
[1777182437246,34.51,78018.28,11.1,-0.49121,0.0002,23.55987]
[1777182439286,34.51,78018.09,11.1,-0.49125,0.0002,23.55986]
[1777182445302,34.52,78020.43,11.1,-0.49079,0.0002,23.55996]
[1777182447972,34.52,78020.46,11.1,-0.49078,0.0002,23.55996]
[1777182448619,34.52,78021.99,11.1,-0.49048,0.0002,23.56001]
[1777182449700,34.52,78023.89,11.1,-0.49011,0.0002,23.56005]
[1777182450337,34.52,78028.88,11.1,-0.48914,0.0002,23.56005]
[1777182452405,34.52,78028.7,11.1,-0.48917,0.0002,23.55615]
[1777182452413,34.52,78028.7,11.1,-0.48917,0.0002,23.55615]
[1777182454367,34.52,78037.87,11.1,-0.48738,0.0002,23.5558]
[1777182460409,34.52,78038.92,11.1,-0.48717,0.0002,23.55573]
[1777182461686,34.52,78038.29,11.1,-0.4873,0.0002,23.55577]
[1777182467460,34.52,78034.09,11.1,-0.48812,0.0002,23.556]
[1777182467512,34.52,78034.09,11.1,-0.48812,0.0002,23.556]
[1777182468504,34.52,78034.09,11.1,-0.48812,0.0002,23.556]
[1777182469628,34.52,78035.66,11.1,-0.48781,0.0002,23.55593]
[1777182470085,34.52,78035.66,11.1,-0.48781,0.0002,23.55593]
[1777182473503,34.52,78041.95,11.1,-0.48658,0.0002,23.5555]
[1777182475441,34.52,78040.84,11.1,-0.4868,0.0002,23.55559]
[1777182477925,34.52,78043.55,11.1,-0.48627,0.0002,23.55535]
[1777182478048,34.52,78043.55,11.1,-0.48627,0.0002,23.55535]
[1777182478505,34.52,78043.55,11.1,-0.48627,0.0002,23.55535]
[1777182478094,34.52,78044.19,11.1,-0.48614,0.0002,23.55529]
[1777182479544,34.52,78050.47,11.1,-0.48492,0.0002,23.55455]
[1777182482045,34.52,78050.74,11.1,-0.48486,0.0002,23.55451]
[1777182485103,34.52,78052.04,11.1,-0.48461,0.0002,23.55433]
[1777182485105,34.52,78052.04,11.1,-0.48461,0.0002,23.55433]
[1777182485186,34.52,78052.04,11.1,-0.48461,0.0002,23.55433]
[1777182485287,34.52,78051.85,11.1,-0.48465,0.0002,23.55436]
[1777182486732,34.52,78052.79,11.1,-0.48446,0.0002,23.55422]
[1777182487299,34.52,78055.24,11.1,-0.48398,0.0002,23.55384]
[1777182492044,34.52,78059.2,11.1,-0.48321,0.0002,23.55315]
[1777182492145,34.52,78058.95,11.1,-0.48326,0.0002,23.5532]
[1777182499683,34.51,78056.24,11.1,-0.48379,0.0002,23.55367]
[1777182501466,34.51,78056.24,11.1,-0.48379,0.0002,23.55367]
[1777182503712,34.51,78050.36,11.1,-0.48494,0.0002,23.55456]
[1777182505894,34.51,78050.25,11.1,-0.48496,0.0002,23.55458]
[1777182507845,34.51,78043.05,11.1,-0.48637,0.0002,23.55539]
[1777182513782,34.51,78044.38,11.1,-0.48611,0.0002,23.55135]
[1777182518817,34.52,78044.56,11.1,-0.48607,0.0002,23.55134]
[1777182523853,34.52,78044.41,11.1,-0.4861,0.0002,23.55135]
[1777182528889,34.52,78050.73,11.1,-0.48486,0.0002,23.5506]
[1777182533923,34.52,78049.58,11.1,-0.48509,0.0002,23.55076]
[1777182539966,34.52,78049.69,11.1,-0.48507,0.0002,23.55074]
[1777182545001,34.52,78051.95,11.1,-0.48463,0.0002,23.55043]
[1777182550035,34.52,78051.52,11.1,-0.48471,0.0002,23.55049]
[1777182555071,34.52,78051.54,11.1,-0.48471,0.0002,23.55049]
[1777182562120,34.52,78051.51,11.1,-0.48471,0.0002,23.5505]
[1777182567154,34.52,78050.0,11.1,-0.48501,0.0002,23.5507]
[1777182569273,34.52,78050.92,11.1,-0.48483,0.0002,23.55058]
[1777182570176,34.52,78059.49,11.1,-0.48315,0.0002,23.54919]
[1777182575211,34.52,78060.23,11.1,-0.48301,0.0002,23.54514]
[1777182578117,34.52,78060.63,11.1,-0.48293,0.0002,23.54506]
[1777182580457,34.52,78061.33,11.1,-0.48279,0.0002,23.54493]
[1777182580558,34.52,78061.57,11.1,-0.48275,0.0002,23.54488]
[1777182586287,34.52,78065.28,11.1,-0.48202,0.0002,23.5441]
[1777182591323,34.52,78065.93,11.1,-0.48189,0.0002,23.54396]
[1777182592451,34.52,78065.93,11.1,-0.48189,0.0002,23.54396]
[1777182592494,34.52,78065.93,11.1,-0.48189,0.0002,23.54396]
[1777182594344,34.52,78072.83,11.1,-0.48054,0.0002,23.54229]
[1777182600386,34.52,78071.29,11.1,-0.48084,0.0002,23.54268]
[1777182600777,34.52,78071.29,11.1,-0.48084,0.0002,23.54268]
[1777182601393,34.52,78067.58,11.1,-0.48157,0.0002,23.54358]
[1777182606428,34.52,78066.82,11.1,-0.48172,0.0002,23.54376]
[1777182611463,34.51,78067.74,11.1,-0.48154,0.0002,23.54354]
[1777182617504,34.51,78067.74,11.1,-0.48154,0.0002,23.54354]
[1777182622540,34.51,78066.59,11.1,-0.48176,0.0002,23.54381]
[1777182627575,34.51,78065.66,11.1,-0.48194,0.0002,23.54401]
[1777182632609,34.51,78065.79,11.1,-0.48192,0.0002,23.54007]
[1777182637645,34.51,78066.1,11.1,-0.48185,0.0002,23.54]
[1777182642680,34.5,78065.61,11.1,-0.48195,0.0002,23.54011]
[1777182647945,34.5,78064.88,11.1,-0.48209,0.0002,23.54027]
[1777182650440,34.5,78064.96,11.1,-0.48208,0.0002,23.54025]
[1777182650487,34.5,78064.96,11.1,-0.48208,0.0002,23.54025]
[1777182650498,34.5,78064.96,11.1,-0.48208,0.0002,23.54025]
[1777182650590,34.5,78064.96,11.1,-0.48208,0.0002,23.54025]
[1777182651697,34.5,78064.96,11.1,-0.48208,0.0002,23.54025]
[1777182650744,34.5,78057.83,11.1,-0.48347,0.0002,23.54166]
[1777182651932,34.5,78057.83,11.1,-0.48347,0.0002,23.54166]
[1777182652033,34.5,78061.26,11.1,-0.4828,0.0002,23.54101]
[1777182657786,34.5,78063.87,11.1,-0.48229,0.0002,23.54048]
[1777182662821,34.5,78062.93,11.1,-0.48247,0.0002,23.54068]
[1777182664244,34.5,78062.93,11.1,-0.48247,0.0002,23.54068]
[1777182664273,34.5,78062.93,11.1,-0.48247,0.0002,23.54068]
[1777182665801,34.5,78061.6,11.1,-0.48273,0.0002,23.54095]
[1777182671388,34.51,78059.02,11.1,-0.48324,0.0002,23.54144]
[1777182671401,34.51,78059.02,11.1,-0.48324,0.0002,23.54144]
[1777182671456,34.51,78059.14,11.1,-0.48322,0.0002,23.54142]
[1777182677927,34.51,78058.11,11.1,-0.48342,0.0002,23.54161]
[1777182683682,34.51,78058.21,11.1,-0.4834,0.0002,23.54159]
[1777182683968,34.51,78058.05,11.1,-0.48343,0.0002,23.54162]
[1777182689003,34.51,78055.08,11.1,-0.48401,0.0002,23.54213]
[1777182698491,34.51,78054.82,11.1,-0.48406,0.0002,23.53825]
[1777182698517,34.51,78056.32,11.1,-0.48377,0.0002,23.53801]
[1777182699641,34.51,78056.32,11.1,-0.48377,0.0002,23.53801]
[1777182705117,34.51,78055.63,11.1,-0.4839,0.0002,23.53812]
[1777182711159,34.51,78055.67,11.1,-0.48389,0.0002,23.53812]
[1777182716442,34.51,78055.69,11.1,-0.48389,0.0002,23.53811]
[1777182716485,34.51,78055.69,11.1,-0.48389,0.0002,23.53811]
[1777182718734,34.52,78048.47,11.1,-0.4853,0.0002,23.53916]
[1777182719627,34.52,78048.47,11.1,-0.4853,0.0002,23.53916]
[1777182720415,34.52,78047.24,11.1,-0.48554,0.0002,23.5393]
[1777182721141,34.52,78045.69,11.1,-0.48585,0.0002,23.53948]
[1777182721814,34.52,78044.04,11.1,-0.48617,0.0002,23.53965]
[1777182728279,34.52,78044.0,11.1,-0.48618,0.0002,23.53965]
[1777182733314,34.52,78042.94,11.1,-0.48639,0.0002,23.53976]
[1777182738724,34.52,78042.14,11.1,-0.48654,0.0002,23.53983]
[1777182738780,34.52,78042.14,11.1,-0.48654,0.0002,23.53983]
[1777182739355,34.53,78036.39,11.1,-0.48767,0.0002,23.54024]
[1777182741246,34.53,78034.3,11.1,-0.48808,0.0002,23.54034]
[1777182745048,34.53,78032.82,11.1,-0.48837,0.0002,23.5404]
[1777182751440,34.53,78034.25,11.1,-0.48809,0.0002,23.53643]
[1777182756475,34.54,78034.31,11.1,-0.48807,0.0002,23.53643]
[1777182760514,34.54,78035.28,11.1,-0.48789,0.0002,23.53639]
[1777182767682,34.54,78037.84,11.1,-0.48738,0.0002,23.53624]
[1777182770576,34.54,78043.12,11.1,-0.48635,0.0002,23.53583]
[1777182773974,34.55,78047.04,11.1,-0.48559,0.0002,23.53542]
[1777182779639,34.55,78047.86,11.1,-0.48543,0.0002,23.53532]
[1777182785681,34.55,78047.83,11.1,-0.48543,0.0002,23.53533]
[1777182790715,34.55,78047.36,11.1,-0.48552,0.0002,23.53538]
[1777182791842,34.55,78047.36,11.1,-0.48552,0.0002,23.53538]
[1777182792533,34.55,78049.42,11.1,-0.48512,0.0002,23.53513]
[1777182797765,34.55,78049.15,11.1,-0.48517,0.0002,23.53517]
[1777182806828,34.56,78049.23,11.1,-0.48516,0.0002,23.53516]
[1777182811862,34.56,78045.2,11.1,-0.48595,0.0002,23.53171]
[1777182816898,34.56,78045.01,11.1,-0.48598,0.0002,23.53173]
[1777182821933,34.56,78044.74,11.1,-0.48604,0.0002,23.53176]
[1777182827975,34.57,78044.57,11.1,-0.48607,0.0002,23.53178]
[1777182834017,34.57,78044.73,11.1,-0.48604,0.0002,23.53176]
[1777182839051,34.57,78042.62,11.1,-0.48645,0.0002,23.53197]
[1777182846102,34.58,78041.08,11.1,-0.48675,0.0002,23.5321]
[1777182851137,34.58,78041.12,11.1,-0.48675,0.0002,23.53209]
[1777182856171,34.58,78042.94,11.1,-0.48639,0.0002,23.53194]
[1777182863220,34.58,78042.66,11.1,-0.48645,0.0002,23.53196]
[1777182868255,34.58,78042.04,11.1,-0.48657,0.0002,23.53202]
[1777182869004,34.58,78042.04,11.1,-0.48657,0.0002,23.53202]
[1777182873287,34.59,78037.95,11.1,-0.48737,0.0002,23.52841]
[1777182880340,34.59,78037.52,11.1,-0.48745,0.0002,23.52844]
[1777182881254,34.59,78037.52,11.1,-0.48745,0.0002,23.52844]
[1777182881323,34.59,78037.52,11.1,-0.48745,0.0002,23.52844]
[1777182883361,34.59,78031.68,11.1,-0.48859,0.0002,23.5287]
[1777182890410,34.59,78028.93,11.1,-0.48913,0.0002,23.52876]
[1777182895449,34.6,78031.58,11.1,-0.48861,0.0002,23.5287]
[1777182900485,34.6,78031.46,11.1,-0.48863,0.0002,23.52871]
[1777182905519,34.6,78031.4,11.1,-0.48865,0.0002,23.52871]
[1777182910555,34.6,78029.78,11.1,-0.48896,0.0002,23.52874]
[1777182915590,34.6,78031.27,11.1,-0.48867,0.0002,23.52871]
[1777182920625,34.6,78029.85,11.1,-0.48895,0.0002,23.52874]
[1777182926666,34.61,78028.53,11.1,-0.48921,0.0002,23.52876]
[1777182929238,34.61,78027.85,11.1,-0.48934,0.0002,23.52877]
[1777182934723,34.61,78025.65,11.1,-0.48977,0.0002,23.52485]
[1777182939758,34.61,78025.77,11.1,-0.48975,0.0002,23.52485]
[1777182944792,34.61,78025.39,11.1,-0.48982,0.0002,23.52485]
[1777182949829,34.62,78025.54,11.1,-0.48979,0.0002,23.52485]
[1777182956877,34.62,78025.57,11.1,-0.48978,0.0002,23.52485]
[1777182961186,34.62,78025.67,11.1,-0.48976,0.0002,23.52485]
[1777182966950,34.62,78028.46,11.1,-0.48922,0.0002,23.52485]
[1777182972991,34.63,78028.34,11.1,-0.48924,0.0002,23.52485]
[1777182978028,34.63,78027.41,11.1,-0.48943,0.0002,23.52485]
[1777182983063,34.63,78026.3,11.1,-0.48964,0.0002,23.52485]
[1777182988881,34.63,78026.22,11.1,-0.48966,0.0002,23.52485]
[1777182992805,34.63,78025.05,11.1,-0.48989,0.0002,23.52093]
[1777182998168,34.64,78025.68,11.1,-0.48976,0.0002,23.52094]
[1777183003203,34.64,78025.38,11.1,-0.48982,0.0002,23.52093]
[1777183015290,34.64,78025.26,11.1,-0.48984,0.0002,23.52093]
[1777183020325,34.64,78025.23,11.1,-0.48985,0.0002,23.52093]
[1777183025535,34.64,78025.17,11.1,-0.48986,0.0002,23.52093]
[1777183031402,34.65,78023.61,11.1,-0.49017,0.0002,23.52091]
[1777183036439,34.65,78023.44,11.1,-0.4902,0.0002,23.52091]
[1777183041299,34.65,78019.3,11.1,-0.49101,0.0002,23.52078]
[1777183047516,34.65,78020.36,11.1,-0.4908,0.0002,23.52082]
[1777183053558,34.66,78019.53,11.1,-0.49096,0.0002,23.51688]
[1777183057586,34.66,78013.81,11.1,-0.49208,0.0002,23.51655]
[1777183063628,34.66,78013.29,11.1,-0.49218,0.0002,23.51651]
[1777183068663,34.66,78012.74,11.1,-0.49229,0.0002,23.51647]
[1777183074704,34.66,78013.6,11.1,-0.49212,0.0002,23.51653]
[1777183079742,34.66,78014.36,11.1,-0.49197,0.0002,23.51659]
[1777183082538,34.66,78016.23,11.1,-0.49161,0.0002,23.51671]
[1777183084777,34.66,78024.29,11.1,-0.49003,0.0002,23.51701]
[1777183089812,34.67,78025.77,11.1,-0.48975,0.0002,23.51702]
[1777183091393,34.67,78025.77,11.1,-0.48975,0.0002,23.51702]
[1777183091496,34.67,78025.77,11.1,-0.48975,0.0002,23.51702]
[1777183096861,34.66,78032.1,11.1,-0.48851,0.0002,23.51694]
[1777183103910,34.67,78031.94,11.1,-0.48854,0.0002,23.51695]
[1777183109951,34.67,78031.33,11.1,-0.48866,0.0002,23.51696]
[1777183117001,34.67,78031.14,11.1,-0.4887,0.0002,23.51305]
[1777183122036,34.67,78031.0,11.1,-0.48872,0.0002,23.51305]
[1777183127147,34.67,78031.08,11.1,-0.48871,0.0002,23.51305]
[1777183141170,34.67,78031.66,11.1,-0.4886,0.0002,23.51304]
[1777183144364,34.68,78031.86,11.1,-0.48856,0.0002,23.51303]
[1777183144376,34.68,78031.86,11.1,-0.48856,0.0002,23.51303]
[1777183145171,34.68,78031.86,11.1,-0.48856,0.0002,23.51303]
[1777183145195,34.68,78031.86,11.1,-0.48856,0.0002,23.51303]
[1777183145258,34.68,78029.07,11.1,-0.4891,0.0002,23.51309]
[1777183145279,34.68,78029.07,11.1,-0.4891,0.0002,23.51309]
[1777183146205,34.68,78020.04,11.1,-0.49086,0.0002,23.51298]
[1777183151240,34.68,78021.96,11.1,-0.49049,0.0002,23.51304]
[1777183156278,34.68,78021.53,11.1,-0.49057,0.0002,23.51303]
[1777183161644,34.68,78019.23,11.1,-0.49102,0.0002,23.51294]
[1777183169369,34.69,78017.01,11.1,-0.49145,0.0002,23.51284]
[1777183175411,34.69,78015.88,11.1,-0.49167,0.0002,23.50885]
[1777183178432,34.69,78010.95,11.1,-0.49264,0.0002,23.50848]
[1777183180405,34.69,78010.88,11.1,-0.49265,0.0002,23.50848]
[1777183182460,34.69,78004.88,11.1,-0.49382,0.0002,23.50784]
[1777183185101,34.68,78004.48,11.1,-0.4939,0.0002,23.50779]
[1777183190516,34.68,78005.11,11.1,-0.49378,0.0002,23.50787]
[1777183196558,34.68,78007.51,11.1,-0.49331,0.0002,23.50814]
[1777183201649,34.68,78008.25,11.1,-0.49316,0.0002,23.50822]
[1777183201680,34.68,78008.25,11.1,-0.49316,0.0002,23.50822]
[1777183202959,34.68,78012.05,11.1,-0.49242,0.0002,23.50858]
[1777183203608,34.68,78021.26,11.1,-0.49063,0.0002,23.5091]
[1777183204607,34.68,78021.26,11.1,-0.49063,0.0002,23.5091]
[1777183204688,34.68,78021.26,11.1,-0.49063,0.0002,23.5091]
[1777183205531,34.68,78021.32,11.1,-0.49061,0.0002,23.5091]
[1777183205933,34.68,78021.32,11.1,-0.49061,0.0002,23.5091]
[1777183206034,34.68,78026.6,11.1,-0.48958,0.0002,23.50919]
[1777183211664,34.68,78031.21,11.1,-0.48868,0.0002,23.50913]
[1777183214923,34.68,78031.1,11.1,-0.48871,0.0002,23.50913]
[1777183220727,34.68,78032.54,11.1,-0.48842,0.0002,23.50909]
[1777183226769,34.68,78033.03,11.1,-0.48833,0.0002,23.50908]
[1777183231403,34.68,78033.26,11.1,-0.48828,0.0002,23.50907]
[1777183232135,34.68,78033.26,11.1,-0.48828,0.0002,23.50907]
[1777183232975,34.68,78033.26,11.1,-0.48828,0.0002,23.50515]
[1777183233678,34.68,78036.18,11.1,-0.48771,0.0002,23.50502]
[1777183233820,34.68,78040.36,11.1,-0.4869,0.0002,23.50475]
[1777183234748,34.68,78040.36,11.1,-0.4869,0.0002,23.50475]
[1777183236026,34.68,78058.0,11.1,-0.48346,0.00019,23.50253]
[1777183237126,34.68,78058.0,11.1,-0.48346,0.00019,23.50253]
[1777183237222,34.68,78058.45,11.1,-0.48337,0.00019,23.50245]
[1777183237870,34.68,78052.23,11.1,-0.48458,0.00019,23.50345]
[1777183239647,34.68,78050.97,11.1,-0.48483,0.00019,23.50362]
[1777183239884,34.68,78050.96,11.1,-0.48483,0.00019,23.50362]
[1777183240783,34.68,78050.96,11.1,-0.48483,0.00019,23.50362]
[1777183240872,34.68,78050.96,11.1,-0.48483,0.00019,23.50362]
[1777183244455,34.68,78051.23,11.1,-0.48478,0.00019,23.50359]
[1777183245230,34.68,78051.23,11.1,-0.48478,0.00019,23.50359]
[1777183245398,34.68,78051.64,11.1,-0.4847,0.00019,23.50353]
[1777183245465,34.68,78051.64,11.1,-0.4847,0.00019,23.50353]
[1777183249392,34.67,78051.65,11.1,-0.4847,0.0002,23.50353]
[1777183249955,34.67,78051.61,11.1,-0.4847,0.0002,23.50353]
[1777183253743,34.67,78052.48,11.1,-0.48453,0.0002,23.50341]
[1777183254313,34.67,78052.48,11.1,-0.48453,0.0002,23.50341]
[1777183254323,34.67,78051.75,11.1,-0.48468,0.0002,23.50351]
[1777183254359,34.67,78051.75,11.1,-0.48468,0.0002,23.50351]
[1777183260025,34.67,78051.84,11.1,-0.48466,0.0002,23.5035]
[1777183265062,34.67,78052.47,11.1,-0.48454,0.0002,23.50341]
[1777183266280,34.67,78052.47,11.1,-0.48454,0.0002,23.50341]
[1777183266647,34.67,78052.08,11.1,-0.48461,0.0002,23.50346]
[1777183266758,34.67,78052.08,11.1,-0.48461,0.0002,23.50346]
[1777183267076,34.67,78049.04,11.1,-0.4852,0.0002,23.50387]
[1777183269090,34.67,78044.27,11.1,-0.48613,0.0002,23.5044]
[1777183274125,34.66,78043.22,11.1,-0.48634,0.0002,23.5045]
[1777183275429,34.66,78043.22,11.1,-0.48634,0.0002,23.5045]
[1777183278788,34.66,78043.87,11.1,-0.48621,0.0002,23.50444]
[1777183281714,34.66,78044.07,11.1,-0.48617,0.0002,23.50442]
[1777183282181,34.66,78047.14,11.1,-0.48558,0.0002,23.5041]
[1777183283118,34.66,78047.14,11.1,-0.48558,0.0002,23.5041]
[1777183289230,34.66,78053.8,11.1,-0.48428,0.0002,23.50321]
[1777183293211,34.66,78052.96,11.1,-0.48444,0.0002,23.49941]
[1777183297331,34.66,78053.34,11.1,-0.48436,0.0002,23.49936]
[1777183299395,34.66,78053.39,11.1,-0.48435,0.0002,23.49935]
[1777183307272,34.66,78053.26,11.1,-0.48438,0.0002,23.49937]
[1777183307357,34.66,78053.24,11.1,-0.48438,0.0002,23.49937]
[1777183314407,34.66,78052.64,11.1,-0.4845,0.0002,23.49946]
[1777183319506,34.66,78052.76,11.1,-0.48448,0.0002,23.49944]
[1777183319608,34.66,78052.76,11.1,-0.48448,0.0002,23.49944]
[1777183325483,34.66,78054.61,11.1,-0.48412,0.0002,23.49916]
[1777183327215,34.66,78054.61,11.1,-0.48412,0.0002,23.49916]
[1777183330519,34.65,78059.64,11.1,-0.48313,0.0002,23.4983]
[1777183335554,34.65,78059.96,11.1,-0.48307,0.0002,23.49824]
[1777183340589,34.65,78059.52,11.1,-0.48316,0.0002,23.49832]
[1777183345624,34.65,78057.66,11.1,-0.48352,0.0002,23.49865]
[1777183347762,34.65,78056.15,11.1,-0.48381,0.0002,23.49891]
[1777183347776,34.65,78056.15,11.1,-0.48381,0.0002,23.49891]
[1777183347796,34.65,78056.15,11.1,-0.48381,0.0002,23.49891]
[1777183347885,34.65,78055.14,11.1,-0.48401,0.0002,23.49907]
[1777183349651,34.65,78050.13,11.1,-0.48499,0.0002,23.49981]
[1777183351371,34.65,78050.13,11.1,-0.48499,0.0002,23.49981]
[1777183352841,34.65,78049.15,11.1,-0.48518,0.0002,23.49601]
[1777183359721,34.66,78044.29,11.1,-0.48613,0.0002,23.49656]
[1777183367778,34.66,78042.89,11.1,-0.4864,0.0002,23.49669]
[1777183369489,34.66,78042.11,11.1,-0.48655,0.0002,23.49676]
[1777183371188,34.66,78042.09,11.1,-0.48656,0.0002,23.49676]
[1777183371202,34.66,78042.09,11.1,-0.48656,0.0002,23.49676]
[1777183376841,34.66,78042.12,11.1,-0.48655,0.0002,23.49676]
[1777183382454,34.66,78042.91,11.1,-0.4864,0.0002,23.49669]
[1777183387917,34.66,78046.35,11.1,-0.48573,0.0002,23.49635]
[1777183392953,34.66,78045.03,11.1,-0.48599,0.0002,23.49649]
[1777183401009,34.66,78045.77,11.1,-0.48584,0.0002,23.49641]
[1777183406045,34.67,78043.25,11.1,-0.48633,0.0002,23.49666]
[1777183412086,34.67,78043.19,11.1,-0.48634,0.0002,23.49275]
[1777183417122,34.67,78046.16,11.1,-0.48576,0.0002,23.49245]
[1777183420558,34.67,78046.0,11.1,-0.4858,0.0002,23.49246]
[1777183425573,34.67,78045.56,11.1,-0.48588,0.0002,23.49251]
[1777183432226,34.67,78043.08,11.1,-0.48637,0.0002,23.49276]
[1777183435781,34.67,78042.74,11.1,-0.48643,0.0002,23.49279]
[1777183440617,34.67,78038.96,11.1,-0.48717,0.0002,23.49309]
[1777183446325,34.67,78039.15,11.1,-0.48713,0.0002,23.49307]
[1777183451362,34.67,78039.12,11.1,-0.48714,0.0002,23.49308]
[1777183456397,34.67,78039.24,11.1,-0.48712,0.0002,23.49307]
[1777183461432,34.68,78040.19,11.1,-0.48693,0.0002,23.493]
[1777183466466,34.68,78042.41,11.1,-0.4865,0.0002,23.49282]
[1777183475530,34.68,78043.6,11.1,-0.48626,0.0002,23.48879]
[1777183481348,34.68,78043.45,11.1,-0.48629,0.0002,23.4888]
[1777183481385,34.68,78043.45,11.1,-0.48629,0.0002,23.4888]
[1777183481842,34.68,78043.45,11.1,-0.48629,0.0002,23.4888]
[1777183481860,34.68,78043.45,11.1,-0.48629,0.0002,23.4888]
[1777183481889,34.68,78043.45,11.1,-0.48629,0.0002,23.4888]
[1777183481977,34.68,78043.45,11.1,-0.48629,0.0002,23.4888]
[1777183482245,34.68,78043.45,11.1,-0.48629,0.0002,23.4888]
[1777183482363,34.68,78043.45,11.1,-0.48629,0.0002,23.4888]
[1777183482436,34.68,78043.45,11.1,-0.48629,0.0002,23.4888]
[1777183482871,34.68,78054.99,11.1,-0.48404,0.0002,23.48734]
[1777183483586,34.68,78065.15,11.1,-0.48206,0.00019,23.48544]
[1777183491643,34.69,78067.26,11.1,-0.48165,0.00019,23.48497]
[1777183496678,34.69,78066.74,11.1,-0.48175,0.00019,23.48509]
[1777183499254,34.69,78065.77,11.1,-0.48194,0.00019,23.48531]
[1777183499355,34.69,78066.24,11.1,-0.48185,0.00019,23.4852]
[1777183504733,34.69,78066.36,11.1,-0.48183,0.00019,23.48518]
[1777183509769,34.69,78065.78,11.1,-0.48194,0.00019,23.4853]
[1777183511871,34.69,78064.66,11.1,-0.48216,0.00019,23.48554]
[1777183511875,34.69,78064.66,11.1,-0.48216,0.00019,23.48554]
[1777183511944,34.68,78065.14,11.1,-0.48206,0.00019,23.48544]
[1777183513559,34.68,78056.89,11.1,-0.48367,0.0002,23.48703]
[1777183519380,34.68,78052.24,11.1,-0.48458,0.0002,23.48776]
[1777183520723,34.68,78050.77,11.1,-0.48487,0.0002,23.48796]
[1777183524874,34.68,78048.95,11.1,-0.48522,0.0002,23.4882]
[1777183530826,34.68,78048.57,11.1,-0.4853,0.0002,23.48825]
[1777183532930,34.69,78053.78,11.1,-0.48428,0.0002,23.48361]
[1777183536355,34.69,78053.4,11.1,-0.48435,0.0002,23.48367]
[1777183536361,34.69,78053.4,11.1,-0.48435,0.0002,23.48367]
[1777183536368,34.69,78053.4,11.1,-0.48435,0.0002,23.48367]
[1777183536447,34.68,78053.4,11.1,-0.48435,0.0002,23.48367]
[1777183536853,34.68,78053.4,11.1,-0.48435,0.0002,23.48367]
[1777183536889,34.68,78053.4,11.1,-0.48435,0.0002,23.48367]
[1777183537270,34.69,78053.06,11.1,-0.48442,0.0002,23.48372]
[1777183543000,34.69,78053.48,11.1,-0.48434,0.0002,23.48365]
[1777183548035,34.69,78051.79,11.1,-0.48467,0.0002,23.4839]
[1777183551466,34.69,78051.25,11.1,-0.48477,0.0002,23.48398]
[1777183557100,34.69,78051.23,11.1,-0.48478,0.0002,23.48398]
[1777183562134,34.69,78051.64,11.1,-0.4847,0.0002,23.48392]
[1777183569183,34.69,78052.89,11.1,-0.48445,0.0002,23.48374]
[1777183574217,34.69,78052.72,11.1,-0.48449,0.0002,23.48377]
[1777183580260,34.69,78052.74,11.1,-0.48448,0.0002,23.48377]
[1777183586302,34.69,78052.89,11.1,-0.48445,0.0002,23.48374]
[1777183595588,34.69,78052.88,11.1,-0.48445,0.0002,23.48374]
[1777183601408,34.69,78051.43,11.1,-0.48474,0.0002,23.48003]
[1777183606442,34.69,78051.26,11.1,-0.48477,0.0002,23.48005]
[1777183611477,34.69,78051.46,11.1,-0.48473,0.0002,23.48002]
[1777183612670,34.69,78051.46,11.1,-0.48473,0.0002,23.48002]
[1777183618527,34.69,78050.83,11.1,-0.48485,0.0002,23.48011]
[1777183623561,34.69,78050.65,11.1,-0.48489,0.0002,23.48013]
[1777183629604,34.69,78050.16,11.1,-0.48498,0.0002,23.4802]
[1777183634639,34.69,78049.23,11.1,-0.48517,0.0002,23.48032]
[1777183637381,34.69,78049.7,11.1,-0.48507,0.0002,23.48026]
[1777183642695,34.69,78049.04,11.1,-0.4852,0.0002,23.48034]
[1777183649751,34.69,78048.14,11.1,-0.48538,0.0002,23.48045]
[1777183649852,34.69,78048.14,11.1,-0.48538,0.0002,23.48046]
[1777183655786,34.69,78047.98,11.1,-0.48541,0.0002,23.47655]
[1777183661380,34.69,78045.73,11.1,-0.48585,0.0002,23.4768]
[1777183661391,34.69,78045.73,11.1,-0.48585,0.0002,23.4768]
[1777183661480,34.69,78044.87,11.1,-0.48602,0.0002,23.47689]
[1777183666233,34.69,78043.95,11.1,-0.4862,0.0002,23.47699]
[1777183674595,34.7,78043.91,11.1,-0.4862,0.0002,23.47699]
[1777183679954,34.7,78042.11,11.1,-0.48656,0.0002,23.47716]
[1777183687925,34.7,78041.95,11.1,-0.48659,0.0002,23.47717]
[1777183697088,34.7,78041.36,11.1,-0.4867,0.0002,23.47722]
[1777183706152,34.7,78041.04,11.1,-0.48677,0.0002,23.47725]
[1777183711188,34.71,78040.07,11.1,-0.48695,0.0002,23.4734]
[1777183716223,34.71,78040.81,11.1,-0.48681,0.0002,23.47334]
[1777183721260,34.71,78040.61,11.1,-0.48685,0.0002,23.47336]
[1777183722597,34.71,78040.61,11.1,-0.48685,0.0002,23.47336]
[1777183728396,34.71,78039.41,11.1,-0.48708,0.0002,23.47345]
[1777183734350,34.71,78038.85,11.1,-0.48719,0.0002,23.47349]
[1777183740392,34.71,78040.44,11.1,-0.48688,0.0002,23.47337]
[1777183744531,34.71,78039.92,11.1,-0.48698,0.0002,23.47341]
[1777183750461,34.72,78039.83,11.1,-0.487,0.0002,23.47342]
[1777183759525,34.72,78039.85,11.1,-0.487,0.0002,23.47342]
[1777183759873,34.72,78039.85,11.1,-0.487,0.0002,23.47342]
[1777183759910,34.72,78039.85,11.1,-0.487,0.0002,23.47342]
[1777183759980,34.72,78039.85,11.1,-0.487,0.0002,23.47342]
[1777183760036,34.72,78039.85,11.1,-0.487,0.0002,23.47342]
[1777183760442,34.72,78039.85,11.1,-0.487,0.0002,23.47342]
[1777183760532,34.72,78034.58,11.1,-0.48803,0.0002,23.47373]
[1777183761539,34.72,78027.98,11.1,-0.48931,0.0002,23.47389]
[1777183766574,34.72,78028.45,11.1,-0.48922,0.0002,23.47389]
[1777183771608,34.72,78028.48,11.1,-0.48922,0.0002,23.46996]
[1777183776644,34.73,78027.42,11.1,-0.48942,0.0002,23.46997]
[1777183781679,34.73,78025.83,11.1,-0.48973,0.0002,23.46997]
[1777183789735,34.73,78026.41,11.1,-0.48962,0.0002,23.46997]
[1777183794769,34.73,78024.91,11.1,-0.48991,0.0002,23.46996]
[1777183800926,34.74,78025.22,11.1,-0.48985,0.0002,23.46997]
[1777183802060,34.74,78025.77,11.1,-0.48975,0.0002,23.46997]
[1777183809877,34.74,78030.43,11.1,-0.48884,0.0002,23.46994]
[1777183814912,34.74,78030.18,11.1,-0.48888,0.0002,23.46994]
[1777183819947,34.74,78029.42,11.1,-0.48903,0.0002,23.46995]
[1777183821583,34.74,78029.42,11.1,-0.48903,0.0002,23.46995]
[1777183821588,34.74,78029.42,11.1,-0.48903,0.0002,23.46995]
[1777183821634,34.74,78029.42,11.1,-0.48903,0.0002,23.46995]
[1777183821643,34.74,78029.42,11.1,-0.48903,0.0002,23.46995]
[1777183826998,34.75,78033.25,11.1,-0.48829,0.00019,23.46986]
[1777183833041,34.75,78033.49,11.1,-0.48824,0.0002,23.46592]
[1777183839083,34.75,78033.49,11.1,-0.48824,0.0002,23.46592]
[1777183844778,34.75,78033.45,11.1,-0.48825,0.0002,23.46592]
[1777183844928,34.75,78033.45,11.1,-0.48825,0.0002,23.46592]
[1777183853121,34.75,78033.45,11.1,-0.48825,0.0002,23.46592]
[1777183853167,34.75,78033.45,11.1,-0.48825,0.0002,23.46592]
[1777183853202,34.75,78033.45,11.1,-0.48825,0.0002,23.46592]
[1777183855194,34.75,78026.6,11.1,-0.48958,0.0002,23.46605]
[1777183858974,34.75,78026.39,11.1,-0.48962,0.0002,23.46605]
[1777183868286,34.75,78026.27,11.1,-0.48965,0.0002,23.46605]
[1777183871357,34.75,78026.31,11.1,-0.48964,0.0002,23.46605]
[1777183871857,34.75,78026.31,11.1,-0.48964,0.0002,23.46605]
[1777183872022,34.76,78026.31,11.1,-0.48964,0.0002,23.46605]
[1777183881377,34.76,78027.43,11.1,-0.48942,0.0002,23.46605]
[1777183885781,34.76,78027.53,11.1,-0.4894,0.00019,23.46605]
[1777183887319,34.76,78027.69,11.1,-0.48937,0.00019,23.46605]
[1777183887323,34.76,78027.69,11.1,-0.48937,0.00019,23.46605]
[1777183890282,34.76,78032.81,11.1,-0.48837,0.00019,23.46595]
[1777183895477,34.76,78033.24,11.1,-0.48829,0.00019,23.46201]
[1777183903532,34.76,78032.39,11.1,-0.48845,0.00019,23.46203]
[1777183906562,34.76,78032.39,11.1,-0.48845,0.00019,23.46203]
[1777183906570,34.76,78032.39,11.1,-0.48845,0.00019,23.46203]
[1777183912597,34.76,78029.29,11.1,-0.48906,0.00019,23.4621]
[1777183917631,34.77,78028.24,11.1,-0.48926,0.00019,23.46212]
[1777183921741,34.77,78029.1,11.1,-0.4891,0.00019,23.46211]
[1777183927701,34.77,78029.17,11.1,-0.48908,0.00019,23.46211]
[1777183935758,34.77,78029.21,11.1,-0.48907,0.00019,23.46211]
[1777183940481,34.77,78029.21,11.1,-0.48907,0.00019,23.46211]
[1777183940564,34.77,78029.21,11.1,-0.48907,0.00019,23.46211]
[1777183952879,34.78,78029.72,11.1,-0.48897,0.00019,23.45817]
[1777183961884,34.78,78030.31,11.1,-0.48886,0.00019,23.45816]
[1777183967983,34.78,78031.32,11.1,-0.48866,0.00019,23.45814]
[1777183973019,34.78,78031.08,11.1,-0.48871,0.00019,23.45814]
[1777183978054,34.78,78031.47,11.1,-0.48863,0.00019,23.45813]
[1777183981828,34.78,78031.38,11.1,-0.48865,0.00019,23.45814]
[1777183981929,34.78,78031.38,11.1,-0.48865,0.00019,23.45814]
[1777183982405,34.78,78032.0,11.1,-0.48853,0.00019,23.45812]
[1777183984096,34.78,78039.92,11.1,-0.48699,0.00019,23.45771]
[1777183985800,34.78,78039.92,11.1,-0.48699,0.00019,23.45771]
[1777183993066,34.78,78043.61,11.1,-0.48627,0.00019,23.45741]
[1777183993161,34.78,78044.17,11.1,-0.48616,0.00019,23.45735]
[1777184002011,34.78,78044.88,11.1,-0.48602,0.00019,23.45728]
[1777184003491,34.78,78054.25,11.1,-0.4842,0.00019,23.45609]
[1777184009273,34.78,78054.33,11.1,-0.48418,0.00019,23.45607]
[1777184011589,34.78,78054.33,11.1,-0.48418,0.00019,23.45607]
[1777184011625,34.78,78054.33,11.1,-0.48418,0.00019,23.45215]
[1777184012373,34.78,78054.33,11.1,-0.48418,0.00019,23.45215]
[1777184012440,34.78,78054.33,11.1,-0.48418,0.00019,23.45214]
[1777184013649,34.78,78054.33,11.1,-0.48418,0.00019,23.45214]
[1777184023371,34.77,78054.32,11.1,-0.48418,0.00019,23.45215]
[1777184026004,34.77,78054.33,11.1,-0.48418,0.00019,23.45214]
[1777184031427,34.77,78056.27,11.1,-0.4838,0.00019,23.45183]
[1777184032184,34.77,78056.27,11.1,-0.4838,0.00019,23.45183]
[1777184033061,34.77,78056.27,11.1,-0.4838,0.00019,23.45183]
[1777184042504,34.76,78054.41,11.1,-0.48416,0.00019,23.45213]
[1777184046934,34.76,78052.88,11.1,-0.48446,0.00019,23.45236]
[1777184046968,34.76,78052.88,11.1,-0.48446,0.00019,23.45236]
[1777184047037,34.76,78052.88,11.1,-0.48446,0.00019,23.45236]
[1777184047117,34.76,78052.65,11.1,-0.4845,0.00019,23.45239]
[1777184048546,34.76,78046.3,11.1,-0.48574,0.00019,23.4532]
[1777184052153,34.76,78045.03,11.1,-0.48599,0.00019,23.45333]
[1777184059309,34.76,78039.18,11.1,-0.48713,0.0002,23.45384]
[1777184067679,34.76,78039.99,11.1,-0.48697,0.00019,23.45378]
[1777184072713,34.76,78039.75,11.1,-0.48702,0.0002,23.44987]
[1777184081776,34.76,78039.74,11.1,-0.48702,0.0002,23.44987]
[1777184082695,34.76,78039.74,11.1,-0.48702,0.0002,23.44987]
[1777184083895,34.76,78039.75,11.1,-0.48702,0.0002,23.44987]
[1777184092854,34.76,78039.61,11.1,-0.48705,0.0002,23.44988]
[1777184096012,34.76,78039.61,11.1,-0.48705,0.0002,23.44988]
[1777184101916,34.76,78039.56,11.1,-0.48706,0.0002,23.44988]
[1777184103885,34.76,78039.61,11.1,-0.48705,0.0002,23.44988]
[1777184103931,34.76,78040.41,11.1,-0.48689,0.0002,23.44982]
[1777184109973,34.76,78043.4,11.1,-0.48631,0.0002,23.44956]
[1777184115008,34.76,78042.86,11.1,-0.48641,0.0002,23.44961]
[1777184120042,34.76,78042.86,11.1,-0.48641,0.0002,23.44961]
[1777184126085,34.76,78042.76,11.1,-0.48643,0.0002,23.44962]
[1777184129612,34.76,78042.33,11.1,-0.48651,0.0002,23.44966]
[1777184130112,34.76,78040.9,11.1,-0.48679,0.0002,23.44978]
[1777184132909,34.76,78038.66,11.1,-0.48723,0.0002,23.44601]
[1777184138169,34.76,78038.37,11.1,-0.48729,0.0002,23.44603]
[1777184140454,34.76,78038.43,11.1,-0.48727,0.0002,23.44603]
[1777184140504,34.76,78038.43,11.1,-0.48727,0.0002,23.44603]
[1777184140517,34.76,78038.43,11.1,-0.48727,0.0002,23.44603]
[1777184141190,34.76,78034.19,11.1,-0.4881,0.0002,23.44626]
[1777184143203,34.76,78029.42,11.1,-0.48903,0.0002,23.44639]
[1777184149245,34.76,78030.09,11.1,-0.4889,0.0002,23.44638]
[1777184150262,34.76,78030.13,11.1,-0.48889,0.0002,23.44638]
[1777184150294,34.76,78030.13,11.1,-0.48889,0.0002,23.44638]
[1777184155265,34.76,78031.6,11.1,-0.48861,0.0002,23.44635]
[1777184157765,34.76,78030.4,11.1,-0.48884,0.0002,23.44638]
[1777184163345,34.76,78029.17,11.1,-0.48908,0.0002,23.4464]
[1777184170395,34.77,78028.97,11.1,-0.48912,0.0002,23.4464]
[1777184180130,34.77,78029.15,11.1,-0.48909,0.0002,23.4464]
[1777184185500,34.77,78029.11,11.1,-0.48909,0.0002,23.4464]
[1777184192549,34.78,78029.22,11.1,-0.48907,0.0002,23.44247]
[1777184201611,34.78,78029.02,11.1,-0.48911,0.0002,23.44247]
[1777184209667,34.78,78028.76,11.1,-0.48916,0.0002,23.44247]
[1777184214704,34.79,78028.19,11.1,-0.48927,0.0002,23.44248]
[1777184220746,34.79,78028.05,11.1,-0.4893,0.0002,23.44248]
[1777184225780,34.79,78028.17,11.1,-0.48928,0.0002,23.44248]
[1777184227930,34.79,78027.99,11.1,-0.48931,0.00019,23.44248]
[1777184227943,34.79,78027.99,11.1,-0.48931,0.00019,23.44248]
[1777184228032,34.79,78028.09,11.1,-0.48929,0.00019,23.44248]
[1777184233837,34.79,78027.76,11.1,-0.48936,0.00019,23.44248]
[1777184234457,34.79,78027.76,11.1,-0.48936,0.00019,23.44248]
[1777184235851,34.79,78020.83,11.1,-0.49071,0.0002,23.44238]
[1777184236387,34.79,78020.83,11.1,-0.49071,0.0002,23.44238]
[1777184238472,34.79,78019.95,11.1,-0.49088,0.0002,23.44235]
[1777184240217,34.79,78019.95,11.1,-0.49088,0.0002,23.44235]
[1777184243356,34.8,78018.53,11.1,-0.49116,0.0002,23.44229]
[1777184248942,34.8,78010.43,11.1,-0.49274,0.0002,23.44173]
[1777184250261,34.8,78010.43,11.1,-0.49274,0.0002,23.44173]
[1777184253205,34.79,78006.55,11.1,-0.4935,0.0002,23.43741]
[1777184253246,34.79,78006.55,11.1,-0.4935,0.0002,23.43741]
[1777184260019,34.77,78004.93,11.1,-0.49381,0.0002,23.43722]
[1777184263040,34.76,77998.71,11.1,-0.49503,0.0002,23.43635]
[1777184268075,34.75,77998.59,11.1,-0.49505,0.0002,23.43633]
[1777184273540,34.74,77997.52,11.1,-0.49526,0.0002,23.43616]
[1777184273885,34.74,77997.52,11.1,-0.49526,0.0002,23.43616]
[1777184279152,34.73,78002.03,11.1,-0.49439,0.0002,23.43684]
[1777184287209,34.72,78001.97,11.1,-0.4944,0.0002,23.43684]
[1777184288741,34.71,78001.97,11.1,-0.4944,0.0002,23.43684]
[1777184294258,34.7,78000.95,11.1,-0.4946,0.0002,23.43669]
[1777184302088,34.7,78000.95,11.1,-0.4946,0.0002,23.43669]
[1777184303894,34.69,77995.63,11.1,-0.49564,0.0002,23.43584]
[1777184306453,34.69,77990.68,11.1,-0.49661,0.0002,23.43491]
[1777184314398,34.68,77989.77,11.1,-0.49679,0.0002,23.43079]
[1777184319433,34.67,77988.87,11.1,-0.49697,0.0002,23.4306]
[1777184325475,34.66,77988.6,11.1,-0.49703,0.0002,23.43055]
[1777184330511,34.66,77987.83,11.1,-0.49718,0.0002,23.43038]
[1777184336553,34.65,77987.48,11.1,-0.49725,0.0002,23.4303]
[1777184343602,34.64,77987.37,11.1,-0.49727,0.0002,23.43028]
[1777184349232,34.64,77986.75,11.1,-0.49739,0.0002,23.43014]
[1777184349867,34.64,77981.56,11.1,-0.49841,0.0002,23.4289]
[1777184353673,34.63,77975.63,11.1,-0.49958,0.0002,23.42729]
[1777184358708,34.63,77971.66,11.1,-0.50036,0.0002,23.4261]
[1777184364750,34.63,77971.01,11.1,-0.50048,0.0002,23.4259]
[1777184369748,34.63,77970.02,11.1,-0.50068,0.0002,23.42558]
[1777184375826,34.62,77970.22,11.1,-0.50064,0.0002,23.42172]
[1777184383176,34.62,77970.22,11.1,-0.50064,0.0002,23.42172]
[1777184388918,34.62,77968.55,11.1,-0.50097,0.0002,23.42118]
[1777184393952,34.62,77968.55,11.1,-0.50097,0.0002,23.42118]
[1777184395346,34.62,77968.55,11.1,-0.50097,0.0002,23.42118]
[1777184395666,34.62,77968.87,11.1,-0.50091,0.0002,23.42128]
[1777184395679,34.62,77968.87,11.1,-0.50091,0.0002,23.42128]
[1777184395824,34.62,77968.87,11.1,-0.50091,0.0002,23.42128]
[1777184395866,34.62,77968.87,11.1,-0.50091,0.0002,23.42128]
[1777184395985,34.62,77968.87,11.1,-0.50091,0.0002,23.42128]
[1777184396353,34.62,77968.87,11.1,-0.50091,0.0002,23.42128]
[1777184396374,34.62,77968.87,11.1,-0.50091,0.0002,23.42128]
[1777184396406,34.62,77968.87,11.1,-0.50091,0.0002,23.42128]
[1777184396418,34.62,77968.87,11.1,-0.50091,0.0002,23.42128]
[1777184396453,34.62,77968.87,11.1,-0.50091,0.0002,23.42128]
[1777184396444,34.62,77961.37,11.1,-0.50238,0.0002,23.41867]
[1777184396973,34.62,77956.65,11.1,-0.50331,0.0002,23.41687]
[1777184402009,34.62,77960.27,11.1,-0.5026,0.0002,23.41826]
[1777184407044,34.62,77960.35,11.1,-0.50258,0.0002,23.41829]
[1777184412079,34.62,77958.88,11.1,-0.50287,0.0002,23.41773]
[1777184415775,34.63,77958.74,11.1,-0.5029,0.0002,23.41768]
[1777184415778,34.63,77958.74,11.1,-0.5029,0.0002,23.41768]
[1777184419524,34.63,77966.43,11.1,-0.50139,0.0002,23.42047]
[1777184424787,34.63,77966.43,11.1,-0.50139,0.0002,23.42047]
[1777184426896,34.63,77969.51,11.1,-0.50078,0.0002,23.42149]
[1777184437526,34.63,77968.51,11.1,-0.50098,0.0002,23.42116]
[1777184444770,34.63,77968.51,11.1,-0.50098,0.0002,23.41723]
[1777184453366,34.63,77969.57,11.1,-0.50077,0.0002,23.41758]
[1777184457962,34.63,77970.97,11.1,-0.5005,0.0002,23.41802]
[1777184458497,34.63,77975.18,11.1,-0.49967,0.0002,23.4193]
[1777184464443,34.62,77979.74,11.1,-0.49878,0.0002,23.42057]
[1777184469478,34.62,77979.84,11.1,-0.49876,0.0002,23.42059]
[1777184474513,34.62,77981.19,11.1,-0.49849,0.0002,23.42094]
[1777184479141,34.61,77981.75,11.1,-0.49838,0.0002,23.42109]
[1777184484583,34.61,77982.88,11.1,-0.49816,0.0002,23.42137]
[1777184490979,34.61,77983.02,11.1,-0.49814,0.0002,23.42141]
[1777184492639,34.61,77974.0,11.1,-0.49991,0.0002,23.41502]
[1777184495660,34.61,77969.01,11.1,-0.50089,0.0002,23.41346]
[1777184500695,34.61,77964.97,11.1,-0.50168,0.0002,23.4121]
[1777184505729,34.61,77964.5,11.1,-0.50178,0.0002,23.41194]
[1777184510322,34.61,77964.68,11.1,-0.50174,0.0002,23.412]
[1777184510422,34.61,77964.68,11.1,-0.50174,0.0002,23.412]
[1777184515799,34.61,77965.12,11.1,-0.50165,0.0002,23.41215]
[1777184520835,34.61,77964.64,11.1,-0.50175,0.0002,23.41199]
[1777184525815,34.61,77964.97,11.1,-0.50168,0.0002,23.4121]
[1777184525869,34.62,77964.67,11.1,-0.50174,0.0002,23.412]
[1777184530905,34.62,77964.95,11.1,-0.50168,0.0002,23.41209]
[1777184535855,34.62,77965.39,11.1,-0.5016,0.0002,23.41225]
[1777184535944,34.62,77965.39,11.1,-0.5016,0.0002,23.41225]
[1777184540975,34.62,77964.09,11.1,-0.50185,0.0002,23.41179]
[1777184546010,34.62,77964.28,11.1,-0.50181,0.0002,23.41186]
[1777184551044,34.63,77964.09,11.1,-0.50185,0.0002,23.40786]
[1777184552858,34.63,77964.09,11.1,-0.50185,0.0002,23.40786]
[1777184558094,34.63,77963.74,11.1,-0.50192,0.0002,23.40774]
[1777184563132,34.63,77963.72,11.1,-0.50192,0.0002,23.40773]
[1777184572359,34.64,77963.67,11.1,-0.50193,0.0002,23.40771]
[1777184577395,34.64,77961.04,11.1,-0.50245,0.0002,23.40676]
[1777184582430,34.64,77960.5,11.1,-0.50255,0.0002,23.40656]
[1777184587465,34.65,77959.62,11.1,-0.50272,0.0002,23.40623]
[1777184594513,34.65,77959.75,11.1,-0.5027,0.0002,23.40628]
[1777184599548,34.65,77959.67,11.1,-0.50271,0.0002,23.40625]
[1777184605591,34.65,77959.69,11.1,-0.5027,0.0002,23.40625]
[1777184610626,34.66,77962.04,11.1,-0.50224,0.0002,23.40713]
[1777184620696,34.66,77961.97,11.1,-0.50226,0.0002,23.40317]
[1777184626738,34.66,77962.28,11.1,-0.5022,0.0002,23.40328]
[1777184631773,34.67,77961.41,11.1,-0.50237,0.0002,23.40297]
[1777184636808,34.67,77959.17,11.1,-0.5028,0.0002,23.40213]
[1777184639045,34.67,77959.18,11.1,-0.5028,0.0002,23.40213]
[1777184640883,34.67,77957.91,11.1,-0.50305,0.0002,23.40164]
[1777184640897,34.67,77957.91,11.1,-0.50305,0.0002,23.40164]
[1777184640948,34.67,77957.91,11.1,-0.50305,0.0002,23.40164]
[1777184640979,34.67,77957.91,11.1,-0.50305,0.0002,23.40164]
[1777184640986,34.67,77957.91,11.1,-0.50305,0.0002,23.40164]
[1777184641000,34.67,77957.91,11.1,-0.50305,0.0002,23.40164]
[1777184646878,34.67,77960.69,11.1,-0.50251,0.0002,23.4027]
[1777184652919,34.67,77960.57,11.1,-0.50253,0.0002,23.40266]
[1777184658961,34.67,77960.25,11.1,-0.50259,0.0002,23.40254]
[1777184663997,34.68,77960.64,11.1,-0.50251,0.0002,23.40268]
[1777184669031,34.68,77960.63,11.1,-0.50251,0.0002,23.40268]
[1777184674067,34.68,77960.72,11.1,-0.5025,0.0002,23.39878]
[1777184680109,34.68,77960.85,11.1,-0.50247,0.0002,23.39883]
[1777184684252,34.68,77960.82,11.1,-0.50248,0.0002,23.39882]
[1777184684353,34.69,77960.82,11.1,-0.50248,0.0002,23.39882]
[1777184686624,34.69,77959.89,11.1,-0.50266,0.0002,23.39847]
[1777184696221,34.69,77956.46,11.1,-0.50333,0.0002,23.39714]
[1777184701744,34.69,77956.74,11.1,-0.50327,0.0002,23.39726]
[1777184707300,34.7,77957.23,11.1,-0.50318,0.0002,23.39745]
[1777184710152,34.7,77957.55,11.1,-0.50311,0.0002,23.39757]
[1777184710226,34.7,77957.55,11.1,-0.50311,0.0002,23.39757]
[1777184710253,34.7,77957.55,11.1,-0.50311,0.0002,23.39757]
[1777184715356,34.7,77960.5,11.1,-0.50253,0.0002,23.3987]
[1777184721399,34.7,77960.61,11.1,-0.50251,0.0002,23.39874]
[1777184726828,34.7,77960.71,11.1,-0.50249,0.0002,23.39878]
[1777184736504,34.7,77961.25,11.1,-0.50239,0.0002,23.39504]
[1777184741539,34.7,77961.01,11.1,-0.50243,0.0002,23.39496]
[1777184747581,34.7,77960.69,11.1,-0.5025,0.0002,23.39484]
[1777184752617,34.7,77961.14,11.1,-0.50241,0.0002,23.395]
[1777184761557,34.7,77960.88,11.1,-0.50246,0.0002,23.39491]
[1777184761685,34.7,77967.0,11.1,-0.50126,0.0002,23.39707]
[1777184764705,34.7,77971.73,11.1,-0.50033,0.0002,23.3986]
[1777184771755,34.7,77972.37,11.1,-0.50021,0.0002,23.3988]
[1777184776789,34.7,77972.12,11.1,-0.50026,0.0002,23.39872]
[1777184781824,34.7,77972.13,11.1,-0.50026,0.0002,23.39872]
[1777184786860,34.7,77972.15,11.1,-0.50025,0.0002,23.39873]
[1777184791895,34.7,77972.15,11.1,-0.50025,0.0002,23.3948]
[1777184800958,34.7,77972.32,11.1,-0.50022,0.0002,23.39485]
[1777184808007,34.7,77972.06,11.1,-0.50027,0.0002,23.39477]
[1777184821099,34.7,77972.12,11.1,-0.50026,0.0002,23.39479]
[1777184830484,34.7,77972.11,11.1,-0.50026,0.0002,23.39478]
[1777184837212,34.7,77972.18,11.1,-0.50025,0.0002,23.39481]
[1777184847082,34.7,77972.36,11.1,-0.50021,0.0002,23.39486]
[1777184847094,34.7,77972.36,11.1,-0.50021,0.0002,23.39486]
[1777184849089,34.7,77977.61,11.1,-0.49918,0.0002,23.39639]
[1777184855338,34.7,77982.64,11.1,-0.4982,0.0002,23.39377]
[1777184859225,34.7,77983.17,11.1,-0.49809,0.0002,23.3939]
[1777184864324,34.7,77983.56,11.1,-0.49802,0.0002,23.394]
[1777184868047,34.7,77983.67,11.1,-0.498,0.0002,23.39403]
[1777184868429,34.7,77984.76,11.1,-0.49778,0.0002,23.39429]
[1777184873464,34.69,77987.85,11.1,-0.49718,0.0002,23.39499]
[1777184877135,34.69,77988.26,11.1,-0.4971,0.0002,23.39508]
[1777184877334,34.69,77988.26,11.1,-0.4971,0.0002,23.39508]
[1777184878262,34.69,77990.18,11.1,-0.49672,0.0002,23.39548]
[1777184879353,34.69,77990.05,11.1,-0.49675,0.0002,23.39546]
[1777184881397,34.69,77992.95,11.1,-0.49618,0.0002,23.39603]
[1777184882778,34.69,77996.97,11.1,-0.49539,0.0002,23.39675]
[1777184888568,34.7,78000.91,11.1,-0.49462,0.0002,23.39736]
[1777184889525,34.7,78000.91,11.1,-0.49462,0.0002,23.39736]
[1777184891590,34.7,77995.77,11.1,-0.49562,0.0002,23.39654]
[1777184896624,34.7,77997.54,11.1,-0.49528,0.0002,23.39684]
[1777184898382,34.7,77997.54,11.1,-0.49528,0.0002,23.39684]
[1777184898402,34.7,77997.54,11.1,-0.49528,0.0002,23.39684]
[1777184899645,34.7,77992.88,11.1,-0.49619,0.0002,23.39602]
[1777184904680,34.69,77991.07,11.1,-0.49655,0.0002,23.39567]
[1777184909716,34.69,77991.13,11.1,-0.49654,0.0002,23.39568]
[1777184914750,34.69,77991.07,11.1,-0.49655,0.0002,23.39173]
[1777184918049,34.69,77991.07,11.1,-0.49655,0.0002,23.39173]
[1777184919360,34.69,77991.05,11.1,-0.49655,0.0002,23.39173]
[1777184928849,34.69,77987.82,11.1,-0.49719,0.0002,23.39105]
[1777184930863,34.69,77993.6,11.1,-0.49605,0.0002,23.39222]
[1777184935897,34.7,77993.95,11.1,-0.49598,0.0002,23.39228]
[1777184940934,34.69,77993.12,11.1,-0.49615,0.0002,23.39213]
[1777184945972,34.69,77993.12,11.1,-0.49615,0.0002,23.39213]
[1777184955035,34.69,77992.96,11.1,-0.49618,0.0002,23.3921]
[1777184960071,34.69,77992.97,11.1,-0.49618,0.0002,23.3921]
[1777184963092,34.69,77985.34,11.1,-0.49767,0.0002,23.39049]
[1777184964891,34.69,77985.34,11.1,-0.49767,0.0002,23.39049]
[1777184966113,34.69,77977.53,11.1,-0.49921,0.0002,23.3885]
[1777184970144,34.69,77972.47,11.1,-0.5002,0.0002,23.38702]
[1777184975586,34.69,77969.4,11.1,-0.5008,0.0002,23.38212]
[1777184976134,34.69,77968.89,11.1,-0.5009,0.0002,23.38196]
[1777184976183,34.69,77968.91,11.1,-0.5009,0.0002,23.38196]
[1777184981218,34.68,77971.73,11.1,-0.50035,0.0002,23.38286]
[1777184986253,34.67,77968.34,11.1,-0.50102,0.0002,23.38178]
[1777184992118,34.67,77969.24,11.1,-0.50084,0.0002,23.38207]
[1777184992155,34.67,77969.24,11.1,-0.50084,0.0002,23.38207]
[1777184992295,34.66,77964.12,11.1,-0.50185,0.0002,23.38034]
[1777184994324,34.66,77961.44,11.1,-0.50237,0.0002,23.37937]
[1777184994369,34.66,77961.04,11.1,-0.50245,0.0002,23.37922]
[1777184995548,34.66,77961.04,11.1,-0.50245,0.0002,23.37922]
[1777184997330,34.66,77967.29,11.1,-0.50122,0.0002,23.38143]
[1777185000352,34.66,77971.9,11.1,-0.50032,0.0002,23.38291]
[1777185005385,34.65,77975.4,11.1,-0.49964,0.0002,23.38396]
[1777185007564,34.65,77975.89,11.1,-0.49954,0.0002,23.3841]
[1777185012776,34.64,77975.66,11.1,-0.49959,0.0002,23.38403]
[1777185025526,34.62,77976.82,11.1,-0.49937,0.0002,23.38437]
[1777185031568,34.61,77978.62,11.1,-0.49902,0.0002,23.38093]
[1777185036603,34.6,77981.68,11.1,-0.49842,0.0002,23.38173]
[1777185041615,34.6,77981.59,11.1,-0.49843,0.0002,23.38171]
[1777185046674,34.59,77981.52,11.1,-0.49845,0.0002,23.38169]
[1777185051713,34.58,77981.01,11.1,-0.49855,0.0002,23.38156]
[1777185056748,34.57,77982.14,11.1,-0.49833,0.0002,23.38185]
[1777185057456,34.57,77982.14,11.1,-0.49833,0.0002,23.38185]
[1777185057755,34.57,77982.33,11.1,-0.4983,0.0002,23.3819]
[1777185062790,34.57,77983.31,11.1,-0.4981,0.0002,23.38214]
[1777185067825,34.57,77982.53,11.1,-0.49826,0.0002,23.38195]
[1777185072860,34.57,77983.44,11.1,-0.49808,0.0002,23.38217]
[1777185078902,34.57,77984.38,11.1,-0.49789,0.0002,23.3824]
[1777185083937,34.57,77983.7,11.1,-0.49803,0.0002,23.38223]
[1777185089980,34.57,77983.96,11.1,-0.49798,0.0002,23.3823]
[1777185095015,34.57,77984.52,11.1,-0.49787,0.0002,23.37849]
[1777185100050,34.56,77983.53,11.1,-0.49806,0.0002,23.37826]
[1777185110120,34.56,77983.88,11.1,-0.49799,0.0002,23.37834]
[1777185115155,34.56,77983.1,11.1,-0.49815,0.0002,23.37815]
[1777185127239,34.56,77983.95,11.1,-0.49798,0.0002,23.37836]
[1777185132275,34.56,77983.38,11.1,-0.49809,0.0002,23.37822]
[1777185137310,34.55,77983.66,11.1,-0.49804,0.0002,23.37829]
[1777185143352,34.55,77983.68,11.1,-0.49804,0.0002,23.37829]
[1777185148387,34.55,77981.7,11.1,-0.49843,0.0002,23.3778]
[1777185155436,34.55,77981.62,11.1,-0.49844,0.0002,23.37384]
[1777185167521,34.54,77981.42,11.1,-0.49849,0.0002,23.37379]
[1777185172556,34.54,77980.93,11.1,-0.49858,0.0002,23.37367]
[1777185177590,34.54,77980.99,11.1,-0.49857,0.0002,23.37368]
[1777185179358,34.54,77980.96,11.1,-0.49858,0.0002,23.37367]
[1777185179453,34.54,77980.96,11.1,-0.49858,0.0002,23.37367]
[1777185181398,34.54,77981.14,11.1,-0.49854,0.0002,23.37372]
[1777185181407,34.54,77981.14,11.1,-0.49854,0.0002,23.37372]
[1777185181619,34.54,77981.02,11.1,-0.49856,0.0002,23.37369]
[1777185186654,34.54,77977.31,11.1,-0.4993,0.0002,23.37269]
[1777185191688,34.54,77977.01,11.1,-0.49936,0.0002,23.37261]
[1777185196724,34.54,77977.46,11.1,-0.49927,0.0002,23.37273]
[1777185201758,34.54,77974.0,11.1,-0.49995,0.0002,23.37174]
[1777185206795,34.54,77971.3,11.1,-0.50048,0.0002,23.37091]
[1777185211829,34.54,77974.3,11.1,-0.49989,0.0002,23.36789]
[1777185216864,34.54,77974.09,11.1,-0.49993,0.0002,23.36782]
[1777185221899,34.55,77973.66,11.1,-0.50002,0.0002,23.3677]
[1777185226935,34.55,77972.72,11.1,-0.5002,0.0002,23.36741]
[1777185231970,34.55,77972.86,11.1,-0.50017,0.0002,23.36745]
[1777185237004,34.55,77972.89,11.1,-0.50017,0.0002,23.36746]
[1777185242039,34.55,77970.27,11.1,-0.50068,0.0002,23.36665]
[1777185247075,34.55,77971.38,11.1,-0.50046,0.0002,23.367]
[1777185252109,34.55,77971.66,11.1,-0.50041,0.0002,23.36708]
[1777185257145,34.55,77971.39,11.1,-0.50046,0.0002,23.367]
[1777185262180,34.55,77971.89,11.1,-0.50036,0.0002,23.36716]
[1777185267215,34.55,77971.78,11.1,-0.50039,0.0002,23.36712]
[1777185273257,34.55,77971.76,11.1,-0.50039,0.0002,23.36318]
[1777185278292,34.55,77971.69,11.1,-0.5004,0.0002,23.36315]
[1777185286348,34.55,77971.57,11.1,-0.50043,0.0002,23.36312]
[1777185286865,34.55,77971.57,11.1,-0.50043,0.0002,23.36312]
[1777185286911,34.55,77971.57,11.1,-0.50043,0.0002,23.36312]
[1777185287067,34.55,77971.57,11.1,-0.50043,0.0002,23.36312]
[1777185287355,34.55,77962.71,11.1,-0.50218,0.0002,23.36013]
[1777185288362,34.55,77956.56,11.1,-0.50339,0.0002,23.35779]
[1777185293397,34.55,77960.1,11.1,-0.50269,0.0002,23.35916]
[1777185296149,34.55,77962.03,11.1,-0.50231,0.0002,23.35988]
[1777185296417,34.56,77963.14,11.1,-0.50209,0.0002,23.36028]
[1777185302459,34.55,77963.56,11.1,-0.50201,0.0002,23.36043]
[1777185307495,34.55,77963.59,11.1,-0.502,0.0002,23.36044]
[1777185314544,34.55,77963.63,11.1,-0.502,0.0002,23.36046]
[1777185319580,34.54,77963.45,11.1,-0.50203,0.0002,23.36039]
[1777185321680,34.54,77961.82,11.1,-0.50235,0.0002,23.3598]
[1777185327636,34.54,77963.79,11.1,-0.50196,0.0002,23.36052]
[1777185332671,34.55,77963.41,11.1,-0.50204,0.0002,23.35644]
[1777185337716,34.55,77963.24,11.1,-0.50207,0.0002,23.35638]
[1777185342751,34.55,77963.36,11.1,-0.50205,0.0002,23.35642]
[1777185347786,34.55,77963.08,11.1,-0.50211,0.0002,23.35632]
[1777185352821,34.55,77963.13,11.1,-0.5021,0.0002,23.35634]
[1777185357856,34.55,77963.03,11.1,-0.50211,0.0002,23.3563]
[1777185362891,34.55,77963.02,11.1,-0.50212,0.0002,23.3563]
[1777185367926,34.55,77962.87,11.1,-0.50215,0.0002,23.35625]
[1777185372961,34.55,77963.0,11.1,-0.50212,0.0002,23.35629]
[1777185377996,34.55,77961.44,11.1,-0.50243,0.0002,23.35572]
[1777185383033,34.55,77961.16,11.1,-0.50248,0.0002,23.35562]
[1777185388069,34.55,77962.4,11.1,-0.50224,0.0002,23.35607]
[1777185395118,34.55,77961.71,11.1,-0.50238,0.0002,23.35188]
[1777185400153,34.55,77961.05,11.1,-0.50251,0.0002,23.35164]
[1777185405188,34.56,77961.71,11.1,-0.50237,0.0002,23.35188]
[1777185411230,34.56,77961.84,11.1,-0.50235,0.0002,23.35193]
[1777185416265,34.56,77961.46,11.1,-0.50242,0.0002,23.35179]
[1777185416619,34.56,77961.46,11.1,-0.50242,0.0002,23.35179]
[1777185417272,34.56,77960.58,11.1,-0.5026,0.0002,23.35146]
[1777185422307,34.56,77957.93,11.1,-0.50312,0.0002,23.35045]
[1777185427342,34.56,77957.39,11.1,-0.50323,0.0002,23.35024]
[1777185432376,34.56,77954.85,11.1,-0.50373,0.0002,23.34922]
[1777185437412,34.56,77955.15,11.1,-0.50367,0.0002,23.34934]
[1777185442447,34.56,77955.66,11.1,-0.50356,0.0002,23.34955]
[1777185446102,34.57,77955.69,11.1,-0.50356,0.0002,23.34956]
[1777185446475,34.57,77960.09,11.1,-0.50269,0.0002,23.35128]
[1777185451510,34.57,77963.0,11.1,-0.50212,0.0002,23.34841]
[1777185456546,34.57,77962.93,11.1,-0.50213,0.0002,23.34839]
[1777185462588,34.57,77963.16,11.1,-0.50209,0.0002,23.34847]
[1777185466325,34.57,77964.4,11.1,-0.50184,0.0002,23.34891]
[1777185466616,34.57,77967.78,11.1,-0.50117,0.0002,23.35007]
[1777185468631,34.57,77972.73,11.1,-0.5002,0.0002,23.35165]
[1777185475404,34.57,77972.84,11.1,-0.50018,0.0002,23.35169]
[1777185479541,34.57,77976.62,11.1,-0.49943,0.0002,23.3528]
[1777185479638,34.57,77976.62,11.1,-0.49943,0.0002,23.3528]
[1777185479736,34.57,77976.62,11.1,-0.49943,0.0002,23.3528]
[1777185485750,34.57,77976.5,11.1,-0.49946,0.0002,23.35276]
[1777185490788,34.57,77976.62,11.1,-0.49943,0.0002,23.3528]
[1777185491906,34.57,77976.62,11.1,-0.49943,0.0002,23.3528]
[1777185492008,34.57,77976.62,11.1,-0.49943,0.0002,23.3528]
[1777185498845,34.56,77976.61,11.1,-0.49944,0.0002,23.35279]
[1777185505030,34.56,77978.32,11.1,-0.4991,0.0002,23.35327]
[1777185505132,34.55,77978.32,11.1,-0.4991,0.0002,23.35327]
[1777185511935,34.55,77979.3,11.1,-0.49891,0.0002,23.34959]
[1777185519992,34.55,77980.05,11.1,-0.49876,0.0002,23.34979]
[1777185523013,34.55,77985.38,11.1,-0.49771,0.0002,23.35112]
[1777185527450,34.55,77987.72,11.1,-0.49725,0.0002,23.35165]
[1777185528353,34.55,77987.72,11.1,-0.49725,0.0002,23.35165]
[1777185535096,34.55,77991.73,11.1,-0.49646,0.0002,23.35248]
[1777185536877,34.55,77991.58,11.1,-0.49649,0.0002,23.35245]
[1777185545167,34.54,77991.87,11.1,-0.49643,0.0002,23.35251]
[1777185552216,34.54,77993.63,11.1,-0.49609,0.0002,23.35285]
[1777185558258,34.54,77993.26,11.1,-0.49616,0.0002,23.35278]
[1777185563293,34.53,77992.6,11.1,-0.49629,0.0002,23.35265]
[1777185569335,34.53,77993.98,11.1,-0.49602,0.0002,23.35291]
[1777185575705,34.53,77993.98,11.1,-0.49602,0.0002,23.35291]
[1777185581418,34.52,77993.33,11.1,-0.49615,0.0002,23.34885]
[1777185587461,34.52,77994.2,11.1,-0.49598,0.0002,23.34901]
[1777185595520,34.52,77995.39,11.1,-0.49574,0.0002,23.34922]
[1777185600111,34.51,77997.16,11.1,-0.49539,0.0002,23.34953]
[1777185600326,34.51,77997.16,11.1,-0.49539,0.0002,23.34953]
[1777185600359,34.51,77997.16,11.1,-0.49539,0.0002,23.34953]
[1777185600375,34.51,77997.16,11.1,-0.49539,0.0002,23.34953]
[1777185600555,34.51,78004.97,11.1,-0.49385,0.0002,23.35065]
[1777185602569,34.51,78011.82,11.1,-0.4925,0.0002,23.35134]
[1777185604008,34.52,78012.11,11.1,-0.49244,0.0002,23.35137]
[1777185604025,34.52,78012.11,11.1,-0.49244,0.0002,23.35137]
[1777185604069,34.52,78012.11,11.1,-0.49244,0.0002,23.35137]
[1777185608419,34.52,78015.53,11.1,-0.49177,0.0002,23.35161]
[1777185608667,34.52,78015.53,11.1,-0.49177,0.0002,23.35161]
[1777185609618,34.52,78022.71,11.1,-0.49035,0.0002,23.3519]
[1777185614568,34.52,78026.93,11.1,-0.48952,0.0002,23.35193]
[1777185615946,34.53,78024.11,11.1,-0.49007,0.0002,23.35192]
[1777185616394,34.53,78024.11,11.1,-0.49007,0.0002,23.35192]
[1777185616537,34.53,78024.11,11.1,-0.49007,0.0002,23.35192]
[1777185616558,34.53,78024.11,11.1,-0.49007,0.0002,23.35192]
[1777185616667,34.53,78018.46,11.1,-0.49119,0.0002,23.35176]
[1777185621702,34.53,78015.84,11.1,-0.49171,0.0002,23.35163]
[1777185626740,34.53,78015.18,11.1,-0.49184,0.0002,23.35159]
[1777185631781,34.53,78014.24,11.1,-0.49202,0.0002,23.34758]
[1777185636815,34.54,78014.26,11.1,-0.49202,0.0002,23.34758]
[1777185641851,34.54,78013.95,11.1,-0.49208,0.0002,23.34756]
[1777185643490,34.54,78013.95,11.1,-0.49208,0.0002,23.34756]
[1777185648900,34.54,78016.78,11.1,-0.49152,0.0002,23.34774]
[1777185655949,34.54,78016.59,11.1,-0.49156,0.0002,23.34773]
[1777185660984,34.54,78017.28,11.1,-0.49142,0.0002,23.34776]
[1777185666020,34.54,78017.49,11.1,-0.49138,0.0002,23.34777]
[1777185673069,34.54,78017.51,11.1,-0.49138,0.0002,23.34777]
[1777185677340,34.54,78017.58,11.1,-0.49136,0.0002,23.34778]
[1777185677354,34.54,78017.58,11.1,-0.49136,0.0002,23.34778]
[1777185681125,34.55,78023.6,11.1,-0.49017,0.0002,23.34797]
[1777185683426,34.55,78024.32,11.1,-0.49003,0.0002,23.34798]
[1777185685018,34.55,78028.42,11.1,-0.48922,0.0002,23.34797]
[1777185685839,34.56,78030.54,11.1,-0.48881,0.0002,23.34794]
[1777185685866,34.56,78030.54,11.1,-0.48881,0.0002,23.34794]
[1777185685945,34.56,78030.54,11.1,-0.48881,0.0002,23.34794]
[1777185692208,34.56,78032.16,11.1,-0.48849,0.0002,23.34394]
[1777185696190,34.57,78033.95,11.1,-0.48813,0.0002,23.34387]
[1777185696271,34.57,78033.95,11.1,-0.48813,0.0002,23.34387]
[1777185701271,34.57,78034.82,11.1,-0.48796,0.0002,23.34383]
[1777185706308,34.57,78034.97,11.1,-0.48793,0.0002,23.34383]
[1777185712350,34.58,78035.07,11.1,-0.48791,0.0002,23.34382]
[1777185719321,34.58,78037.63,11.1,-0.48741,0.0002,23.34367]
[1777185719353,34.58,78037.63,11.1,-0.48741,0.0002,23.34367]
[1777185719399,34.58,78041.09,11.1,-0.48673,0.0002,23.34342]
[1777185721779,34.58,78043.8,11.1,-0.4862,0.0002,23.34317]
[1777185721821,34.58,78043.8,11.1,-0.4862,0.0002,23.34317]
[1777185721906,34.58,78044.71,11.1,-0.48602,0.0002,23.34307]
[1777185722587,34.58,78053.52,11.1,-0.48428,0.0002,23.34193]
[1777185723429,34.58,78060.28,11.1,-0.48295,0.0002,23.34075]
[1777185724290,34.58,78060.28,11.1,-0.48295,0.0002,23.34075]
[1777185727234,34.58,78061.37,11.1,-0.48274,0.0002,23.34053]
[1777185727632,34.58,78061.37,11.1,-0.48274,0.0002,23.34053]
[1777185733125,34.58,78065.69,11.1,-0.48188,0.0002,23.33961]
[1777185738533,34.57,78064.21,11.1,-0.48218,0.0002,23.33994]
[1777185743568,34.57,78064.45,11.1,-0.48213,0.0002,23.33989]
[1777185748602,34.57,78065.1,11.1,-0.482,0.0002,23.33974]
[1777185753638,34.57,78067.19,11.1,-0.48159,0.0002,23.33532]
[1777185758675,34.57,78064.52,11.1,-0.48211,0.0002,23.33592]
[1777185758925,34.57,78064.52,11.1,-0.48211,0.0002,23.33592]
[1777185763730,34.57,78060.58,11.1,-0.48289,0.0002,23.33673]
[1777185763773,34.57,78060.05,11.1,-0.48299,0.0002,23.33684]
[1777185763930,34.57,78060.05,11.1,-0.48299,0.0002,23.33684]
[1777185764060,34.57,78060.05,11.1,-0.48299,0.0002,23.33684]
[1777185769752,34.57,78055.18,11.1,-0.48395,0.0002,23.33771]
[1777185774788,34.57,78050.14,11.1,-0.48494,0.0002,23.33847]
[1777185779823,34.57,78048.99,11.1,-0.48517,0.0002,23.33862]
[1777185781076,34.57,78048.96,11.1,-0.48518,0.0002,23.33862]
[1777185781088,34.57,78048.96,11.1,-0.48518,0.0002,23.33862]
[1777185781864,34.57,78048.96,11.1,-0.48518,0.0002,23.33862]
[1777185781837,34.57,78048.32,11.1,-0.4853,0.0002,23.33871]
[1777185782844,34.57,78048.18,11.1,-0.48533,0.0002,23.33872]
[1777185787879,34.57,78048.02,11.1,-0.48536,0.0002,23.33874]
[1777185792914,34.57,78045.79,11.1,-0.4858,0.0002,23.33901]
[1777185797948,34.57,78047.65,11.1,-0.48543,0.0002,23.33879]
[1777185802984,34.57,78045.1,11.1,-0.48594,0.0002,23.33908]
[1777185806969,34.57,78045.1,11.1,-0.48594,0.0002,23.33908]
[1777185816076,34.57,78042.6,11.1,-0.48643,0.0002,23.33538]
[1777185821110,34.57,78042.02,11.1,-0.48654,0.0002,23.33544]
[1777185826215,34.57,78041.27,11.1,-0.48669,0.0002,23.3355]
[1777185826315,34.57,78041.08,11.1,-0.48673,0.0002,23.33552]
[1777185828904,34.57,78039.72,11.1,-0.487,0.0002,23.33563]
[1777185829350,34.57,78038.68,11.1,-0.4872,0.0002,23.33571]
[1777185835209,34.57,78036.21,11.1,-0.48769,0.0002,23.33587]
[1777185841251,34.58,78034.94,11.1,-0.48794,0.0002,23.33593]
[1777185847293,34.58,78036.16,11.1,-0.4877,0.0002,23.33587]
[1777185852327,34.58,78036.03,11.1,-0.48772,0.0002,23.33588]
[1777185857363,34.58,78036.23,11.1,-0.48769,0.0002,23.33587]
[1777185863404,34.58,78036.15,11.1,-0.4877,0.0002,23.33587]
[1777185868440,34.59,78036.28,11.1,-0.48768,0.0002,23.33586]
[1777185873475,34.59,78036.16,11.1,-0.4877,0.0002,23.33192]
[1777185878511,34.59,78035.55,11.1,-0.48782,0.0002,23.33196]
[1777185884553,34.59,78035.5,11.1,-0.48783,0.0002,23.33196]
[1777185891602,34.59,78035.59,11.1,-0.48781,0.0002,23.33195]
[1777185898198,34.59,78035.8,11.1,-0.48777,0.0002,23.33194]
[1777185905700,34.59,78035.88,11.1,-0.48775,0.0002,23.33194]
[1777185914763,34.6,78036.14,11.1,-0.4877,0.0002,23.33192]
[1777185917627,34.6,78036.17,11.1,-0.4877,0.0002,23.33192]
[1777185917729,34.6,78036.17,11.1,-0.4877,0.0002,23.33192]
[1777185924832,34.6,78037.31,11.1,-0.48747,0.0002,23.33185]
[1777185929868,34.6,78037.54,11.1,-0.48743,0.0002,23.33184]
[1777185934903,34.6,78036.18,11.1,-0.4877,0.0002,23.32797]
[1777185937882,34.6,78036.15,11.1,-0.4877,0.0002,23.32797]
[1777185937923,34.6,78036.38,11.1,-0.48766,0.0002,23.32796]
[1777185942965,34.6,78036.19,11.1,-0.48769,0.0002,23.32797]
[1777185943546,34.6,78036.19,11.1,-0.48769,0.0002,23.32797]
[1777185950014,34.6,78035.7,11.1,-0.48779,0.0002,23.328]
[1777185953819,34.6,78035.49,11.1,-0.48783,0.0002,23.32801]
[1777185960084,34.6,78035.47,11.1,-0.48784,0.0002,23.32801]
[1777185965119,34.6,78035.56,11.1,-0.48782,0.0002,23.32801]
[1777185971160,34.6,78035.4,11.1,-0.48785,0.0002,23.32802]
[1777185976183,34.6,78035.33,11.1,-0.48786,0.0002,23.32802]
[1777185976254,34.6,78035.33,11.1,-0.48786,0.0002,23.32802]
[1777185976487,34.6,78035.33,11.1,-0.48786,0.0002,23.32802]
[1777185978737,34.61,78032.78,11.1,-0.48837,0.0002,23.32813]
[1777185984595,34.61,78029.76,11.1,-0.48896,0.0002,23.32822]
[1777185990099,34.61,78027.46,11.1,-0.48941,0.0002,23.32825]
[1777185999360,34.62,78026.33,11.1,-0.48964,0.0002,23.32431]
[1777186004394,34.62,78025.61,11.1,-0.48978,0.0002,23.3243]
[1777186009453,34.62,78024.46,11.1,-0.49,0.0002,23.3243]
[1777186015472,34.63,78028.4,11.1,-0.48923,0.0002,23.32429]
[1777186020506,34.63,78028.16,11.1,-0.48928,0.0002,23.3243]
[1777186025542,34.63,78028.0,11.1,-0.48931,0.0002,23.3243]
[1777186028991,34.63,78028.0,11.1,-0.48931,0.0002,23.3243]
[1777186029072,34.63,78027.83,11.1,-0.48934,0.0002,23.3243]
[1777186034605,34.64,78027.09,11.1,-0.48949,0.0002,23.3243]
[1777186041657,34.64,78027.83,11.1,-0.48934,0.0002,23.3243]
[1777186046691,34.64,78025.95,11.1,-0.48971,0.0002,23.3243]
[1777186048072,34.64,78025.95,11.1,-0.48971,0.0002,23.3243]
[1777186048542,34.64,78025.85,11.1,-0.48973,0.0002,23.3243]
[1777186048636,34.64,78025.85,11.1,-0.48973,0.0002,23.3243]
[1777186048671,34.64,78025.85,11.1,-0.48973,0.0002,23.3243]
[1777186048678,34.64,78025.85,11.1,-0.48973,0.0002,23.3243]
[1777186049108,34.64,78020.47,11.1,-0.49079,0.0002,23.32421]
[1777186049776,34.64,78020.47,11.1,-0.49079,0.0002,23.32421]
[1777186049811,34.64,78020.47,11.1,-0.49079,0.0002,23.32421]
[1777186049913,34.64,78011.0,11.1,-0.49265,0.0002,23.32364]
[1777186050719,34.64,78004.9,11.1,-0.49386,0.0002,23.323]
[1777186052102,34.64,78004.9,11.1,-0.49386,0.0002,23.323]
[1777186058776,34.63,78007.14,11.1,-0.49342,0.0002,23.31931]
[1777186064818,34.63,78008.12,11.1,-0.49322,0.0002,23.31942]
[1777186068447,34.63,78007.97,11.1,-0.49325,0.0002,23.3194]
[1777186070116,34.63,78007.02,11.1,-0.49344,0.0002,23.3193]
[1777186070859,34.63,77991.55,11.1,-0.49649,0.0002,23.31693]
[1777186072874,34.63,77985.23,11.1,-0.49773,0.0002,23.31556]
[1777186074068,34.63,77985.23,11.1,-0.49773,0.0002,23.31556]
[1777186075180,34.63,77976.58,11.1,-0.49944,0.0002,23.31333]
[1777186079475,34.63,77972.96,11.1,-0.50015,0.0002,23.31227]
[1777186084958,34.63,77969.25,11.1,-0.50089,0.0002,23.3111]
[1777186089773,34.63,77968.75,11.1,-0.50098,0.0002,23.31094]
[1777186089909,34.63,77968.75,11.1,-0.50098,0.0002,23.31094]
[1777186095028,34.63,77968.11,11.1,-0.50111,0.0002,23.31073]
[1777186098048,34.63,77961.25,11.1,-0.50246,0.0002,23.30833]
[1777186099911,34.63,77959.22,11.1,-0.50286,0.0002,23.30756]
[1777186100063,34.63,77959.59,11.1,-0.50279,0.0002,23.3077]
[1777186107111,34.62,77958.45,11.1,-0.50302,0.0002,23.30727]
[1777186110284,34.62,77958.34,11.1,-0.50304,0.0002,23.30722]
[1777186111140,34.62,77958.93,11.1,-0.50292,0.0002,23.3035]
[1777186116175,34.62,77961.64,11.1,-0.50239,0.0002,23.30452]
[1777186117019,34.62,77961.64,11.1,-0.50239,0.0002,23.30452]
[1777186122219,34.62,77959.24,11.1,-0.50286,0.0002,23.30362]
[1777186125565,34.63,77957.87,11.1,-0.50313,0.0002,23.30309]
[1777186126247,34.63,77957.74,11.1,-0.50316,0.0002,23.30304]
[1777186131282,34.62,77957.86,11.1,-0.50314,0.0002,23.30309]
[1777186136317,34.62,77957.59,11.1,-0.50319,0.0002,23.30298]
[1777186141352,34.61,77957.98,11.1,-0.50311,0.0002,23.30313]
[1777186147394,34.61,77957.79,11.1,-0.50315,0.0002,23.30306]
[1777186152583,34.61,77957.65,11.1,-0.50318,0.0002,23.303]
[1777186154164,34.61,77957.77,11.1,-0.50316,0.0002,23.30305]
[1777186154251,34.6,77959.95,11.1,-0.50273,0.0002,23.30389]
[1777186155450,34.6,77966.6,11.1,-0.50142,0.0002,23.30627]
[1777186156887,34.6,77972.78,11.1,-0.5002,0.0002,23.30827]
[1777186162549,34.6,77973.32,11.1,-0.50009,0.0002,23.30843]
[1777186165340,34.6,77973.98,11.1,-0.49996,0.0002,23.30863]
[1777186165745,34.6,77972.14,11.1,-0.50032,0.0002,23.30807]
[1777186167534,34.6,77964.33,11.1,-0.50187,0.0002,23.30549]
[1777186169522,34.6,77962.04,11.1,-0.50232,0.0002,23.30466]
[1777186172570,34.59,77956.65,11.1,-0.50339,0.0002,23.29866]
[1777186181637,34.58,77957.48,11.1,-0.50323,0.0002,23.29898]
[1777186186672,34.57,77956.44,11.1,-0.50344,0.0002,23.29857]
[1777186191707,34.56,77955.55,11.1,-0.50362,0.0002,23.29821]
[1777186196741,34.55,77954.8,11.1,-0.50377,0.0002,23.29791]
[1777186202154,34.55,77952.99,11.1,-0.50413,0.0002,23.29716]
[1777186205768,34.54,77957.15,11.1,-0.50331,0.0002,23.29885]
[1777186206559,34.54,77956.73,11.1,-0.50339,0.0002,23.29868]
[1777186206680,34.54,77956.73,11.1,-0.50339,0.0002,23.29868]
[1777186206889,34.54,77956.73,11.1,-0.50339,0.0002,23.29868]
[1777186206941,34.54,77947.49,11.1,-0.50522,0.0002,23.29476]
[1777186209254,34.54,77945.23,11.1,-0.50567,0.0002,23.29373]
[1777186209324,34.54,77946.47,11.1,-0.50542,0.0002,23.2943]
[1777186210675,34.54,77945.95,11.1,-0.50553,0.0002,23.29407]
[1777186216892,34.55,77949.5,11.1,-0.50482,0.0002,23.29566]
[1777186219293,34.55,77949.57,11.1,-0.5048,0.0002,23.29569]
[1777186225955,34.56,77950.49,11.1,-0.50462,0.0002,23.2961]
[1777186231997,34.57,77949.95,11.1,-0.50473,0.0002,23.29191]
[1777186237032,34.57,77950.01,11.1,-0.50471,0.0002,23.29194]
[1777186242067,34.58,77950.0,11.1,-0.50471,0.0002,23.29194]
[1777186244755,34.58,77950.0,11.1,-0.50471,0.0002,23.29194]
[1777186246224,34.58,77950.16,11.1,-0.50468,0.0002,23.29201]
[1777186246306,34.58,77950.16,11.1,-0.50468,0.0002,23.29201]
[1777186246423,34.58,77950.16,11.1,-0.50468,0.0002,23.29201]
[1777186246850,34.58,77950.1,11.1,-0.50469,0.0002,23.29198]
[1777186247102,34.58,77942.58,11.1,-0.50617,0.0002,23.28855]
[1777186248184,34.58,77942.58,11.1,-0.50617,0.0002,23.28855]
[1777186248286,34.58,77937.49,11.1,-0.50718,0.0002,23.28605]
[1777186254150,34.58,77939.19,11.1,-0.50684,0.0002,23.2869]
[1777186254972,34.58,77939.19,11.1,-0.50684,0.0002,23.2869]
[1777186256164,34.58,77939.76,11.1,-0.50673,0.0002,23.28718]
[1777186261202,34.57,77939.72,11.1,-0.50675,0.0002,23.28716]
[1777186264585,34.56,77940.24,11.1,-0.50665,0.0002,23.28741]
[1777186264599,34.56,77940.24,11.1,-0.50665,0.0002,23.28741]
[1777186264881,34.56,77940.24,11.1,-0.50665,0.0002,23.28741]
[1777186264995,34.56,77940.24,11.1,-0.50665,0.0002,23.28741]
[1777186265228,34.57,77931.07,11.1,-0.50846,0.0002,23.28267]
[1777186266235,34.57,77924.68,11.1,-0.50972,0.0002,23.27908]
[1777186271270,34.56,77925.44,11.1,-0.50957,0.0002,23.27952]
[1777186276305,34.56,77924.81,11.1,-0.5097,0.0002,23.27915]
[1777186281340,34.56,77924.82,11.1,-0.5097,0.0002,23.27916]
[1777186286375,34.56,77925.94,11.1,-0.50948,0.0002,23.2798]
[1777186292417,34.55,77925.11,11.1,-0.50965,0.0002,23.27537]
[1777186297452,34.55,77925.17,11.1,-0.50964,0.0002,23.2754]
[1777186299853,34.55,77925.55,11.1,-0.50956,0.0002,23.27562]
[1777186305508,34.54,77923.89,11.1,-0.50989,0.0002,23.27465]
[1777186311472,34.54,77923.84,11.1,-0.50991,0.0002,23.27462]
[1777186320614,34.53,77924.43,11.1,-0.50979,0.0002,23.27496]
[1777186325649,34.53,77925.24,11.1,-0.50963,0.0002,23.27542]
[1777186331692,34.53,77924.66,11.1,-0.50975,0.0002,23.27509]
[1777186336727,34.52,77925.35,11.1,-0.50962,0.0002,23.27548]
[1777186339768,34.52,77925.47,11.1,-0.50959,0.0002,23.27555]
[1777186341054,34.52,77925.33,11.1,-0.50962,0.0002,23.27547]
[1777186341124,34.52,77928.87,11.1,-0.50892,0.0002,23.27748]
[1777186342124,34.52,77928.87,11.1,-0.50892,0.0002,23.27748]
[1777186345474,34.52,77931.7,11.1,-0.50836,0.0002,23.27903]
[1777186345507,34.52,77933.02,11.1,-0.5081,0.0002,23.27974]
[1777186350825,34.52,77937.07,11.1,-0.5073,0.0002,23.28185]
[1777186355859,34.52,77936.0,11.1,-0.50752,0.0002,23.27735]
[1777186360895,34.51,77936.22,11.1,-0.50747,0.0002,23.27746]
[1777186365930,34.51,77936.74,11.1,-0.50737,0.0002,23.27773]
[1777186370967,34.51,77937.38,11.1,-0.50724,0.0002,23.27805]
[1777186377009,34.51,77938.29,11.1,-0.50707,0.0002,23.27851]
[1777186382044,34.5,77938.92,11.1,-0.50694,0.0002,23.27883]
[1777186388086,34.5,77939.38,11.1,-0.50685,0.0002,23.27905]
[1777186393120,34.5,77942.12,11.1,-0.50631,0.0002,23.28039]
[1777186397347,34.5,77942.58,11.1,-0.50622,0.0002,23.28061]
[1777186399277,34.5,77944.48,11.1,-0.50584,0.0002,23.28151]
[1777186399338,34.5,77944.48,11.1,-0.50584,0.0002,23.28151]
[1777186399574,34.5,77944.48,11.1,-0.50584,0.0002,23.28151]
[1777186400169,34.5,77951.32,11.1,-0.50449,0.0002,23.28458]
[1777186401177,34.5,77958.77,11.1,-0.50301,0.0002,23.28762]
[1777186401787,34.5,77958.77,11.1,-0.50301,0.0002,23.28762]
[1777186401842,34.5,77958.77,11.1,-0.50301,0.0002,23.28762]
[1777186402184,34.5,77965.61,11.1,-0.50166,0.0002,23.29012]
[1777186402684,34.5,77965.61,11.1,-0.50166,0.0002,23.29012]
[1777186403191,34.5,77971.0,11.1,-0.50059,0.0002,23.29191]
[1777186404199,34.5,77971.0,11.1,-0.50059,0.0002,23.29191]
[1777186409232,34.5,77977.82,11.1,-0.49924,0.0002,23.29393]
[1777186413417,34.5,77978.24,11.1,-0.49916,0.0002,23.29009]
[1777186415371,34.5,77978.03,11.1,-0.4992,0.0002,23.29003]
[1777186421317,34.51,77982.15,11.1,-0.49838,0.0002,23.29112]
[1777186426353,34.51,77985.37,11.1,-0.49774,0.0002,23.2919]
[1777186427588,34.51,77985.37,11.1,-0.49774,0.0002,23.2919]
[1777186430698,34.5,77986.57,11.1,-0.49751,0.0002,23.29218]
[1777186431388,34.5,77991.73,11.1,-0.49648,0.0002,23.29327]
[1777186434421,34.5,77993.81,11.1,-0.49607,0.0002,23.29367]
[1777186434428,34.5,77993.81,11.1,-0.49607,0.0002,23.29367]
[1777186434451,34.5,77993.81,11.1,-0.49607,0.0002,23.29367]
[1777186434524,34.5,77993.81,11.1,-0.49607,0.0002,23.29367]
[1777186435672,34.5,77999.39,11.1,-0.49497,0.0002,23.29461]
[1777186435707,34.5,77999.39,11.1,-0.49497,0.0002,23.29461]
[1777186436423,34.5,78004.64,11.1,-0.49393,0.0002,23.29533]
[1777186437896,34.5,78005.29,11.1,-0.4938,0.0002,23.29541]
[1777186440037,34.5,78004.64,11.1,-0.49393,0.0002,23.29533]
[1777186444479,34.5,78010.36,11.1,-0.4928,0.0002,23.29594]
[1777186446921,34.5,78013.22,11.1,-0.49223,0.0002,23.29617]
[1777186446933,34.5,78013.22,11.1,-0.49223,0.0002,23.29617]
[1777186446951,34.5,78013.22,11.1,-0.49223,0.0002,23.29617]
[1777186447902,34.5,78008.73,11.1,-0.49312,0.0002,23.29579]
[1777186448506,34.5,78003.03,11.1,-0.49425,0.0002,23.29513]
[1777186449635,34.5,78003.28,11.1,-0.4942,0.0002,23.29516]
[1777186450520,34.5,77996.42,11.1,-0.49556,0.0002,23.29413]
[1777186454371,34.5,77996.62,11.1,-0.49552,0.0002,23.29416]
[1777186459182,34.49,77996.45,11.1,-0.49555,0.0002,23.29414]
[1777186464619,34.49,77996.44,11.1,-0.49555,0.0002,23.29413]
[1777186465313,34.49,77996.44,11.1,-0.49555,0.0002,23.29413]
[1777186469657,34.49,77986.6,11.1,-0.4975,0.0002,23.29219]
[1777186474985,34.49,77988.72,11.1,-0.49708,0.0002,23.2887]
[1777186480529,34.49,77988.37,11.1,-0.49715,0.0002,23.28862]
[1777186486776,34.49,77989.03,11.1,-0.49702,0.0002,23.28877]
[1777186491814,34.49,77989.15,11.1,-0.497,0.0002,23.28879]
[1777186496849,34.49,77990.45,11.1,-0.49674,0.0002,23.28906]
[1777186501884,34.49,77991.05,11.1,-0.49662,0.0002,23.28918]
[1777186505911,34.49,77982.36,11.1,-0.49834,0.0002,23.28722]
[1777186511277,34.49,77979.27,11.1,-0.49896,0.0002,23.28642]
[1777186516989,34.5,77983.65,11.1,-0.49809,0.0002,23.28754]
[1777186522025,34.5,77989.2,11.1,-0.49699,0.0002,23.2888]
[1777186527647,34.5,77989.41,11.1,-0.49695,0.0002,23.28885]
[1777186533101,34.5,77984.76,11.1,-0.49787,0.0002,23.28385]
[1777186538137,34.49,77986.15,11.1,-0.49759,0.0002,23.28418]
[1777186543172,34.49,77988.88,11.1,-0.49705,0.0002,23.28478]
[1777186548207,34.49,77990.81,11.1,-0.49667,0.0002,23.28518]
[1777186553241,34.49,77991.24,11.1,-0.49659,0.0002,23.28527]
[1777186558359,34.49,77991.91,11.1,-0.49645,0.0002,23.2854]
[1777186564323,34.49,77992.66,11.1,-0.49631,0.0002,23.28554]
[1777186569357,34.48,77993.19,11.1,-0.4962,0.0002,23.28565]
[1777186574393,34.48,77993.49,11.1,-0.49614,0.0002,23.2857]
[1777186576252,34.48,77993.43,11.1,-0.49615,0.0002,23.28569]
[1777186581442,34.48,77995.13,11.1,-0.49582,0.0002,23.286]
[1777186586475,34.48,77999.03,11.1,-0.49504,0.0002,23.28665]
[1777186586500,34.48,77999.03,11.1,-0.49504,0.0002,23.28665]
[1777186586709,34.48,77999.03,11.1,-0.49504,0.0002,23.28665]
[1777186586924,34.48,77998.4,11.1,-0.49517,0.0002,23.28655]
[1777186587238,34.48,77998.4,11.1,-0.49517,0.0002,23.28655]
[1777186587740,34.48,77998.4,11.1,-0.49517,0.0002,23.28655]
[1777186587773,34.48,78004.39,11.1,-0.49398,0.0002,23.2874]
[1777186588491,34.48,78010.26,11.1,-0.49282,0.0002,23.28803]
[1777186592519,34.48,78015.23,11.1,-0.49183,0.0002,23.28445]
[1777186597554,34.49,78012.83,11.1,-0.49231,0.0002,23.28428]
[1777186602784,34.49,78012.72,11.1,-0.49233,0.0002,23.28427]
[1777186607801,34.49,78015.36,11.1,-0.49181,0.0002,23.28446]
[1777186613615,34.49,78017.66,11.1,-0.49135,0.0002,23.28458]
[1777186613665,34.49,78017.92,11.1,-0.4913,0.0002,23.28459]
[1777186619708,34.49,78019.22,11.1,-0.49104,0.0002,23.28465]
[1777186623350,34.49,78020.1,11.1,-0.49087,0.0002,23.28468]
[1777186629778,34.49,78020.44,11.1,-0.4908,0.0002,23.28469]
[1777186635327,34.48,78021.87,11.1,-0.49052,0.0002,23.28473]
[1777186641862,34.48,78025.11,11.1,-0.48988,0.0002,23.28478]
[1777186643938,34.48,78025.22,11.1,-0.48986,0.0002,23.28478]
[1777186644610,34.48,78025.22,11.1,-0.48986,0.0002,23.28478]
[1777186651228,34.48,78025.28,11.1,-0.48984,0.0002,23.28478]
[1777186657975,34.48,78024.35,11.1,-0.49003,0.0002,23.28082]
[1777186660233,34.48,78024.81,11.1,-0.48994,0.0002,23.28082]
[1777186662465,34.48,78021.42,11.1,-0.49061,0.0002,23.28076]
[1777186662471,34.48,78017.2,11.1,-0.49144,0.0002,23.2806]
[1777186668657,34.48,78014.07,11.1,-0.49207,0.0002,23.28042]
[1777186668659,34.48,78014.07,11.1,-0.49207,0.0002,23.28042]
[1777186668873,34.48,78014.07,11.1,-0.49207,0.0002,23.28042]
[1777186668733,34.48,78011.79,11.1,-0.49252,0.0002,23.28025]
[1777186669053,34.48,78010.22,11.1,-0.49283,0.0002,23.28011]
[1777186669932,34.48,78010.22,11.1,-0.49283,0.0002,23.28011]
[1777186670006,34.48,78010.22,11.1,-0.49283,0.0002,23.28011]
[1777186670016,34.48,78010.22,11.1,-0.49283,0.0002,23.28011]
[1777186670040,34.48,78010.22,11.1,-0.49283,0.0002,23.28011]
[1777186670046,34.48,78010.22,11.1,-0.49283,0.0002,23.28011]
[1777186670718,34.48,78010.22,11.1,-0.49283,0.0002,23.28011]
[1777186672508,34.48,78005.65,11.1,-0.49373,0.0002,23.27964]
[1777186679122,34.48,78002.39,11.1,-0.49438,0.0002,23.27923]
[1777186687178,34.48,78002.54,11.1,-0.49435,0.0002,23.27925]
[1777186697348,34.48,78002.54,11.1,-0.49435,0.0002,23.27925]
[1777186700896,34.48,78002.54,11.1,-0.49435,0.0002,23.27925]
[1777186701228,34.48,78002.54,11.1,-0.49435,0.0002,23.27925]
[1777186707319,34.48,78007.95,11.1,-0.49328,0.0002,23.27989]
[1777186711898,34.48,78008.58,11.1,-0.49315,0.0002,23.27995]
[1777186715141,34.48,78010.36,11.1,-0.4928,0.0002,23.27617]
[1777186720409,34.49,78010.97,11.1,-0.49268,0.0002,23.27622]
[1777186725445,34.49,78011.87,11.1,-0.4925,0.0002,23.2763]
[1777186727448,34.49,78013.17,11.1,-0.49224,0.0002,23.2764]
[1777186727459,34.49,78014.21,11.1,-0.49204,0.0002,23.27647]
[1777186733501,34.49,78014.22,11.1,-0.49204,0.0002,23.27647]
[1777186738535,34.49,78014.36,11.1,-0.49201,0.0002,23.27648]
[1777186743571,34.48,78016.08,11.1,-0.49167,0.0002,23.27659]
[1777186748605,34.48,78016.79,11.1,-0.49153,0.0002,23.27662]
[1777186753641,34.48,78017.33,11.1,-0.49142,0.0002,23.27665]
[1777186760690,34.47,78017.53,11.1,-0.49138,0.0002,23.27666]
[1777186771767,34.46,78017.66,11.1,-0.49136,0.0002,23.27271]
[1777186773715,34.46,78017.42,11.1,-0.4914,0.0002,23.2727]
[1777186776013,34.46,78020.57,11.1,-0.49078,0.0002,23.27283]
[1777186781837,34.46,78023.79,11.1,-0.49014,0.0002,23.2729]
[1777186783943,34.46,78023.63,11.1,-0.49017,0.0002,23.27289]
[1777186793922,34.45,78021.51,11.1,-0.49059,0.0002,23.27285]
[1777186798958,34.45,78021.56,11.1,-0.49058,0.0002,23.27285]
[1777186800664,34.45,78021.92,11.1,-0.49051,0.0002,23.27286]
[1777186800706,34.45,78021.92,11.1,-0.49051,0.0002,23.27286]
[1777186800812,34.45,78021.92,11.1,-0.49051,0.0002,23.27286]
[1777186800967,34.45,78021.92,11.1,-0.49051,0.0002,23.27286]
[1777186800972,34.45,78029.95,11.1,-0.48892,0.0002,23.27286]
[1777186801739,34.45,78029.95,11.1,-0.48892,0.0002,23.27286]
[1777186801979,34.45,78035.89,11.1,-0.48774,0.0002,23.27262]
[1777186802178,34.45,78035.89,11.1,-0.48774,0.0002,23.27262]
[1777186802986,34.45,78040.87,11.1,-0.48675,0.0002,23.27226]
[1777186803181,34.45,78040.87,11.1,-0.48675,0.0002,23.27226]
[1777186808560,34.46,78041.79,11.1,-0.48657,0.0002,23.27218]
[1777186808578,34.46,78041.79,11.1,-0.48657,0.0002,23.27218]
[1777186810228,34.46,78041.79,11.1,-0.48657,0.0002,23.27218]
[1777186812078,34.46,78036.73,11.1,-0.48757,0.0002,23.27257]
[1777186818121,34.47,78037.08,11.1,-0.4875,0.0002,23.27255]
[1777186823156,34.5,78036.36,11.1,-0.48765,0.0002,23.2726]
[1777186829197,34.53,78037.06,11.1,-0.48751,0.0002,23.27256]
[1777186834233,34.54,78037.03,11.1,-0.48752,0.0002,23.2686]
[1777186839268,34.54,78037.56,11.1,-0.48741,0.0002,23.26857]
[1777186845310,34.55,78038.18,11.1,-0.48729,0.0002,23.26853]
[1777186853365,34.55,78039.06,11.1,-0.48712,0.0002,23.26846]
[1777186858403,34.56,78038.46,11.1,-0.48724,0.0002,23.26851]
[1777186863441,34.56,78038.1,11.1,-0.48731,0.0002,23.26853]
[1777186868475,34.57,78038.22,11.1,-0.48729,0.0002,23.26853]
[1777186874517,34.57,78038.04,11.1,-0.48732,0.0002,23.26854]
[1777186879768,34.57,78037.87,11.1,-0.48735,0.0002,23.26855]
[1777186888616,34.58,78037.91,11.1,-0.48735,0.0002,23.26855]
[1777186895666,34.59,78038.25,11.1,-0.48728,0.0002,23.26457]
[1777186898395,34.59,78038.25,11.1,-0.48728,0.0002,23.26457]
[1777186898405,34.59,78038.25,11.1,-0.48728,0.0002,23.26457]
[1777186898422,34.59,78038.25,11.1,-0.48728,0.0002,23.26457]
[1777186898832,34.61,78032.97,11.1,-0.48832,0.0002,23.26486]
[1777186899565,34.61,78032.97,11.1,-0.48832,0.0002,23.26486]
[1777186901235,34.62,78029.17,11.1,-0.48908,0.0002,23.26496]
[1777186901708,34.63,78034.17,11.1,-0.48809,0.0002,23.26481]
[1777186906743,34.66,78038.35,11.1,-0.48727,0.0002,23.26457]
[1777186909712,34.66,78037.81,11.1,-0.48737,0.0002,23.26461]
[1777186909753,34.66,78037.81,11.1,-0.48737,0.0002,23.26461]
[1777186909764,34.66,78038.9,11.1,-0.48716,0.0002,23.26453]
[1777186911761,34.66,78042.97,11.1,-0.48636,0.0002,23.26419]
[1777186911786,34.66,78042.97,11.1,-0.48636,0.0002,23.26419]
[1777186917088,34.67,78044.27,11.1,-0.4861,0.0002,23.26406]
[1777186917124,34.68,78044.21,11.1,-0.48611,0.0002,23.26407]
[1777186922856,34.69,78041.74,11.1,-0.4866,0.0002,23.26431]
[1777186927730,34.69,78041.02,11.1,-0.48674,0.0002,23.26437]
[1777186932533,34.7,78039.36,11.1,-0.48707,0.0002,23.2645]
[1777186934524,34.7,78039.56,11.1,-0.48703,0.0002,23.26449]
[1777186937971,34.7,78039.5,11.1,-0.48704,0.0002,23.26449]
[1777186950045,34.71,78039.47,11.1,-0.48705,0.0002,23.2645]
[1777186952051,34.71,78039.47,11.1,-0.48705,0.0002,23.2645]
[1777186957093,34.72,78039.41,11.1,-0.48706,0.0002,23.26054]
[1777186962129,34.72,78039.56,11.1,-0.48703,0.0002,23.26053]
[1777186971192,34.73,78039.59,11.1,-0.48703,0.0002,23.26053]
[1777186976227,34.74,78039.51,11.1,-0.48704,0.0002,23.26054]
[1777186981262,34.74,78039.85,11.1,-0.48698,0.0002,23.26051]
[1777186985260,34.74,78039.47,11.1,-0.48705,0.0002,23.26054]
[1777186989319,34.75,78034.11,11.1,-0.48811,0.0002,23.26086]
[1777186997412,34.75,78033.95,11.1,-0.48814,0.0002,23.26087]
[1777186997434,34.75,78033.95,11.1,-0.48814,0.0002,23.26087]
[1777186998066,34.75,78033.95,11.1,-0.48814,0.0002,23.26087]
[1777187005431,34.76,78035.55,11.1,-0.48782,0.0002,23.26079]
[1777187011473,34.77,78035.57,11.1,-0.48782,0.0002,23.25683]
[1777187016508,34.77,78035.69,11.1,-0.4878,0.0002,23.25682]
[1777187022549,34.78,78034.21,11.1,-0.48809,0.0002,23.2569]
[1777187030384,34.78,78035.1,11.1,-0.48791,0.0002,23.25685]
[1777187032620,34.81,78026.02,11.1,-0.4897,0.0002,23.25707]
[1777187039478,34.85,78026.35,11.1,-0.48963,0.0002,23.25707]
[1777187041532,34.87,78027.58,11.1,-0.48939,0.0002,23.25707]
[1777187042675,34.88,78027.63,11.1,-0.48938,0.0002,23.25707]
[1777187044703,34.9,78033.79,11.1,-0.48817,0.0002,23.25692]
[1777187049739,34.92,78033.97,11.1,-0.48814,0.0002,23.25692]
[1777187051822,34.92,78033.97,11.1,-0.48814,0.0002,23.25692]
[1777187057796,34.92,78035.5,11.1,-0.48784,0.0002,23.25685]
[1777187060077,34.92,78034.14,11.1,-0.48811,0.0002,23.25691]
[1777187065852,34.93,78031.23,11.1,-0.48868,0.0002,23.25701]
[1777187072901,34.94,78031.27,11.1,-0.48867,0.0002,23.25305]
[1777187077936,34.94,78031.43,11.1,-0.48864,0.0002,23.25304]
[1777187082971,34.94,78031.43,11.1,-0.48864,0.0002,23.25304]
[1777187088043,34.94,78031.42,11.1,-0.48864,0.0002,23.25304]
[1777187088086,34.94,78031.42,11.1,-0.48864,0.0002,23.25304]
[1777187088163,34.94,78031.42,11.1,-0.48864,0.0002,23.25304]
[1777187094051,34.95,78026.97,11.1,-0.48951,0.0002,23.25311]
[1777187096469,34.95,78027.09,11.1,-0.48949,0.0002,23.25311]
[1777187096483,34.95,78027.09,11.1,-0.48949,0.0002,23.25311]
[1777187096685,34.95,78027.09,11.1,-0.48949,0.0002,23.25311]
[1777187102112,34.96,78021.67,11.1,-0.49055,0.0002,23.25304]
[1777187107147,34.96,78021.55,11.1,-0.49057,0.0002,23.25304]
[1777187107452,34.96,78021.55,11.1,-0.49057,0.0002,23.25304]
[1777187114196,34.97,78021.45,11.1,-0.49059,0.0002,23.25303]
[1777187118177,34.97,78022.37,11.1,-0.49041,0.0002,23.25306]
[1777187125273,34.97,78025.13,11.1,-0.48987,0.0002,23.2531]
[1777187130308,34.97,78026.17,11.1,-0.48967,0.0002,23.25311]
[1777187130377,34.97,78026.17,11.1,-0.48967,0.0002,23.25311]
[1777187130392,34.97,78026.17,11.1,-0.48967,0.0002,23.25311]
[1777187130448,34.97,78026.17,11.1,-0.48967,0.0002,23.25311]
[1777187132322,34.98,78032.56,11.1,-0.48842,0.0002,23.24905]
[1777187137356,34.98,78033.1,11.1,-0.48831,0.0002,23.24903]
[1777187142391,34.98,78033.23,11.1,-0.48829,0.0002,23.24903]
[1777187147427,34.98,78033.04,11.1,-0.48832,0.0002,23.24903]
[1777187151041,34.99,78033.02,11.1,-0.48833,0.0002,23.24904]
[1777187153014,35.0,78040.38,11.1,-0.48689,0.0002,23.24862]
[1777187153015,35.0,78040.38,11.1,-0.48689,0.0002,23.24862]
[1777187158504,35.01,78039.71,11.1,-0.48702,0.0002,23.24867]
[1777187163539,35.01,78040.18,11.1,-0.48693,0.0002,23.24864]
[1777187170092,35.01,78039.61,11.1,-0.48704,0.0002,23.24868]
[1777187170101,35.01,78039.61,11.1,-0.48704,0.0002,23.24868]
[1777187171595,35.01,78032.58,11.1,-0.48841,0.0002,23.24905]
[1777187176629,35.04,78031.45,11.1,-0.48864,0.0002,23.24909]
[1777187182673,35.07,78030.72,11.1,-0.48878,0.0002,23.24911]
[1777187187708,35.08,78030.4,11.1,-0.48884,0.00019,23.24911]
[1777187193749,35.08,78030.12,11.1,-0.4889,0.0002,23.24515]
[1777187198785,35.09,78027.2,11.1,-0.48947,0.00019,23.24519]
[1777187204828,35.1,78027.08,11.1,-0.48949,0.00019,23.24519]
[1777187212884,35.14,78028.06,11.1,-0.4893,0.00019,23.24518]
[1777187219932,35.16,78027.99,11.1,-0.48931,0.00019,23.24518]
[1777187225974,35.16,78028.44,11.1,-0.48923,0.00019,23.24518]
[1777187228915,35.16,78028.18,11.1,-0.48928,0.00019,23.24518]
[1777187233651,35.17,78030.57,11.1,-0.48881,0.00019,23.24515]
[1777187239066,35.17,78031.57,11.1,-0.48862,0.00019,23.24513]
[1777187245108,35.18,78031.57,11.1,-0.48862,0.00019,23.24513]
[1777187250144,35.19,78031.15,11.1,-0.4887,0.00019,23.24514]
[1777187253384,35.19,78030.94,11.1,-0.48874,0.00019,23.24118]
[1777187253409,35.19,78030.94,11.1,-0.48874,0.00019,23.24118]
[1777187259207,35.2,78028.17,11.1,-0.48928,0.00019,23.24122]
[1777187264242,35.2,78028.21,11.1,-0.48927,0.00019,23.24122]
[1777187272301,35.21,78027.91,11.1,-0.48933,0.00019,23.24122]
[1777187274362,35.21,78028.21,11.1,-0.48927,0.00019,23.24122]
[1777187274376,35.21,78028.21,11.1,-0.48927,0.00019,23.24122]
[1777187274390,35.21,78028.21,11.1,-0.48927,0.00019,23.24122]
[1777187274510,35.21,78027.78,11.1,-0.48935,0.00019,23.24122]
[1777187274622,35.21,78027.78,11.1,-0.48935,0.00019,23.24122]
[1777187274640,35.21,78027.78,11.1,-0.48935,0.00019,23.24122]
[1777187274650,35.21,78027.78,11.1,-0.48935,0.00019,23.24122]
[1777187274696,35.21,78027.78,11.1,-0.48935,0.00019,23.24122]
[1777187274702,35.21,78027.78,11.1,-0.48935,0.00019,23.24122]
[1777187276328,35.22,78019.72,11.1,-0.49092,0.00019,23.24108]
[1777187282436,35.22,78019.91,11.1,-0.49088,0.00019,23.24108]
[1777187288589,35.22,78019.46,11.1,-0.49097,0.00019,23.24107]
[1777187290878,35.23,78019.35,11.1,-0.49099,0.00019,23.24106]
[1777187293448,35.23,78019.57,11.1,-0.49095,0.00019,23.24107]
[1777187299768,35.23,78019.69,11.1,-0.49093,0.00019,23.24108]
[1777187305404,35.23,78019.61,11.1,-0.49094,0.00019,23.24107]
[1777187310566,35.24,78019.59,11.1,-0.49094,0.00019,23.24107]
[1777187315602,35.24,78019.55,11.1,-0.49095,0.00019,23.23711]
[1777187320637,35.25,78019.69,11.1,-0.49092,0.00019,23.23711]
[1777187326679,35.25,78019.54,11.1,-0.49095,0.00019,23.2371]
[1777187331782,35.25,78020.53,11.1,-0.49076,0.00019,23.23714]
[1777187337134,35.25,78018.04,11.1,-0.49124,0.00019,23.23704]
[1777187343799,35.28,78017.26,11.1,-0.4914,0.00019,23.23699]
[1777187348834,35.28,78015.1,11.1,-0.49181,0.00019,23.23686]
[1777187353868,35.28,78015.57,11.1,-0.49172,0.00019,23.2369]
[1777187358904,35.28,78015.64,11.1,-0.49171,0.00019,23.2369]
[1777187365953,35.29,78015.79,11.1,-0.49168,0.00019,23.23691]
[1777187370988,35.29,78015.13,11.1,-0.49181,0.00019,23.23687]
[1777187376022,35.29,78015.09,11.1,-0.49182,0.00019,23.2329]
[1777187381057,35.29,78015.27,11.1,-0.49178,0.00019,23.23291]
[1777187389774,35.3,78014.92,11.1,-0.49185,0.00019,23.23289]
[1777187395156,35.3,78014.4,11.1,-0.49195,0.00019,23.23285]
[1777187400191,35.3,78015.05,11.1,-0.49182,0.00019,23.2329]
[1777187405226,35.31,78015.25,11.1,-0.49178,0.00019,23.23291]
[1777187410261,35.31,78015.35,11.1,-0.49176,0.00019,23.23292]
[1777187417773,35.31,78015.21,11.1,-0.49179,0.00019,23.23291]
[1777187423352,35.31,78015.15,11.1,-0.4918,0.00019,23.2329]
[1777187429394,35.31,78014.8,11.1,-0.49187,0.00019,23.23288]
[1777187432018,35.32,78015.78,11.1,-0.49168,0.00019,23.22898]
[1777187433735,35.32,78015.78,11.1,-0.49168,0.00019,23.22898]
[1777187433816,35.32,78015.78,11.1,-0.49168,0.00019,23.22898]
[1777187439463,35.32,78015.85,11.1,-0.49167,0.00019,23.22898]
[1777187444499,35.32,78018.99,11.1,-0.49106,0.00019,23.22915]
[1777187449534,35.32,78019.73,11.1,-0.49091,0.00019,23.22918]
[1777187454569,35.32,78019.22,11.1,-0.49101,0.00019,23.22916]
[1777187455408,35.32,78019.22,11.1,-0.49101,0.00019,23.22916]
[1777187456633,35.32,78019.99,11.1,-0.49086,0.00019,23.22919]
[1777187456646,35.32,78019.99,11.1,-0.49086,0.00019,23.22919]
[1777187456676,35.32,78019.99,11.1,-0.49086,0.00019,23.22919]
[1777187456688,35.32,78020.98,11.1,-0.49067,0.00019,23.22923]
[1777187459114,35.32,78026.56,11.1,-0.48959,0.00019,23.22933]
[1777187464639,35.33,78024.38,11.1,-0.49001,0.00019,23.22931]
[1777187469674,35.33,78024.07,11.1,-0.49007,0.00019,23.2293]
[1777187474727,35.33,78024.14,11.1,-0.49006,0.00019,23.22931]
[1777187477731,35.33,78031.13,11.1,-0.4887,0.00019,23.22929]
[1777187482766,35.33,78033.51,11.1,-0.48824,0.00019,23.22922]
[1777187484278,35.33,78033.51,11.1,-0.48824,0.00019,23.22922]
[1777187488394,35.33,78033.82,11.1,-0.48818,0.00019,23.22921]
[1777187496865,35.34,78033.68,11.1,-0.48821,0.00019,23.22525]
[1777187504771,35.34,78032.87,11.1,-0.48837,0.00019,23.22527]
[1777187509956,35.34,78032.34,11.1,-0.48847,0.00019,23.22529]
[1777187514990,35.35,78032.97,11.1,-0.48835,0.00019,23.22527]
[1777187520027,35.35,78033.18,11.1,-0.48831,0.00019,23.22526]
[1777187525062,35.36,78033.11,11.1,-0.48832,0.00019,23.22527]
[1777187531104,35.37,78032.92,11.1,-0.48836,0.00019,23.22527]
[1777187538152,35.39,78032.72,11.1,-0.4884,0.00019,23.22528]
[1777187547216,35.4,78032.48,11.1,-0.48845,0.00019,23.22529]
[1777187555272,35.41,78032.67,11.1,-0.48841,0.00019,23.22132]
[1777187563327,35.42,78034.0,11.1,-0.48815,0.00019,23.22127]
[1777187568363,35.42,78030.79,11.1,-0.48877,0.00019,23.22136]
[1777187573398,35.43,78031.41,11.1,-0.48865,0.00019,23.22135]
[1777187578433,35.43,78030.13,11.1,-0.4889,0.00019,23.22138]
[1777187583467,35.43,78030.46,11.1,-0.48884,0.00019,23.22137]
[1777187588503,35.43,78030.38,11.1,-0.48885,0.00019,23.22137]
[1777187595552,35.44,78030.88,11.1,-0.48876,0.00019,23.22136]
[1777187600587,35.44,78033.01,11.1,-0.48834,0.00019,23.22131]
[1777187605622,35.45,78032.82,11.1,-0.48838,0.00019,23.22131]
[1777187612670,35.46,78032.7,11.1,-0.4884,0.00019,23.21735]
[1777187617706,35.46,78032.98,11.1,-0.48835,0.00019,23.21734]
[1777187622741,35.47,78032.29,11.1,-0.48848,0.00019,23.21736]
[1777187628783,35.47,78032.43,11.1,-0.48846,0.00019,23.21736]
[1777187634824,35.48,78033.09,11.1,-0.48833,0.00019,23.21734]
[1777187639860,35.48,78032.74,11.1,-0.4884,0.00019,23.21735]
[1777187644894,35.49,78032.12,11.1,-0.48852,0.00019,23.21737]
[1777187649930,35.49,78032.37,11.1,-0.48847,0.00019,23.21736]
[1777187656195,35.49,78032.27,11.1,-0.48849,0.00019,23.21736]
[1777187663021,35.5,78032.42,11.1,-0.48846,0.00019,23.21736]
[1777187668056,35.5,78032.24,11.1,-0.48849,0.00019,23.21737]
[1777187673091,35.5,78031.79,11.1,-0.48858,0.00019,23.21341]
[1777187679133,35.5,78032.51,11.1,-0.48844,0.00019,23.21339]
[1777187689202,35.51,78032.29,11.1,-0.48848,0.00019,23.2134]
[1777187694238,35.51,78032.48,11.1,-0.48845,0.00019,23.21339]
[1777187699272,35.51,78028.89,11.1,-0.48914,0.00019,23.21346]
[1777187701306,35.51,78029.22,11.1,-0.48908,0.00019,23.21345]
[1777187702343,35.51,78031.97,11.1,-0.48855,0.00019,23.21341]
[1777187708339,35.51,78036.2,11.1,-0.48773,0.00019,23.21325]
[1777187714380,35.51,78036.43,11.1,-0.48769,0.00019,23.21324]
[1777187720424,35.52,78036.26,11.1,-0.48772,0.00019,23.21325]
[1777187727473,35.52,78036.29,11.1,-0.48771,0.00019,23.21325]
[1777187732507,35.52,78036.67,11.1,-0.48764,0.00019,23.20926]
[1777187737543,35.52,78036.24,11.1,-0.48772,0.00019,23.20928]
[1777187742578,35.52,78036.3,11.1,-0.48771,0.00019,23.20928]
[1777187748620,35.52,78036.73,11.1,-0.48763,0.00019,23.20926]
[1777187754662,35.52,78036.55,11.1,-0.48766,0.00019,23.20927]
[1777187759123,35.52,78036.79,11.1,-0.48762,0.00019,23.20925]
[1777187759145,35.52,78036.79,11.1,-0.48762,0.00019,23.20925]
[1777187765739,35.52,78036.72,11.1,-0.48763,0.00019,23.20926]
[1777187770773,35.52,78037.06,11.1,-0.48756,0.00019,23.20924]
[1777187775810,35.52,78037.5,11.1,-0.48748,0.00019,23.20922]
[1777187780845,35.52,78040.06,11.1,-0.48699,0.00019,23.20906]
[1777187785879,35.52,78039.19,11.1,-0.48715,0.00019,23.20912]
[1777187790915,35.52,78039.6,11.1,-0.48707,0.00019,23.20909]
[1777187795951,35.52,78040.14,11.1,-0.48697,0.00019,23.20508]
[1777187796195,35.52,78040.14,11.1,-0.48697,0.00019,23.20508]
[1777187800990,35.52,78042.36,11.1,-0.48654,0.00019,23.20492]
[1777187806024,35.52,78043.18,11.1,-0.48638,0.00019,23.20485]
[1777187811059,35.52,78043.39,11.1,-0.48634,0.00019,23.20483]
[1777187816395,35.52,78044.05,11.1,-0.48622,0.00019,23.20477]
[1777187823143,35.52,78043.73,11.1,-0.48628,0.00019,23.2048]
[1777187830193,35.52,78043.85,11.1,-0.48625,0.00019,23.20479]
[1777187837242,35.53,78044.15,11.1,-0.4862,0.00019,23.20476]
[1777187842277,35.53,78044.24,11.1,-0.48618,0.00019,23.20475]
[1777187847312,35.53,78043.62,11.1,-0.4863,0.00019,23.20481]
[1777187853354,35.53,78043.44,11.1,-0.48633,0.00019,23.20085]
[1777187861410,35.53,78043.44,11.1,-0.48633,0.00019,23.20085]
[1777187867452,35.53,78043.49,11.1,-0.48632,0.00019,23.20085]
[1777187872487,35.54,78043.36,11.1,-0.48635,0.00019,23.20086]
[1777187879535,35.54,78043.37,11.1,-0.48635,0.00019,23.20086]
[1777187884571,35.54,78043.99,11.1,-0.48623,0.00019,23.20081]
[1777187890613,35.54,78044.24,11.1,-0.48618,0.00019,23.20079]
[1777187894691,35.54,78043.96,11.1,-0.48623,0.00019,23.20081]
[1777187900682,35.55,78044.28,11.1,-0.48617,0.00019,23.20078]
[1777187911285,35.55,78044.24,11.1,-0.48618,0.00019,23.20079]
[1777187916306,35.55,78043.66,11.1,-0.48629,0.00019,23.19687]
[1777187917738,35.55,78043.61,11.1,-0.4863,0.00019,23.19687]
[1777187918864,35.55,78043.42,11.1,-0.48634,0.00019,23.19689]
[1777187920060,35.55,78040.57,11.1,-0.48689,0.00019,23.19711]
[1777187920825,35.55,78030.14,11.1,-0.4889,0.00019,23.19756]
[1777187923668,35.55,78028.24,11.1,-0.48927,0.00019,23.19758]
[1777187930895,35.55,78031.79,11.1,-0.48858,0.00019,23.19753]
[1777187936937,35.55,78031.0,11.1,-0.48873,0.00019,23.19755]
[1777187941556,35.55,78031.06,11.1,-0.48872,0.00019,23.19755]
[1777187941754,35.55,78031.06,11.1,-0.48872,0.00019,23.19755]
[1777187945407,35.54,78027.8,11.1,-0.48935,0.00019,23.19758]
[1777187945471,35.54,78027.8,11.1,-0.48935,0.00019,23.19758]
[1777187945483,35.54,78027.8,11.1,-0.48935,0.00019,23.19758]
[1777187949363,35.54,78021.94,11.1,-0.49048,0.00019,23.1975]
[1777187950136,35.54,78014.05,11.1,-0.492,0.00019,23.1971]
[1777187956070,35.55,78010.26,11.1,-0.49273,0.00019,23.19679]
[1777187962111,35.55,78010.54,11.1,-0.49268,0.00019,23.19681]
[1777187968154,35.55,78011.05,11.1,-0.49258,0.00019,23.19686]
[1777187973189,35.55,78015.01,11.1,-0.49182,0.00019,23.1932]
[1777187978225,35.55,78014.97,11.1,-0.49183,0.00019,23.1932]
[1777187980226,35.55,78015.14,11.1,-0.49179,0.00019,23.19321]
[1777187980399,35.55,78015.37,11.1,-0.49175,0.00019,23.19322]
[1777187990944,35.55,78018.57,11.1,-0.49113,0.00019,23.1934]
[1777187991050,35.55,78018.57,11.1,-0.49113,0.00019,23.1934]
[1777187993330,35.54,78023.33,11.1,-0.49021,0.00019,23.19357]
[1777187999372,35.54,78023.2,11.1,-0.49024,0.00019,23.19357]
[1777188004407,35.54,78023.87,11.1,-0.49011,0.00019,23.19358]
[1777188010452,35.54,78023.58,11.1,-0.49016,0.00019,23.19357]
[1777188015486,35.53,78023.66,11.1,-0.49015,0.00019,23.19358]
[1777188020521,35.53,78023.85,11.1,-0.49011,0.00019,23.19358]
[1777188025556,35.53,78023.9,11.1,-0.4901,0.00019,23.19358]
[1777188030591,35.53,78023.89,11.1,-0.49011,0.00019,23.19358]
[1777188033646,35.53,78024.61,11.1,-0.48997,0.00019,23.18962]
[1777188035626,35.53,78031.36,11.1,-0.48866,0.00019,23.1896]
[1777188040661,35.53,78033.61,11.1,-0.48823,0.00019,23.18953]
[1777188045696,35.53,78033.28,11.1,-0.48829,0.00019,23.18955]
[1777188050731,35.53,78033.55,11.1,-0.48824,0.00019,23.18954]
[1777188059151,35.52,78033.84,11.1,-0.48818,0.00019,23.18953]
[1777188059162,35.52,78033.84,11.1,-0.48818,0.00019,23.18953]
[1777188064829,35.52,78034.06,11.1,-0.48814,0.00019,23.18952]
[1777188069864,35.52,78037.18,11.1,-0.48754,0.00019,23.18938]
[1777188074899,35.53,78037.91,11.1,-0.4874,0.00019,23.18934]
[1777188079934,35.53,78038.77,11.1,-0.48723,0.00019,23.18929]
[1777188084970,35.53,78038.85,11.1,-0.48722,0.00019,23.18928]
[1777188090006,35.54,78038.34,11.1,-0.48732,0.00019,23.18931]
[1777188095039,35.54,78039.99,11.1,-0.487,0.00019,23.18524]
[1777188100075,35.54,78040.33,11.1,-0.48693,0.00019,23.18521]
[1777188104313,35.54,78042.57,11.1,-0.4865,0.00019,23.18504]
[1777188114173,35.55,78043.12,11.1,-0.48639,0.00019,23.185]
[1777188119208,35.55,78043.51,11.1,-0.48632,0.00019,23.18496]
[1777188124243,35.54,78045.19,11.1,-0.486,0.00019,23.18481]
[1777188125636,35.54,78045.7,11.1,-0.4859,0.00019,23.18476]
[1777188126349,35.54,78045.7,11.1,-0.4859,0.00019,23.18476]
[1777188128271,35.54,78051.38,11.1,-0.4848,0.00019,23.1841]
[1777188131918,35.54,78052.34,11.1,-0.48462,0.00019,23.18398]
[1777188137333,35.55,78054.68,11.1,-0.48417,0.00019,23.18364]
[1777188137402,35.55,78054.68,11.1,-0.48417,0.00019,23.18364]
[1777188144383,35.55,78054.53,11.1,-0.4842,0.00019,23.18367]
[1777188147404,35.55,78049.05,11.1,-0.48525,0.00019,23.18439]
[1777188147412,35.55,78049.05,11.1,-0.48525,0.00019,23.18439]
[1777188148561,35.55,78049.05,11.1,-0.48525,0.00019,23.18439]
[1777188150425,35.55,78043.4,11.1,-0.48634,0.00019,23.18497]
[1777188156467,35.55,78043.27,11.1,-0.48637,0.00019,23.18101]
[1777188161501,35.55,78041.98,11.1,-0.48661,0.00019,23.18112]
[1777188166537,35.55,78042.08,11.1,-0.4866,0.00019,23.18111]
[1777188171573,35.55,78041.96,11.1,-0.48662,0.00019,23.18112]
[1777188177614,35.55,78041.97,11.1,-0.48662,0.00019,23.18112]
[1777188182649,35.55,78043.54,11.1,-0.48631,0.00019,23.18098]
[1777188190705,35.54,78044.9,11.1,-0.48605,0.00019,23.18086]
[1777188195741,35.54,78044.87,11.1,-0.48606,0.00019,23.18086]
[1777188196644,35.54,78044.87,11.1,-0.48606,0.00019,23.18086]
[1777188201783,35.53,78047.36,11.1,-0.48558,0.00019,23.18061]
[1777188206818,35.53,78047.01,11.1,-0.48564,0.00019,23.18064]
[1777188212859,35.53,78047.52,11.1,-0.48554,0.00019,23.17661]
[1777188217894,35.52,78047.8,11.1,-0.48549,0.00019,23.17658]
[1777188222930,35.52,78050.68,11.1,-0.48493,0.00019,23.17624]
[1777188224457,35.52,78050.68,11.1,-0.48493,0.00019,23.17624]
[1777188234007,35.51,78047.26,11.1,-0.48559,0.00019,23.17664]
[1777188239041,35.5,78047.33,11.1,-0.48558,0.00019,23.17663]
[1777188244077,35.5,78045.09,11.1,-0.48601,0.00019,23.17686]
[1777188248104,35.49,78040.12,11.1,-0.48697,0.00019,23.17727]
[1777188252725,35.49,78040.25,11.1,-0.48694,0.00019,23.17726]
[1777188258176,35.48,78040.48,11.1,-0.4869,0.00019,23.17725]
[1777188262362,35.48,78040.53,11.1,-0.48689,0.00019,23.17724]
[1777188268312,35.48,78040.61,11.1,-0.48687,0.00019,23.17723]
[1777188275295,35.48,78041.1,11.1,-0.48678,0.00019,23.17322]
[1777188282344,35.47,78041.25,11.1,-0.48675,0.00019,23.17321]
[1777188289393,35.47,78041.55,11.1,-0.48669,0.00019,23.17319]
[1777188294428,35.47,78041.53,11.1,-0.48669,0.00019,23.17319]
[1777188301477,35.47,78041.39,11.1,-0.48672,0.00019,23.1732]
[1777188308527,35.47,78041.39,11.1,-0.48672,0.00019,23.1732]
[1777188319604,35.46,78041.71,11.1,-0.48666,0.00019,23.17317]
[1777188327659,35.46,78041.7,11.1,-0.48666,0.00019,23.17317]
[1777188334709,35.46,78040.84,11.1,-0.48683,0.00019,23.16926]
[1777188339743,35.45,78041.05,11.1,-0.48679,0.00019,23.16925]
[1777188344780,35.45,78041.53,11.1,-0.48669,0.00019,23.16921]
[1777188349815,35.45,78041.7,11.1,-0.48666,0.00019,23.1692]
[1777188355856,35.44,78041.29,11.1,-0.48674,0.00019,23.16923]
[1777188362540,35.44,78041.29,11.1,-0.48674,0.00019,23.16923]
[1777188362541,35.44,78041.29,11.1,-0.48674,0.00019,23.16923]
[1777188371969,35.43,78037.67,11.1,-0.48744,0.00019,23.16947]
[1777188374807,35.43,78037.67,11.1,-0.48744,0.00019,23.16947]
[1777188375054,35.43,78037.67,11.1,-0.48744,0.00019,23.16947]
[1777188375126,35.43,78037.67,11.1,-0.48744,0.00019,23.16947]
[1777188376265,35.43,78035.47,11.1,-0.48786,0.00019,23.16958]
[1777188376363,35.43,78029.76,11.1,-0.48897,0.00019,23.16975]
[1777188380427,35.43,78027.12,11.1,-0.48948,0.00019,23.16977]
[1777188386066,35.43,78027.5,11.1,-0.48941,0.00019,23.16977]
[1777188396137,35.43,78027.4,11.1,-0.48943,0.00019,23.1658]
[1777188401172,35.43,78027.13,11.1,-0.48948,0.00019,23.1658]
[1777188406217,35.42,78027.0,11.1,-0.48951,0.00019,23.1658]
[1777188408813,35.42,78026.48,11.1,-0.48961,0.00019,23.1658]
[1777188415523,35.42,78025.19,11.1,-0.48986,0.00019,23.16579]
[1777188419916,35.42,78025.16,11.1,-0.48986,0.00019,23.16579]
[1777188419927,35.42,78025.16,11.1,-0.48986,0.00019,23.16579]
[1777188426348,35.42,78027.07,11.1,-0.48949,0.00019,23.1658]
[1777188429027,35.42,78026.7,11.1,-0.48956,0.00019,23.1658]
[1777188433737,35.42,78025.93,11.1,-0.48971,0.00019,23.16579]
[1777188433754,35.42,78025.93,11.1,-0.48971,0.00019,23.16579]
[1777188440447,35.42,78026.22,11.1,-0.48966,0.00019,23.16579]
[1777188445767,35.42,78026.22,11.1,-0.48966,0.00019,23.16579]
[1777188449725,35.41,78026.25,11.1,-0.48965,0.00019,23.16579]
[1777188451700,35.41,78026.25,11.1,-0.48965,0.00019,23.16579]
[1777188451711,35.41,78026.25,11.1,-0.48965,0.00019,23.16579]
[1777188451743,35.41,78026.25,11.1,-0.48965,0.00019,23.16182]
[1777188455351,35.41,78026.25,11.1,-0.48965,0.00019,23.16182]
[1777188461522,35.41,78027.37,11.1,-0.48943,0.00019,23.16182]
[1777188466629,35.47,78028.06,11.1,-0.4893,0.00019,23.16182]
[1777188472670,35.62,78028.29,11.1,-0.48926,0.00019,23.16182]
[1777188478712,35.76,78028.25,11.1,-0.48926,0.00019,23.16182]
[1777188479546,35.76,78028.25,11.1,-0.48926,0.00019,23.16182]
[1777188487777,35.85,78028.09,11.1,-0.4893,0.00019,23.16182]
[1777188492926,35.86,78027.77,11.1,-0.48936,0.00019,23.16182]
[1777188498854,35.86,78027.99,11.1,-0.48931,0.00019,23.16182]
[1777188512952,35.96,78027.9,11.1,-0.48933,0.00019,23.15784]
[1777188517986,35.98,78027.72,11.1,-0.48937,0.00019,23.15784]
[1777188523022,35.98,78027.62,11.1,-0.48939,0.00019,23.15784]
[1777188524541,35.98,78027.62,11.1,-0.48939,0.00019,23.15784]
[1777188524632,35.98,78027.59,11.1,-0.48939,0.00019,23.15784]
[1777188526787,35.98,78025.86,11.1,-0.48972,0.00019,23.15783]
[1777188534169,36.01,78024.34,11.1,-0.49001,0.00019,23.15781]
[1777188542155,36.19,78024.37,11.1,-0.49,0.00019,23.1578]
[1777188547245,36.25,78024.1,11.1,-0.49005,0.00019,23.15779]
[1777188553231,36.3,78020.7,11.1,-0.49069,0.00019,23.15769]
[1777188559273,36.3,78020.95,11.1,-0.49065,0.00019,23.15769]
[1777188565315,36.31,78023.08,11.1,-0.49024,0.00019,23.15777]
[1777188571358,36.34,78023.04,11.1,-0.49025,0.00019,23.15379]
[1777188575344,36.37,78023.05,11.1,-0.49025,0.00019,23.15379]
[1777188581428,36.42,78022.89,11.1,-0.49028,0.00019,23.15378]
[1777188586463,36.43,78023.27,11.1,-0.4902,0.00019,23.15379]
[1777188592505,36.44,78023.09,11.1,-0.49024,0.00019,23.15378]
[1777188593394,36.44,78023.09,11.1,-0.49024,0.00019,23.15378]
[1777188598548,36.44,78022.23,11.1,-0.4904,0.00019,23.15376]
[1777188603582,36.45,78022.62,11.1,-0.49033,0.00019,23.15377]
[1777188608998,36.45,78022.66,11.1,-0.49032,0.00019,23.15377]
[1777188609625,36.45,78023.19,11.1,-0.49022,0.00019,23.15379]
[1777188611199,36.45,78025.51,11.1,-0.48978,0.00019,23.15384]
[1777188611639,36.45,78025.05,11.1,-0.48987,0.00019,23.15383]
[1777188616674,36.46,78022.3,11.1,-0.49039,0.00019,23.15376]
[1777188622309,36.46,78020.11,11.1,-0.4908,0.00019,23.15367]
[1777188623361,36.46,78015.97,11.1,-0.49158,0.00019,23.15344]
[1777188628758,36.47,78013.82,11.1,-0.49198,0.00019,23.15329]
[1777188633448,36.47,78013.15,11.1,-0.49211,0.00019,23.14926]
[1777188633480,36.47,78013.15,11.1,-0.49211,0.00019,23.14926]
[1777188633647,36.47,78013.15,11.1,-0.49211,0.00019,23.14926]
[1777188638828,36.46,78008.25,11.1,-0.49303,0.00019,23.1488]
[1777188643863,36.46,78008.33,11.1,-0.49302,0.00019,23.14881]
[1777188644976,36.46,78008.48,11.1,-0.49299,0.00019,23.14883]
[1777188644977,36.46,78008.48,11.1,-0.49299,0.00019,23.14883]
[1777188650912,36.46,78010.99,11.1,-0.49252,0.00019,23.14907]
[1777188659975,36.48,78010.33,11.1,-0.49264,0.00019,23.14901]
[1777188666020,36.49,78009.08,11.1,-0.49287,0.00019,23.14889]
[1777188673066,36.5,78009.14,11.1,-0.49286,0.00019,23.14889]
[1777188684562,36.5,78009.18,11.1,-0.49285,0.00019,23.1489]
[1777188691191,36.5,78008.35,11.1,-0.49301,0.00019,23.14483]
[1777188696228,36.5,78005.1,11.1,-0.49362,0.00019,23.14446]
[1777188701263,36.5,78004.75,11.1,-0.49369,0.00019,23.14442]
[1777188706298,36.5,78004.67,11.1,-0.49371,0.00019,23.14441]
[1777188711333,36.5,78004.78,11.1,-0.49368,0.00019,23.14442]
[1777188716368,36.49,78005.6,11.1,-0.49353,0.00019,23.14452]
[1777188722412,36.49,78005.83,11.1,-0.49349,0.00019,23.14455]
[1777188729043,36.5,78010.21,11.1,-0.49266,0.00019,23.14502]
[1777188736508,36.5,78009.63,11.1,-0.49277,0.00019,23.14496]
[1777188741543,36.51,78008.98,11.1,-0.49289,0.00019,23.1449]
[1777188747585,36.51,78008.89,11.1,-0.49291,0.00019,23.14489]
[1777188750252,36.51,78008.89,11.1,-0.49291,0.00019,23.14489]
[1777188755560,36.51,78004.95,11.1,-0.49365,0.00019,23.14046]
[1777188755566,36.51,78004.95,11.1,-0.49365,0.00019,23.14046]
[1777188760677,36.52,78004.98,11.1,-0.49365,0.00019,23.14047]
[1777188765712,36.52,78005.23,11.1,-0.4936,0.00019,23.1405]
[1777188769352,36.52,78004.98,11.1,-0.49364,0.00019,23.14047]
[1777188769657,36.52,78004.98,11.1,-0.49364,0.00019,23.14047]
[1777188769740,36.52,77999.51,11.1,-0.49467,0.00019,23.13972]
[1777188770436,36.52,77999.51,11.1,-0.49467,0.00019,23.13972]
[1777188772528,36.52,77994.04,11.1,-0.49571,0.00019,23.13882]
[1777188782599,36.52,77993.29,11.1,-0.49585,0.00019,23.13868]
[1777188789882,36.52,77993.33,11.1,-0.49584,0.00019,23.13869]
[1777188794917,36.52,77993.66,11.1,-0.49578,0.00019,23.13875]
[1777188803980,36.52,77993.41,11.1,-0.49582,0.00019,23.1387]
[1777188809014,36.52,77993.51,11.1,-0.49581,0.00019,23.13872]
[1777188814049,36.52,77993.18,11.1,-0.49587,0.00019,23.13468]
[1777188819085,36.52,77993.14,11.1,-0.49588,0.00019,23.13467]
[1777188827686,36.52,77993.06,11.1,-0.49589,0.00019,23.13466]
[1777188829158,36.52,77998.35,11.1,-0.49489,0.00019,23.13556]
[1777188834194,36.52,77998.29,11.1,-0.49491,0.00019,23.13555]
[1777188836991,36.52,77998.29,11.1,-0.49491,0.00019,23.13555]
[1777188842251,36.51,77997.43,11.1,-0.49507,0.00019,23.13542]
[1777188845502,36.51,77996.96,11.1,-0.49516,0.00019,23.13534]
[1777188850398,36.51,77994.96,11.1,-0.49553,0.00019,23.135]
[1777188855548,36.51,77998.29,11.1,-0.49491,0.00019,23.13555]
[1777188862391,36.51,77998.24,11.1,-0.49492,0.00019,23.13555]
[1777188870446,36.5,77998.2,11.1,-0.49493,0.00019,23.13554]
[1777188875482,36.5,77997.95,11.1,-0.49497,0.00019,23.13152]
[1777188880516,36.5,77997.61,11.1,-0.49504,0.00019,23.13147]
[1777188887565,36.49,77997.96,11.1,-0.49497,0.00019,23.13152]
[1777188892602,36.49,77997.59,11.1,-0.49504,0.00019,23.13146]
[1777188897635,36.49,77997.22,11.1,-0.49511,0.00019,23.1314]
[1777188902671,36.48,77998.02,11.1,-0.49496,0.00019,23.13153]
[1777188908614,36.48,77997.51,11.1,-0.49506,0.00019,23.13145]
[1777188914760,36.48,77997.63,11.1,-0.49504,0.00019,23.13147]
[1777188919795,36.47,77997.33,11.1,-0.49509,0.00019,23.13142]
[1777188924830,36.47,77997.36,11.1,-0.49509,0.00019,23.13143]
[1777188929864,36.47,77997.34,11.1,-0.49509,0.00019,23.13143]
[1777188933946,36.47,77997.21,11.1,-0.49512,0.00019,23.12742]
[1777188939934,36.46,77992.11,11.1,-0.49608,0.00019,23.12653]
[1777188943137,36.46,77992.54,11.1,-0.496,0.00019,23.12661]
[1777188954033,36.46,77992.3,11.1,-0.49605,0.00019,23.12656]
[1777188959068,36.46,77992.35,11.1,-0.49604,0.00019,23.12657]
[1777188965110,36.46,77992.47,11.1,-0.49602,0.00019,23.1266]
[1777188971152,36.46,77992.51,11.1,-0.49601,0.00019,23.1266]
[1777188976187,36.46,77992.29,11.1,-0.49605,0.00019,23.12656]
[1777188977734,36.46,77992.29,11.1,-0.49605,0.00019,23.12656]
[1777188977836,36.46,77992.29,11.1,-0.49605,0.00019,23.12656]
[1777188983235,36.46,77996.42,11.1,-0.49527,0.00019,23.1273]
[1777188989279,36.45,77996.7,11.1,-0.49522,0.00019,23.12734]
[1777188997335,36.45,77995.92,11.1,-0.49537,0.00019,23.12323]
[1777189002369,36.45,77996.21,11.1,-0.49531,0.00019,23.12328]
[1777189007406,36.45,77996.15,11.1,-0.49532,0.00019,23.12327]
[1777189012222,36.45,77995.95,11.1,-0.49536,0.00019,23.12324]
[1777189021504,36.44,77996.22,11.1,-0.49531,0.00019,23.12328]
[1777189022539,36.44,77996.22,11.1,-0.49531,0.00019,23.12328]
[1777189028553,36.44,77996.01,11.1,-0.49535,0.00019,23.12325]
[1777189030112,36.44,77996.01,11.1,-0.49535,0.00019,23.12325]
[1777189039104,36.44,77995.64,11.1,-0.49542,0.00019,23.12318]
[1777189044665,36.44,77993.92,11.1,-0.49575,0.00019,23.12288]
[1777189049700,36.44,77993.81,11.1,-0.49577,0.00019,23.12286]
[1777189056750,36.44,77993.27,11.1,-0.49587,0.00019,23.11878]
[1777189061678,36.45,77993.68,11.1,-0.49579,0.00019,23.11886]
[1777189063738,36.45,77993.17,11.1,-0.49589,0.00019,23.11876]
[1777189063798,36.45,77993.26,11.1,-0.49587,0.00019,23.11878]
[1777189069258,36.46,77992.28,11.1,-0.49605,0.00019,23.1186]
[1777189074876,36.47,77991.87,11.1,-0.49613,0.00019,23.11852]
[1777189079910,36.48,77991.41,11.1,-0.49621,0.00019,23.11843]
[1777189081438,36.48,77989.88,11.1,-0.4965,0.00019,23.11813]
[1777189086959,36.5,77989.94,11.1,-0.49649,0.00019,23.11814]
[1777189091995,36.5,77989.99,11.1,-0.49648,0.00019,23.11815]
[1777189095188,36.5,77989.95,11.1,-0.49649,0.00019,23.11814]
[1777189097030,36.51,77995.66,11.1,-0.49541,0.00019,23.1192]
[1777189102065,36.51,77995.33,11.1,-0.49547,0.00019,23.11914]
[1777189108107,36.51,77995.79,11.1,-0.49538,0.00019,23.11922]
[1777189115156,36.51,77995.41,11.1,-0.49546,0.00019,23.11517]
[1777189124219,36.51,77995.34,11.1,-0.49547,0.00019,23.11516]
[1777189127498,36.51,77995.39,11.1,-0.49546,0.00019,23.11517]
[1777189127516,36.51,77995.39,11.1,-0.49546,0.00019,23.11517]
[1777189127647,36.51,77995.39,11.1,-0.49546,0.00019,23.11517]
[1777189128247,36.51,77999.28,11.1,-0.49473,0.00019,23.1158]
[1777189129254,36.51,78006.29,11.1,-0.4934,0.00019,23.11674]
[1777189134289,36.51,78006.38,11.1,-0.49339,0.00019,23.11675]
[1777189140331,36.52,78006.81,11.1,-0.49331,0.00019,23.11679]
[1777189143422,36.52,78006.26,11.1,-0.49341,0.00019,23.11673]
[1777189144359,36.52,78003.57,11.1,-0.49392,0.00019,23.1164]
[1777189149394,36.52,77999.4,11.1,-0.4947,0.00019,23.11581]
[1777189150309,36.52,77999.4,11.1,-0.4947,0.00019,23.11581]
[1777189150315,36.52,77999.4,11.1,-0.4947,0.00019,23.11581]
[1777189150401,36.52,77997.32,11.1,-0.49509,0.00019,23.11549]
[1777189155436,36.55,77995.36,11.1,-0.49546,0.00019,23.11516]
[1777189160471,36.59,77994.61,11.1,-0.49559,0.00019,23.11502]
[1777189167464,36.6,77994.6,11.1,-0.49559,0.00019,23.11502]
[1777189170390,36.65,77994.6,11.1,-0.49558,0.00019,23.11501]
[1777189176585,36.7,77995.4,11.1,-0.49543,0.00019,23.11116]
[1777189182627,36.7,77995.03,11.1,-0.49549,0.00019,23.1111]
[1777189187085,36.7,77994.85,11.1,-0.49553,0.00019,23.11107]
[1777189188162,36.71,77994.85,11.1,-0.49553,0.00019,23.11107]
[1777189193704,36.74,77995.33,11.1,-0.49543,0.00019,23.11115]
[1777189198739,36.74,77994.11,11.1,-0.49566,0.00019,23.11093]
[1777189203774,36.74,77994.16,11.1,-0.49565,0.00019,23.11094]
[1777189208809,36.74,77994.02,11.1,-0.49568,0.00019,23.11092]
[1777189213844,36.74,77994.08,11.1,-0.49567,0.00019,23.11093]
[1777189215545,36.74,77994.07,11.1,-0.49567,0.00019,23.11093]
[1777189215858,36.74,77994.01,11.1,-0.49568,0.00019,23.11092]
[1777189221900,36.74,77993.97,11.1,-0.49569,0.00019,23.11091]
[1777189226934,36.75,77993.96,11.1,-0.49569,0.00019,23.11091]
[1777189232977,36.75,77994.77,11.1,-0.49554,0.00019,23.10707]
[1777189245061,36.76,77994.81,11.1,-0.49553,0.00019,23.10707]
[1777189251518,36.77,77994.8,11.1,-0.49553,0.00019,23.10707]
[1777189257145,36.77,77994.8,11.1,-0.49553,0.00019,23.10707]
[1777189263187,36.77,77994.82,11.1,-0.49552,0.00019,23.10707]
[1777189274263,36.77,77994.8,11.1,-0.49553,0.00019,23.10707]
[1777189281372,36.77,77995.19,11.1,-0.49545,0.00019,23.10714]
[1777189287354,36.78,77996.84,11.1,-0.49514,0.00019,23.10741]
[1777189290255,36.78,77996.88,11.1,-0.49514,0.00019,23.10742]
[1777189290375,36.78,77997.26,11.1,-0.49507,0.00019,23.10748]
[1777189296418,36.78,78000.96,11.1,-0.49437,0.00019,23.10406]
[1777189300758,36.77,78000.35,11.1,-0.49449,0.00019,23.10397]
[1777189300860,36.77,78000.35,11.1,-0.49449,0.00019,23.10397]
[1777189306488,36.77,78001.88,11.1,-0.4942,0.00019,23.10419]
[1777189311523,36.77,78001.14,11.1,-0.49434,0.00019,23.10409]
[1777189319582,36.77,78001.31,11.1,-0.49431,0.00019,23.10411]
[1777189329652,36.77,78001.3,11.1,-0.49431,0.00019,23.10411]
[1777189334687,36.77,78001.77,11.1,-0.49422,0.00019,23.10418]
[1777189340728,36.77,78002.07,11.1,-0.49417,0.00019,23.10422]
[1777189352812,36.77,78001.5,11.1,-0.49427,0.00019,23.10015]
[1777189360869,36.77,78000.76,11.1,-0.49441,0.00019,23.10005]
[1777189365904,36.77,78001.02,11.1,-0.49436,0.00019,23.10008]
[1777189373116,36.77,78001.02,11.1,-0.49436,0.00019,23.10008]
[1777189379007,36.78,78001.31,11.1,-0.49431,0.00019,23.10013]
[1777189388074,36.78,78003.07,11.1,-0.49398,0.00019,23.10037]
[1777189396130,36.78,78003.11,11.1,-0.49397,0.00019,23.10037]
[1777189408215,36.78,78004.79,11.1,-0.49366,0.00019,23.10059]
[1777189418285,36.78,78004.79,11.1,-0.49366,0.00019,23.0966]
[1777189423319,36.78,78004.79,11.1,-0.49366,0.00019,23.0966]
[1777189429362,36.78,78004.29,11.1,-0.49375,0.00019,23.09654]
[1777189440439,36.78,78004.1,11.1,-0.49379,0.00019,23.09651]
[1777189445394,36.78,78004.1,11.1,-0.49379,0.00019,23.09651]
[1777189446458,36.78,78004.1,11.1,-0.49379,0.00019,23.09651]
[1777189460579,36.78,78004.1,11.1,-0.49379,0.00019,23.09651]
[1777189470648,36.78,78004.1,11.1,-0.49379,0.00019,23.09651]
[1777189479713,36.78,78003.9,11.1,-0.49382,0.00019,23.0925]
[1777189484748,36.79,78000.23,11.1,-0.49451,0.00019,23.09199]
[1777189489783,36.79,77999.83,11.1,-0.49459,0.00019,23.09194]
[1777189497779,36.79,78000.05,11.1,-0.49454,0.00019,23.09197]
[1777189508917,36.79,78001.74,11.1,-0.49423,0.00019,23.09221]
[1777189513951,36.79,78002.23,11.1,-0.49414,0.00019,23.09228]
[1777189514979,36.79,78002.23,11.1,-0.49414,0.00019,23.09228]
[1777189515081,36.79,78001.97,11.1,-0.49418,0.00019,23.09224]
[1777189522154,36.79,78002.15,11.1,-0.49415,0.00019,23.09227]
[1777189531465,36.79,78004.88,11.1,-0.49364,0.00019,23.09262]
[1777189531486,36.79,78004.88,11.1,-0.49364,0.00019,23.09262]
[1777189531493,36.79,78004.88,11.1,-0.49364,0.00019,23.09262]
[1777189542148,36.8,78004.72,11.1,-0.49367,0.00019,23.08861]
[1777189551211,36.8,78004.82,11.1,-0.49365,0.00019,23.08863]
[1777189560274,36.8,78004.81,11.1,-0.49365,0.00019,23.08862]
[1777189566316,36.8,78005.72,11.1,-0.49348,0.00019,23.08873]
[1777189571350,36.8,78005.52,11.1,-0.49352,0.00019,23.08871]
[1777189581421,36.8,78005.1,11.1,-0.4936,0.00019,23.08866]
[1777189589477,36.8,78005.32,11.1,-0.49356,0.00019,23.08869]
[1777189594512,36.8,78005.31,11.1,-0.49356,0.00019,23.0847]
[1777189600554,36.8,78005.38,11.1,-0.49355,0.00019,23.08471]
[1777189605591,36.8,78004.99,11.1,-0.49362,0.00019,23.08466]
[1777189612640,36.8,78005.15,11.1,-0.49359,0.00019,23.08468]
[1777189621703,36.8,78004.85,11.1,-0.49365,0.00019,23.08464]
[1777189634796,36.8,78004.74,11.1,-0.49367,0.00019,23.08463]
[1777189644866,36.8,78004.74,11.1,-0.49367,0.00019,23.08463]
[1777189649901,36.8,78004.29,11.1,-0.49375,0.00019,23.08457]
[1777189661985,36.8,78004.06,11.1,-0.49379,0.00019,23.08055]
[1777189668809,36.8,78004.06,11.1,-0.49379,0.00019,23.08055]
[1777189673293,36.8,78004.06,11.1,-0.49379,0.00019,23.08055]
[1777189681252,36.8,78004.06,11.1,-0.49379,0.00019,23.08055]
[1777189689176,36.8,78004.14,11.1,-0.49378,0.00019,23.08056]
[1777189700253,36.8,78004.06,11.1,-0.49379,0.00019,23.08055]
[1777189707258,36.8,78004.06,11.1,-0.49379,0.00019,23.08055]
[1777189716365,36.8,78003.41,11.1,-0.49392,0.00019,23.07648]
[1777189717515,36.8,78003.41,11.1,-0.49392,0.00019,23.07648]
[1777189728449,36.8,78002.46,11.1,-0.4941,0.00019,23.07635]
[1777189730182,36.8,78002.46,11.1,-0.4941,0.00019,23.07635]
[1777189738091,36.8,78002.37,11.1,-0.49411,0.00019,23.07634]
[1777189749597,36.8,78002.23,11.1,-0.49414,0.00019,23.07632]
[1777189754632,36.8,78001.33,11.1,-0.49431,0.00019,23.0762]
[1777189759666,36.8,78001.53,11.1,-0.49427,0.00019,23.07622]
[1777189769737,36.8,78001.56,11.1,-0.49426,0.00019,23.07623]
[1777189774772,36.8,78001.89,11.1,-0.4942,0.00019,23.07228]
[1777189782828,36.8,78001.88,11.1,-0.4942,0.00019,23.07228]
[1777189784953,36.8,78001.79,11.1,-0.49422,0.00019,23.07227]
[1777189786856,36.81,78006.96,11.1,-0.49325,0.00019,23.07292]
[1777189796926,36.81,78009.18,11.1,-0.49284,0.00019,23.07315]
[1777189800726,36.82,78009.52,11.1,-0.49277,0.00019,23.07319]
[1777189800738,36.82,78009.52,11.1,-0.49277,0.00019,23.07319]
[1777189805988,36.83,78012.6,11.1,-0.49219,0.00019,23.07347]
[1777189812032,36.83,78012.44,11.1,-0.49222,0.00019,23.07346]
[1777189813640,36.83,78011.67,11.1,-0.49237,0.00019,23.07339]
[1777189815700,36.83,78011.14,11.1,-0.49247,0.00019,23.07334]
[1777189823109,36.84,78011.2,11.1,-0.49245,0.00019,23.07335]
[1777189830157,36.84,78011.53,11.1,-0.49239,0.00019,23.07338]
[1777189835995,36.84,78011.49,11.1,-0.4924,0.00019,23.06938]
[1777189836117,36.84,78011.49,11.1,-0.4924,0.00019,23.06938]
[1777189838235,36.85,78017.32,11.1,-0.49131,0.00019,23.06982]
[1777189844776,36.85,78021.67,11.1,-0.49049,0.00019,23.07003]
[1777189850298,36.86,78021.34,11.1,-0.49056,0.00019,23.07001]
[1777189855333,36.87,78021.59,11.1,-0.49051,0.00019,23.07002]
[1777189860368,36.87,78021.25,11.1,-0.49057,0.00019,23.07001]
[1777189865403,36.88,78016.28,11.1,-0.4915,0.00019,23.06975]
[1777189870439,36.88,78016.44,11.1,-0.49147,0.00019,23.06976]
[1777189876481,36.89,78017.35,11.1,-0.4913,0.00019,23.06981]
[1777189881516,36.89,78017.43,11.1,-0.49129,0.00019,23.06982]
[1777189885571,36.89,78017.35,11.1,-0.4913,0.00019,23.06981]
[1777189885599,36.89,78017.35,11.1,-0.4913,0.00019,23.06981]
[1777189885734,36.89,78017.35,11.1,-0.4913,0.00019,23.06981]
[1777189885740,36.89,78017.35,11.1,-0.4913,0.00019,23.06981]
[1777189885765,36.89,78017.35,11.1,-0.4913,0.00019,23.06981]
[1777189885812,36.89,78017.35,11.1,-0.4913,0.00019,23.06981]
[1777189885856,36.89,78017.35,11.1,-0.4913,0.00019,23.06981]
[1777189885906,36.89,78017.35,11.1,-0.4913,0.00019,23.06981]
[1777189886212,36.89,78020.04,11.1,-0.4908,0.00019,23.06996]
[1777189886961,36.89,78041.52,11.1,-0.48678,0.00019,23.06978]
[1777189887560,36.89,78064.19,11.1,-0.48255,0.00019,23.06707]
[1777189888567,36.89,78064.5,11.1,-0.48249,0.00019,23.06701]
[1777189889918,36.89,78064.5,11.1,-0.48249,0.00019,23.06701]
[1777189889927,36.89,78064.5,11.1,-0.48249,0.00019,23.06701]
[1777189895616,36.9,78064.01,11.1,-0.48258,0.00019,23.0631]
[1777189902665,36.9,78064.47,11.1,-0.4825,0.00019,23.06302]
[1777189907700,36.9,78064.57,11.1,-0.48248,0.00019,23.06301]
[1777189912735,36.91,78063.73,11.1,-0.48264,0.00019,23.06316]
[1777189917770,36.91,78064.57,11.1,-0.48248,0.00019,23.06301]
[1777189922947,36.91,78065.07,11.1,-0.48239,0.00019,23.06292]
[1777189923063,36.91,78065.07,11.1,-0.48239,0.00019,23.06292]
[1777189923346,36.91,78065.07,11.1,-0.48239,0.00019,23.06292]
[1777189923322,36.91,78066.18,11.1,-0.48218,0.00019,23.06272]
[1777189923531,36.91,78066.18,11.1,-0.48218,0.00019,23.06272]
[1777189924242,36.91,78066.18,11.1,-0.48218,0.00019,23.06272]
[1777189924275,36.91,78076.39,11.1,-0.48028,0.00019,23.06055]
[1777189925004,36.91,78076.39,11.1,-0.48028,0.00019,23.06055]
[1777189925059,36.91,78076.39,11.1,-0.48028,0.00019,23.06055]
[1777189925094,36.91,78087.49,11.1,-0.47821,0.00019,23.05759]
[1777189926885,36.91,78088.52,11.1,-0.47802,0.00019,23.05728]
[1777189927789,36.92,78087.62,11.1,-0.47818,0.00019,23.05755]
[1777189933183,36.92,78087.21,11.1,-0.47826,0.00019,23.05768]
[1777189934081,36.92,78087.21,11.1,-0.47826,0.00019,23.05768]
[1777189938766,36.93,78087.06,11.1,-0.47829,0.00019,23.05773]
[1777189951007,36.95,78083.82,11.1,-0.4789,0.00019,23.05467]
[1777189956044,36.95,78082.94,11.1,-0.47907,0.00019,23.05491]
[1777189961079,36.96,78083.1,11.1,-0.47904,0.00019,23.05487]
[1777189968129,36.97,78083.09,11.1,-0.47904,0.00019,23.05488]
[1777189973165,36.97,78084.49,11.1,-0.47878,0.00019,23.0545]
[1777189979074,36.97,78084.49,11.1,-0.47878,0.00019,23.0545]
[1777189988271,36.99,78087.99,11.1,-0.47814,0.00019,23.05351]
[1777189989558,36.99,78087.41,11.1,-0.47824,0.00019,23.05368]
[1777189995321,37.0,78085.36,11.1,-0.47863,0.00019,23.05428]
[1777190001363,37.0,78085.47,11.1,-0.47861,0.00019,23.05425]
[1777190006730,37.01,78085.26,11.1,-0.47865,0.00019,23.05432]
[1777190007405,37.01,78082.67,11.1,-0.47913,0.00019,23.05503]
[1777190008412,37.01,78076.96,11.1,-0.48019,0.00019,23.05648]
[1777190008471,37.01,78076.96,11.1,-0.48019,0.00019,23.05648]
[1777190015461,37.01,78077.15,11.1,-0.48016,0.00019,23.05244]
[1777190017646,37.01,78077.3,11.1,-0.48013,0.00019,23.0524]
[1777190017656,37.01,78077.3,11.1,-0.48013,0.00019,23.0524]
[1777190017747,37.01,78077.62,11.1,-0.48007,0.00019,23.05232]
[1777190018476,37.01,78077.62,11.1,-0.48007,0.00019,23.05232]
[1777190023517,37.01,78077.33,11.1,-0.48012,0.00019,23.05239]
[1777190028553,37.01,78078.58,11.1,-0.47989,0.00019,23.05208]
[1777190033588,37.0,78080.37,11.1,-0.47956,0.00019,23.05163]
[1777190039630,37.0,78080.06,11.1,-0.47961,0.00019,23.05171]
[1777190044665,37.0,78080.84,11.1,-0.47947,0.00019,23.05151]
[1777190052721,37.0,78082.01,11.1,-0.47925,0.00019,23.0512]
[1777190061786,37.0,78084.57,11.1,-0.47877,0.00019,23.05051]
[1777190066821,37.01,78084.51,11.1,-0.47879,0.00019,23.05053]
[1777190071856,37.02,78085.16,11.1,-0.47867,0.00019,23.04635]
[1777190076891,37.02,78085.94,11.1,-0.47852,0.00019,23.04614]
[1777190084947,37.03,78085.9,11.1,-0.47853,0.00019,23.04616]
[1777190085618,37.03,78085.9,11.1,-0.47853,0.00019,23.04616]
[1777190090989,37.04,78084.44,11.1,-0.47881,0.00019,23.04657]
[1777190094905,37.03,78082.89,11.1,-0.47909,0.00019,23.04699]
[1777190094920,37.03,78082.89,11.1,-0.47909,0.00019,23.04699]
[1777190095017,37.03,78083.08,11.1,-0.47906,0.00019,23.04694]
[1777190096829,37.03,78081.26,11.1,-0.4794,0.00019,23.04742]
[1777190099787,37.03,78079.68,11.1,-0.47969,0.00019,23.04783]
[1777190100033,37.03,78079.68,11.1,-0.47969,0.00019,23.04783]
[1777190100309,37.03,78079.68,11.1,-0.47969,0.00019,23.04783]
[1777190100496,37.03,78079.68,11.1,-0.47969,0.00019,23.04783]
[1777190101060,37.03,78082.16,11.1,-0.47923,0.00019,23.04719]
[1777190104081,37.04,78087.02,11.1,-0.47833,0.00019,23.04584]
[1777190113143,37.05,78087.87,11.1,-0.47817,0.00019,23.04561]
[1777190114483,37.05,78087.87,11.1,-0.47817,0.00019,23.04561]
[1777190124221,37.06,78087.64,11.1,-0.47822,0.00019,23.04568]
[1777190126204,37.06,78087.64,11.1,-0.47822,0.00019,23.04569]
[1777190126529,37.06,78087.64,11.1,-0.47822,0.00019,23.04569]
[1777190126569,37.06,78087.64,11.1,-0.47822,0.00019,23.04569]
[1777190126922,37.06,78091.31,11.1,-0.47754,0.00019,23.04458]
[1777190127326,37.06,78091.31,11.1,-0.47754,0.00019,23.04458]
[1777190127568,37.06,78091.31,11.1,-0.47754,0.00019,23.04458]
[1777190127428,37.06,78099.6,11.1,-0.476,0.00019,23.04184]
[1777190127917,37.06,78099.6,11.1,-0.476,0.00019,23.04184]
[1777190128274,37.06,78099.6,11.1,-0.476,0.00019,23.04184]
[1777190128375,37.06,78106.7,11.1,-0.47468,0.00019,23.03921]
[1777190128788,37.06,78106.7,11.1,-0.47468,0.00019,23.03921]
[1777190129256,37.06,78101.0,11.1,-0.47574,0.00019,23.04134]
[1777190134290,37.07,78101.9,11.1,-0.47557,0.00019,23.03702]
[1777190140271,37.07,78102.0,11.1,-0.47555,0.00019,23.03699]
[1777190145368,37.08,78102.53,11.1,-0.47546,0.00019,23.0368]
[1777190145604,37.08,78102.53,11.1,-0.47546,0.00019,23.0368]
[1777190151410,37.08,78102.01,11.1,-0.47555,0.00019,23.03699]
[1777190157452,37.09,78102.08,11.1,-0.47554,0.00019,23.03698]
[1777190162487,37.09,78102.01,11.1,-0.47556,0.00019,23.03701]
[1777190166472,37.09,78103.02,11.1,-0.47537,0.00019,23.03664]
[1777190166570,37.09,78103.02,11.1,-0.47537,0.00019,23.03664]
[1777190166924,37.09,78103.02,11.1,-0.47537,0.00019,23.03664]
[1777190168546,37.09,78108.41,11.1,-0.47437,0.00019,23.03458]
[1777190170559,37.09,78116.35,11.1,-0.4729,0.00019,23.03129]
[1777190171881,37.09,78117.32,11.1,-0.47272,0.00019,23.03086]
[1777190172534,37.09,78117.32,11.1,-0.47272,0.00019,23.03086]
[1777190177609,37.09,78120.41,11.1,-0.47214,0.00019,23.02948]
[1777190177777,37.09,78120.41,11.1,-0.47214,0.00019,23.02948]
[1777190178339,37.09,78120.41,11.1,-0.47214,0.00019,23.02948]
[1777190180203,37.09,78126.21,11.1,-0.47107,0.00019,23.02676]
[1777190185338,37.1,78128.8,11.1,-0.47059,0.00019,23.0255]
[1777190186501,37.1,78131.54,11.1,-0.47009,0.00019,23.02412]
[1777190186593,37.1,78131.54,11.1,-0.47009,0.00019,23.02412]
[1777190186629,37.1,78131.54,11.1,-0.47009,0.00019,23.02412]
[1777190186672,37.1,78135.11,11.1,-0.46942,0.00019,23.02227]
[1777190191707,37.1,78138.45,11.1,-0.4688,0.00019,23.01648]
[1777190197020,37.1,78138.45,11.1,-0.4688,0.00019,23.01648]
[1777190197091,37.1,78138.45,11.1,-0.4688,0.00019,23.01648]
[1777190197111,37.1,78138.45,11.1,-0.4688,0.00019,23.01648]
[1777190197156,37.1,78138.73,11.1,-0.46875,0.00019,23.01634]
[1777190198755,37.11,78132.76,11.1,-0.46986,0.00019,23.01951]
[1777190203791,37.11,78131.02,11.1,-0.47018,0.00019,23.02041]
[1777190208940,37.11,78130.79,11.1,-0.47023,0.00019,23.02053]
[1777190216881,37.12,78130.66,11.1,-0.47025,0.00019,23.02061]
[1777190221917,37.12,78129.02,11.1,-0.47056,0.00019,23.02144]
[1777190226952,37.12,78128.69,11.1,-0.47062,0.00019,23.02161]
[1777190230098,37.13,78123.06,11.1,-0.47167,0.00019,23.02432]
[1777190236582,37.13,78122.07,11.1,-0.47185,0.00019,23.02478]
[1777190237301,37.13,78122.26,11.1,-0.47181,0.00019,23.02469]
[1777190237604,37.13,78122.26,11.1,-0.47181,0.00019,23.02469]
[1777190237609,37.13,78122.26,11.1,-0.47181,0.00019,23.02469]
[1777190237704,37.13,78122.05,11.1,-0.47185,0.00019,23.02479]
[1777190237785,37.13,78122.05,11.1,-0.47185,0.00019,23.02479]
[1777190238075,37.13,78122.05,11.1,-0.47185,0.00019,23.02479]
[1777190238175,37.13,78117.16,11.1,-0.47276,0.00019,23.02699]
[1777190240151,37.13,78113.97,11.1,-0.47335,0.00019,23.02836]
[1777190243549,37.13,78113.87,11.1,-0.47337,0.00019,23.0284]
[1777190248392,37.13,78112.58,11.1,-0.47361,0.00019,23.02895]
[1777190250582,37.13,78112.73,11.1,-0.47358,0.00019,23.02889]
[1777190251590,37.13,78112.74,11.1,-0.47358,0.00019,23.02888]
[1777190257527,37.13,78113.3,11.1,-0.47347,0.00019,23.02465]
[1777190259615,37.13,78113.92,11.1,-0.47336,0.00019,23.02439]
[1777190262197,37.13,78120.19,11.1,-0.4722,0.00019,23.02165]
[1777190267232,37.13,78123.87,11.1,-0.47152,0.00019,23.01995]
[1777190272267,37.13,78123.49,11.1,-0.47159,0.00019,23.02012]
[1777190277302,37.13,78123.9,11.1,-0.47151,0.00019,23.01993]
[1777190281723,37.13,78123.97,11.1,-0.4715,0.00019,23.01989]
[1777190282338,37.13,78127.23,11.1,-0.47089,0.00019,23.01833]
[1777190283238,37.13,78127.23,11.1,-0.47089,0.00019,23.01833]
[1777190288379,37.13,78129.08,11.1,-0.47055,0.00019,23.01742]
[1777190294421,37.13,78130.39,11.1,-0.47031,0.00019,23.01676]
[1777190300463,37.13,78128.47,11.1,-0.47066,0.00019,23.01772]
[1777190305498,37.13,78125.23,11.1,-0.47126,0.00019,23.0193]
[1777190311539,37.14,78124.33,11.1,-0.47143,0.00019,23.01573]
[1777190316574,37.14,78119.67,11.1,-0.47229,0.00019,23.01789]
[1777190321609,37.14,78117.86,11.1,-0.47263,0.00019,23.0187]
[1777190326334,37.14,78117.93,11.1,-0.47262,0.00019,23.01867]
[1777190326660,37.14,78117.93,11.1,-0.47262,0.00019,23.01867]
[1777190332686,37.14,78116.25,11.1,-0.47293,0.00019,23.0194]
[1777190336816,37.14,78116.49,11.1,-0.47289,0.00019,23.0193]
[1777190337722,37.14,78116.25,11.1,-0.47293,0.00019,23.0194]
[1777190342076,37.14,78116.63,11.1,-0.47286,0.00019,23.01924]
[1777190345164,37.14,78117.09,11.1,-0.47277,0.00019,23.01904]
[1777190345315,37.14,78117.09,11.1,-0.47277,0.00019,23.01904]
[1777190351351,37.14,78116.79,11.1,-0.47283,0.00019,23.01917]
[1777190353720,37.14,78116.79,11.1,-0.47283,0.00019,23.01917]
[1777190354740,37.14,78116.56,11.1,-0.47287,0.00019,23.01927]
[1777190359947,37.14,78116.77,11.1,-0.47283,0.00019,23.01918]
[1777190363461,37.14,78116.64,11.1,-0.47286,0.00019,23.01924]
[1777190368745,37.15,78116.43,11.1,-0.4729,0.00019,23.01933]
[1777190370758,37.15,78116.43,11.1,-0.4729,0.00019,23.01933]
[1777190373170,37.15,78118.12,11.1,-0.47258,0.00019,23.01459]
[1777190381094,37.15,78121.6,11.1,-0.47194,0.00019,23.01303]
[1777190384529,37.15,78121.38,11.1,-0.47198,0.00019,23.01313]
[1777190389044,37.16,78121.22,11.1,-0.47201,0.00019,23.01321]
[1777190392537,37.16,78121.63,11.1,-0.47194,0.00019,23.01302]
[1777190394061,37.16,78121.63,11.1,-0.47194,0.00019,23.01303]
[1777190395318,37.16,78121.63,11.1,-0.47194,0.00019,23.01303]
[1777190395548,37.16,78121.63,11.1,-0.47194,0.00019,23.01303]
[1777190399076,37.16,78123.33,11.1,-0.47162,0.00019,23.01224]
[1777190399178,37.16,78123.33,11.1,-0.47162,0.00019,23.01224]
[1777190399221,37.16,78123.37,11.1,-0.47162,0.00019,23.01223]
[1777190400604,37.16,78123.37,11.1,-0.47162,0.00019,23.01223]
[1777190400047,37.16,78123.37,11.1,-0.47162,0.00019,23.01223]
[1777190409323,37.16,78123.37,11.1,-0.47162,0.00019,23.01223]
[1777190409331,37.16,78133.83,11.1,-0.46968,0.00019,23.00706]
[1777190411761,37.16,78133.35,11.1,-0.46977,0.00019,23.00731]
[1777190411843,37.16,78133.53,11.1,-0.46974,0.00019,23.00722]
[1777190412995,37.16,78133.4,11.1,-0.46976,0.00019,23.00729]
[1777190413336,37.16,78132.68,11.1,-0.46989,0.00019,23.00766]
[1777190415075,37.16,78132.54,11.1,-0.46992,0.00019,23.00773]
[1777190415338,37.16,78132.54,11.1,-0.46992,0.00019,23.00773]
[1777190415457,37.16,78132.54,11.1,-0.46992,0.00019,23.00773]
[1777190415638,37.16,78132.54,11.1,-0.46992,0.00019,23.00773]
[1777190415697,37.16,78132.54,11.1,-0.46992,0.00019,23.00773]
[1777190416358,37.16,78132.13,11.1,-0.47,0.00019,23.00794]
[1777190419528,37.16,78132.38,11.1,-0.46995,0.00019,23.00781]
[1777190425422,37.16,78135.03,11.1,-0.46946,0.00019,23.00643]
[1777190430459,37.16,78135.01,11.1,-0.46946,0.00019,23.00645]
[1777190433819,37.16,78130.85,11.1,-0.47023,0.00019,23.00458]
[1777190433826,37.16,78130.85,11.1,-0.47023,0.00019,23.00458]
[1777190433921,37.16,78124.19,11.1,-0.47146,0.00019,23.00783]
[1777190435496,37.16,78114.75,11.1,-0.47321,0.00019,23.01207]
[1777190436523,37.16,78114.75,11.1,-0.47321,0.00019,23.01207]
[1777190437329,37.16,78111.29,11.1,-0.47385,0.00019,23.01351]
[1777190437578,37.16,78111.29,11.1,-0.47385,0.00019,23.01351]
[1777190445569,37.16,78111.58,11.1,-0.4738,0.00019,23.01339]
[1777190450604,37.16,78112.24,11.1,-0.47367,0.00019,23.01311]
[1777190451854,37.16,78112.24,11.1,-0.47367,0.00019,23.01311]
[1777190454364,37.15,78114.99,11.1,-0.47316,0.00019,23.01195]
[1777190460674,37.14,78114.2,11.1,-0.4733,0.00019,23.01227]
[1777190464236,37.14,78114.66,11.1,-0.47322,0.00019,23.01207]
[1777190470745,37.13,78114.31,11.1,-0.47328,0.00019,23.0122]
[1777190476842,37.13,78114.42,11.1,-0.47326,0.00019,23.01215]
[1777190476881,37.12,78114.42,11.1,-0.47326,0.00019,23.01214]
[1777190477773,37.12,78114.42,11.1,-0.47326,0.00019,23.01214]
[1777190478726,37.12,78114.46,11.1,-0.47325,0.00019,23.01213]
[1777190478922,37.12,78114.46,11.1,-0.47325,0.00019,23.01213]
[1777190478801,37.12,78119.56,11.1,-0.4723,0.00019,23.00989]
[1777190479808,37.12,78126.66,11.1,-0.47099,0.00019,23.00657]
[1777190482694,37.12,78123.84,11.1,-0.47151,0.00019,23.00791]
[1777190488871,37.11,78125.4,11.1,-0.47121,0.00019,23.00715]
[1777190493906,37.1,78125.62,11.1,-0.47116,0.00019,23.00301]
[1777190498941,37.09,78125.57,11.1,-0.47117,0.00019,23.00302]
[1777190503978,37.08,78125.49,11.1,-0.47118,0.00019,23.00304]
[1777190509013,37.07,78125.02,11.1,-0.47126,0.00019,23.00324]
[1777190511817,37.07,78124.82,11.1,-0.4713,0.00019,23.00333]
[1777190511870,37.07,78124.82,11.1,-0.4713,0.00019,23.00333]
[1777190513038,37.06,78124.93,11.1,-0.47128,0.00019,23.00328]
[1777190513368,37.06,78124.88,11.1,-0.47128,0.00019,23.0033]
[1777190521568,37.07,78125.11,11.1,-0.47124,0.00019,23.0032]
[1777190521725,37.07,78125.11,11.1,-0.47125,0.00019,23.00321]
[1777190523111,37.07,78133.45,11.1,-0.4697,0.00019,22.99903]
[1777190528146,37.06,78135.18,11.1,-0.46937,0.00019,22.9981]
[1777190531027,37.06,78135.09,11.1,-0.46939,0.00019,22.99815]
[1777190532703,37.06,78138.67,11.1,-0.46872,0.00019,22.99621]
[1777190534965,37.06,78137.54,11.1,-0.46893,0.00019,22.99682]
[1777190534970,37.06,78135.77,11.1,-0.46926,0.00019,22.99777]
[1777190535653,37.06,78135.77,11.1,-0.46926,0.00019,22.99777]
[1777190536013,37.06,78135.77,11.1,-0.46926,0.00019,22.99777]
[1777190536016,37.06,78135.77,11.1,-0.46926,0.00019,22.99777]
[1777190536066,37.06,78135.77,11.1,-0.46926,0.00019,22.99777]
[1777190539518,37.06,78134.63,11.1,-0.46947,0.00019,22.99838]
[1777190542148,37.06,78134.8,11.1,-0.46944,0.00019,22.9983]
[1777190549339,37.07,78134.91,11.1,-0.46942,0.00019,22.99826]
[1777190552002,37.07,78134.91,11.1,-0.46942,0.00019,22.99826]
[1777190552361,37.07,78134.94,11.1,-0.46942,0.00019,22.99424]
[1777190556432,37.07,78134.14,11.1,-0.46956,0.00019,22.99465]
[1777190556518,37.07,78134.14,11.1,-0.46956,0.00019,22.99465]
[1777190556568,37.07,78134.14,11.1,-0.46956,0.00019,22.99465]
[1777190562431,37.08,78133.38,11.1,-0.46971,0.00019,22.99509]
[1777190564147,37.08,78133.38,11.1,-0.46971,0.00019,22.99509]
[1777190568480,37.1,78133.96,11.1,-0.46961,0.00019,22.99481]
[1777190569480,37.1,78127.11,11.1,-0.47088,0.00019,22.99828]
[1777190574514,37.11,78127.21,11.1,-0.47087,0.00019,22.99826]
[1777190575791,37.11,78127.21,11.1,-0.47087,0.00019,22.99826]
[1777190575874,37.12,78127.58,11.1,-0.47081,0.00019,22.99809]
[1777190581564,37.12,78127.39,11.1,-0.47084,0.00019,22.99819]
[1777190587605,37.12,78127.58,11.1,-0.47081,0.00019,22.99811]
[1777190589750,37.13,78127.49,11.1,-0.47083,0.00019,22.99815]
[1777190589755,37.13,78127.49,11.1,-0.47083,0.00019,22.99815]
[1777190591633,37.13,78132.55,11.1,-0.46989,0.00019,22.99561]
[1777190597678,37.13,78132.63,11.1,-0.46988,0.00019,22.99558]
[1777190604727,37.14,78134.7,11.1,-0.4695,0.00019,22.99452]
[1777190609762,37.15,78133.82,11.1,-0.46966,0.00019,22.995]
[1777190614797,37.15,78133.35,11.1,-0.46975,0.00019,22.99124]
[1777190620839,37.16,78132.98,11.1,-0.46982,0.00019,22.99144]
[1777190627888,37.16,78130.56,11.1,-0.47027,0.00019,22.99269]
[1777190632923,37.17,78129.01,11.1,-0.47056,0.00019,22.99348]
[1777190638965,37.17,78129.49,11.1,-0.47048,0.00019,22.99325]
[1777190644000,37.18,78133.66,11.1,-0.46971,0.00019,22.99113]
[1777190649039,37.18,78135.76,11.1,-0.46932,0.00019,22.99005]
[1777190654073,37.22,78136.49,11.1,-0.46921,0.00018,22.98976]
[1777190663231,37.25,78136.53,11.1,-0.46921,0.00018,22.98981]
[1777190669178,37.26,78136.45,11.1,-0.46923,0.00018,22.98987]
[1777190674214,37.27,78135.38,11.1,-0.46943,0.00018,22.98643]
[1777190679249,37.27,78136.58,11.1,-0.46921,0.00018,22.98581]
[1777190684284,37.28,78136.78,11.1,-0.46918,0.00018,22.98572]
[1777190690222,37.28,78136.76,11.1,-0.46918,0.00018,22.98574]
[1777190695196,37.28,78136.33,11.1,-0.46926,0.00018,22.98597]
[1777190700398,37.28,78136.43,11.1,-0.46925,0.00018,22.98592]
[1777190705434,37.29,78138.61,11.1,-0.46885,0.00018,22.98476]
[1777190707316,37.29,78139.8,11.1,-0.46863,0.00018,22.98412]
[1777190708127,37.29,78140.35,11.1,-0.46852,0.00018,22.98382]
[1777190709461,37.28,78153.16,11.1,-0.46616,0.00018,22.97638]
[1777190712495,37.29,78155.31,11.1,-0.46576,0.00018,22.97507]
[1777190718525,37.29,78154.81,11.1,-0.46586,0.00018,22.9754]
[1777190719253,37.29,78154.81,11.1,-0.46586,0.00018,22.9754]
[1777190725574,37.3,78156.05,11.1,-0.46564,0.00018,22.97465]
[1777190732173,37.3,78156.05,11.1,-0.46564,0.00018,22.97465]
[1777190732822,37.31,78156.05,11.1,-0.46564,0.00018,22.97065]
[1777190733153,37.31,78156.05,11.1,-0.46564,0.00018,22.97065]
[1777190733163,37.31,78156.05,11.1,-0.46564,0.00018,22.97065]
[1777190733214,37.31,78156.05,11.1,-0.46564,0.00018,22.97065]
[1777190733254,37.31,78151.66,11.1,-0.46645,0.00018,22.97335]
[1777190733629,37.31,78146.43,11.1,-0.46741,0.00018,22.97644]
[1777190738665,37.3,78142.13,11.1,-0.4682,0.00018,22.97886]
[1777190739915,37.3,78142.13,11.1,-0.4682,0.00018,22.97886]
[1777190743314,37.3,78141.33,11.1,-0.46835,0.00018,22.97929]
[1777190743322,37.3,78141.33,11.1,-0.46835,0.00018,22.97929]
[1777190743700,37.3,78141.06,11.1,-0.4684,0.00018,22.97944]
[1777190748391,37.3,78141.22,11.1,-0.46837,0.00018,22.97935]
[1777190748875,37.29,78138.87,11.1,-0.4688,0.00018,22.98062]
[1777190754778,37.29,78136.64,11.1,-0.46921,0.00018,22.98181]
[1777190757799,37.29,78130.24,11.1,-0.47039,0.00018,22.98509]
[1777190758549,37.29,78130.24,11.1,-0.47039,0.00018,22.98509]
[1777190758703,37.29,78130.24,11.1,-0.47039,0.00018,22.98509]
[1777190763841,37.29,78131.08,11.1,-0.47023,0.00018,22.98468]
[1777190766862,37.29,78138.89,11.1,-0.46879,0.00018,22.98061]
[1777190771900,37.3,78139.36,11.1,-0.46871,0.00018,22.98037]
[1777190778312,37.3,78139.9,11.1,-0.46861,0.00018,22.98009]
[1777190783984,37.31,78139.44,11.1,-0.4687,0.00018,22.98036]
[1777190788787,37.31,78139.45,11.1,-0.4687,0.00018,22.98036]
[1777190794055,37.32,78138.97,11.1,-0.46879,0.00018,22.97662]
[1777190800097,37.32,78139.42,11.1,-0.46871,0.00018,22.97639]
[1777190806139,37.33,78139.61,11.1,-0.46868,0.00018,22.9763]
[1777190811174,37.33,78139.41,11.1,-0.46872,0.00018,22.97642]
[1777190816209,37.34,78139.44,11.1,-0.46871,0.00018,22.97642]
[1777190820596,37.34,78135.69,11.1,-0.46941,0.00018,22.97842]
[1777190826280,37.35,78135.09,11.1,-0.46952,0.00018,22.97875]
[1777190830629,37.35,78135.23,11.1,-0.4695,0.00018,22.97868]
[1777190836350,37.35,78134.7,11.1,-0.46959,0.00018,22.97895]
[1777190840840,37.35,78134.21,11.1,-0.46968,0.00018,22.97921]
[1777190847428,37.35,78134.43,11.1,-0.46964,0.00018,22.97909]
[1777190856491,37.35,78134.39,11.1,-0.46965,0.00018,22.9751]
[1777190861525,37.35,78133.37,11.1,-0.46984,0.00018,22.97562]
[1777190868575,37.35,78132.37,11.1,-0.47002,0.00018,22.97613]
[1777190873609,37.35,78132.41,11.1,-0.47001,0.00018,22.97612]
[1777190878645,37.35,78132.36,11.1,-0.47002,0.00018,22.97614]
[1777190881224,37.35,78132.36,11.1,-0.47002,0.00018,22.97614]
[1777190881278,37.35,78132.36,11.1,-0.47002,0.00018,22.97614]
[1777190881289,37.35,78132.36,11.1,-0.47002,0.00018,22.97614]
[1777190881303,37.35,78132.22,11.1,-0.47005,0.00018,22.97621]
[1777190881665,37.35,78124.46,11.1,-0.47148,0.00018,22.97999]
[1777190886701,37.35,78122.71,11.1,-0.4718,0.00018,22.98081]
[1777190891735,37.36,78122.28,11.1,-0.47188,0.00018,22.98102]
[1777190894346,37.36,78122.2,11.1,-0.4719,0.00018,22.98105]
[1777190894372,37.36,78122.2,11.1,-0.4719,0.00018,22.98105]
[1777190894501,37.36,78121.64,11.1,-0.472,0.00018,22.98131]
[1777190894555,37.36,78121.64,11.1,-0.472,0.00018,22.98131]
[1777190894634,37.36,78121.64,11.1,-0.472,0.00018,22.98131]
[1777190894792,37.36,78121.64,11.1,-0.472,0.00018,22.98131]
[1777190895034,37.36,78107.89,11.1,-0.47454,0.00018,22.98709]
[1777190897095,37.36,78104.14,11.1,-0.47523,0.00018,22.9885]
[1777190899795,37.36,78110.83,11.1,-0.474,0.00018,22.98593]
[1777190901643,37.36,78112.89,11.1,-0.47362,0.00018,22.98509]
[1777190905142,37.36,78114.43,11.1,-0.47333,0.00018,22.98446]
[1777190906370,37.36,78114.51,11.1,-0.47332,0.00018,22.98442]
[1777190906841,37.36,78105.7,11.1,-0.47494,0.00018,22.98792]
[1777190911876,37.36,78098.8,11.1,-0.47622,0.00018,22.98638]
[1777190916911,37.36,78102.44,11.1,-0.47554,0.00018,22.98511]
[1777190922201,37.36,78102.47,11.1,-0.47554,0.00018,22.9851]
[1777190927988,37.36,78106.54,11.1,-0.47479,0.00018,22.98359]
[1777190934030,37.36,78105.81,11.1,-0.47492,0.00018,22.98387]
[1777190939447,37.36,78106.02,11.1,-0.47488,0.00018,22.98379]
[1777190943183,37.36,78103.37,11.1,-0.47537,0.00018,22.98477]
[1777190943267,37.36,78103.37,11.1,-0.47537,0.00018,22.98477]
[1777190949137,37.36,78104.02,11.1,-0.47525,0.00018,22.98453]
[1777190953672,37.36,78106.55,11.1,-0.47478,0.00018,22.98359]
[1777190960213,37.36,78107.84,11.1,-0.47455,0.00018,22.98309]
[1777190965249,37.36,78108.06,11.1,-0.47451,0.00018,22.98301]
[1777190972298,37.36,78107.92,11.1,-0.47453,0.00018,22.97905]
[1777190978340,37.36,78108.02,11.1,-0.47451,0.00018,22.97901]
[1777190983375,37.36,78107.15,11.1,-0.47467,0.00018,22.97935]
[1777190989417,37.36,78106.99,11.1,-0.4747,0.00018,22.97941]
[1777190993512,37.36,78106.54,11.1,-0.47478,0.00018,22.97958]
[1777191004522,37.36,78106.86,11.1,-0.47473,0.00018,22.97946]
[1777191009559,37.36,78106.87,11.1,-0.47472,0.00018,22.97945]
[1777191014597,37.36,78106.31,11.1,-0.47483,0.00018,22.97967]
[1777191021239,37.36,78106.25,11.1,-0.47484,0.00018,22.97969]
[1777191026682,37.36,78105.0,11.1,-0.47507,0.00018,22.98016]
[1777191031717,37.36,78104.46,11.1,-0.47517,0.00018,22.97634]
[1777191036754,37.36,78103.66,11.1,-0.47531,0.00018,22.97664]
[1777191041789,37.36,78103.4,11.1,-0.47536,0.00018,22.97673]
[1777191047832,37.35,78103.15,11.1,-0.47541,0.00018,22.97682]
[1777191049927,37.35,78103.15,11.1,-0.47541,0.00018,22.97682]
[1777191049963,37.35,78103.15,11.1,-0.47541,0.00018,22.97682]
[1777191050060,37.35,78103.15,11.1,-0.47541,0.00018,22.97682]
[1777191050112,37.35,78103.15,11.1,-0.47541,0.00018,22.97682]
[1777191050412,37.35,78098.07,11.1,-0.47635,0.00018,22.9786]
[1777191051142,37.35,78098.07,11.1,-0.47635,0.00018,22.9786]
[1777191051243,37.35,78077.25,11.1,-0.48019,0.00018,22.98458]
[1777191052247,37.35,78080.68,11.1,-0.47956,0.00018,22.98374]
[1777191057902,37.35,78079.9,11.1,-0.4797,0.00018,22.98393]
[1777191062937,37.34,78082.14,11.1,-0.47929,0.00018,22.98336]
[1777191066073,37.35,78081.23,11.1,-0.47946,0.00018,22.98359]
[1777191066119,37.35,78080.27,11.1,-0.47963,0.00018,22.98384]
[1777191068506,37.35,78080.64,11.1,-0.47956,0.00018,22.98374]
[1777191068978,37.34,78082.41,11.1,-0.47924,0.00018,22.98329]
[1777191074014,37.35,78082.36,11.1,-0.47925,0.00018,22.9833]
[1777191075656,37.35,78082.54,11.1,-0.47921,0.00018,22.98326]
[1777191076028,37.35,78081.21,11.1,-0.47946,0.00018,22.9836]
[1777191081063,37.35,78081.02,11.1,-0.4795,0.00018,22.98365]
[1777191086097,37.35,78080.03,11.1,-0.47968,0.00018,22.9839]
[1777191091133,37.34,78077.98,11.1,-0.48005,0.00018,22.98038]
[1777191096172,37.34,78077.62,11.1,-0.48012,0.00019,22.98047]
[1777191101204,37.34,78077.77,11.1,-0.48009,0.00019,22.98043]
[1777191105357,37.33,78077.68,11.1,-0.48011,0.00019,22.98045]
[1777191109261,37.33,78084.27,11.1,-0.47889,0.00019,22.97877]
[1777191111026,37.33,78087.12,11.1,-0.47836,0.00018,22.97798]
[1777191111247,37.33,78087.12,11.1,-0.47836,0.00018,22.97798]
[1777191111327,37.33,78087.84,11.1,-0.47823,0.00018,22.97777]
[1777191113560,37.33,78088.33,11.1,-0.47814,0.00018,22.97763]
[1777191122000,37.33,78088.77,11.1,-0.47805,0.00019,22.9775]
[1777191131416,37.33,78088.92,11.1,-0.47803,0.00018,22.97746]
[1777191136451,37.33,78088.95,11.1,-0.47802,0.00018,22.97745]
[1777191141486,37.34,78088.17,11.1,-0.47817,0.00018,22.97768]
[1777191147528,37.34,78088.91,11.1,-0.47803,0.00018,22.97747]
[1777191152569,37.34,78088.76,11.1,-0.47806,0.00018,22.97751]
[1777191158605,37.34,78086.7,11.1,-0.47844,0.00018,22.9741]
[1777191159039,37.34,78086.7,11.1,-0.47844,0.00018,22.9741]
[1777191159053,37.34,78086.7,11.1,-0.47844,0.00018,22.9741]
[1777191159612,37.34,78086.6,11.1,-0.47846,0.00018,22.97412]
[1777191164647,37.34,78087.0,11.1,-0.47838,0.00018,22.97401]
[1777191169467,37.34,78086.82,11.1,-0.47842,0.00018,22.97406]
[1777191169470,37.34,78086.82,11.1,-0.47842,0.00018,22.97406]
[1777191169682,37.34,78086.81,11.1,-0.47842,0.00018,22.97406]
[1777191171572,37.34,78086.81,11.1,-0.47842,0.00018,22.97406]
[1777191171696,37.34,78087.5,11.1,-0.47829,0.00018,22.97387]
[1777191174078,37.34,78088.81,11.1,-0.47805,0.00018,22.97349]
[1777191174099,37.34,78088.81,11.1,-0.47805,0.00018,22.97349]
[1777191174717,37.34,78088.95,11.1,-0.47802,0.00018,22.97344]
[1777191179817,37.34,78089.8,11.1,-0.47786,0.00018,22.97319]
[1777191187808,37.34,78089.34,11.1,-0.47795,0.00018,22.97333]
[1777191194712,37.34,78091.06,11.1,-0.47763,0.00018,22.97282]
[1777191199892,37.35,78091.36,11.1,-0.47758,0.00018,22.97273]
[1777191200744,37.35,78091.36,11.1,-0.47758,0.00018,22.97273]
[1777191205933,37.35,78091.45,11.1,-0.47756,0.00018,22.97271]
[1777191211975,37.35,78092.6,11.1,-0.47735,0.00018,22.96834]
[1777191219026,37.35,78092.89,11.1,-0.4773,0.00018,22.96825]
[1777191222007,37.35,78091.97,11.1,-0.47747,0.00018,22.96854]
[1777191228090,37.36,78094.17,11.1,-0.47706,0.00018,22.96785]
[1777191233125,37.36,78094.58,11.1,-0.47698,0.00018,22.96772]
[1777191236182,37.36,78094.7,11.1,-0.47696,0.00018,22.96768]
[1777191238665,37.36,78096.36,11.1,-0.47666,0.00018,22.96714]
[1777191242719,37.36,78097.1,11.1,-0.47652,0.00018,22.9669]
[1777191248230,37.36,78101.07,11.1,-0.47579,0.00018,22.96553]
[1777191248792,37.36,78101.07,11.1,-0.47579,0.00018,22.96553]
[1777191258301,37.36,78101.52,11.1,-0.4757,0.00018,22.96537]
[1777191263336,37.36,78101.59,11.1,-0.47569,0.00018,22.96535]
[1777191275421,37.36,78101.73,11.1,-0.47566,0.00018,22.96128]
[1777191280456,37.36,78100.58,11.1,-0.47587,0.00018,22.96169]
[1777191280882,37.36,78100.58,11.1,-0.47587,0.00018,22.96169]
[1777191281759,37.36,78100.58,11.1,-0.47587,0.00018,22.96169]
[1777191290413,37.36,78098.98,11.1,-0.47617,0.00018,22.96224]
[1777191298582,37.36,78098.95,11.1,-0.47617,0.00018,22.96225]
[1777191306638,37.36,78098.65,11.1,-0.47623,0.00018,22.96236]
[1777191309721,37.36,78097.13,11.1,-0.47651,0.00018,22.96287]
[1777191321367,37.36,78096.37,11.1,-0.47665,0.00018,22.96312]
[1777191321374,37.36,78096.37,11.1,-0.47665,0.00018,22.96312]
[1777191323624,37.36,78099.03,11.1,-0.47616,0.00018,22.96223]
[1777191323742,37.36,78099.03,11.1,-0.47616,0.00018,22.96223]
[1777191324038,37.36,78099.27,11.1,-0.47612,0.00018,22.96214]
[1777191325751,37.36,78101.61,11.1,-0.47568,0.00018,22.96132]
[1777191330811,37.36,78102.3,11.1,-0.47556,0.00018,22.96108]
[1777191343901,37.36,78102.18,11.1,-0.47558,0.00018,22.9571]
[1777191349674,37.36,78102.18,11.1,-0.47558,0.00018,22.9571]
[1777191354977,37.36,78102.66,11.1,-0.47549,0.00018,22.95694]
[1777191362035,37.36,78102.65,11.1,-0.47549,0.00018,22.95694]
[1777191367112,37.37,78102.65,11.1,-0.47549,0.00018,22.95695]
[1777191375029,37.37,78101.39,11.1,-0.47572,0.00018,22.9574]
[1777191377041,37.37,78102.68,11.1,-0.47549,0.00018,22.95694]
[1777191382179,37.37,78101.03,11.1,-0.47579,0.00018,22.95753]
[1777191383170,37.37,78101.03,11.1,-0.47579,0.00018,22.95753]
[1777191388221,37.37,78096.46,11.1,-0.47664,0.00018,22.95909]
[1777191393255,37.37,78096.37,11.1,-0.47665,0.00018,22.9551]
[1777191400305,37.37,78096.38,11.1,-0.47665,0.00018,22.9551]
[1777191405340,37.37,78093.94,11.1,-0.4771,0.00018,22.95589]
[1777191412089,37.37,78093.46,11.1,-0.47719,0.00018,22.95604]
[1777191412108,37.37,78093.46,11.1,-0.47719,0.00018,22.95604]
[1777191412127,37.37,78093.46,11.1,-0.47719,0.00018,22.95604]
[1777191412388,37.37,78084.75,11.1,-0.4788,0.00018,22.95861]
[1777191413185,37.37,78084.75,11.1,-0.4788,0.00018,22.95861]
[1777191418431,37.36,78079.62,11.1,-0.47975,0.00019,22.95994]
[1777191423466,37.36,78080.73,11.1,-0.47954,0.00019,22.95966]
[1777191428501,37.36,78079.85,11.1,-0.47971,0.00019,22.95988]
[1777191429143,37.36,78079.85,11.1,-0.47971,0.00019,22.95988]
[1777191429508,37.36,78079.62,11.1,-0.47975,0.00019,22.95994]
[1777191434551,37.36,78076.68,11.1,-0.48029,0.00019,22.96064]
[1777191437638,37.36,78076.75,11.1,-0.48028,0.00019,22.96062]
[1777191437734,37.36,78076.75,11.1,-0.48028,0.00019,22.96062]
[1777191437738,37.36,78076.72,11.1,-0.48028,0.00019,22.96063]
[1777191439586,37.35,78081.95,11.1,-0.47931,0.00019,22.95934]
[1777191444621,37.36,78081.37,11.1,-0.47942,0.00019,22.95949]
[1777191448017,37.36,78082.13,11.1,-0.47928,0.00019,22.9593]
[1777191448649,37.36,78081.02,11.1,-0.47949,0.00019,22.95958]
[1777191453684,37.35,78080.7,11.1,-0.47954,0.00019,22.95564]
[1777191458718,37.35,78080.05,11.1,-0.47966,0.00019,22.9558]
[1777191463753,37.34,78081.29,11.1,-0.47943,0.00019,22.95549]
[1777191468789,37.34,78081.09,11.1,-0.47947,0.00019,22.95553]
[1777191473825,37.33,78081.09,11.1,-0.47947,0.00019,22.95553]
[1777191478860,37.32,78080.03,11.1,-0.47966,0.00019,22.95579]
[1777191483895,37.31,78080.04,11.1,-0.47966,0.00019,22.95578]
[1777191488929,37.31,78079.69,11.1,-0.47972,0.00019,22.95586]
[1777191493965,37.3,78076.6,11.1,-0.48029,0.00019,22.9566]
[1777191499000,37.29,78077.73,11.1,-0.48008,0.00019,22.95633]
[1777191504036,37.28,78074.2,11.1,-0.48073,0.00019,22.95714]
[1777191508721,37.28,78073.96,11.1,-0.48078,0.00019,22.95719]
[1777191508827,37.28,78073.96,11.1,-0.48078,0.00019,22.95719]
[1777191508852,37.28,78073.96,11.1,-0.48078,0.00019,22.95719]
[1777191514269,37.28,78073.59,11.1,-0.48084,0.00019,22.95326]
[1777191519313,37.28,78073.38,11.1,-0.48088,0.00019,22.9533]
[1777191525183,37.27,78073.11,11.1,-0.48093,0.00019,22.95336]
[1777191528382,37.27,78073.39,11.1,-0.48088,0.00019,22.9533]
[1777191528681,37.27,78073.39,11.1,-0.48088,0.00019,22.9533]
[1777191528783,37.27,78073.49,11.1,-0.48086,0.00019,22.95327]
[1777191534221,37.26,78075.61,11.1,-0.48046,0.00019,22.95279]
[1777191538286,37.25,78075.96,11.1,-0.4804,0.00019,22.95271]
[1777191538315,37.25,78075.96,11.1,-0.4804,0.00019,22.95271]
[1777191538473,37.25,78075.96,11.1,-0.4804,0.00019,22.95271]
[1777191538571,37.25,78075.99,11.1,-0.48039,0.00019,22.9527]
[1777191542526,37.25,78076.04,11.1,-0.48038,0.00019,22.95269]
[1777191542623,37.25,78077.91,11.1,-0.48003,0.00019,22.95224]
[1777191548011,37.24,78080.73,11.1,-0.47951,0.00019,22.95154]
[1777191550993,37.24,78081.04,11.1,-0.47945,0.00019,22.95145]
[1777191553052,37.23,78080.87,11.1,-0.47948,0.00019,22.95149]
[1777191554034,37.23,78080.8,11.1,-0.47949,0.00019,22.95151]
[1777191554106,37.24,78080.38,11.1,-0.47957,0.00019,22.95162]
[1777191560023,37.23,78078.99,11.1,-0.47983,0.00019,22.95197]
[1777191564960,37.22,78075.97,11.1,-0.48039,0.00019,22.95269]
[1777191568293,37.22,78075.57,11.1,-0.48046,0.00019,22.95278]
[1777191568313,37.22,78075.57,11.1,-0.48046,0.00019,22.95278]
[1777191573382,37.21,78075.75,11.1,-0.48042,0.00019,22.94871]
[1777191581575,37.2,78075.4,11.1,-0.48049,0.00019,22.94879]
[1777191586611,37.2,78073.14,11.1,-0.48091,0.00019,22.94929]
[1777191587166,37.2,78073.14,11.1,-0.48091,0.00019,22.94929]
[1777191592653,37.2,78072.09,11.1,-0.4811,0.00019,22.94952]
[1777191598296,37.2,78071.8,11.1,-0.48116,0.00019,22.94958]
[1777191602157,37.19,78071.86,11.1,-0.48114,0.00019,22.94957]
[1777191602723,37.19,78073.27,11.1,-0.48088,0.00019,22.94926]
[1777191608765,37.19,78073.69,11.1,-0.4808,0.00019,22.94917]
[1777191616024,37.19,78073.82,11.1,-0.48078,0.00019,22.94914]
[1777191621856,37.18,78075.1,11.1,-0.48054,0.00019,22.94884]
[1777191626891,37.17,78074.74,11.1,-0.4806,0.00019,22.94892]
[1777191627290,37.17,78074.74,11.1,-0.4806,0.00019,22.94892]
[1777191632933,37.17,78074.45,11.1,-0.48065,0.00019,22.94497]
[1777191637968,37.16,78073.34,11.1,-0.48086,0.00019,22.94521]
[1777191643003,37.16,78073.04,11.1,-0.48092,0.00019,22.94528]
[1777191648038,37.16,78073.04,11.1,-0.48092,0.00019,22.94527]
[1777191653073,37.16,78068.67,11.1,-0.48173,0.00019,22.94618]
[1777191658108,37.16,78068.76,11.1,-0.48171,0.00019,22.94617]
[1777191664149,37.15,78069.0,11.1,-0.48167,0.00019,22.94612]
[1777191676820,37.15,78069.02,11.1,-0.48166,0.00019,22.94611]
[1777191677048,37.15,78069.02,11.1,-0.48166,0.00019,22.94611]
[1777191677063,37.15,78069.02,11.1,-0.48166,0.00019,22.94611]
[1777191682275,37.14,78069.03,11.1,-0.48166,0.00019,22.9461]
[1777191682944,37.14,78069.03,11.1,-0.48166,0.00019,22.9461]
[1777191689325,37.13,78068.99,11.1,-0.48167,0.00019,22.94611]
[1777191694360,37.13,78069.05,11.1,-0.48165,0.00019,22.94208]
[1777191699031,37.13,78068.91,11.1,-0.48168,0.00019,22.9421]
[1777191704764,37.12,78069.27,11.1,-0.48161,0.00019,22.94203]
[1777191705641,37.12,78069.27,11.1,-0.48161,0.00019,22.94203]
[1777191711480,37.11,78068.78,11.1,-0.4817,0.00019,22.94212]
[1777191720544,37.1,78068.67,11.1,-0.48172,0.00019,22.94214]
[1777191724178,37.1,78068.52,11.1,-0.48174,0.00019,22.94217]
[1777191729607,37.09,78067.1,11.1,-0.48201,0.00019,22.94244]
[1777191732122,37.09,78067.49,11.1,-0.48193,0.00019,22.94236]
[1777191732124,37.09,78067.49,11.1,-0.48193,0.00019,22.94236]
[1777191732176,37.09,78067.21,11.1,-0.48199,0.00019,22.94242]
[1777191732628,37.09,78061.31,11.1,-0.48309,0.00019,22.94346]
[1777191733635,37.08,78056.28,11.1,-0.48403,0.00019,22.94421]
[1777191738670,37.08,78055.1,11.1,-0.48425,0.00019,22.94436]
[1777191743705,37.07,78055.1,11.1,-0.48425,0.00019,22.94436]
[1777191746028,37.07,78055.1,11.1,-0.48425,0.00019,22.94436]
[1777191746120,37.07,78054.49,11.1,-0.48436,0.00019,22.94444]
[1777191748635,37.07,78054.49,11.1,-0.48436,0.00019,22.94444]
[1777191748740,37.07,78059.28,11.1,-0.48346,0.00019,22.94377]
[1777191749747,37.07,78064.05,11.1,-0.48257,0.00019,22.94299]
[1777191750987,37.07,78064.05,11.1,-0.48257,0.00019,22.94299]
[1777191756796,37.03,78066.95,11.1,-0.48202,0.00019,22.93842]
[1777191759933,37.03,78066.94,11.1,-0.48202,0.00019,22.93842]
[1777191765861,37.02,78064.3,11.1,-0.48252,0.00019,22.93891]
[1777191770896,37.02,78064.15,11.1,-0.48254,0.00019,22.93893]
[1777191775932,37.01,78064.31,11.1,-0.48251,0.00019,22.9389]
[1777191780967,37.01,78064.27,11.1,-0.48252,0.00019,22.93891]
[1777191786003,37.01,78062.17,11.1,-0.48291,0.00019,22.93927]
[1777191791048,37.0,78057.56,11.1,-0.48378,0.00019,22.93998]
[1777191796074,37.0,78056.2,11.1,-0.48403,0.00019,22.94018]
[1777191801108,36.99,78055.18,11.1,-0.48422,0.00019,22.94031]
[1777191801418,36.99,78055.18,11.1,-0.48422,0.00019,22.94031]
[1777191803166,36.99,78054.87,11.1,-0.48428,0.00019,22.94035]
[1777191803171,36.99,78054.87,11.1,-0.48428,0.00019,22.94035]
[1777191804929,36.99,78053.8,11.1,-0.48448,0.00019,22.94049]
[1777191812185,36.99,78057.3,11.1,-0.48382,0.00019,22.936]
[1777191820759,36.98,78057.46,11.1,-0.48379,0.00019,22.93597]
[1777191820771,36.98,78057.46,11.1,-0.48379,0.00019,22.93597]
[1777191821249,36.98,78069.66,11.1,-0.4815,0.00019,22.93384]
[1777191825277,36.95,78071.85,11.1,-0.48109,0.00019,22.93335]
[1777191829436,36.94,78072.01,11.1,-0.48106,0.00019,22.93332]
[1777191829496,36.94,78072.01,11.1,-0.48106,0.00019,22.93332]
[1777191830777,36.94,78072.01,11.1,-0.48106,0.00019,22.93332]
[1777191836237,36.93,78071.73,11.1,-0.48111,0.00019,22.93337]
[1777191842397,36.93,78072.22,11.1,-0.48101,0.00019,22.93326]
[1777191843218,36.93,78072.22,11.1,-0.48101,0.00019,22.93326]
[1777191844277,36.92,78069.82,11.1,-0.48146,0.00019,22.93377]
[1777191849446,36.92,78068.41,11.1,-0.48173,0.00019,22.93406]
[1777191852321,36.92,78068.41,11.1,-0.48173,0.00019,22.93406]
[1777191857501,36.9,78069.17,11.1,-0.48158,0.00019,22.9339]
[1777191862537,36.89,78069.97,11.1,-0.48143,0.00019,22.93372]
[1777191866256,36.89,78070.11,11.1,-0.4814,0.00019,22.93369]
[1777191872392,36.88,78070.11,11.1,-0.4814,0.00019,22.93369]
[1777191877642,36.86,78069.84,11.1,-0.48144,0.00019,22.92971]
[1777191882677,36.86,78070.0,11.1,-0.48141,0.00019,22.92968]
[1777191887713,36.85,78070.14,11.1,-0.48139,0.00019,22.92965]
[1777191891191,36.85,78069.95,11.1,-0.48142,0.00019,22.92969]
[1777191897141,36.85,78070.11,11.1,-0.48139,0.00019,22.92965]
[1777191898408,36.85,78070.11,11.1,-0.48139,0.00019,22.92965]
[1777191900755,36.85,78070.11,11.1,-0.48139,0.00019,22.92965]
[1777191900891,36.85,78070.11,11.1,-0.48139,0.00019,22.92965]
[1777191900912,36.85,78070.11,11.1,-0.48139,0.00019,22.92965]
[1777191901128,36.85,78070.11,11.1,-0.48139,0.00019,22.92965]
[1777191901184,36.84,78070.63,11.1,-0.48129,0.00019,22.92954]
[1777191902002,36.84,78070.63,11.1,-0.48129,0.00019,22.92954]
[1777191902085,36.84,78083.77,11.1,-0.47882,0.00019,22.92629]
[1777191902895,36.84,78083.77,11.1,-0.47882,0.00019,22.92629]
[1777191902913,36.84,78083.77,11.1,-0.47882,0.00019,22.92629]
[1777191902994,36.84,78088.25,11.1,-0.47798,0.00019,22.92498]
[1777191903908,36.84,78088.25,11.1,-0.47798,0.00019,22.92498]
[1777191904335,36.84,78088.25,11.1,-0.47798,0.00019,22.92498]
[1777191910879,36.83,78089.62,11.1,-0.47772,0.00019,22.92455]
[1777191912127,36.83,78089.62,11.1,-0.47772,0.00019,22.92455]
[1777191912642,36.83,78089.62,11.1,-0.47772,0.00019,22.92455]
[1777191912893,36.83,78089.56,11.1,-0.47773,0.00019,22.92457]
[1777191917927,36.82,78088.86,11.1,-0.47786,0.00019,22.92478]
[1777191925672,36.81,78088.76,11.1,-0.47788,0.00019,22.92479]
[1777191926452,36.81,78088.76,11.1,-0.47788,0.00019,22.92479]
[1777191932030,36.79,78089.2,11.1,-0.47779,0.00019,22.92062]
[1777191937065,36.79,78089.07,11.1,-0.47781,0.00019,22.92065]
[1777191942100,36.78,78090.31,11.1,-0.47757,0.00019,22.92026]
[1777191947135,36.77,78087.34,11.1,-0.47813,0.00019,22.92117]
[1777191952170,36.77,78087.08,11.1,-0.47818,0.00019,22.92124]
[1777191958214,36.76,78086.86,11.1,-0.47821,0.00019,22.9213]
[1777191963249,36.75,78087.47,11.1,-0.4781,0.00019,22.9211]
[1777191976340,36.73,78088.18,11.1,-0.47796,0.00019,22.92087]
[1777191981375,36.72,78088.43,11.1,-0.47791,0.00019,22.92079]
[1777191989432,36.71,78088.19,11.1,-0.47795,0.00019,22.92085]
[1777191996481,36.7,78088.17,11.1,-0.47795,0.00019,22.91682]
[1777192003530,36.69,78088.44,11.1,-0.4779,0.00019,22.91673]
[1777192011586,36.68,78089.02,11.1,-0.47778,0.00019,22.91654]
[1777192016621,36.68,78091.01,11.1,-0.47741,0.00019,22.91591]
[1777192021658,36.67,78090.84,11.1,-0.47744,0.00019,22.91596]
[1777192026691,36.67,78090.47,11.1,-0.4775,0.00019,22.91607]
[1777192027722,36.67,78090.47,11.1,-0.4775,0.00019,22.91607]
[1777192033741,36.66,78090.61,11.1,-0.47748,0.00019,22.91602]
[1777192038775,36.65,78090.69,11.1,-0.47746,0.00019,22.91599]
[1777192040940,36.65,78090.69,11.1,-0.47746,0.00019,22.91599]
[1777192041036,36.65,78090.69,11.1,-0.47746,0.00019,22.91598]
[1777192042387,36.65,78090.69,11.1,-0.47746,0.00019,22.91598]
[1777192042406,36.65,78090.69,11.1,-0.47746,0.00019,22.91598]
[1777192044268,36.65,78090.73,11.1,-0.47745,0.00019,22.91597]
[1777192049482,36.65,78091.15,11.1,-0.47737,0.00019,22.91583]
[1777192054888,36.62,78091.92,11.1,-0.47721,0.00019,22.91153]
[1777192060573,36.62,78091.95,11.1,-0.47721,0.00019,22.91151]
[1777192065966,36.62,78091.88,11.1,-0.47722,0.00019,22.91154]
[1777192070799,36.62,78091.88,11.1,-0.47722,0.00019,22.91154]
[1777192071721,36.62,78092.34,11.1,-0.47713,0.00019,22.91139]
[1777192072013,36.61,78094.52,11.1,-0.47672,0.00019,22.91065]
[1777192077046,36.56,78096.79,11.1,-0.47627,0.00019,22.9098]
[1777192082081,36.55,78097.61,11.1,-0.47611,0.00019,22.90949]
[1777192083975,36.55,78097.43,11.1,-0.47615,0.00019,22.90955]
[1777192085998,36.54,78102.16,11.1,-0.47525,0.00019,22.90779]
[1777192091144,36.53,78102.14,11.1,-0.47525,0.00019,22.90779]
[1777192094470,36.53,78102.5,11.1,-0.47518,0.00019,22.90764]
[1777192100207,36.52,78102.58,11.1,-0.47516,0.00019,22.90759]
[1777192105679,36.51,78102.61,11.1,-0.47515,0.00019,22.90757]
[1777192109558,36.5,78105.77,11.1,-0.47455,0.00019,22.90631]
[1777192115312,36.49,78106.79,11.1,-0.47435,0.00019,22.90185]
[1777192120347,36.48,78106.7,11.1,-0.47436,0.00019,22.90188]
[1777192125382,36.47,78106.74,11.1,-0.47435,0.00019,22.90185]
[1777192130417,36.46,78106.59,11.1,-0.47437,0.00019,22.9019]
[1777192134445,36.46,78111.35,11.1,-0.47347,0.00019,22.89988]
[1777192139480,36.45,78112.08,11.1,-0.47333,0.00019,22.89955]
[1777192144515,36.44,78109.29,11.1,-0.47385,0.00019,22.90074]
[1777192149550,36.44,78107.96,11.1,-0.4741,0.00019,22.90129]
[1777192154585,36.43,78108.09,11.1,-0.47408,0.00019,22.90123]
[1777192159619,36.42,78107.76,11.1,-0.47413,0.00019,22.90135]
[1777192164654,36.42,78107.28,11.1,-0.47422,0.00019,22.90154]
[1777192172710,36.4,78106.61,11.1,-0.47434,0.00019,22.89777]
[1777192177746,36.4,78108.84,11.1,-0.47392,0.00019,22.89683]
[1777192182781,36.39,78108.86,11.1,-0.47391,0.00019,22.89681]
[1777192188823,36.38,78109.47,11.1,-0.47379,0.00019,22.89654]
[1777192197885,36.37,78109.81,11.1,-0.47372,0.00019,22.89638]
[1777192207693,36.36,78110.1,11.1,-0.47366,0.00019,22.89624]
[1777192207711,36.36,78110.1,11.1,-0.47366,0.00019,22.89624]
[1777192207793,36.36,78110.1,11.1,-0.47366,0.00019,22.89623]
[1777192207876,36.36,78110.1,11.1,-0.47366,0.00019,22.89623]
[1777192208379,36.36,78104.89,11.1,-0.47465,0.00019,22.8984]
[1777192208964,36.36,78098.32,11.1,-0.4759,0.00019,22.90094]
[1777192212762,36.35,78098.7,11.1,-0.47583,0.00019,22.90079]
[1777192218751,36.35,78093.87,11.1,-0.47675,0.00019,22.90252]
[1777192224086,36.34,78089.8,11.1,-0.47752,0.00019,22.90388]
[1777192230657,36.34,78088.07,11.1,-0.47785,0.00019,22.90443]
[1777192231974,36.34,78087.63,11.1,-0.47793,0.00019,22.90457]
[1777192232492,36.34,78087.63,11.1,-0.47793,0.00019,22.90457]
[1777192232814,36.34,78091.71,11.1,-0.47715,0.00019,22.89922]
[1777192233148,36.34,78099.22,11.1,-0.47572,0.00019,22.89656]
[1777192236644,36.34,78101.22,11.1,-0.47534,0.00019,22.89579]
[1777192243341,36.33,78105.16,11.1,-0.47459,0.00019,22.89423]
[1777192243344,36.33,78105.16,11.1,-0.47459,0.00019,22.89423]
[1777192249261,36.32,78104.86,11.1,-0.47464,0.00019,22.89433]
[1777192253716,36.31,78104.58,11.1,-0.47469,0.00019,22.89444]
[1777192259330,36.3,78105.69,11.1,-0.47447,0.00019,22.89397]
[1777192261345,36.3,78100.97,11.1,-0.47537,0.00019,22.89584]
[1777192263959,36.3,78104.47,11.1,-0.4747,0.00019,22.89446]
[1777192269400,36.29,78104.22,11.1,-0.47475,0.00019,22.89454]
[1777192275620,36.28,78104.16,11.1,-0.47476,0.00019,22.89456]
[1777192281486,36.27,78107.63,11.1,-0.47409,0.00019,22.89311]
[1777192282215,36.27,78107.63,11.1,-0.47409,0.00019,22.89311]
[1777192284231,36.26,78108.13,11.1,-0.47399,0.00019,22.8929]
[1777192289541,36.26,78107.8,11.1,-0.47405,0.00019,22.89302]
[1777192294577,36.24,78107.45,11.1,-0.47411,0.00019,22.88911]
[1777192295776,36.24,78107.45,11.1,-0.47411,0.00019,22.88911]
[1777192302111,36.17,78113.14,11.1,-0.47299,0.00019,22.88652]
[1777192304447,36.16,78116.85,11.1,-0.47228,0.00019,22.88478]
[1777192311696,36.15,78118.76,11.1,-0.47191,0.00019,22.88386]
[1777192312067,36.15,78118.76,11.1,-0.47191,0.00019,22.88386]
[1777192313413,36.15,78118.91,11.1,-0.47188,0.00019,22.88378]
[1777192315428,36.15,78120.4,11.1,-0.47159,0.00019,22.88306]
[1777192316060,36.15,78120.54,11.1,-0.47157,0.00019,22.88299]
[1777192321766,36.15,78121.88,11.1,-0.47131,0.00019,22.88232]
[1777192322313,36.15,78121.88,11.1,-0.47131,0.00019,22.88232]
[1777192327808,36.15,78121.96,11.1,-0.47129,0.00019,22.88227]
[1777192331236,36.15,78121.93,11.1,-0.4713,0.00019,22.88228]
[1777192333314,36.15,78121.93,11.1,-0.4713,0.00019,22.88228]
[1777192338885,36.14,78124.01,11.1,-0.4709,0.00019,22.88123]
[1777192343920,36.15,78126.87,11.1,-0.47035,0.00019,22.87975]
[1777192345292,36.15,78130.71,11.1,-0.46962,0.00019,22.87769]
[1777192350969,36.15,78134.12,11.1,-0.46897,0.00019,22.87581]
[1777192356007,36.15,78134.1,11.1,-0.46897,0.00019,22.87179]
[1777192362131,36.15,78134.1,11.1,-0.46897,0.00019,22.8718]
[1777192368090,36.16,78134.17,11.1,-0.46896,0.00019,22.87177]
[1777192369081,36.16,78134.17,11.1,-0.46896,0.00019,22.87177]
[1777192369086,36.16,78134.17,11.1,-0.46896,0.00019,22.87177]
[1777192374132,36.16,78136.78,11.1,-0.46846,0.00019,22.87029]
[1777192379835,36.16,78136.77,11.1,-0.46846,0.00019,22.8703]
[1777192379842,36.16,78136.77,11.1,-0.46846,0.00019,22.8703]
[1777192379893,36.16,78136.77,11.1,-0.46846,0.00019,22.8703]
[1777192385209,36.17,78136.69,11.1,-0.46848,0.00019,22.87036]
[1777192391250,36.17,78137.18,11.1,-0.46839,0.00019,22.87009]
[1777192396285,36.18,78137.15,11.1,-0.4684,0.00019,22.87012]
[1777192402328,36.18,78137.25,11.1,-0.46838,0.00019,22.87007]
[1777192407362,36.18,78137.35,11.1,-0.46837,0.00019,22.87002]
[1777192412398,36.19,78135.92,11.1,-0.46864,0.00019,22.86682]
[1777192417433,36.19,78136.18,11.1,-0.46859,0.00019,22.86668]
[1777192425489,36.2,78136.51,11.1,-0.46853,0.00019,22.8665]
[1777192430524,36.2,78136.61,11.1,-0.46851,0.00019,22.86645]
[1777192436566,36.2,78136.55,11.1,-0.46852,0.00019,22.86649]
[1777192441602,36.21,78136.51,11.1,-0.46853,0.00019,22.86653]
[1777192446638,36.21,78136.78,11.1,-0.46848,0.00019,22.86638]
[1777192454693,36.21,78137.77,11.1,-0.4683,0.00019,22.86582]
[1777192460738,36.22,78137.86,11.1,-0.46828,0.00019,22.86578]
[1777192464372,36.22,78138.1,11.1,-0.46824,0.00019,22.86564]
[1777192464527,36.22,78138.1,11.1,-0.46824,0.00019,22.86564]
[1777192464674,36.22,78138.1,11.1,-0.46824,0.00019,22.86564]
[1777192464766,36.22,78143.5,11.1,-0.46721,0.00019,22.86242]
[1777192465941,36.22,78143.5,11.1,-0.46721,0.00019,22.86242]
[1777192472822,36.23,78146.3,11.1,-0.46668,0.00019,22.85668]
[1777192477675,36.23,78146.96,11.1,-0.46655,0.00019,22.85628]
[1777192482892,36.24,78148.24,11.1,-0.46631,0.00019,22.85549]
[1777192488933,36.25,78147.97,11.1,-0.46637,0.00019,22.85569]
[1777192495728,36.25,78147.95,11.1,-0.46637,0.00019,22.85571]
[1777192501021,36.26,78147.94,11.1,-0.46638,0.00019,22.85575]
[1777192504584,36.26,78148.38,11.1,-0.4663,0.00019,22.85547]
[1777192508387,36.27,78148.28,11.1,-0.46632,0.00019,22.85555]
[1777192508420,36.27,78148.28,11.1,-0.46632,0.00019,22.85555]
[1777192509077,36.27,78159.26,11.1,-0.46423,0.00019,22.84828]
[1777192514112,36.27,78162.66,11.1,-0.46358,0.00019,22.84589]
[1777192518788,36.27,78164.96,11.1,-0.46314,0.00019,22.84425]
[1777192520948,36.26,78164.35,11.1,-0.46326,0.00019,22.84468]
[1777192520966,36.26,78164.35,11.1,-0.46326,0.00019,22.84468]
[1777192521119,36.26,78164.35,11.1,-0.46326,0.00019,22.84468]
[1777192521171,36.26,78170.06,11.1,-0.46217,0.00019,22.84049]
[1777192521288,36.26,78170.06,11.1,-0.46217,0.00019,22.84049]
[1777192521374,36.26,78170.06,11.1,-0.46217,0.00019,22.84049]
[1777192522102,36.26,78170.06,11.1,-0.46217,0.00019,22.84049]
[1777192526360,36.26,78168.82,11.1,-0.4624,0.00019,22.8414]
[1777192531827,36.26,78167.91,11.1,-0.46257,0.00019,22.84207]
[1777192537282,36.26,78166.76,11.1,-0.46279,0.00019,22.83886]
[1777192542318,36.25,78165.68,11.1,-0.46299,0.00019,22.83964]
[1777192543203,36.25,78165.68,11.1,-0.46299,0.00019,22.83964]
[1777192550019,36.25,78166.36,11.1,-0.46286,0.00019,22.83914]
[1777192555408,36.25,78167.83,11.1,-0.46258,0.00019,22.83803]
[1777192559499,36.24,78169.4,11.1,-0.46228,0.00019,22.83686]
[1777192561110,36.24,78170.6,11.1,-0.46205,0.00019,22.83596]
[1777192561608,36.24,78170.28,11.1,-0.46211,0.00019,22.83619]
[1777192561619,36.24,78170.28,11.1,-0.46211,0.00019,22.83619]
[1777192561621,36.24,78172.47,11.1,-0.46169,0.00019,22.83454]
[1777192562458,36.24,78177.46,11.1,-0.46074,0.00019,22.83066]
[1777192563409,36.24,78177.46,11.1,-0.46074,0.00019,22.83066]
[1777192568501,36.23,78182.23,11.1,-0.45982,0.00019,22.8268]
[1777192571736,36.23,78182.22,11.1,-0.45982,0.00019,22.8268]
[1777192571741,36.23,78182.22,11.1,-0.45982,0.00019,22.8268]
[1777192571803,36.23,78182.22,11.1,-0.45982,0.00019,22.8268]
[1777192571910,36.23,78182.22,11.1,-0.45982,0.00019,22.8268]
[1777192571963,36.23,78182.22,11.1,-0.45982,0.00019,22.8268]
[1777192572100,36.23,78182.22,11.1,-0.45982,0.00019,22.8268]
[1777192572530,36.22,78191.8,11.1,-0.45799,0.00019,22.81875]
[1777192574599,36.22,78195.21,11.1,-0.45734,0.00019,22.81577]
[1777192580568,36.22,78195.8,11.1,-0.45723,0.00019,22.81522]
[1777192580815,36.22,78195.8,11.1,-0.45723,0.00019,22.81522]
[1777192581433,36.22,78196.25,11.1,-0.45714,0.00019,22.81481]
[1777192581451,36.22,78196.25,11.1,-0.45714,0.00019,22.81481]
[1777192581484,36.22,78196.25,11.1,-0.45714,0.00019,22.81481]
[1777192581546,36.22,78196.25,11.1,-0.45714,0.00019,22.81481]
[1777192581622,36.22,78196.25,11.1,-0.45714,0.00019,22.81481]
[1777192581627,36.22,78203.75,11.1,-0.45571,0.00019,22.80801]
[1777192582943,36.22,78203.75,11.1,-0.45571,0.00019,22.80801]
[1777192583057,36.22,78203.75,11.1,-0.45571,0.00019,22.80801]
[1777192583147,36.22,78208.66,11.1,-0.45478,0.00019,22.8034]
[1777192587405,36.21,78205.25,11.1,-0.45542,0.00019,22.8066]
[1777192592675,36.21,78207.71,11.1,-0.45495,0.00019,22.80023]
[1777192593732,36.21,78207.71,11.1,-0.45495,0.00019,22.80023]
[1777192594689,36.21,78214.89,11.1,-0.45358,0.00019,22.79329]
[1777192599188,36.21,78213.99,11.1,-0.45375,0.00019,22.79418]
[1777192599270,36.21,78214.39,11.1,-0.45368,0.00019,22.79379]
[1777192599746,36.21,78214.39,11.1,-0.45368,0.00019,22.79379]
[1777192599847,36.21,78223.79,11.1,-0.45189,0.00019,22.78433]
[1777192605767,36.22,78225.15,11.1,-0.45164,0.00019,22.78296]
[1777192610801,36.22,78220.16,11.1,-0.45259,0.00019,22.7881]
[1777192615836,36.23,78215.18,11.1,-0.45354,0.00019,22.7931]
[1777192620871,36.23,78219.09,11.1,-0.4528,0.00019,22.78923]
[1777192625905,36.23,78223.48,11.1,-0.45197,0.00019,22.7848]
[1777192630941,36.24,78224.0,11.1,-0.45188,0.00019,22.78431]
[1777192635976,36.25,78222.58,11.1,-0.45215,0.00019,22.7858]
[1777192638960,36.25,78221.91,11.1,-0.45228,0.00019,22.7865]
[1777192644032,36.25,78219.61,11.1,-0.45273,0.00019,22.78888]
[1777192644715,36.25,78219.61,11.1,-0.45273,0.00019,22.78888]
[1777192650074,36.26,78216.27,11.1,-0.45337,0.00019,22.79225]
[1777192653051,36.26,78215.4,11.1,-0.45353,0.00019,22.78907]
[1777192653995,36.26,78215.02,11.1,-0.4536,0.00019,22.78945]
[1777192658378,36.27,78215.86,11.1,-0.45344,0.00019,22.78865]
[1777192664172,36.27,78215.25,11.1,-0.45356,0.00019,22.78928]
[1777192669206,36.28,78214.01,11.1,-0.4538,0.00019,22.79052]
[1777192669382,36.28,78214.01,11.1,-0.4538,0.00019,22.79052]
[1777192669652,36.28,78214.01,11.1,-0.4538,0.00019,22.79052]
[1777192669787,36.28,78214.01,11.1,-0.4538,0.00019,22.79052]
[1777192675249,36.28,78209.19,11.1,-0.45472,0.00019,22.79519]
[1777192680284,36.28,78207.01,11.1,-0.45514,0.00019,22.79727]
[1777192685319,36.28,78205.24,11.1,-0.45548,0.00019,22.79894]
[1777192689453,36.29,78203.79,11.1,-0.45576,0.00019,22.80029]
[1777192689494,36.29,78203.79,11.1,-0.45576,0.00019,22.80029]
[1777192689848,36.29,78203.79,11.1,-0.45576,0.00019,22.80029]
[1777192689887,36.29,78203.79,11.1,-0.45576,0.00019,22.80029]
[1777192690354,36.29,78196.25,11.1,-0.45719,0.00019,22.8071]
[1777192691845,36.29,78190.25,11.1,-0.45833,0.00019,22.81232]
[1777192697403,36.29,78189.19,11.1,-0.45854,0.00019,22.81324]
[1777192702438,36.29,78188.27,11.1,-0.45871,0.00019,22.81403]
[1777192707473,36.3,78188.23,11.1,-0.45872,0.00019,22.81408]
[1777192708833,36.3,78188.23,11.1,-0.45872,0.00019,22.81408]
[1777192714522,36.3,78187.21,11.1,-0.45891,0.00019,22.8109]
[1777192718993,36.3,78187.6,11.1,-0.45884,0.00019,22.81058]
[1777192720783,36.3,78187.36,11.1,-0.45889,0.00019,22.81079]
[1777192724532,36.3,78180.97,11.1,-0.4601,0.00019,22.81603]
[1777192731642,36.3,78180.01,11.1,-0.46029,0.00019,22.81679]
[1777192733381,36.3,78180.01,11.1,-0.46029,0.00019,22.81679]
[1777192740704,36.31,78178.12,11.1,-0.46065,0.00019,22.81832]
[1777192745739,36.31,78177.86,11.1,-0.4607,0.00019,22.81854]
[1777192750774,36.31,78173.51,11.1,-0.46153,0.00019,22.82193]
[1777192755810,36.32,78172.69,11.1,-0.46169,0.00019,22.82256]
[1777192758012,36.32,78172.69,11.1,-0.46169,0.00019,22.82256]
[1777192763866,36.32,78171.06,11.1,-0.462,0.00019,22.82381]
[1777192775906,36.32,78167.47,11.1,-0.46269,0.00019,22.82648]
[1777192782005,36.33,78167.13,11.1,-0.46275,0.00019,22.82272]
[1777192787040,36.34,78166.64,11.1,-0.46285,0.00019,22.8231]
[1777192793082,36.34,78166.89,11.1,-0.46281,0.00019,22.82294]
[1777192800131,36.35,78167.14,11.1,-0.46277,0.00019,22.82279]
[1777192802145,36.35,78173.42,11.1,-0.46157,0.00019,22.81811]
[1777192807180,36.36,78174.39,11.1,-0.46139,0.00019,22.8174]
[1777192810292,36.36,78174.78,11.1,-0.46132,0.00019,22.81711]
[1777192815786,36.36,78175.02,11.1,-0.46128,0.00019,22.81694]
[1777192821281,36.37,78175.26,11.1,-0.46123,0.00019,22.81677]
[1777192826526,36.37,78175.37,11.1,-0.46121,0.00019,22.81669]
[1777192834373,36.37,78175.5,11.1,-0.46119,0.00019,22.81256]
[1777192840414,36.37,78176.66,11.1,-0.46097,0.00019,22.81167]
[1777192843649,36.38,78176.17,11.1,-0.46106,0.00019,22.81206]
[1777192843722,36.38,78176.17,11.1,-0.46106,0.00019,22.81206]
[1777192844445,36.38,78164.29,11.1,-0.46332,0.00019,22.8209]
[1777192846280,36.38,78159.64,11.1,-0.46421,0.00019,22.82417]
[1777192851525,36.38,78152.75,11.1,-0.46552,0.00019,22.8288]
[1777192852500,36.38,78145.5,11.1,-0.4669,0.00019,22.8334]
[1777192855871,36.38,78142.93,11.1,-0.46739,0.00019,22.83497]
[1777192862643,36.38,78142.26,11.1,-0.46752,0.00019,22.83537]
[1777192862844,36.38,78142.26,11.1,-0.46752,0.00019,22.83537]
[1777192862907,36.38,78142.26,11.1,-0.46752,0.00019,22.83537]
[1777192868612,36.39,78138.83,11.1,-0.46817,0.00019,22.8374]
[1777192872640,36.39,78145.66,11.1,-0.46687,0.00019,22.83332]
[1777192877674,36.39,78149.47,11.1,-0.46615,0.00019,22.83094]
[1777192882710,36.39,78149.92,11.1,-0.46606,0.00019,22.83067]
[1777192883549,36.39,78149.92,11.1,-0.46606,0.00019,22.83067]
[1777192888090,36.39,78152.18,11.1,-0.46564,0.00019,22.82922]
[1777192888752,36.4,78143.68,11.1,-0.46725,0.00019,22.83456]
[1777192893788,36.4,78140.18,11.1,-0.46792,0.00019,22.83261]
[1777192899830,36.4,78140.49,11.1,-0.46786,0.00019,22.83243]
[1777192900585,36.4,78140.49,11.1,-0.46786,0.00019,22.83243]
[1777192905871,36.4,78139.55,11.1,-0.46804,0.00019,22.83299]
[1777192912921,36.4,78139.61,11.1,-0.46803,0.00019,22.83296]
[1777192915844,36.4,78140.06,11.1,-0.46794,0.00019,22.8327]
[1777192915892,36.4,78140.06,11.1,-0.46794,0.00019,22.8327]
[1777192916440,36.4,78127.94,11.1,-0.47025,0.00019,22.83942]
[1777192917089,36.4,78127.94,11.1,-0.47025,0.00019,22.83942]
[1777192917190,36.4,78106.6,11.1,-0.47431,0.00019,22.8494]
[1777192918566,36.4,78107.33,11.1,-0.47417,0.00019,22.8491]
[1777192924002,36.4,78110.57,11.1,-0.47355,0.00019,22.84771]
[1777192929037,36.39,78110.28,11.1,-0.47361,0.00019,22.84783]
[1777192934072,36.38,78111.57,11.1,-0.47336,0.00019,22.84726]
[1777192939078,36.38,78111.67,11.1,-0.47334,0.00019,22.84721]
[1777192939225,36.38,78111.67,11.1,-0.47334,0.00019,22.84721]
[1777192939334,36.38,78111.67,11.1,-0.47334,0.00019,22.84721]
[1777192939339,36.38,78111.67,11.1,-0.47334,0.00019,22.84721]
[1777192939403,36.38,78111.67,11.1,-0.47334,0.00019,22.84721]
[1777192939497,36.38,78112.16,11.1,-0.47324,0.00019,22.84699]
[1777192940439,36.38,78095.1,11.1,-0.4765,0.00019,22.85377]
[1777192941123,36.38,78088.79,11.1,-0.4777,0.00019,22.85589]
[1777192942130,36.38,78088.91,11.1,-0.47768,0.00019,22.85585]
[1777192947040,36.38,78088.28,11.1,-0.4778,0.00019,22.85605]
[1777192947048,36.38,78088.28,11.1,-0.4778,0.00019,22.85605]
[1777192947140,36.38,78088.28,11.1,-0.4778,0.00019,22.85605]
[1777192947768,36.38,78086.44,11.1,-0.47815,0.00019,22.85662]
[1777192949592,36.38,78076.49,11.1,-0.48005,0.00019,22.85942]
[1777192950010,36.38,78076.49,11.1,-0.48005,0.00019,22.85942]
[1777192950617,36.38,78072.72,11.1,-0.48077,0.00019,22.86035]
[1777192950633,36.38,78072.72,11.1,-0.48077,0.00019,22.86035]
[1777192950703,36.38,78072.72,11.1,-0.48077,0.00019,22.86035]
[1777192951193,36.38,78067.28,11.1,-0.48181,0.00019,22.85752]
[1777192953376,36.38,78063.56,11.1,-0.48252,0.00019,22.85826]
[1777192953449,36.38,78063.59,11.1,-0.48251,0.00019,22.85825]
[1777192954214,36.38,78070.55,11.1,-0.48118,0.00019,22.85682]
[1777192959253,36.38,78073.58,11.1,-0.4806,0.00019,22.85612]
[1777192964630,36.38,78070.95,11.1,-0.48111,0.00019,22.85673]
[1777192970331,36.39,78067.97,11.1,-0.48168,0.00019,22.85738]
[1777192974760,36.39,78067.96,11.1,-0.48168,0.00019,22.85738]
[1777192979734,36.39,78067.67,11.1,-0.48173,0.00019,22.85745]
[1777192980410,36.39,78067.67,11.1,-0.48173,0.00019,22.85745]
[1777192980463,36.39,78067.88,11.1,-0.48169,0.00019,22.8574]
[1777192986443,36.39,78066.04,11.1,-0.48205,0.00019,22.85778]
[1777192991479,36.4,78064.71,11.1,-0.4823,0.00019,22.85804]
[1777192996513,36.4,78063.34,11.1,-0.48256,0.00019,22.8583]
[1777193001549,36.4,78060.15,11.1,-0.48317,0.00019,22.85887]
[1777193003842,36.4,78059.65,11.1,-0.48327,0.00019,22.85896]
[1777193003889,36.4,78059.65,11.1,-0.48327,0.00019,22.85896]
[1777193004048,36.4,78059.65,11.1,-0.48327,0.00019,22.85896]
[1777193004314,36.4,78059.65,11.1,-0.48327,0.00019,22.85896]
[1777193004460,36.4,78059.65,11.1,-0.48327,0.00019,22.85896]
[1777193005578,36.4,78050.41,11.1,-0.48503,0.00019,22.86027]
[1777193005734,36.4,78050.41,11.1,-0.48503,0.00019,22.86027]
[1777193005747,36.4,78050.41,11.1,-0.48503,0.00019,22.86027]
[1777193005756,36.4,78050.41,11.1,-0.48503,0.00019,22.86027]
[1777193006164,36.4,78050.41,11.1,-0.48503,0.00019,22.86027]
[1777193011620,36.4,78047.92,11.1,-0.48551,0.00019,22.85652]
[1777193016655,36.4,78047.14,11.1,-0.48565,0.00019,22.8566]
[1777193021193,36.4,78046.87,11.1,-0.48571,0.00019,22.85663]
[1777193021213,36.4,78046.87,11.1,-0.48571,0.00019,22.85663]
[1777193021215,36.4,78046.87,11.1,-0.48571,0.00019,22.85663]
[1777193023703,36.39,78052.58,11.1,-0.48462,0.00019,22.85597]
[1777193028213,36.39,78053.34,11.1,-0.48447,0.00019,22.85587]
[1777193029200,36.39,78054.35,11.1,-0.48428,0.00019,22.85573]
[1777193029747,36.39,78060.94,11.1,-0.48302,0.00019,22.8547]
[1777193035456,36.4,78062.97,11.1,-0.48263,0.00019,22.85434]
[1777193035557,36.4,78063.8,11.1,-0.48247,0.00019,22.85419]
[1777193040823,36.4,78064.64,11.1,-0.48231,0.00019,22.85403]
[1777193045859,36.4,78064.08,11.1,-0.48242,0.00019,22.85413]
[1777193048880,36.4,78068.96,11.1,-0.48149,0.00019,22.85314]
[1777193053915,36.4,78069.52,11.1,-0.48138,0.00019,22.85302]
[1777193059957,36.4,78069.51,11.1,-0.48138,0.00019,22.85302]
[1777193064420,36.4,78070.0,11.1,-0.48129,0.00019,22.85292]
[1777193066018,36.4,78069.38,11.1,-0.48141,0.00019,22.85305]
[1777193071277,36.4,78069.6,11.1,-0.48136,0.00019,22.853]
[1777193071719,36.4,78069.6,11.1,-0.48136,0.00019,22.853]
[1777193072041,36.39,78065.33,11.1,-0.48218,0.00019,22.84986]
[1777193077076,36.4,78063.71,11.1,-0.48249,0.00019,22.85017]
[1777193082111,36.4,78063.68,11.1,-0.48249,0.00019,22.85018]
[1777193083448,36.4,78063.68,11.1,-0.48249,0.00019,22.85018]
[1777193083550,36.4,78064.01,11.1,-0.48243,0.00019,22.85012]
[1777193089162,36.4,78063.72,11.1,-0.48249,0.00019,22.85017]
[1777193094197,36.39,78063.99,11.1,-0.48243,0.00019,22.85012]
[1777193103261,36.39,78065.42,11.1,-0.48216,0.00019,22.84984]
[1777193110311,36.39,78065.74,11.1,-0.4821,0.00019,22.84977]
[1777193117359,36.38,78065.7,11.1,-0.48211,0.00019,22.84978]
[1777193122393,36.38,78065.51,11.1,-0.48214,0.00019,22.84981]
[1777193128436,36.37,78065.59,11.1,-0.48212,0.00019,22.8498]
[1777193133472,36.37,78065.79,11.1,-0.48208,0.00019,22.84572]
[1777193138507,36.37,78066.2,11.1,-0.48201,0.00019,22.84564]
[1777193144549,36.36,78065.44,11.1,-0.48215,0.00019,22.84579]
[1777193146967,36.36,78065.44,11.1,-0.48215,0.00019,22.84579]
[1777193154199,36.36,78064.64,11.1,-0.4823,0.00019,22.84594]
[1777193161668,36.34,78063.64,11.1,-0.48249,0.00019,22.84612]
[1777193166703,36.33,78064.59,11.1,-0.48231,0.00019,22.84594]
[1777193167233,36.33,78064.59,11.1,-0.48231,0.00019,22.84594]
[1777193167268,36.33,78064.59,11.1,-0.48231,0.00019,22.84594]
[1777193167591,36.33,78064.59,11.1,-0.48231,0.00019,22.84594]
[1777193171299,36.32,78063.5,11.1,-0.48251,0.00019,22.84614]
[1777193178791,36.31,78063.27,11.1,-0.48256,0.00019,22.84618]
[1777193183826,36.31,78063.82,11.1,-0.48245,0.00019,22.84607]
[1777193188861,36.31,78059.09,11.1,-0.48335,0.00019,22.84691]
[1777193193895,36.3,78056.24,11.1,-0.4839,0.00019,22.84333]
[1777193198931,36.3,78056.64,11.1,-0.48382,0.00019,22.84327]
[1777193203967,36.29,78054.43,11.1,-0.48424,0.00019,22.84359]
[1777193209002,36.28,78052.03,11.1,-0.4847,0.00019,22.84391]
[1777193214233,36.28,78052.13,11.1,-0.48468,0.00019,22.8439]
[1777193220214,36.27,78053.13,11.1,-0.48449,0.00019,22.84376]
[1777193226421,36.27,78053.43,11.1,-0.48443,0.00019,22.84372]
[1777193226771,36.27,78053.43,11.1,-0.48443,0.00019,22.84372]
[1777193227128,36.27,78059.98,11.1,-0.48318,0.00019,22.84272]
[1777193229142,36.27,78067.11,11.1,-0.48181,0.00019,22.84136]
[1777193234176,36.27,78066.89,11.1,-0.48185,0.00019,22.84141]
[1777193234971,36.27,78066.89,11.1,-0.48185,0.00019,22.84141]
[1777193238806,36.27,78066.82,11.1,-0.48187,0.00019,22.84142]
[1777193239843,36.27,78066.82,11.1,-0.48187,0.00019,22.84142]
[1777193246262,36.27,78067.16,11.1,-0.4818,0.00019,22.84135]
[1777193247463,36.27,78067.16,11.1,-0.4818,0.00019,22.84135]
[1777193253310,36.27,78064.11,11.1,-0.48238,0.00019,22.83793]
[1777193258345,36.27,78059.22,11.1,-0.48332,0.00019,22.83881]
[1777193264386,36.27,78057.84,11.1,-0.48359,0.00019,22.83904]
[1777193268810,36.27,78057.35,11.1,-0.48368,0.00019,22.83911]
[1777193274457,36.27,78059.1,11.1,-0.48335,0.00019,22.83883]
[1777193279492,36.27,78060.62,11.1,-0.48305,0.00019,22.83857]
[1777193280936,36.27,78060.62,11.1,-0.48305,0.00019,22.83857]
[1777193283324,36.27,78062.3,11.1,-0.48273,0.00019,22.83827]
[1777193285128,36.27,78062.48,11.1,-0.4827,0.00019,22.83824]
[1777193290569,36.27,78061.56,11.1,-0.48287,0.00019,22.83841]
[1777193301646,36.27,78061.65,11.1,-0.48286,0.00019,22.83839]
[1777193306717,36.27,78061.67,11.1,-0.48285,0.00019,22.83839]
[1777193313729,36.27,78060.48,11.1,-0.48308,0.00019,22.83456]
[1777193318765,36.27,78059.92,11.1,-0.48319,0.00019,22.83466]
[1777193321830,36.27,78059.17,11.1,-0.48333,0.00019,22.83478]
[1777193321849,36.27,78059.17,11.1,-0.48333,0.00019,22.83478]
[1777193325733,36.27,78061.81,11.1,-0.48282,0.00019,22.83433]
[1777193330920,36.27,78066.29,11.1,-0.48197,0.00019,22.83346]
[1777193332655,36.27,78066.29,11.1,-0.48197,0.00019,22.83346]
[1777193332736,36.27,78066.29,11.1,-0.48197,0.00019,22.83346]
[1777193339913,36.28,78064.25,11.1,-0.48236,0.00019,22.83387]
[1777193344948,36.28,78060.9,11.1,-0.483,0.00019,22.83449]
[1777193350996,36.28,78061.61,11.1,-0.48286,0.00019,22.83436]
[1777193356031,36.28,78060.71,11.1,-0.48304,0.00019,22.83452]
[1777193357398,36.28,78060.58,11.1,-0.48306,0.00019,22.83455]
[1777193363081,36.28,78063.63,11.1,-0.48248,0.00019,22.83399]
[1777193368117,36.28,78063.17,11.1,-0.48256,0.00019,22.83408]
[1777193373157,36.28,78062.2,11.1,-0.48275,0.00019,22.83022]
[1777193378035,36.28,78062.1,11.1,-0.48277,0.00019,22.83024]
[1777193386248,36.28,78059.35,11.1,-0.4833,0.00019,22.83072]
[1777193391283,36.28,78057.8,11.1,-0.48359,0.00019,22.83098]
[1777193392459,36.28,78057.8,11.1,-0.48359,0.00019,22.83098]
[1777193398332,36.28,78057.25,11.1,-0.4837,0.00019,22.83106]
[1777193403367,36.28,78057.28,11.1,-0.48369,0.00019,22.83106]
[1777193408403,36.28,78057.43,11.1,-0.48366,0.00019,22.83103]
[1777193414445,36.28,78056.74,11.1,-0.4838,0.00019,22.83114]
[1777193419480,36.28,78056.28,11.1,-0.48389,0.00019,22.83121]
[1777193424515,36.28,78056.15,11.1,-0.48391,0.00019,22.83123]
[1777193431564,36.28,78056.48,11.1,-0.48385,0.00019,22.82714]
[1777193437606,36.28,78056.77,11.1,-0.48379,0.00019,22.8271]
[1777193443648,36.27,78056.84,11.1,-0.48378,0.00019,22.82709]
[1777193448968,36.27,78057.09,11.1,-0.48373,0.00019,22.82705]
[1777193455881,36.27,78057.07,11.1,-0.48373,0.00019,22.82705]
[1777193460392,36.26,78056.45,11.1,-0.48385,0.00019,22.82714]
[1777193465818,36.26,78056.85,11.1,-0.48377,0.00019,22.82708]
[1777193470853,36.26,78057.42,11.1,-0.48366,0.00019,22.82699]
[1777193476895,36.26,78056.74,11.1,-0.48379,0.00019,22.8271]
[1777193481270,36.26,78056.28,11.1,-0.48388,0.00019,22.82717]
[1777193481342,36.26,78056.28,11.1,-0.48388,0.00019,22.82717]
[1777193486964,36.26,78056.9,11.1,-0.48376,0.00019,22.82707]
[1777193494014,36.26,78056.31,11.1,-0.48387,0.00019,22.82313]
[1777193500056,36.26,78056.41,11.1,-0.48385,0.00019,22.82311]
[1777193505091,36.26,78056.43,11.1,-0.48385,0.00019,22.82311]
[1777193510129,36.26,78055.79,11.1,-0.48397,0.00019,22.8232]
[1777193515164,36.26,78056.19,11.1,-0.4839,0.00019,22.82314]
[1777193520199,36.26,78055.97,11.1,-0.48394,0.00019,22.82318]
[1777193525234,36.26,78055.65,11.1,-0.484,0.00019,22.82322]
[1777193530269,36.26,78056.02,11.1,-0.48393,0.00019,22.82317]
[1777193534585,36.26,78055.75,11.1,-0.48398,0.00019,22.82321]
[1777193536310,36.25,78049.19,11.1,-0.48524,0.00019,22.82407]
[1777193539091,36.25,78048.98,11.1,-0.48528,0.00019,22.8241]
[1777193544561,36.25,78048.4,11.1,-0.48539,0.00019,22.82416]
[1777193548932,36.24,78048.21,11.1,-0.48543,0.00019,22.82418]
[1777193549401,36.24,78054.78,11.1,-0.48417,0.00019,22.82335]
[1777193555444,36.24,78058.78,11.1,-0.4834,0.00019,22.81869]
[1777193561486,36.24,78059.22,11.1,-0.48331,0.00019,22.81862]
[1777193567527,36.24,78058.84,11.1,-0.48339,0.00019,22.81868]
[1777193572077,36.24,78058.89,11.1,-0.48338,0.00019,22.81867]
[1777193579613,36.24,78059.08,11.1,-0.48334,0.00019,22.81864]
[1777193584647,36.25,78059.06,11.1,-0.48334,0.00019,22.81864]
[1777193589683,36.25,78058.98,11.1,-0.48336,0.00019,22.81866]
[1777193594718,36.25,78057.92,11.1,-0.48356,0.00019,22.81883]
[1777193600760,36.25,78057.19,11.1,-0.4837,0.00019,22.81895]
[1777193606730,36.25,78057.35,11.1,-0.48367,0.00019,22.81892]
[1777193611837,36.25,78057.71,11.1,-0.4836,0.00019,22.81483]
[1777193618886,36.25,78057.23,11.1,-0.48369,0.00019,22.8149]
[1777193625935,36.25,78057.54,11.1,-0.48364,0.00019,22.81486]
[1777193630973,36.25,78058.94,11.1,-0.48337,0.00019,22.81463]
[1777193636008,36.26,78059.14,11.1,-0.48333,0.00019,22.8146]
[1777193642050,36.26,78059.52,11.1,-0.48326,0.00019,22.81453]
[1777193649099,36.26,78059.83,11.1,-0.4832,0.00019,22.81448]
[1777193657154,36.26,78059.87,11.1,-0.48319,0.00019,22.81447]
[1777193662190,36.26,78060.55,11.1,-0.48306,0.00019,22.81436]
[1777193667225,36.26,78060.12,11.1,-0.48314,0.00019,22.81443]
[1777193673267,36.26,78060.07,11.1,-0.48315,0.00019,22.8104]
[1777193679545,36.26,78059.98,11.1,-0.48317,0.00019,22.81042]
[1777193679558,36.26,78059.98,11.1,-0.48317,0.00019,22.81042]
[1777193679559,36.26,78059.98,11.1,-0.48317,0.00019,22.81042]
[1777193679659,36.26,78059.98,11.1,-0.48317,0.00019,22.81042]
[1777193679668,36.26,78059.98,11.1,-0.48317,0.00019,22.81042]
[1777193679865,36.26,78059.98,11.1,-0.48317,0.00019,22.81042]
[1777193680017,36.26,78059.98,11.1,-0.48317,0.00019,22.81042]
[1777193680316,36.26,78071.44,11.1,-0.48097,0.00019,22.8081]
[1777193682068,36.26,78072.11,11.1,-0.48084,0.00019,22.80795]
[1777193687365,36.26,78072.17,11.1,-0.48083,0.00019,22.80793]
[1777193689375,36.26,78072.17,11.1,-0.48083,0.00019,22.80793]
[1777193697866,36.26,78071.9,11.1,-0.48088,0.00019,22.80799]
[1777193703479,36.24,78072.09,11.1,-0.48084,0.00019,22.80794]
[1777193709587,36.23,78072.0,11.1,-0.48085,0.00019,22.80795]
[1777193716637,36.22,78071.98,11.1,-0.48085,0.00019,22.80795]
[1777193719153,36.22,78071.93,11.1,-0.48086,0.00019,22.80796]
[1777193719162,36.22,78071.93,11.1,-0.48086,0.00019,22.80796]
[1777193719255,36.21,78071.8,11.1,-0.48089,0.00019,22.80799]
[1777193730735,36.2,78070.91,11.1,-0.48105,0.00019,22.80818]
[1777193735769,36.19,78069.7,11.1,-0.48128,0.00019,22.80441]
[1777193740804,36.18,78069.66,11.1,-0.48129,0.00019,22.80442]
[1777193743715,36.18,78069.66,11.1,-0.48129,0.00019,22.80442]
[1777193748861,36.17,78069.99,11.1,-0.48122,0.00019,22.80434]
[1777193752082,36.17,78069.99,11.1,-0.48122,0.00019,22.80434]
[1777193759481,36.16,78069.58,11.1,-0.4813,0.00019,22.80442]
[1777193764975,36.15,78065.44,11.1,-0.48209,0.00019,22.8053]
[1777193765715,36.15,78065.44,11.1,-0.48209,0.00019,22.8053]
[1777193769850,36.14,78065.46,11.1,-0.48209,0.00019,22.80529]
[1777193776031,36.14,78065.02,11.1,-0.48217,0.00019,22.80538]
[1777193782094,36.12,78063.51,11.1,-0.48246,0.00019,22.80567]
[1777193783635,36.12,78063.47,11.1,-0.48247,0.00019,22.80568]
[1777193783651,36.12,78063.47,11.1,-0.48247,0.00019,22.80568]
[1777193784108,36.12,78060.23,11.1,-0.48309,0.00019,22.80627]
[1777193784951,36.12,78060.23,11.1,-0.48309,0.00019,22.80627]
[1777193786046,36.12,78059.28,11.1,-0.48328,0.00019,22.80644]
[1777193787357,36.12,78059.44,11.1,-0.48325,0.00019,22.80641]
[1777193787528,36.12,78059.28,11.1,-0.48328,0.00019,22.80644]
[1777193788360,36.12,78059.28,11.1,-0.48328,0.00019,22.80644]
[1777193789679,36.12,78058.98,11.1,-0.48333,0.00019,22.80649]
[1777193792518,36.12,78054.82,11.1,-0.48414,0.00019,22.80311]
[1777193798206,36.13,78054.67,11.1,-0.48417,0.00019,22.80313]
[1777193800672,36.13,78055.02,11.1,-0.4841,0.00019,22.80308]
[1777193801227,36.13,78054.99,11.1,-0.4841,0.00019,22.80308]
[1777193806262,36.13,78054.75,11.1,-0.48415,0.00019,22.80312]
[1777193808302,36.13,78054.86,11.1,-0.48413,0.00019,22.8031]
[1777193808322,36.13,78054.86,11.1,-0.48413,0.00019,22.8031]
[1777193814318,36.14,78057.57,11.1,-0.48361,0.00019,22.80269]
[1777193819353,36.14,78057.14,11.1,-0.48369,0.00019,22.80276]
[1777193819538,36.14,78057.14,11.1,-0.48369,0.00019,22.80276]
[1777193829423,36.13,78056.63,11.1,-0.48379,0.00019,22.80283]
[1777193829680,36.13,78056.63,11.1,-0.48379,0.00019,22.80283]
[1777193839547,36.12,78055.94,11.1,-0.48392,0.00019,22.80294]
[1777193842055,36.12,78055.56,11.1,-0.48399,0.00019,22.80299]
[1777193847549,36.12,78055.52,11.1,-0.484,0.00019,22.803]
[1777193852584,36.13,78055.39,11.1,-0.48403,0.00019,22.79898]
[1777193859634,36.13,78054.24,11.1,-0.48425,0.00019,22.79915]
[1777193865676,36.14,78054.08,11.1,-0.48428,0.00019,22.79918]
[1777193871718,36.13,78054.35,11.1,-0.48423,0.00019,22.79914]
[1777193877760,36.13,78053.32,11.1,-0.48443,0.00019,22.79928]
[1777193882795,36.12,78052.61,11.1,-0.48456,0.00019,22.79938]
[1777193888837,36.12,78051.3,11.1,-0.48481,0.00019,22.79955]
[1777193893872,36.12,78050.86,11.1,-0.4849,0.00019,22.7996]
[1777193899914,36.11,78051.16,11.1,-0.48484,0.00019,22.79956]
[1777193905955,36.11,78050.98,11.1,-0.48487,0.00019,22.79959]
[1777193910991,36.1,78051.0,11.1,-0.48487,0.00019,22.79958]
[1777193914012,36.1,78055.94,11.1,-0.48391,0.00019,22.79485]
[1777193919046,36.1,78055.2,11.1,-0.48406,0.00019,22.79496]
[1777193924082,36.1,78055.36,11.1,-0.48403,0.00019,22.79493]
[1777193926879,36.1,78055.24,11.1,-0.48405,0.00019,22.79495]
[1777193928788,36.1,78055.55,11.1,-0.48399,0.00019,22.79491]
[1777193934152,36.1,78058.8,11.1,-0.48336,0.00019,22.79438]
[1777193937154,36.1,78058.67,11.1,-0.48339,0.00019,22.79441]
[1777193941079,36.1,78059.7,11.1,-0.48319,0.00019,22.79423]
[1777193943243,36.09,78059.89,11.1,-0.48315,0.00019,22.7942]
[1777193947371,36.09,78059.76,11.1,-0.48317,0.00019,22.79422]
[1777193947798,36.09,78060.2,11.1,-0.48309,0.00019,22.79414]
[1777193953287,36.08,78059.47,11.1,-0.48323,0.00019,22.79426]
[1777193958322,36.06,78056.88,11.1,-0.48373,0.00019,22.79469]
[1777193962396,36.06,78056.32,11.1,-0.48383,0.00019,22.79477]
[1777193963037,36.06,78056.12,11.1,-0.48387,0.00019,22.7948]
[1777193968392,36.05,78055.68,11.1,-0.48396,0.00019,22.79487]
[1777193973427,36.05,78055.64,11.1,-0.48396,0.00019,22.79083]
[1777193978462,36.05,78056.08,11.1,-0.48388,0.00019,22.79077]
[1777193983497,36.05,78056.02,11.1,-0.48389,0.00019,22.79077]
[1777193988532,36.05,78054.48,11.1,-0.48419,0.00019,22.79101]
[1777193989550,36.05,78054.48,11.1,-0.48419,0.00019,22.79101]
[1777193995581,36.04,78054.16,11.1,-0.48425,0.00019,22.79105]
[1777194000592,36.04,78054.19,11.1,-0.48424,0.00019,22.79104]
[1777194000746,36.04,78054.19,11.1,-0.48424,0.00019,22.79104]
[1777194000892,36.04,78054.19,11.1,-0.48424,0.00019,22.79104]
[1777194001035,36.04,78054.19,11.1,-0.48424,0.00019,22.79104]
[1777194001631,36.04,78044.36,11.1,-0.48614,0.00019,22.79221]
[1777194003099,36.04,78041.63,11.1,-0.48667,0.00019,22.79244]
[1777194004198,36.03,78041.95,11.1,-0.48661,0.00019,22.79242]
[1777194009688,36.03,78042.62,11.1,-0.48648,0.00019,22.79236]
[1777194014723,36.02,78042.13,11.1,-0.48657,0.00019,22.7924]
[1777194016135,36.02,78042.13,11.1,-0.48657,0.00019,22.7924]
[1777194016236,36.02,78041.91,11.1,-0.48662,0.00019,22.79242]
[1777194021774,36.01,78042.11,11.1,-0.48658,0.00019,22.7924]
[1777194027816,36.0,78042.95,11.1,-0.48641,0.00019,22.79233]
[1777194035872,35.99,78043.43,11.1,-0.48632,0.00019,22.78824]
[1777194041914,35.99,78043.26,11.1,-0.48635,0.00019,22.78826]
[1777194046950,35.98,78043.34,11.1,-0.48634,0.00019,22.78825]
[1777194051985,35.97,78042.77,11.1,-0.48645,0.00019,22.7883]
[1777194057021,35.97,78043.05,11.1,-0.48639,0.00019,22.78827]
[1777194063063,35.96,78043.18,11.1,-0.48637,0.00019,22.78826]
[1777194069875,35.96,78043.62,11.1,-0.48628,0.00019,22.78822]
[1777194075147,35.95,78043.22,11.1,-0.48636,0.00019,22.78825]
[1777194080609,35.94,78043.37,11.1,-0.48633,0.00019,22.78824]
[1777194086223,35.94,78043.16,11.1,-0.48637,0.00019,22.78826]
[1777194091258,35.93,78042.88,11.1,-0.48642,0.00019,22.78424]
[1777194098308,35.93,78042.9,11.1,-0.48642,0.00019,22.78423]
[1777194108377,35.92,78042.69,11.1,-0.48646,0.00019,22.78425]
[1777194109598,35.92,78042.69,11.1,-0.48646,0.00019,22.78425]
[1777194111196,35.91,78042.95,11.1,-0.48641,0.00019,22.78423]
[1777194111399,35.91,78042.41,11.1,-0.48651,0.00019,22.78427]
[1777194113793,35.91,78040.01,11.1,-0.48698,0.00019,22.78446]
[1777194119455,35.91,78038.74,11.1,-0.48722,0.00019,22.78454]
[1777194120435,35.91,78038.74,11.1,-0.48722,0.00019,22.78454]
[1777194120548,35.91,78038.74,11.1,-0.48722,0.00019,22.78454]
[1777194120955,35.91,78037.02,11.1,-0.48756,0.00019,22.78465]
[1777194122884,35.91,78032.12,11.1,-0.48851,0.00019,22.78485]
[1777194124436,35.91,78030.88,11.1,-0.48875,0.00019,22.78488]
[1777194124498,35.91,78030.88,11.1,-0.48875,0.00019,22.78488]
[1777194124613,35.91,78030.88,11.1,-0.48875,0.00019,22.78488]
[1777194124856,35.91,78030.95,11.1,-0.48874,0.00019,22.78488]
[1777194130346,35.91,78031.02,11.1,-0.48872,0.00019,22.78487]
[1777194136574,35.91,78029.3,11.1,-0.48906,0.00019,22.7849]
[1777194139775,35.91,78028.91,11.1,-0.48913,0.00019,22.78491]
[1777194145638,35.91,78028.77,11.1,-0.48916,0.00019,22.78491]
[1777194150444,35.91,78028.08,11.1,-0.4893,0.00019,22.78492]
[1777194155710,35.91,78027.85,11.1,-0.48934,0.00019,22.78087]
[1777194160745,35.91,78025.68,11.1,-0.48976,0.00019,22.78087]
[1777194165780,35.91,78025.17,11.1,-0.48986,0.00019,22.78087]
[1777194172829,35.91,78024.81,11.1,-0.48993,0.00019,22.78086]
[1777194173900,35.91,78024.81,11.1,-0.48993,0.00019,22.78086]
[1777194183905,35.91,78024.07,11.1,-0.49007,0.00019,22.78085]
[1777194186843,35.91,78024.07,11.1,-0.49007,0.00019,22.78085]
[1777194191966,35.91,78015.28,11.1,-0.49178,0.00019,22.78051]
[1777194197001,35.91,78013.08,11.1,-0.49221,0.00019,22.78035]
[1777194198316,35.91,78013.08,11.1,-0.49221,0.00019,22.78035]
[1777194198320,35.91,78013.08,11.1,-0.49221,0.00019,22.78035]
[1777194198638,35.91,78013.08,11.1,-0.49221,0.00019,22.78035]
[1777194200607,35.91,78011.88,11.1,-0.49245,0.00019,22.78026]
[1777194201196,35.91,78011.25,11.1,-0.49257,0.00019,22.78021]
[1777194202615,35.9,78011.25,11.1,-0.49257,0.00019,22.78021]
[1777194202651,35.9,78011.25,11.1,-0.49257,0.00019,22.78021]
[1777194202659,35.9,78021.4,11.1,-0.49059,0.00019,22.78079]
[1777194203043,35.9,78029.59,11.1,-0.489,0.00019,22.78086]
[1777194203983,35.9,78029.59,11.1,-0.489,0.00019,22.78086]
[1777194204061,35.9,78029.59,11.1,-0.489,0.00019,22.78086]
[1777194204239,35.9,78034.27,11.1,-0.48809,0.00019,22.78073]
[1777194207290,35.9,78037.32,11.1,-0.4875,0.00019,22.78058]
[1777194210482,35.9,78036.33,11.1,-0.48769,0.00019,22.78064]
[1777194216134,35.9,78037.49,11.1,-0.48747,0.00019,22.77653]
[1777194221169,35.9,78036.05,11.1,-0.48775,0.00019,22.77661]
[1777194226955,35.9,78035.89,11.1,-0.48778,0.00019,22.77661]
[1777194226958,35.9,78035.89,11.1,-0.48778,0.00019,22.77661]
[1777194232246,35.9,78035.86,11.1,-0.48778,0.00019,22.77662]
[1777194238288,35.9,78035.9,11.1,-0.48777,0.00019,22.77661]
[1777194247350,35.9,78035.89,11.1,-0.48778,0.00019,22.77661]
[1777194252386,35.9,78031.87,11.1,-0.48856,0.00019,22.77677]
[1777194257344,35.9,78031.86,11.1,-0.48856,0.00019,22.77677]
[1777194261358,35.9,78026.06,11.1,-0.48969,0.00019,22.77683]
[1777194266491,35.9,78025.07,11.1,-0.48988,0.00019,22.77682]
[1777194271526,35.9,78024.85,11.1,-0.48992,0.00019,22.77278]
[1777194276561,35.9,78024.2,11.1,-0.49005,0.00019,22.77277]
[1777194281596,35.9,78023.76,11.1,-0.49014,0.00019,22.77276]
[1777194286631,35.91,78023.68,11.1,-0.49015,0.00019,22.77276]
[1777194291668,35.91,78023.5,11.1,-0.49019,0.00019,22.77276]
[1777194296702,35.91,78023.86,11.1,-0.49012,0.00019,22.77276]
[1777194302744,35.91,78023.52,11.1,-0.49018,0.00019,22.77276]
[1777194307779,35.91,78023.46,11.1,-0.49019,0.00019,22.77275]
[1777194309329,35.91,78023.69,11.1,-0.49015,0.00019,22.77276]
[1777194309809,35.91,78023.69,11.1,-0.49015,0.00019,22.77276]
[1777194315836,35.91,78028.85,11.1,-0.48915,0.00019,22.77278]
[1777194317762,35.91,78030.27,11.1,-0.48887,0.00019,22.77276]
[1777194317847,35.91,78030.27,11.1,-0.48887,0.00019,22.77276]
[1777194317911,35.91,78030.27,11.1,-0.48887,0.00019,22.77276]
[1777194318022,35.91,78030.27,11.1,-0.48887,0.00019,22.77276]
[1777194318857,35.91,78037.05,11.1,-0.48755,0.00019,22.77251]
[1777194323892,35.91,78036.92,11.1,-0.48758,0.00019,22.77252]
[1777194329934,35.91,78036.8,11.1,-0.4876,0.00019,22.77252]
[1777194342071,35.9,78036.8,11.1,-0.4876,0.00019,22.76848]
[1777194342075,35.9,78036.8,11.1,-0.4876,0.00019,22.76848]
[1777194360382,35.9,78037.16,11.1,-0.48753,0.00019,22.76846]
[1777194360462,35.9,78037.16,11.1,-0.48753,0.00019,22.76846]
[1777194360606,35.9,78037.16,11.1,-0.48753,0.00019,22.76846]
[1777194360934,35.9,78037.16,11.1,-0.48753,0.00019,22.76846]
[1777194361153,35.9,78030.49,11.1,-0.48883,0.00019,22.76871]
[1777194364213,35.9,78030.05,11.1,-0.48891,0.00019,22.76872]
[1777194370216,35.9,78030.46,11.1,-0.48883,0.00019,22.76871]
[1777194371104,35.9,78030.46,11.1,-0.48883,0.00019,22.76871]
[1777194371806,35.9,78030.46,11.1,-0.48883,0.00019,22.76871]
[1777194371907,35.9,78030.46,11.1,-0.48883,0.00019,22.76871]
[1777194377264,35.9,78030.39,11.1,-0.48885,0.00019,22.76871]
[1777194382300,35.9,78030.46,11.1,-0.48883,0.00019,22.76871]
[1777194384423,35.9,78030.46,11.1,-0.48883,0.00019,22.76871]
[1777194390620,35.89,78029.88,11.1,-0.48894,0.00019,22.76872]
[1777194393235,35.89,78029.08,11.1,-0.4891,0.00019,22.76468]
[1777194393857,35.89,78028.53,11.1,-0.48921,0.00019,22.76469]
[1777194396398,35.89,78023.91,11.1,-0.49011,0.00019,22.76467]
[1777194401433,35.89,78023.75,11.1,-0.49014,0.00019,22.76467]
[1777194403789,35.89,78023.75,11.1,-0.49014,0.00019,22.76467]
[1777194409489,35.89,78020.27,11.1,-0.49082,0.00019,22.76458]
[1777194417545,35.89,78020.22,11.1,-0.49083,0.00019,22.76458]
[1777194421816,35.89,78020.14,11.1,-0.49084,0.00019,22.76457]
[1777194422579,35.89,78012.42,11.1,-0.49234,0.00019,22.76413]
[1777194424475,35.89,78009.57,11.1,-0.4929,0.00019,22.76388]
[1777194430609,35.89,78009.3,11.1,-0.49295,0.00019,22.76386]
[1777194434917,35.89,78008.88,11.1,-0.49303,0.00019,22.76382]
[1777194440707,35.89,78008.47,11.1,-0.49311,0.00019,22.76378]
[1777194441557,35.89,78008.47,11.1,-0.49311,0.00019,22.76378]
[1777194441714,35.88,78014.12,11.1,-0.49201,0.00019,22.76425]
[1777194444668,35.88,78016.72,11.1,-0.49151,0.00019,22.76442]
[1777194449339,35.88,78020.52,11.1,-0.49077,0.00019,22.76459]
[1777194450709,35.89,78020.36,11.1,-0.4908,0.00019,22.76458]
[1777194455812,35.89,78019.19,11.1,-0.49103,0.00019,22.76049]
[1777194463552,35.89,78019.05,11.1,-0.49105,0.00019,22.76048]
[1777194470917,35.89,78018.61,11.1,-0.49114,0.00019,22.76046]
[1777194476959,35.89,78016.89,11.1,-0.49147,0.00019,22.76038]
[1777194486021,35.9,78017.75,11.1,-0.49131,0.00019,22.76042]
[1777194491057,35.9,78018.11,11.1,-0.49124,0.00019,22.76044]
[1777194496092,35.9,78014.49,11.1,-0.49194,0.00019,22.76023]
[1777194498803,35.9,78014.25,11.1,-0.49199,0.00019,22.76022]
[1777194498808,35.9,78014.25,11.1,-0.49199,0.00019,22.76022]
[1777194499777,35.9,78014.22,11.1,-0.49199,0.00019,22.76021]
[1777194500613,35.9,78011.83,11.1,-0.49246,0.00019,22.76003]
[1777194500845,35.9,78011.83,11.1,-0.49246,0.00019,22.76003]
[1777194501130,35.9,78011.83,11.1,-0.49246,0.00019,22.76003]
[1777194507169,35.9,78008.41,11.1,-0.49312,0.00019,22.75972]
[1777194512203,35.89,78006.09,11.1,-0.49358,0.00019,22.75543]
[1777194520260,35.89,78006.0,11.1,-0.4936,0.00019,22.75542]
[1777194527310,35.89,78004.93,11.1,-0.4938,0.00019,22.7553]
[1777194533773,35.89,78004.76,11.1,-0.49384,0.00019,22.75528]
[1777194535393,35.88,78003.78,11.1,-0.49403,0.00019,22.75516]
[1777194540748,35.88,78002.91,11.1,-0.4942,0.00019,22.75504]
[1777194547450,35.88,78002.67,11.1,-0.49425,0.00019,22.75501]
[1777194550322,35.88,78002.67,11.1,-0.49425,0.00019,22.75501]
[1777194554857,35.87,78002.6,11.1,-0.49426,0.00019,22.75501]
[1777194560541,35.87,77998.67,11.1,-0.49503,0.00019,22.75445]
[1777194565576,35.86,77997.02,11.1,-0.49535,0.00019,22.75419]
[1777194570611,35.87,78000.08,11.1,-0.49475,0.00019,22.75466]
[1777194577660,35.87,78000.98,11.1,-0.49458,0.00019,22.75074]
[1777194582695,35.87,78000.8,11.1,-0.49461,0.00019,22.75071]
[1777194587730,35.87,78000.76,11.1,-0.49462,0.0002,22.75071]
[1777194592766,35.86,78003.11,11.1,-0.49416,0.0002,22.75103]
[1777194597801,35.87,78005.23,11.1,-0.49375,0.00019,22.75129]
[1777194602839,35.87,78005.61,11.1,-0.49367,0.00019,22.75133]
[1777194607875,35.87,78005.45,11.1,-0.49371,0.00019,22.75131]
[1777194613917,35.87,78005.59,11.1,-0.49368,0.00019,22.75133]
[1777194620299,35.87,78005.7,11.1,-0.49366,0.00019,22.75134]
[1777194620812,35.88,78006.09,11.1,-0.49358,0.00019,22.75138]
[1777194626003,35.88,78005.78,11.1,-0.49364,0.00019,22.75135]
[1777194632046,35.88,78005.58,11.1,-0.49368,0.00019,22.74728]
[1777194639095,35.89,78005.8,11.1,-0.49364,0.00019,22.7473]
[1777194644131,35.89,78006.36,11.1,-0.49353,0.00019,22.74737]
[1777194649166,35.89,78006.4,11.1,-0.49352,0.00019,22.74737]
[1777194656215,35.9,78005.08,11.1,-0.49378,0.00019,22.74722]
[1777194663264,35.9,78005.28,11.1,-0.49374,0.00019,22.74724]
[1777194668299,35.91,78003.69,11.1,-0.49405,0.00019,22.74705]
[1777194673334,35.91,78004.2,11.1,-0.49395,0.00019,22.74711]
[1777194678369,35.91,78003.87,11.1,-0.49401,0.00019,22.74707]
[1777194683403,35.92,78003.87,11.1,-0.49401,0.00019,22.74707]
[1777194688439,35.92,78004.32,11.1,-0.49392,0.00019,22.74712]
[1777194694482,35.92,78004.71,11.1,-0.49385,0.00019,22.74312]
[1777194699516,35.93,78004.68,11.1,-0.49385,0.00019,22.74312]
[1777194704552,35.93,78003.86,11.1,-0.49401,0.00019,22.74302]
[1777194714622,35.94,78004.61,11.1,-0.49386,0.00019,22.74311]
[1777194716636,35.94,78010.06,11.1,-0.4928,0.00019,22.74369]
[1777194722678,35.94,78011.66,11.1,-0.49249,0.00019,22.74383]
[1777194727713,35.94,78011.94,11.1,-0.49244,0.00019,22.74385]
[1777194736452,35.94,78011.82,11.1,-0.49246,0.00019,22.74384]
[1777194737789,35.94,78011.57,11.1,-0.49251,0.00019,22.74382]
[1777194741117,35.94,78011.15,11.1,-0.49259,0.00019,22.74378]
[1777194746846,35.94,78011.1,11.1,-0.4926,0.00019,22.74378]
[1777194751882,35.94,78011.32,11.1,-0.49256,0.00019,22.73975]
[1777194756917,35.94,78011.25,11.1,-0.49257,0.00019,22.73974]
[1777194762959,35.94,78010.95,11.1,-0.49263,0.00019,22.73972]
[1777194767994,35.94,78011.06,11.1,-0.49261,0.00019,22.73972]
[1777194771121,35.94,78010.98,11.1,-0.49262,0.00019,22.73972]
[1777194772413,35.94,78011.15,11.1,-0.49259,0.00019,22.73973]
[1777194782095,35.94,78011.03,11.1,-0.49261,0.00019,22.73972]
[1777194787130,35.94,78011.17,11.1,-0.49259,0.00019,22.73973]
[1777194792165,35.94,78012.46,11.1,-0.49234,0.00019,22.73984]
[1777194797200,35.94,78012.38,11.1,-0.49235,0.00019,22.73983]
[1777194799014,35.94,78012.38,11.1,-0.49235,0.00019,22.73983]
[1777194801580,35.94,78018.42,11.1,-0.49117,0.00019,22.74021]
[1777194803789,35.94,78018.79,11.1,-0.4911,0.00019,22.74023]
[1777194809284,35.94,78020.67,11.1,-0.49074,0.00019,22.7403]
[1777194815326,35.95,78021.6,11.1,-0.49056,0.00019,22.73628]
[1777194819654,35.95,78021.2,11.2,-0.49063,0.00019,22.73627]
[1777194825398,35.95,78021.33,11.2,-0.49061,0.00019,22.73627]
[1777194830433,35.95,78020.9,11.2,-0.49069,0.00019,22.73626]
[1777194835467,35.95,78021.08,11.2,-0.49066,0.00019,22.73626]
[1777194838242,35.95,78022.08,11.2,-0.49046,0.00019,22.73629]
[1777194840659,35.95,78023.95,11.2,-0.4901,0.00019,22.73633]
[1777194847552,35.95,78023.16,11.2,-0.49025,0.00019,22.73632]
[1777194853595,35.96,78023.46,11.2,-0.49019,0.00019,22.73632]
[1777194856904,35.96,78023.75,11.2,-0.49014,0.00019,22.73633]
[1777194862662,35.96,78025.6,11.2,-0.48978,0.00019,22.73635]
[1777194867697,35.96,78025.71,11.2,-0.48976,0.00019,22.73635]
[1777194873739,35.96,78026.1,11.2,-0.48968,0.00019,22.7323]
[1777194878773,35.96,78026.14,11.2,-0.48967,0.00019,22.7323]
[1777194883808,35.96,78027.47,11.2,-0.48941,0.00019,22.7323]
[1777194889348,35.96,78026.68,11.2,-0.48957,0.00019,22.7323]
[1777194894886,35.96,78026.97,11.2,-0.48951,0.00019,22.7323]
[1777194900912,35.97,78029.36,11.2,-0.48905,0.00019,22.73229]
[1777194906150,35.97,78031.02,11.2,-0.48872,0.00019,22.73226]
[1777194912006,35.97,78032.88,11.2,-0.48836,0.00019,22.73221]
[1777194914089,35.97,78032.88,11.2,-0.48836,0.00019,22.73221]
[1777194915254,35.97,78032.88,11.2,-0.48836,0.00019,22.73221]
[1777194919127,35.97,78033.08,11.2,-0.48832,0.00019,22.7322]
[1777194926104,35.97,78032.85,11.2,-0.48837,0.00019,22.73221]
[1777194931139,35.97,78032.59,11.2,-0.48842,0.00019,22.72816]
[1777194936173,35.97,78032.65,11.2,-0.48841,0.00019,22.72816]
[1777194941209,35.97,78032.68,11.2,-0.4884,0.00019,22.72816]
[1777194946245,35.97,78033.59,11.2,-0.48822,0.00019,22.72813]
[1777194951279,35.98,78033.31,11.2,-0.48828,0.00019,22.72814]
[1777194960400,35.98,78033.27,11.2,-0.48829,0.00019,22.72814]
[1777194960413,35.98,78033.27,11.2,-0.48829,0.00019,22.72814]
[1777194960474,35.98,78033.27,11.2,-0.48829,0.00019,22.72814]
[1777194965103,35.98,78028.96,11.2,-0.48912,0.00019,22.72824]
[1777194966974,35.98,78028.88,11.2,-0.48914,0.00019,22.72824]
[1777194967375,35.98,78028.88,11.2,-0.48914,0.00019,22.72824]
[1777194967377,35.98,78028.88,11.2,-0.48914,0.00019,22.72824]
[1777194968168,35.98,78029.38,11.2,-0.48904,0.00019,22.72823]
[1777194971053,35.98,78032.45,11.2,-0.48845,0.00019,22.72817]
[1777194976455,35.98,78032.36,11.2,-0.48846,0.00019,22.72817]
[1777194982498,35.98,78032.59,11.2,-0.48842,0.00019,22.72816]
[1777194987533,35.98,78031.75,11.2,-0.48858,0.00019,22.72819]
[1777194992569,35.98,78032.55,11.2,-0.48843,0.00019,22.72411]
[1777194997604,35.98,78031.98,11.2,-0.48854,0.00019,22.72413]
[1777195003646,35.98,78031.85,11.2,-0.48856,0.00019,22.72413]
[1777195009688,35.98,78031.77,11.2,-0.48858,0.00019,22.72413]
[1777195017745,35.99,78031.72,11.2,-0.48859,0.00019,22.72413]
[1777195020816,35.99,78031.78,11.2,-0.48858,0.00019,22.72413]
[1777195023286,35.99,78029.81,11.2,-0.48896,0.00019,22.72417]
[1777195024650,35.99,78028.07,11.2,-0.4893,0.00019,22.72419]
[1777195028692,35.99,78027.37,11.2,-0.48943,0.00019,22.7242]
[1777195033857,35.99,78023.18,11.2,-0.49025,0.00019,22.72416]
[1777195038892,35.99,78023.1,11.2,-0.49026,0.00019,22.72416]
[1777195043927,35.99,78022.52,11.2,-0.49038,0.00019,22.72414]
[1777195050537,35.99,78022.66,11.2,-0.49035,0.00019,22.72415]
[1777195058026,35.99,78022.93,11.2,-0.4903,0.00019,22.7201]
[1777195067089,35.99,78022.9,11.2,-0.4903,0.00019,22.7201]
[1777195072125,35.99,78022.84,11.2,-0.49031,0.00019,22.7201]
[1777195073182,35.99,78022.84,11.2,-0.49031,0.00019,22.7201]
[1777195079173,35.99,78026.35,11.2,-0.48963,0.00019,22.72014]
[1777195084210,35.99,78027.89,11.2,-0.48933,0.00019,22.72014]
[1777195089795,35.99,78027.63,11.2,-0.48938,0.00019,22.72014]
[1777195089809,35.99,78027.63,11.2,-0.48938,0.00019,22.72014]
[1777195096294,35.99,78030.29,11.2,-0.48887,0.00019,22.72011]
[1777195102677,35.99,78030.19,11.2,-0.48888,0.00019,22.72011]
[1777195104053,36.0,78030.2,11.2,-0.48888,0.00019,22.72011]
[1777195109384,36.0,78030.24,11.2,-0.48888,0.00019,22.72011]
[1777195114420,36.0,78030.28,11.2,-0.48887,0.00019,22.71606]
[1777195119460,36.0,78030.38,11.2,-0.48885,0.00019,22.71606]
[1777195127511,36.0,78029.83,11.2,-0.48895,0.00019,22.71607]
[1777195138577,36.0,78028.83,11.2,-0.48915,0.00019,22.71608]
[1777195147104,36.0,78028.83,11.2,-0.48915,0.00019,22.71608]
[1777195154706,36.0,78026.01,11.2,-0.4897,0.00019,22.71609]
[1777195156918,36.0,78025.75,11.2,-0.48975,0.00019,22.71608]
[1777195157435,36.0,78025.75,11.2,-0.48975,0.00019,22.71608]
[1777195164776,36.0,78025.66,11.2,-0.48977,0.00019,22.71608]
[1777195172622,36.0,78025.62,11.2,-0.48977,0.00019,22.71608]
[1777195177867,36.0,78019.41,11.2,-0.49098,0.00019,22.71188]
[1777195185922,36.0,78019.14,11.2,-0.49103,0.00019,22.71187]
[1777195186989,36.0,78019.14,11.2,-0.49103,0.00019,22.71187]
[1777195187127,36.0,78019.14,11.2,-0.49103,0.00019,22.71187]
[1777195187937,36.0,78012.47,11.2,-0.49233,0.00019,22.71147]
[1777195189779,36.0,78012.47,11.2,-0.49233,0.00019,22.71147]
[1777195195321,36.0,78010.86,11.2,-0.49265,0.00019,22.71133]
[1777195201032,36.01,78010.48,11.2,-0.49272,0.00019,22.7113]
[1777195201761,36.01,78010.48,11.2,-0.49272,0.00019,22.7113]
[1777195203048,36.01,78015.68,11.2,-0.49171,0.00019,22.71169]
[1777195208083,36.01,78015.45,11.2,-0.49175,0.00019,22.71168]
[1777195212421,36.01,78015.97,11.2,-0.49165,0.00019,22.71171]
[1777195212434,36.01,78022.18,11.2,-0.49044,0.00019,22.71197]
[1777195214909,36.01,78023.81,11.2,-0.49013,0.00019,22.71201]
[1777195215226,36.01,78025.64,11.2,-0.48977,0.00019,22.71203]
[1777195215290,36.01,78025.64,11.2,-0.48977,0.00019,22.71203]
[1777195217601,36.01,78031.13,11.2,-0.4887,0.00019,22.71199]
[1777195223188,36.01,78029.05,11.2,-0.48911,0.00019,22.71202]
[1777195228223,36.01,78030.59,11.2,-0.48881,0.00019,22.712]
[1777195231045,36.01,78030.81,11.2,-0.48876,0.00019,22.71199]
[1777195237286,36.02,78031.01,11.2,-0.48873,0.00019,22.70793]
[1777195243330,36.02,78031.87,11.2,-0.48856,0.00019,22.70791]
[1777195250414,36.02,78031.86,11.2,-0.48856,0.00019,22.70791]
[1777195256421,36.02,78030.55,11.2,-0.48882,0.00019,22.70794]
[1777195262466,36.02,78031.66,11.2,-0.4886,0.00019,22.70792]
[1777195267498,36.02,78030.98,11.2,-0.48873,0.00019,22.70793]
[1777195274546,36.02,78031.01,11.2,-0.48873,0.00019,22.70793]
[1777195276973,36.02,78031.01,11.2,-0.48873,0.00019,22.70793]
[1777195276981,36.02,78031.01,11.2,-0.48873,0.00019,22.70793]
[1777195281023,36.03,78033.56,11.2,-0.48823,0.00019,22.70786]
[1777195294687,36.03,78033.24,11.2,-0.48829,0.00019,22.70381]
[1777195299722,36.03,78033.36,11.2,-0.48827,0.00019,22.70381]
[1777195304757,36.03,78033.5,11.2,-0.48824,0.00019,22.7038]
[1777195310799,36.03,78033.51,11.2,-0.48824,0.00019,22.7038]
[1777195316841,36.03,78033.38,11.2,-0.48827,0.00019,22.70381]
[1777195322883,36.03,78033.31,11.2,-0.48828,0.00019,22.70381]
[1777195327993,36.04,78033.26,11.2,-0.48829,0.00019,22.70381]
[1777195329358,36.04,78033.45,11.2,-0.48825,0.00019,22.70381]
[1777195334017,36.04,78033.49,11.2,-0.48824,0.00019,22.70381]
[1777195345038,36.04,78029.95,11.2,-0.48893,0.00019,22.7039]
[1777195351080,36.04,78029.61,11.2,-0.489,0.00019,22.69984]
[1777195356115,36.04,78030.52,11.2,-0.48882,0.00019,22.69983]
[1777195361150,36.04,78031.03,11.2,-0.48872,0.00019,22.69982]
[1777195366185,36.04,78031.09,11.2,-0.48871,0.00019,22.69982]
[1777195372227,36.04,78030.78,11.2,-0.48877,0.00019,22.69982]
[1777195377262,36.04,78030.9,11.2,-0.48875,0.00019,22.69982]
[1777195381336,36.04,78031.04,11.2,-0.48872,0.00019,22.69982]
[1777195384311,36.04,78036.34,11.2,-0.48769,0.00019,22.69963]
[1777195390075,36.04,78036.03,11.2,-0.48775,0.00019,22.69964]
[1777195397403,36.04,78033.21,11.2,-0.4883,0.00019,22.69976]
[1777195402536,36.04,78033.52,11.2,-0.48824,0.00019,22.69975]
[1777195408481,36.03,78033.32,11.2,-0.48828,0.00019,22.69975]
[1777195414523,36.03,78033.35,11.2,-0.48827,0.00019,22.69569]
[1777195419557,36.03,78033.42,11.2,-0.48826,0.00019,22.69569]
[1777195424593,36.03,78033.39,11.2,-0.48826,0.00019,22.69569]
[1777195429628,36.03,78033.41,11.2,-0.48826,0.00019,22.69569]
[1777195436677,36.02,78033.48,11.2,-0.48824,0.00019,22.69569]
[1777195441712,36.02,78034.79,11.2,-0.48799,0.00019,22.69564]
[1777195446747,36.02,78035.26,11.2,-0.4879,0.00019,22.69562]
[1777195451782,36.02,78034.86,11.2,-0.48798,0.00019,22.69563]
[1777195456819,36.02,78034.89,11.2,-0.48797,0.00019,22.69563]
[1777195458594,36.02,78034.89,11.2,-0.48797,0.00019,22.69563]
[1777195460023,36.01,78034.89,11.2,-0.48797,0.00019,22.69563]
[1777195468905,36.01,78033.57,11.2,-0.48823,0.00019,22.69568]
[1777195479982,36.01,78034.68,11.2,-0.48801,0.00019,22.69158]
[1777195486024,36.0,78035.06,11.2,-0.48794,0.00019,22.69156]
[1777195490100,36.0,78035.09,11.2,-0.48793,0.00019,22.69156]
[1777195498109,36.0,78035.09,11.2,-0.48793,0.00019,22.69156]
[1777195506165,36.0,78035.05,11.2,-0.48794,0.00019,22.69156]
[1777195511208,36.0,78034.91,11.2,-0.48797,0.00019,22.69157]
[1777195518257,35.99,78034.99,11.2,-0.48795,0.00019,22.69157]
[1777195523295,35.99,78034.99,11.2,-0.48795,0.00019,22.69157]
[1777195529337,35.99,78035.0,11.2,-0.48795,0.00019,22.69157]
[1777195537393,35.99,78035.12,11.2,-0.48792,0.00019,22.6875]
[1777195543434,35.99,78035.12,11.2,-0.48792,0.00019,22.6875]
[1777195551490,35.98,78032.77,11.2,-0.48838,0.00019,22.68759]
[1777195556526,35.98,78032.74,11.2,-0.48839,0.00019,22.68759]
[1777195561562,35.98,78035.67,11.2,-0.48782,0.00019,22.68747]
[1777195567604,35.98,78034.86,11.2,-0.48797,0.00019,22.68751]
[1777195577588,35.98,78034.15,11.2,-0.48811,0.00019,22.68754]
[1777195577658,35.98,78034.15,11.2,-0.48811,0.00019,22.68754]
[1777195577675,35.98,78034.15,11.2,-0.48811,0.00019,22.68754]
[1777195578686,35.98,78043.61,11.2,-0.48627,0.00019,22.68692]
[1777195579862,35.98,78048.27,11.2,-0.48536,0.00019,22.68644]
[1777195585734,35.97,78048.31,11.2,-0.48535,0.00019,22.68644]
[1777195591173,35.97,78048.74,11.2,-0.48527,0.00019,22.68638]
[1777195591179,35.97,78048.74,11.2,-0.48527,0.00019,22.68638]
[1777195596812,35.96,78047.58,11.2,-0.48549,0.00019,22.68246]
[1777195601848,35.96,78047.37,11.2,-0.48553,0.00019,22.68248]
[1777195604275,35.96,78047.52,11.2,-0.48551,0.00019,22.68246]
[1777195604377,35.96,78047.52,11.2,-0.48551,0.00019,22.68246]
[1777195607890,35.96,78052.41,11.2,-0.48455,0.00019,22.68185]
[1777195613932,35.95,78052.25,11.2,-0.48458,0.00019,22.68187]
[1777195618967,35.95,78052.8,11.2,-0.48447,0.00019,22.68179]
[1777195621198,35.95,78053.25,11.2,-0.48439,0.00019,22.68173]
[1777195624224,35.94,78057.9,11.2,-0.48348,0.00019,22.681]
[1777195626016,35.94,78062.94,11.2,-0.4825,0.00019,22.68008]
[1777195627446,35.94,78062.89,11.2,-0.48251,0.00019,22.68009]
[1777195627451,35.94,78062.89,11.2,-0.48251,0.00019,22.68009]
[1777195628030,35.94,78062.88,11.2,-0.48251,0.00019,22.68009]
[1777195633067,35.94,78062.79,11.2,-0.48253,0.00019,22.68011]
[1777195634647,35.94,78062.8,11.2,-0.48252,0.00019,22.6801]
[1777195637065,35.94,78063.94,11.2,-0.4823,0.00019,22.67988]
[1777195637095,35.94,78069.79,11.2,-0.48116,0.00019,22.67861]
[1777195642130,35.93,78065.12,11.2,-0.48207,0.00019,22.67963]
[1777195647166,35.93,78060.3,11.2,-0.48301,0.00019,22.68057]
[1777195653207,35.92,78060.26,11.2,-0.48301,0.0002,22.67651]
[1777195658242,35.91,78060.72,11.2,-0.48292,0.0002,22.67642]
[1777195660860,35.91,78060.61,11.2,-0.48294,0.0002,22.67644]
[1777195660870,35.91,78060.61,11.2,-0.48294,0.0002,22.67644]
[1777195666298,35.9,78056.62,11.2,-0.48372,0.0002,22.67713]
[1777195666421,35.9,78056.62,11.2,-0.48372,0.0002,22.67713]
[1777195667076,35.9,78056.62,11.2,-0.48372,0.0002,22.67713]
[1777195674354,35.88,78055.15,11.2,-0.48401,0.0002,22.67736]
[1777195679389,35.87,78054.71,11.2,-0.48409,0.0002,22.67742]
[1777195680705,35.87,78054.71,11.2,-0.48409,0.0002,22.67742]
[1777195680726,35.87,78054.71,11.2,-0.48409,0.0002,22.67742]
[1777195681403,35.87,78051.71,11.2,-0.48468,0.0002,22.67786]
[1777195686437,35.87,78051.07,11.2,-0.4848,0.0002,22.67794]
[1777195693493,35.86,78050.06,11.2,-0.485,0.0002,22.67807]
[1777195696679,35.86,78049.93,11.2,-0.48502,0.0002,22.67808]
[1777195701794,35.85,78046.81,11.2,-0.48563,0.0002,22.67845]
[1777195702492,35.84,78044.43,11.2,-0.4861,0.0002,22.6787]
[1777195702500,35.84,78044.43,11.2,-0.4861,0.0002,22.6787]
[1777195702522,35.84,78044.43,11.2,-0.4861,0.0002,22.6787]
[1777195702547,35.84,78044.43,11.2,-0.4861,0.0002,22.6787]
[1777195702556,35.84,78043.08,11.2,-0.48636,0.0002,22.67882]
[1777195707591,35.85,78040.88,11.2,-0.48679,0.0002,22.67901]
[1777195712702,35.85,78040.8,11.2,-0.48681,0.0002,22.67902]
[1777195713632,35.85,78030.65,11.2,-0.48879,0.0002,22.67546]
[1777195715790,35.85,78027.23,11.2,-0.48946,0.0002,22.6755]
[1777195715876,35.85,78026.95,11.2,-0.48951,0.0002,22.6755]
[1777195721688,35.86,78029.11,11.2,-0.48909,0.0002,22.67549]
[1777195726726,35.86,78028.48,11.2,-0.48922,0.0002,22.67549]
[1777195731760,35.86,78028.62,11.2,-0.48919,0.0002,22.67549]
[1777195738808,35.86,78026.37,11.2,-0.48963,0.0002,22.6755]
[1777195743843,35.87,78027.19,11.2,-0.48947,0.0002,22.6755]
[1777195744660,35.87,78027.19,11.2,-0.48947,0.0002,22.6755]
[1777195753913,35.87,78025.76,11.2,-0.48975,0.0002,22.6755]
[1777195756393,35.87,78027.9,11.2,-0.48933,0.0002,22.6755]
[1777195761970,35.87,78029.85,11.2,-0.48895,0.0002,22.67547]
[1777195767004,35.87,78030.31,11.2,-0.48886,0.0002,22.67547]
[1777195774322,35.87,78030.41,11.2,-0.48884,0.0002,22.67546]
[1777195783117,35.88,78029.23,11.2,-0.48907,0.0002,22.67142]
[1777195788152,35.88,78028.04,11.2,-0.4893,0.0002,22.67143]
[1777195793187,35.88,78029.88,11.2,-0.48894,0.0002,22.67141]
[1777195803257,35.88,78029.07,11.2,-0.4891,0.0002,22.67142]
[1777195809260,35.88,78029.09,11.2,-0.4891,0.0002,22.67142]
[1777195813052,35.88,78029.09,11.2,-0.4891,0.0002,22.67142]
[1777195818552,35.89,78028.83,11.2,-0.48915,0.0002,22.67143]
[1777195820778,35.89,78026.29,11.2,-0.48964,0.0002,22.67144]
[1777195820973,35.89,78026.29,11.2,-0.48964,0.0002,22.67144]
[1777195821383,35.89,78022.71,11.2,-0.49034,0.0002,22.6714]
[1777195821888,35.89,78022.71,11.2,-0.49034,0.0002,22.6714]
[1777195822653,35.89,78021.79,11.2,-0.49052,0.0002,22.67137]
[1777195822664,35.89,78021.79,11.2,-0.49052,0.0002,22.67137]
[1777195825181,35.89,78016.19,11.2,-0.49162,0.0002,22.67114]
[1777195830546,35.89,78013.46,11.2,-0.49215,0.0002,22.67096]
[1777195831636,35.89,78014.08,11.2,-0.49203,0.0002,22.66694]
[1777195837495,35.9,78018.58,11.2,-0.49115,0.0002,22.6672]
[1777195842530,35.9,78017.47,11.2,-0.49137,0.0002,22.66715]
[1777195847565,35.9,78017.65,11.2,-0.49133,0.0002,22.66715]
[1777195852601,35.9,78017.48,11.2,-0.49137,0.0002,22.66715]
[1777195857636,35.91,78017.5,11.2,-0.49136,0.0002,22.66715]
[1777195863348,35.91,78016.75,11.2,-0.49151,0.0002,22.66711]
[1777195864038,35.91,78017.07,11.2,-0.49145,0.0002,22.66712]
[1777195869722,35.91,78017.38,11.2,-0.49138,0.0002,22.66714]
[1777195874758,35.91,78014.83,11.2,-0.49188,0.0002,22.66699]
[1777195877855,35.91,78014.37,11.2,-0.49197,0.0002,22.66696]
[1777195880788,35.92,78011.63,11.2,-0.49251,0.0002,22.66676]
[1777195881051,35.92,78011.63,11.2,-0.49251,0.0002,22.66676]
[1777195882542,35.92,78008.73,11.2,-0.49308,0.0002,22.6665]
[1777195887853,35.92,78006.79,11.2,-0.49345,0.0002,22.6663]
[1777195894902,35.92,78006.18,11.2,-0.49357,0.0002,22.66217]
[1777195899937,35.92,78005.19,11.2,-0.49377,0.0002,22.66205]
[1777195904971,35.93,78004.65,11.2,-0.49387,0.0002,22.66199]
[1777195910007,35.93,78004.77,11.2,-0.49385,0.0002,22.662]
[1777195915042,35.93,78005.07,11.2,-0.49379,0.0002,22.66204]
[1777195921083,35.94,78004.73,11.2,-0.49386,0.0002,22.662]
[1777195926456,35.94,78005.05,11.2,-0.49379,0.0002,22.66204]
[1777195926942,35.94,78005.05,11.2,-0.49379,0.0002,22.66204]
[1777195932161,35.94,78004.23,11.2,-0.49395,0.0002,22.66194]
[1777195932894,35.94,78004.23,11.2,-0.49395,0.0002,22.66194]
[1777195938203,35.94,78001.59,11.2,-0.49447,0.0002,22.66159]
[1777195942558,35.94,78001.63,11.2,-0.49446,0.0002,22.6616]
[1777195948273,35.95,77998.78,11.2,-0.49502,0.0002,22.66119]
[1777195952508,35.95,77997.48,11.2,-0.49527,0.0002,22.65692]
[1777195952521,35.95,77997.48,11.2,-0.49527,0.0002,22.65692]
[1777195957198,35.95,77995.88,11.2,-0.49558,0.0002,22.65666]
[1777195962370,35.96,77995.21,11.2,-0.49571,0.0002,22.65655]
[1777195968413,35.96,77995.44,11.2,-0.49567,0.0002,22.65659]
[1777195973448,35.97,77995.24,11.2,-0.49571,0.0002,22.65655]
[1777195979490,35.97,77995.38,11.2,-0.49568,0.0002,22.65658]
[1777195981889,35.97,77993.08,11.2,-0.49613,0.0002,22.65617]
[1777195982510,35.97,77990.51,11.2,-0.49663,0.0002,22.65568]
[1777195987546,35.97,77987.78,11.2,-0.49716,0.0002,22.65512]
[1777195988960,35.97,77987.55,11.2,-0.49721,0.0002,22.65508]
[1777195991295,35.97,77987.59,11.2,-0.4972,0.0002,22.65508]
[1777195991322,35.97,77987.59,11.2,-0.4972,0.0002,22.65508]
[1777195991340,35.97,77987.59,11.2,-0.4972,0.0002,22.65508]
[1777195991623,35.97,77987.59,11.2,-0.4972,0.0002,22.65508]
[1777195991649,35.97,77996.78,11.2,-0.4954,0.0002,22.65681]
[1777195995203,35.97,77996.26,11.2,-0.49551,0.0002,22.65672]
[1777195995211,35.97,77996.26,11.2,-0.49551,0.0002,22.65672]
[1777196000637,35.96,77997.21,11.2,-0.49532,0.0002,22.65688]
[1777196005672,35.96,77998.14,11.2,-0.49514,0.0002,22.65703]
[1777196010712,35.95,77997.06,11.2,-0.49535,0.0002,22.65686]
[1777196016754,35.95,77997.84,11.2,-0.4952,0.0002,22.65292]
[1777196021789,35.95,77996.83,11.2,-0.4954,0.0002,22.65275]
[1777196026824,35.94,77997.37,11.2,-0.49529,0.0002,22.65284]
[1777196030083,35.94,77996.98,11.2,-0.49537,0.0002,22.65278]
[1777196035887,35.93,77996.16,11.2,-0.49553,0.0002,22.65265]
[1777196040922,35.93,77994.16,11.2,-0.49592,0.0002,22.6523]
[1777196046964,35.93,77994.72,11.2,-0.49582,0.0002,22.6524]
[1777196051998,35.92,77994.52,11.2,-0.49586,0.0002,22.65237]
[1777196057042,35.92,77993.63,11.2,-0.49603,0.0002,22.65221]
[1777196062078,35.91,77993.35,11.2,-0.49609,0.0002,22.65216]
[1777196067113,35.91,77993.05,11.2,-0.49615,0.0002,22.65211]
[1777196072148,35.9,77993.12,11.2,-0.49613,0.0002,22.64805]
[1777196078189,35.89,77992.69,11.2,-0.49622,0.0002,22.64798]
[1777196088259,35.88,77992.67,11.2,-0.49622,0.0002,22.64797]
[1777196093281,35.88,77992.15,11.2,-0.49633,0.0002,22.64788]
[1777196104372,35.87,77992.26,11.2,-0.49631,0.0002,22.6479]
[1777196110414,35.86,77992.38,11.2,-0.49629,0.0002,22.64792]
[1777196115668,35.86,77992.46,11.2,-0.49627,0.0002,22.64794]
[1777196117203,35.86,77992.89,11.2,-0.49619,0.0002,22.64802]
[1777196123505,35.85,77992.47,11.2,-0.49627,0.0002,22.64794]
[1777196128540,35.85,77994.91,11.2,-0.49579,0.0002,22.64838]
[1777196133575,35.84,77995.49,11.2,-0.49568,0.0002,22.64441]
[1777196138610,35.84,77994.43,11.2,-0.49589,0.0002,22.64423]
[1777196147673,35.83,77994.58,11.2,-0.49586,0.0002,22.64426]
[1777196154721,35.82,77994.79,11.2,-0.49582,0.0002,22.64429]
[1777196159757,35.82,77994.86,11.2,-0.49581,0.0002,22.64431]
[1777196166806,35.81,77994.1,11.2,-0.49596,0.0002,22.64417]
[1777196172578,35.81,77993.32,11.2,-0.49611,0.0002,22.64403]
[1777196177883,35.8,77993.54,11.2,-0.49607,0.0002,22.64407]
[1777196182918,35.8,77993.56,11.2,-0.49607,0.0002,22.64408]
[1777196188677,35.8,77993.47,11.2,-0.49609,0.0002,22.64406]
[1777196193997,35.79,77993.66,11.2,-0.49605,0.0002,22.64003]
[1777196199031,35.78,77993.33,11.2,-0.49612,0.0002,22.63997]
[1777196204067,35.78,77994.57,11.2,-0.49587,0.0002,22.64019]
[1777196214136,35.77,77995.75,11.2,-0.49564,0.0002,22.6404]
[1777196221191,35.77,77996.12,11.2,-0.49557,0.0002,22.64046]
[1777196226953,35.77,77996.08,11.2,-0.49558,0.0002,22.64045]
[1777196227021,35.77,77996.19,11.2,-0.49556,0.0002,22.64047]
[1777196232269,35.76,77995.44,11.2,-0.49571,0.0002,22.64034]
[1777196235953,35.76,77995.67,11.2,-0.49566,0.0002,22.64038]
[1777196241332,35.76,77992.82,11.2,-0.49622,0.0002,22.63988]
[1777196246367,35.76,77992.54,11.2,-0.49628,0.0002,22.63983]
[1777196251402,35.75,77992.7,11.2,-0.49625,0.0002,22.63579]
[1777196257443,35.75,77992.03,11.2,-0.49638,0.0002,22.63567]
[1777196262478,35.75,77992.16,11.2,-0.49635,0.0002,22.63569]
[1777196267299,35.75,77992.16,11.2,-0.49635,0.0002,22.63569]
[1777196267361,35.75,77992.16,11.2,-0.49635,0.0002,22.63569]
[1777196267477,35.75,77992.16,11.2,-0.49635,0.0002,22.63569]
[1777196267514,35.74,77982.11,11.2,-0.49833,0.0002,22.63352]
[1777196268446,35.74,77982.11,11.2,-0.49833,0.0002,22.63352]
[1777196268456,35.74,77982.11,11.2,-0.49833,0.0002,22.63352]
[1777196268520,35.74,77978.25,11.2,-0.49909,0.0002,22.63254]
[1777196273556,35.75,77976.98,11.2,-0.49934,0.0002,22.6322]
[1777196279598,35.76,77976.99,11.2,-0.49934,0.0002,22.6322]
[1777196284633,35.76,77977.46,11.2,-0.49924,0.0002,22.63233]
[1777196286051,35.76,77977.46,11.2,-0.49924,0.0002,22.63233]
[1777196291682,35.77,77975.66,11.2,-0.49959,0.0002,22.63184]
[1777196297724,35.77,77975.09,11.2,-0.4997,0.0002,22.63168]
[1777196302758,35.77,77974.36,11.2,-0.49985,0.0002,22.63147]
[1777196308801,35.77,77973.8,11.2,-0.49996,0.0002,22.63131]
[1777196313835,35.77,77973.67,11.2,-0.49999,0.0002,22.6272]
[1777196318871,35.77,77970.94,11.2,-0.50052,0.0002,22.62639]
[1777196324929,35.77,77973.06,11.2,-0.50011,0.0002,22.62702]
[1777196325086,35.77,77972.94,11.2,-0.50013,0.0002,22.62699]
[1777196331963,35.76,77974.62,11.2,-0.4998,0.0002,22.62748]
[1777196336998,35.76,77975.6,11.2,-0.49961,0.0002,22.62775]
[1777196343042,35.76,77974.59,11.2,-0.49981,0.0002,22.62747]
[1777196351098,35.76,77974.11,11.2,-0.4999,0.0002,22.62733]
[1777196354090,35.76,77974.19,11.2,-0.49989,0.0002,22.62735]
[1777196358392,35.76,77974.09,11.2,-0.49991,0.0002,22.62732]
[1777196367215,35.75,77971.55,11.2,-0.50041,0.0002,22.62658]
[1777196372249,35.75,77968.36,11.2,-0.50104,0.0002,22.62152]
[1777196377350,35.75,77969.81,11.2,-0.50075,0.0002,22.62197]
[1777196383701,35.75,77969.05,11.2,-0.5009,0.0002,22.62174]
[1777196389369,35.75,77973.1,11.2,-0.50011,0.0002,22.62297]
[1777196394407,35.75,77972.94,11.2,-0.50014,0.0002,22.62292]
[1777196396607,35.75,77972.87,11.2,-0.50015,0.0002,22.6229]
[1777196402464,35.74,77972.93,11.2,-0.50014,0.0002,22.62292]
[1777196406651,35.74,77972.74,11.2,-0.50018,0.0002,22.62286]
[1777196406752,35.74,77972.91,11.2,-0.50015,0.0002,22.62291]
[1777196412535,35.74,77975.5,11.2,-0.49964,0.0002,22.62366]
[1777196419584,35.74,77975.36,11.2,-0.49967,0.0002,22.62362]
[1777196424618,35.73,77975.22,11.2,-0.49969,0.0002,22.62358]
[1777196428983,35.73,77975.23,11.2,-0.49969,0.0002,22.62358]
[1777196429084,35.73,77975.56,11.2,-0.49963,0.0002,22.62367]
[1777196434689,35.73,77974.87,11.2,-0.49977,0.0002,22.61941]
[1777196439724,35.73,77974.32,11.2,-0.49987,0.0002,22.61925]
[1777196443258,35.73,77972.87,11.2,-0.50016,0.0002,22.61883]
[1777196448011,35.73,77965.68,11.2,-0.50158,0.0002,22.61657]
[1777196448839,35.73,77966.58,11.2,-0.5014,0.0002,22.61687]
[1777196453787,35.73,77962.16,11.2,-0.50227,0.0002,22.61536]
[1777196454552,35.73,77961.98,11.2,-0.5023,0.0002,22.6153]
[1777196454607,35.73,77961.98,11.2,-0.5023,0.0002,22.6153]
[1777196454829,35.73,77956.83,11.2,-0.50332,0.0002,22.6134]
[1777196456410,35.73,77955.45,11.2,-0.50359,0.0002,22.61286]
[1777196457097,35.73,77955.45,11.2,-0.50359,0.0002,22.61286]
[1777196462885,35.73,77955.66,11.2,-0.50355,0.0002,22.61295]
[1777196464660,35.73,77956.28,11.2,-0.50343,0.0002,22.61319]
[1777196464899,35.73,77955.98,11.2,-0.50349,0.0002,22.61307]
[1777196467028,35.73,77955.91,11.2,-0.5035,0.0002,22.61304]
[1777196467129,35.73,77955.91,11.2,-0.5035,0.0002,22.61304]
[1777196467132,35.73,77955.91,11.2,-0.5035,0.0002,22.61304]
[1777196468087,35.73,77955.8,11.2,-0.50352,0.0002,22.613]
[1777196468188,35.73,77966.81,11.2,-0.50135,0.0002,22.61694]
[1777196468810,35.73,77966.81,11.2,-0.50135,0.0002,22.61694]
[1777196469318,35.73,77968.33,11.2,-0.50105,0.0002,22.61744]
[1777196470723,35.73,77969.18,11.2,-0.50089,0.0002,22.61771]
[1777196475977,35.73,77970.52,11.2,-0.50062,0.0002,22.61812]
[1777196480520,35.73,77970.01,11.2,-0.50072,0.0002,22.61797]
[1777196486048,35.73,77969.88,11.2,-0.50075,0.0002,22.61793]
[1777196491083,35.73,77969.0,11.2,-0.50092,0.0002,22.61358]
[1777196496120,35.73,77968.89,11.2,-0.50095,0.0002,22.61354]
[1777196501155,35.73,77964.09,11.2,-0.50189,0.0002,22.61196]
[1777196501508,35.73,77964.09,11.2,-0.50189,0.0002,22.61196]
[1777196502161,35.72,77963.8,11.2,-0.50195,0.0002,22.61186]
[1777196504882,35.72,77960.39,11.2,-0.50262,0.0002,22.61065]
[1777196504897,35.72,77960.39,11.2,-0.50262,0.0002,22.61065]
[1777196505183,35.72,77958.2,11.2,-0.50305,0.0002,22.60984]
[1777196509604,35.72,77955.35,11.2,-0.50362,0.0002,22.60875]
[1777196510218,35.72,77955.0,11.2,-0.50368,0.0002,22.60862]
[1777196515253,35.73,77955.95,11.2,-0.5035,0.0002,22.60899]
[1777196515715,35.73,77955.95,11.2,-0.5035,0.0002,22.60899]
[1777196521295,35.73,77955.63,11.2,-0.50356,0.0002,22.60886]
[1777196527040,35.73,77959.07,11.2,-0.50288,0.0002,22.61017]
[1777196532372,35.73,77958.54,11.2,-0.50298,0.0002,22.60997]
[1777196537407,35.73,77958.43,11.2,-0.503,0.0002,22.60993]
[1777196542441,35.73,77957.17,11.2,-0.50325,0.0002,22.60946]
[1777196548483,35.73,77956.97,11.2,-0.50329,0.0002,22.60938]
[1777196554526,35.74,77957.15,11.2,-0.50326,0.0002,22.60538]
[1777196559560,35.74,77953.41,11.2,-0.50399,0.0002,22.60392]
[1777196565101,35.74,77953.01,11.2,-0.50407,0.0002,22.60375]
[1777196565121,35.74,77953.01,11.2,-0.50407,0.0002,22.60375]
[1777196567617,35.74,77947.63,11.2,-0.50513,0.0002,22.6015]
[1777196575256,35.75,77947.52,11.2,-0.50515,0.0002,22.60146]
[1777196575703,35.75,77947.52,11.2,-0.50515,0.0002,22.60146]
[1777196579844,35.76,77947.32,11.2,-0.50518,0.0002,22.60137]
[1777196583964,35.77,77949.08,11.2,-0.50483,0.0002,22.60213]
[1777196587820,35.77,77948.73,11.2,-0.5049,0.0002,22.60198]
[1777196593799,35.77,77950.74,11.2,-0.50451,0.0002,22.60283]
[1777196596364,35.77,77950.65,11.2,-0.50452,0.0002,22.6028]
[1777196599952,35.78,77953.64,11.2,-0.50393,0.0002,22.60402]
[1777196599963,35.78,77953.64,11.2,-0.50393,0.0002,22.60402]
[1777196600094,35.78,77953.64,11.2,-0.50393,0.0002,22.60402]
[1777196600145,35.78,77953.64,11.2,-0.50393,0.0002,22.60402]
[1777196600224,35.78,77952.89,11.2,-0.50408,0.0002,22.60371]
[1777196600633,35.78,77952.89,11.2,-0.50408,0.0002,22.60371]
[1777196600883,35.78,77952.89,11.2,-0.50408,0.0002,22.60371]
[1777196600897,35.78,77952.89,11.2,-0.50408,0.0002,22.60371]
[1777196601268,35.78,77952.89,11.2,-0.50408,0.0002,22.60371]
[1777196601364,35.78,77965.62,11.2,-0.50158,0.0002,22.60841]
[1777196601855,35.78,77975.76,11.2,-0.49958,0.0002,22.61152]
[1777196602442,35.78,77975.76,11.2,-0.49958,0.0002,22.61152]
[1777196602586,35.78,77975.76,11.2,-0.49958,0.0002,22.61152]
[1777196603500,35.77,77976.53,11.2,-0.49943,0.0002,22.61173]
[1777196608904,35.77,77977.72,11.2,-0.4992,0.0002,22.61205]
[1777196610917,35.77,77977.54,11.2,-0.49923,0.0002,22.612]
[1777196616343,35.77,77977.53,11.2,-0.49924,0.0002,22.60793]
[1777196618400,35.76,77979.73,11.2,-0.4988,0.0002,22.60851]
[1777196618422,35.76,77979.73,11.2,-0.4988,0.0002,22.60851]
[1777196619591,35.76,77981.3,11.2,-0.4985,0.0002,22.6089]
[1777196619981,35.76,77989.54,11.2,-0.49687,0.0002,22.61076]
[1777196620447,35.76,77989.54,11.2,-0.49687,0.0002,22.61076]
[1777196625331,35.76,77992.75,11.2,-0.49624,0.0002,22.61138]
[1777196630879,35.76,77993.61,11.2,-0.49607,0.0002,22.61154]
[1777196637101,35.76,77994.08,11.2,-0.49598,0.0002,22.61162]
[1777196642136,35.76,77994.2,11.2,-0.49596,0.0002,22.61164]
[1777196648178,35.76,77994.53,11.2,-0.49589,0.0002,22.6117]
[1777196653213,35.76,77995.45,11.2,-0.49571,0.0002,22.61186]
[1777196658247,35.76,77995.72,11.2,-0.49566,0.0002,22.61191]
[1777196663284,35.76,77998.21,11.2,-0.49517,0.0002,22.61231]
[1777196668318,35.76,77997.99,11.2,-0.49521,0.0002,22.61227]
[1777196673353,35.76,77998.37,11.2,-0.49514,0.0002,22.60826]
[1777196678388,35.76,77995.11,11.2,-0.49578,0.0002,22.60773]
[1777196684771,35.76,77992.5,11.2,-0.49629,0.0002,22.60726]
[1777196690472,35.75,77992.67,11.2,-0.49626,0.0002,22.60729]
[1777196695509,35.75,77992.63,11.2,-0.49627,0.0002,22.60729]
[1777196702558,35.75,77991.94,11.2,-0.49641,0.0002,22.60716]
[1777196707593,35.75,77992.61,11.2,-0.49627,0.0002,22.60728]
[1777196712627,35.75,77992.02,11.2,-0.49639,0.0002,22.60717]
[1777196717663,35.75,77992.07,11.2,-0.49638,0.0002,22.60718]
[1777196723706,35.74,77991.21,11.2,-0.49655,0.0002,22.60702]
[1777196728741,35.74,77988.64,11.2,-0.49706,0.0002,22.6065]
[1777196737804,35.74,77988.05,11.2,-0.49718,0.0002,22.60231]
[1777196742839,35.73,77988.1,11.2,-0.49717,0.0002,22.60232]
[1777196747874,35.73,77987.97,11.2,-0.49719,0.0002,22.60229]
[1777196749595,35.73,77987.97,11.2,-0.49719,0.0002,22.60229]
[1777196751022,35.73,77987.97,11.2,-0.49719,0.0002,22.60229]
[1777196751050,35.73,77987.97,11.2,-0.49719,0.0002,22.60229]
[1777196751510,35.73,77987.97,11.2,-0.49719,0.0002,22.60229]
[1777196752226,35.73,77977.12,11.2,-0.49933,0.0002,22.59968]
[1777196753358,35.73,77971.88,11.2,-0.50036,0.0002,22.59818]
[1777196758950,35.72,77975.32,11.2,-0.49969,0.0002,22.59918]
[1777196763845,35.72,77979.09,11.2,-0.49895,0.0002,22.6002]
[1777196770028,35.71,77980.39,11.2,-0.49869,0.0002,22.60053]
[1777196775062,35.71,77979.19,11.2,-0.49893,0.0002,22.60023]
[1777196784125,35.71,77979.0,11.2,-0.49897,0.0002,22.60018]
[1777196791175,35.71,77978.97,11.2,-0.49897,0.0002,22.59609]
[1777196796210,35.71,77978.31,11.2,-0.4991,0.0002,22.59592]
[1777196801245,35.7,77980.86,11.2,-0.4986,0.0002,22.59658]
[1777196806283,35.7,77981.29,11.2,-0.49852,0.0002,22.59669]
[1777196819374,35.7,77981.61,11.2,-0.49846,0.0002,22.59676]
[1777196824409,35.7,77981.12,11.2,-0.49855,0.0002,22.59664]
[1777196829444,35.7,77978.0,11.2,-0.49917,0.0002,22.59584]
[1777196832709,35.7,77976.52,11.2,-0.49946,0.0002,22.59544]
[1777196838508,35.7,77971.92,11.2,-0.50037,0.0002,22.59412]
[1777196843543,35.7,77971.96,11.2,-0.50036,0.0002,22.59413]
[1777196855630,35.69,77971.93,11.2,-0.50037,0.0002,22.59005]
[1777196860665,35.69,77973.31,11.2,-0.5001,0.0002,22.59045]
[1777196863806,35.69,77971.37,11.2,-0.50048,0.0002,22.58988]
[1777196867717,35.69,77966.41,11.2,-0.50146,0.0002,22.5883]
[1777196871745,35.69,77971.16,11.2,-0.50052,0.0002,22.58981]
[1777196873353,35.69,77971.16,11.2,-0.50052,0.0002,22.58981]
[1777196878794,35.69,77974.04,11.2,-0.49995,0.0002,22.59067]
[1777196883491,35.69,77974.66,11.2,-0.49983,0.0002,22.59084]
[1777196889642,35.69,77978.93,11.2,-0.49899,0.0002,22.59201]
[1777196898970,35.68,77978.73,11.2,-0.49903,0.0002,22.59196]
[1777196904006,35.68,77978.25,11.2,-0.49913,0.0002,22.59183]
[1777196909040,35.68,77978.91,11.2,-0.499,0.0002,22.59201]
[1777196914075,35.68,77979.07,11.2,-0.49897,0.0002,22.58797]
[1777196920461,35.68,77978.78,11.2,-0.49902,0.0002,22.5879]
[1777196920549,35.68,77978.78,11.2,-0.49902,0.0002,22.5879]
[1777196926159,35.67,77976.06,11.2,-0.49956,0.0002,22.58716]
[1777196931194,35.67,77975.66,11.2,-0.49964,0.0002,22.58705]
[1777196936229,35.67,77975.99,11.2,-0.49958,0.0002,22.58714]
[1777196941264,35.67,77975.96,11.2,-0.49958,0.0002,22.58713]
[1777196946299,35.67,77976.64,11.2,-0.49945,0.0002,22.58732]
[1777196951334,35.67,77976.26,11.2,-0.49952,0.0002,22.58722]
[1777196956369,35.66,77975.82,11.2,-0.49961,0.0002,22.5871]
[1777196963418,35.66,77975.89,11.2,-0.4996,0.0002,22.58712]
[1777196968453,35.66,77976.09,11.2,-0.49956,0.0002,22.58717]
[1777196973488,35.66,77975.88,11.2,-0.4996,0.0002,22.58304]
[1777196978523,35.66,77977.49,11.2,-0.49928,0.0002,22.58348]
[1777196979478,35.66,77977.49,11.2,-0.49928,0.0002,22.58348]
[1777196985575,35.66,77982.69,11.2,-0.49826,0.0002,22.5848]
[1777196990610,35.65,77983.91,11.2,-0.49802,0.0002,22.58509]
[1777196995645,35.65,77982.52,11.2,-0.49829,0.0002,22.58476]
[1777197002693,35.65,77982.6,11.2,-0.49828,0.0002,22.58478]
[1777197008735,35.65,77982.67,11.2,-0.49826,0.0002,22.5848]
[1777197013775,35.64,77985.83,11.2,-0.49764,0.0002,22.58553]
[1777197019817,35.64,77985.66,11.2,-0.49767,0.0002,22.5855]
[1777197024852,35.64,77987.13,11.2,-0.49738,0.0002,22.58582]
[1777197029888,35.63,77987.19,11.2,-0.49737,0.0002,22.58583]
[1777197034453,35.63,77987.06,11.2,-0.4974,0.0002,22.58581]
[1777197035829,35.63,77987.03,11.2,-0.49741,0.0002,22.58172]
[1777197041971,35.63,77987.28,11.2,-0.49736,0.0002,22.58178]
[1777197047006,35.63,77987.21,11.2,-0.49737,0.0002,22.58176]
[1777197052043,35.62,77987.44,11.2,-0.49733,0.0002,22.58181]
[1777197057664,35.62,77987.4,11.2,-0.49733,0.0002,22.5818]
[1777197057698,35.62,77987.4,11.2,-0.49733,0.0002,22.5818]
[1777197065134,35.62,77987.56,11.2,-0.4973,0.0002,22.58184]
[1777197071176,35.62,77987.76,11.2,-0.49726,0.0002,22.58188]
[1777197080239,35.62,77989.02,11.2,-0.49702,0.0002,22.58214]
[1777197082372,35.62,77989.0,11.2,-0.49702,0.0002,22.58214]
[1777197082411,35.62,77989.0,11.2,-0.49702,0.0002,22.58214]
[1777197083260,35.61,77998.76,11.2,-0.49509,0.0002,22.58389]
[1777197090309,35.62,78000.52,11.2,-0.49474,0.0002,22.58414]
[1777197097357,35.62,78000.07,11.2,-0.49483,0.0002,22.58]
[1777197102393,35.63,77999.83,11.2,-0.49488,0.0002,22.57997]
[1777197106901,35.63,78000.5,11.2,-0.49474,0.0002,22.58006]
[1777197108519,35.63,78002.26,11.2,-0.4944,0.0002,22.5803]
[1777197109817,35.63,78003.82,11.2,-0.49409,0.0002,22.5805]
[1777197109828,35.63,78003.82,11.2,-0.49409,0.0002,22.5805]
[1777197111196,35.63,78008.18,11.2,-0.49322,0.0002,22.58099]
[1777197111645,35.63,78008.18,11.2,-0.49322,0.0002,22.58099]
[1777197114548,35.64,78013.17,11.2,-0.49224,0.0002,22.58141]
[1777197118606,35.64,78013.2,11.2,-0.49223,0.0002,22.58142]
[1777197118611,35.64,78013.2,11.2,-0.49223,0.0002,22.58142]
[1777197118822,35.64,78013.2,11.2,-0.49223,0.0002,22.58142]
[1777197119511,35.65,78005.95,11.2,-0.49366,0.0002,22.58075]
[1777197122533,35.65,78001.02,11.2,-0.49464,0.0002,22.58013]
[1777197127567,35.65,77999.12,11.2,-0.49501,0.0002,22.57986]
[1777197133610,35.65,77999.55,11.2,-0.49493,0.0002,22.57992]
[1777197138645,35.66,78000.8,11.2,-0.49468,0.0002,22.5801]
[1777197143679,35.66,78000.21,11.2,-0.4948,0.0002,22.58002]
[1777197148715,35.66,78000.07,11.2,-0.49482,0.0002,22.58]
[1777197154756,35.66,78000.49,11.2,-0.49474,0.0002,22.57598]
[1777197160799,35.66,78001.05,11.2,-0.49463,0.0002,22.57606]
[1777197161555,35.66,78001.05,11.2,-0.49463,0.0002,22.57606]
[1777197167847,35.65,78004.53,11.2,-0.49394,0.0002,22.57651]
[1777197172883,35.64,78004.22,11.2,-0.49401,0.0002,22.57647]
[1777197179932,35.64,78004.09,11.2,-0.49403,0.0002,22.57646]
[1777197184404,35.63,78003.86,11.2,-0.49408,0.0002,22.57643]
[1777197184967,35.63,78010.39,11.2,-0.49279,0.0002,22.57712]
[1777197190007,35.62,78013.43,11.2,-0.49219,0.0002,22.57735]
[1777197196044,35.62,78013.23,11.2,-0.49223,0.0002,22.57734]
[1777197201078,35.63,78013.45,11.2,-0.49218,0.0002,22.57736]
[1777197206034,35.63,78013.52,11.2,-0.49217,0.0002,22.57736]
[1777197213279,35.64,78014.73,11.2,-0.49193,0.0002,22.57744]
[1777197219032,35.65,78015.65,11.2,-0.49175,0.0002,22.57342]
[1777197224771,35.65,78017.71,11.2,-0.49134,0.0002,22.57352]
[1777197230282,35.65,78017.82,11.2,-0.49132,0.0002,22.57353]
[1777197234326,35.65,78017.62,11.2,-0.49136,0.0002,22.57352]
[1777197234382,35.65,78017.87,11.2,-0.49131,0.0002,22.57353]
[1777197238391,35.65,78016.48,11.2,-0.49158,0.0002,22.57346]
[1777197244380,35.65,78013.82,11.2,-0.49211,0.0002,22.5733]
[1777197249275,35.65,78013.56,11.2,-0.49216,0.0002,22.57328]
[1777197254450,35.65,78009.45,11.2,-0.49297,0.0002,22.57295]
[1777197259484,35.65,78008.1,11.2,-0.49324,0.0002,22.57282]
[1777197264519,35.65,78007.55,11.2,-0.49335,0.0002,22.57276]
[1777197269555,35.65,78007.56,11.2,-0.49335,0.0002,22.57276]
[1777197275597,35.65,78007.46,11.2,-0.49337,0.0002,22.56867]
[1777197280631,35.65,78011.18,11.2,-0.49263,0.0002,22.56902]
[1777197287681,35.66,78010.93,11.2,-0.49268,0.0002,22.569]
[1777197292716,35.67,78011.71,11.2,-0.49252,0.0002,22.56906]
[1777197302786,35.69,78011.26,11.2,-0.49261,0.0002,22.56902]
[1777197307823,35.69,78009.81,11.2,-0.4929,0.0002,22.5689]
[1777197312857,35.69,78009.06,11.2,-0.49305,0.0002,22.56883]
[1777197314774,35.69,78009.06,11.2,-0.49305,0.0002,22.56883]
[1777197319907,35.7,78009.09,11.2,-0.49304,0.0002,22.56883]
[1777197324942,35.7,78009.46,11.2,-0.49297,0.0002,22.56887]
[1777197329978,35.7,78009.52,11.2,-0.49296,0.0002,22.56887]
[1777197333875,35.7,78009.54,11.2,-0.49295,0.0002,22.56479]
[1777197333894,35.7,78009.54,11.2,-0.49295,0.0002,22.56479]
[1777197334005,35.7,78014.2,11.2,-0.49203,0.0002,22.56516]
[1777197335992,35.7,78015.3,11.2,-0.49181,0.0002,22.56523]
[1777197345083,35.7,78014.0,11.2,-0.49207,0.0002,22.56515]
[1777197350118,35.7,78014.07,11.2,-0.49206,0.0002,22.56515]
[1777197355153,35.7,78014.02,11.2,-0.49207,0.0002,22.56515]
[1777197362203,35.71,78013.74,11.2,-0.49212,0.0002,22.56513]
[1777197364648,35.71,78013.79,11.2,-0.49211,0.0002,22.56513]
[1777197370260,35.7,78013.08,11.2,-0.49225,0.0002,22.56508]
[1777197375298,35.7,78013.08,11.2,-0.49225,0.0002,22.56508]
[1777197380333,35.7,78012.6,11.2,-0.49235,0.0002,22.56505]
[1777197392416,35.69,78012.56,11.2,-0.49236,0.0002,22.56096]
[1777197399466,35.68,78012.52,11.2,-0.49236,0.0002,22.56096]
[1777197409536,35.68,78012.67,11.2,-0.49234,0.0002,22.56097]
[1777197414570,35.67,78012.69,11.2,-0.49233,0.0002,22.56097]
[1777197420613,35.67,78012.7,11.2,-0.49233,0.0002,22.56098]
[1777197425647,35.67,78014.07,11.2,-0.49206,0.0002,22.56107]
[1777197431690,35.66,78012.73,11.2,-0.49232,0.0002,22.56098]
[1777197437731,35.66,78012.79,11.2,-0.49231,0.0002,22.56098]
[1777197446794,35.65,78012.72,11.2,-0.49233,0.0002,22.56098]
[1777197452837,35.65,78013.35,11.2,-0.4922,0.0002,22.55694]
[1777197460893,35.65,78011.44,11.2,-0.49258,0.0002,22.5568]
[1777197468949,35.64,78011.22,11.2,-0.49263,0.0002,22.55678]
[1777197474991,35.64,78011.18,11.2,-0.49263,0.0002,22.55678]
[1777197480030,35.63,78011.36,11.2,-0.4926,0.0002,22.55679]
[1777197485065,35.63,78011.23,11.2,-0.49262,0.0002,22.55678]
[1777197490100,35.63,78012.61,11.2,-0.49235,0.0002,22.55689]
[1777197495135,35.62,78012.44,11.2,-0.49239,0.0002,22.55688]
[1777197500170,35.62,78011.82,11.2,-0.49251,0.0002,22.55683]
[1777197501955,35.62,78011.73,11.2,-0.49253,0.0002,22.55682]
[1777197509232,35.63,78011.93,11.2,-0.49249,0.0002,22.55684]
[1777197515275,35.63,78012.07,11.2,-0.49246,0.0002,22.55277]
[1777197521317,35.63,78012.47,11.2,-0.49238,0.0002,22.5528]
[1777197528366,35.64,78012.21,11.2,-0.49243,0.0002,22.55278]
[1777197533761,35.64,78012.45,11.2,-0.49238,0.0002,22.55279]
[1777197539443,35.64,78013.06,11.2,-0.49226,0.0002,22.55284]
[1777197544479,35.65,78014.4,11.2,-0.492,0.0002,22.55293]
[1777197549516,35.65,78013.0,11.2,-0.49227,0.0002,22.55283]
[1777197554551,35.65,78016.94,11.2,-0.49149,0.0002,22.55308]
[1777197559585,35.65,78019.58,11.2,-0.49097,0.0002,22.55319]
[1777197564621,35.66,78018.32,11.2,-0.49122,0.0002,22.55314]
[1777197569527,35.66,78018.18,11.2,-0.49125,0.0002,22.55313]
[1777197573825,35.66,78018.47,11.2,-0.49119,0.0002,22.54906]
[1777197573836,35.66,78018.22,11.2,-0.49124,0.0002,22.54905]
[1777197574712,35.66,78018.22,11.2,-0.49124,0.0002,22.54905]
[1777197574814,35.66,78018.53,11.2,-0.49118,0.0002,22.54906]
[1777197576373,35.66,78018.53,11.2,-0.49118,0.0002,22.54906]
[1777197581419,35.66,78018.45,11.2,-0.49119,0.0002,22.54906]
[1777197586537,35.66,78018.19,11.2,-0.49125,0.0002,22.54905]
[1777197591809,35.67,78017.78,11.2,-0.49133,0.0002,22.54903]
[1777197599865,35.67,78017.78,11.2,-0.49133,0.0002,22.54903]
[1777197602887,35.67,78013.21,11.2,-0.49223,0.0002,22.54876]
[1777197607908,35.68,78013.93,11.2,-0.49209,0.0002,22.54881]
[1777197612957,35.68,78014.05,11.2,-0.49206,0.0002,22.54882]
[1777197617992,35.68,78013.77,11.2,-0.49212,0.0002,22.5488]
[1777197623027,35.68,78012.78,11.2,-0.49232,0.0002,22.54873]
[1777197623538,35.68,78012.78,11.2,-0.49232,0.0002,22.54873]
[1777197623569,35.68,78012.78,11.2,-0.49232,0.0002,22.54873]
[1777197623598,35.68,78012.78,11.2,-0.49232,0.0002,22.54873]
[1777197623613,35.68,78012.78,11.2,-0.49232,0.0002,22.54873]
[1777197623645,35.68,78012.78,11.2,-0.49232,0.0002,22.54873]
[1777197623649,35.68,78012.78,11.2,-0.49232,0.0002,22.54873]
[1777197624033,35.68,78004.61,11.2,-0.49393,0.0002,22.54794]
[1777197624708,35.68,78004.61,11.2,-0.49393,0.0002,22.54794]
[1777197625270,35.68,77997.97,11.2,-0.49524,0.0002,22.54703]
[1777197626033,35.68,77997.97,11.2,-0.49524,0.0002,22.54703]
[1777197626162,35.68,77997.97,11.2,-0.49524,0.0002,22.54703]
[1777197628567,35.68,77999.34,11.2,-0.49497,0.0002,22.54724]
[1777197628580,35.68,77999.34,11.2,-0.49497,0.0002,22.54724]
[1777197630599,35.68,77998.26,11.2,-0.49519,0.0002,22.54708]
[1777197636118,35.67,77998.55,11.2,-0.49513,0.0002,22.54304]
[1777197641152,35.68,77998.04,11.2,-0.49523,0.0002,22.54296]
[1777197646188,35.68,77998.55,11.2,-0.49513,0.0002,22.54304]
[1777197651223,35.68,77997.88,11.2,-0.49526,0.0002,22.54293]
[1777197651998,35.68,77997.88,11.2,-0.49526,0.0002,22.54293]
[1777197654967,35.68,77996.32,11.2,-0.49557,0.0002,22.54268]
[1777197655160,35.68,77996.32,11.2,-0.49557,0.0002,22.54268]
[1777197655165,35.68,77996.32,11.2,-0.49557,0.0002,22.54268]
[1777197655303,35.68,77996.32,11.2,-0.49557,0.0002,22.54268]
[1777197657011,35.68,77991.94,11.2,-0.49644,0.0002,22.54191]
[1777197661140,35.67,77988.14,11.2,-0.49719,0.0002,22.54115]
[1777197666328,35.67,77987.8,11.2,-0.49726,0.0002,22.54108]
[1777197670355,35.67,77982.45,11.2,-0.49832,0.0002,22.53986]
[1777197675406,35.67,77981.3,11.2,-0.49855,0.0002,22.53958]
[1777197681432,35.66,77981.26,11.2,-0.49856,0.0002,22.53957]
[1777197686468,35.66,77981.04,11.2,-0.4986,0.0002,22.53952]
[1777197691503,35.66,77981.09,11.2,-0.49859,0.0002,22.53544]
[1777197696538,35.66,77981.1,11.2,-0.49859,0.0002,22.53545]
[1777197701573,35.66,77981.33,11.2,-0.49855,0.0002,22.5355]
[1777197706607,35.66,77981.55,11.2,-0.4985,0.0002,22.53556]
[1777197711643,35.66,77980.94,11.2,-0.49862,0.0002,22.53541]
[1777197713509,35.66,77980.94,11.2,-0.49862,0.0002,22.53541]
[1777197718544,35.65,77982.23,11.2,-0.49837,0.0002,22.53572]
[1777197724656,35.65,77982.17,11.2,-0.49838,0.0002,22.53571]
[1777197733914,35.65,77981.75,11.2,-0.49846,0.0002,22.53561]
[1777197742859,35.65,77981.96,11.2,-0.49842,0.0002,22.53566]
[1777197747895,35.65,77982.02,11.2,-0.49841,0.0002,22.53567]
[1777197754944,35.64,77982.06,11.2,-0.49841,0.0002,22.5316]
[1777197760986,35.64,77983.05,11.2,-0.49821,0.0002,22.53184]
[1777197766023,35.64,77983.16,11.2,-0.49819,0.0002,22.53186]
[1777197771057,35.64,77981.97,11.2,-0.49842,0.0002,22.53158]
[1777197777101,35.64,77982.58,11.2,-0.4983,0.0002,22.53172]
[1777197782135,35.64,77982.41,11.2,-0.49834,0.0002,22.53168]
[1777197788178,35.64,77982.27,11.2,-0.49836,0.0002,22.53165]
[1777197793213,35.64,77982.43,11.2,-0.49833,0.0002,22.53169]
[1777197793858,35.64,77982.43,11.2,-0.49833,0.0002,22.53169]
[1777197794003,35.64,77982.43,11.2,-0.49833,0.0002,22.53169]
[1777197794219,35.64,77988.85,11.2,-0.49706,0.0002,22.53313]
[1777197799255,35.64,77989.73,11.2,-0.49689,0.0002,22.53331]
[1777197804290,35.64,77990.68,11.2,-0.4967,0.0002,22.5335]
[1777197805883,35.64,77990.86,11.2,-0.49666,0.0002,22.53353]
[1777197807900,35.63,77994.91,11.2,-0.49586,0.0002,22.53428]
[1777197813372,35.63,77995.66,11.2,-0.49571,0.0002,22.53032]
[1777197819414,35.63,77995.6,11.2,-0.49573,0.0002,22.53031]
[1777197820738,35.63,77995.6,11.2,-0.49573,0.0002,22.53031]
[1777197826463,35.63,77992.65,11.2,-0.49631,0.0002,22.52979]
[1777197832505,35.63,77992.01,11.2,-0.49644,0.0002,22.52967]
[1777197837540,35.63,77991.88,11.2,-0.49646,0.0002,22.52964]
[1777197842575,35.62,77991.87,11.2,-0.49647,0.0002,22.52964]
[1777197847610,35.62,77992.15,11.2,-0.49641,0.0002,22.5297]
[1777197856673,35.62,77991.9,11.2,-0.49646,0.0002,22.52965]
[1777197861708,35.62,77989.7,11.2,-0.4969,0.0002,22.52922]
[1777197867752,35.62,77989.76,11.2,-0.49689,0.0002,22.52923]
[1777197872786,35.62,77990.83,11.2,-0.49668,0.0002,22.52536]
[1777197878829,35.61,77990.86,11.2,-0.49667,0.0002,22.52536]
[1777197883864,35.61,77990.78,11.2,-0.49669,0.0002,22.52535]
[1777197888900,35.61,77990.85,11.2,-0.49667,0.0002,22.52536]
[1777197894945,35.61,77990.88,11.2,-0.49667,0.0002,22.52537]
[1777197900988,35.61,77991.7,11.2,-0.4965,0.0002,22.52552]
[1777197912066,35.6,77990.84,11.2,-0.49668,0.0002,22.52536]
[1777197917100,35.6,77990.82,11.2,-0.49668,0.0002,22.52535]
[1777197923142,35.6,77990.37,11.2,-0.49677,0.0002,22.52527]
[1777197929185,35.6,77990.29,11.2,-0.49679,0.0002,22.52525]
[1777197940262,35.6,77990.48,11.2,-0.49675,0.0002,22.5212]
[1777197947140,35.6,77990.48,11.2,-0.49675,0.0002,22.5212]
[1777197948523,35.59,77990.48,11.2,-0.49675,0.0002,22.5212]
[1777197955366,35.59,77990.48,11.2,-0.49675,0.0002,22.5212]
[1777197965437,35.59,77990.48,11.2,-0.49675,0.0002,22.5212]
[1777197967511,35.59,77990.46,11.2,-0.49676,0.0002,22.5212]
[1777197967609,35.59,77990.46,11.2,-0.49676,0.0002,22.5212]
[1777197967630,35.59,77990.46,11.2,-0.49676,0.0002,22.5212]
[1777197967878,35.59,77990.33,11.2,-0.49678,0.0002,22.52117]
[1777197968458,35.59,78003.05,11.2,-0.49426,0.0002,22.52324]
[1777197970472,35.59,78006.15,11.2,-0.49364,0.0002,22.52361]
[1777197970913,35.59,78006.15,11.2,-0.49364,0.0002,22.52361]
[1777197976514,35.59,78003.02,11.2,-0.49426,0.0002,22.52324]
[1777197977738,35.59,78003.02,11.2,-0.49426,0.0002,22.52324]
[1777197983563,35.59,78002.81,11.2,-0.4943,0.0002,22.52321]
[1777197986662,35.59,78002.11,11.2,-0.49444,0.0002,22.52312]
[1777197988527,35.59,78000.14,11.2,-0.49483,0.0002,22.52285]
[1777197988553,35.59,78000.14,11.2,-0.49483,0.0002,22.52285]
[1777197988585,35.59,78000.14,11.2,-0.49483,0.0002,22.52285]
[1777197989605,35.59,78008.15,11.2,-0.49324,0.0002,22.52382]
[1777197990116,35.59,78008.15,11.2,-0.49324,0.0002,22.52382]
[1777197990128,35.59,78008.15,11.2,-0.49324,0.0002,22.52382]
[1777197990612,35.59,78012.7,11.2,-0.49234,0.0002,22.52421]
[1777197990854,35.59,78012.7,11.2,-0.49234,0.0002,22.52421]
[1777197991655,35.59,78012.7,11.2,-0.49234,0.0002,22.52421]
[1777197993710,35.59,78013.81,11.2,-0.49212,0.0002,22.5202]
[1777197998642,35.59,78012.97,11.2,-0.49229,0.0002,22.52014]
[1777198000444,35.59,78012.98,11.2,-0.49229,0.0002,22.52014]
[1777198000684,35.59,78013.16,11.2,-0.49225,0.0002,22.52016]
[1777198001347,35.59,78013.16,11.2,-0.49225,0.0002,22.52016]
[1777198005775,35.6,78029.23,11.2,-0.48906,0.0002,22.52058]
[1777198006726,35.6,78036.04,11.2,-0.48771,0.0002,22.52032]
[1777198007445,35.6,78036.04,11.2,-0.48771,0.0002,22.52032]
[1777198012767,35.6,78036.49,11.2,-0.48762,0.0002,22.52029]
[1777198017803,35.61,78037.75,11.2,-0.48737,0.0002,22.52022]
[1777198022842,35.61,78037.17,11.2,-0.48749,0.0002,22.52025]
[1777198024660,35.61,78037.17,11.2,-0.48749,0.0002,22.52025]
[1777198024901,35.61,78037.48,11.2,-0.48743,0.0002,22.52023]
[1777198030898,35.62,78033.16,11.2,-0.48828,0.0002,22.52046]
[1777198035933,35.62,78031.52,11.2,-0.48861,0.0002,22.52052]
[1777198040967,35.62,78030.3,11.2,-0.48885,0.0002,22.52055]
[1777198042344,35.62,78030.3,11.2,-0.48885,0.0002,22.52055]
[1777198042444,35.62,78030.3,11.2,-0.48885,0.0002,22.52055]
[1777198042490,35.62,78030.3,11.2,-0.48885,0.0002,22.52055]
[1777198043231,35.62,78047.33,11.2,-0.48547,0.0002,22.51933]
[1777198044535,35.62,78047.33,11.2,-0.48547,0.0002,22.51933]
[1777198044575,35.62,78051.65,11.2,-0.48462,0.0002,22.51877]
[1777198045387,35.62,78051.65,11.2,-0.48462,0.0002,22.51877]
[1777198045407,35.62,78051.65,11.2,-0.48462,0.0002,22.51877]
[1777198051040,35.62,78050.57,11.2,-0.48483,0.0002,22.51483]
[1777198052187,35.62,78050.57,11.2,-0.48483,0.0002,22.51483]
[1777198052276,35.62,78058.56,11.2,-0.48325,0.0002,22.51355]
[1777198054061,35.62,78065.51,11.2,-0.48187,0.0002,22.51216]
[1777198059095,35.62,78062.67,11.2,-0.48243,0.0002,22.51276]
[1777198064131,35.62,78065.03,11.2,-0.48197,0.0002,22.51226]
[1777198069166,35.63,78064.38,11.2,-0.4821,0.0002,22.5124]
[1777198072349,35.63,78064.21,11.2,-0.48213,0.0002,22.51244]
[1777198072369,35.63,78064.21,11.2,-0.48213,0.0002,22.51244]
[1777198073037,35.63,78064.21,11.2,-0.48213,0.0002,22.51244]
[1777198075060,35.63,78064.1,11.2,-0.48215,0.0002,22.51246]
[1777198078402,35.63,78066.43,11.2,-0.48169,0.0002,22.51195]
[1777198080456,35.63,78066.8,11.2,-0.48162,0.0002,22.51187]
[1777198084270,35.63,78072.14,11.2,-0.48056,0.0002,22.51058]
[1777198086479,35.63,78072.49,11.2,-0.48049,0.0002,22.51049]
[1777198088299,35.63,78066.34,11.2,-0.48171,0.0002,22.51198]
[1777198093334,35.63,78067.68,11.2,-0.48144,0.0002,22.51167]
[1777198095964,35.63,78065.12,11.2,-0.48195,0.0002,22.51225]
[1777198097362,35.63,78054.84,11.2,-0.48399,0.0002,22.51419]
[1777198102351,35.63,78053.8,11.2,-0.48419,0.0002,22.51436]
[1777198102923,35.63,78055.58,11.2,-0.48384,0.0002,22.51407]
[1777198104929,35.63,78060.39,11.2,-0.48289,0.0002,22.51321]
[1777198111461,35.63,78056.75,11.2,-0.48361,0.0002,22.50978]
[1777198116495,35.63,78055.04,11.2,-0.48395,0.0002,22.51007]
[1777198121530,35.63,78054.97,11.2,-0.48396,0.0002,22.51008]
[1777198128579,35.62,78055.0,11.2,-0.48395,0.0002,22.51007]
[1777198133614,35.62,78055.08,11.2,-0.48394,0.0002,22.51006]
[1777198139656,35.62,78055.49,11.2,-0.48385,0.0002,22.50999]
[1777198144525,35.62,78055.81,11.2,-0.48379,0.0002,22.50994]
[1777198144717,35.62,78055.81,11.2,-0.48379,0.0002,22.50994]
[1777198146705,35.62,78066.29,11.2,-0.48171,0.0002,22.50789]
[1777198147050,35.62,78066.29,11.2,-0.48171,0.0002,22.50789]
[1777198148460,35.62,78064.87,11.2,-0.482,0.0002,22.5082]
[1777198150707,35.62,78065.23,11.2,-0.48193,0.0002,22.50812]
[1777198152993,35.62,78066.08,11.2,-0.48176,0.0002,22.50794]
[1777198153054,35.62,78066.08,11.2,-0.48176,0.0002,22.50794]
[1777198153605,35.62,78066.08,11.2,-0.48176,0.0002,22.50794]
[1777198153647,35.62,78066.08,11.2,-0.48176,0.0002,22.50794]
[1777198154103,35.62,78067.17,11.2,-0.48154,0.0002,22.50769]
[1777198155515,35.62,78068.45,11.2,-0.48129,0.0002,22.50739]
[1777198160803,35.63,78069.41,11.2,-0.4811,0.0002,22.50716]
[1777198163034,35.63,78069.78,11.2,-0.48103,0.0002,22.50707]
[1777198168859,35.63,78070.09,11.2,-0.48097,0.0002,22.507]
[1777198169938,35.63,78070.09,11.2,-0.48097,0.0002,22.507]
[1777198171371,35.63,78069.05,11.2,-0.48117,0.0002,22.50725]
[1777198177684,35.64,78068.61,11.2,-0.48126,0.0002,22.50327]
[1777198177922,35.64,78061.53,11.2,-0.48266,0.0002,22.50481]
[1777198178929,35.64,78055.77,11.2,-0.4838,0.0002,22.50586]
[1777198183963,35.64,78055.06,11.2,-0.48394,0.0002,22.50597]
[1777198188376,35.63,78057.27,11.2,-0.4835,0.0002,22.5056]
[1777198188393,35.63,78057.27,11.2,-0.4835,0.0002,22.5056]
[1777198188516,35.63,78057.27,11.2,-0.4835,0.0002,22.5056]
[1777198189649,35.63,78057.27,11.2,-0.4835,0.0002,22.5056]
[1777198195048,35.63,78055.24,11.2,-0.48391,0.0002,22.50594]
[1777198200087,35.63,78054.38,11.2,-0.48408,0.0002,22.50608]
[1777198203403,35.63,78053.33,11.2,-0.48428,0.0002,22.50624]
[1777198209152,35.63,78051.83,11.2,-0.48458,0.0002,22.50646]
[1777198214186,35.63,78055.71,11.2,-0.48381,0.0002,22.50586]
[1777198218792,35.63,78057.16,11.2,-0.48352,0.0002,22.50562]
[1777198224259,35.62,78059.4,11.2,-0.48308,0.0002,22.50521]
[1777198227842,35.62,78059.21,11.2,-0.48312,0.0002,22.50525]
[1777198236341,35.62,78054.33,11.2,-0.48408,0.0002,22.50199]
[1777198241375,35.62,78054.46,11.2,-0.48406,0.0002,22.50197]
[1777198246410,35.62,78053.66,11.2,-0.48422,0.0002,22.50209]
[1777198251446,35.62,78053.73,11.2,-0.4842,0.0002,22.50208]
[1777198258495,35.62,78054.79,11.2,-0.48399,0.0002,22.50191]
[1777198263530,35.62,78056.88,11.2,-0.48358,0.0002,22.50156]
[1777198268673,35.62,78058.55,11.2,-0.48325,0.0002,22.50127]
[1777198271008,35.61,78063.26,11.2,-0.48231,0.0002,22.50035]
[1777198273089,35.62,78065.2,11.2,-0.48193,0.0002,22.49994]
[1777198274432,35.62,78065.61,11.2,-0.48185,0.0002,22.49985]
[1777198277769,35.62,78066.59,11.2,-0.48165,0.0002,22.49963]
[1777198279282,35.62,78066.46,11.2,-0.48168,0.0002,22.49966]
[1777198284679,35.62,78065.23,11.2,-0.48192,0.0002,22.49993]
[1777198289714,35.62,78065.71,11.2,-0.48183,0.0002,22.49983]
[1777198294748,35.62,78065.46,11.2,-0.48188,0.0002,22.49579]
[1777198295327,35.62,78065.46,11.2,-0.48188,0.0002,22.49579]
[1777198300790,35.62,78065.73,11.2,-0.48182,0.0002,22.49573]
[1777198305826,35.63,78065.45,11.2,-0.48188,0.0002,22.49579]
[1777198310126,35.63,78065.59,11.2,-0.48185,0.0002,22.49576]
[1777198316903,35.62,78058.96,11.2,-0.48316,0.0002,22.4971]
[1777198320754,35.62,78059.46,11.2,-0.48307,0.0002,22.49701]
[1777198325327,35.62,78060.35,11.2,-0.48289,0.0002,22.49684]
[1777198331001,35.62,78060.63,11.2,-0.48283,0.0002,22.49678]
[1777198336036,35.62,78064.28,11.2,-0.48211,0.0002,22.49604]
[1777198345100,35.62,78063.89,11.2,-0.48219,0.0002,22.49612]
[1777198350134,35.62,78063.85,11.2,-0.48219,0.0002,22.49613]
[1777198352828,35.62,78061.37,11.2,-0.48268,0.0002,22.49254]
[1777198358189,35.62,78059.67,11.2,-0.48302,0.0002,22.49287]
[1777198367255,35.62,78059.37,11.2,-0.48308,0.0002,22.49293]
[1777198372290,35.62,78059.36,11.2,-0.48308,0.0002,22.49293]
[1777198380369,35.62,78059.46,11.2,-0.48306,0.0002,22.49291]
[1777198381661,35.62,78059.46,11.2,-0.48306,0.0002,22.49291]
[1777198387418,35.62,78060.23,11.2,-0.48291,0.0002,22.49276]
[1777198392453,35.62,78062.25,11.2,-0.48251,0.0002,22.49236]
[1777198397488,35.61,78062.62,11.2,-0.48244,0.0002,22.49229]
[1777198402523,35.61,78062.91,11.2,-0.48238,0.0002,22.49223]
[1777198408565,35.61,78063.15,11.2,-0.48233,0.0002,22.49218]
[1777198413599,35.61,78063.31,11.2,-0.4823,0.0002,22.48805]
[1777198421656,35.62,78063.67,11.2,-0.48223,0.0002,22.48797]
[1777198426691,35.62,78063.84,11.2,-0.48219,0.0002,22.48794]
[1777198431725,35.62,78063.71,11.2,-0.48222,0.0002,22.48797]
[1777198436761,35.62,78063.87,11.2,-0.48219,0.0002,22.48793]
[1777198442804,35.62,78061.89,11.2,-0.48258,0.0002,22.48834]
[1777198447839,35.62,78061.87,11.2,-0.48258,0.0002,22.48834]
[1777198455895,35.62,78061.86,11.2,-0.48259,0.0002,22.48835]
[1777198460930,35.62,78061.89,11.2,-0.48258,0.0002,22.48834]
[1777198466971,35.62,78061.78,11.2,-0.4826,0.0002,22.48836]
[1777198479056,35.61,78061.24,11.2,-0.48271,0.0002,22.48437]
[1777198482397,35.61,78061.21,11.2,-0.48271,0.0002,22.48437]
[1777198483847,35.61,78061.21,11.2,-0.48271,0.0002,22.48437]
[1777198492148,35.61,78061.44,11.2,-0.48267,0.0002,22.48433]
[1777198497183,35.61,78061.43,11.2,-0.48267,0.0002,22.48433]
[1777198502218,35.61,78059.44,11.2,-0.48306,0.0002,22.48471]
[1777198503123,35.61,78059.44,11.2,-0.48306,0.0002,22.48471]
[1777198508260,35.61,78061.19,11.2,-0.48272,0.0002,22.48438]
[1777198515309,35.61,78061.92,11.2,-0.48257,0.0002,22.48423]
[1777198520344,35.61,78061.78,11.2,-0.4826,0.0002,22.48426]
[1777198525941,35.61,78061.78,11.2,-0.4826,0.0002,22.48426]
[1777198531422,35.61,78061.38,11.2,-0.48268,0.0002,22.48024]
[1777198536697,35.6,78063.55,11.2,-0.48224,0.0002,22.47979]
[1777198536701,35.6,78063.55,11.2,-0.48224,0.0002,22.47979]
[1777198542497,35.61,78066.09,11.2,-0.48174,0.0002,22.47924]
[1777198548540,35.61,78065.77,11.2,-0.48181,0.0002,22.47932]
[1777198553574,35.61,78065.85,11.2,-0.48179,0.0002,22.4793]
[1777198556735,35.61,78065.69,11.2,-0.48182,0.0002,22.47934]
[1777198557603,35.61,78060.98,11.2,-0.48276,0.0002,22.48032]
[1777198562638,35.61,78059.34,11.2,-0.48308,0.0002,22.48063]
[1777198568680,35.61,78059.38,11.2,-0.48307,0.0002,22.48063]
[1777198573150,35.61,78059.58,11.2,-0.48303,0.0002,22.48059]
[1777198573197,35.61,78059.58,11.2,-0.48303,0.0002,22.48059]
[1777198578266,35.61,78059.68,11.2,-0.48301,0.0002,22.48057]
[1777198584792,35.61,78059.57,11.2,-0.48304,0.0002,22.48059]
[1777198589827,35.61,78059.45,11.2,-0.48306,0.0002,22.48061]
[1777198590923,35.61,78059.45,11.2,-0.48306,0.0002,22.48061]
[1777198595604,35.61,78059.63,11.2,-0.48302,0.0002,22.47648]
[1777198603924,35.61,78059.71,11.2,-0.48301,0.0002,22.47646]
[1777198608960,35.6,78059.76,11.2,-0.483,0.0002,22.47645]
[1777198613995,35.6,78059.88,11.2,-0.48297,0.0002,22.47643]
[1777198619032,35.6,78059.57,11.2,-0.48303,0.0002,22.47649]
[1777198624067,35.6,78059.92,11.2,-0.48296,0.0002,22.47642]
[1777198633130,35.6,78059.73,11.2,-0.483,0.0002,22.47646]
[1777198634671,35.6,78059.73,11.2,-0.483,0.0002,22.47646]
[1777198644207,35.6,78061.42,11.2,-0.48266,0.0002,22.47613]
[1777198649241,35.6,78060.7,11.2,-0.48281,0.0002,22.47627]
[1777198654277,35.59,78060.75,11.2,-0.4828,0.0002,22.47216]
[1777198659311,35.59,78061.27,11.2,-0.48269,0.0002,22.47205]
[1777198665207,35.59,78060.81,11.2,-0.48278,0.0002,22.47215]
[1777198670389,35.59,78059.9,11.2,-0.48296,0.0002,22.47232]
[1777198676431,35.59,78059.85,11.2,-0.48297,0.0002,22.47233]
[1777198681465,35.59,78059.54,11.2,-0.48304,0.0002,22.47239]
[1777198685616,35.59,78057.95,11.2,-0.48335,0.0002,22.47268]
[1777198691537,35.59,78056.26,11.2,-0.48369,0.0002,22.47298]
[1777198696286,35.59,78056.28,11.2,-0.48368,0.0002,22.47297]
[1777198697319,35.59,78054.82,11.2,-0.48397,0.0002,22.47321]
[1777198697416,35.59,78043.85,11.2,-0.48615,0.0002,22.47466]
[1777198698895,35.59,78041.57,11.2,-0.48661,0.0002,22.47487]
[1777198705637,35.58,78041.07,11.2,-0.4867,0.0002,22.47492]
[1777198710672,35.58,78040.95,11.2,-0.48673,0.0002,22.47493]
[1777198715088,35.58,78041.32,11.2,-0.48665,0.0002,22.47079]
[1777198721749,35.57,78041.7,11.2,-0.48658,0.0002,22.47076]
[1777198726784,35.57,78041.17,11.2,-0.48668,0.0002,22.47081]
[1777198731818,35.57,78044.19,11.2,-0.48608,0.0002,22.47052]
[1777198736853,35.57,78045.09,11.2,-0.4859,0.0002,22.47042]
[1777198741889,35.57,78045.34,11.2,-0.48585,0.0002,22.4704]
[1777198747931,35.57,78045.87,11.2,-0.48575,0.0002,22.47034]
[1777198749613,35.57,78047.87,11.2,-0.48535,0.0002,22.4701]
[1777198754981,35.57,78049.79,11.2,-0.48497,0.0002,22.46985]
[1777198762031,35.57,78051.16,11.2,-0.4847,0.0002,22.46966]
[1777198763930,35.57,78051.3,11.2,-0.48467,0.0002,22.46965]
[1777198764584,35.57,78051.3,11.2,-0.48467,0.0002,22.46965]
[1777198775122,35.57,78053.67,11.2,-0.4842,0.0002,22.46519]
[1777198775966,35.57,78053.67,11.2,-0.4842,0.0002,22.46519]
[1777198776562,35.57,78053.67,11.2,-0.4842,0.0002,22.46519]
[1777198785192,35.57,78050.84,11.2,-0.48476,0.0002,22.46561]
[1777198794255,35.57,78050.79,11.2,-0.48477,0.0002,22.46562]
[1777198799290,35.57,78050.82,11.2,-0.48476,0.0002,22.46561]
[1777198802311,35.57,78046.12,11.2,-0.4857,0.0002,22.46621]
[1777198813390,35.58,78044.69,11.2,-0.48598,0.0002,22.46637]
[1777198819432,35.58,78044.55,11.2,-0.48601,0.0002,22.46638]
[1777198831515,35.59,78044.51,11.2,-0.48602,0.0002,22.46229]
[1777198835815,35.59,78044.47,11.2,-0.48603,0.0002,22.46229]
[1777198838281,35.59,78048.84,11.2,-0.48516,0.0002,22.46178]
[1777198844607,35.59,78048.66,11.2,-0.48519,0.0002,22.4618]
[1777198847248,35.59,78047.84,11.2,-0.48536,0.0002,22.46191]
[1777198852665,35.59,78046.41,11.2,-0.48564,0.0002,22.46208]
[1777198855813,35.59,78046.47,11.2,-0.48563,0.0002,22.46207]
[1777198859714,35.59,78051.06,11.2,-0.48472,0.0002,22.46148]
[1777198865757,35.59,78052.19,11.2,-0.48449,0.0002,22.46132]
[1777198869421,35.59,78052.38,11.2,-0.48445,0.0002,22.46129]
[1777198875829,35.59,78047.52,11.2,-0.48542,0.0002,22.46195]
[1777198881870,35.59,78047.55,11.2,-0.48541,0.0002,22.46194]
[1777198886906,35.59,78047.52,11.2,-0.48542,0.0002,22.46195]
[1777198896976,35.59,78047.57,11.2,-0.48541,0.0002,22.45784]
[1777198905032,35.59,78047.5,11.2,-0.48542,0.0002,22.45785]
[1777198910067,35.59,78047.4,11.2,-0.48544,0.0002,22.45786]
[1777198915102,35.59,78046.7,11.2,-0.48558,0.0002,22.45794]
[1777198922151,35.59,78046.77,11.2,-0.48557,0.0002,22.45793]
[1777198930207,35.59,78046.75,11.2,-0.48557,0.0002,22.45794]
[1777198935242,35.59,78046.77,11.2,-0.48557,0.0002,22.45793]
[1777198940277,35.59,78047.04,11.2,-0.48552,0.0002,22.4579]
[1777198945312,35.59,78050.79,11.2,-0.48477,0.0002,22.45742]
[1777198951264,35.59,78050.9,11.2,-0.48475,0.0002,22.4574]
[1777198961393,35.59,78052.26,11.2,-0.48448,0.0002,22.4531]
[1777198973507,35.59,78051.92,11.2,-0.48454,0.0002,22.45315]
[1777198978544,35.59,78051.24,11.2,-0.48468,0.0002,22.45325]
[1777198985592,35.59,78051.27,11.2,-0.48467,0.0002,22.45325]
[1777198990628,35.59,78051.3,11.2,-0.48467,0.0002,22.45324]
[1777198995642,35.59,78051.3,11.2,-0.48467,0.0002,22.45324]
[1777198998456,35.59,78051.3,11.2,-0.48467,0.0002,22.45324]
[1777199008755,35.59,78051.03,11.2,-0.48472,0.0002,22.45328]
[1777199010950,35.59,78051.01,11.2,-0.48473,0.0002,22.45328]
[1777199017818,35.59,78050.29,11.2,-0.48487,0.0002,22.44928]
[1777199018296,35.59,78050.29,11.2,-0.48487,0.0002,22.44928]
[1777199028895,35.59,78049.27,11.2,-0.48507,0.0002,22.44942]
[1777199035468,35.59,78048.55,11.2,-0.48521,0.0002,22.44951]
[1777199040979,35.59,78048.03,11.2,-0.48532,0.0002,22.44958]
[1777199046014,35.59,78046.18,11.2,-0.48569,0.0002,22.4498]
[1777199051049,35.59,78044.87,11.2,-0.48595,0.0002,22.44994]
[1777199059105,35.59,78044.83,11.2,-0.48595,0.0002,22.44995]
[1777199064812,35.59,78044.61,11.2,-0.486,0.0002,22.44997]
[1777199072196,35.59,78044.71,11.2,-0.48598,0.0002,22.44585]
[1777199076280,35.6,78044.1,11.2,-0.4861,0.0002,22.44592]
[1777199083274,35.6,78044.16,11.2,-0.48609,0.0002,22.44591]
[1777199088310,35.6,78044.04,11.2,-0.48611,0.0002,22.44593]
[1777199096364,35.6,78044.04,11.2,-0.48611,0.0002,22.44593]
[1777199098987,35.6,78044.22,11.2,-0.48608,0.0002,22.44591]
[1777199104421,35.6,78044.52,11.2,-0.48602,0.0002,22.44588]
[1777199111470,35.6,78044.45,11.2,-0.48603,0.0002,22.44588]
[1777199111959,35.6,78044.45,11.2,-0.48603,0.0002,22.44588]
[1777199117512,35.6,78045.51,11.2,-0.48582,0.0002,22.44577]
[1777199125569,35.6,78046.18,11.2,-0.48569,0.0002,22.44569]
[1777199131611,35.6,78046.16,11.2,-0.48569,0.0002,22.44159]
[1777199138660,35.6,78046.2,11.2,-0.48568,0.0002,22.44159]
[1777199143696,35.6,78049.89,11.2,-0.48495,0.0002,22.44113]
[1777199144465,35.6,78049.89,11.2,-0.48495,0.0002,22.44113]
[1777199149738,35.6,78051.25,11.2,-0.48468,0.0002,22.44094]
[1777199155779,35.6,78050.47,11.2,-0.48483,0.0002,22.44105]
[1777199158248,35.6,78050.47,11.2,-0.48483,0.0002,22.44105]
[1777199163835,35.6,78050.66,11.2,-0.48479,0.0002,22.44102]
[1777199168871,35.6,78050.42,11.2,-0.48484,0.0002,22.44105]
[1777199174913,35.6,78049.2,11.2,-0.48508,0.0002,22.44122]
[1777199179948,35.6,78049.3,11.2,-0.48506,0.0002,22.4412]
[1777199185990,35.6,78049.17,11.2,-0.48509,0.0002,22.44122]
[1777199191025,35.6,78049.35,11.2,-0.48505,0.0002,22.43709]
[1777199196060,35.6,78045.95,11.2,-0.48573,0.0002,22.43751]
[1777199201095,35.6,78043.36,11.2,-0.48625,0.0002,22.43778]
[1777199205884,35.6,78042.98,11.2,-0.48632,0.0002,22.43782]
[1777199211166,35.6,78040.25,11.2,-0.48686,0.0002,22.43806]
[1777199214422,35.6,78040.41,11.2,-0.48683,0.0002,22.43805]
[1777199214585,35.6,78040.41,11.2,-0.48683,0.0002,22.43805]
[1777199215358,35.61,78039.92,11.2,-0.48693,0.0002,22.43809]
[1777199222243,35.61,78035.19,11.2,-0.48787,0.0002,22.4384]
[1777199227277,35.61,78032.36,11.2,-0.48844,0.0002,22.43853]
[1777199232312,35.61,78031.97,11.2,-0.48851,0.0002,22.43855]
[1777199238355,35.61,78032.63,11.2,-0.48838,0.0002,22.43852]
[1777199239416,35.61,78032.63,11.2,-0.48838,0.0002,22.43852]
[1777199239517,35.61,78032.32,11.2,-0.48844,0.0002,22.43853]
[1777199245113,35.61,78031.81,11.2,-0.48854,0.0002,22.43855]
[1777199249440,35.61,78032.57,11.2,-0.48839,0.0002,22.43852]
[1777199249541,35.61,78032.24,11.2,-0.48846,0.0002,22.43854]
[1777199250318,35.61,78032.24,11.2,-0.48846,0.0002,22.43854]
[1777199255475,35.61,78034.06,11.2,-0.4881,0.0002,22.43435]
[1777199261517,35.61,78034.34,11.2,-0.48804,0.0002,22.43434]
[1777199266552,35.6,78034.35,11.2,-0.48804,0.0002,22.43434]
[1777199271586,35.61,78032.54,11.2,-0.4884,0.0002,22.43442]
[1777199276772,35.61,78032.18,11.2,-0.48847,0.0002,22.43443]
[1777199283671,35.61,78031.95,11.2,-0.48852,0.0002,22.43444]
[1777199288141,35.6,78032.37,11.2,-0.48843,0.0002,22.43442]
[1777199288768,35.6,78031.21,11.2,-0.48866,0.0002,22.43446]
[1777199295523,35.6,78030.56,11.2,-0.48879,0.0002,22.43448]
[1777199298142,35.6,78030.56,11.2,-0.48879,0.0002,22.43448]
[1777199298962,35.6,78030.21,11.2,-0.48886,0.0002,22.43449]
[1777199299063,35.6,78030.61,11.2,-0.48878,0.0002,22.43448]
[1777199304819,35.59,78032.42,11.2,-0.48842,0.0002,22.43442]
[1777199309854,35.59,78033.58,11.2,-0.48819,0.0002,22.43437]
[1777199314889,35.58,78033.47,11.2,-0.48821,0.0002,22.43027]
[1777199319925,35.58,78033.65,11.2,-0.48818,0.0002,22.43026]
[1777199324040,35.58,78033.75,11.2,-0.48816,0.0002,22.43026]
[1777199325355,35.58,78033.75,11.2,-0.48816,0.0002,22.43026]
[1777199333015,35.57,78032.83,11.2,-0.48834,0.0002,22.4303]
[1777199338060,35.57,78033.55,11.2,-0.4882,0.0002,22.43027]
[1777199343686,35.57,78032.86,11.2,-0.48833,0.0002,22.4303]
[1777199349136,35.56,78032.84,11.2,-0.48834,0.0002,22.4303]
[1777199358199,35.55,78032.92,11.2,-0.48832,0.0002,22.43029]
[1777199363236,35.55,78033.47,11.2,-0.48821,0.0002,22.43027]
[1777199370285,35.54,78033.59,11.2,-0.48819,0.0002,22.43026]
[1777199375320,35.54,78033.98,11.2,-0.48811,0.0002,22.42614]
[1777199377935,35.54,78033.98,11.2,-0.48811,0.0002,22.42614]
[1777199379287,35.54,78033.88,11.2,-0.48813,0.0002,22.42614]
[1777199387404,35.54,78033.84,11.2,-0.48814,0.0002,22.42614]
[1777199392439,35.54,78033.76,11.2,-0.48815,0.0002,22.42615]
[1777199397474,35.54,78033.78,11.2,-0.48815,0.0002,22.42615]
[1777199407544,35.53,78033.43,11.2,-0.48822,0.0002,22.42616]
[1777199412578,35.53,78032.54,11.2,-0.4884,0.0002,22.4262]
[1777199417862,35.53,78031.77,11.2,-0.48855,0.0002,22.42623]
[1777199417964,35.52,78031.51,11.2,-0.4886,0.0002,22.42624]
[1777199419174,35.52,78031.51,11.2,-0.4886,0.0002,22.42624]
[1777199424696,35.53,78031.44,11.2,-0.48862,0.0002,22.42624]
[1777199429699,35.53,78031.06,11.2,-0.48869,0.0002,22.42625]
[1777199434734,35.53,78030.34,11.2,-0.48883,0.0002,22.42216]
[1777199439769,35.54,78030.46,11.2,-0.48881,0.0002,22.42216]
[1777199443110,35.54,78029.88,11.2,-0.48893,0.0002,22.42218]
[1777199444804,35.54,78024.79,11.2,-0.48994,0.0002,22.42223]
[1777199449840,35.55,78024.12,11.2,-0.49008,0.0002,22.42222]
[1777199454875,35.55,78024.7,11.2,-0.48996,0.0002,22.42223]
[1777199458277,35.56,78026.2,11.2,-0.48966,0.0002,22.42223]
[1777199467966,35.57,78025.79,11.2,-0.48974,0.0002,22.42223]
[1777199473001,35.57,78025.3,11.2,-0.48984,0.0002,22.42223]
[1777199482065,35.58,78025.83,11.2,-0.48973,0.0002,22.42223]
[1777199488107,35.58,78025.8,11.2,-0.48974,0.0002,22.42223]
[1777199498176,35.59,78025.7,11.2,-0.48976,0.0002,22.41812]
[1777199503211,35.59,78025.61,11.2,-0.48978,0.0002,22.41812]
[1777199508248,35.6,78026.16,11.2,-0.48967,0.0002,22.41812]
[1777199514290,35.6,78026.11,11.2,-0.48968,0.0002,22.41812]
[1777199524361,35.61,78025.63,11.2,-0.48977,0.0002,22.41812]
[1777199529398,35.61,78025.7,11.2,-0.48976,0.0002,22.41812]
[1777199536273,35.61,78025.7,11.2,-0.48976,0.0002,22.41812]
[1777199543909,35.62,78025.82,11.2,-0.48974,0.0002,22.41812]
[1777199543921,35.62,78025.82,11.2,-0.48974,0.0002,22.41812]
[1777199544011,35.62,78025.82,11.2,-0.48974,0.0002,22.41812]
[1777199544919,35.62,78025.82,11.2,-0.48974,0.0002,22.41812]
[1777199548500,35.63,78025.59,11.2,-0.48978,0.0002,22.41812]
[1777199550032,35.63,78025.85,11.2,-0.48973,0.0002,22.41812]
[1777199553749,35.63,78026.21,11.2,-0.48966,0.0002,22.41401]
[1777199559617,35.64,78026.37,11.2,-0.48963,0.0002,22.41401]
[1777199568680,35.65,78025.69,11.2,-0.48976,0.0002,22.41401]
[1777199570474,35.65,78025.79,11.2,-0.48974,0.0002,22.41401]
[1777199571992,35.65,78025.79,11.2,-0.48974,0.0002,22.41401]
[1777199578749,35.66,78025.89,11.2,-0.48972,0.0002,22.41401]
[1777199583785,35.66,78025.87,11.2,-0.48973,0.0002,22.41401]
[1777199585305,35.66,78025.87,11.2,-0.48973,0.0002,22.41401]
[1777199586775,35.67,78025.84,11.2,-0.48973,0.0002,22.41401]
[1777199591845,35.67,78025.84,11.2,-0.48973,0.0002,22.41401]
[1777199598217,35.68,78027.34,11.2,-0.48943,0.0002,22.414]
[1777199598242,35.68,78027.34,11.2,-0.48943,0.0002,22.414]
[1777199603929,35.68,78028.1,11.2,-0.48928,0.0002,22.41399]
[1777199608964,35.69,78028.1,11.2,-0.48928,0.0002,22.41399]
[1777199617658,35.69,78028.06,11.2,-0.48929,0.0002,22.414]
[1777199619169,35.7,78028.01,11.2,-0.4893,0.0002,22.40989]
[1777199626082,35.71,78027.91,11.2,-0.48932,0.0002,22.40989]
[1777199629660,35.71,78027.91,11.2,-0.48932,0.0002,22.40989]
[1777199631271,35.71,78027.9,11.2,-0.48932,0.0002,22.40989]
[1777199641188,35.72,78026.82,11.2,-0.48954,0.0002,22.4099]
[1777199646222,35.73,78027.25,11.2,-0.48945,0.0002,22.40989]
[1777199651258,35.73,78026.92,11.2,-0.48952,0.0002,22.4099]
[1777199655286,35.74,78031.5,11.2,-0.48861,0.0002,22.40981]
[1777199660321,35.74,78031.99,11.2,-0.48851,0.0002,22.40979]
[1777199663529,35.74,78032.0,11.2,-0.48851,0.0002,22.40979]
[1777199673412,35.75,78031.8,11.2,-0.48855,0.0002,22.40569]
[1777199683164,35.75,78031.8,11.2,-0.48855,0.0002,22.40569]
[1777199684546,35.75,78031.82,11.2,-0.48855,0.0002,22.40569]
[1777199691538,35.76,78031.87,11.2,-0.48854,0.0002,22.40569]
[1777199695185,35.76,78031.89,11.2,-0.48853,0.0002,22.40569]
[1777199696564,35.76,78031.45,11.2,-0.48862,0.0002,22.4057]
[1777199702617,35.77,78034.59,11.2,-0.488,0.0002,22.40558]
[1777199708659,35.77,78034.72,11.2,-0.48797,0.0002,22.40557]
[1777199713693,35.77,78033.01,11.2,-0.48831,0.0002,22.40565]
[1777199719736,35.78,78033.72,11.2,-0.48817,0.0002,22.40562]
[1777199728799,35.78,78033.65,11.2,-0.48818,0.0002,22.40562]
[1777199733835,35.79,78033.83,11.2,-0.48815,0.0002,22.4015]
[1777199738869,35.79,78034.35,11.2,-0.48805,0.0002,22.40148]
[1777199744914,35.79,78034.21,11.2,-0.48807,0.0002,22.40149]
[1777199750299,35.79,78034.31,11.2,-0.48805,0.0002,22.40148]
[1777199755992,35.78,78034.28,11.2,-0.48806,0.0002,22.40148]
[1777199758825,35.78,78034.28,11.2,-0.48806,0.0002,22.40148]
[1777199758851,35.78,78034.28,11.2,-0.48806,0.0002,22.40148]
[1777199768075,35.77,78033.98,11.2,-0.48812,0.0002,22.40149]
[1777199775155,35.76,78033.87,11.2,-0.48814,0.0002,22.4015]
[1777199781185,35.75,78034.44,11.2,-0.48803,0.0002,22.40147]
[1777199787475,35.75,78034.81,11.2,-0.48795,0.0002,22.40145]
[1777199793268,35.75,78038.78,11.2,-0.48716,0.0002,22.3971]
[1777199798304,35.75,78038.73,11.2,-0.48717,0.0002,22.3971]
[1777199803338,35.74,78039.37,11.2,-0.48705,0.0002,22.39705]
[1777199813408,35.74,78039.38,11.2,-0.48704,0.0002,22.39705]
[1777199818444,35.73,78037.36,11.2,-0.48744,0.0002,22.39719]
[1777199818840,35.73,78037.36,11.2,-0.48744,0.0002,22.39719]
[1777199826499,35.73,78037.13,11.2,-0.48749,0.0002,22.39721]
[1777199833335,35.73,78037.31,11.2,-0.48745,0.0002,22.3972]
[1777199839967,35.72,78036.79,11.2,-0.48756,0.0002,22.39723]
[1777199845633,35.71,78036.79,11.2,-0.48756,0.0002,22.39723]
[1777199850668,35.71,78036.99,11.2,-0.48752,0.0002,22.39721]
[1777199864772,35.7,78037.28,11.2,-0.48746,0.0002,22.39308]
[1777199872829,35.69,78037.38,11.2,-0.48744,0.0002,22.39307]
[1777199877863,35.69,78038.1,11.2,-0.48729,0.0002,22.39303]
[1777199883909,35.69,78038.33,11.2,-0.48725,0.0002,22.39301]
[1777199889951,35.68,78038.48,11.2,-0.48722,0.0002,22.393]
[1777199895993,35.68,78037.83,11.2,-0.48735,0.0002,22.39304]
[1777199902035,35.68,78039.06,11.2,-0.4871,0.0002,22.39296]
[1777199904696,35.68,78033.87,11.2,-0.48813,0.0002,22.39327]
[1777199910091,35.67,78030.83,11.2,-0.48874,0.0002,22.39338]
[1777199915709,35.67,78030.89,11.2,-0.48873,0.0002,22.38926]
[1777199921168,35.67,78030.13,11.2,-0.48888,0.0002,22.38928]
[1777199926204,35.66,78030.01,11.2,-0.4889,0.0002,22.38929]
[1777199928033,35.66,78030.02,11.2,-0.4889,0.0002,22.38929]
[1777199929556,35.66,78030.05,11.2,-0.48889,0.0002,22.38929]
[1777199935267,35.66,78029.66,11.2,-0.48897,0.0002,22.38929]
[1777199941309,35.65,78029.88,11.2,-0.48893,0.0002,22.38929]
[1777199946344,35.65,78030.57,11.2,-0.48879,0.0002,22.38927]
[1777199952386,35.64,78030.2,11.2,-0.48886,0.0002,22.38928]
[1777199962456,35.63,78029.49,11.2,-0.48901,0.0002,22.3893]
[1777199967490,35.62,78029.3,11.2,-0.48904,0.0002,22.3893]
[1777199974672,35.62,78029.4,11.2,-0.48902,0.0002,22.38518]
[1777199980581,35.61,78027.16,11.2,-0.48947,0.0002,22.38522]
[1777199986624,35.6,78027.05,11.2,-0.48949,0.0002,22.38522]
[1777199991559,35.6,78027.05,11.2,-0.48949,0.0002,22.38522]
[1777199993115,35.6,78027.06,11.2,-0.48949,0.0002,22.38522]
[1777199998707,35.59,78027.88,11.2,-0.48933,0.0002,22.38521]
[1777200003743,35.58,78027.74,11.2,-0.48935,0.0002,22.38521]
[1777200009786,35.57,78028.0,11.2,-0.4893,0.0002,22.38521]
[1777200014820,35.56,78028.0,11.2,-0.4893,0.0002,22.38521]
[1777200019855,35.55,78028.02,11.2,-0.4893,0.0002,22.38521]
[1777200024891,35.54,78028.34,11.2,-0.48923,0.0002,22.3852]
[1777200031940,35.53,78029.88,11.2,-0.48892,0.0002,22.38105]
[1777200038989,35.52,78030.59,11.2,-0.48878,0.0002,22.38103]
[1777200044024,35.51,78031.72,11.2,-0.48856,0.0002,22.381]
[1777200049061,35.5,78032.11,11.2,-0.48848,0.0002,22.38098]
[1777200055105,35.49,78032.02,11.2,-0.4885,0.0002,22.38099]
[1777200058855,35.48,78032.05,11.2,-0.48849,0.0002,22.38098]
[1777200058866,35.48,78032.05,11.2,-0.48849,0.0002,22.38098]
[1777200065174,35.47,78032.1,11.2,-0.48848,0.0002,22.38098]
[1777200070209,35.46,78032.38,11.2,-0.48842,0.0002,22.38097]
[1777200076253,35.46,78036.19,11.2,-0.48766,0.0002,22.38078]
[1777200083300,35.46,78035.63,11.2,-0.48777,0.0002,22.38081]
[1777200089342,35.46,78035.53,11.2,-0.48779,0.0002,22.38082]
[1777200096274,35.46,78035.71,11.2,-0.48775,0.0002,22.37669]
[1777200096298,35.46,78035.71,11.2,-0.48775,0.0002,22.37669]
[1777200096442,35.46,78035.71,11.2,-0.48775,0.0002,22.37669]
[1777200096459,35.46,78035.71,11.2,-0.48775,0.0002,22.37669]
[1777200096528,35.46,78035.71,11.2,-0.48775,0.0002,22.37669]
[1777200096860,35.46,78035.71,11.2,-0.48775,0.0002,22.37669]
[1777200096905,35.46,78025.1,11.2,-0.48988,0.0002,22.37699]
[1777200097003,35.46,78025.1,11.2,-0.48988,0.0002,22.37699]
[1777200097381,35.46,78025.1,11.2,-0.48988,0.0002,22.37699]
[1777200097421,35.46,78025.1,11.2,-0.48988,0.0002,22.37699]
[1777200097678,35.46,78025.1,11.2,-0.48988,0.0002,22.37699]
[1777200097752,35.46,78010.56,11.2,-0.4928,0.0002,22.37637]
[1777200098390,35.46,78010.56,11.2,-0.4928,0.0002,22.37637]
[1777200100355,35.45,78009.04,11.2,-0.4931,0.0002,22.37624]
[1777200109483,35.44,78008.07,11.2,-0.4933,0.0002,22.37615]
[1777200114518,35.44,78009.74,11.2,-0.49296,0.0002,22.3763]
[1777200119553,35.43,78010.23,11.2,-0.49286,0.0002,22.37635]
[1777200124588,35.43,78010.3,11.2,-0.49285,0.0002,22.37635]
[1777200126682,35.43,78010.44,11.2,-0.49282,0.0002,22.37637]
[1777200126783,35.43,78010.42,11.2,-0.49283,0.0002,22.37636]
[1777200131427,35.42,78010.35,11.2,-0.49284,0.0002,22.37636]
[1777200131540,35.42,78010.35,11.2,-0.49284,0.0002,22.37636]
[1777200131636,35.42,78012.1,11.2,-0.49249,0.0002,22.3765]
[1777200133651,35.42,78017.21,11.2,-0.49146,0.0002,22.37681]
[1777200134893,35.42,78022.03,11.2,-0.4905,0.0002,22.37696]
[1777200140700,35.41,78023.89,11.2,-0.49012,0.0002,22.37699]
[1777200145735,35.41,78024.46,11.2,-0.49001,0.0002,22.37699]
[1777200147555,35.41,78024.46,11.2,-0.49001,0.0002,22.37699]
[1777200152784,35.4,78024.67,11.2,-0.48997,0.0002,22.37287]
[1777200156273,35.4,78025.28,11.2,-0.48984,0.0002,22.37288]
[1777200159833,35.4,78032.61,11.2,-0.48837,0.0002,22.37272]
[1777200164867,35.4,78032.11,11.2,-0.48847,0.0002,22.37274]
[1777200170911,35.4,78033.14,11.2,-0.48827,0.0002,22.3727]
[1777200176952,35.4,78033.74,11.2,-0.48815,0.0002,22.37267]
[1777200182995,35.4,78035.06,11.2,-0.48788,0.0002,22.3726]
[1777200188030,35.4,78034.77,11.2,-0.48794,0.0002,22.37262]
[1777200193064,35.4,78034.68,11.2,-0.48796,0.0002,22.37262]
[1777200199107,35.4,78034.65,11.2,-0.48796,0.0002,22.37263]
[1777200204142,35.39,78034.07,11.2,-0.48808,0.0002,22.37266]
[1777200209177,35.38,78034.36,11.2,-0.48802,0.0002,22.37264]
[1777200215068,35.38,78035.48,11.2,-0.4878,0.0002,22.36846]
[1777200216226,35.38,78029.28,11.2,-0.48904,0.0002,22.36871]
[1777200221261,35.38,78029.12,11.2,-0.48907,0.0002,22.36872]
[1777200226296,35.37,78028.96,11.2,-0.48911,0.0002,22.36872]
[1777200232338,35.36,78029.04,11.2,-0.48909,0.0002,22.36872]
[1777200237374,35.35,78029.48,11.2,-0.489,0.0002,22.36871]
[1777200242408,35.34,78029.41,11.2,-0.48901,0.0002,22.36871]
[1777200247444,35.34,78029.65,11.2,-0.48897,0.0002,22.3687]
[1777200252478,35.33,78029.63,11.2,-0.48897,0.0002,22.3687]
[1777200257513,35.32,78029.61,11.2,-0.48897,0.0002,22.3687]
[1777200262548,35.31,78029.62,11.2,-0.48897,0.0002,22.3687]
[1777200267584,35.3,78028.57,11.2,-0.48918,0.0002,22.36872]
[1777200272619,35.3,78028.55,11.2,-0.48919,0.0002,22.36461]
[1777200276935,35.29,78028.48,11.2,-0.4892,0.0002,22.36461]
[1777200278237,35.29,78028.28,11.2,-0.48924,0.0002,22.36461]
[1777200286717,35.28,78028.28,11.2,-0.48924,0.0002,22.36461]
[1777200288977,35.27,78028.52,11.2,-0.48919,0.0002,22.36461]
[1777200290428,35.27,78028.52,11.2,-0.48919,0.0002,22.36461]
[1777200291993,35.27,78028.52,11.2,-0.48919,0.0002,22.36461]
[1777200297125,35.27,78028.52,11.2,-0.48919,0.0002,22.36461]
[1777200297197,35.28,78028.52,11.2,-0.48919,0.0002,22.36461]
[1777200297210,35.28,78028.52,11.2,-0.48919,0.0002,22.36461]
[1777200297428,35.28,78028.52,11.2,-0.48919,0.0002,22.36461]
[1777200297794,35.28,78013.45,11.2,-0.49223,0.0002,22.36425]
[1777200298262,35.28,78013.45,11.2,-0.49223,0.0002,22.36425]
[1777200298801,35.27,78010.31,11.2,-0.49286,0.0002,22.36402]
[1777200302829,35.27,78014.82,11.2,-0.49195,0.0002,22.36434]
[1777200307864,35.27,78015.19,11.2,-0.49188,0.0002,22.36436]
[1777200312899,35.26,78015.87,11.2,-0.49174,0.0002,22.3644]
[1777200323976,35.26,78015.75,11.2,-0.49177,0.0002,22.36439]
[1777200329011,35.26,78017.0,11.2,-0.49152,0.0002,22.36445]
[1777200330677,35.26,78016.73,11.2,-0.49157,0.0002,22.36444]
[1777200334500,35.25,78020.21,11.2,-0.49087,0.0002,22.36045]
[1777200340088,35.25,78024.59,11.2,-0.48998,0.0002,22.36052]
[1777200345123,35.25,78024.61,11.2,-0.48998,0.0002,22.36052]
[1777200351165,35.24,78026.1,11.2,-0.48968,0.0002,22.36052]
[1777200358874,35.24,78022.68,11.2,-0.49037,0.0002,22.36051]
[1777200358916,35.24,78022.68,11.2,-0.49037,0.0002,22.36051]
[1777200364256,35.23,78024.02,11.2,-0.4901,0.0002,22.36052]
[1777200369290,35.23,78023.13,11.2,-0.49028,0.0002,22.36051]
[1777200370308,35.23,78023.13,11.2,-0.49028,0.0002,22.36051]
[1777200371305,35.23,78016.94,11.2,-0.49153,0.0002,22.36033]
[1777200376340,35.23,78014.18,11.2,-0.49209,0.0002,22.36019]
[1777200381374,35.23,78014.51,11.2,-0.49202,0.0002,22.36021]
[1777200386409,35.22,78017.86,11.2,-0.49134,0.0002,22.36037]
[1777200391446,35.22,78018.32,11.2,-0.49125,0.0002,22.35627]
[1777200396481,35.22,78018.61,11.2,-0.49119,0.0002,22.35628]
[1777200401516,35.21,78018.35,11.2,-0.49124,0.0002,22.35628]
[1777200410580,35.21,78017.35,11.2,-0.49145,0.0002,22.35623]
[1777200415615,35.2,78015.06,11.2,-0.49191,0.0002,22.35612]
[1777200421657,35.2,78015.65,11.2,-0.49179,0.0002,22.35615]
[1777200426692,35.2,78014.79,11.2,-0.49197,0.0002,22.3561]
[1777200431726,35.19,78014.67,11.2,-0.49199,0.0002,22.3561]
[1777200438776,35.19,78014.4,11.2,-0.49204,0.0002,22.35608]
[1777200443811,35.19,78014.41,11.2,-0.49204,0.0002,22.35608]
[1777200448845,35.18,78014.55,11.2,-0.49201,0.0002,22.35609]
[1777200453881,35.18,78011.4,11.2,-0.49265,0.0002,22.35176]
[1777200458162,35.18,78011.05,11.2,-0.49272,0.0002,22.35173]
[1777200463951,35.17,78008.76,11.2,-0.49319,0.0002,22.35153]
[1777200471000,35.17,78008.64,11.2,-0.49321,0.0002,22.35152]
[1777200476035,35.17,78008.52,11.2,-0.49324,0.0002,22.35151]
[1777200481069,35.16,78007.99,11.2,-0.49334,0.0002,22.35146]
[1777200486105,35.16,78007.85,11.2,-0.49337,0.0002,22.35145]
[1777200491140,35.16,78007.9,11.2,-0.49336,0.0002,22.35145]
[1777200496175,35.16,78007.69,11.2,-0.49341,0.0002,22.35143]
[1777200501210,35.15,78007.3,11.2,-0.49348,0.0002,22.35139]
[1777200506249,35.15,78007.79,11.2,-0.49339,0.0002,22.35144]
[1777200507409,35.15,78006.66,11.2,-0.49361,0.0002,22.35133]
[1777200507419,35.15,78006.66,11.2,-0.49361,0.0002,22.35133]
[1777200508263,35.15,78003.33,11.2,-0.49429,0.0002,22.35094]
[1777200513298,35.15,78001.83,11.2,-0.49459,0.0002,22.34663]
[1777200518333,35.15,78002.11,11.2,-0.49454,0.0002,22.34667]
[1777200523368,35.15,78004.91,11.2,-0.49397,0.0002,22.34701]
[1777200528402,35.15,78007.22,11.2,-0.4935,0.0002,22.34726]
[1777200533438,35.14,78007.05,11.2,-0.49354,0.0002,22.34725]
[1777200538472,35.14,78007.04,11.2,-0.49354,0.0002,22.34724]
[1777200543509,35.14,78007.04,11.2,-0.49354,0.0002,22.34725]
[1777200548543,35.14,78006.76,11.2,-0.4936,0.0002,22.34722]
[1777200553579,35.14,78004.92,11.2,-0.49397,0.0002,22.34701]
[1777200558614,35.14,78003.74,11.2,-0.49421,0.0002,22.34688]
[1777200563649,35.14,78003.61,11.2,-0.49424,0.0002,22.34686]
[1777200567404,35.13,78002.48,11.2,-0.49446,0.0002,22.34672]
[1777200573719,35.14,78002.73,11.2,-0.49441,0.0002,22.34263]
[1777200578754,35.15,78002.3,11.2,-0.4945,0.0002,22.34257]
[1777200583788,35.16,78001.69,11.2,-0.49462,0.0002,22.34249]
[1777200590837,35.17,78001.66,11.2,-0.49463,0.0002,22.34248]
[1777200596880,35.18,78000.99,11.2,-0.49476,0.0002,22.34239]
[1777200601914,35.19,78001.81,11.2,-0.49459,0.0002,22.3425]
[1777200606950,35.2,78001.42,11.2,-0.49467,0.0002,22.34245]
[1777200611986,35.21,78001.45,11.2,-0.49466,0.0002,22.34245]
[1777200614280,35.21,78001.45,11.2,-0.49466,0.0002,22.34245]
[1777200620820,35.22,78000.73,11.2,-0.49481,0.0002,22.34235]
[1777200626086,35.24,78001.38,11.2,-0.49467,0.0002,22.34244]
[1777200632127,35.25,78001.11,11.2,-0.49473,0.0002,22.33828]
[1777200638170,35.26,78000.87,11.2,-0.49478,0.0002,22.33825]
[1777200642573,35.27,78001.11,11.2,-0.49473,0.0002,22.33828]
[1777200649247,35.28,78002.66,11.2,-0.49441,0.0002,22.33848]
[1777200655646,35.28,78002.59,11.2,-0.49442,0.0002,22.33847]
[1777200661331,35.3,78003.11,11.2,-0.49432,0.0002,22.33854]
[1777200666366,35.31,78003.11,11.2,-0.49432,0.0002,22.33854]
[1777200669081,35.31,78003.29,11.2,-0.49428,0.0002,22.33856]
[1777200669088,35.31,78003.29,11.2,-0.49428,0.0002,22.33856]
[1777200669387,35.31,78003.26,11.2,-0.49429,0.0002,22.33856]
[1777200670237,35.31,78003.26,11.2,-0.49429,0.0002,22.33856]
[1777200676436,35.31,78006.44,11.2,-0.49364,0.0002,22.33892]
[1777200681471,35.31,78007.02,11.2,-0.49353,0.0002,22.33898]
[1777200686506,35.31,78006.8,11.2,-0.49357,0.0002,22.33896]
[1777200687482,35.31,78006.8,11.2,-0.49357,0.0002,22.33896]
[1777200696576,35.31,78006.96,11.2,-0.49354,0.0002,22.33486]
[1777200702618,35.3,78007.4,11.2,-0.49345,0.0002,22.3349]
[1777200704865,35.3,78007.77,11.2,-0.49338,0.0002,22.33494]
[1777200706113,35.3,78007.56,11.2,-0.49342,0.0002,22.33492]
[1777200706354,35.3,78007.56,11.2,-0.49342,0.0002,22.33492]
[1777200711620,35.3,78010.48,11.2,-0.49283,0.0002,22.33518]
[1777200711681,35.3,78009.78,11.2,-0.49297,0.0002,22.33512]
[1777200713696,35.3,78004.75,11.2,-0.49399,0.0002,22.33461]
[1777200717492,35.3,78004.97,11.2,-0.49394,0.0002,22.33464]
[1777200722759,35.31,78005.94,11.2,-0.49375,0.0002,22.33475]
[1777200727794,35.32,78005.88,11.2,-0.49376,0.0002,22.33474]
[1777200728832,35.32,78005.88,11.2,-0.49376,0.0002,22.33474]
[1777200736857,35.32,78005.19,11.2,-0.4939,0.0002,22.33466]
[1777200741892,35.32,78005.6,11.2,-0.49381,0.0002,22.33471]
[1777200747568,35.32,78005.68,11.2,-0.4938,0.0002,22.33472]
[1777200754443,35.32,78005.75,11.2,-0.49378,0.0002,22.33472]
[1777200760021,35.31,78005.93,11.2,-0.49375,0.0002,22.33062]
[1777200765054,35.31,78006.14,11.2,-0.49371,0.0002,22.33064]
[1777200770941,35.3,78006.14,11.2,-0.49371,0.0002,22.33064]
[1777200777139,35.3,78005.74,11.2,-0.49379,0.0002,22.3306]
[1777200782398,35.3,78005.64,11.2,-0.49381,0.0002,22.33059]
[1777200783182,35.3,77999.86,11.2,-0.49498,0.0002,22.32985]
[1777200788217,35.29,77995.87,11.2,-0.49578,0.0002,22.32923]
[1777200793252,35.29,77996.09,11.2,-0.49574,0.0002,22.32927]
[1777200798287,35.3,77996.03,11.2,-0.49575,0.0002,22.32926]
[1777200806355,35.3,77996.24,11.2,-0.49571,0.0002,22.3293]
[1777200811391,35.3,77996.41,11.2,-0.49567,0.0002,22.3252]
[1777200816425,35.3,77997.64,11.2,-0.49542,0.0002,22.3254]
[1777200818140,35.3,77999.97,11.2,-0.49495,0.0002,22.32575]
[1777200818165,35.3,77999.97,11.2,-0.49495,0.0002,22.32575]
[1777200820246,35.3,78004.13,11.2,-0.49411,0.0002,22.32629]
[1777200820454,35.3,78004.65,11.2,-0.49401,0.0002,22.32635]
[1777200821525,35.3,78004.65,11.2,-0.49401,0.0002,22.32635]
[1777200827704,35.3,78006.74,11.2,-0.49359,0.0002,22.32658]
[1777200828510,35.3,78006.5,11.2,-0.49364,0.0002,22.32656]
[1777200834552,35.3,78006.59,11.2,-0.49362,0.0002,22.32657]
[1777200839587,35.3,78006.53,11.2,-0.49363,0.0002,22.32656]
[1777200844622,35.3,78006.85,11.2,-0.49356,0.0002,22.3266]
[1777200854692,35.3,78006.9,11.2,-0.49355,0.0002,22.3266]
[1777200865769,35.3,78007.09,11.2,-0.49352,0.0002,22.32662]
[1777200873825,35.29,78007.13,11.2,-0.49351,0.0002,22.3225]
[1777200878860,35.29,78007.69,11.2,-0.4934,0.0002,22.32256]
[1777200885738,35.29,78007.07,11.2,-0.49352,0.0002,22.32249]
[1777200894972,35.28,78006.79,11.2,-0.49358,0.0002,22.32247]
[1777200901015,35.28,78006.64,11.2,-0.49361,0.0002,22.32245]
[1777200907057,35.28,78006.41,11.2,-0.49366,0.0002,22.32243]
[1777200912095,35.28,78006.72,11.2,-0.49359,0.0002,22.32246]
[1777200920894,35.28,78006.88,11.2,-0.49356,0.0002,22.32248]
[1777200929214,35.27,78006.92,11.2,-0.49355,0.0002,22.32248]
[1777200936263,35.27,78008.55,11.2,-0.49323,0.0002,22.31852]
[1777200941275,35.27,78009.5,11.2,-0.49303,0.0002,22.3186]
[1777200946333,35.26,78013.88,11.2,-0.49215,0.0002,22.31894]
[1777200952375,35.26,78013.58,11.2,-0.49221,0.0002,22.31892]
[1777200953699,35.26,78013.58,11.2,-0.49221,0.0002,22.31892]
[1777200953705,35.26,78013.58,11.2,-0.49221,0.0002,22.31892]
[1777200953797,35.26,78012.81,11.2,-0.49237,0.0002,22.31887]
[1777200958984,35.25,78013.18,11.2,-0.49229,0.0002,22.31889]
[1777200958994,35.25,78013.18,11.2,-0.49229,0.0002,22.31889]
[1777200964459,35.25,78013.27,11.2,-0.49227,0.0002,22.3189]
[1777200975535,35.25,78010.98,11.2,-0.49274,0.0002,22.31873]
[1777200986614,35.24,78013.22,11.2,-0.49228,0.0002,22.31889]
[1777200995677,35.24,78011.07,11.2,-0.49272,0.0002,22.31461]
[1777201009775,35.24,78010.99,11.2,-0.49274,0.0002,22.3146]
[1777201014810,35.24,78011.36,11.2,-0.49266,0.0002,22.31463]
[1777201016466,35.24,78011.36,11.2,-0.49266,0.0002,22.31463]
[1777201016825,35.24,78011.06,11.2,-0.49272,0.0002,22.31461]
[1777201022867,35.24,78011.03,11.2,-0.49273,0.0002,22.31461]
[1777201027902,35.24,78011.03,11.2,-0.49273,0.0002,22.31461]
[1777201032937,35.24,78011.3,11.2,-0.49267,0.0002,22.31463]
[1777201037182,35.24,78011.3,11.2,-0.49267,0.0002,22.31463]
[1777201037284,35.24,78011.3,11.2,-0.49267,0.0002,22.31463]
[1777201042323,35.24,78011.3,11.2,-0.49267,0.0002,22.31463]
[1777201048045,35.24,78011.45,11.2,-0.49264,0.0002,22.31464]
[1777201054086,35.24,78011.57,11.2,-0.49262,0.0002,22.31052]
[1777201061136,35.24,78012.18,11.2,-0.4925,0.0002,22.31057]
[1777201067178,35.24,78011.77,11.2,-0.49258,0.0002,22.31054]
[1777201072213,35.24,78011.77,11.2,-0.49258,0.0002,22.31054]
[1777201075866,35.24,78011.91,11.2,-0.49255,0.0002,22.31055]
[1777201077247,35.24,78017.28,11.2,-0.49146,0.0002,22.31087]
[1777201082283,35.24,78019.23,11.2,-0.49107,0.0002,22.31094]
[1777201087318,35.23,78019.61,11.2,-0.49099,0.0002,22.31095]
[1777201093361,35.24,78019.51,11.2,-0.49101,0.0002,22.31095]
[1777201098395,35.24,78019.1,11.2,-0.49109,0.0002,22.31094]
[1777201105444,35.24,78018.43,11.2,-0.49123,0.0002,22.31091]
[1777201112490,35.24,78018.43,11.2,-0.49123,0.0002,22.31091]
[1777201113906,35.23,78018.43,11.2,-0.49123,0.0002,22.30678]
[1777201119572,35.23,78018.73,11.2,-0.49117,0.0002,22.30679]
[1777201124547,35.23,78018.65,11.2,-0.49119,0.0002,22.30679]
[1777201125934,35.23,78018.34,11.2,-0.49125,0.0002,22.30678]
[1777201135691,35.22,78018.7,11.2,-0.49118,0.0002,22.30679]
[1777201142739,35.22,78018.81,11.2,-0.49115,0.0002,22.3068]
[1777201147793,35.22,78018.81,11.2,-0.49115,0.0002,22.3068]
[1777201153816,35.22,78018.81,11.2,-0.49115,0.0002,22.3068]
[1777201161873,35.21,78019.1,11.2,-0.4911,0.0002,22.30681]
[1777201170937,35.21,78018.94,11.2,-0.49113,0.0002,22.3068]
[1777201175972,35.21,78019.11,11.2,-0.49109,0.0002,22.30268]
[1777201176687,35.21,78019.11,11.2,-0.49109,0.0002,22.30268]
[1777201187049,35.21,78019.92,11.2,-0.49093,0.0002,22.3027]
[1777201193090,35.21,78020.95,11.2,-0.49072,0.0002,22.30273]
[1777201198126,35.21,78019.92,11.2,-0.49093,0.0002,22.3027]
[1777201203084,35.21,78019.9,11.2,-0.49093,0.0002,22.3027]
[1777201204168,35.21,78024.84,11.2,-0.48993,0.0002,22.30277]
[1777201205501,35.21,78024.84,11.2,-0.48993,0.0002,22.30277]
[1777201211218,35.21,78029.36,11.2,-0.48902,0.0002,22.30271]
[1777201216253,35.21,78029.55,11.2,-0.48898,0.0002,22.30271]
[1777201221354,35.21,78029.55,11.2,-0.48898,0.0002,22.30271]
[1777201221374,35.21,78029.55,11.2,-0.48898,0.0002,22.30271]
[1777201221382,35.21,78029.55,11.2,-0.48898,0.0002,22.30271]
[1777201221388,35.21,78029.55,11.2,-0.48898,0.0002,22.30271]
[1777201221424,35.21,78029.55,11.2,-0.48898,0.0002,22.30271]
[1777201221780,35.21,78029.55,11.2,-0.48898,0.0002,22.30271]
[1777201224309,35.21,78034.49,11.2,-0.48798,0.0002,22.30251]
[1777201229358,35.21,78034.34,11.2,-0.48801,0.0002,22.30251]
[1777201235386,35.22,78034.74,11.2,-0.48793,0.0002,22.29836]
[1777201240849,35.22,78034.71,11.2,-0.48793,0.0002,22.29836]
[1777201242984,35.22,78034.85,11.2,-0.48791,0.0002,22.29836]
[1777201248477,35.22,78036.62,11.2,-0.48755,0.0002,22.29824]
[1777201249502,35.22,78036.62,11.2,-0.48755,0.0002,22.29824]
[1777201249512,35.22,78036.62,11.2,-0.48755,0.0002,22.29824]
[1777201250275,35.23,78038.38,11.2,-0.48719,0.0002,22.29812]
[1777201250491,35.23,78044.69,11.2,-0.48592,0.0002,22.29751]
[1777201251200,35.23,78044.69,11.2,-0.48592,0.0002,22.29751]
[1777201256533,35.23,78049.85,11.2,-0.48487,0.0002,22.29685]
[1777201258381,35.23,78049.9,11.2,-0.48486,0.0002,22.29684]
[1777201258567,35.23,78049.9,11.2,-0.48486,0.0002,22.29684]
[1777201261117,35.24,78050.66,11.2,-0.48471,0.0002,22.29673]
[1777201271649,35.25,78052.04,11.2,-0.48443,0.0002,22.29653]
[1777201273187,35.25,78052.04,11.2,-0.48443,0.0002,22.29653]
[1777201273229,35.25,78056.39,11.2,-0.48355,0.0002,22.2958]
[1777201278669,35.26,78061.03,11.2,-0.48262,0.0002,22.2949]
[1777201281469,35.26,78062.23,11.2,-0.48237,0.0002,22.29465]
[1777201282078,35.26,78062.23,11.2,-0.48237,0.0002,22.29465]
[1777201282151,35.26,78067.46,11.2,-0.48132,0.0002,22.29345]
[1777201284329,35.26,78070.85,11.2,-0.48063,0.0002,22.29259]
[1777201284415,35.26,78070.85,11.2,-0.48063,0.0002,22.29259]
[1777201284715,35.26,78070.85,11.2,-0.48063,0.0002,22.29259]
[1777201286229,35.27,78072.59,11.2,-0.48028,0.0002,22.29213]
[1777201290153,35.27,78072.97,11.2,-0.48021,0.0002,22.29202]
[1777201291052,35.27,78073.31,11.2,-0.48014,0.0002,22.29193]
[1777201291120,35.27,78072.44,11.2,-0.48031,0.0002,22.28804]
[1777201293633,35.27,78073.06,11.2,-0.48019,0.0002,22.28787]
[1777201293805,35.27,78075.3,11.2,-0.47973,0.0002,22.28723]
[1777201295629,35.27,78077.55,11.2,-0.47928,0.0002,22.28657]
[1777201300852,35.27,78080.07,11.2,-0.47877,0.0002,22.28579]
[1777201305889,35.27,78080.22,11.2,-0.47874,0.0002,22.28574]
[1777201310924,35.26,78079.88,11.2,-0.47881,0.0002,22.28585]
[1777201313036,35.26,78079.88,11.2,-0.47881,0.0002,22.28585]
[1777201313135,35.26,78079.91,11.2,-0.4788,0.0002,22.28584]
[1777201314952,35.26,78073.57,11.2,-0.48008,0.0002,22.28772]
[1777201318591,35.26,78071.3,11.2,-0.48054,0.0002,22.28834]
[1777201324016,35.26,78070.11,11.2,-0.48078,0.0002,22.28865]
[1777201328415,35.25,78069.61,11.2,-0.48088,0.0002,22.28877]
[1777201334085,35.25,78068.43,11.2,-0.48112,0.0002,22.28907]
[1777201339121,35.25,78067.34,11.2,-0.48134,0.0002,22.28934]
[1777201344156,35.25,78068.2,11.2,-0.48116,0.0002,22.28913]
[1777201349706,35.25,78067.94,11.2,-0.48122,0.0002,22.28919]
[1777201357247,35.24,78067.83,11.2,-0.48124,0.0002,22.28508]
[1777201362284,35.24,78068.69,11.2,-0.48106,0.0002,22.28486]
[1777201367320,35.24,78068.48,11.2,-0.4811,0.0002,22.28491]
[1777201367671,35.24,78068.48,11.2,-0.4811,0.0002,22.28491]
[1777201367677,35.24,78068.48,11.2,-0.4811,0.0002,22.28491]
[1777201368723,35.24,78068.48,11.2,-0.4811,0.0002,22.28491]
[1777201368824,35.24,78065.17,11.2,-0.48177,0.0002,22.28571]
[1777201373362,35.24,78059.71,11.2,-0.48288,0.0002,22.28689]
[1777201375198,35.24,78059.71,11.2,-0.48288,0.0002,22.28689]
[1777201378620,35.24,78058.64,11.2,-0.48309,0.0002,22.2871]
[1777201380411,35.25,78053.34,11.2,-0.48417,0.0002,22.28805]
[1777201385445,35.25,78048.27,11.2,-0.48519,0.0002,22.28881]
[1777201392495,35.26,78047.04,11.2,-0.48544,0.0002,22.28897]
[1777201398537,35.26,78046.36,11.2,-0.48558,0.0002,22.28906]
[1777201403572,35.26,78046.31,11.2,-0.48559,0.0002,22.28906]
[1777201409646,35.27,78046.34,11.2,-0.48558,0.0002,22.28906]
[1777201414271,35.27,78046.58,11.2,-0.48554,0.0002,22.2849]
[1777201419704,35.27,78046.75,11.2,-0.4855,0.0002,22.28488]
[1777201426073,35.28,78046.87,11.2,-0.48548,0.0002,22.28486]
[1777201427253,35.28,78046.9,11.2,-0.48547,0.0002,22.28486]
[1777201432775,35.29,78048.11,11.2,-0.48523,0.0002,22.2847]
[1777201437810,35.29,78047.61,11.2,-0.48533,0.0002,22.28477]
[1777201443518,35.3,78047.84,11.2,-0.48528,0.0002,22.28474]
[1777201448887,35.3,78047.38,11.2,-0.48538,0.0002,22.2848]
[1777201453921,35.31,78047.76,11.2,-0.4853,0.0002,22.28476]
[1777201458957,35.31,78047.88,11.2,-0.48528,0.0002,22.28474]
[1777201463992,35.32,78047.86,11.2,-0.48528,0.0002,22.28475]
[1777201464422,35.32,78047.86,11.2,-0.48528,0.0002,22.28475]
[1777201472048,35.33,78047.53,11.2,-0.48535,0.0002,22.28066]
[1777201477082,35.33,78047.72,11.2,-0.48531,0.0002,22.28063]
[1777201484132,35.34,78047.69,11.2,-0.48532,0.0002,22.28064]
[1777201490174,35.35,78047.24,11.2,-0.48541,0.0002,22.2807]
[1777201490654,35.35,78047.24,11.2,-0.48541,0.0002,22.2807]
[1777201497223,35.35,78048.06,11.2,-0.48525,0.0002,22.28059]
[1777201502258,35.36,78048.05,11.2,-0.48525,0.0002,22.2806]
[1777201508300,35.37,78049.12,11.2,-0.48503,0.0002,22.28046]
[1777201513335,35.37,78049.25,11.2,-0.48501,0.0002,22.28044]
[1777201520384,35.38,78050.37,11.2,-0.48478,0.0002,22.28028]
[1777201521026,35.38,78050.37,11.2,-0.48478,0.0002,22.28028]
[1777201526426,35.39,78050.05,11.2,-0.48485,0.0002,22.28033]
[1777201533476,35.4,78049.45,11.2,-0.48497,0.0002,22.27628]
[1777201538511,35.4,78049.45,11.2,-0.48497,0.0002,22.27628]
[1777201544555,35.41,78049.55,11.2,-0.48495,0.0002,22.27627]
[1777201553617,35.42,78048.6,11.2,-0.48515,0.0002,22.2764]
[1777201558653,35.42,78048.56,11.2,-0.48515,0.0002,22.27641]
[1777201563688,35.43,78048.64,11.2,-0.48514,0.0002,22.2764]
[1777201570918,35.43,78049.38,11.2,-0.48499,0.0002,22.2763]
[1777201573481,35.44,78052.23,11.2,-0.48442,0.0002,22.27589]
[1777201574427,35.44,78053.96,11.2,-0.48407,0.0002,22.27561]
[1777201574528,35.44,78054.52,11.2,-0.48396,0.0002,22.27552]
[1777201581131,35.44,78055.38,11.2,-0.48378,0.0002,22.27538]
[1777201586849,35.45,78055.43,11.2,-0.48377,0.0002,22.27537]
[1777201591884,35.45,78055.91,11.2,-0.48368,0.0002,22.27115]
[1777201596919,35.45,78056.65,11.2,-0.48353,0.0002,22.27102]
[1777201606989,35.46,78056.71,11.2,-0.48352,0.0002,22.27101]
[1777201609147,35.46,78056.79,11.2,-0.4835,0.0002,22.271]
[1777201609626,35.46,78060.18,11.2,-0.48282,0.0002,22.27036]
[1777201612232,35.46,78062.11,11.2,-0.48243,0.0002,22.26996]
[1777201618066,35.47,78064.92,11.2,-0.48187,0.0002,22.26935]
[1777201619078,35.47,78064.92,11.2,-0.48187,0.0002,22.26935]
[1777201619086,35.47,78064.92,11.2,-0.48187,0.0002,22.26935]
[1777201619162,35.47,78064.85,11.2,-0.48188,0.0002,22.26937]
[1777201622500,35.47,78066.97,11.2,-0.48146,0.0002,22.26888]
[1777201623293,35.47,78075.12,11.2,-0.47982,0.0002,22.26676]
[1777201624493,35.47,78075.12,11.2,-0.47982,0.0002,22.26676]
[1777201629705,35.46,78078.99,11.2,-0.47904,0.0002,22.26562]
[1777201630836,35.46,78077.29,11.2,-0.47938,0.0002,22.26613]
[1777201631075,35.46,78077.29,11.2,-0.47938,0.0002,22.26613]
[1777201631157,35.46,78075.36,11.2,-0.47977,0.0002,22.26669]
[1777201632963,35.46,78072.27,11.2,-0.48039,0.0002,22.26754]
[1777201633171,35.46,78066.91,11.2,-0.48147,0.0002,22.26889]
[1777201638205,35.46,78065.52,11.2,-0.48175,0.0002,22.26921]
[1777201643242,35.46,78065.27,11.2,-0.4818,0.0002,22.26927]
[1777201648480,35.46,78066.74,11.2,-0.4815,0.0002,22.26893]
[1777201648516,35.46,78066.74,11.2,-0.4815,0.0002,22.26893]
[1777201649424,35.46,78066.24,11.2,-0.4816,0.0002,22.26905]
[1777201655325,35.46,78069.9,11.2,-0.48086,0.0002,22.26402]
[1777201661368,35.46,78070.0,11.2,-0.48084,0.0002,22.26399]
[1777201667410,35.46,78070.13,11.2,-0.48082,0.0002,22.26396]
[1777201672319,35.46,78070.64,11.2,-0.48072,0.0002,22.26383]
[1777201677001,35.46,78071.4,11.2,-0.48056,0.0002,22.26363]
[1777201682515,35.46,78070.67,11.2,-0.48071,0.0002,22.26382]
[1777201688557,35.46,78071.33,11.2,-0.48058,0.0002,22.26365]
[1777201693593,35.46,78070.62,11.2,-0.48072,0.0002,22.26383]
[1777201698627,35.46,78069.87,11.2,-0.48087,0.0002,22.26403]
[1777201703663,35.46,78069.45,11.2,-0.48095,0.0002,22.26413]
[1777201709705,35.46,78069.44,11.2,-0.48096,0.0002,22.26413]
[1777201714741,35.46,78069.25,11.2,-0.48099,0.0002,22.26004]
[1777201720783,35.46,78069.61,11.2,-0.48092,0.0002,22.25995]
[1777201727833,35.46,78070.54,11.2,-0.48073,0.0002,22.25972]
[1777201735906,35.46,78069.91,11.2,-0.48086,0.0002,22.25988]
[1777201741948,35.47,78069.83,11.2,-0.48088,0.0002,22.2599]
[1777201750006,35.47,78069.79,11.2,-0.48089,0.0002,22.25991]
[1777201754698,35.47,78069.15,11.2,-0.48101,0.0002,22.26007]
[1777201762088,35.47,78069.41,11.2,-0.48096,0.0002,22.26001]
[1777201767123,35.47,78069.46,11.2,-0.48095,0.0002,22.25999]
[1777201777193,35.47,78069.55,11.2,-0.48093,0.0002,22.25583]
[1777201782294,35.47,78069.53,11.2,-0.48094,0.0002,22.25584]
[1777201783574,35.47,78069.53,11.2,-0.48094,0.0002,22.25584]
[1777201789279,35.47,78068.68,11.2,-0.48111,0.0002,22.25605]
[1777201794314,35.47,78069.57,11.2,-0.48093,0.0002,22.25583]
[1777201799348,35.47,78069.79,11.2,-0.48089,0.0002,22.25577]
[1777201800484,35.47,78069.79,11.2,-0.48089,0.0002,22.25577]
[1777201806252,35.47,78069.49,11.2,-0.48095,0.0002,22.25585]
[1777201814501,35.47,78069.63,11.2,-0.48092,0.0002,22.25581]
[1777201821051,35.48,78069.68,11.2,-0.48091,0.0002,22.2558]
[1777201825999,35.48,78069.14,11.2,-0.48102,0.0002,22.25594]
[1777201831573,35.48,78069.85,11.2,-0.48087,0.0002,22.25162]
[1777201838622,35.48,78069.14,11.2,-0.48102,0.0002,22.2518]
[1777201843657,35.48,78070.78,11.2,-0.48069,0.0002,22.25138]
[1777201848691,35.48,78070.38,11.2,-0.48077,0.0002,22.25148]
[1777201853727,35.48,78070.31,11.2,-0.48078,0.0002,22.2515]
[1777201864804,35.48,78070.81,11.2,-0.48068,0.0002,22.25137]
[1777201870036,35.48,78072.42,11.2,-0.48036,0.0002,22.25095]
[1777201876323,35.48,78072.13,11.2,-0.48042,0.0002,22.25103]
[1777201883938,35.48,78072.96,11.2,-0.48025,0.0002,22.2508]
[1777201888974,35.48,78073.31,11.2,-0.48018,0.0002,22.25071]
[1777201891292,35.48,78073.31,11.2,-0.48018,0.0002,22.25071]
[1777201891516,35.48,78073.31,11.2,-0.48018,0.0002,22.25071]
[1777201891562,35.48,78074.95,11.2,-0.47985,0.0002,22.24611]
[1777201892322,35.48,78080.36,11.2,-0.47876,0.0002,22.2445]
[1777201893688,35.48,78080.36,11.2,-0.47876,0.0002,22.2445]
[1777201893703,35.48,78080.36,11.2,-0.47876,0.0002,22.2445]
[1777201893764,35.48,78080.36,11.2,-0.47876,0.0002,22.2445]
[1777201893836,35.48,78080.36,11.2,-0.47876,0.0002,22.2445]
[1777201894009,35.48,78090.64,11.2,-0.47669,0.0002,22.24098]
[1777201895004,35.48,78090.64,11.2,-0.47669,0.0002,22.24098]
[1777201898383,35.48,78092.41,11.2,-0.47633,0.0002,22.24031]
[1777201898454,35.48,78092.41,11.2,-0.47633,0.0002,22.24031]
[1777201898489,35.48,78092.41,11.2,-0.47633,0.0002,22.24031]
[1777201899046,35.48,78099.73,11.2,-0.47486,0.0002,22.23736]
[1777201900317,35.48,78099.73,11.2,-0.47486,0.0002,22.23736]
[1777201906094,35.47,78101.26,11.2,-0.47455,0.0002,22.23671]
[1777201911129,35.47,78100.6,11.2,-0.47469,0.0002,22.23699]
[1777201913119,35.47,78100.6,11.2,-0.47469,0.0002,22.23699]
[1777201916165,35.47,78095.81,11.2,-0.47565,0.0002,22.23897]
[1777201919583,35.47,78096.09,11.2,-0.47559,0.0002,22.23885]
[1777201927591,35.46,78092.4,11.2,-0.47633,0.0002,22.24029]
[1777201929612,35.46,78089.22,11.2,-0.47697,0.0002,22.24148]
[1777201929843,35.46,78089.22,11.2,-0.47697,0.0002,22.24148]
[1777201933301,35.46,78083.87,11.2,-0.47805,0.0002,22.24334]
[1777201939278,35.45,78083.38,11.2,-0.47814,0.0002,22.2435]
[1777201945367,35.45,78081.68,11.2,-0.47848,0.0002,22.24405]
[1777201950403,35.45,78081.13,11.2,-0.47859,0.0002,22.24423]
[1777201955437,35.45,78081.13,11.2,-0.47859,0.0002,22.24008]
[1777201960473,35.44,78077.26,11.2,-0.47937,0.0002,22.24127]
[1777201965507,35.44,78077.43,11.2,-0.47934,0.0002,22.24122]
[1777201970052,35.44,78077.3,11.2,-0.47936,0.0002,22.24126]
[1777201970153,35.45,78077.3,11.2,-0.47936,0.0002,22.24126]
[1777201975578,35.45,78077.48,11.2,-0.47933,0.0002,22.2412]
[1777201980369,35.45,78078.6,11.2,-0.4791,0.0002,22.24087]
[1777201980375,35.45,78078.6,11.2,-0.4791,0.0002,22.24087]
[1777201986655,35.45,78078.49,11.2,-0.47912,0.0002,22.2409]
[1777201991690,35.45,78078.56,11.2,-0.47911,0.0002,22.24088]
[1777201996725,35.45,78078.09,11.2,-0.4792,0.0002,22.24102]
[1777202001759,35.45,78077.47,11.2,-0.47933,0.0002,22.24121]
[1777202008810,35.45,78076.64,11.2,-0.4795,0.0002,22.24145]
[1777202009452,35.45,78076.64,11.2,-0.4795,0.0002,22.24145]
[1777202009818,35.45,78076.98,11.2,-0.47943,0.0002,22.24135]
[1777202015860,35.45,78074.89,11.2,-0.47985,0.0002,22.23782]
[1777202020894,35.45,78074.67,11.2,-0.47989,0.0002,22.23788]
[1777202025930,35.45,78074.13,11.2,-0.48,0.0002,22.23803]
[1777202030965,35.46,78074.21,11.2,-0.47998,0.0002,22.23801]
[1777202037007,35.46,78074.24,11.2,-0.47998,0.0002,22.238]
[1777202042042,35.46,78076.07,11.2,-0.47961,0.0002,22.23749]
[1777202047077,35.46,78077.04,11.2,-0.47942,0.0002,22.2372]
[1777202053119,35.47,78076.54,11.2,-0.47952,0.0002,22.23735]
[1777202058154,35.47,78075.93,11.2,-0.47964,0.0002,22.23753]
[1777202063189,35.47,78076.86,11.2,-0.47946,0.0002,22.23726]
[1777202069231,35.47,78076.72,11.2,-0.47948,0.0002,22.23731]
[1777202077290,35.48,78076.61,11.2,-0.47951,0.0002,22.2332]
[1777202084339,35.48,78076.25,11.2,-0.47958,0.0002,22.2333]
[1777202085346,35.48,78071.18,11.2,-0.4806,0.0002,22.2347]
[1777202091136,35.48,78069.71,11.2,-0.4809,0.0002,22.23508]
[1777202096423,35.48,78069.4,11.2,-0.48096,0.0002,22.23516]
[1777202101458,35.49,78069.33,11.2,-0.48097,0.0002,22.23518]
[1777202106494,35.49,78069.88,11.2,-0.48086,0.0002,22.23505]
[1777202111529,35.49,78069.61,11.2,-0.48092,0.0002,22.23512]
[1777202118578,35.49,78069.44,11.2,-0.48095,0.0002,22.23516]
[1777202126634,35.5,78071.21,11.2,-0.4806,0.0002,22.23471]
[1777202131668,35.5,78069.88,11.2,-0.48086,0.0002,22.23091]
[1777202136704,35.5,78069.94,11.2,-0.48085,0.0002,22.23089]
[1777202144759,35.5,78070.25,11.2,-0.48079,0.0002,22.23082]
[1777202149794,35.5,78072.46,11.2,-0.48035,0.0002,22.23024]
[1777202154830,35.51,78071.92,11.2,-0.48046,0.0002,22.23038]
[1777202157142,35.51,78072.06,11.2,-0.48043,0.0002,22.23035]
[1777202163893,35.51,78069.26,11.2,-0.48099,0.0002,22.23107]
[1777202171948,35.51,78069.26,11.2,-0.48099,0.0002,22.23107]
[1777202176984,35.51,78066.54,11.2,-0.48154,0.0002,22.23173]
[1777202182019,35.51,78065.73,11.2,-0.4817,0.0002,22.23192]
[1777202187056,35.51,78065.81,11.2,-0.48169,0.0002,22.2319]
[1777202192091,35.51,78065.76,11.2,-0.4817,0.0002,22.22777]
[1777202198133,35.51,78063.76,11.2,-0.4821,0.0002,22.22822]
[1777202205181,35.51,78063.4,11.2,-0.48217,0.0002,22.2283]
[1777202211853,35.51,78063.62,11.2,-0.48213,0.0002,22.22825]
[1777202211878,35.51,78063.62,11.2,-0.48213,0.0002,22.22825]
[1777202213238,35.51,78056.6,11.2,-0.48354,0.0002,22.22964]
[1777202219279,35.51,78055.98,11.2,-0.48366,0.0002,22.22975]
[1777202225322,35.51,78056.53,11.2,-0.48355,0.0002,22.22965]
[1777202226929,35.51,78056.53,11.2,-0.48355,0.0002,22.22965]
[1777202230029,35.51,78059.2,11.2,-0.48301,0.0002,22.22915]
[1777202235392,35.52,78060.13,11.2,-0.48283,0.0002,22.22898]
[1777202239378,35.52,78059.98,11.2,-0.48286,0.0002,22.22901]
[1777202239385,35.52,78059.98,11.2,-0.48286,0.0002,22.22901]
[1777202244455,35.52,78064.54,11.2,-0.48194,0.0002,22.22805]
[1777202249490,35.53,78066.17,11.2,-0.48162,0.0002,22.22768]
[1777202254525,35.53,78063.74,11.2,-0.4821,0.0002,22.22408]
[1777202260568,35.53,78060.97,11.2,-0.48266,0.0002,22.22467]
[1777202265604,35.53,78061.28,11.2,-0.4826,0.0002,22.2246]
[1777202271646,35.53,78063.74,11.2,-0.4821,0.0002,22.22408]
[1777202276681,35.53,78064.26,11.2,-0.482,0.0002,22.22397]
[1777202281721,35.53,78065.14,11.2,-0.48182,0.0002,22.22377]
[1777202287763,35.53,78064.91,11.2,-0.48187,0.0002,22.22383]
[1777202292798,35.53,78065.59,11.2,-0.48173,0.0002,22.22367]
[1777202297833,35.53,78064.62,11.2,-0.48193,0.0002,22.22389]
[1777202303877,35.53,78064.75,11.2,-0.4819,0.0002,22.22386]
[1777202308912,35.53,78064.79,11.2,-0.48189,0.0002,22.22385]
[1777202313946,35.53,78065.01,11.2,-0.48185,0.0002,22.21966]
[1777202323010,35.53,78064.92,11.2,-0.48187,0.0002,22.21968]
[1777202328045,35.53,78064.71,11.2,-0.48191,0.0002,22.21972]
[1777202334087,35.53,78064.58,11.2,-0.48193,0.0002,22.21975]
[1777202339122,35.53,78064.66,11.2,-0.48192,0.0002,22.21973]
[1777202344157,35.53,78064.42,11.2,-0.48197,0.0002,22.21979]
[1777202350199,35.53,78064.81,11.2,-0.48189,0.0002,22.2197]
[1777202356241,35.53,78064.44,11.2,-0.48196,0.0002,22.21978]
[1777202359299,35.53,78064.76,11.2,-0.4819,0.0002,22.21971]
[1777202369332,35.54,78060.33,11.2,-0.48279,0.0002,22.22065]
[1777202375373,35.54,78061.03,11.2,-0.48265,0.0002,22.21637]
[1777202378799,35.54,78058.91,11.2,-0.48307,0.0002,22.21678]
[1777202378851,35.54,78058.91,11.2,-0.48307,0.0002,22.21678]
[1777202378876,35.54,78058.43,11.2,-0.48317,0.0002,22.21688]
[1777202385445,35.55,78056.91,11.2,-0.48348,0.0002,22.21716]
[1777202390251,35.55,78057.26,11.2,-0.48341,0.0002,22.2171]
[1777202390352,35.55,78057.26,11.2,-0.48341,0.0002,22.2171]
[1777202395515,35.56,78057.36,11.2,-0.48339,0.0002,22.21708]
[1777202396567,35.56,78057.36,11.2,-0.48339,0.0002,22.21708]
[1777202401556,35.56,78062.09,11.2,-0.48244,0.0002,22.21616]
[1777202406592,35.57,78062.05,11.2,-0.48245,0.0002,22.21617]
[1777202407598,35.57,78062.05,11.2,-0.48245,0.0002,22.21617]
[1777202415107,35.57,78062.27,11.2,-0.4824,0.0002,22.21612]
[1777202420690,35.58,78062.19,11.2,-0.48242,0.0002,22.21615]
[1777202426734,35.59,78062.43,11.2,-0.48238,0.0002,22.2161]
[1777202428213,35.59,78062.43,11.2,-0.48238,0.0002,22.2161]
[1777202433781,35.59,78062.39,11.2,-0.48238,0.0002,22.21196]
[1777202434402,35.59,78062.39,11.2,-0.48238,0.0002,22.21196]
[1777202442844,35.6,78061.23,11.2,-0.48262,0.0002,22.21221]
[1777202450900,35.61,78061.26,11.2,-0.48262,0.0002,22.21221]
[1777202457462,35.62,78061.24,11.2,-0.48262,0.0002,22.21221]
[1777202461858,35.62,78061.49,11.2,-0.48257,0.0002,22.21216]
[1777202470034,35.63,78061.44,11.2,-0.48258,0.0002,22.21218]
[1777202475068,35.63,78061.82,11.2,-0.48251,0.0002,22.2121]
[1777202482116,35.64,78060.12,11.2,-0.48285,0.0002,22.21245]
[1777202489166,35.64,78060.47,11.2,-0.48278,0.0002,22.21238]
[1777202494390,35.64,78060.47,11.2,-0.48278,0.0002,22.21238]
[1777202501250,35.65,78060.02,11.2,-0.48287,0.0002,22.20832]
[1777202508299,35.65,78060.11,11.2,-0.48285,0.0002,22.2083]
[1777202513335,35.65,78060.09,11.2,-0.48286,0.0002,22.20831]
[1777202518371,35.66,78061.2,11.2,-0.48263,0.0002,22.20809]
[1777202521863,35.66,78061.3,11.2,-0.48262,0.0002,22.20807]
[1777202527434,35.66,78061.29,11.2,-0.48262,0.0002,22.20807]
[1777202532469,35.66,78061.07,11.2,-0.48266,0.0002,22.20812]
[1777202544553,35.67,78061.23,11.2,-0.48263,0.0002,22.20809]
[1777202550599,35.67,78061.25,11.2,-0.48263,0.0002,22.20809]
[1777202551868,35.67,78061.25,11.2,-0.48263,0.0002,22.20809]
[1777202561676,35.68,78061.3,11.2,-0.48262,0.0002,22.20393]
[1777202570739,35.68,78061.38,11.2,-0.4826,0.0002,22.20392]
[1777202576781,35.68,78061.42,11.2,-0.4826,0.0002,22.20391]
[1777202581890,35.69,78061.49,11.2,-0.48258,0.0002,22.2039]
[1777202586751,35.69,78062.18,11.2,-0.48244,0.0002,22.20376]
[1777202591888,35.7,78065.59,11.2,-0.48176,0.0002,22.20302]
[1777202595382,35.7,78066.39,11.2,-0.4816,0.0002,22.20284]
[1777202599522,35.7,78066.75,11.2,-0.48153,0.0002,22.20276]
[1777202604979,35.7,78069.66,11.2,-0.48095,0.0002,22.20206]
[1777202610014,35.7,78069.47,11.2,-0.48099,0.0002,22.2021]
[1777202615049,35.7,78069.34,11.2,-0.48101,0.0002,22.19798]
[1777202620084,35.69,78069.52,11.2,-0.48097,0.0002,22.19794]
[1777202625119,35.69,78071.51,11.2,-0.48057,0.0002,22.19743]
[1777202630154,35.69,78071.42,11.2,-0.48059,0.0002,22.19745]
[1777202637203,35.68,78071.81,11.2,-0.48051,0.0002,22.19735]
[1777202642238,35.68,78074.87,11.2,-0.4799,0.0002,22.19652]
[1777202647130,35.68,78074.81,11.2,-0.47991,0.0002,22.19653]
[1777202648436,35.68,78077.51,11.2,-0.47937,0.0002,22.19576]
[1777202648452,35.68,78077.51,11.2,-0.47937,0.0002,22.19576]
[1777202648504,35.68,78080.41,11.2,-0.47878,0.0002,22.19488]
[1777202649287,35.68,78086.07,11.2,-0.47765,0.0002,22.19304]
[1777202650155,35.68,78086.07,11.2,-0.47765,0.0002,22.19304]
[1777202651181,35.68,78088.21,11.2,-0.47722,0.0002,22.19229]
[1777202652385,35.67,78089.3,11.2,-0.477,0.0002,22.1919]
[1777202653692,35.67,78092.91,11.2,-0.47628,0.0002,22.19057]
[1777202653813,35.67,78092.91,11.2,-0.47628,0.0002,22.19057]
[1777202657421,35.67,78096.9,11.2,-0.47548,0.0002,22.189]
[1777202657450,35.67,78096.9,11.2,-0.47548,0.0002,22.189]
[1777202657514,35.67,78096.9,11.2,-0.47548,0.0002,22.189]
[1777202657650,35.67,78097.03,11.2,-0.47545,0.0002,22.18895]
[1777202658476,35.67,78103.24,11.2,-0.47421,0.0002,22.18634]
[1777202659732,35.67,78103.72,11.2,-0.47411,0.0002,22.18613]
[1777202660045,35.67,78103.72,11.2,-0.47411,0.0002,22.18613]
[1777202660779,35.67,78104.25,11.2,-0.47401,0.0002,22.18589]
[1777202663550,35.67,78104.46,11.2,-0.47396,0.0002,22.1858]
[1777202666664,35.67,78101.63,11.2,-0.47453,0.0002,22.18704]
[1777202666673,35.67,78101.63,11.2,-0.47453,0.0002,22.18704]
[1777202667706,35.67,78102.6,11.2,-0.47434,0.0002,22.18662]
[1777202673470,35.68,78103.99,11.2,-0.47406,0.0002,22.18186]
[1777202678505,35.68,78103.85,11.2,-0.47409,0.0002,22.18193]
[1777202679668,35.68,78105.02,11.2,-0.47385,0.0002,22.18141]
[1777202679703,35.68,78105.02,11.2,-0.47385,0.0002,22.18141]
[1777202679800,35.68,78105.02,11.2,-0.47385,0.0002,22.18141]
[1777202680282,35.68,78105.02,11.2,-0.47385,0.0002,22.18141]
[1777202680519,35.68,78110.29,11.2,-0.4728,0.0002,22.17898]
[1777202681526,35.68,78115.29,11.2,-0.4718,0.0002,22.17652]
[1777202686561,35.69,78118.98,11.2,-0.47106,0.0002,22.17463]
[1777202690052,35.69,78121.38,11.2,-0.47058,0.0002,22.17335]
[1777202694994,35.69,78122.13,11.2,-0.47044,0.0002,22.17296]
[1777202700659,35.7,78123.49,11.2,-0.47017,0.0002,22.17223]
[1777202702916,35.7,78124.27,11.2,-0.47001,0.0002,22.1718]
[1777202706706,35.7,78131.16,11.2,-0.46864,0.0002,22.16786]
[1777202712625,35.71,78131.29,11.2,-0.46861,0.0002,22.16779]
[1777202714252,35.71,78132.62,11.2,-0.46835,0.0002,22.167]
[1777202714399,35.71,78132.62,11.2,-0.46835,0.0002,22.167]
[1777202719418,35.72,78135.13,11.2,-0.46785,0.0002,22.16549]
[1777202725840,35.73,78136.15,11.2,-0.46765,0.0002,22.16489]
[1777202730875,35.73,78137.34,11.2,-0.46742,0.0002,22.16416]
[1777202735911,35.74,78137.13,11.2,-0.46746,0.0002,22.16015]
[1777202736706,35.74,78137.13,11.2,-0.46746,0.0002,22.16015]
[1777202737926,35.74,78131.2,11.2,-0.46864,0.0002,22.16376]
[1777202739035,35.74,78131.2,11.2,-0.46864,0.0002,22.16376]
[1777202739290,35.74,78131.2,11.2,-0.46864,0.0002,22.16376]
[1777202744979,35.74,78128.49,11.2,-0.46919,0.0002,22.16535]
[1777202750014,35.74,78127.84,11.2,-0.46932,0.0002,22.16573]
[1777202750720,35.74,78127.84,11.2,-0.46932,0.0002,22.16573]
[1777202756056,35.75,78127.83,11.2,-0.46932,0.0002,22.16575]
[1777202761091,35.75,78124.9,11.2,-0.46991,0.0002,22.16741]
[1777202763105,35.75,78133.11,11.2,-0.46827,0.0002,22.16266]
[1777202768226,35.75,78133.92,11.2,-0.46811,0.0002,22.16217]
[1777202774182,35.76,78134.74,11.2,-0.46795,0.0002,22.16169]
[1777202775746,35.76,78134.8,11.2,-0.46794,0.0002,22.16166]
[1777202781230,35.77,78136.23,11.2,-0.46766,0.0002,22.16079]
[1777202784678,35.77,78134.86,11.2,-0.46793,0.0002,22.16164]
[1777202788576,35.77,78136.89,11.2,-0.46753,0.0002,22.16039]
[1777202791302,35.77,78143.1,11.2,-0.46629,0.0002,22.15227]
[1777202792068,35.77,78143.1,11.2,-0.46629,0.0002,22.15227]
[1777202797343,35.78,78146.67,11.2,-0.46558,0.0002,22.14992]
[1777202798272,35.78,78146.67,11.2,-0.46558,0.0002,22.14992]
[1777202798729,35.78,78152.06,11.2,-0.46451,0.0002,22.1462]
[1777202799357,35.78,78157.28,11.2,-0.46347,0.0002,22.14244]
[1777202800019,35.78,78157.28,11.2,-0.46347,0.0002,22.14244]
[1777202802115,35.79,78153.33,11.2,-0.46426,0.0002,22.14531]
[1777202802292,35.79,78153.33,11.2,-0.46426,0.0002,22.14531]
[1777202803540,35.79,78162.2,11.2,-0.46249,0.0002,22.13878]
[1777202804393,35.79,78167.64,11.2,-0.46141,0.0002,22.13455]
[1777202806400,35.79,78167.32,11.2,-0.46147,0.0002,22.1348]
[1777202806407,35.79,78166.07,11.2,-0.46172,0.0002,22.13578]
[1777202811441,35.79,78161.7,11.2,-0.46259,0.0002,22.13916]
[1777202816477,35.79,78162.12,11.2,-0.46251,0.0002,22.13885]
[1777202821512,35.79,78161.48,11.2,-0.46264,0.0002,22.13935]
[1777202826547,35.8,78159.82,11.2,-0.46297,0.0002,22.14061]
[1777202829568,35.8,78154.44,11.2,-0.46405,0.0002,22.14456]
[1777202831582,35.8,78144.31,11.2,-0.46606,0.0002,22.15155]
[1777202832127,35.8,78144.31,11.2,-0.46606,0.0002,22.15155]
[1777202832696,35.8,78144.31,11.2,-0.46606,0.0002,22.15155]
[1777202832763,35.8,78141.65,11.2,-0.46659,0.0002,22.15329]
[1777202832908,35.8,78141.65,11.2,-0.46659,0.0002,22.15329]
[1777202838785,35.8,78138.0,11.2,-0.46732,0.0002,22.15563]
[1777202846050,35.81,78137.16,11.2,-0.46749,0.0002,22.15616]
[1777202851724,35.81,78138.82,11.2,-0.46716,0.0002,22.15098]
[1777202856761,35.82,78138.33,11.2,-0.46726,0.0002,22.1513]
[1777202859944,35.82,78138.45,11.2,-0.46724,0.0002,22.15123]
[1777202865823,35.82,78144.79,11.2,-0.46598,0.0002,22.14715]
[1777202869942,35.83,78144.83,11.2,-0.46597,0.0002,22.14712]
[1777202870471,35.83,78144.83,11.2,-0.46597,0.0002,22.14712]
[1777202870484,35.83,78144.83,11.2,-0.46597,0.0002,22.14713]
[1777202875894,35.83,78144.52,11.2,-0.46604,0.0002,22.14735]
[1777202880930,35.83,78144.73,11.2,-0.466,0.0002,22.14722]
[1777202885965,35.84,78145.21,11.2,-0.46591,0.0002,22.14691]
[1777202891006,35.84,78145.48,11.2,-0.46585,0.0002,22.14674]
[1777202896041,35.84,78142.69,11.2,-0.46641,0.0002,22.14859]
[1777202901076,35.85,78147.03,11.2,-0.46555,0.0002,22.14572]
[1777202907118,35.85,78147.88,11.2,-0.46538,0.0002,22.14516]
[1777202912153,35.86,78151.4,11.2,-0.46468,0.0002,22.13858]
[1777202917187,35.86,78151.81,11.2,-0.4646,0.0002,22.1383]
[1777202920944,35.86,78151.46,11.2,-0.46467,0.0002,22.13856]
[1777202921216,35.86,78149.7,11.2,-0.46502,0.0002,22.13978]
[1777202927007,35.87,78145.95,11.2,-0.46577,0.0002,22.14234]
[1777202932293,35.87,78146.54,11.2,-0.46566,0.0002,22.14196]
[1777202944035,35.88,78146.14,11.2,-0.46574,0.0002,22.14224]
[1777202949411,35.88,78140.77,11.2,-0.46682,0.0002,22.14579]
[1777202949917,35.88,78140.77,11.2,-0.46682,0.0002,22.14579]
[1777202956461,35.89,78140.95,11.2,-0.46678,0.0002,22.14568]
[1777202958794,35.89,78140.95,11.2,-0.46678,0.0002,22.14568]
[1777202958895,35.89,78140.93,11.2,-0.46679,0.0002,22.1457]
[1777202964517,35.89,78142.42,11.2,-0.46649,0.0002,22.14475]
[1777202967789,35.89,78142.42,11.2,-0.46649,0.0002,22.14475]
[1777202967890,35.9,78142.42,11.2,-0.46649,0.0002,22.14476]
[1777202973579,35.9,78142.05,11.2,-0.46657,0.0002,22.14084]
[1777202974094,35.9,78142.05,11.2,-0.46657,0.0002,22.14084]
[1777202974587,35.9,78142.2,11.2,-0.46654,0.0002,22.14074]
[1777202977609,35.9,78147.46,11.2,-0.46549,0.0002,22.13727]
[1777202982200,35.9,78149.77,11.2,-0.46503,0.0002,22.1357]
[1777202995736,35.91,78149.07,11.2,-0.46518,0.0002,22.13621]
[1777203001778,35.92,78152.31,11.2,-0.46454,0.0002,22.13398]
[1777203003944,35.92,78153.39,11.2,-0.46432,0.0002,22.13322]
[1777203010514,35.92,78154.14,11.2,-0.46418,0.0002,22.1327]
[1777203012219,35.92,78157.6,11.2,-0.46349,0.0002,22.13022]
[1777203012812,35.92,78157.6,11.2,-0.46349,0.0002,22.13022]
[1777203018897,35.92,78152.52,11.2,-0.4645,0.0002,22.13384]
[1777203019564,35.92,78152.52,11.2,-0.4645,0.0002,22.13384]
[1777203025946,35.91,78157.89,11.2,-0.46343,0.0002,22.12998]
[1777203030980,35.91,78158.75,11.2,-0.46326,0.0002,22.12933]
[1777203036016,35.91,78159.31,11.2,-0.46314,0.0002,22.12473]
[1777203041051,35.9,78158.43,11.2,-0.46331,0.0002,22.12537]
[1777203048315,35.9,78158.2,11.2,-0.46335,0.0002,22.12553]
[1777203048322,35.9,78158.2,11.2,-0.46335,0.0002,22.12553]
[1777203049595,35.9,78158.2,11.2,-0.46335,0.0002,22.12552]
[1777203055151,35.89,78151.57,11.2,-0.46466,0.0002,22.13024]
[1777203056027,35.89,78151.57,11.2,-0.46466,0.0002,22.13024]
[1777203056832,35.89,78151.57,11.2,-0.46466,0.0002,22.13024]
[1777203056837,35.89,78151.57,11.2,-0.46466,0.0002,22.13024]
[1777203056846,35.89,78148.11,11.2,-0.46535,0.0002,22.13262]
[1777203060186,35.89,78143.39,11.2,-0.46629,0.0002,22.13577]
[1777203065221,35.89,78143.59,11.2,-0.46625,0.0002,22.13564]
[1777203066523,35.89,78143.59,11.2,-0.46625,0.0002,22.13564]
[1777203067656,35.89,78143.57,11.2,-0.46625,0.0002,22.13565]
[1777203067758,35.89,78143.57,11.2,-0.46625,0.0002,22.13565]
[1777203072229,35.89,78143.63,11.2,-0.46624,0.0002,22.1356]
[1777203078319,35.87,78143.62,11.2,-0.46623,0.0002,22.13557]
[1777203083353,35.86,78143.5,11.2,-0.46625,0.0002,22.13562]
[1777203088389,35.86,78143.54,11.2,-0.46624,0.0002,22.13557]
[1777203093424,35.85,78142.38,11.2,-0.46646,0.0002,22.13213]
[1777203098650,35.84,78142.23,11.2,-0.46648,0.0002,22.13222]
[1777203098689,35.84,78142.23,11.2,-0.46648,0.0002,22.13222]
[1777203102222,35.83,78142.45,11.2,-0.46643,0.0002,22.13204]
[1777203108529,35.83,78143.51,11.2,-0.46622,0.0002,22.13134]
[1777203112502,35.83,78143.37,11.2,-0.46625,0.0002,22.13142]
[1777203117592,35.82,78142.42,11.2,-0.46644,0.0002,22.13204]
[1777203122288,35.82,78142.42,11.2,-0.46643,0.0002,22.13203]
[1777203126655,35.82,78136.45,11.2,-0.46762,0.0002,22.13582]
[1777203127512,35.82,78136.45,11.2,-0.46762,0.0002,22.13582]
[1777203127662,35.82,78131.17,11.2,-0.46868,0.0002,22.13901]
[1777203129135,35.82,78128.6,11.2,-0.46919,0.0002,22.14051]
[1777203129371,35.82,78128.6,11.2,-0.46919,0.0002,22.14051]
[1777203131220,35.82,78124.11,11.2,-0.47009,0.0002,22.14303]
[1777203136724,35.82,78126.81,11.2,-0.46955,0.0002,22.14153]
[1777203141760,35.82,78128.4,11.2,-0.46923,0.0002,22.14062]
[1777203147802,35.82,78127.86,11.2,-0.46934,0.0002,22.14093]
[1777203152837,35.82,78126.77,11.2,-0.46955,0.0002,22.13738]
[1777203157872,35.82,78127.64,11.2,-0.46938,0.0002,22.13689]
[1777203162907,35.82,78127.56,11.2,-0.46939,0.0002,22.13694]
[1777203167942,35.82,78126.97,11.2,-0.46951,0.0002,22.13728]
[1777203172875,35.82,78122.76,11.2,-0.47035,0.0002,22.13961]
[1777203175452,35.82,78122.4,11.2,-0.47042,0.0002,22.1398]
[1777203176340,35.82,78122.33,11.2,-0.47044,0.0002,22.13984]
[1777203176360,35.82,78122.33,11.2,-0.47044,0.0002,22.13984]
[1777203176389,35.82,78122.33,11.2,-0.47044,0.0002,22.13984]
[1777203176429,35.82,78122.33,11.2,-0.47044,0.0002,22.13984]
[1777203176647,35.82,78122.33,11.2,-0.47044,0.0002,22.13984]
[1777203176649,35.82,78122.33,11.2,-0.47044,0.0002,22.13984]
[1777203176666,35.82,78122.33,11.2,-0.47044,0.0002,22.13984]
[1777203176773,35.82,78122.33,11.2,-0.47044,0.0002,22.13984]
[1777203177005,35.82,78104.5,11.2,-0.474,0.0002,22.14859]
[1777203177398,35.82,78104.5,11.2,-0.474,0.0002,22.14859]
[1777203178658,35.83,78102.92,11.2,-0.47431,0.0002,22.14929]
[1777203178819,35.83,78102.92,11.2,-0.47431,0.0002,22.14929]
[1777203179019,35.83,78103.46,11.2,-0.47421,0.0002,22.14905]
[1777203180551,35.83,78103.49,11.2,-0.4742,0.0002,22.14904]
[1777203180684,35.83,78103.49,11.2,-0.4742,0.0002,22.14904]
[1777203186189,35.83,78103.3,11.2,-0.47424,0.0002,22.14913]
[1777203186191,35.83,78103.3,11.2,-0.47424,0.0002,22.14913]
[1777203186197,35.83,78103.3,11.2,-0.47424,0.0002,22.14913]
[1777203187075,35.83,78105.85,11.2,-0.47373,0.0002,22.14801]
[1777203189102,35.83,78106.87,11.2,-0.47353,0.0002,22.14755]
[1777203191791,35.83,78107.32,11.2,-0.47344,0.0002,22.14734]
[1777203194287,35.83,78108.81,11.2,-0.47314,0.0002,22.14665]
[1777203200166,35.83,78109.21,11.2,-0.47306,0.0002,22.14646]
[1777203205200,35.83,78108.57,11.2,-0.47319,0.0002,22.14676]
[1777203206371,35.83,78108.57,11.2,-0.47319,0.0002,22.14676]
[1777203213257,35.83,78111.53,11.2,-0.47259,0.0002,22.14119]
[1777203218292,35.83,78113.88,11.2,-0.47212,0.0002,22.14005]
[1777203223326,35.83,78113.48,11.2,-0.4722,0.0002,22.14025]
[1777203228362,35.83,78113.2,11.2,-0.47226,0.0002,22.14039]
[1777203234403,35.83,78113.23,11.2,-0.47225,0.0002,22.14037]
[1777203236394,35.83,78113.19,11.2,-0.47226,0.0002,22.14039]
[1777203241885,35.83,78114.7,11.2,-0.47196,0.0002,22.13965]
[1777203242050,35.83,78114.7,11.2,-0.47196,0.0002,22.13965]
[1777203243327,35.83,78117.63,11.2,-0.47138,0.0002,22.13817]
[1777203244090,35.83,78117.63,11.2,-0.47138,0.0002,22.13817]
[1777203245334,35.83,78118.3,11.2,-0.47124,0.0002,22.13782]
[1777203250521,35.83,78119.23,11.2,-0.47106,0.0002,22.13734]
[1777203256558,35.83,78119.59,11.2,-0.47099,0.0002,22.13715]
[1777203264616,35.83,78120.36,11.2,-0.47083,0.0002,22.13675]
[1777203266433,35.83,78119.64,11.2,-0.47098,0.0002,22.13713]
[1777203266443,35.83,78119.64,11.2,-0.47098,0.0002,22.13713]
[1777203271666,35.83,78119.81,11.2,-0.47094,0.0002,22.13288]
[1777203279722,35.84,78120.0,11.2,-0.4709,0.0002,22.13278]
[1777203283473,35.84,78120.0,11.2,-0.4709,0.0002,22.13278]
[1777203283497,35.84,78120.0,11.2,-0.4709,0.0002,22.13278]
[1777203288785,35.83,78115.58,11.2,-0.47178,0.0002,22.13505]
[1777203293820,35.83,78116.25,11.2,-0.47165,0.0002,22.13471]
[1777203298854,35.83,78115.56,11.2,-0.47179,0.0002,22.13506]
[1777203306911,35.83,78115.56,11.2,-0.47179,0.0002,22.13506]
[1777203313960,35.83,78115.47,11.2,-0.4718,0.0002,22.1351]
[1777203318995,35.83,78114.18,11.2,-0.47206,0.0002,22.13574]
[1777203319984,35.83,78114.18,11.2,-0.47206,0.0002,22.13574]
[1777203319996,35.83,78114.18,11.2,-0.47206,0.0002,22.13574]
[1777203320071,35.83,78114.18,11.2,-0.47206,0.0002,22.13574]
[1777203320078,35.83,78114.18,11.2,-0.47206,0.0002,22.13574]
[1777203320123,35.83,78114.18,11.2,-0.47206,0.0002,22.13574]
[1777203321009,35.83,78105.03,11.2,-0.47389,0.0002,22.14004]
[1777203326044,35.82,78100.32,11.2,-0.47483,0.0002,22.14206]
[1777203326426,35.82,78100.32,11.2,-0.47483,0.0002,22.14206]
[1777203330557,35.82,78099.88,11.2,-0.47491,0.0002,22.14224]
[1777203336075,35.82,78099.23,11.2,-0.47504,0.0002,22.13834]
[1777203341149,35.81,78099.66,11.2,-0.47495,0.0002,22.13816]
[1777203341316,35.81,78099.66,11.2,-0.47495,0.0002,22.13816]
[1777203347191,35.81,78100.61,11.2,-0.47476,0.0002,22.13775]
[1777203352225,35.8,78100.29,11.2,-0.47482,0.0002,22.13788]
[1777203357260,35.8,78099.27,11.2,-0.47502,0.0002,22.1383]
[1777203362297,35.8,78098.52,11.2,-0.47517,0.0002,22.13861]
[1777203365066,35.8,78096.72,11.2,-0.47553,0.0002,22.13933]
[1777203365071,35.8,78096.72,11.2,-0.47553,0.0002,22.13933]
[1777203370353,35.79,78095.21,11.2,-0.47583,0.0002,22.13992]
[1777203375388,35.79,78094.7,11.2,-0.47593,0.0002,22.14011]
[1777203380422,35.78,78094.93,11.2,-0.47589,0.0002,22.14002]
[1777203384071,35.78,78094.71,11.2,-0.47593,0.0002,22.1401]
[1777203385681,35.78,78093.34,11.2,-0.4762,0.0002,22.14063]
[1777203385782,35.78,78090.76,11.2,-0.47672,0.0002,22.14159]
[1777203387753,35.78,78089.9,11.2,-0.47689,0.0002,22.1419]
[1777203387761,35.78,78089.9,11.2,-0.47689,0.0002,22.1419]
[1777203387862,35.78,78090.46,11.2,-0.47678,0.0002,22.1417]
[1777203389874,35.77,78090.01,11.2,-0.47687,0.0002,22.14186]
[1777203395528,35.77,78090.41,11.2,-0.47678,0.0002,22.13754]
[1777203400562,35.76,78090.7,11.2,-0.47672,0.0002,22.13743]
[1777203405597,35.76,78091.14,11.2,-0.47663,0.0002,22.13726]
[1777203410634,35.75,78090.92,11.2,-0.47667,0.0002,22.13733]
[1777203415669,35.75,78092.09,11.2,-0.47644,0.0002,22.13689]
[1777203418764,35.74,78092.03,11.2,-0.47645,0.0002,22.13691]
[1777203418865,35.74,78092.03,11.2,-0.47645,0.0002,22.13691]
[1777203420839,35.74,78092.3,11.2,-0.47639,0.0002,22.13681]
[1777203420880,35.74,78093.16,11.2,-0.47622,0.0002,22.13648]
[1777203427753,35.73,78094.14,11.2,-0.47602,0.0002,22.13609]
[1777203432788,35.73,78093.84,11.2,-0.47608,0.0002,22.1362]
[1777203437822,35.72,78094.74,11.2,-0.4759,0.0002,22.13585]
[1777203438464,35.72,78094.74,11.2,-0.4759,0.0002,22.13585]
[1777203438482,35.72,78094.74,11.2,-0.4759,0.0002,22.13585]
[1777203438501,35.72,78094.74,11.2,-0.4759,0.0002,22.13585]
[1777203442697,35.72,78096.42,11.2,-0.47556,0.0002,22.13518]
[1777203447893,35.71,78096.39,11.2,-0.47556,0.0002,22.13518]
[1777203452928,35.71,78096.11,11.2,-0.47561,0.0002,22.13112]
[1777203458970,35.7,78096.12,11.2,-0.47561,0.0002,22.13111]
[1777203465013,35.7,78096.1,11.2,-0.47561,0.0002,22.13111]
[1777203469323,35.7,78096.97,11.2,-0.47544,0.0002,22.13076]
[1777203473823,35.69,78098.42,11.2,-0.47514,0.0002,22.13017]
[1777203478823,35.69,78097.25,11.2,-0.47538,0.0002,22.13064]
[1777203487166,35.68,78097.29,11.2,-0.47537,0.0002,22.13062]
[1777203493209,35.68,78097.62,11.2,-0.4753,0.0002,22.13048]
[1777203501266,35.68,78097.8,11.2,-0.47526,0.0002,22.1304]
[1777203508315,35.67,78098.21,11.2,-0.47518,0.0002,22.13023]
[1777203514358,35.67,78098.57,11.2,-0.4751,0.0002,22.12591]
[1777203519393,35.67,78099.22,11.2,-0.47497,0.0002,22.12563]
[1777203525435,35.67,78099.39,11.2,-0.47494,0.0002,22.12556]
[1777203528493,35.67,78099.51,11.2,-0.47491,0.0002,22.12551]
[1777203536512,35.67,78099.31,11.2,-0.47495,0.0002,22.12559]
[1777203541548,35.67,78096.25,11.2,-0.47557,0.0002,22.12684]
[1777203545344,35.67,78096.21,11.2,-0.47557,0.0002,22.12686]
[1777203545391,35.67,78096.21,11.2,-0.47557,0.0002,22.12686]
[1777203549847,35.66,78094.03,11.2,-0.47601,0.0002,22.12772]
[1777203549947,35.66,78093.5,11.2,-0.47612,0.0002,22.12792]
[1777203555622,35.66,78093.03,11.2,-0.47621,0.0002,22.1281]
[1777203561497,35.66,78090.89,11.2,-0.47664,0.0002,22.12891]
[1777203566721,35.67,78091.19,11.2,-0.47658,0.0002,22.1288]
[1777203575785,35.67,78092.11,11.2,-0.4764,0.0002,22.12429]
[1777203580820,35.67,78090.99,11.2,-0.47662,0.0002,22.12471]
[1777203587869,35.67,78091.46,11.2,-0.47653,0.0002,22.12454]
[1777203590475,35.67,78091.46,11.2,-0.47653,0.0002,22.12454]
[1777203595926,35.67,78090.99,11.2,-0.47662,0.0002,22.12471]
[1777203600961,35.67,78090.99,11.2,-0.47662,0.0002,22.12471]
[1777203605995,35.67,78091.37,11.2,-0.47654,0.0002,22.12457]
[1777203614057,35.66,78091.98,11.2,-0.47642,0.0002,22.12434]
[1777203620100,35.66,78092.19,11.2,-0.47638,0.0002,22.12426]
[1777203625135,35.66,78092.33,11.2,-0.47635,0.0002,22.1242]
[1777203636254,35.66,78092.33,11.2,-0.47635,0.0002,22.1242]
[1777203644268,35.66,78091.91,11.2,-0.47643,0.0002,22.12019]
[1777203650310,35.66,78091.65,11.2,-0.47648,0.0002,22.12028]
[1777203655345,35.65,78091.65,11.2,-0.47648,0.0002,22.12028]
[1777203660381,35.65,78093.37,11.2,-0.47614,0.0002,22.11962]
[1777203661749,35.65,78093.37,11.2,-0.47614,0.0002,22.11962]
[1777203666466,35.65,78094.09,11.2,-0.47599,0.0002,22.11934]
[1777203666481,35.65,78094.09,11.2,-0.47599,0.0002,22.11934]
[1777203666492,35.65,78095.29,11.2,-0.47575,0.0002,22.11887]
[1777203668531,35.65,78096.86,11.2,-0.47543,0.0002,22.11824]
[1777203674480,35.65,78097.78,11.2,-0.47525,0.0002,22.11786]
[1777203679514,35.65,78098.17,11.2,-0.47517,0.0002,22.1177]
[1777203684550,35.65,78097.91,11.2,-0.47522,0.0002,22.11781]
[1777203689585,35.65,78098.86,11.2,-0.47503,0.0002,22.11741]
[1777203689663,35.65,78098.86,11.2,-0.47503,0.0002,22.11741]
[1777203695626,35.65,78099.61,11.2,-0.47488,0.0002,22.11293]
[1777203700662,35.65,78099.19,11.2,-0.47496,0.0002,22.11311]
[1777203705698,35.65,78098.52,11.2,-0.4751,0.0002,22.11339]
[1777203715200,35.65,78098.63,11.2,-0.47507,0.0002,22.11335]
[1777203715251,35.65,78098.63,11.2,-0.47507,0.0002,22.11335]
[1777203715301,35.65,78098.36,11.2,-0.47513,0.0002,22.11346]
[1777203722819,35.66,78097.56,11.2,-0.47529,0.0002,22.11381]
[1777203725194,35.67,78097.57,11.2,-0.47529,0.0002,22.11381]
[1777203738212,35.67,78097.56,11.2,-0.4753,0.0002,22.11382]
[1777203745982,35.69,78097.98,11.2,-0.47522,0.0002,22.11368]
[1777203752024,35.7,78098.0,11.2,-0.47522,0.0002,22.10951]
[1777203758066,35.7,78097.75,11.2,-0.47527,0.0002,22.10962]
[1777203762029,35.7,78097.75,11.2,-0.47527,0.0002,22.10962]
[1777203767232,35.71,78097.71,11.2,-0.47528,0.0002,22.10964]
[1777203770671,35.71,78097.71,11.2,-0.47528,0.0002,22.10964]
[1777203778895,35.72,78097.52,11.2,-0.47532,0.0002,22.10973]
[1777203784323,35.73,78098.54,11.2,-0.47512,0.0002,22.10933]
[1777203795400,35.74,78096.22,11.2,-0.47559,0.0002,22.11029]
[1777203797833,35.75,78096.15,11.2,-0.47561,0.0002,22.11032]
[1777203807484,35.76,78095.91,11.2,-0.47566,0.0002,22.11043]
[1777203812519,35.77,78092.97,11.2,-0.47625,0.0002,22.10741]
[1777203817554,35.77,78094.06,11.2,-0.47604,0.0002,22.107]
[1777203822589,35.78,78093.28,11.2,-0.47619,0.0002,22.10731]
[1777203827623,35.79,78092.71,11.2,-0.47631,0.0002,22.10754]
[1777203831864,35.79,78097.1,11.2,-0.47543,0.0002,22.10583]
[1777203837694,35.8,78097.17,11.2,-0.47542,0.0002,22.10581]
[1777203842729,35.8,78097.13,11.2,-0.47543,0.0002,22.10584]
[1777203848771,35.81,78096.95,11.2,-0.47547,0.0002,22.10592]
[1777203855823,35.82,78097.42,11.2,-0.47538,0.0002,22.10574]
[1777203860858,35.82,78097.83,11.2,-0.4753,0.0002,22.10558]
[1777203866209,35.83,78097.93,11.2,-0.47528,0.0002,22.10555]
[1777203871937,35.84,78097.07,11.2,-0.47545,0.0002,22.10173]
[1777203876973,35.84,78097.69,11.2,-0.47533,0.0002,22.10149]
[1777203882916,35.84,78097.34,11.2,-0.4754,0.0002,22.10163]
[1777203888049,35.85,78097.42,11.2,-0.47539,0.0002,22.10161]
[1777203893085,35.85,78097.37,11.2,-0.4754,0.0002,22.10164]
[1777203898208,35.86,78097.09,11.2,-0.47546,0.0002,22.10176]
[1777203904162,35.87,78097.67,11.2,-0.47535,0.0002,22.10153]
[1777203909197,35.87,78098.75,11.2,-0.47513,0.0002,22.1011]
[1777203914231,35.87,78098.76,11.2,-0.47513,0.0002,22.1011]
[1777203919549,35.88,78098.55,11.2,-0.47518,0.0002,22.10119]
[1777203919570,35.88,78098.55,11.2,-0.47518,0.0002,22.10119]
[1777203919714,35.88,78098.55,11.2,-0.47518,0.0002,22.10119]
[1777203919857,35.88,78098.55,11.2,-0.47518,0.0002,22.10119]
[1777203919872,35.88,78098.98,11.2,-0.47509,0.0002,22.10102]
[1777203920274,35.88,78078.32,11.2,-0.47922,0.0002,22.10831]
[1777203921841,35.88,78078.32,11.2,-0.47922,0.0002,22.10831]
[1777203921907,35.88,78072.92,11.2,-0.4803,0.0002,22.10982]
[1777203923936,35.88,78072.58,11.2,-0.48037,0.0002,22.10991]
[1777203923943,35.88,78072.58,11.2,-0.48037,0.0002,22.10991]
[1777203926315,35.88,78077.66,11.2,-0.47935,0.0002,22.1085]
[1777203931923,35.88,78077.88,11.2,-0.47931,0.0002,22.10427]
[1777203940414,35.88,78078.28,11.2,-0.47923,0.0002,22.10415]
[1777203942780,35.88,78078.28,11.2,-0.47923,0.0002,22.10415]
[1777203948470,35.88,78075.38,11.2,-0.47981,0.0002,22.10499]
[1777203953505,35.89,78074.77,11.2,-0.47993,0.0002,22.10516]
[1777203959548,35.89,78073.41,11.2,-0.48021,0.0002,22.10553]
[1777203966597,35.9,78073.32,11.2,-0.48023,0.0002,22.10556]
[1777203971632,35.9,78073.35,11.2,-0.48022,0.0002,22.10556]
[1777203976667,35.9,78076.12,11.2,-0.47967,0.0002,22.1048]
[1777203981702,35.9,78076.31,11.2,-0.47963,0.0002,22.10474]
[1777203986737,35.9,78075.74,11.2,-0.47974,0.0002,22.1049]
[1777203991772,35.91,78076.43,11.2,-0.4796,0.0002,22.10054]
[1777203997813,35.91,78076.46,11.2,-0.4796,0.0002,22.10054]
[1777204002849,35.92,78078.35,11.2,-0.47922,0.0002,22.09999]
[1777204007884,35.92,78078.66,11.2,-0.47916,0.0002,22.0999]
[1777204011831,35.92,78079.5,11.2,-0.47899,0.0002,22.09965]
[1777204011931,35.92,78079.41,11.2,-0.47901,0.0002,22.09968]
[1777204017976,35.92,78080.87,11.2,-0.47872,0.0002,22.09923]
[1777204023012,35.92,78080.06,11.2,-0.47888,0.0002,22.09949]
[1777204028047,35.93,78079.84,11.2,-0.47893,0.0002,22.09956]
[1777204033081,35.93,78079.47,11.2,-0.479,0.0002,22.09967]
[1777204041138,35.93,78080.35,11.2,-0.47883,0.0002,22.09941]
[1777204047180,35.94,78080.49,11.2,-0.4788,0.0002,22.09937]
[1777204052633,35.94,78080.35,11.2,-0.47883,0.0002,22.09524]
[1777204059263,35.94,78080.2,11.2,-0.47886,0.0002,22.09529]
[1777204064301,35.94,78079.96,11.2,-0.47891,0.0002,22.09536]
[1777204069790,35.95,78079.7,11.2,-0.47896,0.0002,22.09544]
[1777204075375,35.95,78077.86,11.2,-0.47933,0.0002,22.096]
[1777204080411,35.96,78078.4,11.2,-0.47922,0.0002,22.09584]
[1777204085447,35.96,78081.8,11.2,-0.47854,0.0002,22.09481]
[1777204093502,35.96,78081.84,11.2,-0.47854,0.0002,22.0948]
[1777204098537,35.97,78083.56,11.2,-0.47819,0.0002,22.09426]
[1777204099091,35.97,78083.56,11.2,-0.47819,0.0002,22.09426]
[1777204099799,35.97,78083.56,11.2,-0.47819,0.0002,22.09426]
[1777204102557,35.97,78084.77,11.2,-0.47795,0.0002,22.09386]
[1777204110621,35.97,78088.01,11.2,-0.47731,0.0002,22.09277]
[1777204113072,35.97,78088.09,11.2,-0.47729,0.0002,22.08857]
[1777204119580,35.98,78088.26,11.2,-0.47726,0.0002,22.08852]
[1777204121997,35.98,78088.26,11.2,-0.47726,0.0002,22.08853]
[1777204127740,35.99,78092.96,11.2,-0.47632,0.0002,22.08683]
[1777204132775,35.99,78092.98,11.2,-0.47632,0.0002,22.08682]
[1777204134429,35.99,78093.64,11.2,-0.47619,0.0002,22.08658]
[1777204139824,35.99,78094.37,11.2,-0.47604,0.0002,22.0863]
[1777204142845,35.99,78101.17,11.2,-0.47469,0.0002,22.08358]
[1777204147879,35.99,78101.92,11.2,-0.47454,0.0002,22.08326]
[1777204149975,35.99,78101.92,11.2,-0.47454,0.0002,22.08326]
[1777204155935,36.0,78103.23,11.2,-0.47428,0.0002,22.08271]
[1777204166006,36.01,78103.31,11.2,-0.47427,0.0002,22.08269]
[1777204178089,36.02,78103.91,11.2,-0.47415,0.0002,22.07827]
[1777204178190,36.02,78103.91,11.2,-0.47415,0.0002,22.07827]
[1777204188160,36.03,78103.91,11.2,-0.47415,0.0002,22.07829]
[1777204188199,36.03,78103.91,11.2,-0.47415,0.0002,22.07829]
[1777204199237,36.04,78104.69,11.2,-0.474,0.0002,22.07797]
[1777204200211,36.04,78104.69,11.2,-0.474,0.0002,22.07797]
[1777204201263,36.04,78104.69,11.2,-0.47401,0.0002,22.07797]
[1777204203265,36.05,78112.6,11.2,-0.47243,0.0002,22.07435]
[1777204208300,36.05,78116.98,11.2,-0.47156,0.0002,22.0722]
[1777204213821,36.06,78116.88,11.2,-0.47159,0.0002,22.07226]
[1777204215885,36.06,78117.29,11.2,-0.47151,0.0002,22.07206]
[1777204215892,36.06,78117.29,11.2,-0.47151,0.0002,22.07206]
[1777204215986,36.06,78117.29,11.2,-0.47151,0.0002,22.07206]
[1777204221854,36.06,78116.6,11.2,-0.47164,0.0002,22.07241]
[1777204222410,36.06,78116.6,11.2,-0.47164,0.0002,22.07241]
[1777204228441,36.06,78117.27,11.2,-0.47151,0.0002,22.07208]
[1777204233476,36.06,78117.11,11.2,-0.47154,0.0002,22.06798]
[1777204238511,36.07,78117.36,11.2,-0.47149,0.0002,22.06785]
[1777204244697,36.07,78117.36,11.2,-0.47149,0.0002,22.06785]
[1777204245792,36.07,78117.43,11.2,-0.47148,0.0002,22.06782]
[1777204251602,36.07,78117.47,11.2,-0.47147,0.0002,22.0678]
[1777204261673,36.07,78117.58,11.2,-0.47145,0.0002,22.06775]
[1777204265520,36.07,78118.13,11.2,-0.47134,0.0002,22.06747]
[1777204265524,36.07,78118.13,11.2,-0.47134,0.0002,22.06747]
[1777204273758,36.07,78118.17,11.2,-0.47133,0.0002,22.06745]
[1777204278792,36.07,78120.35,11.2,-0.4709,0.0002,22.06632]
[1777204284839,36.07,78120.58,11.2,-0.47085,0.0002,22.0662]
[1777204289873,36.07,78121.37,11.2,-0.47069,0.0002,22.06578]
[1777204293896,36.07,78123.13,11.2,-0.47034,0.0002,22.06067]
[1777204294693,36.07,78123.75,11.2,-0.47022,0.0002,22.06033]
[1777204297185,36.07,78128.11,11.2,-0.46935,0.0002,22.05792]
[1777204297194,36.07,78128.11,11.2,-0.46935,0.0002,22.05792]
[1777204298636,36.07,78128.93,11.2,-0.46919,0.0002,22.05745]
[1777204298757,36.07,78128.93,11.2,-0.46919,0.0002,22.05745]
[1777204298808,36.07,78128.93,11.2,-0.46919,0.0002,22.05745]
[1777204303972,36.07,78135.15,11.2,-0.46795,0.0002,22.05381]
[1777204309007,36.08,78137.3,11.2,-0.46753,0.0002,22.05251]
[1777204314042,36.08,78135.5,11.2,-0.46789,0.0002,22.05361]
[1777204319077,36.08,78135.72,11.2,-0.46785,0.0002,22.05349]
[1777204324112,36.08,78135.86,11.2,-0.46782,0.0002,22.05341]
[1777204329147,36.08,78135.57,11.2,-0.46788,0.0002,22.05359]
[1777204335190,36.09,78135.79,11.2,-0.46783,0.0002,22.05346]
[1777204340225,36.09,78136.0,11.2,-0.46779,0.0002,22.05333]
[1777204345260,36.09,78135.81,11.2,-0.46783,0.0002,22.05345]
[1777204350295,36.09,78135.48,11.2,-0.4679,0.0002,22.05365]
[1777204355329,36.09,78135.43,11.2,-0.4679,0.0002,22.0495]
[1777204360364,36.09,78132.23,11.2,-0.46854,0.0002,22.05141]
[1777204365400,36.09,78133.2,11.2,-0.46835,0.0002,22.05084]
[1777204370435,36.09,78133.6,11.2,-0.46827,0.0002,22.0506]
[1777204375470,36.09,78134.22,11.2,-0.46814,0.0002,22.05023]
[1777204386547,36.09,78134.51,11.2,-0.46809,0.0002,22.05006]
[1777204393596,36.09,78134.8,11.2,-0.46803,0.0002,22.04989]
[1777204400646,36.09,78132.02,11.2,-0.46858,0.0002,22.05154]
[1777204403667,36.09,78126.2,11.2,-0.46974,0.0002,22.05486]
[1777204404526,36.09,78126.2,11.2,-0.46974,0.0002,22.05486]
[1777204410406,36.09,78125.11,11.2,-0.46995,0.0002,22.05545]
[1777204417763,36.09,78123.6,11.2,-0.47025,0.0002,22.05211]
[1777204418675,36.09,78123.6,11.2,-0.47025,0.0002,22.05211]
[1777204422074,36.1,78124.27,11.2,-0.47012,0.0002,22.05174]
[1777204427834,36.1,78125.81,11.2,-0.46982,0.0002,22.05091]
[1777204433876,36.1,78127.06,11.2,-0.46957,0.0002,22.05022]
[1777204438911,36.1,78127.38,11.2,-0.46951,0.0002,22.05004]
[1777204444952,36.1,78127.45,11.2,-0.46949,0.0002,22.05001]
[1777204452008,36.11,78127.18,11.2,-0.46955,0.0002,22.05016]
[1777204457038,36.11,78127.45,11.2,-0.4695,0.0002,22.05001]
[1777204462072,36.11,78127.28,11.2,-0.46953,0.0002,22.05011]
[1777204468114,36.11,78128.6,11.2,-0.46927,0.0002,22.04937]
[1777204472360,36.11,78127.69,11.2,-0.46945,0.0002,22.04988]
[1777204479420,36.11,78127.82,11.2,-0.46942,0.0002,22.04563]
[1777204481867,36.11,78127.82,11.2,-0.46942,0.0002,22.04563]
[1777204487248,36.11,78126.1,11.2,-0.46976,0.0002,22.0466]
[1777204492174,36.11,78126.11,11.2,-0.46976,0.0002,22.04659]
[1777204498325,36.11,78126.11,11.2,-0.46976,0.0002,22.0466]
[1777204503360,36.12,78126.22,11.2,-0.46974,0.0002,22.04654]
[1777204510409,36.12,78125.64,11.2,-0.46986,0.0002,22.04686]
[1777204517458,36.12,78125.78,11.2,-0.46983,0.0002,22.04679]
[1777204522442,36.12,78125.74,11.2,-0.46984,0.0002,22.04681]
[1777204522453,36.12,78125.74,11.2,-0.46984,0.0002,22.04681]
[1777204528537,36.12,78125.75,11.2,-0.46984,0.0002,22.04681]
[1777204535584,36.12,78125.75,11.2,-0.46983,0.0002,22.04263]
[1777204537669,36.12,78125.79,11.2,-0.46983,0.0002,22.04261]
[1777204538917,36.12,78125.79,11.2,-0.46983,0.0002,22.04261]
[1777204546665,36.12,78125.76,11.2,-0.46983,0.0002,22.04263]
[1777204551699,36.13,78125.76,11.2,-0.46983,0.0002,22.04263]
[1777204557354,36.13,78126.23,11.2,-0.46974,0.0002,22.04237]
[1777204559381,36.13,78126.23,11.2,-0.46974,0.0002,22.04237]
[1777204560023,36.13,78126.23,11.2,-0.46974,0.0002,22.04237]
[1777204560126,36.13,78132.37,11.2,-0.46852,0.0002,22.03887]
[1777204561770,36.13,78137.0,11.2,-0.4676,0.0002,22.03609]
[1777204563252,36.13,78137.0,11.2,-0.4676,0.0002,22.03609]
[1777204568732,36.13,78137.55,11.2,-0.46749,0.0002,22.03577]
[1777204573261,36.13,78138.55,11.2,-0.4673,0.0002,22.03515]
[1777204573934,36.13,78138.63,11.2,-0.46728,0.0002,22.0351]
[1777204579222,36.14,78141.73,11.2,-0.46667,0.0002,22.03316]
[1777204580902,36.14,78136.45,11.2,-0.46772,0.0002,22.03646]
[1777204582499,36.14,78136.45,11.2,-0.46772,0.0002,22.03646]
[1777204590352,36.14,78133.65,11.2,-0.46827,0.0002,22.03815]
[1777204590360,36.14,78133.65,11.2,-0.46827,0.0002,22.03815]
[1777204598024,36.14,78133.21,11.2,-0.46836,0.0002,22.03423]
[1777204604065,36.14,78133.76,11.2,-0.46825,0.0002,22.03391]
[1777204605083,36.14,78133.76,11.2,-0.46825,0.0002,22.03391]
[1777204608094,36.14,78127.93,11.2,-0.46941,0.0002,22.03728]
[1777204612142,36.14,78127.93,11.2,-0.46941,0.0002,22.03728]
[1777204625213,36.15,78126.56,11.2,-0.46968,0.0002,22.03805]
[1777204630248,36.15,78126.85,11.2,-0.46963,0.0002,22.03789]
[1777204631162,36.15,78126.85,11.2,-0.46963,0.0002,22.03789]
[1777204632432,36.15,78126.85,11.2,-0.46963,0.0002,22.0379]
[1777204633189,36.15,78126.85,11.2,-0.46963,0.0002,22.0379]
[1777204638303,36.15,78125.98,11.2,-0.4698,0.0002,22.03838]
[1777204650388,36.15,78124.5,11.2,-0.47009,0.0002,22.03919]
[1777204660458,36.15,78124.5,11.2,-0.47009,0.0002,22.03501]
[1777204669521,36.15,78123.77,11.2,-0.47024,0.0002,22.03541]
[1777204673478,36.15,78123.77,11.2,-0.47024,0.0002,22.03541]
[1777204676357,36.15,78123.82,11.2,-0.47023,0.0002,22.03538]
[1777204676894,36.15,78123.82,11.2,-0.47023,0.0002,22.03538]
[1777204679644,36.15,78123.82,11.2,-0.47023,0.0002,22.03538]
[1777204691951,36.15,78123.83,11.2,-0.47023,0.0002,22.03538]
[1777204699731,36.16,78124.11,11.2,-0.47017,0.0002,22.03523]
[1777204705776,36.16,78124.3,11.2,-0.47013,0.0002,22.03513]
[1777204710813,36.16,78123.83,11.2,-0.47023,0.0002,22.03539]
[1777204715848,36.16,78124.65,11.2,-0.47006,0.0002,22.03076]
[1777204725919,36.16,78124.26,11.2,-0.47014,0.0002,22.03097]
[1777204728353,36.16,78124.23,11.2,-0.47014,0.0002,22.03099]
[1777204734984,36.16,78124.47,11.2,-0.4701,0.0002,22.03086]
[1777204737712,36.16,78124.51,11.2,-0.47009,0.0002,22.03084]
[1777204748803,36.16,78124.56,11.2,-0.47008,0.0002,22.03081]
[1777204755124,36.16,78124.6,11.2,-0.47007,0.0002,22.03079]
[1777204757191,36.16,78124.45,11.2,-0.4701,0.0002,22.03087]
[1777204759218,36.16,78124.45,11.2,-0.4701,0.0002,22.03087]
[1777204765195,36.16,78123.15,11.2,-0.47036,0.0002,22.03158]
[1777204770229,36.16,78121.98,11.2,-0.47059,0.0002,22.0322]
[1777204776272,36.16,78121.17,11.2,-0.47075,0.0002,22.02844]
[1777204781307,36.16,78120.86,11.2,-0.47081,0.0002,22.02861]
[1777204783572,36.16,78120.86,11.2,-0.47081,0.0002,22.02861]
[1777204783811,36.16,78120.83,11.2,-0.47082,0.0002,22.02863]
[1777204783832,36.16,78120.83,11.2,-0.47082,0.0002,22.02863]
[1777204787519,36.17,78115.79,11.2,-0.47182,0.0002,22.0312]
[1777204794398,36.17,78114.39,11.2,-0.4721,0.0002,22.03189]
[1777204799433,36.17,78113.8,11.2,-0.47222,0.0002,22.03218]
[1777204804467,36.17,78115.34,11.2,-0.47192,0.0002,22.03144]
[1777204808838,36.18,78114.73,11.2,-0.47204,0.0002,22.03174]
[1777204810517,36.18,78114.88,11.2,-0.47201,0.0002,22.03167]
[1777204813530,36.18,78120.41,11.2,-0.47091,0.0002,22.02888]
[1777204815716,36.18,78119.51,11.2,-0.47109,0.0002,22.02934]
[1777204818203,36.18,78121.91,11.2,-0.47061,0.0002,22.02809]
[1777204823601,36.18,78120.97,11.2,-0.4708,0.0002,22.02859]
[1777204826025,36.18,78120.93,11.2,-0.47081,0.0002,22.02861]
[1777204831656,36.18,78120.94,11.2,-0.4708,0.0002,22.02441]
[1777204836692,36.18,78118.26,11.2,-0.47133,0.0002,22.0258]
[1777204837719,36.18,78118.26,11.3,-0.47133,0.0002,22.0258]
[1777204842617,36.18,78118.3,11.4,-0.47133,0.0002,22.02577]
[1777204842621,36.18,78118.3,11.4,-0.47133,0.0002,22.02577]
[1777204848775,36.18,78119.33,11.4,-0.47112,0.0002,22.02525]
[1777204853811,36.18,78119.74,11.4,-0.47104,0.0002,22.02503]
[1777204858847,36.18,78121.17,11.4,-0.47076,0.0002,22.02429]
[1777204861494,36.18,78121.17,11.4,-0.47076,0.0002,22.02429]
[1777204869924,36.18,78120.98,11.4,-0.47079,0.0002,22.02439]
[1777204875216,36.18,78120.76,11.4,-0.47084,0.0002,22.0245]
[1777204875317,36.18,78120.83,11.4,-0.47082,0.0002,22.02447]
[1777204882605,36.18,78119.8,11.4,-0.47103,0.0002,22.02501]
[1777204888051,36.18,78119.94,11.4,-0.471,0.0002,22.02494]
[1777204894094,36.18,78120.28,11.4,-0.47093,0.0002,22.02058]
[1777204896114,36.18,78120.28,11.4,-0.47093,0.0002,22.02058]
[1777204896119,36.18,78120.28,11.4,-0.47093,0.0002,22.02058]
[1777204896137,36.18,78120.28,11.4,-0.47093,0.0002,22.02058]
[1777204896145,36.18,78120.28,11.4,-0.47093,0.0002,22.02058]
[1777204897253,36.19,78120.28,11.4,-0.47093,0.0002,22.02058]
[1777204899843,36.19,78120.28,11.4,-0.47093,0.0002,22.02058]
[1777204905176,36.19,78118.68,11.4,-0.47125,0.0002,22.02141]
[1777204910280,36.19,78116.7,11.4,-0.47165,0.0002,22.02242]
[1777204912542,36.19,78111.62,11.4,-0.47266,0.0002,22.02489]
[1777204920888,36.19,78111.94,11.4,-0.47259,0.0002,22.02474]
[1777204926833,36.19,78112.96,11.4,-0.47239,0.0002,22.02425]
[1777204931363,36.18,78108.17,11.4,-0.47334,0.0002,22.02648]
[1777204932850,36.18,78108.17,11.4,-0.47334,0.0002,22.02648]
[1777204933377,36.18,78103.02,11.4,-0.47436,0.0002,22.02874]
[1777204935256,36.18,78102.45,11.4,-0.47448,0.0002,22.02898]
[1777204935305,36.18,78102.45,11.4,-0.47448,0.0002,22.02898]
[1777204935321,36.18,78102.45,11.4,-0.47448,0.0002,22.02898]
[1777204937957,36.18,78101.16,11.4,-0.47473,0.0002,22.02952]
[1777204942942,36.18,78099.6,11.4,-0.47504,0.0002,22.03016]
[1777204942977,36.18,78100.04,11.4,-0.47495,0.0002,22.02998]
[1777204943545,36.18,78100.04,11.4,-0.47495,0.0002,22.02998]
[1777204949490,36.18,78098.96,11.4,-0.47517,0.0002,22.03042]
[1777204954525,36.18,78098.05,11.4,-0.47535,0.0002,22.0266]
[1777204959560,36.18,78098.86,11.4,-0.47519,0.0002,22.02627]
[1777204963355,36.18,78098.44,11.4,-0.47527,0.0002,22.02644]
[1777204965038,36.18,78098.47,11.4,-0.47526,0.0002,22.02643]
[1777204967966,36.18,78093.3,11.4,-0.47629,0.0002,22.02843]
[1777204973663,36.18,78092.6,11.4,-0.47643,0.0002,22.02869]
[1777204977028,36.18,78092.07,11.4,-0.47654,0.0002,22.02889]
[1777204982726,36.18,78091.77,11.4,-0.4766,0.0002,22.02899]
[1777204987761,36.18,78092.58,11.4,-0.47644,0.0002,22.02869]
[1777204992796,36.18,78094.29,11.4,-0.4761,0.0002,22.02806]
[1777204997830,36.18,78094.81,11.4,-0.47599,0.0002,22.02786]
[1777205002865,36.18,78094.37,11.4,-0.47608,0.0002,22.02802]
[1777205007901,36.18,78094.07,11.4,-0.47614,0.0002,22.02814]
[1777205012936,36.18,78094.01,11.4,-0.47615,0.0002,22.02397]
[1777205017970,36.18,78093.9,11.4,-0.47617,0.0002,22.02401]
[1777205019530,36.18,78094.22,11.4,-0.47611,0.0002,22.02389]
[1777205023523,36.17,78090.9,11.4,-0.47677,0.0002,22.02511]
[1777205027969,36.17,78090.76,11.4,-0.47679,0.0002,22.02516]
[1777205036096,36.13,78092.0,11.4,-0.47653,0.0002,22.02466]
[1777205045162,36.13,78092.62,11.4,-0.4764,0.0002,22.02443]
[1777205051205,36.12,78094.76,11.4,-0.47598,0.0002,22.02362]
[1777205056240,36.12,78094.72,11.4,-0.47598,0.0002,22.02363]
[1777205061275,36.12,78091.94,11.4,-0.47654,0.0002,22.02467]
[1777205066309,36.12,78091.81,11.4,-0.47656,0.0002,22.02471]
[1777205071345,36.11,78091.6,11.4,-0.4766,0.0002,22.0206]
[1777205077067,36.11,78090.28,11.4,-0.47686,0.0002,22.02108]
[1777205082457,36.11,78089.04,11.4,-0.47711,0.0002,22.02151]
[1777205083692,36.11,78088.63,11.4,-0.47719,0.0002,22.02166]
[1777205089471,36.1,78085.82,11.4,-0.47775,0.0002,22.02261]
[1777205096520,36.1,78084.49,11.4,-0.47802,0.0002,22.02304]
[1777205101554,36.1,78082.5,11.4,-0.47841,0.0002,22.02368]
[1777205106590,36.09,78082.85,11.4,-0.47834,0.0002,22.02356]
[1777205107162,36.09,78082.85,11.4,-0.47834,0.0002,22.02356]
[1777205119681,36.08,78087.32,11.4,-0.47744,0.0002,22.02208]
[1777205129751,36.07,78086.86,11.4,-0.47753,0.0002,22.02223]
[1777205135793,36.07,78086.83,11.4,-0.47754,0.0002,22.01805]
[1777205141835,36.06,78086.94,11.4,-0.47751,0.0002,22.018]
[1777205149891,36.06,78086.93,11.4,-0.47751,0.0002,22.018]
[1777205154926,36.05,78086.79,11.4,-0.47754,0.0002,22.01804]
[1777205161508,36.05,78086.69,11.4,-0.47756,0.0002,22.01807]
[1777205167012,36.04,78086.76,11.4,-0.47754,0.0002,22.01804]
[1777205172048,36.04,78086.32,11.4,-0.47763,0.0002,22.01819]
[1777205177477,36.03,78086.64,11.4,-0.47756,0.0002,22.01807]
[1777205188159,36.02,78086.6,11.4,-0.47757,0.0002,22.01808]
[1777205193195,36.02,78090.98,11.4,-0.47669,0.0002,22.01234]
[1777205198229,36.02,78091.59,11.4,-0.47656,0.0002,22.01212]
[1777205202359,36.02,78091.7,11.4,-0.47654,0.0002,22.01207]
[1777205208044,36.02,78092.0,11.4,-0.47648,0.0002,22.01196]
[1777205212857,36.02,78091.24,11.4,-0.47663,0.0002,22.01224]
[1777205218371,36.01,78092.15,11.4,-0.47645,0.0002,22.0119]
[1777205223405,36.01,78092.18,11.4,-0.47644,0.0002,22.01189]
[1777205228441,36.01,78090.63,11.4,-0.47675,0.0002,22.01245]
[1777205233477,36.0,78089.95,11.4,-0.47689,0.0002,22.0127]
[1777205238075,36.0,78090.02,11.4,-0.47687,0.0002,22.01267]
[1777205243547,36.0,78092.06,11.4,-0.47646,0.0002,22.01192]
[1777205248582,36.0,78091.89,11.4,-0.4765,0.0002,22.01198]
[1777205253616,36.0,78092.21,11.4,-0.47643,0.0002,22.00767]
[1777205258652,35.99,78091.43,11.4,-0.47658,0.0002,22.00796]
[1777205263687,35.99,78087.57,11.4,-0.47736,0.0002,22.00933]
[1777205268722,35.99,78086.51,11.4,-0.47757,0.0002,22.0097]
[1777205273758,35.99,78083.84,11.4,-0.4781,0.0002,22.01058]
[1777205281814,35.98,78082.55,11.4,-0.47836,0.0002,22.01099]
[1777205293901,35.97,78082.66,11.4,-0.47833,0.0002,22.01095]
[1777205298937,35.97,78082.88,11.4,-0.47829,0.0002,22.01088]
[1777205303972,35.97,78083.13,11.4,-0.47824,0.0002,22.01079]
[1777205311021,35.96,78082.18,11.4,-0.47842,0.0002,22.0069]
[1777205317063,35.96,78081.48,11.4,-0.47856,0.0002,22.00712]
[1777205322098,35.95,78078.89,11.4,-0.47908,0.0002,22.00791]
[1777205324139,35.95,78078.5,11.4,-0.47916,0.0002,22.00803]
[1777205325145,35.95,78078.5,11.5,-0.47916,0.0002,22.00803]
[1777205325148,35.95,78078.5,11.5,-0.47916,0.0002,22.00803]
[1777205328109,35.95,78073.34,11.5,-0.48019,0.0002,22.00949]
[1777205333175,35.95,78072.23,11.5,-0.48042,0.0002,22.00978]
[1777205335193,35.95,78072.23,11.6,-0.48042,0.0002,22.00978]
[1777205338767,35.95,78071.73,11.6,-0.48052,0.0002,22.00991]
[1777205338794,35.95,78071.73,11.6,-0.48052,0.0002,22.00991]
[1777205339216,35.95,78068.79,11.6,-0.48111,0.0002,22.01065]
[1777205344252,35.95,78068.02,11.6,-0.48126,0.0002,22.01084]
[1777205349464,35.95,78068.09,11.6,-0.48125,0.0002,22.01082]
[1777205349812,35.95,78068.09,11.6,-0.48125,0.0002,22.01082]
[1777205356337,35.95,78068.09,11.6,-0.48125,0.0002,22.01082]
[1777205361369,35.95,78068.34,11.6,-0.4812,0.0002,22.01076]
[1777205365191,35.95,78068.41,11.6,-0.48118,0.0002,22.01074]
[1777205365249,35.95,78068.41,11.6,-0.48118,0.0002,22.01074]
[1777205368209,35.96,78068.44,11.6,-0.48118,0.0002,22.01074]
[1777205370227,35.96,78068.4,11.6,-0.48119,0.0002,22.01075]
[1777205375470,35.97,78069.23,11.6,-0.48102,0.0002,22.00637]
[1777205381512,35.99,78069.18,11.6,-0.48104,0.0002,22.00639]
[1777205386546,35.99,78069.24,11.6,-0.48103,0.0002,22.00638]
[1777205391581,36.0,78068.9,11.6,-0.4811,0.0002,22.00647]
[1777205396617,36.01,78068.82,11.6,-0.48111,0.0002,22.0065]
[1777205401652,36.02,78068.74,11.6,-0.48113,0.0002,22.00652]
[1777205406687,36.03,78068.82,11.6,-0.48112,0.0002,22.00651]
[1777205416757,36.05,78068.79,11.6,-0.48113,0.0002,22.00653]
[1777205421792,36.06,78068.63,11.6,-0.48116,0.0002,22.00657]
[1777205426827,36.07,78068.58,11.6,-0.48118,0.0002,22.00659]
[1777205438912,36.09,78067.83,11.6,-0.48133,0.0002,22.00259]
[1777205449989,36.11,78068.28,11.6,-0.48124,0.0002,22.0025]
[1777205456032,36.12,78068.12,11.6,-0.48128,0.0002,22.00254]
[1777205461076,36.13,78065.56,11.6,-0.48179,0.0002,22.00313]
[1777205466112,36.14,78062.36,11.6,-0.48243,0.0002,22.00382]
[1777205471148,36.15,78059.81,11.6,-0.48294,0.0002,22.00432]
[1777205471509,36.15,78059.81,11.6,-0.48294,0.0002,22.00432]
[1777205472374,36.15,78059.81,11.6,-0.48294,0.0002,22.00432]
[1777205474537,36.15,78054.68,11.6,-0.48397,0.0002,22.00523]
[1777205474541,36.15,78054.68,11.6,-0.48397,0.0002,22.00523]
[1777205474579,36.15,78054.68,11.6,-0.48397,0.0002,22.00523]
[1777205474932,36.15,78054.68,11.6,-0.48397,0.0002,22.00523]
[1777205475177,36.15,78048.4,11.6,-0.48522,0.0002,22.00613]
[1777205476587,36.15,78047.33,11.6,-0.48544,0.0002,22.00626]
[1777205477784,36.15,78047.03,11.6,-0.4855,0.0002,22.0063]
[1777205484240,36.15,78045.57,11.6,-0.48579,0.0002,22.00647]
[1777205488091,36.15,78045.5,11.6,-0.4858,0.0002,22.00647]
[1777205493303,36.16,78043.31,11.6,-0.48624,0.0002,22.00252]
[1777205494913,36.16,78043.06,11.6,-0.48629,0.0002,22.00254]
[1777205494970,36.16,78043.06,11.6,-0.48629,0.0002,22.00254]
[1777205495151,36.16,78043.06,11.6,-0.48629,0.0002,22.00254]
[1777205495185,36.16,78043.06,11.6,-0.48629,0.0002,22.00254]
[1777205495336,36.16,78043.06,11.6,-0.48629,0.0002,22.00254]
[1777205495502,36.16,78043.06,11.6,-0.48629,0.0002,22.00254]
[1777205495429,36.16,78035.11,11.6,-0.48788,0.0002,22.00314]
[1777205495808,36.16,78035.11,11.6,-0.48788,0.0002,22.00314]
[1777205496720,36.16,78032.67,11.6,-0.48837,0.0002,22.00325]
[1777205496807,36.16,78032.67,11.6,-0.48837,0.0002,22.00325]
[1777205502366,36.15,78034.31,11.6,-0.48804,0.0002,22.00318]
[1777205506180,36.15,78035.11,11.6,-0.48788,0.0002,22.00314]
[1777205513443,36.14,78036.11,11.6,-0.48768,0.0002,22.00308]
[1777205518478,36.14,78036.61,11.6,-0.48758,0.0002,22.00305]
[1777205523513,36.14,78036.58,11.6,-0.48758,0.0002,22.00305]
[1777205528548,36.14,78036.4,11.6,-0.48762,0.0002,22.00306]
[1777205533583,36.13,78036.47,11.6,-0.48761,0.0002,22.00306]
[1777205538617,36.13,78036.29,11.6,-0.48764,0.0002,22.00307]
[1777205543653,36.13,78036.24,11.6,-0.48765,0.0002,22.00307]
[1777205551709,36.12,78037.89,11.6,-0.48732,0.0002,21.99878]
[1777205556743,36.12,78038.06,11.6,-0.48729,0.0002,21.99877]
[1777205561779,36.12,78036.8,11.6,-0.48754,0.0002,21.99885]
[1777205567821,36.11,78036.02,11.6,-0.4877,0.0002,21.9989]
[1777205572857,36.11,78034.92,11.6,-0.48792,0.0002,21.99896]
[1777205578899,36.11,78034.31,11.6,-0.48804,0.0002,21.99899]
[1777205583273,36.11,78033.47,11.6,-0.48821,0.0002,21.99903]
[1777205583620,36.11,78033.18,11.6,-0.48826,0.0002,21.99904]
[1777205585524,36.11,78030.32,11.6,-0.48884,0.0002,21.99914]
[1777205590165,36.11,78025.88,11.6,-0.48972,0.0002,21.99921]
[1777205596019,36.1,78024.24,11.6,-0.49005,0.0002,21.9992]
[1777205596986,36.1,78024.24,11.6,-0.49005,0.0002,21.9992]
[1777205597808,36.1,78022.95,11.6,-0.49031,0.0002,21.99919]
[1777205604074,36.1,78022.02,11.6,-0.4905,0.0002,21.99918]
[1777205606089,36.09,78017.47,11.6,-0.49141,0.0002,21.99903]
[1777205608329,36.09,78017.14,11.6,-0.49148,0.0002,21.99902]
[1777205608557,36.09,78017.14,11.6,-0.49148,0.0002,21.99902]
[1777205611309,36.09,78014.27,11.6,-0.49205,0.0002,21.99886]
[1777205614583,36.09,78013.66,11.6,-0.49217,0.0002,21.99464]
[1777205615529,36.09,78012.33,11.6,-0.49244,0.0002,21.99455]
[1777205617637,36.09,78011.95,11.6,-0.49252,0.0002,21.99452]
[1777205621195,36.09,78007.38,11.6,-0.49343,0.0002,21.99412]
[1777205623112,36.09,78007.01,11.6,-0.49351,0.0002,21.99408]
[1777205623175,36.09,78007.01,11.6,-0.49351,0.0002,21.99408]
[1777205623305,36.09,78007.01,11.6,-0.49351,0.0002,21.99408]
[1777205623410,36.09,78007.01,11.6,-0.49351,0.0002,21.99408]
[1777205623498,36.09,78005.79,11.6,-0.49375,0.0002,21.99395]
[1777205629255,36.08,78003.08,11.6,-0.49429,0.0002,21.99364]
[1777205630588,36.08,78003.08,11.6,-0.49429,0.0002,21.99364]
[1777205630643,36.08,78003.08,11.6,-0.49429,0.0002,21.99364]
[1777205631269,36.08,78004.48,11.6,-0.49401,0.0002,21.99381]
[1777205636304,36.09,78001.54,11.6,-0.4946,0.0002,21.99344]
[1777205641339,36.09,78002.22,11.6,-0.49447,0.0002,21.99353]
[1777205646374,36.1,78002.11,11.6,-0.49449,0.0002,21.99351]
[1777205651409,36.1,77999.83,11.6,-0.49494,0.0002,21.99321]
[1777205656444,36.1,77998.01,11.6,-0.49531,0.0002,21.99294]
[1777205661479,36.11,77999.15,11.6,-0.49508,0.0002,21.99311]
[1777205666514,36.11,78001.24,11.6,-0.49466,0.0002,21.9934]
[1777205671549,36.11,78000.47,11.6,-0.49482,0.0002,21.98911]
[1777205676584,36.12,77998.52,11.6,-0.49521,0.0002,21.98883]
[1777205681619,36.12,77999.61,11.6,-0.49499,0.0002,21.98898]
[1777205686655,36.12,78000.25,11.6,-0.49486,0.0002,21.98907]
[1777205691690,36.13,78000.08,11.6,-0.49489,0.0002,21.98905]
[1777205692319,36.13,78000.08,11.6,-0.49489,0.0002,21.98905]
[1777205697731,36.13,78000.03,11.6,-0.4949,0.0002,21.98904]
[1777205703072,36.14,77999.48,11.6,-0.49501,0.0002,21.98896]
[1777205703173,36.14,77999.44,11.6,-0.49502,0.0002,21.98896]
[1777205708809,36.14,77998.84,11.6,-0.49514,0.0002,21.98887]
[1777205714413,36.14,77998.96,11.6,-0.49511,0.0002,21.98889]
[1777205714482,36.14,77998.96,11.6,-0.49511,0.0002,21.98889]
[1777205721376,36.15,78000.64,11.6,-0.49478,0.0002,21.98913]
[1777205721379,36.15,78000.64,11.6,-0.49478,0.0002,21.98913]
[1777205726934,36.15,77998.68,11.6,-0.49517,0.0002,21.98885]
[1777205732201,36.15,77997.46,11.6,-0.49541,0.0002,21.98866]
[1777205734302,36.15,77995.94,11.6,-0.49572,0.0002,21.98423]
[1777205734414,36.15,77995.94,11.6,-0.49572,0.0002,21.98423]
[1777205734462,36.15,77995.94,11.6,-0.49572,0.0002,21.98423]
[1777205736306,36.15,77993.92,11.6,-0.49612,0.0002,21.98389]
[1777205742040,36.16,77994.19,11.6,-0.49607,0.0002,21.98394]
[1777205743214,36.16,77994.19,11.6,-0.49607,0.0002,21.98394]
[1777205746785,36.16,77989.66,11.6,-0.49697,0.0002,21.9831]
[1777205750043,36.16,77985.82,11.6,-0.49774,0.0002,21.98229]
[1777205755134,36.16,77986.69,11.6,-0.49757,0.0002,21.98248]
[1777205760169,36.16,77987.99,11.6,-0.49731,0.0002,21.98276]
[1777205765204,36.16,77987.59,11.6,-0.49739,0.0002,21.98267]
[1777205771245,36.17,77987.1,11.6,-0.49748,0.0002,21.98257]
[1777205776281,36.17,77987.31,11.6,-0.49744,0.0002,21.98261]
[1777205780643,36.17,77987.88,11.6,-0.49733,0.0002,21.98273]
[1777205780647,36.17,77987.88,11.6,-0.49733,0.0002,21.98273]
[1777205780714,36.17,77987.88,11.6,-0.49733,0.0002,21.98273]
[1777205781316,36.17,77992.98,11.6,-0.49631,0.0002,21.98372]
[1777205784336,36.17,77998.06,11.6,-0.49529,0.0002,21.98456]
[1777205789371,36.18,77998.9,11.6,-0.49512,0.0002,21.98469]
[1777205794407,36.18,77999.23,11.6,-0.49506,0.0002,21.98055]
[1777205794832,36.18,77999.23,11.6,-0.49506,0.0002,21.98055]
[1777205800492,36.19,77998.84,11.6,-0.49513,0.0002,21.98049]
[1777205800581,36.19,77998.92,11.6,-0.49512,0.0002,21.9805]
[1777205803158,36.19,77998.73,11.6,-0.49515,0.0002,21.98047]
[1777205803470,36.19,77999.01,11.6,-0.4951,0.0002,21.98051]
[1777205808460,36.19,77998.91,11.6,-0.49512,0.0002,21.9805]
[1777205808505,36.19,77998.12,11.6,-0.49528,0.0002,21.98038]
[1777205813540,36.19,77994.98,11.6,-0.4959,0.0002,21.97988]
[1777205815191,36.19,77994.69,11.6,-0.49596,0.0002,21.97983]
[1777205815553,36.19,77994.52,11.6,-0.496,0.0002,21.9798]
[1777205817922,36.2,77994.48,11.7,-0.496,0.0002,21.97979]
[1777205818575,36.2,77995.99,11.7,-0.4957,0.0002,21.98005]
[1777205820913,36.2,77999.79,11.7,-0.49494,0.0002,21.98063]
[1777205821595,36.2,78000.0,11.7,-0.4949,0.0002,21.98066]
[1777205824571,36.2,77999.72,11.7,-0.49496,0.0002,21.98062]
[1777205824577,36.2,77999.72,11.7,-0.49496,0.0002,21.98062]
[1777205824598,36.2,77999.72,11.7,-0.49496,0.0002,21.98062]
[1777205824616,36.2,77999.72,11.7,-0.49496,0.0002,21.98062]
[1777205825233,36.2,78000.13,11.8,-0.49487,0.0002,21.98067]
[1777205825625,36.2,78006.22,11.8,-0.49366,0.0002,21.98142]
[1777205830660,36.2,78007.26,11.8,-0.49345,0.0002,21.98153]
[1777205831849,36.2,78007.26,11.8,-0.49345,0.0002,21.98153]
[1777205832674,36.2,78005.18,11.8,-0.49386,0.0002,21.98131]
[1777205833233,36.2,78005.18,11.8,-0.49386,0.0002,21.98131]
[1777205838716,36.19,78002.13,11.8,-0.49447,0.0002,21.98094]
[1777205844758,36.19,77998.64,11.8,-0.49517,0.0002,21.98046]
[1777205849793,36.19,77999.25,11.8,-0.49505,0.0002,21.98055]
[1777205855194,36.19,77999.36,11.8,-0.49503,0.0002,21.97637]
[1777205855335,36.19,77999.36,12.1,-0.49503,0.0002,21.97637]
[1777205855556,36.19,77999.36,12.2,-0.49503,0.0002,21.97637]
[1777205857519,36.19,77999.06,12.2,-0.49509,0.0002,21.97633]
[1777205862884,36.2,77996.96,12.2,-0.49551,0.0002,21.97601]
[1777205862938,36.2,77996.96,12.2,-0.49551,0.0002,21.97601]
[1777205862943,36.2,77996.96,12.2,-0.49551,0.0002,21.97601]
[1777205866747,36.2,77997.52,12.2,-0.4954,0.0002,21.9761]
[1777205870562,36.2,77997.62,12.2,-0.49538,0.0002,21.97611]
[1777205870566,36.2,77997.62,12.2,-0.49538,0.0002,21.97611]
[1777205876520,36.2,78001.31,12.2,-0.49464,0.0002,21.97665]
[1777205883024,36.21,78000.66,12.2,-0.49477,0.0002,21.97656]
[1777205888059,36.21,78000.89,12.2,-0.49472,0.0002,21.97659]
[1777205888928,36.21,78000.89,12.2,-0.49472,0.0002,21.97659]
[1777205894100,36.22,78000.71,12.2,-0.49476,0.0002,21.97656]
[1777205897942,36.22,78000.8,12.2,-0.49474,0.0002,21.97657]
[1777205898128,36.22,78000.61,12.2,-0.49478,0.0002,21.97655]
[1777205903164,36.22,78000.93,12.2,-0.49471,0.0002,21.97659]
[1777205909206,36.22,78000.54,12.2,-0.49479,0.0002,21.97654]
[1777205911899,36.22,78001.07,12.2,-0.49468,0.0002,21.97661]
[1777205911928,36.22,78001.15,12.2,-0.49467,0.0002,21.97243]
[1777205913234,36.23,78006.73,12.2,-0.49355,0.0002,21.9731]
[1777205918268,36.23,78005.97,12.2,-0.4937,0.0002,21.97301]
[1777205924311,36.23,78006.15,12.2,-0.49367,0.0002,21.97303]
[1777205924963,36.23,78006.15,12.2,-0.49367,0.0002,21.97303]
[1777205925004,36.23,78006.15,12.2,-0.49367,0.0002,21.97303]
[1777205925198,36.23,78006.15,12.2,-0.49367,0.0002,21.97303]
[1777205925319,36.24,78005.06,12.2,-0.49388,0.0002,21.97291]
[1777205930353,36.24,78004.23,12.2,-0.49405,0.0002,21.97282]
[1777205934418,36.24,78005.5,12.2,-0.4938,0.0002,21.97296]
[1777205934519,36.24,78005.36,12.2,-0.49382,0.0002,21.97295]
[1777205942438,36.24,78005.18,12.2,-0.49386,0.0002,21.97293]
[1777205945452,36.25,78005.44,12.2,-0.49381,0.0002,21.97296]
[1777205951501,36.25,78004.8,12.2,-0.49393,0.0002,21.97288]
[1777205956536,36.26,78004.99,12.2,-0.4939,0.0002,21.9729]
[1777205962578,36.26,78003.9,12.2,-0.49411,0.0002,21.97278]
[1777205967206,36.27,78003.38,12.2,-0.49422,0.0002,21.97271]
[1777205972648,36.27,78003.49,12.2,-0.49419,0.0002,21.96853]
[1777205977683,36.28,78003.91,12.2,-0.49411,0.0002,21.96858]
[1777205982717,36.28,78003.83,12.2,-0.49413,0.0002,21.96857]
[1777205987753,36.29,78003.86,12.2,-0.49412,0.0002,21.96858]
[1777205994155,36.29,78003.83,12.2,-0.49412,0.0002,21.96857]
[1777205999837,36.3,78005.03,12.2,-0.49388,0.0002,21.96871]
[1777206009907,36.31,78004.59,12.2,-0.49397,0.0002,21.96866]
[1777206017962,36.32,78003.38,12.2,-0.49421,0.0002,21.96852]
[1777206022998,36.33,78003.16,12.2,-0.49425,0.0002,21.96849]
[1777206028033,36.33,78003.01,12.2,-0.49428,0.0002,21.96847]
[1777206029040,36.33,78013.41,12.2,-0.49221,0.0002,21.96947]
[1777206034080,36.33,78013.59,12.2,-0.49218,0.0002,21.96529]
[1777206040117,36.32,78013.78,12.2,-0.49214,0.0002,21.9653]
[1777206045151,36.32,78011.11,12.2,-0.49267,0.0002,21.9651]
[1777206050187,36.32,78010.84,12.2,-0.49272,0.0002,21.96508]
[1777206055222,36.32,78010.76,12.2,-0.49274,0.0002,21.96508]
[1777206060257,36.32,78010.85,12.2,-0.49272,0.0002,21.96508]
[1777206066299,36.32,78009.62,12.2,-0.49297,0.0002,21.96498]
[1777206074356,36.32,78010.19,12.2,-0.49285,0.0002,21.96503]
[1777206080398,36.32,78009.63,12.2,-0.49297,0.0002,21.96498]
[1777206085456,36.32,78009.65,12.2,-0.49296,0.0002,21.96498]
[1777206085536,36.32,78009.65,12.2,-0.49296,0.0002,21.96498]
[1777206091475,36.32,78005.98,12.2,-0.49369,0.0002,21.96043]
[1777206095766,36.32,78005.99,12.2,-0.49369,0.0002,21.96043]
[1777206096093,36.32,78005.99,12.2,-0.49369,0.0002,21.96043]
[1777206101545,36.32,78009.26,12.2,-0.49304,0.0002,21.96076]
[1777206106580,36.32,78010.01,12.2,-0.49289,0.0002,21.96082]
[1777206111965,36.32,78014.27,12.2,-0.49204,0.0002,21.96114]
[1777206111981,36.32,78014.27,12.2,-0.49204,0.0002,21.96114]
[1777206112737,36.32,78021.05,12.2,-0.49069,0.0002,21.96143]
[1777206118701,36.32,78019.63,12.2,-0.49097,0.0002,21.96139]
[1777206125132,36.31,78022.55,12.2,-0.49039,0.0002,21.96146]
[1777206128960,36.31,78034.88,12.2,-0.48793,0.0002,21.96125]
[1777206134918,36.31,78033.82,12.2,-0.48814,0.0002,21.96131]
[1777206139900,36.31,78033.19,12.2,-0.48827,0.0002,21.96133]
[1777206145853,36.31,78034.48,12.2,-0.48801,0.0002,21.96127]
[1777206150889,36.31,78034.59,12.2,-0.48799,0.0002,21.96127]
[1777206155923,36.31,78035.13,12.2,-0.48788,0.0002,21.95705]
[1777206161965,36.31,78035.55,12.2,-0.4878,0.0002,21.95702]
[1777206168008,36.31,78035.65,12.2,-0.48778,0.0002,21.95702]
[1777206169664,36.31,78035.32,12.2,-0.48784,0.0002,21.95704]
[1777206175057,36.31,78034.01,12.2,-0.4881,0.0002,21.9571]
[1777206180093,36.31,78034.69,12.2,-0.48797,0.0002,21.95707]
[1777206180218,36.31,78034.69,12.2,-0.48797,0.0002,21.95707]
[1777206187142,36.31,78033.97,12.2,-0.48811,0.0002,21.9571]
[1777206188396,36.31,78034.02,12.2,-0.4881,0.0002,21.9571]
[1777206194191,36.31,78035.19,12.2,-0.48787,0.0002,21.95704]
[1777206201240,36.31,78035.13,12.2,-0.48788,0.0002,21.95705]
[1777206210303,36.31,78036.62,12.2,-0.48758,0.0002,21.95696]
[1777206211251,36.31,78036.62,12.2,-0.48758,0.0002,21.95696]
[1777206218398,36.32,78036.38,12.2,-0.48763,0.0002,21.95278]
[1777206223238,36.32,78036.65,12.2,-0.48758,0.0002,21.95277]
[1777206223461,36.32,78036.65,12.2,-0.48758,0.0002,21.95277]
[1777206224269,36.32,78033.41,12.2,-0.48822,0.0002,21.95293]
[1777206229435,36.32,78029.24,12.2,-0.48905,0.0002,21.95306]
[1777206234471,36.32,78029.85,12.2,-0.48893,0.0002,21.95305]
[1777206240513,36.32,78029.43,12.2,-0.48902,0.0002,21.95306]
[1777206245550,36.32,78029.37,12.2,-0.48903,0.0002,21.95306]
[1777206250587,36.32,78028.38,12.2,-0.48923,0.0002,21.95308]
[1777206256109,36.32,78027.54,12.2,-0.48939,0.0002,21.95309]
[1777206260570,36.32,78026.96,12.2,-0.48951,0.0002,21.9531]
[1777206265693,36.31,78026.83,12.2,-0.48954,0.0002,21.9531]
[1777206266751,36.31,78026.83,12.2,-0.48954,0.0002,21.9531]
[1777206268674,36.31,78026.82,12.2,-0.48954,0.0002,21.9531]
[1777206269144,36.31,78026.82,12.2,-0.48954,0.0002,21.9531]
[1777206270732,36.31,78020.55,12.2,-0.49079,0.0002,21.95303]
[1777206276779,36.31,78020.11,12.2,-0.49088,0.0002,21.94882]
[1777206281814,36.3,78019.75,12.2,-0.49095,0.0002,21.94881]
[1777206290144,36.3,78020.76,12.2,-0.49075,0.0002,21.94884]
[1777206295913,36.3,78019.55,12.2,-0.49099,0.0002,21.9488]
[1777206297378,36.3,78019.55,12.2,-0.49099,0.0002,21.9488]
[1777206297396,36.3,78019.55,12.2,-0.49099,0.0002,21.9488]
[1777206297416,36.3,78019.55,12.2,-0.49099,0.0002,21.9488]
[1777206297927,36.3,78018.32,12.2,-0.49123,0.0002,21.94876]
[1777206302965,36.29,78017.72,12.2,-0.49135,0.0002,21.94873]
[1777206305205,36.29,78017.91,12.3,-0.49132,0.0002,21.94874]
[1777206305209,36.29,78017.91,12.3,-0.49132,0.0002,21.94874]
[1777206305305,36.29,78017.66,12.3,-0.49137,0.0002,21.94873]
[1777206308454,36.29,78018.87,12.3,-0.49112,0.0002,21.94878]
[1777206315264,36.29,78019.19,12.4,-0.49106,0.0002,21.94879]
[1777206324122,36.28,78019.22,12.4,-0.49106,0.0002,21.94879]
[1777206336056,36.28,78019.07,12.4,-0.49109,0.0002,21.94879]
[1777206338490,36.27,78016.3,12.4,-0.49164,0.0002,21.94447]
[1777206345261,36.27,78016.01,12.7,-0.4917,0.0002,21.94446]
[1777206351310,36.27,78019.07,12.7,-0.49109,0.0002,21.94459]
[1777206356346,36.26,78018.74,12.7,-0.49115,0.0002,21.94458]
[1777206362388,36.26,78018.75,12.7,-0.49115,0.0002,21.94458]
[1777206367423,36.26,78018.76,12.7,-0.49115,0.0002,21.94458]
[1777206375479,36.25,78019.03,12.7,-0.49109,0.0002,21.94459]
[1777206385925,36.25,78019.32,12.7,-0.49104,0.0002,21.9446]
[1777206395619,36.24,78019.31,12.7,-0.49104,0.0002,21.9404]
[1777206406696,36.23,78018.93,12.7,-0.49112,0.0002,21.94039]
[1777206419787,36.22,78019.04,12.7,-0.49109,0.0002,21.9404]
[1777206420599,36.22,78019.04,12.7,-0.49109,0.0002,21.9404]
[1777206420648,36.22,78019.04,12.7,-0.49109,0.0002,21.9404]
[1777206420679,36.22,78019.04,12.7,-0.49109,0.0002,21.9404]
[1777206426837,36.22,78023.51,12.7,-0.4902,0.0002,21.9405]
[1777206431872,36.21,78022.95,12.7,-0.49031,0.0002,21.94049]
[1777206438921,36.21,78023.16,12.7,-0.49027,0.0002,21.94049]
[1777206444963,36.21,78023.66,12.7,-0.49017,0.0002,21.9405]
[1777206449998,36.2,78023.63,12.7,-0.49018,0.0002,21.9405]
[1777206455034,36.2,78023.86,12.7,-0.49013,0.0002,21.9363]
[1777206460071,36.2,78023.83,12.7,-0.49014,0.0002,21.9363]
[1777206467120,36.19,78023.57,12.7,-0.49019,0.0002,21.9363]
[1777206468109,36.19,78023.57,12.7,-0.49019,0.0002,21.9363]
[1777206473162,36.19,78026.77,12.7,-0.48955,0.0002,21.9363]
[1777206479205,36.19,78026.14,12.7,-0.48967,0.0002,21.93631]
[1777206485246,36.2,78024.65,12.7,-0.48997,0.0002,21.93631]
[1777206486147,36.2,78024.65,12.7,-0.48997,0.0002,21.93631]
[1777206486164,36.2,78024.65,12.7,-0.48997,0.0002,21.93631]
[1777206487805,36.2,78020.9,12.7,-0.49072,0.0002,21.93625]
[1777206487816,36.2,78020.9,12.7,-0.49072,0.0002,21.93625]
[1777206487837,36.2,78020.9,12.7,-0.49072,0.0002,21.93625]
[1777206487878,36.2,78020.9,12.7,-0.49072,0.0002,21.93625]
[1777206487885,36.2,78020.9,12.7,-0.49072,0.0002,21.93625]
[1777206487922,36.2,78020.9,12.7,-0.49072,0.0002,21.93625]
[1777206488267,36.19,78014.5,12.7,-0.492,0.0002,21.93598]
[1777206488553,36.19,78014.5,12.7,-0.492,0.0002,21.93598]
[1777206490305,36.19,78014.47,12.7,-0.49201,0.0002,21.93598]
[1777206490323,36.19,78014.47,12.7,-0.49201,0.0002,21.93598]
[1777206490378,36.19,78014.47,12.7,-0.49201,0.0002,21.93598]
[1777206492846,36.19,78012.46,12.7,-0.49241,0.0002,21.93585]
[1777206492865,36.19,78012.46,12.7,-0.49241,0.0002,21.93585]
[1777206495309,36.19,78010.7,12.7,-0.49277,0.0002,21.93571]
[1777206497444,36.19,78010.74,12.7,-0.49276,0.0002,21.93572]
[1777206501821,36.19,78009.74,12.7,-0.49296,0.0002,21.93563]
[1777206501850,36.19,78009.74,12.7,-0.49296,0.0002,21.93563]
[1777206501874,36.19,78009.74,12.7,-0.49296,0.0002,21.93563]
[1777206503637,36.19,78005.64,12.7,-0.49378,0.0002,21.93523]
[1777206503884,36.19,78005.64,12.7,-0.49378,0.0002,21.93523]
[1777206505947,36.18,78005.25,12.7,-0.49386,0.0002,21.93519]
[1777206505950,36.18,78005.25,12.7,-0.49386,0.0002,21.93519]
[1777206505955,36.18,78005.25,12.7,-0.49386,0.0002,21.93519]
[1777206511428,36.18,78004.04,12.7,-0.4941,0.0002,21.93085]
[1777206516462,36.18,78003.47,12.7,-0.49422,0.0002,21.93078]
[1777206519894,36.18,78003.61,12.7,-0.49419,0.0002,21.9308]
[1777206520490,36.18,78004.63,12.7,-0.49398,0.0002,21.93092]
[1777206525525,36.18,78006.43,12.7,-0.49362,0.0002,21.93112]
[1777206527398,36.18,78006.85,12.7,-0.49354,0.0002,21.93116]
[1777206527539,36.18,78002.59,12.7,-0.49439,0.0002,21.93067]
[1777206527736,36.18,78002.59,12.7,-0.49439,0.0002,21.93067]
[1777206527762,36.18,78002.59,12.7,-0.49439,0.0002,21.93067]
[1777206528045,36.18,78002.59,12.7,-0.49439,0.0002,21.93067]
[1777206528965,36.18,77999.1,12.7,-0.49509,0.0002,21.9302]
[1777206530427,36.18,77998.05,12.7,-0.4953,0.0002,21.93004]
[1777206535596,36.18,77997.33,12.7,-0.49545,0.0002,21.92993]
[1777206536961,36.18,77997.33,12.7,-0.49545,0.0002,21.92993]
[1777206536981,36.18,77997.33,12.7,-0.49545,0.0002,21.92993]
[1777206542991,36.18,77997.46,12.7,-0.49542,0.0002,21.92995]
[1777206546626,36.18,77996.64,12.7,-0.49559,0.0002,21.92982]
[1777206548644,36.18,77995.73,12.7,-0.49577,0.0002,21.92968]
[1777206552753,36.18,77994.54,12.7,-0.49601,0.0002,21.92948]
[1777206554204,36.18,77993.49,12.7,-0.49622,0.0002,21.92929]
[1777206557295,36.18,77987.67,12.7,-0.49739,0.0002,21.92817]
[1777206557753,36.19,77982.95,12.7,-0.49833,0.0002,21.92712]
[1777206563530,36.19,77980.66,12.7,-0.49879,0.0002,21.92657]
[1777206565809,36.19,77986.12,12.7,-0.4977,0.0002,21.92784]
[1777206566606,36.19,77986.12,12.7,-0.4977,0.0002,21.92784]
[1777206569567,36.19,77988.54,12.7,-0.49721,0.0002,21.92835]
[1777206578900,36.2,77992.64,12.7,-0.49639,0.0002,21.92494]
[1777206583935,36.2,77992.58,12.7,-0.4964,0.0002,21.92493]
[1777206588970,36.2,77992.58,12.7,-0.4964,0.0002,21.92493]
[1777206594010,36.21,77994.87,12.7,-0.49594,0.0002,21.92533]
[1777206599045,36.21,77994.78,12.7,-0.49596,0.0002,21.92532]
[1777206604327,36.21,77994.69,12.7,-0.49597,0.0002,21.9253]
[1777206605087,36.21,77988.26,12.7,-0.49726,0.0002,21.92409]
[1777206610122,36.21,77987.92,12.7,-0.49733,0.0002,21.92402]
[1777206615157,36.22,77987.73,12.7,-0.49737,0.0002,21.92398]
[1777206615657,36.22,77987.73,12.7,-0.49737,0.0002,21.92398]
[1777206621199,36.22,77987.45,12.7,-0.49742,0.0002,21.92393]
[1777206626234,36.22,77987.48,12.7,-0.49742,0.0002,21.92393]
[1777206631269,36.22,77985.99,12.7,-0.49772,0.0002,21.91941]
[1777206636304,36.22,77986.1,12.7,-0.4977,0.0002,21.91944]
[1777206644360,36.23,77989.26,12.7,-0.49706,0.0002,21.9201]
[1777206649432,36.23,77989.04,12.7,-0.49711,0.0002,21.92005]
[1777206656443,36.23,77988.65,12.7,-0.49718,0.0002,21.91997]
[1777206661478,36.23,77987.57,12.7,-0.4974,0.0002,21.91975]
[1777206668527,36.23,77987.99,12.7,-0.49731,0.0002,21.91984]
[1777206675576,36.24,77988.08,12.7,-0.4973,0.0002,21.91985]
[1777206680613,36.24,77988.03,12.7,-0.4973,0.0002,21.91984]
[1777206685648,36.24,77986.13,12.7,-0.49769,0.0002,21.91944]
[1777206690684,36.24,77985.84,12.7,-0.49774,0.0002,21.91938]
[1777206698635,36.25,77985.89,12.7,-0.49773,0.0002,21.91519]
[1777206705541,36.25,77987.16,12.7,-0.49748,0.0002,21.91546]
[1777206705543,36.25,77987.16,12.7,-0.49748,0.0002,21.91546]
[1777206705609,36.25,77987.07,12.7,-0.4975,0.0002,21.91544]
[1777206705789,36.25,77991.71,12.7,-0.49657,0.0002,21.91637]
[1777206707803,36.25,77996.67,12.7,-0.49557,0.0002,21.91722]
[1777206713381,36.25,77997.47,12.7,-0.49541,0.0002,21.91735]
[1777206718880,36.26,77994.95,12.7,-0.49592,0.0002,21.91694]
[1777206723915,36.26,77992.75,12.7,-0.49636,0.0002,21.91656]
[1777206728949,36.26,77990.56,12.7,-0.4968,0.0002,21.91615]
[1777206732827,36.26,77989.98,12.7,-0.49691,0.0002,21.91603]
[1777206732978,36.26,77990.16,12.7,-0.49688,0.0002,21.91607]
[1777206734494,36.26,77990.16,12.7,-0.49688,0.0002,21.91607]
[1777206736235,36.26,77986.43,12.7,-0.49762,0.0002,21.9153]
[1777206743528,36.26,77986.63,12.7,-0.49758,0.0002,21.91535]
[1777206749092,36.26,77987.21,12.7,-0.49747,0.0002,21.91547]
[1777206754127,36.27,77987.18,12.7,-0.49747,0.0002,21.91126]
[1777206759162,36.27,77986.95,12.7,-0.49752,0.0002,21.91121]
[1777206760599,36.27,77986.95,12.7,-0.49752,0.0002,21.91121]
[1777206761990,36.27,77986.95,12.7,-0.49752,0.0002,21.91121]
[1777206763382,36.27,77986.95,12.7,-0.49752,0.0002,21.91121]
[1777206770240,36.27,77987.15,12.7,-0.49748,0.0002,21.91126]
[1777206771784,36.27,77987.15,12.7,-0.49748,0.0002,21.91126]
[1777206771885,36.27,77987.15,12.7,-0.49748,0.0002,21.91126]
[1777206773695,36.27,77987.15,12.7,-0.49748,0.0002,21.91126]
[1777206779306,36.27,77989.1,12.7,-0.49709,0.0002,21.91166]
[1777206781950,36.27,77989.1,12.7,-0.49709,0.0002,21.91166]
[1777206787361,36.27,77989.54,12.7,-0.497,0.0002,21.91175]
[1777206788698,36.27,77989.54,12.7,-0.497,0.0002,21.91175]
[1777206792670,36.27,77987.96,12.7,-0.49732,0.0002,21.91143]
[1777206792769,36.27,77987.72,12.7,-0.49736,0.0002,21.91138]
[1777206795211,36.27,77987.76,12.7,-0.49736,0.0002,21.91138]
[1777206795348,36.27,77987.76,12.8,-0.49736,0.0002,21.91138]
[1777206800457,36.28,77987.86,12.8,-0.49733,0.0002,21.9114]
[1777206805324,36.28,77990.1,12.8,-0.49689,0.0002,21.91186]
[1777206805336,36.28,77990.1,12.8,-0.49689,0.0002,21.91186]
[1777206805493,36.28,77990.03,12.8,-0.4969,0.0002,21.91184]
[1777206811535,36.28,77990.22,12.8,-0.49686,0.0002,21.90768]
[1777206817285,36.28,77990.18,12.8,-0.49687,0.0002,21.90767]
[1777206817970,36.28,77990.13,12.8,-0.49688,0.0002,21.90766]
[1777206826640,36.28,77990.45,12.8,-0.49682,0.0002,21.90772]
[1777206831675,36.28,77991.13,12.8,-0.49668,0.0002,21.90785]
[1777206835255,36.28,77991.24,13.1,-0.49666,0.0002,21.90787]
[1777206835260,36.28,77991.24,13.1,-0.49666,0.0002,21.90787]
[1777206835703,36.28,77991.43,13.1,-0.49662,0.0002,21.90791]
[1777206841745,36.28,77991.29,13.1,-0.49665,0.0002,21.90788]
[1777206846780,36.29,77990.86,13.1,-0.49673,0.0002,21.9078]
[1777206846887,36.29,77990.86,13.1,-0.49673,0.0002,21.9078]
[1777206848654,36.29,77990.64,13.1,-0.49678,0.0002,21.90776]
[1777206849175,36.29,77990.64,13.1,-0.49678,0.0002,21.90776]
[1777206854835,36.29,77990.47,13.1,-0.49681,0.0002,21.90772]
[1777206859871,36.3,77989.66,13.1,-0.49697,0.0002,21.90756]
[1777206864909,36.3,77989.6,13.1,-0.49698,0.0002,21.90755]
[1777206867250,36.3,77989.6,13.1,-0.49698,0.0002,21.90755]
[1777206869324,36.3,77989.78,13.1,-0.49695,0.0002,21.90759]
[1777206869420,36.3,77989.74,13.1,-0.49695,0.0002,21.90758]
[1777206874976,36.31,77987.5,13.1,-0.4974,0.0002,21.90292]
[1777206879390,36.31,77987.79,13.1,-0.49734,0.0002,21.90298]
[1777206879492,36.31,77988.04,13.1,-0.49729,0.0002,21.90303]
[1777206885047,36.31,77987.61,13.1,-0.49738,0.0002,21.90294]
[1777206890081,36.32,77987.86,13.1,-0.49733,0.0002,21.903]
[1777206898138,36.32,77987.81,13.1,-0.49734,0.0002,21.90298]
[1777206903174,36.33,77987.26,13.1,-0.49745,0.0002,21.90287]
[1777206909216,36.33,77987.66,13.1,-0.49737,0.0002,21.90295]
[1777206920292,36.34,77988.01,13.1,-0.49729,0.0002,21.90303]
[1777206930363,36.34,77987.91,13.1,-0.49731,0.0002,21.903]
[1777206941440,36.35,77988.07,13.1,-0.49728,0.0002,21.89883]
[1777206950502,36.36,77987.94,13.1,-0.49731,0.0002,21.89881]
[1777206955539,36.36,77987.97,13.1,-0.4973,0.0002,21.89881]
[1777206962588,36.36,77987.77,13.1,-0.49734,0.0002,21.89877]
[1777206966304,36.37,77987.79,13.1,-0.49733,0.0002,21.89877]
[1777206967561,36.37,77987.87,13.1,-0.49732,0.0002,21.89879]
[1777206967883,36.37,77987.87,13.1,-0.49732,0.0002,21.89879]
[1777206977693,36.37,77988.71,13.1,-0.49715,0.0002,21.89896]
[1777206983735,36.38,77989.48,13.1,-0.49699,0.0002,21.89912]
[1777206990784,36.38,77989.66,13.1,-0.49696,0.0002,21.89915]
[1777206992188,36.38,77989.67,13.1,-0.49696,0.0002,21.89495]
[1777206993566,36.38,77989.74,13.1,-0.49694,0.0002,21.89496]
[1777207003874,36.39,77991.14,13.1,-0.49666,0.0002,21.89523]
[1777207009917,36.39,77991.42,13.1,-0.49661,0.0002,21.89528]
[1777207014951,36.39,77991.28,13.1,-0.49663,0.0002,21.89526]
[1777207019987,36.39,77991.24,13.1,-0.49664,0.0002,21.89525]
[1777207025022,36.4,77991.4,13.1,-0.49661,0.0002,21.89528]
[1777207026243,36.4,77991.35,13.1,-0.49662,0.0002,21.89527]
[1777207026253,36.4,77991.35,13.1,-0.49662,0.0002,21.89527]
[1777207026266,36.4,77991.35,13.1,-0.49662,0.0002,21.89527]
[1777207026283,36.4,77991.35,13.1,-0.49662,0.0002,21.89527]
[1777207026417,36.4,77991.35,13.1,-0.49662,0.0002,21.89527]
[1777207027037,36.4,77998.11,13.1,-0.49527,0.0002,21.89641]
[1777207032079,36.4,77999.07,13.1,-0.49508,0.0002,21.89656]
[1777207037106,36.4,77998.93,13.1,-0.4951,0.0002,21.89654]
[1777207042872,36.4,77999.0,13.1,-0.49509,0.0002,21.89655]
[1777207043317,36.4,77999.2,13.1,-0.49505,0.0002,21.89658]
[1777207049191,36.4,77999.86,13.1,-0.49492,0.0002,21.89667]
[1777207054226,36.4,78000.6,13.1,-0.49477,0.0002,21.89257]
[1777207059263,36.4,78001.3,13.1,-0.49463,0.0002,21.89266]
[1777207060101,36.4,78001.3,13.1,-0.49463,0.0002,21.89266]
[1777207065304,36.4,78002.74,13.1,-0.49434,0.0002,21.89285]
[1777207070340,36.39,78002.07,13.1,-0.49448,0.0002,21.89276]
[1777207071112,36.39,78002.07,13.1,-0.49448,0.0002,21.89276]
[1777207076382,36.39,78002.4,13.1,-0.49441,0.0002,21.8928]
[1777207081417,36.39,78002.98,13.1,-0.4943,0.0002,21.89288]
[1777207082123,36.39,78002.98,13.1,-0.4943,0.0002,21.89288]
[1777207084880,36.39,78002.99,13.1,-0.4943,0.0002,21.89288]
[1777207090480,36.39,78003.18,13.1,-0.49426,0.0002,21.8929]
[1777207095515,36.39,78003.35,13.1,-0.49422,0.0002,21.89292]
[1777207100550,36.38,78003.76,13.1,-0.49414,0.0002,21.89297]
[1777207101528,36.38,78003.76,13.1,-0.49414,0.0002,21.89297]
[1777207107599,36.38,78003.42,13.1,-0.49421,0.0002,21.89293]
[1777207112634,36.38,78003.57,13.1,-0.49418,0.0002,21.88874]
[1777207114885,36.38,78003.57,13.1,-0.49418,0.0002,21.88874]
[1777207118022,36.38,78003.66,13.1,-0.49416,0.0002,21.88876]
[1777207123711,36.38,78003.56,13.1,-0.49418,0.0002,21.88874]
[1777207132387,36.38,78003.61,13.1,-0.49417,0.0002,21.88875]
[1777207137810,36.38,78004.03,13.1,-0.49409,0.0002,21.8888]
[1777207145866,36.38,78003.93,13.1,-0.49411,0.0002,21.88879]
[1777207148951,36.38,78003.8,13.1,-0.49414,0.0002,21.88877]
[1777207156943,36.38,78003.66,13.1,-0.49416,0.0002,21.88876]
[1777207162985,36.38,78002.98,13.1,-0.4943,0.0002,21.88867]
[1777207168020,36.38,78002.34,13.1,-0.49443,0.0002,21.88859]
[1777207173056,36.38,78002.35,13.1,-0.49443,0.0002,21.88439]
[1777207178090,36.38,78002.22,13.1,-0.49445,0.0002,21.88437]
[1777207181955,36.38,78001.99,13.1,-0.4945,0.0002,21.88434]
[1777207187153,36.39,78002.37,13.1,-0.49442,0.0002,21.88439]
[1777207194202,36.39,78002.05,13.1,-0.49449,0.0002,21.88435]
[1777207201251,36.39,78002.61,13.1,-0.49437,0.0002,21.88442]
[1777207206286,36.39,78001.85,13.1,-0.49453,0.0002,21.88432]
[1777207211321,36.39,78001.96,13.1,-0.4945,0.0002,21.88433]
[1777207215919,36.39,78001.96,13.1,-0.4945,0.0002,21.88433]
[1777207215974,36.39,77996.95,13.1,-0.4955,0.0002,21.88362]
[1777207217363,36.39,77992.55,13.1,-0.49638,0.0002,21.88287]
[1777207221388,36.39,77992.72,13.1,-0.49635,0.0002,21.8829]
[1777207226426,36.39,77992.86,13.1,-0.49632,0.0002,21.88293]
[1777207229351,36.39,77992.51,13.1,-0.49639,0.0002,21.88287]
[1777207229453,36.39,77992.51,13.1,-0.49639,0.0002,21.88287]
[1777207235489,36.39,77991.85,13.1,-0.49653,0.0002,21.87854]
[1777207245247,36.39,77991.81,13.1,-0.49653,0.0002,21.87853]
[1777207253616,36.39,77989.75,13.1,-0.49694,0.0002,21.87814]
[1777207255259,36.39,77989.75,13.1,-0.49694,0.0002,21.87814]
[1777207255630,36.39,77989.0,13.1,-0.49709,0.0002,21.87799]
[1777207260664,36.39,77988.51,13.1,-0.49719,0.0002,21.87789]
[1777207264905,36.39,77989.02,13.1,-0.49709,0.0002,21.87799]
[1777207270735,36.4,77985.38,13.1,-0.49782,0.0002,21.87722]
[1777207280805,36.4,77985.38,13.1,-0.49782,0.0002,21.87722]
[1777207285840,36.4,77985.34,13.1,-0.49782,0.0002,21.87721]
[1777207290875,36.41,77984.93,13.1,-0.4979,0.0002,21.87712]
[1777207295909,36.41,77984.97,13.1,-0.4979,0.0002,21.87292]
[1777207301951,36.41,77984.35,13.1,-0.49802,0.0002,21.87278]
[1777207307994,36.42,77984.2,13.1,-0.49805,0.0002,21.87275]
[1777207313857,36.42,77984.79,13.1,-0.49793,0.0002,21.87288]
[1777207313894,36.42,77984.79,13.1,-0.49793,0.0002,21.87288]
[1777207322094,36.42,77984.8,13.1,-0.49793,0.0002,21.87288]
[1777207328139,36.43,77982.86,13.1,-0.49831,0.0002,21.87244]
[1777207333173,36.43,77982.97,13.1,-0.49829,0.0002,21.87247]
[1777207338209,36.43,77982.63,13.1,-0.49836,0.0002,21.87239]
[1777207343244,36.44,77982.85,13.1,-0.49831,0.0002,21.87244]
[1777207349286,36.44,77982.23,13.1,-0.49844,0.0002,21.87229]
[1777207354321,36.44,77982.0,13.1,-0.49848,0.0002,21.86803]
[1777207359356,36.45,77980.84,13.1,-0.49872,0.0002,21.86775]
[1777207364391,36.45,77980.15,13.1,-0.49885,0.0002,21.86758]
[1777207369426,36.45,77980.47,13.1,-0.49879,0.0002,21.86765]
[1777207375468,36.46,77977.66,13.1,-0.49935,0.0002,21.86694]
[1777207380503,36.46,77973.19,13.1,-0.50024,0.0002,21.86571]
[1777207385543,36.47,77972.41,13.1,-0.50039,0.0002,21.86548]
[1777207390574,36.47,77975.05,13.1,-0.49986,0.0002,21.86623]
[1777207395608,36.48,77974.75,13.1,-0.49992,0.0002,21.86615]
[1777207401535,36.48,77974.78,13.1,-0.49992,0.0002,21.86616]
[1777207407692,36.49,77975.26,13.1,-0.49982,0.0002,21.86629]
[1777207412727,36.5,77975.26,13.1,-0.49982,0.0002,21.86208]
[1777207418770,36.5,77975.25,13.1,-0.49982,0.0002,21.86208]
[1777207423806,36.51,77973.74,13.1,-0.50012,0.0002,21.86166]
[1777207428975,36.51,77974.13,13.1,-0.50004,0.0002,21.86177]
[1777207435803,36.52,77973.82,13.1,-0.5001,0.0002,21.86168]
[1777207436514,36.52,77973.86,13.1,-0.50009,0.0002,21.86169]
[1777207441932,36.53,77973.92,13.1,-0.50008,0.0002,21.86171]
[1777207446971,36.53,77973.13,13.1,-0.50023,0.0002,21.86148]
[1777207452009,36.54,77972.43,13.1,-0.50037,0.0002,21.86128]
[1777207458046,36.54,77973.26,13.1,-0.5002,0.0002,21.86152]
[1777207463081,36.55,77972.27,13.1,-0.5004,0.0002,21.86123]
[1777207468116,36.55,77971.81,13.1,-0.50049,0.0002,21.8611]
[1777207469977,36.55,77971.81,13.1,-0.50049,0.0002,21.8611]
[1777207469986,36.55,77971.81,13.1,-0.50049,0.0002,21.8611]
[1777207470352,36.55,77971.81,13.1,-0.50049,0.0002,21.8611]
[1777207470453,36.55,77967.21,13.1,-0.50141,0.0002,21.85969]
[1777207476172,36.56,77964.81,13.1,-0.50188,0.0002,21.8547]
[1777207480127,36.56,77964.57,13.1,-0.50193,0.0002,21.85462]
[1777207485235,36.57,77964.44,13.1,-0.50195,0.0002,21.85458]
[1777207490269,36.57,77964.04,13.1,-0.50203,0.0002,21.85444]
[1777207495524,36.58,77963.21,13.1,-0.5022,0.0002,21.85416]
[1777207504964,36.58,77959.98,13.1,-0.50284,0.0002,21.85304]
[1777207504972,36.58,77959.98,13.1,-0.50284,0.0002,21.85304]
[1777207510125,36.59,77957.07,13.1,-0.50342,0.0002,21.85197]
[1777207510145,36.59,77957.07,13.1,-0.50342,0.0002,21.85197]
[1777207515446,36.58,77955.65,13.1,-0.5037,0.0002,21.85144]
[1777207516101,36.58,77955.65,13.1,-0.5037,0.0002,21.85144]
[1777207518778,36.58,77955.19,13.1,-0.50379,0.0002,21.85126]
[1777207518786,36.58,77955.19,13.1,-0.50379,0.0002,21.85126]
[1777207518797,36.58,77955.19,13.1,-0.50379,0.0002,21.85126]
[1777207519152,36.58,77955.19,13.1,-0.50379,0.0002,21.85126]
[1777207519217,36.58,77955.19,13.1,-0.50379,0.0002,21.85126]
[1777207523688,36.58,77952.62,13.1,-0.5043,0.0002,21.85025]
[1777207527394,36.58,77948.36,13.1,-0.50515,0.0002,21.84851]
[1777207533572,36.57,77946.68,13.1,-0.50549,0.0002,21.84358]
[1777207535809,36.57,77946.55,13.1,-0.50552,0.0002,21.84352]
[1777207535818,36.56,77946.85,13.1,-0.50546,0.0002,21.84365]
[1777207538506,36.56,77946.57,13.1,-0.50552,0.0002,21.84353]
[1777207539649,36.56,77944.36,13.1,-0.50596,0.0002,21.84256]
[1777207540707,36.56,77929.98,13.1,-0.50883,0.0002,21.83563]
[1777207542636,36.56,77929.3,13.1,-0.50896,0.0002,21.83527]
[1777207546770,36.56,77929.38,13.1,-0.50895,0.0002,21.83531]
[1777207551417,36.56,77929.11,13.1,-0.509,0.0002,21.83517]
[1777207551604,36.56,77929.23,13.1,-0.50898,0.0002,21.83523]
[1777207556734,36.56,77927.47,13.1,-0.50933,0.0002,21.8343]
[1777207558687,36.56,77926.86,13.1,-0.50945,0.0002,21.83397]
[1777207559142,36.56,77926.86,13.1,-0.50945,0.0002,21.83397]
[1777207561657,36.55,77922.19,13.1,-0.51038,0.0002,21.83139]
[1777207561956,36.55,77922.19,13.1,-0.51038,0.0002,21.83139]
[1777207562033,36.55,77911.8,13.1,-0.51245,0.0002,21.82524]
[1777207563269,36.55,77911.8,13.1,-0.51245,0.0002,21.82524]
[1777207563508,36.55,77904.32,13.1,-0.51394,0.0002,21.82044]
[1777207563718,36.55,77904.32,13.1,-0.51394,0.0002,21.82044]
[1777207563769,36.55,77904.32,13.1,-0.51394,0.0002,21.82044]
[1777207563993,36.55,77904.32,13.1,-0.51394,0.0002,21.82044]
[1777207564556,36.55,77892.98,13.1,-0.5162,0.0002,21.81259]
[1777207565063,36.55,77898.66,13.1,-0.51507,0.0002,21.81661]
[1777207568211,36.55,77896.01,13.1,-0.5156,0.0002,21.81476]
[1777207568719,36.55,77893.66,13.1,-0.51607,0.0002,21.81308]
[1777207568820,36.55,77888.55,13.1,-0.51709,0.0002,21.80933]
[1777207570818,36.55,77887.53,13.1,-0.51729,0.0002,21.80857]
[1777207572433,36.55,77887.0,13.1,-0.5174,0.0002,21.80817]
[1777207572444,36.55,77887.0,13.1,-0.5174,0.0002,21.80817]
[1777207572493,36.55,77884.74,13.1,-0.51785,0.0002,21.80644]
[1777207573105,36.55,77870.22,13.1,-0.52074,0.0002,21.79471]
[1777207575033,36.54,77868.43,13.1,-0.5211,0.0002,21.79318]
[1777207575369,36.54,77868.43,13.1,-0.5211,0.0002,21.79318]
[1777207575428,36.54,77868.43,13.1,-0.5211,0.0002,21.79318]
[1777207575489,36.54,77869.58,13.1,-0.52088,0.0002,21.79416]
[1777207576042,36.54,77869.58,13.1,-0.52088,0.0002,21.79416]
[1777207576563,36.54,77847.86,13.1,-0.5252,0.0002,21.7744]
[1777207576741,36.54,77847.86,13.1,-0.5252,0.0002,21.7744]
[1777207577118,36.54,77828.0,13.1,-0.52916,0.0002,21.7541]
[1777207578259,36.54,77823.34,13.1,-0.53009,0.0002,21.74903]
[1777207579103,36.54,77823.34,13.1,-0.53009,0.0002,21.74903]
[1777207579670,36.54,77819.45,13.1,-0.53086,0.0002,21.7447]
[1777207580064,36.54,77819.45,13.1,-0.53086,0.0002,21.7447]
[1777207580232,36.54,77819.45,13.1,-0.53086,0.0002,21.7447]
[1777207580250,36.54,77819.45,13.1,-0.53086,0.0002,21.7447]
[1777207580338,36.54,77810.35,13.1,-0.53267,0.0002,21.73426]
[1777207580918,36.54,77804.15,13.1,-0.53391,0.0002,21.7269]
[1777207583491,36.54,77796.91,13.1,-0.53535,0.0002,21.71803]
[1777207588974,36.54,77802.02,13.1,-0.53433,0.0002,21.7243]
[1777207594276,36.54,77801.24,13.1,-0.5345,0.0002,21.71911]
[1777207596024,36.54,77794.54,13.1,-0.53583,0.0002,21.71081]
[1777207601058,36.54,77793.08,13.1,-0.53612,0.0002,21.70898]
[1777207606095,36.54,77791.77,13.1,-0.53638,0.0002,21.70732]
[1777207609545,36.54,77792.78,13.1,-0.53618,0.0002,21.7086]
[1777207612137,36.54,77803.43,13.1,-0.53406,0.0002,21.7218]
[1777207614151,36.54,77796.32,13.1,-0.53547,0.0002,21.71307]
[1777207615706,36.54,77798.01,13.1,-0.53514,0.0002,21.71517]
[1777207615780,36.54,77798.01,13.1,-0.53514,0.0002,21.71517]
[1777207616093,36.54,77798.01,13.1,-0.53514,0.0002,21.71517]
[1777207617346,36.54,77794.61,13.1,-0.53581,0.0002,21.71093]
[1777207618406,36.54,77790.88,13.1,-0.53656,0.0002,21.70621]
[1777207623004,36.54,77793.51,13.1,-0.53603,0.0002,21.70954]
[1777207623258,36.54,77793.51,13.1,-0.53603,0.0002,21.70954]
[1777207623297,36.54,77802.35,13.1,-0.53427,0.0002,21.72049]
[1777207624363,36.54,77802.35,13.1,-0.53427,0.0002,21.72049]
[1777207624449,36.54,77802.35,13.1,-0.53427,0.0002,21.72049]
[1777207624510,36.54,77806.52,13.1,-0.53344,0.0002,21.72551]
[1777207626235,36.54,77811.07,13.1,-0.53254,0.0002,21.73088]
[1777207627714,36.54,77812.47,13.1,-0.53226,0.0002,21.73251]
[1777207632686,36.54,77816.02,13.1,-0.53155,0.0002,21.73658]
[1777207633202,36.54,77816.02,13.1,-0.53155,0.0002,21.73658]
[1777207633284,36.54,77824.11,13.1,-0.52994,0.0002,21.74564]
[1777207634405,36.54,77824.11,13.1,-0.52994,0.0002,21.74564]
[1777207634499,36.54,77829.03,13.1,-0.52896,0.0002,21.75097]
[1777207634943,36.54,77829.03,13.1,-0.52896,0.0002,21.75097]
[1777207635298,36.54,77839.43,13.1,-0.52689,0.0002,21.76182]
[1777207636305,36.54,77845.01,13.1,-0.52578,0.0002,21.76739]
[1777207636968,36.54,77845.01,13.1,-0.52578,0.0002,21.76739]
[1777207637667,36.54,77845.01,13.1,-0.52578,0.0002,21.76739]
[1777207637670,36.54,77847.49,13.1,-0.52528,0.0002,21.76982]
[1777207637696,36.54,77847.49,13.1,-0.52528,0.0002,21.76982]
[1777207637867,36.54,77847.49,13.1,-0.52528,0.0002,21.76982]
[1777207638319,36.54,77853.0,13.1,-0.52419,0.0002,21.77509]
[1777207640165,36.54,77854.0,13.1,-0.52399,0.0002,21.77602]
[1777207640181,36.54,77854.0,13.1,-0.52399,0.0002,21.77602]
[1777207641236,36.54,77857.23,13.1,-0.52334,0.0002,21.77901]
[1777207641248,36.54,77857.23,13.1,-0.52334,0.0002,21.77901]
[1777207644278,36.54,77855.77,13.1,-0.52364,0.0002,21.77765]
[1777207644363,36.53,77854.43,13.1,-0.52391,0.0002,21.7764]
[1777207645057,36.53,77854.43,13.1,-0.52391,0.0002,21.7764]
[1777207645370,36.53,77854.33,13.1,-0.52393,0.0002,21.7763]
[1777207650404,36.52,77855.98,13.1,-0.52361,0.0002,21.77781]
[1777207655438,36.52,77856.65,13.1,-0.52349,0.0002,21.77419]
[1777207658945,36.51,77857.46,13.1,-0.52333,0.0002,21.77492]
[1777207659130,36.51,77857.46,13.1,-0.52333,0.0002,21.77492]
[1777207659196,36.51,77857.46,13.1,-0.52333,0.0002,21.77492]
[1777207659662,36.51,77857.46,13.1,-0.52333,0.0002,21.77492]
[1777207659663,36.51,77857.46,13.1,-0.52333,0.0002,21.77492]
[1777207659619,36.51,77842.64,13.1,-0.52629,0.0002,21.76071]
[1777207660473,36.51,77836.84,13.1,-0.52745,0.0002,21.75483]
[1777207664502,36.51,77840.95,13.1,-0.52662,0.0002,21.75903]
[1777207667468,36.52,77841.01,13.1,-0.52661,0.0002,21.7591]
[1777207667502,36.52,77841.01,13.1,-0.52661,0.0002,21.7591]
[1777207667542,36.52,77841.01,13.1,-0.52661,0.0002,21.7591]
[1777207667592,36.52,77840.79,13.1,-0.52665,0.0002,21.75888]
[1777207671551,36.52,77846.1,13.1,-0.52559,0.0002,21.76417]
[1777207676586,36.52,77846.84,13.1,-0.52544,0.0002,21.7649]
[1777207676732,36.52,77846.84,13.1,-0.52544,0.0002,21.7649]
[1777207682628,36.51,77849.38,13.1,-0.52494,0.0002,21.76733]
[1777207687277,36.51,77849.15,13.1,-0.52499,0.0002,21.76709]
[1777207687663,36.51,77847.28,13.1,-0.52537,0.0002,21.76528]
[1777207689217,36.51,77847.07,13.1,-0.52541,0.0002,21.76507]
[1777207689677,36.5,77846.77,13.1,-0.52547,0.0002,21.76477]
[1777207694712,36.5,77847.2,13.1,-0.52539,0.0002,21.76517]
[1777207699748,36.49,77849.9,13.1,-0.52486,0.0002,21.76775]
[1777207705791,36.48,77850.85,13.1,-0.52468,0.0002,21.76863]
[1777207710826,36.47,77846.46,13.1,-0.52556,0.0002,21.76436]
[1777207711766,36.47,77846.46,13.1,-0.52556,0.0002,21.76436]
[1777207714899,36.47,77841.34,13.1,-0.52659,0.0002,21.75505]
[1777207714972,36.47,77841.2,13.1,-0.52662,0.0002,21.75491]
[1777207721401,36.47,77840.23,13.1,-0.52682,0.0002,21.75391]
[1777207727664,36.46,77840.22,13.1,-0.52683,0.0002,21.75388]
[1777207727726,36.46,77840.72,13.1,-0.52673,0.0002,21.75438]
[1777207732981,36.46,77841.85,13.1,-0.5265,0.0002,21.75552]
[1777207736711,36.46,77841.77,13.1,-0.52652,0.0002,21.75544]
[1777207739023,36.46,77846.0,13.1,-0.52568,0.0002,21.75963]
[1777207744058,36.45,77846.34,13.1,-0.52562,0.0002,21.75994]
[1777207749093,36.44,77849.78,13.1,-0.52494,0.0002,21.76326]
[1777207754128,36.44,77849.21,13.1,-0.52506,0.0002,21.76269]
[1777207759163,36.43,77849.61,13.1,-0.52498,0.0002,21.76305]
[1777207764198,36.42,77848.9,13.1,-0.52513,0.0002,21.76234]
[1777207765107,36.42,77848.9,13.1,-0.52513,0.0002,21.76234]
[1777207765443,36.42,77848.9,13.1,-0.52513,0.0002,21.76234]
[1777207765485,36.42,77849.2,13.1,-0.52508,0.0002,21.76262]
[1777207767354,36.42,77850.27,13.1,-0.52486,0.0002,21.76365]
[1777207767456,36.42,77849.78,13.1,-0.52496,0.0002,21.76317]
[1777207773261,36.41,77848.98,13.1,-0.52514,0.0002,21.75814]
[1777207778296,36.4,77848.9,13.1,-0.52516,0.0002,21.75804]
[1777207780961,36.4,77848.59,13.1,-0.52522,0.0002,21.75774]
[1777207786352,36.39,77849.37,13.1,-0.52508,0.0002,21.75846]
[1777207791386,36.38,77848.77,13.1,-0.52521,0.0002,21.75785]
[1777207795766,36.38,77848.82,13.1,-0.5252,0.0002,21.75789]
[1777207796422,36.37,77851.21,13.1,-0.52472,0.0002,21.76018]
[1777207802465,36.36,77851.11,13.1,-0.52475,0.0002,21.76006]
[1777207806704,36.36,77855.99,13.1,-0.52378,0.0002,21.76465]
[1777207807623,36.36,77861.37,13.1,-0.5227,0.0002,21.76959]
[1777207810256,36.35,77864.31,13.1,-0.52212,0.0002,21.77221]
[1777207810422,36.35,77864.31,13.1,-0.52212,0.0002,21.77221]
[1777207812717,36.35,77868.33,13.1,-0.52132,0.0002,21.77572]
[1777207817994,36.34,77873.38,13.1,-0.52031,0.0002,21.78001]
[1777207818009,36.34,77873.38,13.1,-0.52031,0.0002,21.78001]
[1777207819584,36.34,77866.59,13.1,-0.52167,0.0002,21.77419]
[1777207824619,36.34,77867.0,13.1,-0.52159,0.0002,21.77454]
[1777207826955,36.34,77867.32,13.1,-0.52153,0.0002,21.77482]
[1777207827013,36.34,77867.32,13.1,-0.52153,0.0002,21.77482]
[1777207829108,36.33,77869.2,13.1,-0.52115,0.0002,21.77644]
[1777207833623,36.33,77872.68,13.1,-0.52046,0.0002,21.77517]
[1777207835302,36.33,77874.92,13.1,-0.52002,0.0002,21.77704]
[1777207838354,36.33,77874.57,13.1,-0.52009,0.0002,21.77674]
[1777207841843,36.32,77878.74,13.1,-0.51926,0.0002,21.78016]
[1777207847781,36.32,77879.6,13.1,-0.51908,0.0002,21.78085]
[1777207854830,36.32,77879.98,13.1,-0.51901,0.0002,21.78115]
[1777207859865,36.32,77882.45,13.1,-0.51851,0.0002,21.78312]
[1777207861675,36.32,77882.43,13.1,-0.51852,0.0002,21.7831]
[1777207863915,36.32,77884.23,13.1,-0.51816,0.0002,21.78452]
[1777207863936,36.32,77884.01,13.1,-0.5182,0.0002,21.78434]
[1777207864901,36.32,77888.66,13.1,-0.51727,0.0002,21.78791]
[1777207869093,36.32,77890.18,13.1,-0.51696,0.0002,21.78905]
[1777207874971,36.32,77891.79,13.1,-0.51664,0.0002,21.79024]
[1777207880007,36.31,77890.5,13.1,-0.5169,0.0002,21.78928]
[1777207881213,36.31,77890.5,13.1,-0.5169,0.0002,21.78928]
[1777207881222,36.31,77890.5,13.1,-0.5169,0.0002,21.78928]
[1777207881256,36.31,77890.5,13.1,-0.5169,0.0002,21.78928]
[1777207882020,36.31,77878.42,13.1,-0.51933,0.0002,21.77988]
[1777207883027,36.31,77874.21,13.1,-0.52017,0.0002,21.77641]
[1777207885041,36.31,77873.24,13.1,-0.52037,0.0002,21.7756]
[1777207890076,36.31,77872.95,13.1,-0.52043,0.0002,21.77536]
[1777207895112,36.31,77872.85,13.1,-0.52045,0.0002,21.77106]
[1777207900147,36.31,77874.72,13.1,-0.52007,0.0002,21.77262]
[1777207905181,36.32,77879.84,13.1,-0.51905,0.0002,21.77681]
[1777207910217,36.32,77878.85,13.1,-0.51924,0.0002,21.77601]
[1777207915951,36.32,77878.76,13.1,-0.51926,0.0002,21.77594]
[1777207922558,36.32,77881.32,13.1,-0.51875,0.0002,21.778]
[1777207927939,36.32,77885.37,13.1,-0.51793,0.0002,21.78117]
[1777207931364,36.32,77891.44,13.1,-0.51672,0.0002,21.78576]
[1777207935202,36.32,77891.96,13.1,-0.51661,0.0002,21.78615]
[1777207935391,36.32,77891.44,13.1,-0.51672,0.0002,21.78576]
[1777207940427,36.31,77893.33,13.1,-0.51634,0.0002,21.78715]
[1777207941001,36.31,77893.33,13.1,-0.51634,0.0002,21.78715]
[1777207947475,36.31,77891.32,13.1,-0.51674,0.0002,21.78566]
[1777207952510,36.31,77889.6,13.1,-0.5171,0.0002,21.78016]
[1777207956810,36.31,77889.49,13.1,-0.51712,0.0002,21.78007]
[1777207956824,36.31,77889.49,13.1,-0.51712,0.0002,21.78007]
[1777207962580,36.31,77888.41,13.1,-0.51734,0.0002,21.77926]
[1777207965591,36.31,77888.31,13.1,-0.51736,0.0002,21.77918]
[1777207971149,36.3,77886.18,13.1,-0.51779,0.0002,21.77755]
[1777207971644,36.3,77886.93,13.1,-0.51764,0.0002,21.77813]
[1777207976679,36.3,77886.85,13.1,-0.51765,0.0002,21.77806]
[1777207977409,36.3,77886.85,13.1,-0.51765,0.0002,21.77806]
[1777207981170,36.3,77886.44,13.1,-0.51774,0.0002,21.77775]
[1777207981271,36.3,77886.44,13.1,-0.51774,0.0002,21.77775]
[1777207984846,36.3,77886.9,13.1,-0.51764,0.0002,21.7781]
[1777207991783,36.3,77887.07,13.1,-0.51761,0.0002,21.77823]
[1777207997826,36.3,77885.59,13.1,-0.51791,0.0002,21.77708]
[1777208003867,36.3,77886.72,13.1,-0.51769,0.0002,21.77795]
[1777208008903,36.29,77886.41,13.1,-0.51775,0.0002,21.77771]
[1777208017965,36.29,77886.48,13.1,-0.51774,0.0002,21.77354]
[1777208025015,36.29,77885.79,13.1,-0.51788,0.0002,21.773]
[1777208030050,36.29,77885.26,13.1,-0.51799,0.0002,21.77259]
[1777208035085,36.29,77885.58,13.1,-0.51793,0.0002,21.77284]
[1777208038634,36.29,77885.49,13.1,-0.51794,0.0002,21.77277]
[1777208038648,36.29,77885.49,13.1,-0.51794,0.0002,21.77277]
[1777208038652,36.29,77885.49,13.1,-0.51794,0.0002,21.77277]
[1777208038771,36.29,77885.49,13.1,-0.51794,0.0002,21.77277]
[1777208038820,36.29,77885.49,13.1,-0.51794,0.0002,21.77277]
[1777208038840,36.29,77885.49,13.1,-0.51794,0.0002,21.77277]
[1777208038882,36.29,77885.49,13.1,-0.51794,0.0002,21.77277]
[1777208039791,36.29,77869.44,13.1,-0.52117,0.0002,21.75964]
[1777208040099,36.29,77869.44,13.1,-0.52117,0.0002,21.75964]
[1777208041127,36.29,77867.0,13.1,-0.52166,0.0002,21.75752]
[1777208047143,36.28,77869.76,13.1,-0.52111,0.0002,21.7599]
[1777208052204,36.28,77870.18,13.1,-0.52103,0.0002,21.76026]
[1777208053110,36.28,77870.18,13.1,-0.52103,0.0002,21.76026]
[1777208056879,36.28,77870.61,13.1,-0.52094,0.0002,21.76062]
[1777208056930,36.28,77870.61,13.1,-0.52094,0.0002,21.76062]
[1777208057074,36.28,77870.61,13.1,-0.52094,0.0002,21.76062]
[1777208057097,36.28,77870.77,13.1,-0.52091,0.0002,21.76076]
[1777208057971,36.28,77870.77,13.1,-0.52091,0.0002,21.76076]
[1777208058070,36.28,77859.38,13.1,-0.5232,0.0002,21.75066]
[1777208058246,36.28,77855.12,13.1,-0.52406,0.0002,21.74669]
[1777208061056,36.28,77857.71,13.1,-0.52354,0.0002,21.74911]
[1777208061071,36.28,77857.71,13.1,-0.52354,0.0002,21.74911]
[1777208061267,36.27,77858.12,13.1,-0.52346,0.0002,21.74948]
[1777208065667,36.27,77856.72,13.1,-0.52374,0.0002,21.74817]
[1777208068421,36.27,77857.12,13.1,-0.52367,0.0002,21.74853]
[1777208072404,36.26,77855.98,13.1,-0.52391,0.0002,21.74322]
[1777208072456,36.26,77855.98,13.1,-0.52391,0.0002,21.74322]
[1777208078386,36.25,77857.79,13.1,-0.52355,0.0002,21.74488]
[1777208083421,36.25,77856.53,13.1,-0.52381,0.0002,21.74369]
[1777208088456,36.24,77856.47,13.1,-0.52383,0.0002,21.74362]
[1777208093447,36.24,77853.79,13.1,-0.52437,0.0002,21.74108]
[1777208093677,36.24,77853.79,13.1,-0.52437,0.0002,21.74108]
[1777208099532,36.23,77854.22,13.1,-0.52429,0.0002,21.74146]
[1777208100755,36.23,77854.22,13.1,-0.52429,0.0002,21.74146]
[1777208101547,36.23,77860.56,13.1,-0.52302,0.0002,21.74736]
[1777208102860,36.23,77865.36,13.1,-0.52205,0.0002,21.75168]
[1777208105662,36.22,77870.17,13.1,-0.52109,0.0002,21.75587]
[1777208106850,36.22,77870.17,13.1,-0.52109,0.0002,21.75587]
[1777208111056,36.22,77864.8,13.1,-0.52217,0.0002,21.75117]
[1777208114438,36.22,77862.24,13.1,-0.52268,0.0002,21.74887]
[1777208119673,36.22,77862.7,13.1,-0.52259,0.0002,21.74929]
[1777208122785,36.22,77862.47,13.1,-0.52264,0.0002,21.74908]
[1777208122792,36.22,77862.47,13.1,-0.52264,0.0002,21.74908]
[1777208122887,36.22,77862.47,13.1,-0.52264,0.0002,21.74908]
[1777208122961,36.22,77862.75,13.1,-0.52258,0.0002,21.74933]
[1777208123811,36.22,77862.75,13.1,-0.52258,0.0002,21.74933]
[1777208123815,36.22,77862.75,13.1,-0.52258,0.0002,21.74933]
[1777208123820,36.22,77847.19,13.1,-0.52572,0.0002,21.73462]
[1777208124910,36.22,77836.38,13.1,-0.52789,0.0002,21.72361]
[1777208130414,36.22,77836.38,13.1,-0.5279,0.0002,21.7236]
[1777208133031,36.21,77835.59,13.1,-0.52806,0.0002,21.71854]
[1777208133124,36.21,77835.81,13.1,-0.52802,0.0002,21.71877]
[1777208134867,36.21,77833.54,13.1,-0.52848,0.0002,21.71636]
[1777208137942,36.21,77830.17,13.1,-0.52916,0.0002,21.71274]
[1777208138066,36.21,77830.69,13.1,-0.52905,0.0002,21.7133]
[1777208140674,36.21,77827.79,13.1,-0.52963,0.0002,21.71016]
[1777208141946,36.22,77827.72,13.1,-0.52965,0.0002,21.71009]
[1777208147872,36.22,77829.78,13.1,-0.52922,0.0002,21.71236]
[1777208149885,36.22,77829.93,13.1,-0.52919,0.0002,21.71253]
[1777208154921,36.23,77828.81,13.1,-0.52941,0.0002,21.71133]
[1777208159305,36.23,77830.05,13.1,-0.52916,0.0002,21.71269]
[1777208160228,36.23,77837.39,13.1,-0.52768,0.0002,21.7205]
[1777208165998,36.23,77842.71,13.1,-0.52661,0.0002,21.72597]
[1777208168972,36.24,77843.55,13.1,-0.52644,0.0002,21.72682]
[1777208169125,36.24,77843.55,13.1,-0.52644,0.0002,21.72682]
[1777208169203,36.24,77847.68,13.1,-0.52561,0.0002,21.73094]
[1777208169395,36.24,77847.68,13.1,-0.52561,0.0002,21.73094]
[1777208169415,36.24,77847.68,13.1,-0.52561,0.0002,21.73094]
[1777208169537,36.24,77847.68,13.1,-0.52561,0.0002,21.73094]
[1777208170163,36.24,77847.68,13.1,-0.52561,0.0002,21.73094]
[1777208170208,36.24,77866.31,13.1,-0.52186,0.0002,21.74832]
[1777208171033,36.24,77866.05,13.1,-0.52191,0.0002,21.74809]
[1777208176068,36.24,77868.19,13.1,-0.52148,0.0002,21.74998]
[1777208178239,36.24,77868.42,13.1,-0.52143,0.0002,21.75018]
[1777208180316,36.24,77869.3,13.1,-0.52125,0.0002,21.75095]
[1777208184103,36.24,77869.26,13.1,-0.52126,0.0002,21.75091]
[1777208184156,36.24,77869.26,13.1,-0.52126,0.0002,21.75091]
[1777208193187,36.24,77866.79,13.1,-0.52176,0.0002,21.74454]
[1777208193517,36.24,77866.79,13.1,-0.52176,0.0002,21.74454]
[1777208194194,36.24,77862.26,13.1,-0.52267,0.0002,21.7405]
[1777208199229,36.24,77860.05,13.1,-0.52312,0.0002,21.73849]
[1777208199467,36.24,77860.05,13.1,-0.52312,0.0002,21.73849]
[1777208204812,36.24,77861.33,13.1,-0.52286,0.0002,21.73966]
[1777208204847,36.24,77861.33,13.1,-0.52286,0.0002,21.73966]
[1777208204868,36.24,77861.33,13.1,-0.52286,0.0002,21.73966]
[1777208205271,36.24,77857.16,13.1,-0.5237,0.0002,21.73582]
[1777208205476,36.24,77857.16,13.1,-0.5237,0.0002,21.73582]
[1777208207511,36.24,77854.26,13.1,-0.52428,0.0002,21.73309]
[1777208213329,36.24,77853.21,13.1,-0.52449,0.0002,21.7321]
[1777208214374,36.24,77853.21,13.1,-0.52449,0.0002,21.7321]
[1777208214396,36.24,77853.21,13.1,-0.52449,0.0002,21.7321]
[1777208214431,36.25,77852.9,13.1,-0.52455,0.0002,21.7318]
[1777208215443,36.25,77852.9,13.1,-0.52455,0.0002,21.7318]
[1777208221665,36.24,77847.98,13.1,-0.52555,0.0002,21.72701]
[1777208224592,36.23,77847.4,13.1,-0.52567,0.0002,21.72642]
[1777208224699,36.23,77847.4,13.1,-0.52567,0.0002,21.72642]
[1777208225127,36.23,77847.4,13.1,-0.52567,0.0002,21.72642]
[1777208225198,36.23,77847.9,13.1,-0.52557,0.0002,21.72691]
[1777208225588,36.23,77847.9,13.1,-0.52557,0.0002,21.72691]
[1777208228196,36.23,77850.45,13.1,-0.52506,0.0002,21.7294]
[1777208228291,36.23,77850.29,13.1,-0.5251,0.0002,21.72923]
[1777208233471,36.22,77849.66,13.1,-0.52523,0.0002,21.7286]
[1777208238505,36.22,77850.33,13.1,-0.5251,0.0002,21.72923]
[1777208243541,36.21,77850.81,13.1,-0.52501,0.0002,21.72968]
[1777208248576,36.21,77849.33,13.1,-0.52531,0.0002,21.72823]
[1777208250537,36.21,77850.47,13.1,-0.52508,0.0002,21.72934]
[1777208255625,36.2,77850.77,13.1,-0.52503,0.0002,21.72538]
[1777208260648,36.2,77849.5,13.1,-0.52529,0.0002,21.72413]
[1777208260705,36.2,77849.5,13.1,-0.52529,0.0002,21.72413]
[1777208260801,36.2,77849.5,13.1,-0.52529,0.0002,21.72413]
[1777208260829,36.2,77849.23,13.1,-0.52535,0.0002,21.72387]
[1777208261668,36.2,77849.23,13.1,-0.52535,0.0002,21.72387]
[1777208261756,36.2,77849.23,13.1,-0.52535,0.0002,21.72387]
[1777208261821,36.2,77836.4,13.1,-0.52793,0.0002,21.71086]
[1777208263685,36.2,77833.34,13.1,-0.52855,0.0002,21.70762]
[1777208267850,36.2,77833.2,13.1,-0.52858,0.0002,21.70747]
[1777208274685,36.19,77833.4,13.1,-0.52854,0.0002,21.70767]
[1777208274712,36.19,77833.4,13.1,-0.52854,0.0002,21.70767]
[1777208274761,36.19,77833.4,13.1,-0.52854,0.0002,21.70767]
[1777208275773,36.2,77828.2,13.1,-0.52959,0.0002,21.70206]
[1777208278794,36.2,77823.74,13.1,-0.53048,0.0002,21.69713]
[1777208281775,36.2,77823.64,13.1,-0.5305,0.0002,21.69703]
[1777208284548,36.2,77823.87,13.1,-0.53045,0.0002,21.69729]
[1777208288339,36.2,77825.3,13.1,-0.53016,0.0002,21.6989]
[1777208298942,36.21,77828.09,13.1,-0.52959,0.0002,21.70201]
[1777208303977,36.22,77831.75,13.1,-0.52885,0.0002,21.70599]
[1777208309012,36.22,77834.55,13.1,-0.52828,0.0002,21.709]
[1777208314047,36.23,77837.13,13.1,-0.52776,0.0002,21.70751]
[1777208319086,36.23,77835.84,13.1,-0.52801,0.0002,21.70619]
[1777208324121,36.24,77835.07,13.1,-0.52816,0.0002,21.7054]
[1777208327689,36.25,77834.8,13.1,-0.52821,0.0002,21.70513]
[1777208327700,36.25,77834.8,13.1,-0.52821,0.0002,21.70513]
[1777208329167,36.25,77840.69,13.1,-0.52702,0.0002,21.71127]
[1777208330889,36.25,77840.69,13.1,-0.52702,0.0002,21.71127]
[1777208332680,36.25,77842.83,13.1,-0.52659,0.0002,21.71346]
[1777208332685,36.25,77842.83,13.1,-0.52659,0.0002,21.71346]
[1777208332694,36.25,77842.83,13.1,-0.52659,0.0002,21.71346]
[1777208333194,36.25,77847.98,13.1,-0.52555,0.0002,21.7186]
[1777208335226,36.25,77848.05,13.1,-0.52554,0.0002,21.71867]
[1777208335332,36.25,77847.7,13.1,-0.52561,0.0002,21.71833]
[1777208336670,36.25,77847.03,13.1,-0.52574,0.0002,21.71766]
[1777208337221,36.25,77848.92,13.1,-0.52536,0.0002,21.71952]
[1777208342257,36.25,77849.33,13.1,-0.52528,0.0002,21.7199]
[1777208347292,36.24,77849.96,13.1,-0.52516,0.0002,21.7205]
[1777208352327,36.24,77849.63,13.1,-0.52523,0.0002,21.72017]
[1777208357363,36.24,77851.94,13.1,-0.52477,0.0002,21.72239]
[1777208363405,36.23,77852.03,13.1,-0.52476,0.0002,21.72247]
[1777208369447,36.23,77851.02,13.1,-0.52496,0.0002,21.72148]
[1777208374481,36.22,77851.55,13.1,-0.52487,0.0002,21.71775]
[1777208379516,36.22,77851.01,13.1,-0.52498,0.0002,21.71721]
[1777208384552,36.22,77850.85,13.1,-0.52501,0.0002,21.71705]
[1777208390596,36.22,77850.84,13.1,-0.52502,0.0002,21.71703]
[1777208395220,36.21,77850.5,13.1,-0.52509,0.0002,21.71669]
[1777208395652,36.21,77850.52,13.1,-0.52509,0.0002,21.71671]
[1777208395755,36.21,77849.7,13.1,-0.52525,0.0002,21.71591]
[1777208400647,36.21,77847.67,13.1,-0.52566,0.0002,21.71392]
[1777208400748,36.21,77848.4,13.1,-0.52552,0.0002,21.71463]
[1777208404400,36.21,77848.02,13.1,-0.52559,0.0002,21.71425]
[1777208404692,36.21,77848.1,13.1,-0.52558,0.0002,21.71433]
[1777208410035,36.21,77848.42,13.1,-0.52552,0.0002,21.71464]
[1777208410136,36.2,77848.83,13.1,-0.52543,0.0002,21.71504]
[1777208415769,36.2,77849.48,13.1,-0.52531,0.0002,21.71566]
[1777208420804,36.19,77851.18,13.1,-0.52498,0.0002,21.71727]
[1777208425839,36.18,77851.68,13.1,-0.52488,0.0002,21.71774]
[1777208430874,36.18,77851.41,13.1,-0.52494,0.0002,21.71747]
[1777208435909,36.18,77851.36,13.1,-0.52496,0.0002,21.71317]
[1777208437749,36.18,77851.37,13.1,-0.52496,0.0002,21.71318]
[1777208437923,36.18,77852.2,13.1,-0.52479,0.0002,21.71398]
[1777208442958,36.17,77852.49,13.1,-0.52474,0.0002,21.71425]
[1777208447858,36.17,77854.03,13.1,-0.52443,0.0002,21.71571]
[1777208447993,36.17,77854.28,13.1,-0.52438,0.0002,21.71594]
[1777208451910,36.16,77854.98,13.1,-0.52424,0.0002,21.7166]
[1777208452400,36.16,77854.98,13.1,-0.52424,0.0002,21.7166]
[1777208452448,36.16,77856.58,13.1,-0.52392,0.0002,21.71811]
[1777208454402,36.16,77860.48,13.1,-0.52313,0.0002,21.72173]
[1777208459658,36.15,77862.76,13.1,-0.52268,0.0002,21.72378]
[1777208460077,36.15,77863.6,13.1,-0.52251,0.0002,21.72454]
[1777208463277,36.15,77863.19,13.1,-0.52259,0.0002,21.72417]
[1777208469140,36.15,77864.26,13.1,-0.52238,0.0002,21.72512]
[1777208474175,36.15,77866.75,13.1,-0.52188,0.0002,21.72734]
[1777208479209,36.15,77866.67,13.1,-0.52189,0.0002,21.72726]
[1777208484245,36.15,77866.14,13.1,-0.522,0.0002,21.72679]
[1777208485725,36.15,77866.14,13.1,-0.522,0.0002,21.72679]
[1777208486371,36.15,77866.14,13.1,-0.522,0.0002,21.72679]
[1777208486374,36.14,77860.58,13.1,-0.52313,0.0002,21.72177]
[1777208487265,36.14,77854.39,13.1,-0.52438,0.0002,21.71598]
[1777208492301,36.14,77853.9,13.1,-0.52449,0.0002,21.71126]
[1777208497336,36.14,77852.95,13.1,-0.52468,0.0002,21.71034]
[1777208498339,36.14,77852.95,13.1,-0.52468,0.0002,21.71034]
[1777208498343,36.14,77853.66,13.1,-0.52454,0.0002,21.71102]
[1777208503378,36.13,77853.93,13.1,-0.52449,0.0002,21.71127]
[1777208507415,36.13,77851.86,13.1,-0.52491,0.0002,21.70927]
[1777208507422,36.13,77851.88,13.1,-0.5249,0.0002,21.70929]
[1777208508661,36.13,77851.11,13.1,-0.52506,0.0002,21.70854]
[1777208509420,36.13,77851.86,13.1,-0.52491,0.0002,21.70927]
[1777208514454,36.13,77852.15,13.1,-0.52485,0.0002,21.70954]
[1777208519489,36.12,77851.99,13.1,-0.52489,0.0002,21.70938]
[1777208525531,36.12,77853.46,13.1,-0.52459,0.0002,21.71078]
[1777208530566,36.12,77850.78,13.1,-0.52514,0.0002,21.70819]
[1777208535602,36.12,77849.67,13.1,-0.52536,0.0002,21.7071]
[1777208538985,36.12,77850.4,13.1,-0.52522,0.0002,21.70781]
[1777208539007,36.12,77849.45,13.1,-0.52541,0.0002,21.70688]
[1777208541645,36.12,77841.42,13.1,-0.52703,0.0002,21.69881]
[1777208546679,36.12,77838.35,13.1,-0.52765,0.0002,21.69564]
[1777208548399,36.12,77838.35,13.1,-0.52765,0.0002,21.69564]
[1777208553729,36.12,77834.33,13.1,-0.52847,0.0002,21.68719]
[1777208557692,36.13,77833.77,13.1,-0.52858,0.0002,21.6866]
[1777208562792,36.13,77829.72,13.1,-0.52939,0.0002,21.68227]
[1777208565385,36.14,77829.71,13.1,-0.52939,0.0002,21.68227]
[1777208570849,36.14,77830.95,13.1,-0.52913,0.0002,21.68364]
[1777208575884,36.15,77833.1,13.1,-0.52869,0.0002,21.68599]
[1777208580919,36.16,77832.75,13.1,-0.52875,0.0002,21.68564]
[1777208583089,36.16,77831.3,13.1,-0.52904,0.0002,21.68408]
[1777208588975,36.16,77830.47,13.1,-0.5292,0.0002,21.68321]
[1777208594009,36.17,77828.64,13.1,-0.52957,0.0002,21.68124]
[1777208600052,36.17,77828.49,13.1,-0.52959,0.0002,21.6811]
[1777208605087,36.18,77828.31,13.1,-0.52962,0.0002,21.68093]
[1777208612135,36.19,77828.9,13.1,-0.5295,0.0002,21.67736]
[1777208615596,36.19,77829.14,13.1,-0.52945,0.0002,21.67763]
[1777208619706,36.19,77830.18,13.1,-0.52924,0.0002,21.67878]
[1777208619719,36.19,77830.18,13.1,-0.52924,0.0002,21.67878]
[1777208619722,36.19,77830.18,13.1,-0.52924,0.0002,21.67878]
[1777208619736,36.19,77830.18,13.1,-0.52924,0.0002,21.67878]
[1777208619764,36.19,77830.18,13.1,-0.52924,0.0002,21.67878]
[1777208619781,36.19,77830.18,13.1,-0.52924,0.0002,21.67878]
[1777208620192,36.19,77816.38,13.1,-0.53202,0.0002,21.66329]
[1777208620843,36.19,77816.38,13.1,-0.53202,0.0002,21.66329]
[1777208621199,36.19,77811.38,13.1,-0.53303,0.0002,21.65742]
[1777208622499,36.19,77811.38,13.1,-0.53303,0.0002,21.65742]
[1777208625816,36.2,77814.79,13.1,-0.53234,0.0002,21.66146]
[1777208628038,36.2,77814.69,13.1,-0.53235,0.0002,21.66135]
[1777208633283,36.2,77814.62,13.1,-0.53236,0.0002,21.6613]
[1777208633952,36.2,77814.62,13.1,-0.53236,0.0002,21.6613]
[1777208634290,36.2,77819.1,13.1,-0.53146,0.0002,21.66649]
[1777208634963,36.2,77819.1,13.1,-0.53146,0.0002,21.66649]
[1777208640332,36.21,77820.25,13.1,-0.53122,0.0002,21.66782]
[1777208645366,36.21,77820.02,13.1,-0.53126,0.0002,21.66758]
[1777208650403,36.22,77819.99,13.1,-0.53127,0.0002,21.66756]
[1777208653922,36.22,77820.35,13.1,-0.53119,0.0002,21.66798]
[1777208659465,36.22,77827.37,13.1,-0.52977,0.0002,21.67585]
[1777208661479,36.22,77832.06,13.1,-0.52882,0.0002,21.68095]
[1777208664499,36.23,77836.29,13.1,-0.52797,0.0002,21.68545]
[1777208669535,36.23,77836.59,13.1,-0.5279,0.0002,21.68578]
[1777208674569,36.24,77834.99,13.1,-0.52823,0.0002,21.67988]
[1777208678465,36.24,77832.59,13.1,-0.52871,0.0002,21.67734]
[1777208682841,36.24,77836.96,13.1,-0.52782,0.0002,21.68198]
[1777208682914,36.24,77836.96,13.1,-0.52782,0.0002,21.68198]
[1777208682944,36.24,77836.96,13.1,-0.52782,0.0002,21.68198]
[1777208682953,36.24,77836.96,13.1,-0.52782,0.0002,21.68198]
[1777208683632,36.24,77844.01,13.1,-0.5264,0.0002,21.68921]
[1777208687662,36.24,77849.98,13.1,-0.5252,0.0002,21.69511]
[1777208692794,36.24,77852.11,13.1,-0.52477,0.0002,21.69718]
[1777208692833,36.24,77852.11,13.1,-0.52477,0.0002,21.69718]
[1777208693703,36.25,77852.18,13.1,-0.52475,0.0002,21.69725]
[1777208698737,36.25,77852.55,13.1,-0.52467,0.0002,21.69762]
[1777208703773,36.25,77851.28,13.1,-0.52493,0.0002,21.69641]
[1777208704944,36.25,77851.28,13.1,-0.52493,0.0002,21.69641]
[1777208711828,36.26,77850.7,13.1,-0.52504,0.0002,21.69587]
[1777208716864,36.26,77853.61,13.1,-0.52445,0.0002,21.69868]
[1777208721899,36.27,77853.62,13.1,-0.52444,0.0002,21.6987]
[1777208726933,36.27,77855.28,13.1,-0.52411,0.0002,21.70028]
[1777208733988,36.27,77855.81,13.1,-0.524,0.0002,21.69655]
[1777208739611,36.28,77855.72,13.1,-0.52402,0.0002,21.69647]
[1777208745724,36.28,77855.75,13.1,-0.52401,0.0002,21.69651]
[1777208756141,36.29,77856.15,13.1,-0.52392,0.0002,21.69692]
[1777208761177,36.29,77854.68,13.1,-0.52421,0.0002,21.69555]
[1777208766840,36.3,77854.92,13.1,-0.52416,0.0002,21.69579]
[1777208772254,36.3,77854.26,13.1,-0.52429,0.0002,21.69518]
[1777208777289,36.3,77854.47,13.1,-0.52424,0.0002,21.69539]
[1777208777852,36.3,77854.47,13.1,-0.52424,0.0002,21.69539]
[1777208783331,36.31,77852.86,13.1,-0.52456,0.0002,21.69387]
[1777208788366,36.31,77852.78,13.1,-0.52458,0.0002,21.6938]
[1777208788862,36.31,77852.78,13.1,-0.52458,0.0002,21.6938]
[1777208794408,36.31,77852.49,13.1,-0.52464,0.0002,21.68929]
[1777208799442,36.32,77855.6,13.1,-0.52401,0.0002,21.69225]
[1777208799874,36.32,77855.6,13.1,-0.52401,0.0002,21.69225]
[1777208805485,36.32,77857.16,13.1,-0.52369,0.0002,21.69372]
[1777208810520,36.32,77856.93,13.1,-0.52374,0.0002,21.69351]
[1777208816562,36.32,77856.97,13.1,-0.52373,0.0002,21.69355]
[1777208822604,36.33,77856.76,13.1,-0.52377,0.0002,21.69337]
[1777208824727,36.33,77856.38,13.1,-0.52384,0.0002,21.69301]
[1777208824733,36.33,77856.38,13.1,-0.52384,0.0002,21.69301]
[1777208824828,36.33,77856.87,13.1,-0.52375,0.0002,21.69347]
[1777208825626,36.33,77845.77,13.1,-0.52598,0.0002,21.68279]
[1777208825914,36.33,77845.77,13.1,-0.52598,0.0002,21.68279]
[1777208826633,36.32,77837.47,13.1,-0.52765,0.0002,21.67435]
[1777208831668,36.32,77839.27,13.1,-0.52729,0.0002,21.6762]
[1777208833033,36.32,77838.81,13.1,-0.52738,0.0002,21.67573]
[1777208838717,36.32,77838.26,13.1,-0.5275,0.0002,21.67515]
[1777208838914,36.32,77838.26,13.1,-0.5275,0.0002,21.67515]
[1777208848787,36.32,77838.26,13.1,-0.5275,0.0002,21.67515]
[1777208853822,36.32,77838.98,13.1,-0.52736,0.0002,21.67165]
[1777208858857,36.32,77839.01,13.1,-0.52735,0.0002,21.67168]
[1777208863892,36.32,77836.41,13.1,-0.52788,0.0002,21.66898]
[1777208868927,36.32,77837.87,13.1,-0.52758,0.0002,21.67051]
[1777208874969,36.32,77837.86,13.1,-0.52759,0.0002,21.6705]
[1777208885041,36.32,77838.06,13.1,-0.52755,0.0002,21.6707]
[1777208893097,36.32,77838.09,13.1,-0.52754,0.0002,21.67073]
[1777208898133,36.32,77837.73,13.1,-0.52761,0.0002,21.67035]
[1777208904175,36.32,77845.02,13.1,-0.52615,0.0002,21.67777]
[1777208905183,36.31,77849.39,13.1,-0.52527,0.0002,21.68207]
[1777208910218,36.31,77848.61,13.1,-0.52543,0.0002,21.6813]
[1777208914818,36.31,77848.86,13.1,-0.52539,0.0002,21.6773]
[1777208918273,36.31,77853.06,13.1,-0.52454,0.0002,21.68134]
[1777208923308,36.31,77855.84,13.1,-0.52399,0.0002,21.68397]
[1777208926192,36.31,77856.83,13.1,-0.52378,0.0002,21.6849]
[1777208926292,36.31,77856.83,13.1,-0.52378,0.0002,21.6849]
[1777208929195,36.31,77856.92,13.1,-0.52376,0.0002,21.68499]
[1777208929351,36.31,77858.83,13.1,-0.52338,0.0002,21.68677]
[1777208930358,36.31,77863.4,13.1,-0.52246,0.0002,21.69092]
[1777208932372,36.31,77868.06,13.1,-0.52152,0.0002,21.69504]
[1777208937407,36.32,77871.27,13.1,-0.52087,0.0002,21.69782]
[1777208938603,36.32,77871.27,13.1,-0.52087,0.0002,21.69782]
[1777208938608,36.32,77871.27,13.1,-0.52087,0.0002,21.69782]
[1777208938652,36.32,77871.27,13.1,-0.52087,0.0002,21.69782]
[1777208938725,36.32,77875.71,13.1,-0.51997,0.0002,21.70155]
[1777208942226,36.32,77878.36,13.1,-0.51944,0.0002,21.70373]
[1777208942497,36.32,77878.36,13.1,-0.51944,0.0002,21.70373]
[1777208944184,36.32,77878.59,13.1,-0.51939,0.0002,21.70393]
[1777208944456,36.32,77883.49,13.1,-0.5184,0.0002,21.70784]
[1777208948000,36.33,77887.26,13.1,-0.51764,0.0002,21.71076]
[1777208949287,36.33,77889.42,13.1,-0.5172,0.0002,21.7124]
[1777208951504,36.33,77903.79,13.1,-0.51431,0.0002,21.72264]
[1777208955534,36.34,77899.34,13.1,-0.5152,0.0002,21.7196]
[1777208960569,36.34,77899.05,13.1,-0.51526,0.0002,21.7194]
[1777208965604,36.35,77900.14,13.1,-0.51503,0.0002,21.72017]
[1777208970639,36.35,77903.19,13.1,-0.51441,0.0002,21.72226]
[1777208976683,36.36,77904.95,13.1,-0.51406,0.0002,21.71922]
[1777208981718,36.37,77909.18,13.1,-0.5132,0.0002,21.72199]
[1777208986753,36.37,77912.47,13.1,-0.51254,0.0002,21.72408]
[1777208991418,36.38,77914.49,13.1,-0.51213,0.0002,21.72533]
[1777208996823,36.38,77910.17,13.1,-0.51299,0.0002,21.72265]
[1777209001859,36.4,77910.11,13.1,-0.513,0.0002,21.72262]
[1777209003872,36.4,77903.33,13.1,-0.51436,0.0002,21.71819]
[1777209008908,36.4,77901.61,13.1,-0.5147,0.0002,21.71703]
[1777209011475,36.4,77901.67,13.1,-0.51469,0.0002,21.71707]
[1777209016964,36.41,77901.53,13.1,-0.51471,0.0002,21.71698]
[1777209022002,36.41,77901.67,13.1,-0.51468,0.0002,21.71708]
[1777209028043,36.42,77901.62,13.1,-0.51469,0.0002,21.71706]
[1777209038112,36.42,77901.62,13.1,-0.51469,0.0002,21.71283]
[1777209044157,36.43,77903.92,13.1,-0.51422,0.0002,21.71439]
[1777209049554,36.43,77903.41,13.1,-0.51433,0.0002,21.71405]
[1777209049586,36.43,77903.41,13.1,-0.51433,0.0002,21.71405]
[1777209050198,36.43,77909.99,13.1,-0.513,0.0002,21.71835]
[1777209051678,36.43,77909.99,13.1,-0.513,0.0002,21.71835]
[1777209051717,36.43,77909.99,13.1,-0.513,0.0002,21.71835]
[1777209051720,36.43,77909.99,13.1,-0.513,0.0002,21.71835]
[1777209051743,36.43,77909.99,13.1,-0.513,0.0002,21.71835]
[1777209051755,36.43,77909.99,13.1,-0.513,0.0002,21.71835]
[1777209051952,36.43,77915.53,13.1,-0.51189,0.0002,21.72179]
[1777209052806,36.43,77915.53,13.1,-0.51189,0.0002,21.72179]
[1777209053099,36.43,77915.53,13.1,-0.51189,0.0002,21.72179]
[1777209053122,36.43,77929.77,13.1,-0.50903,0.0002,21.72984]
[1777209053853,36.43,77929.77,13.1,-0.50903,0.0002,21.72984]
[1777209053955,36.43,77940.4,13.1,-0.50689,0.0002,21.73513]
[1777209055936,36.43,77940.64,13.1,-0.50684,0.0002,21.73524]
[1777209057053,36.43,77941.06,13.1,-0.50676,0.0002,21.73544]
[1777209057783,36.43,77940.56,13.1,-0.50686,0.0002,21.7352]
[1777209057983,36.43,77940.56,13.1,-0.50686,0.0002,21.7352]
[1777209058107,36.43,77940.51,13.1,-0.50687,0.0002,21.73518]
[1777209059262,36.43,77933.93,13.1,-0.50819,0.0002,21.73198]
[1777209062649,36.43,77933.85,13.1,-0.50821,0.0002,21.73195]
[1777209063945,36.43,77933.9,13.1,-0.5082,0.0002,21.73197]
[1777209065303,36.43,77928.56,13.1,-0.50927,0.0002,21.7292]
[1777209071063,36.43,77928.95,13.1,-0.50919,0.0002,21.72941]
[1777209080409,36.44,77928.47,13.1,-0.50929,0.0002,21.72916]
[1777209084185,36.44,77928.16,13.1,-0.50935,0.0002,21.72899]
[1777209089471,36.44,77927.44,13.1,-0.50949,0.0002,21.72861]
[1777209091424,36.44,77927.37,13.1,-0.50951,0.0002,21.72857]
[1777209091486,36.44,77927.42,13.1,-0.5095,0.0002,21.72436]
[1777209096520,36.44,77927.33,13.1,-0.50952,0.0002,21.72431]
[1777209102563,36.44,77925.68,13.1,-0.50985,0.0002,21.72341]
[1777209104601,36.44,77924.44,13.1,-0.5101,0.0002,21.72273]
[1777209111626,36.45,77922.09,13.1,-0.51056,0.0002,21.72142]
[1777209116916,36.46,77922.18,13.1,-0.51054,0.0002,21.72148]
[1777209116918,36.46,77922.18,13.1,-0.51054,0.0002,21.72148]
[1777209117017,36.46,77922.18,13.1,-0.51054,0.0002,21.72148]
[1777209117025,36.46,77922.18,13.1,-0.51054,0.0002,21.72148]
[1777209118021,36.46,77922.16,13.1,-0.51054,0.0002,21.72147]
[1777209123712,36.46,77922.18,13.1,-0.51054,0.0002,21.72148]
[1777209124586,36.46,77922.18,13.1,-0.51054,0.0002,21.72148]
[1777209130761,36.46,77921.7,13.1,-0.51064,0.0002,21.72121]
[1777209135796,36.46,77921.47,13.1,-0.51068,0.0002,21.72107]
[1777209140832,36.46,77924.51,13.1,-0.51007,0.0002,21.72278]
[1777209141368,36.46,77924.51,13.1,-0.51007,0.0002,21.72278]
[1777209144930,36.46,77928.76,13.1,-0.50922,0.0002,21.72509]
[1777209145133,36.46,77928.76,13.1,-0.50922,0.0002,21.72509]
[1777209144980,36.46,77928.87,13.1,-0.5092,0.0002,21.72515]
[1777209153923,36.45,77927.17,13.1,-0.50955,0.0002,21.72]
[1777209157040,36.45,77927.14,13.1,-0.50955,0.0002,21.71998]
[1777209162986,36.46,77927.21,13.1,-0.50954,0.0002,21.72003]
[1777209164480,36.46,77927.21,13.1,-0.50954,0.0002,21.72003]
[1777209168949,36.46,77928.02,13.1,-0.50937,0.0002,21.72046]
[1777209173056,36.46,77933.02,13.1,-0.50837,0.0002,21.72307]
[1777209174067,36.46,77933.02,13.1,-0.50837,0.0002,21.72307]
[1777209178244,36.45,77938.12,13.1,-0.50735,0.0002,21.72559]
[1777209180975,36.45,77940.91,13.1,-0.50679,0.0002,21.72691]
[1777209181092,36.45,77940.91,13.1,-0.50679,0.0002,21.72691]
[1777209181139,36.45,77940.91,13.1,-0.50679,0.0002,21.72691]
[1777209181182,36.45,77940.91,13.1,-0.50679,0.0002,21.72691]
[1777209181194,36.45,77944.95,13.1,-0.50598,0.0002,21.72874]
[1777209181285,36.45,77944.95,13.1,-0.50598,0.0002,21.72874]
[1777209183126,36.45,77950.18,13.1,-0.50493,0.0002,21.73098]
[1777209187390,36.44,77951.34,13.1,-0.5047,0.0002,21.73146]
[1777209189662,36.44,77950.72,13.1,-0.50482,0.0002,21.7312]
[1777209189689,36.44,77950.72,13.1,-0.50482,0.0002,21.7312]
[1777209189700,36.44,77950.72,13.1,-0.50482,0.0002,21.7312]
[1777209194764,36.43,77946.49,13.1,-0.50568,0.0002,21.72941]
[1777209194777,36.43,77946.49,13.1,-0.50568,0.0002,21.72941]
[1777209195209,36.43,77943.57,13.1,-0.50626,0.0002,21.72812]
[1777209196712,36.43,77942.0,13.1,-0.50658,0.0002,21.7274]
[1777209196718,36.43,77942.0,13.1,-0.50658,0.0002,21.7274]
[1777209196721,36.43,77942.0,13.1,-0.50658,0.0002,21.7274]
[1777209196727,36.43,77942.0,13.1,-0.50658,0.0002,21.7274]
[1777209196729,36.43,77942.0,13.1,-0.50658,0.0002,21.7274]
[1777209196734,36.43,77942.0,13.1,-0.50658,0.0002,21.7274]
[1777209196736,36.43,77942.0,13.1,-0.50658,0.0002,21.7274]
[1777209196744,36.43,77942.0,13.1,-0.50658,0.0002,21.7274]
[1777209196750,36.43,77942.0,13.1,-0.50658,0.0002,21.7274]
[1777209199815,36.43,77936.01,13.1,-0.50778,0.0002,21.72455]
[1777209201531,36.43,77936.09,13.1,-0.50777,0.0002,21.72459]
[1777209207294,36.42,77935.55,13.1,-0.50788,0.0002,21.72432]
[1777209212914,36.42,77934.96,13.1,-0.508,0.0002,21.71979]
[1777209218370,36.42,77936.49,13.1,-0.5077,0.0002,21.72055]
[1777209220668,36.42,77935.78,13.1,-0.50784,0.0002,21.7202]
[1777209226428,36.41,77932.02,13.1,-0.5086,0.0002,21.7183]
[1777209234408,36.41,77931.63,13.1,-0.50868,0.0002,21.7181]
[1777209236496,36.41,77926.58,13.1,-0.50969,0.0002,21.71541]
[1777209242540,36.4,77925.15,13.1,-0.50999,0.0002,21.71462]
[1777209247575,36.39,77925.15,13.1,-0.50999,0.0002,21.71462]
[1777209252610,36.39,77925.65,13.1,-0.50989,0.0002,21.71489]
[1777209257645,36.38,77925.47,13.1,-0.50993,0.0002,21.71479]
[1777209264694,36.38,77925.78,13.1,-0.50987,0.0002,21.71495]
[1777209269729,36.37,77925.01,13.1,-0.51003,0.0002,21.71452]
[1777209274764,36.37,77924.75,13.1,-0.51009,0.0002,21.71014]
[1777209280805,36.36,77924.85,13.1,-0.51007,0.0002,21.71019]
[1777209290877,36.35,77924.17,13.1,-0.51022,0.0002,21.7098]
[1777209299940,36.34,77924.08,13.1,-0.51024,0.0002,21.70974]
[1777209303427,36.34,77924.09,13.1,-0.51024,0.0002,21.70975]
[1777209304975,36.33,77924.17,13.1,-0.51022,0.0002,21.70979]
[1777209311017,36.33,77924.2,13.1,-0.51022,0.0002,21.70981]
[1777209316915,36.33,77924.31,13.1,-0.5102,0.0002,21.70987]
[1777209317335,36.33,77924.31,13.1,-0.5102,0.0002,21.70987]
[1777209318066,36.33,77929.43,13.1,-0.50916,0.0002,21.71266]
[1777209319072,36.33,77934.33,13.1,-0.50818,0.0002,21.71519]
[1777209320486,36.33,77936.52,13.1,-0.50774,0.0002,21.71628]
[1777209321211,36.33,77936.52,13.1,-0.50774,0.0002,21.71628]
[1777209321214,36.33,77936.52,13.1,-0.50774,0.0002,21.71628]
[1777209321252,36.33,77943.21,13.1,-0.50639,0.0002,21.71944]
[1777209321919,36.33,77943.21,13.1,-0.50639,0.0002,21.71944]
[1777209321954,36.33,77943.21,13.1,-0.50639,0.0002,21.71944]
[1777209321977,36.33,77943.21,13.1,-0.50639,0.0002,21.71944]
[1777209322094,36.33,77949.24,13.1,-0.50517,0.0002,21.72208]
[1777209323194,36.33,77949.24,13.1,-0.50517,0.0002,21.72208]
[1777209323245,36.33,77956.79,13.1,-0.50365,0.0002,21.7251]
[1777209323993,36.33,77956.79,13.1,-0.50365,0.0002,21.7251]
[1777209325015,36.33,77958.49,13.1,-0.50331,0.0002,21.72574]
[1777209326007,36.33,77958.71,13.1,-0.50326,0.0002,21.72582]
[1777209329459,36.34,77955.41,13.1,-0.50392,0.0002,21.72458]
[1777209329795,36.34,77955.41,13.1,-0.50392,0.0002,21.72458]
[1777209330150,36.34,77950.08,13.1,-0.505,0.0002,21.72244]
[1777209331156,36.34,77944.6,13.1,-0.50611,0.0002,21.71584]
[1777209336192,36.34,77942.13,13.1,-0.5066,0.0002,21.71472]
[1777209337943,36.34,77941.96,13.1,-0.50664,0.0002,21.71464]
[1777209340520,36.34,77938.88,13.1,-0.50726,0.0002,21.71319]
[1777209344151,36.34,77940.83,13.1,-0.50687,0.0002,21.71411]
[1777209344248,36.34,77942.98,13.1,-0.50643,0.0002,21.71511]
[1777209345184,36.34,77942.98,13.1,-0.50643,0.0002,21.71511]
[1777209345255,36.34,77946.05,13.1,-0.50581,0.0002,21.71648]
[1777209350290,36.34,77945.39,13.1,-0.50595,0.0002,21.71619]
[1777209353249,36.33,77945.48,13.1,-0.50593,0.0002,21.71623]
[1777209353350,36.33,77945.48,13.1,-0.50593,0.0002,21.71623]
[1777209353511,36.33,77945.48,13.1,-0.50593,0.0002,21.71623]
[1777209359353,36.33,77951.22,13.1,-0.50477,0.0002,21.71867]
[1777209364388,36.33,77952.33,13.1,-0.50455,0.0002,21.71912]
[1777209369423,36.33,77951.87,13.1,-0.50464,0.0002,21.71893]
[1777209375466,36.32,77951.84,13.1,-0.50465,0.0002,21.71892]
[1777209377584,36.32,77951.84,13.1,-0.50465,0.0002,21.71892]
[1777209377945,36.32,77951.84,13.1,-0.50465,0.0002,21.71892]
[1777209378046,36.32,77951.84,13.1,-0.50465,0.0002,21.71892]
[1777209378487,36.32,77946.5,13.1,-0.50573,0.0002,21.71667]
[1777209379494,36.32,77942.19,13.1,-0.5066,0.0002,21.71474]
[1777209383814,36.32,77941.34,13.1,-0.50677,0.0002,21.71434]
[1777209383824,36.32,77941.34,13.1,-0.50677,0.0002,21.71434]
[1777209384409,36.32,77941.34,13.1,-0.50677,0.0002,21.71434]
[1777209384443,36.32,77941.34,13.1,-0.50677,0.0002,21.71434]
[1777209385856,36.32,77940.21,13.1,-0.507,0.0002,21.71381]
[1777209391577,36.32,77940.61,13.1,-0.50692,0.0002,21.70976]
[1777209396613,36.31,77938.38,13.1,-0.50738,0.0002,21.7087]
[1777209401648,36.31,77935.26,13.1,-0.50801,0.0002,21.70717]
[1777209405661,36.31,77934.95,13.1,-0.50807,0.0002,21.70702]
[1777209410715,36.31,77934.18,13.1,-0.50822,0.0002,21.70663]
[1777209415750,36.31,77933.6,13.1,-0.50834,0.0002,21.70633]
[1777209420787,36.31,77933.46,13.1,-0.50837,0.0002,21.70626]
[1777209428845,36.3,77932.76,13.1,-0.50852,0.0002,21.7059]
[1777209434887,36.3,77932.88,13.1,-0.50849,0.0002,21.70596]
[1777209439922,36.29,77930.36,13.1,-0.509,0.0002,21.70465]
[1777209445966,36.29,77930.15,13.1,-0.50905,0.0002,21.70453]
[1777209453015,36.28,77930.32,13.1,-0.50902,0.0002,21.70038]
[1777209460064,36.27,77929.57,13.1,-0.50918,0.0002,21.69998]
[1777209466106,36.27,77930.04,13.1,-0.50909,0.0002,21.70022]
[1777209471141,36.26,77928.41,13.1,-0.50942,0.0002,21.69935]
[1777209471602,36.26,77928.41,13.1,-0.50942,0.0002,21.69935]
[1777209473756,36.26,77923.57,13.1,-0.5104,0.0002,21.69668]
[1777209474981,36.26,77923.59,13.1,-0.51039,0.0002,21.69669]
[1777209475433,36.26,77920.93,13.1,-0.51093,0.0002,21.69516]
[1777209476176,36.26,77912.57,13.1,-0.51262,0.0002,21.69012]
[1777209476557,36.26,77912.57,13.1,-0.51262,0.0002,21.69012]
[1777209479261,36.26,77908.29,13.1,-0.51349,0.0002,21.68739]
[1777209481120,36.26,77906.09,13.1,-0.51393,0.0002,21.68595]
[1777209481545,36.26,77906.09,13.1,-0.51393,0.0002,21.68595]
[1777209481546,36.26,77906.09,13.1,-0.51393,0.0002,21.68595]
[1777209481776,36.26,77903.41,13.1,-0.51447,0.0002,21.68416]
[1777209482218,36.26,77898.05,13.1,-0.51555,0.0002,21.68045]
[1777209484686,36.26,77897.01,13.1,-0.51576,0.0002,21.67971]
[1777209485963,36.26,77893.8,13.1,-0.51641,0.0002,21.67739]
[1777209487443,36.26,77891.92,13.1,-0.51679,0.0002,21.67601]
[1777209487448,36.26,77891.92,13.1,-0.51679,0.0002,21.67601]
[1777209487456,36.26,77891.92,13.1,-0.51679,0.0002,21.67601]
[1777209489248,36.27,77895.48,13.1,-0.51607,0.0002,21.67862]
[1777209493570,36.27,77892.41,13.1,-0.51669,0.0002,21.67638]
[1777209493592,36.27,77891.9,13.1,-0.51679,0.0002,21.676]
[1777209499337,36.27,77887.91,13.1,-0.5176,0.0002,21.67301]
[1777209505378,36.28,77886.22,13.1,-0.51793,0.0002,21.67172]
[1777209512427,36.29,77886.18,13.1,-0.51794,0.0002,21.66746]
[1777209514965,36.29,77886.18,13.1,-0.51794,0.0002,21.66746]
[1777209517883,36.29,77884.19,13.1,-0.51834,0.0002,21.66592]
[1777209524512,36.3,77885.04,13.1,-0.51816,0.0002,21.6666]
[1777209526120,36.3,77885.08,13.1,-0.51816,0.0002,21.66663]
[1777209526357,36.3,77885.08,13.1,-0.51816,0.0002,21.66663]
[1777209526454,36.3,77885.08,13.1,-0.51816,0.0002,21.66663]
[1777209531590,36.3,77891.13,13.1,-0.51693,0.0002,21.67124]
[1777209537602,36.31,77891.33,13.1,-0.51689,0.0002,21.6714]
[1777209542638,36.31,77891.18,13.1,-0.51691,0.0002,21.6713]
[1777209547673,36.31,77890.94,13.1,-0.51696,0.0002,21.67113]
[1777209559757,36.32,77890.58,13.1,-0.51702,0.0002,21.67087]
[1777209565822,36.33,77891.28,13.1,-0.51688,0.0002,21.6714]
[1777209569432,36.33,77893.14,13.1,-0.5165,0.0002,21.67278]
[1777209570857,36.33,77897.95,13.1,-0.51553,0.0002,21.67624]
[1777209575892,36.34,77901.68,13.1,-0.51478,0.0002,21.67459]
[1777209580927,36.34,77903.86,13.1,-0.51434,0.0002,21.67608]
[1777209584166,36.34,77903.83,13.1,-0.51434,0.0002,21.67606]
[1777209585962,36.34,77909.75,13.1,-0.51315,0.0002,21.67995]
[1777209588505,36.34,77909.22,13.1,-0.51325,0.0002,21.67961]
[1777209594020,36.35,77909.69,13.1,-0.51316,0.0002,21.67991]
[1777209594680,36.35,77909.69,13.1,-0.51316,0.0002,21.67991]
[1777209600062,36.35,77908.83,13.1,-0.51333,0.0002,21.67937]
[1777209606104,36.36,77908.18,13.1,-0.51345,0.0002,21.67896]
[1777209611140,36.37,77905.1,13.1,-0.51407,0.0002,21.67694]
[1777209616177,36.37,77900.76,13.1,-0.51494,0.0002,21.67401]
[1777209617381,36.37,77900.76,13.1,-0.51494,0.0002,21.67401]
[1777209617468,36.37,77900.76,13.1,-0.51494,0.0002,21.67401]
[1777209617473,36.37,77900.76,13.1,-0.51494,0.0002,21.67401]
[1777209618191,36.37,77894.85,13.1,-0.51613,0.0002,21.66984]
[1777209621393,36.37,77893.01,13.1,-0.5165,0.0002,21.66851]
[1777209628261,36.37,77891.82,13.1,-0.51674,0.0002,21.66764]
[1777209634303,36.38,77891.59,13.1,-0.51679,0.0002,21.66323]
[1777209641351,36.38,77891.78,13.1,-0.51675,0.0002,21.66337]
[1777209646386,36.38,77892.03,13.1,-0.5167,0.0002,21.66356]
[1777209651422,36.38,77892.31,13.1,-0.51664,0.0002,21.66377]
[1777209657764,36.38,77892.34,13.1,-0.51664,0.0002,21.66379]
[1777209657822,36.38,77892.34,13.1,-0.51664,0.0002,21.66379]
[1777209663506,36.39,77890.26,13.1,-0.51705,0.0002,21.66226]
[1777209671562,36.39,77890.22,13.1,-0.51706,0.0002,21.66223]
[1777209677604,36.39,77890.36,13.1,-0.51703,0.0002,21.66234]
[1777209683647,36.39,77890.26,13.1,-0.51705,0.0002,21.66227]
[1777209688682,36.4,77889.56,13.1,-0.51719,0.0002,21.66175]
[1777209696738,36.4,77889.7,13.1,-0.51716,0.0002,21.65761]
[1777209701772,36.4,77889.58,13.1,-0.51719,0.0002,21.65752]
[1777209703553,36.4,77889.5,13.1,-0.5172,0.0002,21.65746]
[1777209707815,36.4,77895.41,13.1,-0.51601,0.0002,21.6618]
[1777209713857,36.4,77897.81,13.1,-0.51553,0.0002,21.66351]
[1777209718893,36.4,77897.74,13.1,-0.51554,0.0002,21.66346]
[1777209723928,36.4,77893.25,13.1,-0.51645,0.0002,21.66024]
[1777209728964,36.4,77893.62,13.1,-0.51637,0.0002,21.66051]
[1777209731472,36.4,77893.8,13.1,-0.51633,0.0002,21.66064]
[1777209731491,36.4,77893.8,13.1,-0.51633,0.0002,21.66064]
[1777209737019,36.4,77890.33,13.1,-0.51703,0.0002,21.65809]
[1777209743061,36.41,77890.62,13.1,-0.51697,0.0002,21.65831]
[1777209748096,36.41,77890.66,13.1,-0.51696,0.0002,21.65834]
[1777209754137,36.41,77890.65,13.1,-0.51697,0.0002,21.65409]
[1777209759173,36.41,77890.78,13.1,-0.51694,0.0002,21.65419]
[1777209759851,36.41,77890.78,13.1,-0.51694,0.0002,21.65419]
[1777209763687,36.41,77891.69,13.1,-0.51676,0.0002,21.65487]
[1777209765465,36.41,77891.74,13.1,-0.51675,0.0002,21.65491]
[1777209771256,36.42,77892.73,13.1,-0.51654,0.0002,21.65564]
[1777209773992,36.42,77892.66,13.1,-0.51656,0.0002,21.65559]
[1777209774065,36.42,77892.66,13.1,-0.51656,0.0002,21.65559]
[1777209774195,36.42,77892.66,13.1,-0.51656,0.0002,21.65559]
[1777209774269,36.42,77892.66,13.1,-0.51656,0.0002,21.65559]
[1777209774272,36.42,77892.66,13.1,-0.51656,0.0002,21.65559]
[1777209774287,36.42,77892.66,13.1,-0.51656,0.0002,21.65559]
[1777209774485,36.42,77892.66,13.1,-0.51656,0.0002,21.65559]
[1777209774530,36.42,77892.66,13.1,-0.51656,0.0002,21.65559]
[1777209774551,36.42,77901.15,13.1,-0.51485,0.0002,21.66161]
[1777209775143,36.42,77901.15,13.1,-0.51485,0.0002,21.66161]
[1777209775285,36.42,77910.67,13.1,-0.51293,0.0002,21.66789]
[1777209780320,36.42,77909.48,13.1,-0.51317,0.0002,21.66713]
[1777209781741,36.42,77909.48,13.1,-0.51317,0.0002,21.66713]
[1777209788376,36.42,77909.23,13.1,-0.51322,0.0002,21.66697]
[1777209793539,36.42,77905.8,13.1,-0.51391,0.0002,21.66474]
[1777209793640,36.42,77900.39,13.1,-0.515,0.0002,21.66109]
[1777209797760,36.42,77899.85,13.1,-0.51511,0.0002,21.66072]
[1777209803481,36.42,77898.41,13.1,-0.51539,0.0002,21.65972]
[1777209803890,36.42,77898.41,13.1,-0.51539,0.0002,21.65972]
[1777209813550,36.43,77897.32,13.1,-0.51562,0.0002,21.65471]
[1777209818586,36.43,77896.56,13.1,-0.51577,0.0002,21.65417]
[1777209825636,36.43,77896.8,13.1,-0.51572,0.0002,21.65435]
[1777209831678,36.43,77896.0,13.1,-0.51588,0.0002,21.65378]
[1777209836713,36.43,77895.68,13.1,-0.51594,0.0002,21.65355]
[1777209843761,36.43,77895.59,13.1,-0.51596,0.0002,21.65349]
[1777209849803,36.43,77895.56,13.1,-0.51597,0.0002,21.65347]
[1777209854296,36.43,77895.66,13.1,-0.51595,0.0002,21.65354]
[1777209854313,36.43,77895.66,13.1,-0.51595,0.0002,21.65354]
[1777209854319,36.43,77895.66,13.1,-0.51595,0.0002,21.65354]
[1777209856157,36.43,77894.01,13.1,-0.51628,0.0002,21.65236]
[1777209859239,36.44,77891.86,13.1,-0.51671,0.0002,21.65079]
[1777209864909,36.44,77888.58,13.1,-0.51737,0.0002,21.64835]
[1777209869944,36.44,77888.54,13.1,-0.51737,0.0002,21.64832]
[1777209881020,36.45,77886.13,13.1,-0.51786,0.0002,21.64226]
[1777209882955,36.45,77886.13,13.1,-0.51786,0.0002,21.64226]
[1777209891904,36.46,77880.37,13.1,-0.51901,0.0002,21.63776]
[1777209900359,36.47,77876.78,13.1,-0.51973,0.0002,21.63488]
[1777209900361,36.47,77876.78,13.1,-0.51973,0.0002,21.63488]
[1777209902977,36.47,77876.17,13.1,-0.51985,0.0002,21.63439]
[1777209903176,36.47,77868.54,13.1,-0.52138,0.0002,21.62796]
[1777209907011,36.48,77867.58,13.1,-0.52157,0.0002,21.62714]
[1777209913246,36.48,77866.07,13.1,-0.52187,0.0002,21.62582]
[1777209920271,36.48,77865.45,13.1,-0.522,0.0002,21.62528]
[1777209925329,36.48,77865.47,13.1,-0.522,0.0002,21.62529]
[1777209930357,36.48,77865.37,13.1,-0.52202,0.0002,21.6252]
[1777209931480,36.48,77865.37,13.1,-0.52202,0.0002,21.6252]
[1777209932633,36.48,77865.37,13.1,-0.52202,0.0002,21.62095]
[1777209935400,36.47,77857.74,13.1,-0.52356,0.0002,21.61406]
[1777209940506,36.47,77853.2,13.1,-0.52448,0.0002,21.6098]
[1777209941466,36.47,77853.2,13.1,-0.52448,0.0002,21.6098]
[1777209942773,36.47,77850.73,13.1,-0.52498,0.0002,21.60744]
[1777209944315,36.46,77847.35,13.1,-0.52566,0.0002,21.60415]
[1777209944535,36.46,77842.47,13.1,-0.52664,0.0002,21.5993]
[1777209949570,36.46,77845.57,13.1,-0.52602,0.0002,21.60238]
[1777209950140,36.46,77845.57,13.1,-0.52602,0.0002,21.60238]
[1777209950172,36.46,77845.57,13.1,-0.52602,0.0002,21.60238]
[1777209950577,36.46,77848.94,13.1,-0.52535,0.0002,21.60568]
[1777209955611,36.45,77851.12,13.1,-0.52491,0.0002,21.60776]
[1777209962661,36.44,77851.86,13.1,-0.52477,0.0002,21.60845]
[1777209965682,36.44,77846.8,13.1,-0.52579,0.0002,21.60353]
[1777209970916,36.44,77846.88,13.1,-0.52578,0.0002,21.6036]
[1777209970991,36.44,77846.88,13.1,-0.52578,0.0002,21.6036]
[1777209971017,36.44,77846.2,13.1,-0.52592,0.0002,21.60292]
[1777209975434,36.43,77843.73,13.1,-0.52642,0.0002,21.60046]
[1777209980791,36.43,77838.82,13.1,-0.52741,0.0002,21.59546]
[1777209981123,36.43,77838.82,13.1,-0.52741,0.0002,21.59546]
[1777209987270,36.43,77840.14,13.1,-0.52714,0.0002,21.59683]
[1777209988201,36.44,77840.07,13.1,-0.52715,0.0002,21.59677]
[1777209998060,36.44,77840.07,13.1,-0.52715,0.0002,21.59677]
[1777209998917,36.44,77841.69,13.1,-0.52683,0.0002,21.59415]
[1777210007980,36.43,77842.07,13.1,-0.52676,0.0002,21.59453]
[1777210013015,36.43,77846.39,13.1,-0.52589,0.0002,21.59885]
[1777210014022,36.43,77856.79,13.1,-0.52379,0.0002,21.60881]
[1777210017134,36.43,77857.79,13.1,-0.52359,0.0002,21.60974]
[1777210018049,36.43,77859.04,13.1,-0.52334,0.0002,21.61088]
[1777210020722,36.43,77860.46,13.1,-0.52306,0.0002,21.61218]
[1777210026067,36.42,77864.7,13.1,-0.52221,0.0002,21.61597]
[1777210026106,36.42,77870.36,13.1,-0.52107,0.0002,21.6209]
[1777210026438,36.42,77870.36,13.1,-0.52107,0.0002,21.6209]
[1777210026439,36.42,77870.36,13.1,-0.52107,0.0002,21.6209]
[1777210032148,36.42,77874.42,13.1,-0.52025,0.0002,21.62432]
[1777210037182,36.42,77875.76,13.1,-0.51999,0.0002,21.62542]
[1777210043225,36.41,77875.97,13.1,-0.51995,0.0002,21.62558]
[1777210048260,36.4,77875.14,13.1,-0.52012,0.0002,21.62488]
[1777210053295,36.39,77875.39,13.1,-0.52009,0.0002,21.62082]
[1777210061351,36.38,77878.57,13.1,-0.51945,0.0002,21.6234]
[1777210066763,36.38,77878.56,13.1,-0.51946,0.0002,21.62338]
[1777210067396,36.37,77884.79,13.1,-0.51821,0.0002,21.62832]
[1777210069845,36.37,77886.59,13.1,-0.51784,0.0002,21.62971]
[1777210075452,36.37,77887.09,13.1,-0.51775,0.0002,21.63009]
[1777210080486,36.36,77886.98,13.1,-0.51777,0.0002,21.63]
[1777210083249,36.36,77887.1,13.1,-0.51775,0.0002,21.63009]
[1777210083265,36.36,77887.1,13.1,-0.51775,0.0002,21.63009]
[1777210083279,36.36,77887.1,13.1,-0.51775,0.0002,21.63009]
[1777210085522,36.37,77892.72,13.1,-0.51661,0.0002,21.63431]
[1777210090557,36.37,77892.55,13.1,-0.51664,0.0002,21.63419]
[1777210095592,36.38,77892.69,13.1,-0.51661,0.0002,21.6343]
[1777210100627,36.38,77892.39,13.1,-0.51666,0.0002,21.63409]
[1777210106668,36.39,77892.74,13.1,-0.51659,0.0002,21.63436]
[1777210111704,36.39,77893.21,13.1,-0.51649,0.0002,21.63046]
[1777210117746,36.4,77894.19,13.1,-0.51629,0.0002,21.63119]
[1777210122780,36.41,77894.14,13.1,-0.5163,0.0002,21.63116]
[1777210127816,36.41,77894.19,13.1,-0.51628,0.0002,21.6312]
[1777210132851,36.42,77894.31,13.1,-0.51626,0.0002,21.6313]
[1777210137886,36.42,77894.16,13.1,-0.51628,0.0002,21.6312]
[1777210142921,36.43,77893.22,13.1,-0.51647,0.0002,21.63052]
[1777210148962,36.43,77893.43,13.1,-0.51642,0.0002,21.63069]
[1777210155010,36.44,77893.73,13.1,-0.51636,0.0002,21.63091]
[1777210163061,36.45,77894.3,13.1,-0.51624,0.0002,21.63134]
[1777210171119,36.45,77894.34,13.1,-0.51623,0.0002,21.62713]
[1777210177160,36.46,77894.53,13.1,-0.51619,0.0002,21.62728]
[1777210182196,36.47,77894.54,13.1,-0.51618,0.0002,21.62729]
[1777210185919,36.47,77894.51,13.1,-0.51618,0.0002,21.62727]
[1777210191258,36.47,77894.7,13.1,-0.51614,0.0002,21.62742]
[1777210196294,36.48,77894.86,13.1,-0.51611,0.0002,21.62754]
[1777210196351,36.48,77894.86,13.1,-0.51611,0.0002,21.62754]
[1777210202336,36.48,77894.38,13.1,-0.5162,0.0002,21.62721]
[1777210206875,36.49,77894.12,13.1,-0.51625,0.0002,21.62702]
[1777210206998,36.49,77894.12,13.1,-0.51625,0.0002,21.62702]
[1777210213440,36.49,77895.41,13.1,-0.51598,0.0002,21.62796]
[1777210219455,36.5,77894.93,13.1,-0.51608,0.0002,21.62762]
[1777210224490,36.5,77895.29,13.1,-0.51601,0.0002,21.62788]
[1777210225393,36.5,77895.29,13.1,-0.51601,0.0002,21.62788]
[1777210231539,36.5,77895.84,13.1,-0.5159,0.0002,21.62403]
[1777210236637,36.5,77895.93,13.1,-0.51588,0.0002,21.6241]
[1777210239327,36.51,77898.37,13.1,-0.51538,0.0002,21.62583]
[1777210243329,36.51,77899.89,13.1,-0.51507,0.0002,21.62689]
[1777210248658,36.52,77900.98,13.1,-0.51485,0.0002,21.62764]
[1777210253694,36.52,77901.44,13.1,-0.51475,0.0002,21.62796]
[1777210264414,36.53,77901.54,13.1,-0.51473,0.0002,21.62804]
[1777210269806,36.53,77901.9,13.1,-0.51466,0.0002,21.62829]
[1777210275848,36.54,77902.07,13.1,-0.51462,0.0002,21.62841]
[1777210281890,36.54,77902.35,13.1,-0.51456,0.0002,21.6286]
[1777210287935,36.54,77902.8,13.1,-0.51447,0.0002,21.62891]
[1777210293977,36.55,77901.04,13.1,-0.51482,0.0002,21.62347]
[1777210299012,36.55,77900.18,13.1,-0.515,0.0002,21.62288]
[1777210301027,36.55,77895.06,13.1,-0.51603,0.0002,21.61929]
[1777210304547,36.55,77892.74,13.1,-0.51649,0.0002,21.61761]
[1777210310090,36.55,77893.79,13.1,-0.51628,0.0002,21.61837]
[1777210311399,36.55,77893.79,13.1,-0.51628,0.0002,21.61837]
[1777210317447,36.54,77894.7,13.1,-0.5161,0.0002,21.61902]
[1777210318442,36.54,77894.7,13.1,-0.5161,0.0002,21.61902]
[1777210327457,36.54,77896.23,13.1,-0.5158,0.0002,21.62011]
[1777210331401,36.54,77899.44,13.1,-0.51515,0.0002,21.62235]
[1777210334454,36.53,77902.7,13.1,-0.5145,0.0002,21.62458]
[1777210343322,36.53,77903.79,13.1,-0.51428,0.0002,21.62531]
[1777210349363,36.54,77904.59,13.1,-0.51412,0.0002,21.62585]
[1777210362456,36.55,77905.23,13.1,-0.51399,0.0002,21.62203]
[1777210362558,36.55,77905.23,13.1,-0.51399,0.0002,21.62203]
[1777210363022,36.55,77905.23,13.1,-0.51399,0.0002,21.62203]
[1777210363463,36.55,77911.23,13.1,-0.51278,0.0002,21.62589]
[1777210368499,36.55,77914.48,13.1,-0.51212,0.0002,21.6279]
[1777210372028,36.55,77914.58,13.1,-0.5121,0.0002,21.62797]
[1777210373533,36.55,77921.13,13.1,-0.51078,0.0002,21.63184]
[1777210375547,36.56,77925.53,13.1,-0.5099,0.0002,21.6343]
[1777210381271,36.56,77925.71,13.1,-0.50986,0.0002,21.63441]
[1777210382057,36.56,77930.17,13.1,-0.50896,0.0002,21.63679]
[1777210387631,36.57,77931.12,13.1,-0.50877,0.0002,21.63729]
[1777210392665,36.58,77931.93,13.1,-0.5086,0.0002,21.63771]
[1777210398708,36.59,77932.09,13.1,-0.50856,0.0002,21.6378]
[1777210401379,36.59,77932.09,13.1,-0.50856,0.0002,21.6378]
[1777210401448,36.59,77932.09,13.1,-0.50856,0.0002,21.6378]
[1777210406518,36.59,77933.2,13.1,-0.50834,0.0002,21.63837]
[1777210409083,36.59,77933.2,13.1,-0.50834,0.0002,21.63837]
[1777210409155,36.59,77933.2,13.1,-0.50834,0.0002,21.63837]
[1777210411207,36.59,77930.99,13.1,-0.50878,0.0002,21.63724]
[1777210414291,36.59,77937.41,13.1,-0.5075,0.0002,21.63619]
[1777210421870,36.58,77936.46,13.1,-0.50769,0.0002,21.63573]
[1777210428432,36.58,77936.46,13.1,-0.50769,0.0002,21.63573]
[1777210435832,36.57,77936.89,13.1,-0.50761,0.0002,21.63594]
[1777210435849,36.57,77936.89,13.1,-0.50761,0.0002,21.63594]
[1777210435908,36.57,77936.89,13.1,-0.50761,0.0002,21.63594]
[1777210435975,36.57,77936.89,13.1,-0.50761,0.0002,21.63594]
[1777210435981,36.57,77936.89,13.1,-0.50761,0.0002,21.63594]
[1777210436259,36.57,77939.54,13.1,-0.50708,0.0002,21.6372]
[1777210437348,36.57,77939.54,13.1,-0.50708,0.0002,21.6372]
[1777210437358,36.57,77939.54,13.1,-0.50708,0.0002,21.6372]
[1777210437457,36.57,77939.54,13.1,-0.50708,0.0002,21.6372]
[1777210437478,36.57,77939.54,13.1,-0.50708,0.0002,21.6372]
[1777210437558,36.57,77939.54,13.1,-0.50708,0.0002,21.6372]
[1777210437531,36.57,77953.09,13.1,-0.50435,0.0002,21.64308]
[1777210437774,36.57,77953.09,13.1,-0.50435,0.0002,21.64308]
[1777210437785,36.57,77953.09,13.1,-0.50435,0.0002,21.64308]
[1777210438263,36.57,77969.56,13.1,-0.50104,0.0002,21.64887]
[1777210438990,36.57,77971.11,13.1,-0.50073,0.0002,21.64934]
[1777210442011,36.57,77965.64,13.1,-0.50183,0.0002,21.64763]
[1777210446326,36.58,77965.13,13.1,-0.50193,0.0002,21.64746]
[1777210451303,36.58,77961.83,13.1,-0.50259,0.0002,21.64634]
[1777210452798,36.58,77960.74,13.1,-0.50281,0.0002,21.64596]
[1777210458122,36.59,77960.56,13.1,-0.50284,0.0002,21.64589]
[1777210458608,36.59,77960.56,13.1,-0.50284,0.0002,21.64589]
[1777210461195,36.59,77960.63,13.1,-0.50283,0.0002,21.64592]
[1777210461328,36.59,77960.63,13.1,-0.50283,0.0002,21.64592]
[1777210462292,36.59,77960.63,13.1,-0.50283,0.0002,21.64592]
[1777210463159,36.59,77969.04,13.1,-0.50114,0.0002,21.64871]
[1777210468193,36.59,77969.47,13.1,-0.50105,0.0002,21.64884]
[1777210471927,36.59,77971.0,13.1,-0.50075,0.0002,21.64505]
[1777210472442,36.59,77971.0,13.1,-0.50075,0.0002,21.64505]
[1777210475242,36.59,77965.4,13.1,-0.50187,0.0002,21.6433]
[1777210481285,36.59,77964.45,13.1,-0.50207,0.0002,21.64298]
[1777210486319,36.59,77964.85,13.1,-0.50198,0.0002,21.64311]
[1777210491356,36.59,77966.89,13.1,-0.50157,0.0002,21.64378]
[1777210495201,36.59,77965.63,13.1,-0.50183,0.0002,21.64337]
[1777210499290,36.59,77969.35,13.1,-0.50108,0.0002,21.64455]
[1777210499412,36.59,77975.86,13.1,-0.49977,0.0002,21.64644]
[1777210500214,36.59,77975.86,13.1,-0.49977,0.0002,21.64644]
[1777210504886,36.59,77972.02,13.1,-0.50054,0.0002,21.64535]
[1777210504954,36.59,77972.02,13.1,-0.50054,0.0002,21.64535]
[1777210505449,36.59,77972.02,13.1,-0.50054,0.0002,21.64535]
[1777210505453,36.59,77965.72,13.1,-0.50181,0.0002,21.6434]
[1777210509481,36.59,77960.93,13.1,-0.50277,0.0002,21.64177]
[1777210514517,36.59,77959.44,13.1,-0.50307,0.0002,21.64124]
[1777210515065,36.59,77959.44,13.1,-0.50307,0.0002,21.64124]
[1777210515114,36.59,77959.44,13.1,-0.50307,0.0002,21.64124]
[1777210519082,36.6,77958.22,13.1,-0.50331,0.0002,21.6408]
[1777210522612,36.6,77958.29,13.1,-0.5033,0.0002,21.64082]
[1777210523044,36.6,77959.36,13.1,-0.50308,0.0002,21.64121]
[1777210528615,36.6,77965.28,13.1,-0.50189,0.0002,21.64326]
[1777210532445,36.6,77966.28,13.1,-0.50169,0.0002,21.63933]
[1777210537677,36.6,77965.43,13.1,-0.50186,0.0002,21.63905]
[1777210539668,36.6,77965.43,13.1,-0.50186,0.0002,21.63905]
[1777210542720,36.61,77965.36,13.1,-0.50188,0.0002,21.63903]
[1777210548755,36.61,77965.39,13.1,-0.50187,0.0002,21.63904]
[1777210553791,36.61,77964.64,13.1,-0.50202,0.0002,21.63879]
[1777210555107,36.61,77964.64,13.1,-0.50202,0.0002,21.63879]
[1777210558561,36.61,77964.08,13.1,-0.50213,0.0002,21.63861]
[1777210558602,36.61,77964.08,13.1,-0.50213,0.0002,21.63861]
[1777210558689,36.61,77964.08,13.1,-0.50213,0.0002,21.63861]
[1777210560123,36.61,77960.87,13.1,-0.50278,0.0002,21.6375]
[1777210566443,36.62,77957.62,13.1,-0.50343,0.0002,21.63632]
[1777210566682,36.62,77957.62,13.1,-0.50343,0.0002,21.63632]
[1777210568898,36.62,77952.62,13.1,-0.50443,0.0002,21.6344]
[1777210573932,36.62,77950.45,13.1,-0.50487,0.0002,21.63352]
[1777210579401,36.62,77948.08,13.1,-0.50534,0.0002,21.63253]
[1777210583860,36.62,77948.55,13.1,-0.50525,0.0002,21.63273]
[1777210583962,36.62,77948.55,13.1,-0.50525,0.0002,21.63273]
[1777210590045,36.62,77948.64,13.1,-0.50523,0.0002,21.63277]
[1777210591984,36.62,77948.72,13.1,-0.50522,0.0002,21.62855]
[1777210594496,36.62,77950.63,13.1,-0.50484,0.0002,21.62934]
[1777210599111,36.62,77947.24,13.1,-0.50552,0.0002,21.62792]
[1777210605150,36.62,77946.53,13.1,-0.50566,0.0002,21.62762]
[1777210609094,36.62,77944.71,13.1,-0.50603,0.0002,21.62682]
[1777210616227,36.62,77943.71,13.1,-0.50623,0.0002,21.62637]
[1777210621768,36.61,77945.64,13.1,-0.50584,0.0002,21.62723]
[1777210625445,36.61,77946.27,13.1,-0.50571,0.0002,21.6275]
[1777210632559,36.61,77946.58,13.1,-0.50565,0.0002,21.62764]
[1777210640396,36.61,77946.58,13.1,-0.50565,0.0002,21.62763]
[1777210648206,36.61,77946.58,13.1,-0.50565,0.0002,21.62763]
[1777210649643,36.61,77946.58,13.1,-0.50565,0.0002,21.62763]
[1777210655500,36.61,77946.77,13.1,-0.50562,0.0002,21.62346]
[1777210658784,36.61,77947.73,13.1,-0.50543,0.0002,21.62387]
[1777210660283,36.6,77947.8,13.1,-0.50541,0.0002,21.6239]
[1777210663232,36.6,77950.37,13.1,-0.5049,0.0002,21.62498]
[1777210663558,36.6,77955.79,13.1,-0.50381,0.0002,21.62712]
[1777210668592,36.6,77955.91,13.1,-0.50378,0.0002,21.62717]
[1777210671339,36.6,77955.91,13.1,-0.50378,0.0002,21.62717]
[1777210674600,36.6,77956.87,13.1,-0.50359,0.0002,21.62753]
[1777210675476,36.6,77958.78,13.1,-0.50321,0.0002,21.62824]
[1777210679669,36.61,77965.52,13.1,-0.50185,0.0002,21.63058]
[1777210680013,36.61,77965.52,13.1,-0.50185,0.0002,21.63058]
[1777210685711,36.61,77964.35,13.1,-0.50209,0.0002,21.63019]
[1777210692760,36.61,77967.77,13.1,-0.5014,0.0002,21.6313]
[1777210697795,36.61,77968.97,13.1,-0.50116,0.0002,21.63167]
[1777210702830,36.61,77970.68,13.1,-0.50081,0.0002,21.63219]
[1777210706170,36.61,77970.71,13.1,-0.50081,0.0002,21.6322]
[1777210706229,36.61,77970.86,13.1,-0.50078,0.0002,21.63225]
[1777210710458,36.61,77972.65,13.1,-0.50042,0.0002,21.63277]
[1777210716928,36.61,77974.69,13.1,-0.50001,0.0002,21.6291]
[1777210718954,36.61,77974.68,13.1,-0.50001,0.0002,21.62909]
[1777210718961,36.61,77974.68,13.1,-0.50001,0.0002,21.62909]
[1777210719043,36.61,77974.68,13.1,-0.50001,0.0002,21.62909]
[1777210719949,36.61,77963.87,13.1,-0.50218,0.0002,21.62577]
[1777210720957,36.61,77968.77,13.1,-0.5012,0.0002,21.62736]
[1777210726687,36.61,77970.52,13.1,-0.50085,0.0002,21.62789]
[1777210730893,36.61,77970.49,13.1,-0.50085,0.0002,21.62788]
[1777210735156,36.62,77970.97,13.1,-0.50075,0.0002,21.62803]
[1777210735166,36.62,77970.97,13.1,-0.50075,0.0002,21.62803]
[1777210735178,36.62,77970.97,13.1,-0.50075,0.0002,21.62803]
[1777210735243,36.62,77970.97,13.1,-0.50075,0.0002,21.62803]
[1777210735249,36.62,77970.97,13.1,-0.50075,0.0002,21.62803]
[1777210735253,36.62,77970.98,13.1,-0.50075,0.0002,21.62803]
[1777210736695,36.62,77970.98,13.1,-0.50075,0.0002,21.62803]
[1777210736705,36.62,77970.98,13.1,-0.50075,0.0002,21.62803]
[1777210738057,36.62,77971.01,13.1,-0.50075,0.0002,21.62804]
[1777210743116,36.61,77972.99,13.1,-0.50035,0.0002,21.62862]
[1777210746665,36.61,77972.99,13.1,-0.50035,0.0002,21.62862]
[1777210747144,36.61,77987.55,13.1,-0.49742,0.0002,21.63221]
[1777210749158,36.61,77990.19,13.1,-0.49689,0.0002,21.63274]
[1777210750066,36.61,77990.19,13.1,-0.49689,0.0002,21.63274]
[1777210752178,36.61,77982.72,13.1,-0.49839,0.0002,21.63115]
[1777210757098,36.61,77983.14,13.1,-0.49831,0.0002,21.63125]
[1777210757214,36.61,77978.77,13.1,-0.49919,0.0002,21.63018]
[1777210758469,36.61,77978.77,13.1,-0.49919,0.0002,21.63018]
[1777210759115,36.61,77975.81,13.1,-0.49978,0.0002,21.6294]
[1777210759762,36.61,77975.81,13.1,-0.49978,0.0002,21.6294]
[1777210764140,36.61,77974.74,13.1,-0.5,0.0002,21.62911]
[1777210769298,36.61,77974.3,13.1,-0.50009,0.0002,21.62899]
[1777210774333,36.62,77972.54,13.1,-0.50044,0.0002,21.62423]
[1777210778088,36.62,77972.58,13.1,-0.50043,0.0002,21.62424]
[1777210778122,36.62,77972.58,13.1,-0.50043,0.0002,21.62424]
[1777210778149,36.62,77972.58,13.1,-0.50043,0.0002,21.62424]
[1777210778317,36.62,77972.58,13.1,-0.50043,0.0002,21.62424]
[1777210778361,36.62,77974.54,13.1,-0.50004,0.0002,21.6248]
[1777210780375,36.62,77981.21,13.1,-0.4987,0.0002,21.62653]
[1777210785410,36.62,77986.84,13.1,-0.49757,0.0002,21.62781]
[1777210790445,36.63,77986.98,13.1,-0.49754,0.0002,21.62784]
[1777210791792,36.63,77986.98,13.1,-0.49754,0.0002,21.62784]
[1777210791886,36.63,77986.98,13.1,-0.49754,0.0002,21.62784]
[1777210792459,36.63,77992.09,13.1,-0.49651,0.0002,21.62884]
[1777210794472,36.63,77996.95,13.1,-0.49553,0.0002,21.62966]
[1777210799297,36.63,77998.36,13.1,-0.49525,0.0002,21.62987]
[1777210800499,36.63,77998.21,13.1,-0.49528,0.0002,21.62985]
[1777210801834,36.63,77998.37,13.1,-0.49525,0.0002,21.62987]
[1777210801949,36.63,77996.74,13.1,-0.49558,0.0002,21.62963]
[1777210801979,36.63,77996.74,13.1,-0.49558,0.0002,21.62963]
[1777210802740,36.63,77996.74,13.1,-0.49558,0.0002,21.62963]
[1777210808473,36.62,77997.87,13.1,-0.49535,0.0002,21.6298]
[1777210808484,36.62,77997.87,13.1,-0.49535,0.0002,21.6298]
[1777210813701,36.62,77997.78,13.1,-0.49537,0.0002,21.62979]
[1777210814754,36.62,77997.8,13.1,-0.49536,0.0002,21.62979]
[1777210820967,36.61,77998.39,13.1,-0.49525,0.0002,21.62988]
[1777210822055,36.61,77998.39,13.1,-0.49525,0.0002,21.62988]
[1777210825693,36.6,77990.67,13.1,-0.4968,0.0002,21.62858]
[1777210830734,36.59,77985.82,13.1,-0.49778,0.0002,21.62759]
[1777210831541,36.59,77985.82,13.1,-0.49778,0.0002,21.62759]
[1777210835185,36.58,77982.93,13.1,-0.49836,0.0002,21.62269]
[1777210835239,36.58,77982.93,13.1,-0.49836,0.0002,21.62269]
[1777210841412,36.58,77977.5,13.1,-0.49945,0.0002,21.62134]
[1777210848860,36.58,77977.5,13.1,-0.49946,0.0002,21.62134]
[1777210859226,36.58,77977.47,13.1,-0.49946,0.0002,21.62133]
[1777210860257,36.58,77977.47,13.1,-0.49946,0.0002,21.62133]
[1777210862417,36.58,77977.47,13.1,-0.49946,0.0002,21.62133]
[1777210871015,36.58,77977.43,13.1,-0.49947,0.0002,21.62132]
[1777210876051,36.58,77980.84,13.1,-0.49878,0.0002,21.62219]
[1777210882093,36.57,77980.84,13.1,-0.49879,0.0002,21.62219]
[1777210893170,36.57,77980.77,13.1,-0.4988,0.0002,21.61791]
[1777210903239,36.56,77980.77,13.1,-0.4988,0.0002,21.61791]
[1777210910448,36.56,77980.77,13.1,-0.4988,0.0002,21.61791]
[1777210917272,36.56,77980.77,13.1,-0.49881,0.0002,21.61791]
[1777210922372,36.55,77980.56,13.1,-0.49885,0.0002,21.61786]
[1777210931436,36.55,77980.73,13.1,-0.49882,0.0002,21.6179]
[1777210936471,36.55,77979.2,13.1,-0.49912,0.0002,21.61752]
[1777210941506,36.54,77978.18,13.1,-0.49933,0.0002,21.61726]
[1777210945534,36.54,77973.05,13.1,-0.50036,0.0002,21.61586]
[1777210948980,36.54,77972.07,13.1,-0.50056,0.0002,21.61558]
[1777210953098,36.54,77971.79,13.1,-0.50062,0.0002,21.61124]
[1777210954813,36.54,77968.52,13.1,-0.50128,0.0002,21.61024]
[1777210962654,36.54,77968.69,13.1,-0.50124,0.0002,21.6103]
[1777210969703,36.54,77970.74,13.1,-0.50083,0.0002,21.61092]
[1777210974738,36.54,77971.34,13.1,-0.50071,0.0002,21.6111]
[1777210979773,36.54,77972.71,13.1,-0.50044,0.0002,21.6115]
[1777210987830,36.54,77972.64,13.1,-0.50045,0.0002,21.61148]
[1777210992866,36.54,77976.86,13.1,-0.4996,0.0002,21.61266]
[1777211002936,36.54,77977.8,13.1,-0.49941,0.0002,21.6129]
[1777211013005,36.53,77977.8,13.1,-0.49941,0.0002,21.60864]
[1777211013203,36.53,77977.8,13.1,-0.49941,0.0002,21.60864]
[1777211018533,36.53,77981.11,13.1,-0.49875,0.0002,21.60948]
[1777211024083,36.53,77984.65,13.1,-0.49803,0.0002,21.6103]
[1777211029118,36.52,77984.46,13.1,-0.49807,0.0002,21.61026]
[1777211034152,36.52,77986.46,13.1,-0.49767,0.0002,21.6107]
[1777211038686,36.52,77983.0,13.1,-0.49837,0.0002,21.60993]
[1777211039986,36.52,77983.0,13.1,-0.49837,0.0002,21.60993]
[1777211039997,36.52,77983.0,13.1,-0.49837,0.0002,21.60993]
[1777211040046,36.52,77980.35,13.1,-0.4989,0.0002,21.60929]
[1777211040422,36.52,77980.35,13.1,-0.4989,0.0002,21.60929]
[1777211040601,36.52,77974.56,13.1,-0.50007,0.0002,21.60777]
[1777211042552,36.52,77972.44,13.1,-0.5005,0.0002,21.60717]
[1777211047669,36.51,77973.64,13.1,-0.50026,0.0002,21.60751]
[1777211047826,36.51,77973.64,13.1,-0.50026,0.0002,21.60751]
[1777211055301,36.49,77973.61,13.1,-0.50027,0.0002,21.6075]
[1777211057315,36.49,77980.85,13.1,-0.49881,0.0002,21.60942]
[1777211062894,36.47,77983.11,13.1,-0.49836,0.0002,21.60996]
[1777211069176,36.46,77983.41,13.1,-0.4983,0.0002,21.61003]
[1777211071631,36.45,77983.56,13.1,-0.49827,0.0002,21.6058]
[1777211072420,36.45,77989.64,13.1,-0.49704,0.0002,21.60709]
[1777211077537,36.45,77991.14,13.1,-0.49674,0.0002,21.60738]
[1777211078463,36.45,77997.47,13.1,-0.49546,0.0002,21.60846]
[1777211083799,36.44,77999.53,13.1,-0.49505,0.0002,21.60876]
[1777211084945,36.44,77999.21,13.1,-0.49511,0.0002,21.60872]
[1777211085024,36.44,78004.01,13.1,-0.49414,0.0002,21.60934]
[1777211086663,36.44,78005.04,13.1,-0.49393,0.0002,21.60946]
[1777211088589,36.44,78004.22,13.1,-0.4941,0.0002,21.60936]
[1777211091967,36.44,77999.96,13.1,-0.49496,0.0002,21.60882]
[1777211101234,36.44,78000.06,13.1,-0.49494,0.0002,21.60884]
[1777211101624,36.44,78005.76,13.1,-0.49379,0.0002,21.60953]
[1777211102442,36.44,78005.76,13.1,-0.49379,0.0002,21.60953]
[1777211102630,36.44,77999.55,13.1,-0.49504,0.0002,21.60877]
[1777211104645,36.43,77993.69,13.1,-0.49623,0.0002,21.60784]
[1777211106899,36.43,77992.32,13.1,-0.49651,0.0002,21.6076]
[1777211108810,36.43,77991.47,13.1,-0.49668,0.0002,21.60744]
[1777211111694,36.43,77984.5,13.1,-0.49809,0.0002,21.60601]
[1777211113804,36.43,77984.57,13.1,-0.49807,0.0002,21.60603]
[1777211119751,36.42,77983.1,13.1,-0.49837,0.0002,21.6057]
[1777211120724,36.42,77983.1,13.1,-0.49837,0.0002,21.6057]
[1777211130827,36.43,77981.84,13.1,-0.49863,0.0002,21.6054]
[1777211135862,36.42,77981.88,13.1,-0.49862,0.0002,21.60115]
[1777211139818,36.42,77981.88,13.1,-0.49862,0.0002,21.60115]
[1777211140200,36.42,77981.88,13.1,-0.49862,0.0002,21.60115]
[1777211140217,36.42,77980.31,13.1,-0.49894,0.0002,21.60076]
[1777211140899,36.42,77966.32,13.1,-0.50177,0.0002,21.59675]
[1777211141865,36.42,77966.32,13.1,-0.50177,0.0002,21.59675]
[1777211142342,36.42,77965.14,13.1,-0.50201,0.0002,21.59637]
[1777211147948,36.43,77964.48,13.1,-0.50214,0.0002,21.59615]
[1777211149608,36.43,77964.49,13.1,-0.50214,0.0002,21.59615]
[1777211149963,36.43,77968.92,13.1,-0.50124,0.0002,21.59758]
[1777211150298,36.43,77968.92,13.1,-0.50124,0.0002,21.59758]
[1777211155520,36.43,77968.89,13.1,-0.50125,0.0002,21.59757]
[1777211160767,36.43,77968.5,13.1,-0.50132,0.0002,21.59745]
[1777211165778,36.44,77968.11,13.1,-0.5014,0.0002,21.59733]
[1777211173035,36.44,77969.59,13.1,-0.5011,0.0002,21.59779]
[1777211187221,36.45,77969.02,13.1,-0.50121,0.0002,21.59761]
[1777211196462,36.45,77969.02,13.1,-0.50121,0.0002,21.59761]
[1777211196494,36.45,77969.02,13.1,-0.50121,0.0002,21.59761]
[1777211197292,36.46,77964.95,13.1,-0.50204,0.0002,21.59204]
[1777211203333,36.46,77962.6,13.1,-0.50251,0.0002,21.59125]
[1777211208863,36.47,77962.76,13.1,-0.50248,0.0002,21.5913]
[1777211208941,36.47,77962.76,13.1,-0.50248,0.0002,21.5913]
[1777211212689,36.47,77967.05,13.1,-0.50161,0.0002,21.59273]
[1777211212762,36.47,77967.05,13.1,-0.50161,0.0002,21.59273]
[1777211216802,36.47,77967.05,13.1,-0.50161,0.0002,21.59273]
[1777211216870,36.47,77967.11,13.1,-0.50159,0.0002,21.59275]
[1777211221914,36.48,77967.24,13.1,-0.50157,0.0002,21.59279]
[1777211221941,36.48,77967.24,13.1,-0.50157,0.0002,21.59279]
[1777211222015,36.48,77967.15,13.1,-0.50158,0.0002,21.59276]
[1777211224299,36.48,77967.55,13.1,-0.5015,0.0002,21.59289]
[1777211224338,36.48,77967.55,13.1,-0.5015,0.0002,21.59289]
[1777211224439,36.48,77967.75,13.1,-0.50146,0.0002,21.59295]
[1777211224570,36.48,77967.75,13.1,-0.50146,0.0002,21.59295]
[1777211224581,36.48,77967.75,13.1,-0.50146,0.0002,21.59295]
[1777211224754,36.48,77967.75,13.1,-0.50146,0.0002,21.59295]
[1777211224851,36.48,77963.5,13.1,-0.50232,0.0002,21.59156]
[1777211226835,36.48,77959.82,13.1,-0.50307,0.0002,21.59027]
[1777211234343,36.49,77959.74,13.1,-0.50308,0.0002,21.59024]
[1777211241600,36.5,77961.5,13.1,-0.50272,0.0002,21.59087]
[1777211246637,36.51,77963.58,13.1,-0.5023,0.0002,21.59159]
[1777211251672,36.52,77963.79,13.1,-0.50225,0.0002,21.5874]
[1777211259728,36.53,77967.03,13.1,-0.5016,0.0002,21.58846]
[1777211262807,36.53,77967.03,13.1,-0.50159,0.0002,21.58846]
[1777211262908,36.53,77967.02,13.1,-0.5016,0.0002,21.58846]
[1777211271462,36.53,77967.53,13.1,-0.50149,0.0002,21.58862]
[1777211271898,36.53,77967.53,13.1,-0.50149,0.0002,21.58862]
[1777211281882,36.51,77966.06,13.1,-0.5018,0.0002,21.58815]
[1777211282432,36.51,77966.06,13.1,-0.5018,0.0002,21.58815]
[1777211287924,36.5,77964.18,13.1,-0.50218,0.0002,21.58753]
[1777211300009,36.48,77963.71,13.1,-0.50228,0.0002,21.58736]
[1777211309072,36.47,77962.15,13.1,-0.5026,0.0002,21.58683]
[1777211310184,36.47,77962.15,13.1,-0.5026,0.0002,21.58683]
[1777211317127,36.46,77960.35,13.1,-0.50297,0.0002,21.58193]
[1777211322163,36.46,77961.08,13.1,-0.50282,0.0002,21.58219]
[1777211328205,36.46,77961.22,13.1,-0.50279,0.0002,21.58224]
[1777211331521,36.46,77961.22,13.1,-0.50279,0.0002,21.58224]
[1777211336971,36.47,77961.22,13.1,-0.50279,0.0002,21.58224]
[1777211342303,36.48,77961.0,13.1,-0.50283,0.0002,21.58216]
[1777211347338,36.48,77959.93,13.1,-0.50305,0.0002,21.58178]
[1777211350516,36.49,77960.71,13.1,-0.50289,0.0002,21.58206]
[1777211355340,36.49,77959.89,13.1,-0.50305,0.0002,21.58177]
[1777211365320,36.49,77959.7,13.1,-0.50309,0.0002,21.5817]
[1777211367581,36.49,77959.5,13.1,-0.50313,0.0002,21.58162]
[1777211373519,36.49,77959.89,13.1,-0.50305,0.0002,21.5775]
[1777211379166,36.49,77963.55,13.1,-0.50232,0.0002,21.57878]
[1777211385603,36.49,77963.32,13.1,-0.50236,0.0002,21.5787]
[1777211391069,36.49,77963.32,13.1,-0.50236,0.0002,21.5787]
[1777211396680,36.49,77962.67,13.1,-0.50249,0.0002,21.57848]
[1777211403731,36.5,77961.79,13.1,-0.50267,0.0002,21.57818]
[1777211408765,36.5,77961.77,13.1,-0.50267,0.0002,21.57817]
[1777211413812,36.5,77961.83,13.1,-0.50266,0.0002,21.57819]
[1777211413960,36.5,77961.83,13.1,-0.50266,0.0002,21.57819]
[1777211414056,36.5,77961.38,13.1,-0.50275,0.0002,21.57803]
[1777211415460,36.5,77961.38,13.1,-0.50275,0.0002,21.57803]
[1777211415490,36.5,77954.33,13.1,-0.50417,0.0002,21.57541]
[1777211419408,36.5,77951.34,13.1,-0.50478,0.0002,21.57422]
[1777211424880,36.5,77952.01,13.1,-0.50464,0.0002,21.57449]
[1777211425846,36.5,77952.01,13.1,-0.50464,0.0002,21.57449]
[1777211430922,36.5,77950.62,13.1,-0.50493,0.0002,21.57392]
[1777211435960,36.5,77949.48,13.1,-0.50516,0.0002,21.56918]
[1777211440994,36.5,77949.63,13.1,-0.50513,0.0002,21.56925]
[1777211450058,36.5,77949.07,13.1,-0.50524,0.0002,21.56901]
[1777211456083,36.5,77949.09,13.1,-0.50524,0.0002,21.56902]
[1777211456100,36.5,77947.83,13.1,-0.50549,0.0002,21.56849]
[1777211458935,36.5,77945.54,13.1,-0.50595,0.0002,21.5675]
[1777211461529,36.5,77944.52,13.1,-0.50616,0.0002,21.56704]
[1777211461687,36.5,77944.94,13.1,-0.50607,0.0002,21.56723]
[1777211461693,36.5,77944.94,13.1,-0.50607,0.0002,21.56723]
[1777211461817,36.5,77944.94,13.1,-0.50607,0.0002,21.56723]
[1777211462045,36.5,77944.94,13.1,-0.50607,0.0002,21.56723]
[1777211462091,36.5,77944.94,13.1,-0.50607,0.0002,21.56723]
[1777211462142,36.51,77957.26,13.1,-0.50358,0.0002,21.57227]
[1777211464156,36.5,77959.72,13.1,-0.50309,0.0002,21.57318]
[1777211467061,36.5,77959.72,13.1,-0.50309,0.0002,21.57318]
[1777211467779,36.5,77959.72,13.1,-0.50309,0.0002,21.57318]
[1777211472074,36.5,77959.48,13.1,-0.50314,0.0002,21.57309]
[1777211476239,36.51,77959.48,13.1,-0.50314,0.0002,21.57309]
[1777211482284,36.51,77956.79,13.1,-0.50368,0.0002,21.57209]
[1777211482637,36.51,77956.79,13.1,-0.50368,0.0002,21.57209]
[1777211493055,36.5,77957.83,13.1,-0.50347,0.0002,21.57248]
[1777211504437,36.5,77957.75,13.1,-0.50349,0.0002,21.56819]
[1777211509473,36.5,77957.66,13.1,-0.50351,0.0002,21.56815]
[1777211514232,36.5,77957.66,13.1,-0.50351,0.0002,21.56815]
[1777211519542,36.5,77957.66,13.1,-0.50351,0.0002,21.56815]
[1777211526451,36.5,77957.21,13.1,-0.5036,0.0002,21.56798]
[1777211532633,36.5,77957.21,13.1,-0.5036,0.0002,21.56798]
[1777211537669,36.5,77958.14,13.1,-0.50341,0.0002,21.56833]
[1777211549753,36.5,77959.22,13.1,-0.50319,0.0002,21.56873]
[1777211558817,36.5,77959.11,13.1,-0.50322,0.0002,21.56442]
[1777211563851,36.49,77959.11,13.1,-0.50322,0.0002,21.56442]
[1777211570901,36.49,77959.48,13.1,-0.50315,0.0002,21.56455]
[1777211579110,36.49,77959.48,13.1,-0.50315,0.0002,21.56455]
[1777211587013,36.48,77958.7,13.1,-0.50331,0.0002,21.56426]
[1777211592051,36.47,77957.88,13.1,-0.50348,0.0002,21.56396]
[1777211597104,36.47,77957.56,13.1,-0.50354,0.0002,21.56384]
[1777211598586,36.47,77950.8,13.1,-0.50491,0.0002,21.56119]
[1777211600576,36.47,77949.37,13.1,-0.5052,0.0002,21.56059]
[1777211606148,36.47,77947.97,13.1,-0.50548,0.0002,21.56]
[1777211611625,36.47,77948.12,13.1,-0.50545,0.0002,21.56007]
[1777211611791,36.47,77947.67,13.1,-0.50555,0.0002,21.55561]
[1777211611894,36.47,77947.67,13.1,-0.50555,0.0002,21.55561]
[1777211612008,36.47,77947.67,13.1,-0.50555,0.0002,21.55561]
[1777211612762,36.47,77947.67,13.1,-0.50555,0.0002,21.55561]
[1777211618233,36.47,77938.98,13.1,-0.5073,0.0002,21.55167]
[1777211619030,36.47,77938.98,13.1,-0.5073,0.0002,21.55167]
[1777211624279,36.47,77937.43,13.1,-0.50762,0.0002,21.55093]
[1777211627552,36.47,77935.74,13.1,-0.50796,0.0002,21.5501]
[1777211627772,36.47,77935.13,13.1,-0.50809,0.0002,21.54979]
[1777211628059,36.47,77935.13,13.1,-0.50809,0.0002,21.54979]
[1777211630497,36.47,77934.54,13.1,-0.50821,0.0002,21.5495]
[1777211636363,36.46,77934.91,13.1,-0.50813,0.0002,21.54968]
[1777211641398,36.46,77934.3,13.1,-0.50826,0.0002,21.54937]
[1777211646433,36.45,77934.51,13.1,-0.50822,0.0002,21.54948]
[1777211649490,36.45,77934.44,13.1,-0.50823,0.0002,21.54944]
[1777211649923,36.45,77934.43,13.1,-0.50824,0.0002,21.54943]
[1777211650461,36.45,77940.46,13.1,-0.50701,0.0002,21.55236]
[1777211652250,36.45,77940.58,13.1,-0.50699,0.0002,21.55242]
[1777211652322,36.45,77940.58,13.1,-0.50699,0.0002,21.55242]
[1777211654251,36.45,77941.18,13.1,-0.50687,0.0002,21.5527]
[1777211657510,36.45,77947.75,13.1,-0.50554,0.0002,21.55563]
[1777211662545,36.44,77948.63,13.1,-0.50536,0.0002,21.55601]
[1777211667173,36.44,77948.45,13.1,-0.5054,0.0002,21.55593]
[1777211671570,36.44,77948.38,13.1,-0.50542,0.0002,21.5559]
[1777211671608,36.44,77954.33,13.1,-0.50421,0.0002,21.55406]
[1777211676643,36.44,77957.59,13.1,-0.50355,0.0002,21.55531]
[1777211679357,36.44,77957.63,13.1,-0.50355,0.0002,21.55532]
[1777211679501,36.44,77957.63,13.1,-0.50355,0.0002,21.55532]
[1777211685461,36.43,77956.97,13.1,-0.50368,0.0002,21.55508]
[1777211690583,36.42,77956.97,13.1,-0.50368,0.0002,21.55507]
[1777211690614,36.42,77956.97,13.1,-0.50368,0.0002,21.55507]
[1777211692755,36.42,77963.78,13.1,-0.50231,0.0002,21.55752]
[1777211694769,36.42,77969.73,13.1,-0.5011,0.0002,21.55944]
[1777211697790,36.41,77974.4,13.1,-0.50015,0.0002,21.56081]
[1777211701820,36.41,77969.38,13.1,-0.50117,0.0002,21.55933]
[1777211706853,36.4,77968.49,13.1,-0.50136,0.0002,21.55905]
[1777211707115,36.4,77968.49,13.1,-0.50136,0.0002,21.55905]
[1777211712895,36.4,77966.21,13.1,-0.50182,0.0002,21.55832]
[1777211718936,36.39,77965.92,13.1,-0.50188,0.0002,21.55823]
[1777211723972,36.39,77965.74,13.1,-0.50192,0.0002,21.55817]
[1777211729007,36.39,77964.55,13.1,-0.50216,0.0002,21.55777]
[1777211736056,36.39,77964.61,13.1,-0.50215,0.0002,21.55352]
[1777211744775,36.39,77964.6,13.1,-0.50215,0.0002,21.55352]
[1777211750154,36.39,77964.51,13.1,-0.50217,0.0002,21.55349]
[1777211755188,36.38,77964.39,13.1,-0.5022,0.0002,21.55345]
[1777211760224,36.38,77964.45,13.1,-0.50219,0.0002,21.55347]
[1777211765259,36.37,77964.68,13.1,-0.50214,0.0002,21.55354]
[1777211770293,36.37,77964.52,13.1,-0.50218,0.0002,21.55349]
[1777211772622,36.37,77964.5,13.1,-0.50218,0.0002,21.55348]
[1777211779356,36.36,77964.54,13.1,-0.50217,0.0002,21.5535]
[1777211783688,36.36,77964.58,13.1,-0.50217,0.0002,21.55351]
[1777211791440,36.35,77964.56,13.1,-0.50217,0.0002,21.54923]
[1777211796908,36.35,77964.53,13.1,-0.50218,0.0002,21.54922]
[1777211799328,36.35,77964.57,13.1,-0.50217,0.0002,21.54924]
[1777211810720,36.35,77964.19,13.1,-0.50225,0.0002,21.54911]
[1777211816615,36.35,77964.48,13.1,-0.50219,0.0002,21.54921]
[1777211822658,36.36,77964.88,13.1,-0.50211,0.0002,21.54934]
[1777211827694,36.36,77964.11,13.1,-0.50226,0.0002,21.54908]
[1777211832728,36.36,77959.85,13.1,-0.50313,0.0002,21.54759]
[1777211837764,36.35,77960.38,13.1,-0.50302,0.0002,21.54778]
[1777211842800,36.35,77960.03,13.1,-0.50309,0.0002,21.54765]
[1777211845619,36.35,77959.91,13.1,-0.50312,0.0002,21.54761]
[1777211845701,36.35,77959.91,13.1,-0.50312,0.0002,21.54761]
[1777211845821,36.35,77959.7,13.1,-0.50316,0.0002,21.54753]
[1777211846827,36.35,77954.91,13.1,-0.50414,0.0002,21.54573]
[1777211847188,36.35,77954.91,13.1,-0.50414,0.0002,21.54573]
[1777211852870,36.35,77954.98,13.1,-0.50412,0.0002,21.54148]
[1777211857905,36.36,77953.18,13.1,-0.50449,0.0002,21.54077]
[1777211862940,36.36,77953.28,13.1,-0.50447,0.0002,21.54081]
[1777211867974,36.36,77953.51,13.1,-0.50442,0.0002,21.54091]
[1777211874017,36.36,77953.55,13.1,-0.50441,0.0002,21.54092]
[1777211879214,36.36,77951.94,13.1,-0.50474,0.0002,21.54028]
[1777211886107,36.36,77947.99,13.1,-0.50554,0.0002,21.53862]
[1777211891142,36.36,77948.33,13.1,-0.50547,0.0002,21.53877]
[1777211895944,36.36,77948.3,13.1,-0.50548,0.0002,21.53876]
[1777211901212,36.36,77948.2,13.1,-0.5055,0.0002,21.53871]
[1777211906729,36.35,77948.13,13.1,-0.50552,0.0002,21.53868]
[1777211906811,36.35,77948.13,13.1,-0.50552,0.0002,21.53868]
[1777211912289,36.35,77946.02,13.1,-0.50595,0.0002,21.53349]
[1777211913809,36.35,77946.02,13.1,-0.50595,0.0002,21.53349]
[1777211913818,36.35,77946.02,13.1,-0.50595,0.0002,21.53349]
[1777211919828,36.35,77945.86,13.1,-0.50598,0.0002,21.53342]
[1777211919929,36.35,77945.86,13.1,-0.50598,0.0002,21.53342]
[1777211920204,36.35,77945.86,13.1,-0.50598,0.0002,21.53342]
[1777211924013,36.35,77948.27,13.1,-0.50549,0.0002,21.53447]
[1777211936456,36.34,77951.02,13.1,-0.50494,0.0002,21.53562]
[1777211950555,36.33,77951.24,13.1,-0.5049,0.0002,21.53571]
[1777211957349,36.33,77951.24,13.1,-0.5049,0.0002,21.53571]
[1777211958082,36.33,77951.24,13.1,-0.5049,0.0002,21.53571]
[1777211965814,36.32,77947.38,13.1,-0.50569,0.0002,21.53407]
[1777211969010,36.32,77950.64,13.1,-0.50502,0.0002,21.53546]
[1777211972830,36.31,77954.55,13.1,-0.50423,0.0002,21.53276]
[1777211975734,36.3,77961.06,13.1,-0.50291,0.0002,21.5352]
[1777211979025,36.3,77961.81,13.1,-0.50276,0.0002,21.53546]
[1777211983791,36.29,77966.45,13.1,-0.50182,0.0002,21.53703]
[1777211985805,36.28,77973.84,13.1,-0.50031,0.0002,21.53929]
[1777211989833,36.28,77980.2,13.1,-0.49902,0.0002,21.54099]
[1777211992509,36.27,77980.95,13.1,-0.49887,0.0002,21.54118]
[1777211992855,36.27,77987.76,13.1,-0.49748,0.0002,21.54272]
[1777211997892,36.27,77990.01,13.1,-0.49703,0.0002,21.54317]
[1777212000913,36.26,77983.95,13.1,-0.49826,0.0002,21.54189]
[1777212002000,36.26,77979.45,13.1,-0.49918,0.0002,21.5408]
[1777212003934,36.26,77974.5,13.1,-0.50019,0.0002,21.53948]
[1777212008969,36.25,77974.61,13.1,-0.50017,0.0002,21.53951]
[1777212014004,36.24,77973.65,13.1,-0.50037,0.0002,21.53924]
[1777212020045,36.23,77973.73,13.1,-0.50035,0.0002,21.53926]
[1777212025257,36.22,77973.75,13.1,-0.50035,0.0002,21.53927]
[1777212032129,36.21,77973.68,13.1,-0.50037,0.0002,21.53497]
[1777212037165,36.2,77973.64,13.1,-0.50038,0.0002,21.53496]
[1777212038166,36.2,77973.64,13.1,-0.50038,0.0002,21.53496]
[1777212043136,36.2,77971.16,13.1,-0.50089,0.0002,21.53423]
[1777212044214,36.19,77963.27,13.1,-0.5025,0.0002,21.53168]
[1777212050255,36.19,77962.13,13.1,-0.50274,0.0002,21.53128]
[1777212055290,36.18,77961.54,13.1,-0.50286,0.0002,21.53108]
[1777212060325,36.17,77961.36,13.1,-0.5029,0.0002,21.53101]
[1777212065361,36.17,77960.02,13.1,-0.50317,0.0002,21.53053]
[1777212068033,36.16,77955.36,13.1,-0.50413,0.0002,21.52877]
[1777212073417,36.15,77953.82,13.1,-0.50445,0.0002,21.52816]
[1777212078451,36.14,77952.66,13.1,-0.50469,0.0002,21.52769]
[1777212087514,36.13,77953.28,13.1,-0.50457,0.0002,21.52794]
[1777212093558,36.12,77951.67,13.1,-0.5049,0.0002,21.523]
[1777212095572,36.12,77946.47,13.1,-0.50597,0.0002,21.52078]
[1777212103628,36.1,77947.31,13.1,-0.5058,0.0002,21.52115]
[1777212108865,36.09,77946.82,13.1,-0.50591,0.0002,21.52093]
[1777212115713,36.08,77947.11,13.1,-0.50585,0.0002,21.52105]
[1777212121755,36.07,77946.2,13.1,-0.50604,0.0002,21.52065]
[1777212125898,36.07,77943.79,13.1,-0.50654,0.00021,21.51956]
[1777212131825,36.06,77943.86,13.1,-0.50653,0.00021,21.51959]
[1777212135235,36.06,77943.86,13.1,-0.50653,0.00021,21.51959]
[1777212144915,36.04,77943.87,13.1,-0.50654,0.00021,21.51958]
[1777212151930,36.03,77943.85,13.1,-0.50654,0.00021,21.51957]
[1777212159549,36.02,77943.82,13.1,-0.50656,0.00021,21.51528]
[1777212171099,35.99,77944.69,13.1,-0.50639,0.00021,21.51566]
[1777212178541,35.99,77944.69,13.1,-0.50639,0.00021,21.51566]
[1777212184194,35.97,77943.34,13.1,-0.50668,0.00021,21.51504]
[1777212187232,35.97,77943.26,13.1,-0.5067,0.00021,21.515]
[1777212192206,35.97,77943.15,13.1,-0.50672,0.00021,21.51495]
[1777212202321,35.95,77942.86,13.1,-0.50679,0.00021,21.51481]
[1777212208363,35.95,77942.85,13.1,-0.50679,0.00021,21.5148]
[1777212213825,35.94,77942.86,13.1,-0.5068,0.00021,21.51053]
[1777212219440,35.93,77942.79,13.1,-0.50681,0.00021,21.51049]
[1777212222721,35.93,77942.58,13.1,-0.50686,0.00021,21.51039]
[1777212230517,35.93,77943.16,13.1,-0.50674,0.00021,21.51066]
[1777212233034,35.93,77943.16,13.1,-0.50674,0.00021,21.51066]
[1777212238043,35.93,77943.2,13.1,-0.50673,0.00021,21.51068]
[1777212244616,35.93,77942.77,13.1,-0.50682,0.00021,21.51048]
[1777212247456,35.93,77942.83,13.1,-0.50681,0.00021,21.51051]
[1777212255694,35.93,77942.69,13.1,-0.50684,0.00021,21.51044]
[1777212260288,35.93,77942.6,13.1,-0.50685,0.00021,21.5104]
[1777212260331,35.93,77942.6,13.1,-0.50685,0.00021,21.5104]
[1777212269792,35.94,77942.52,13.1,-0.50687,0.00021,21.51037]
[1777212271785,35.94,77942.52,13.1,-0.50687,0.00021,21.51037]
[1777212276847,35.94,77942.54,13.1,-0.50686,0.00021,21.5061]
[1777212280449,35.95,77944.03,13.1,-0.50656,0.00021,21.50679]
[1777212280457,35.95,77944.03,13.1,-0.50656,0.00021,21.50679]
[1777212280869,35.95,77944.1,13.1,-0.50654,0.00021,21.50682]
[1777212282571,35.95,77944.1,13.1,-0.50654,0.00021,21.50682]
[1777212292952,35.96,77945.53,13.1,-0.50624,0.00021,21.50747]
[1777212300016,35.96,77945.49,13.1,-0.50625,0.00021,21.50746]
[1777212305037,35.96,77946.11,13.1,-0.50612,0.00021,21.50774]
[1777212310073,35.96,77946.58,13.1,-0.50602,0.00021,21.50795]
[1777212317122,35.97,77946.65,13.1,-0.50601,0.00021,21.50798]
[1777212321653,35.97,77946.56,13.1,-0.50603,0.00021,21.50794]
[1777212321750,35.97,77946.56,13.1,-0.50603,0.00021,21.50794]
[1777212333234,35.97,77946.82,13.1,-0.50597,0.00021,21.50378]
[1777212339277,35.97,77946.35,13.1,-0.50607,0.00021,21.50357]
[1777212343752,35.98,77946.33,13.1,-0.50607,0.00021,21.50356]
[1777212344311,35.98,77946.33,13.1,-0.50607,0.00021,21.50356]
[1777212344413,35.98,77946.33,13.1,-0.50607,0.00021,21.50356]
[1777212351361,35.98,77944.76,13.1,-0.50639,0.00021,21.50286]
[1777212352785,35.98,77944.76,13.1,-0.50639,0.00021,21.50286]
[1777212358799,35.98,77945.19,13.1,-0.5063,0.00021,21.50305]
[1777212362873,35.99,77945.3,13.1,-0.50628,0.00021,21.5031]
[1777212368276,35.99,77944.05,13.1,-0.50654,0.00021,21.50254]
[1777212369834,35.99,77942.26,13.1,-0.5069,0.00021,21.50171]
[1777212369905,35.99,77942.26,13.1,-0.5069,0.00021,21.50171]
[1777212369914,35.99,77942.26,13.1,-0.5069,0.00021,21.50171]
[1777212369931,35.99,77942.26,13.1,-0.5069,0.00021,21.50171]
[1777212369962,35.99,77942.26,13.1,-0.5069,0.00021,21.50171]
[1777212370493,35.99,77932.55,13.1,-0.5089,0.00021,21.4969]
[1777212372596,35.99,77929.33,13.1,-0.50956,0.00021,21.49519]
[1777212373515,35.99,77921.63,13.1,-0.51114,0.00021,21.49085]
[1777212377831,36.0,77922.14,13.1,-0.51104,0.00021,21.49115]
[1777212384592,36.01,77917.76,13.1,-0.51193,0.00021,21.48855]
[1777212389627,36.01,77917.53,13.1,-0.51197,0.00021,21.48842]
[1777212395669,36.02,77917.53,13.1,-0.51198,0.00021,21.48415]
[1777212400706,36.02,77913.89,13.1,-0.51272,0.00021,21.4819]
[1777212406746,36.03,77913.97,13.1,-0.5127,0.00021,21.48196]
[1777212410774,36.03,77908.73,13.1,-0.51377,0.00021,21.47859]
[1777212415808,36.04,77906.34,13.1,-0.51426,0.00021,21.47701]
[1777212416974,36.04,77906.34,13.1,-0.51426,0.00021,21.47701]
[1777212417112,36.04,77906.34,13.1,-0.51426,0.00021,21.47701]
[1777212417823,36.04,77895.61,13.1,-0.51646,0.00021,21.46949]
[1777212419533,36.04,77895.61,13.1,-0.51646,0.00021,21.46949]
[1777212419837,36.04,77896.28,13.1,-0.51632,0.00021,21.46998]
[1777212424872,36.04,77895.22,13.1,-0.51654,0.00021,21.4692]
[1777212434942,36.04,77895.41,13.1,-0.51651,0.00021,21.46933]
[1777212440785,36.03,77895.4,13.1,-0.51651,0.00021,21.46932]
[1777212440984,36.03,77898.21,13.1,-0.51593,0.00021,21.47136]
[1777212444809,36.04,77901.9,13.1,-0.51517,0.00021,21.47397]
[1777212445016,36.04,77901.81,13.1,-0.51519,0.00021,21.47391]
[1777212450780,36.04,77900.92,13.1,-0.51537,0.00021,21.47329]
[1777212456094,36.04,77900.78,13.1,-0.51541,0.00021,21.46891]
[1777212462135,36.04,77901.14,13.1,-0.51533,0.00021,21.46916]
[1777212462645,36.04,77901.14,13.1,-0.51533,0.00021,21.46916]
[1777212464150,36.04,77901.52,13.1,-0.51526,0.00021,21.46942]
[1777212470192,36.03,77903.34,13.1,-0.51489,0.00021,21.47068]
[1777212477241,36.03,77902.61,13.1,-0.51504,0.00021,21.47017]
[1777212481269,36.03,77906.83,13.1,-0.51417,0.00021,21.47304]
[1777212486049,36.03,77909.92,13.1,-0.51354,0.00021,21.47508]
[1777212490333,36.03,77914.37,13.1,-0.51262,0.00021,21.47792]
[1777212495367,36.03,77917.54,13.1,-0.51197,0.00021,21.47988]
[1777212500401,36.03,77917.59,13.1,-0.51196,0.00021,21.47991]
[1777212506444,36.03,77917.48,13.1,-0.51198,0.00021,21.47985]
[1777212512486,36.04,77917.38,13.1,-0.512,0.00021,21.47551]
[1777212517521,36.04,77917.65,13.1,-0.51195,0.00021,21.47567]
[1777212522556,36.04,77918.72,13.1,-0.51173,0.00021,21.47632]
[1777212527590,36.04,77918.95,13.1,-0.51168,0.00021,21.47646]
[1777212532626,36.04,77920.38,13.1,-0.51138,0.00021,21.47731]
[1777212537661,36.05,77923.11,13.1,-0.51082,0.00021,21.47891]
[1777212540674,36.05,77923.14,13.1,-0.51081,0.00021,21.47893]
[1777212545709,36.05,77925.33,13.1,-0.51036,0.00021,21.48017]
[1777212550752,36.05,77925.9,13.1,-0.51025,0.00021,21.4805]
[1777212554672,36.05,77926.29,13.1,-0.51016,0.00021,21.48072]
[1777212564850,36.06,77929.11,13.1,-0.50958,0.00021,21.48227]
[1777212568719,36.06,77929.72,13.1,-0.50946,0.00021,21.4826]
[1777212568819,36.06,77932.1,13.1,-0.50897,0.00021,21.48386]
[1777212573624,36.06,77937.66,13.1,-0.50783,0.00021,21.48241]
[1777212576611,36.06,77940.18,13.1,-0.50731,0.00021,21.48363]
[1777212576715,36.06,77940.18,13.1,-0.50731,0.00021,21.48363]
[1777212576738,36.06,77940.18,13.1,-0.50731,0.00021,21.48363]
[1777212577944,36.07,77946.63,13.1,-0.50598,0.00021,21.4866]
[1777212580088,36.07,77948.65,13.1,-0.50557,0.00021,21.48748]
[1777212580107,36.07,77948.65,13.1,-0.50557,0.00021,21.48748]
[1777212583384,36.07,77953.83,13.1,-0.5045,0.00021,21.48963]
[1777212583423,36.07,77953.83,13.1,-0.5045,0.00021,21.48963]
[1777212583433,36.07,77953.83,13.1,-0.5045,0.00021,21.48963]
[1777212583443,36.07,77953.83,13.1,-0.5045,0.00021,21.48963]
[1777212583540,36.07,77953.83,13.1,-0.5045,0.00021,21.48963]
[1777212583583,36.07,77953.69,13.1,-0.50453,0.00021,21.48958]
[1777212583764,36.07,77953.69,13.1,-0.50453,0.00021,21.48958]
[1777212583985,36.07,77960.34,13.1,-0.50317,0.00021,21.49212]
[1777212586420,36.07,77962.28,13.1,-0.50277,0.00021,21.49282]
[1777212592042,36.07,77965.98,13.1,-0.50201,0.00021,21.49408]
[1777212597077,36.08,77966.02,13.1,-0.502,0.00021,21.49409]
[1777212602113,36.08,77961.8,13.1,-0.50286,0.00021,21.49265]
[1777212609162,36.08,77962.73,13.1,-0.50267,0.00021,21.49298]
[1777212614197,36.09,77963.13,13.1,-0.50259,0.00021,21.49312]
[1777212619233,36.09,77959.09,13.1,-0.50342,0.00021,21.49167]
[1777212625275,36.09,77960.19,13.1,-0.50319,0.00021,21.49207]
[1777212630310,36.09,77960.19,13.1,-0.50319,0.00021,21.49207]
[1777212634147,36.09,77960.19,13.1,-0.50319,0.00021,21.49207]
[1777212641386,36.1,77960.01,13.1,-0.50323,0.00021,21.48772]
[1777212647428,36.1,77960.3,13.1,-0.50317,0.00021,21.48783]
[1777212652464,36.1,77960.46,13.1,-0.50313,0.00021,21.48789]
[1777212658506,36.1,77960.36,13.1,-0.50315,0.00021,21.48785]
[1777212661695,36.11,77960.41,13.1,-0.50314,0.00021,21.48787]
[1777212661794,36.11,77960.52,13.1,-0.50312,0.00021,21.48791]
[1777212661913,36.11,77960.52,13.1,-0.50312,0.00021,21.48791]
[1777212667570,36.11,77957.8,13.1,-0.50368,0.00021,21.4869]
[1777212669345,36.11,77957.84,13.1,-0.50367,0.00021,21.48692]
[1777212674618,36.12,77952.28,13.1,-0.50481,0.00021,21.48474]
[1777212679840,36.12,77950.22,13.1,-0.50523,0.00021,21.48388]
[1777212689726,36.13,77949.89,13.1,-0.50529,0.0002,21.48375]
[1777212701809,36.15,77950.01,13.1,-0.50526,0.0002,21.47952]
[1777212707852,36.15,77950.01,13.1,-0.50526,0.0002,21.47952]
[1777212716915,36.16,77949.91,13.1,-0.50528,0.0002,21.47948]
[1777212722957,36.17,77948.66,13.1,-0.50553,0.0002,21.47895]
[1777212727992,36.17,77949.37,13.1,-0.50538,0.0002,21.47926]
[1777212733027,36.18,77949.67,13.1,-0.50532,0.0002,21.47939]
[1777212737252,36.18,77948.57,13.1,-0.50554,0.0002,21.47892]
[1777212743099,36.19,77947.98,13.1,-0.50566,0.0002,21.47867]
[1777212749141,36.2,77948.39,13.1,-0.50557,0.0002,21.47885]
[1777212754176,36.2,77946.93,13.1,-0.50587,0.0002,21.47393]
[1777212759211,36.21,77946.96,13.1,-0.50586,0.0002,21.47395]
[1777212765253,36.22,77946.9,13.1,-0.50587,0.0002,21.47392]
[1777212770288,36.22,77946.92,13.1,-0.50587,0.0002,21.47393]
[1777212777339,36.23,77946.51,13.1,-0.50595,0.0002,21.47375]
[1777212782374,36.24,77946.21,13.1,-0.506,0.0002,21.47362]
[1777212783786,36.24,77946.21,13.1,-0.506,0.0002,21.47362]
[1777212790430,36.25,77945.27,13.1,-0.50619,0.0002,21.47321]
[1777212794409,36.25,77945.35,13.1,-0.50617,0.0002,21.47325]
[1777212800501,36.26,77945.24,13.1,-0.50619,0.0002,21.4732]
[1777212805536,36.26,77945.92,13.1,-0.50605,0.0002,21.47351]
[1777212812585,36.27,77945.93,13.1,-0.50605,0.0002,21.46923]
[1777212817788,36.28,77945.8,13.1,-0.50607,0.0002,21.46917]
[1777212827646,36.28,77945.86,13.1,-0.50606,0.0002,21.4692]
[1777212833732,36.29,77945.82,13.1,-0.50606,0.0002,21.46919]
[1777212842769,36.29,77946.05,13.1,-0.50602,0.0002,21.46929]
[1777212842854,36.29,77946.05,13.1,-0.50602,0.0002,21.46929]
[1777212842867,36.29,77946.06,13.1,-0.50601,0.0002,21.46929]
[1777212849846,36.3,77950.42,13.1,-0.50512,0.0002,21.47116]
[1777212862937,36.3,77950.67,13.1,-0.50507,0.0002,21.47127]
[1777212867972,36.31,77950.68,13.1,-0.50506,0.0002,21.47127]
[1777212870100,36.31,77950.68,13.1,-0.50506,0.0002,21.47128]
[1777212870993,36.31,77955.47,13.1,-0.50409,0.0002,21.4732]
[1777212872006,36.31,77961.36,13.1,-0.50289,0.0002,21.4711]
[1777212874472,36.31,77963.55,13.1,-0.50244,0.0002,21.47186]
[1777212880061,36.31,77966.08,13.1,-0.50192,0.0002,21.47271]
[1777212884809,36.31,77967.99,13.1,-0.50153,0.0002,21.47333]
[1777212884826,36.31,77967.99,13.1,-0.50153,0.0002,21.47333]
[1777212884865,36.31,77967.99,13.1,-0.50153,0.0002,21.47333]
[1777212885964,36.31,77967.99,13.1,-0.50153,0.0002,21.47333]
[1777212885967,36.31,77976.72,13.1,-0.49975,0.0002,21.47589]
[1777212891138,36.31,77976.17,13.1,-0.49986,0.0002,21.47574]
[1777212897180,36.31,77976.29,13.1,-0.49984,0.0002,21.47577]
[1777212902215,36.32,77970.89,13.1,-0.50094,0.0002,21.47423]
[1777212907249,36.32,77967.9,13.1,-0.50155,0.0002,21.4733]
[1777212910361,36.32,77964.86,13.1,-0.50217,0.0002,21.47231]
[1777212918327,36.32,77964.57,13.1,-0.50223,0.0002,21.47221]
[1777212923363,36.32,77964.35,13.1,-0.50227,0.0002,21.47214]
[1777212928398,36.32,77963.81,13.1,-0.50238,0.0002,21.47195]
[1777212933787,36.32,77963.85,13.1,-0.50238,0.0002,21.46768]
[1777212939286,36.32,77963.44,13.1,-0.50246,0.0002,21.46754]
[1777212947531,36.32,77963.22,13.1,-0.5025,0.0002,21.46746]
[1777212952540,36.32,77963.25,13.1,-0.5025,0.0002,21.46748]
[1777212956228,36.32,77961.76,13.1,-0.5028,0.0002,21.46696]
[1777212962637,36.33,77959.44,13.1,-0.50327,0.0002,21.46612]
[1777212968678,36.33,77959.43,13.1,-0.50327,0.0002,21.46612]
[1777212974720,36.34,77958.71,13.1,-0.50342,0.0002,21.46586]
[1777212979756,36.34,77958.3,13.1,-0.5035,0.0002,21.46571]
[1777212985798,36.35,77958.48,13.1,-0.50346,0.0002,21.46577]
[1777212990833,36.35,77958.23,13.1,-0.50351,0.0002,21.46568]
[1777213003924,36.36,77958.15,13.1,-0.50353,0.0002,21.46137]
[1777213008959,36.37,77958.1,13.1,-0.50354,0.0002,21.46135]
[1777213013994,36.37,77957.92,13.1,-0.50357,0.0002,21.46128]
[1777213019033,36.37,77958.2,13.1,-0.50351,0.0002,21.46139]
[1777213024069,36.38,77958.11,13.1,-0.50353,0.0002,21.46135]
[1777213030788,36.38,77958.11,13.1,-0.50353,0.0002,21.46135]
[1777213038167,36.39,77958.09,13.1,-0.50353,0.0002,21.46135]
[1777213043201,36.39,77958.3,13.1,-0.50349,0.0002,21.46143]
[1777213047690,36.39,77958.47,13.1,-0.50345,0.0002,21.46149]
[1777213049092,36.39,77958.47,13.1,-0.50345,0.0002,21.46149]
[1777213052060,36.4,77953.35,13.1,-0.50449,0.0002,21.45952]
[1777213059315,36.4,77951.34,13.1,-0.5049,0.0002,21.45442]
[1777213064348,36.41,77951.35,13.1,-0.5049,0.0002,21.45443]
[1777213070548,36.41,77951.51,13.1,-0.50487,0.0002,21.45449]
[1777213076143,36.42,77951.51,13.1,-0.50486,0.0002,21.4545]
[1777213083482,36.42,77950.98,13.1,-0.50497,0.0002,21.45428]
[1777213086131,36.42,77950.86,13.1,-0.50499,0.0002,21.45423]
[1777213086503,36.42,77955.35,13.1,-0.50408,0.0002,21.45603]
[1777213093552,36.42,77957.92,13.1,-0.50355,0.0002,21.457]
[1777213100601,36.43,77957.47,13.1,-0.50364,0.0002,21.45683]
[1777213105635,36.43,77964.26,13.1,-0.50226,0.0002,21.45925]
[1777213106410,36.43,77964.26,13.1,-0.50226,0.0002,21.45925]
[1777213106643,36.43,77969.07,13.1,-0.50128,0.0002,21.46081]
[1777213110736,36.43,77972.61,13.1,-0.50056,0.0002,21.46188]
[1777213113127,36.43,77974.43,13.1,-0.50019,0.0002,21.45811]
[1777213119734,36.42,77978.35,13.1,-0.4994,0.0002,21.45916]
[1777213122791,36.42,77978.31,13.1,-0.4994,0.0002,21.45915]
[1777213122806,36.42,77978.31,13.1,-0.4994,0.0002,21.45915]
[1777213128797,36.42,77978.27,13.1,-0.49941,0.0002,21.45914]
[1777213133832,36.42,77977.88,13.1,-0.49949,0.0002,21.45904]
[1777213136109,36.42,77978.01,13.1,-0.49947,0.0002,21.45907]
[1777213141888,36.42,77978.19,13.1,-0.49943,0.0002,21.45912]
[1777213146923,36.42,77978.01,13.1,-0.49947,0.0002,21.45907]
[1777213151959,36.42,77978.08,13.1,-0.49945,0.0002,21.45909]
[1777213156994,36.42,77977.41,13.1,-0.49959,0.0002,21.45892]
[1777213164791,36.42,77977.41,13.1,-0.49959,0.0002,21.45892]
[1777213168277,36.42,77977.41,13.1,-0.49959,0.0002,21.45892]
[1777213170086,36.42,77990.48,13.1,-0.49693,0.0002,21.46189]
[1777213172906,36.42,77993.74,13.1,-0.49626,0.0002,21.45819]
[1777213176512,36.42,77996.97,13.1,-0.49561,0.0002,21.45872]
[1777213177524,36.42,77996.97,13.1,-0.49561,0.0002,21.45872]
[1777213177907,36.42,77996.97,13.1,-0.49561,0.0002,21.45872]
[1777213177988,36.42,77996.97,13.1,-0.49561,0.0002,21.45872]
[1777213178359,36.42,77996.97,13.1,-0.49561,0.0002,21.45872]
[1777213178370,36.42,78011.77,13.1,-0.49259,0.0002,21.46039]
[1777213178797,36.42,78011.77,13.1,-0.49259,0.0002,21.46039]
[1777213179242,36.42,78027.97,13.1,-0.4893,0.0002,21.46082]
[1777213179955,36.42,78027.97,13.1,-0.4893,0.0002,21.46082]
[1777213180164,36.42,78035.95,13.1,-0.48767,0.0002,21.46049]
[1777213184193,36.42,78037.56,13.1,-0.48735,0.0002,21.46039]
[1777213184775,36.42,78037.69,13.1,-0.48732,0.0002,21.46038]
[1777213187148,36.42,78037.23,13.1,-0.48741,0.0002,21.46041]
[1777213188398,36.42,78032.02,13.1,-0.48847,0.0002,21.4607]
[1777213188480,36.42,78032.02,13.1,-0.48847,0.0002,21.4607]
[1777213189283,36.42,78032.02,13.1,-0.48847,0.0002,21.4607]
[1777213190233,36.42,78029.26,13.1,-0.48903,0.0002,21.46079]
[1777213191241,36.42,78022.44,13.1,-0.49042,0.0002,21.46084]
[1777213191537,36.42,78022.44,13.1,-0.49042,0.0002,21.46084]
[1777213193254,36.42,78029.52,13.1,-0.48898,0.0002,21.46079]
[1777213196689,36.43,78032.62,13.1,-0.48835,0.0002,21.46067]
[1777213200547,36.43,78032.3,13.1,-0.48842,0.0002,21.46069]
[1777213201466,36.43,78031.85,13.4,-0.48851,0.0002,21.46071]
[1777213201500,36.43,78031.85,13.5,-0.48851,0.0002,21.46071]
[1777213201515,36.43,78031.85,13.5,-0.48851,0.0002,21.46071]
[1777213201521,36.43,78031.85,13.5,-0.48851,0.0002,21.46071]
[1777213201538,36.43,78031.85,13.5,-0.48851,0.0002,21.46071]
[1777213201611,36.43,78031.85,13.5,-0.48851,0.0002,21.46071]
[1777213201819,36.43,78031.85,13.5,-0.48851,0.0002,21.46071]
[1777213202319,36.43,78038.3,13.5,-0.4872,0.0002,21.46033]
[1777213203962,36.43,78040.42,13.5,-0.48676,0.0002,21.46016]
[1777213204333,36.43,78042.64,13.5,-0.48631,0.0002,21.45995]
[1777213204740,36.43,78042.64,13.5,-0.48631,0.0002,21.45995]
[1777213205340,36.43,78047.7,13.5,-0.48528,0.0002,21.45937]
[1777213206072,36.43,78047.7,13.5,-0.48528,0.0002,21.45937]
[1777213206136,36.43,78047.7,13.5,-0.48528,0.0002,21.45937]
[1777213206347,36.43,78056.89,13.5,-0.48342,0.0002,21.45795]
[1777213207354,36.43,78066.0,13.5,-0.48157,0.0002,21.45608]
[1777213207840,36.43,78066.0,13.5,-0.48157,0.0002,21.45608]
[1777213208381,36.43,78091.86,13.5,-0.47631,0.0002,21.44825]
[1777213209445,36.43,78123.33,13.6,-0.46993,0.0002,21.4337]
[1777213209561,36.43,78123.33,13.7,-0.46993,0.0002,21.4337]
[1777213209629,36.43,78123.33,13.9,-0.46993,0.0002,21.4337]
[1777213209856,36.43,78123.33,13.9,-0.46993,0.0002,21.4337]
[1777213209985,36.43,78123.33,13.9,-0.46993,0.0002,21.4337]
[1777213210041,36.43,78123.33,13.9,-0.46993,0.0002,21.4337]
[1777213210073,36.43,78123.33,13.9,-0.46993,0.0002,21.4337]
[1777213210231,36.43,78123.33,13.9,-0.46993,0.0002,21.4337]
[1777213210391,36.43,78137.78,13.9,-0.467,0.0002,21.42518]
[1777213212053,36.43,78141.8,13.9,-0.46619,0.0002,21.42261]
[1777213213404,36.43,78143.16,13.9,-0.46591,0.0002,21.42172]
[1777213213772,36.43,78143.16,13.9,-0.46591,0.0002,21.42171]
[1777213213858,36.43,78143.16,13.9,-0.46591,0.0002,21.42171]
[1777213214277,36.43,78143.16,13.9,-0.46591,0.0002,21.42171]
[1777213214391,36.43,78143.16,13.9,-0.46591,0.0002,21.42171]
[1777213214403,36.43,78143.85,13.9,-0.46577,0.0002,21.42125]
[1777213214560,36.43,78143.85,13.9,-0.46577,0.0002,21.42125]
[1777213215060,36.43,78143.85,13.9,-0.46577,0.0002,21.42125]
[1777213215120,36.43,78130.88,13.9,-0.4684,0.0002,21.42939]
[1777213215823,36.43,78130.88,13.9,-0.4684,0.0002,21.42939]
[1777213216100,36.43,78130.88,13.9,-0.4684,0.0002,21.42939]
[1777213216174,36.43,78130.88,13.9,-0.4684,0.0002,21.42939]
[1777213216246,36.43,78130.88,13.9,-0.4684,0.0002,21.42939]
[1777213216275,36.43,78130.88,13.9,-0.4684,0.0002,21.42939]
[1777213216323,36.43,78130.88,13.9,-0.4684,0.0002,21.42939]
[1777213216395,36.43,78130.88,13.9,-0.4684,0.0002,21.42939]
[1777213216415,36.43,78110.84,13.9,-0.47246,0.0002,21.44013]
[1777213216463,36.43,78110.84,13.9,-0.47246,0.0002,21.44013]
[1777213216548,36.43,78110.84,13.9,-0.47246,0.0002,21.44013]
[1777213216983,36.43,78110.84,13.9,-0.47246,0.0002,21.44013]
[1777213216999,36.43,78110.84,13.9,-0.47246,0.0002,21.44013]
[1777213217094,36.43,78110.84,13.9,-0.47246,0.0002,21.44013]
[1777213217186,36.43,78103.72,13.9,-0.47391,0.0002,21.44341]
[1777213217527,36.43,78103.72,13.9,-0.47391,0.0002,21.44341]
[1777213217851,36.43,78098.73,13.9,-0.47492,0.0002,21.44554]
[1777213218727,36.43,78098.73,13.9,-0.47492,0.0002,21.44554]
[1777213219006,36.43,78098.73,13.9,-0.47492,0.0002,21.44554]
[1777213220592,36.43,78102.11,13.9,-0.47423,0.0002,21.44411]
[1777213220727,36.43,78102.11,13.9,-0.47423,0.0002,21.44411]
[1777213220732,36.43,78102.11,13.9,-0.47423,0.0002,21.44411]
[1777213220767,36.43,78102.11,13.9,-0.47423,0.0002,21.44411]
[1777213220900,36.43,78102.11,13.9,-0.47423,0.0002,21.44411]
[1777213220969,36.43,78102.11,13.9,-0.47423,0.0002,21.44411]
[1777213221079,36.43,78102.11,13.9,-0.47423,0.0002,21.44411]
[1777213221180,36.43,78103.76,13.9,-0.4739,0.0002,21.44339]
[1777213221484,36.43,78114.91,13.9,-0.47164,0.0002,21.43813]
[1777213222514,36.43,78114.91,13.9,-0.47164,0.0002,21.43813]
[1777213222519,36.43,78114.91,13.9,-0.47164,0.0002,21.43813]
[1777213222538,36.43,78114.91,13.9,-0.47164,0.0002,21.43813]
[1777213223305,36.43,78114.91,13.9,-0.47164,0.0002,21.43813]
[1777213223340,36.43,78114.91,13.9,-0.47164,0.0002,21.43813]
[1777213223377,36.43,78125.5,13.9,-0.46949,0.0002,21.4325]
[1777213223493,36.43,78125.5,13.9,-0.46949,0.0002,21.4325]
[1777213223566,36.43,78125.5,13.9,-0.46949,0.0002,21.4325]
[1777213224283,36.43,78130.27,13.9,-0.46853,0.0002,21.42976]
[1777213225033,36.43,78130.27,13.9,-0.46853,0.0002,21.42976]
[1777213226592,36.43,78132.43,13.9,-0.46809,0.0002,21.42848]
[1777213226662,36.43,78128.92,13.9,-0.4688,0.0002,21.43055]
[1777213228869,36.43,78126.67,13.9,-0.46926,0.0002,21.43184]
[1777213228902,36.43,78130.64,13.9,-0.46845,0.0002,21.42955]
[1777213229541,36.43,78125.56,13.9,-0.46948,0.0002,21.43247]
[1777213231829,36.44,78123.07,13.9,-0.46999,0.0002,21.43386]
[1777213231846,36.44,78123.07,13.9,-0.46999,0.0002,21.43386]
[1777213236619,36.44,78119.7,13.9,-0.47067,0.0002,21.43137]
[1777213236629,36.44,78120.84,13.9,-0.47043,0.0002,21.43076]
[1777213237599,36.44,78129.28,13.9,-0.46872,0.0002,21.42604]
[1777213238606,36.44,78135.44,13.9,-0.46748,0.0002,21.42235]
[1777213240342,36.44,78135.44,13.9,-0.46748,0.0002,21.42235]
[1777213240443,36.44,78134.1,13.9,-0.46775,0.0002,21.42318]
[1777213242034,36.44,78136.21,13.9,-0.46732,0.0002,21.42188]
[1777213242473,36.44,78138.08,13.9,-0.46694,0.0002,21.42071]
[1777213245078,36.44,78137.57,13.9,-0.46704,0.0002,21.42103]
[1777213245180,36.43,78134.95,13.9,-0.46757,0.0002,21.42264]
[1777213248537,36.43,78137.4,13.9,-0.46708,0.0002,21.42112]
[1777213248545,36.43,78137.4,13.9,-0.46708,0.0002,21.42112]
[1777213248559,36.43,78137.4,13.9,-0.46708,0.0002,21.42112]
[1777213248676,36.43,78137.11,13.9,-0.46714,0.0002,21.4213]
[1777213251105,36.43,78138.87,13.9,-0.46678,0.0002,21.4202]
[1777213251116,36.43,78138.87,13.9,-0.46678,0.0002,21.4202]
[1777213251341,36.43,78138.87,13.9,-0.46678,0.0002,21.4202]
[1777213251396,36.43,78138.87,13.9,-0.46678,0.0002,21.4202]
[1777213251433,36.44,78138.83,13.9,-0.46679,0.0002,21.42023]
[1777213252704,36.44,78144.06,13.9,-0.46573,0.0002,21.41683]
[1777213257136,36.44,78144.71,13.9,-0.4656,0.0002,21.41641]
[1777213257651,36.44,78144.38,13.9,-0.46567,0.0002,21.41664]
[1777213257667,36.44,78144.38,13.9,-0.46567,0.0002,21.41664]
[1777213257692,36.44,78144.38,13.9,-0.46567,0.0002,21.41664]
[1777213257889,36.44,78144.38,13.9,-0.46567,0.0002,21.41664]
[1777213257900,36.44,78144.38,13.9,-0.46567,0.0002,21.41664]
[1777213257964,36.44,78144.38,13.9,-0.46567,0.0002,21.41664]
[1777213258192,36.44,78144.38,13.9,-0.46567,0.0002,21.41664]
[1777213258287,36.44,78146.05,13.9,-0.46533,0.0002,21.41552]
[1777213258615,36.44,78146.05,13.9,-0.46533,0.0002,21.41552]
[1777213258624,36.44,78146.05,13.9,-0.46533,0.0002,21.41552]
[1777213259319,36.45,78151.15,13.9,-0.4643,0.0002,21.41201]
[1777213259842,36.45,78151.15,13.9,-0.4643,0.0002,21.41201]
[1777213260499,36.45,78148.78,13.9,-0.46478,0.0002,21.41366]
[1777213260709,36.45,78148.78,13.9,-0.46478,0.0002,21.41366]
[1777213261098,36.45,78145.39,13.9,-0.46547,0.0002,21.41598]
[1777213262007,36.45,78145.39,13.9,-0.46547,0.0002,21.41598]
[1777213262071,36.45,78147.06,13.9,-0.46513,0.0002,21.41485]
[1777213262907,36.45,78147.06,13.9,-0.46513,0.0002,21.41485]
[1777213262998,36.45,78152.55,13.9,-0.46402,0.0002,21.41103]
[1777213263841,36.45,78152.55,13.9,-0.46402,0.0002,21.41103]
[1777213263873,36.45,78152.55,13.9,-0.46402,0.0002,21.41103]
[1777213264120,36.45,78152.55,13.9,-0.46402,0.0002,21.41103]
[1777213264144,36.45,78152.55,13.9,-0.46402,0.0002,21.41103]
[1777213264388,36.45,78152.55,13.9,-0.46402,0.0002,21.41103]
[1777213264548,36.45,78155.8,13.9,-0.46337,0.0002,21.40872]
[1777213264791,36.45,78161.75,13.9,-0.46217,0.0002,21.40429]
[1777213265537,36.45,78161.75,13.9,-0.46217,0.0002,21.40429]
[1777213265841,36.45,78161.75,13.9,-0.46217,0.0002,21.40429]
[1777213266420,36.46,78168.32,13.9,-0.46084,0.0002,21.39918]
[1777213267814,36.46,78169.66,13.9,-0.46057,0.0002,21.39811]
[1777213271066,36.48,78168.41,13.9,-0.46084,0.0002,21.3992]
[1777213273610,36.49,78171.65,13.9,-0.4602,0.0002,21.39666]
[1777213273961,36.5,78176.77,13.9,-0.45916,0.0002,21.39243]
[1777213274611,36.5,78176.77,13.9,-0.45916,0.0002,21.39243]
[1777213275074,36.5,78176.77,13.9,-0.45916,0.0002,21.39243]
[1777213275249,36.5,78176.77,13.9,-0.45916,0.0002,21.39243]
[1777213275304,36.5,78182.25,13.9,-0.45806,0.0002,21.38775]
[1777213276492,36.5,78183.28,13.9,-0.45785,0.0002,21.38685]
[1777213276499,36.5,78183.28,13.9,-0.45785,0.0002,21.38685]
[1777213276650,36.5,78183.28,13.9,-0.45785,0.0002,21.38685]
[1777213276702,36.5,78183.28,13.9,-0.45785,0.0002,21.38685]
[1777213276754,36.5,78183.28,13.9,-0.45785,0.0002,21.38685]
[1777213276903,36.5,78183.28,13.9,-0.45785,0.0002,21.38685]
[1777213276997,36.5,78177.91,13.9,-0.45894,0.0002,21.39148]
[1777213277638,36.5,78177.91,13.9,-0.45894,0.0002,21.39148]
[1777213277849,36.5,78177.91,13.9,-0.45894,0.0002,21.39148]
[1777213277892,36.5,78172.59,13.9,-0.46001,0.0002,21.39591]
[1777213279216,36.5,78172.59,13.9,-0.46001,0.0002,21.39591]
[1777213281274,36.5,78174.95,13.9,-0.45953,0.0002,21.39396]
[1777213282276,36.5,78175.12,13.9,-0.4595,0.0002,21.39383]
[1777213282303,36.5,78175.12,13.9,-0.4595,0.0002,21.39383]
[1777213282369,36.5,78175.12,13.9,-0.4595,0.0002,21.39383]
[1777213282380,36.5,78175.12,13.9,-0.4595,0.0002,21.39383]
[1777213282934,36.5,78181.71,13.9,-0.45817,0.0002,21.38822]
[1777213283496,36.5,78181.71,13.9,-0.45817,0.0002,21.38822]
[1777213283521,36.5,78181.71,13.9,-0.45817,0.0002,21.38822]
[1777213283680,36.5,78181.71,13.9,-0.45817,0.0002,21.38822]
[1777213284333,36.5,78181.71,13.9,-0.45817,0.0002,21.38822]
[1777213284511,36.5,78181.36,13.9,-0.45824,0.0002,21.38852]
[1777213284945,36.5,78175.8,13.9,-0.45936,0.0002,21.39325]
[1777213286526,36.5,78174.13,13.9,-0.4597,0.0002,21.39464]
[1777213287222,36.5,78174.13,13.9,-0.4597,0.0002,21.39464]
[1777213289239,36.5,78177.51,13.9,-0.45902,0.0002,21.39181]
[1777213292178,36.5,78177.09,13.9,-0.4591,0.0002,21.39217]
[1777213293879,36.5,78176.8,13.9,-0.45915,0.0002,21.3881]
[1777213293963,36.5,78176.8,13.9,-0.45915,0.0002,21.3881]
[1777213294217,36.5,78176.8,13.9,-0.45915,0.0002,21.3881]
[1777213294394,36.5,78176.8,13.9,-0.45915,0.0002,21.3881]
[1777213295051,36.5,78174.04,13.9,-0.45971,0.0002,21.3904]
[1777213296023,36.5,78164.78,13.9,-0.46158,0.0002,21.39782]
[1777213297060,36.5,78164.78,13.9,-0.46158,0.0002,21.39782]
[1777213298548,36.5,78158.88,13.9,-0.46277,0.0002,21.4023]
[1777213299295,36.5,78158.84,13.9,-0.46278,0.0002,21.40233]
[1777213300517,36.5,78155.75,13.9,-0.4634,0.0002,21.4046]
[1777213300534,36.5,78155.75,13.9,-0.4634,0.0002,21.4046]
[1777213301060,36.5,78146.43,13.9,-0.46529,0.0002,21.41113]
[1777213302818,36.5,78143.88,13.9,-0.4658,0.0002,21.41283]
[1777213303184,36.5,78138.49,13.9,-0.46689,0.0002,21.41632]
[1777213304717,36.5,78134.93,13.9,-0.46761,0.0002,21.41853]
[1777213305089,36.5,78130.31,13.9,-0.46855,0.0002,21.4213]
[1777213307326,36.5,78129.48,13.9,-0.46872,0.0002,21.42178]
[1777213307343,36.5,78129.48,13.9,-0.46872,0.0002,21.42178]
[1777213307771,36.5,78129.29,13.9,-0.46876,0.0002,21.42189]
[1777213308441,36.5,78129.29,13.9,-0.46876,0.0002,21.42189]
[1777213308450,36.5,78122.86,13.9,-0.47006,0.0002,21.42551]
[1777213310033,36.5,78119.25,13.9,-0.47079,0.0002,21.42744]
[1777213311569,36.51,78121.76,13.9,-0.47028,0.0002,21.42611]
[1777213312138,36.51,78126.31,13.9,-0.46936,0.0002,21.42361]
[1777213313145,36.51,78133.37,13.9,-0.46793,0.0002,21.4195]
[1777213316999,36.51,78136.81,13.9,-0.46724,0.0002,21.41741]
[1777213321201,36.52,78130.36,13.9,-0.46855,0.0002,21.42132]
[1777213326236,36.53,78131.39,13.9,-0.46835,0.0002,21.42073]
[1777213328250,36.53,78136.46,13.9,-0.46732,0.0002,21.41768]
[1777213332278,36.54,78141.07,13.9,-0.4664,0.0002,21.41478]
[1777213337332,36.54,78138.27,13.9,-0.46697,0.0002,21.41658]
[1777213337366,36.55,78131.92,13.9,-0.46825,0.0002,21.42046]
[1777213340521,36.55,78129.85,13.9,-0.46867,0.0002,21.42168]
[1777213342504,36.55,78128.44,13.9,-0.46896,0.0002,21.42251]
[1777213346678,36.56,78126.59,13.9,-0.46934,0.0002,21.42358]
[1777213352425,36.57,78129.36,13.9,-0.46878,0.0002,21.41772]
[1777213355446,36.58,78133.96,13.9,-0.46785,0.0002,21.41501]
[1777213360481,36.58,78131.1,13.9,-0.46843,0.0002,21.41673]
[1777213365515,36.59,78131.22,13.9,-0.46841,0.0002,21.41668]
[1777213369040,36.59,78130.91,13.9,-0.46848,0.0002,21.41687]
[1777213372045,36.59,78122.68,13.9,-0.47014,0.0002,21.4215]
[1777213372349,36.59,78122.68,13.9,-0.47014,0.0002,21.4215]
[1777213374368,36.59,78115.46,13.9,-0.4716,0.0002,21.42526]
[1777213376353,36.59,78116.84,13.9,-0.47132,0.0002,21.42457]
[1777213376423,36.59,78116.84,13.9,-0.47132,0.0002,21.42457]
[1777213376671,36.59,78116.33,13.9,-0.47142,0.0002,21.42482]
[1777213377946,36.59,78112.14,13.9,-0.47227,0.0002,21.42689]
[1777213377951,36.59,78112.14,13.9,-0.47227,0.0002,21.42689]
[1777213377961,36.59,78112.14,13.9,-0.47227,0.0002,21.42689]
[1777213378047,36.59,78112.14,13.9,-0.47227,0.0002,21.42689]
[1777213378084,36.59,78112.14,13.9,-0.47227,0.0002,21.42689]
[1777213379441,36.59,78109.9,13.9,-0.47272,0.0002,21.42796]
[1777213379527,36.59,78103.87,13.9,-0.47394,0.0002,21.43069]
[1777213379742,36.59,78103.87,13.9,-0.47394,0.0002,21.43069]
[1777213380889,36.59,78102.74,13.9,-0.47417,0.0002,21.43118]
[1777213381229,36.59,78102.74,13.9,-0.47417,0.0002,21.43118]
[1777213381245,36.59,78102.74,13.9,-0.47417,0.0002,21.43118]
[1777213381734,36.59,78102.22,13.9,-0.47427,0.0002,21.4314]
[1777213383383,36.59,78101.82,13.9,-0.47435,0.0002,21.43158]
[1777213388779,36.59,78107.8,13.9,-0.47314,0.0002,21.42893]
[1777213389063,36.59,78107.8,13.9,-0.47314,0.0002,21.42893]
[1777213389112,36.59,78107.8,13.9,-0.47314,0.0002,21.42893]
[1777213389191,36.59,78107.8,13.9,-0.47314,0.0002,21.42893]
[1777213389340,36.59,78107.8,13.9,-0.47314,0.0002,21.42893]
[1777213389684,36.59,78113.82,13.9,-0.47193,0.0002,21.42607]
[1777213391309,36.59,78113.82,13.9,-0.47193,0.0002,21.42607]
[1777213392265,36.59,78117.03,13.9,-0.47128,0.0002,21.42446]
[1777213394334,36.59,78120.59,13.9,-0.47056,0.0002,21.42261]
[1777213399753,36.59,78120.23,13.9,-0.47063,0.0002,21.4228]
[1777213402135,36.59,78120.12,13.9,-0.47065,0.0002,21.42285]
[1777213402162,36.59,78120.12,13.9,-0.47065,0.0002,21.42285]
[1777213403782,36.59,78113.26,13.9,-0.47204,0.0002,21.42633]
[1777213409056,36.59,78112.15,13.9,-0.47226,0.0002,21.42687]
[1777213410872,36.58,78111.94,13.9,-0.4723,0.0002,21.42697]
[1777213415743,36.58,78109.36,13.9,-0.47282,0.0002,21.42389]
[1777213416874,36.59,78102.98,13.9,-0.47411,0.0002,21.42676]
[1777213417642,36.59,78102.98,13.9,-0.47411,0.0002,21.42676]
[1777213418083,36.59,78102.98,13.9,-0.47411,0.0002,21.42676]
[1777213418299,36.59,78102.98,13.9,-0.47411,0.0002,21.42676]
[1777213418304,36.59,78102.98,13.9,-0.47411,0.0002,21.42676]
[1777213419895,36.59,78094.29,13.9,-0.47587,0.0002,21.43031]
[1777213424215,36.59,78089.93,13.9,-0.47675,0.0002,21.43194]
[1777213424915,36.59,78089.67,13.9,-0.47681,0.0002,21.43203]
[1777213424930,36.59,78088.59,13.9,-0.47702,0.0002,21.43242]
[1777213426139,36.59,78088.59,13.9,-0.47702,0.0002,21.43242]
[1777213428287,36.59,78084.16,13.9,-0.47792,0.0002,21.43393]
[1777213431772,36.59,78080.82,13.9,-0.47859,0.0002,21.43499]
[1777213432414,36.59,78080.82,13.9,-0.47859,0.0002,21.43499]
[1777213432499,36.59,78080.82,13.9,-0.47859,0.0002,21.43499]
[1777213432507,36.58,78081.62,13.9,-0.47843,0.0002,21.43474]
[1777213436009,36.59,78086.4,13.9,-0.47746,0.0002,21.43317]
[1777213436703,36.59,78086.4,13.9,-0.47746,0.0002,21.43317]
[1777213436772,36.59,78086.4,13.9,-0.47746,0.0002,21.43317]
[1777213437015,36.59,78084.3,13.9,-0.47789,0.0002,21.43388]
[1777213438021,36.58,78077.94,13.9,-0.47918,0.0002,21.43586]
[1777213442598,36.58,78076.21,13.9,-0.47953,0.0002,21.43636]
[1777213442779,36.58,78074.58,13.9,-0.47986,0.0002,21.43681]
[1777213443057,36.58,78080.36,13.9,-0.47869,0.0002,21.43513]
[1777213444864,36.58,78084.65,13.9,-0.47782,0.0002,21.43376]
[1777213446078,36.58,78092.06,13.9,-0.47632,0.0002,21.43115]
[1777213448477,36.58,78101.84,13.9,-0.47434,0.0002,21.42725]
[1777213452144,36.58,78101.54,13.9,-0.4744,0.0002,21.42737]
[1777213453902,36.58,78094.46,13.9,-0.47583,0.0002,21.43024]
[1777213454244,36.58,78094.46,13.9,-0.47583,0.0002,21.43024]
[1777213454345,36.58,78087.96,13.9,-0.47715,0.0002,21.43263]
[1777213455813,36.58,78087.27,13.9,-0.47729,0.0002,21.43287]
[1777213461183,36.58,78084.8,13.9,-0.47779,0.0002,21.4337]
[1777213461993,36.58,78084.8,13.9,-0.47779,0.0002,21.4337]
[1777213463256,36.58,78085.88,13.9,-0.47757,0.0002,21.43334]
[1777213463287,36.58,78085.88,13.9,-0.47757,0.0002,21.43334]
[1777213466087,36.58,78083.89,13.9,-0.47797,0.0002,21.434]
[1777213468232,36.58,78075.75,13.9,-0.47962,0.0002,21.43648]
[1777213473267,36.58,78076.59,13.9,-0.47945,0.0002,21.43195]
[1777213473700,36.58,78076.59,13.9,-0.47945,0.0002,21.43195]
[1777213474977,36.58,78076.13,13.9,-0.47954,0.0002,21.43208]
[1777213478887,36.58,78075.92,13.9,-0.47958,0.0002,21.43214]
[1777213478955,36.58,78075.92,13.9,-0.47958,0.0002,21.43214]
[1777213484346,36.58,78075.12,13.9,-0.47974,0.0002,21.43236]
[1777213490387,36.58,78075.3,13.9,-0.47971,0.0002,21.43231]
[1777213495423,36.57,78076.24,13.9,-0.47952,0.0002,21.43204]
[1777213499513,36.57,78076.16,13.9,-0.47953,0.0002,21.43206]
[1777213502218,36.57,78075.66,13.9,-0.47963,0.0002,21.4322]
[1777213502608,36.57,78075.66,13.9,-0.47963,0.0002,21.4322]
[1777213504710,36.57,78069.78,13.9,-0.48082,0.0002,21.43377]
[1777213507432,36.57,78070.07,13.9,-0.48076,0.0002,21.43369]
[1777213509745,36.57,78072.08,13.9,-0.48036,0.0002,21.43318]
[1777213515562,36.56,78072.0,13.9,-0.48037,0.0002,21.43319]
[1777213517874,36.56,78070.42,13.9,-0.48069,0.0002,21.4336]
[1777213519591,36.56,78063.25,13.9,-0.48214,0.0002,21.43527]
[1777213523161,36.56,78061.65,13.9,-0.48247,0.0002,21.4356]
[1777213525633,36.55,78069.57,13.9,-0.48086,0.0002,21.43381]
[1777213530668,36.55,78070.81,13.9,-0.48061,0.0002,21.43349]
[1777213534504,36.54,78070.47,13.9,-0.48067,0.0002,21.42927]
[1777213534549,36.54,78070.47,13.9,-0.48067,0.0002,21.42927]
[1777213534696,36.54,78074.26,13.9,-0.47991,0.0002,21.42827]
[1777213535703,36.54,78079.91,13.9,-0.47876,0.0002,21.42663]
[1777213537717,36.54,78085.25,13.9,-0.47768,0.0002,21.42491]
[1777213538310,36.54,78085.25,13.9,-0.47768,0.0002,21.42491]
[1777213543759,36.54,78088.14,13.9,-0.47709,0.0002,21.42392]
[1777213547311,36.54,78088.19,13.9,-0.47708,0.0002,21.4239]
[1777213547528,36.54,78088.19,13.9,-0.47708,0.0002,21.4239]
[1777213549578,36.54,78086.88,13.9,-0.47735,0.0002,21.42436]
[1777213554835,36.54,78088.55,13.9,-0.47701,0.0002,21.42378]
[1777213560878,36.54,78088.03,13.9,-0.47711,0.0002,21.42396]
[1777213565913,36.54,78087.75,13.9,-0.47717,0.0002,21.42406]
[1777213571955,36.54,78088.99,13.9,-0.47692,0.0002,21.42362]
[1777213576990,36.54,78092.67,13.9,-0.47617,0.0002,21.42227]
[1777213582270,36.54,78093.21,13.9,-0.47606,0.0002,21.42206]
[1777213588303,36.54,78092.93,13.9,-0.47612,0.0002,21.42217]
[1777213594109,36.54,78093.14,13.9,-0.47607,0.0002,21.41778]
[1777213595535,36.54,78093.14,13.9,-0.47607,0.0002,21.41778]
[1777213601158,36.53,78093.22,13.9,-0.47606,0.0002,21.41775]
[1777213604533,36.53,78093.15,13.9,-0.47607,0.0002,21.41777]
[1777213606184,36.53,78093.6,13.9,-0.47598,0.0002,21.4176]
[1777213606551,36.53,78093.6,13.9,-0.47598,0.0002,21.4176]
[1777213607200,36.53,78100.25,13.9,-0.47463,0.0002,21.41493]
[1777213608207,36.53,78104.9,13.9,-0.47369,0.0002,21.41292]
[1777213609976,36.53,78106.16,13.9,-0.47343,0.0002,21.41236]
[1777213610558,36.53,78106.16,13.9,-0.47343,0.0002,21.41236]
[1777213610571,36.53,78101.29,13.9,-0.47442,0.0002,21.4145]
[1777213611227,36.53,78095.47,13.9,-0.4756,0.0002,21.41688]
[1777213613242,36.53,78089.82,13.9,-0.47675,0.0002,21.41901]
[1777213618085,36.53,78089.21,13.9,-0.47687,0.0002,21.41922]
[1777213618097,36.53,78089.21,13.9,-0.47687,0.0002,21.41922]
[1777213620291,36.53,78080.6,13.9,-0.47861,0.0002,21.4221]
[1777213625326,36.53,78081.64,13.9,-0.4784,0.0002,21.42178]
[1777213630362,36.53,78081.03,13.9,-0.47853,0.0002,21.42197]
[1777213636318,36.54,78081.28,13.9,-0.47848,0.0002,21.42189]
[1777213639497,36.54,78080.7,13.9,-0.4786,0.0002,21.42208]
[1777213639539,36.54,78080.7,13.9,-0.4786,0.0002,21.42208]
[1777213639540,36.54,78080.7,13.9,-0.4786,0.0002,21.42208]
[1777213639546,36.54,78080.7,13.9,-0.4786,0.0002,21.42208]
[1777213639608,36.54,78080.7,13.9,-0.4786,0.0002,21.42208]
[1777213640242,36.54,78079.65,13.9,-0.47881,0.0002,21.4224]
[1777213641438,36.54,78070.15,13.9,-0.48074,0.0002,21.42505]
[1777213646475,36.54,78070.96,13.9,-0.48057,0.0002,21.42484]
[1777213648406,36.54,78069.35,13.9,-0.4809,0.0002,21.42525]
[1777213655104,36.55,78064.94,13.9,-0.48179,0.0002,21.42199]
[1777213655537,36.55,78064.18,13.9,-0.48195,0.0002,21.42216]
[1777213656159,36.55,78064.18,13.9,-0.48195,0.0002,21.42216]
[1777213656392,36.55,78064.18,13.9,-0.48195,0.0002,21.42216]
[1777213656546,36.55,78060.76,13.9,-0.48264,0.0002,21.42288]
[1777213658175,36.55,78056.47,13.9,-0.48351,0.0002,21.42369]
[1777213658624,36.55,78058.77,13.9,-0.48305,0.0002,21.42327]
[1777213659332,36.55,78058.77,13.9,-0.48305,0.0002,21.42327]
[1777213662195,36.56,78064.95,13.9,-0.48179,0.0002,21.42199]
[1777213663484,36.56,78065.08,13.9,-0.48177,0.0002,21.42197]
[1777213665501,36.56,78065.56,13.9,-0.48167,0.0002,21.42186]
[1777213669624,36.56,78062.42,13.9,-0.48231,0.0002,21.42255]
[1777213670182,36.56,78062.39,13.9,-0.48231,0.0002,21.42255]
[1777213677519,36.57,78056.17,13.9,-0.48358,0.0002,21.42375]
[1777213679318,36.57,78054.28,13.9,-0.48396,0.0002,21.42407]
[1777213680638,36.57,78053.92,13.9,-0.48403,0.0002,21.42413]
[1777213680718,36.57,78053.36,13.9,-0.48415,0.0002,21.42422]
[1777213681138,36.57,78053.36,13.9,-0.48415,0.0002,21.42422]
[1777213683197,36.58,78051.62,13.9,-0.4845,0.0002,21.42449]
[1777213685040,36.58,78053.34,13.9,-0.48415,0.0002,21.42422]
[1777213685753,36.58,78056.7,13.9,-0.48347,0.0002,21.42366]
[1777213690788,36.59,78060.11,13.9,-0.48278,0.0002,21.42303]
[1777213695823,36.59,78060.12,13.9,-0.48278,0.0002,21.42303]
[1777213700857,36.6,78055.21,13.9,-0.48378,0.0002,21.42392]
[1777213705893,36.61,78051.96,13.9,-0.48444,0.0002,21.42444]
[1777213710928,36.62,78052.5,13.9,-0.48433,0.0002,21.42436]
[1777213715963,36.62,78052.94,13.9,-0.48424,0.0002,21.42]
[1777213720998,36.62,78053.74,13.9,-0.48408,0.0002,21.41987]
[1777213725571,36.63,78053.5,13.9,-0.48413,0.0002,21.41991]
[1777213725622,36.63,78055.88,13.9,-0.48364,0.0002,21.41952]
[1777213727622,36.63,78058.33,13.9,-0.48315,0.0002,21.41908]
[1777213727723,36.63,78059.46,13.9,-0.48292,0.0002,21.41887]
[1777213730419,36.63,78061.24,13.9,-0.48256,0.0002,21.41852]
[1777213736103,36.63,78061.54,13.9,-0.4825,0.0002,21.41846]
[1777213741396,36.62,78062.3,13.9,-0.48234,0.0002,21.4183]
[1777213741398,36.62,78062.3,13.9,-0.48234,0.0002,21.4183]
[1777213747569,36.62,78065.22,13.9,-0.48175,0.0002,21.41766]
[1777213753957,36.61,78067.03,13.9,-0.48138,0.0002,21.41725]
[1777213753978,36.6,78067.3,13.9,-0.48133,0.0002,21.41718]
[1777213754149,36.6,78067.3,13.9,-0.48133,0.0002,21.41718]
[1777213754251,36.6,78067.3,13.9,-0.48133,0.0002,21.41718]
[1777213754292,36.6,78067.3,13.9,-0.48133,0.0002,21.41718]
[1777213754326,36.6,78074.03,13.9,-0.47996,0.0002,21.41547]
[1777213755030,36.6,78074.03,13.9,-0.47996,0.0002,21.41547]
[1777213755557,36.6,78074.03,13.9,-0.47996,0.0002,21.41547]
[1777213755573,36.6,78074.03,13.9,-0.47996,0.0002,21.41547]
[1777213755583,36.6,78074.03,13.9,-0.47996,0.0002,21.41547]
[1777213755626,36.6,78083.35,13.9,-0.47808,0.0002,21.41269]
[1777213756551,36.6,78083.35,13.9,-0.47808,0.0002,21.41269]
[1777213758430,36.6,78090.05,13.9,-0.47672,0.0002,21.4104]
[1777213760955,36.6,78090.73,13.9,-0.47658,0.0002,21.41015]
[1777213765504,36.61,78094.14,13.9,-0.47589,0.0002,21.40887]
[1777213769339,36.6,78087.97,13.9,-0.47714,0.0002,21.41113]
[1777213771272,36.6,78086.69,13.9,-0.4774,0.0002,21.41158]
[1777213772362,36.6,78081.9,13.9,-0.47837,0.0002,21.40885]
[1777213777397,36.6,78078.16,13.9,-0.47913,0.0002,21.40999]
[1777213782758,36.61,78078.65,13.9,-0.47903,0.0002,21.40985]
[1777213788474,36.61,78077.74,13.9,-0.47921,0.0002,21.41012]
[1777213794192,36.61,78077.77,13.9,-0.47921,0.0002,21.41012]
[1777213799551,36.61,78082.25,13.9,-0.4783,0.0002,21.40875]
[1777213800361,36.61,78082.25,13.9,-0.4783,0.0002,21.40875]
[1777213800386,36.61,78082.25,13.9,-0.4783,0.0002,21.40875]
[1777213800391,36.61,78082.25,13.9,-0.4783,0.0002,21.40875]
[1777213800810,36.61,78082.25,13.9,-0.4783,0.0002,21.40875]
[1777213801565,36.62,78090.93,13.9,-0.47654,0.0002,21.40578]
[1777213804934,36.62,78093.2,13.9,-0.47608,0.0002,21.40494]
[1777213808324,36.61,78093.82,13.9,-0.47596,0.0002,21.4047]
[1777213808921,36.61,78093.82,13.9,-0.47596,0.0002,21.4047]
[1777213809097,36.61,78095.92,13.9,-0.47553,0.0002,21.40389]
[1777213809621,36.61,78089.33,13.9,-0.47687,0.0002,21.40636]
[1777213811635,36.61,78084.01,13.9,-0.47794,0.0002,21.40818]
[1777213815729,36.62,78082.73,13.9,-0.4782,0.0002,21.4086]
[1777213819305,36.62,78080.93,13.9,-0.47857,0.0002,21.40917]
[1777213819935,36.62,78080.93,13.9,-0.47857,0.0002,21.40917]
[1777213821708,36.62,78075.27,13.9,-0.47971,0.0002,21.41084]
[1777213826744,36.62,78075.8,13.9,-0.47961,0.0002,21.41069]
[1777213831778,36.63,78076.26,13.9,-0.47951,0.0002,21.40626]
[1777213832059,36.63,78076.26,13.9,-0.47951,0.0002,21.40626]
[1777213832116,36.63,78076.26,13.9,-0.47951,0.0002,21.40626]
[1777213832786,36.63,78076.41,13.9,-0.47948,0.0002,21.40621]
[1777213837821,36.62,78077.51,13.9,-0.47926,0.0002,21.40589]
[1777213838585,36.62,78077.51,13.9,-0.47926,0.0002,21.40589]
[1777213838689,36.62,78077.51,13.9,-0.47926,0.0002,21.40589]
[1777213838758,36.62,78077.51,13.9,-0.47926,0.0002,21.40589]
[1777213838830,36.62,78077.51,13.9,-0.47926,0.0002,21.40589]
[1777213838833,36.62,78078.48,13.9,-0.47906,0.0002,21.40561]
[1777213839095,36.62,78078.48,13.9,-0.47906,0.0002,21.40561]
[1777213839840,36.62,78083.19,13.9,-0.47811,0.0002,21.40415]
[1777213844876,36.62,78081.51,13.9,-0.47845,0.0002,21.40468]
[1777213845730,36.62,78081.51,13.9,-0.47845,0.0002,21.40468]
[1777213849915,36.62,78081.45,13.9,-0.47846,0.0002,21.4047]
[1777213849958,36.62,78080.23,13.9,-0.47871,0.0002,21.40508]
[1777213852407,36.62,78079.06,13.9,-0.47895,0.0002,21.40543]
[1777213857968,36.62,78076.23,13.9,-0.47952,0.0002,21.40626]
[1777213863003,36.61,78077.05,13.9,-0.47935,0.0002,21.40602]
[1777213865532,36.61,78076.06,13.9,-0.47955,0.0002,21.4063]
[1777213865578,36.61,78076.06,13.9,-0.47955,0.0002,21.4063]
[1777213865583,36.61,78076.06,13.9,-0.47955,0.0002,21.4063]
[1777213866851,36.61,78073.46,13.9,-0.48008,0.0002,21.40702]
[1777213866875,36.61,78073.46,13.9,-0.48008,0.0002,21.40702]
[1777213866902,36.61,78073.46,13.9,-0.48008,0.0002,21.40702]
[1777213867033,36.61,78069.91,13.9,-0.4808,0.0002,21.40794]
[1777213868041,36.61,78063.85,13.9,-0.48202,0.0002,21.40936]
[1777213870218,36.61,78064.13,13.9,-0.48197,0.0002,21.4093]
[1777213871062,36.61,78064.57,13.9,-0.48188,0.0002,21.4092]
[1777213876482,36.61,78063.38,13.9,-0.48212,0.0002,21.40946]
[1777213876516,36.61,78063.38,13.9,-0.48212,0.0002,21.40946]
[1777213876539,36.61,78063.38,13.9,-0.48212,0.0002,21.40946]
[1777213876572,36.61,78063.38,13.9,-0.48212,0.0002,21.40946]
[1777213876790,36.61,78063.38,13.9,-0.48212,0.0002,21.40946]
[1777213877067,36.61,78063.38,13.9,-0.48212,0.0002,21.40946]
[1777213876802,36.61,78063.38,13.9,-0.48212,0.0002,21.40945]
[1777213877103,36.61,78058.13,13.9,-0.48318,0.0002,21.4105]
[1777213878111,36.61,78049.49,13.9,-0.48493,0.0002,21.41189]
[1777213883146,36.61,78049.26,13.9,-0.48498,0.0002,21.41192]
[1777213887261,36.61,78048.43,13.9,-0.48515,0.0002,21.41203]
[1777213887362,36.61,78049.2,13.9,-0.48499,0.0002,21.41193]
[1777213893216,36.61,78047.45,13.9,-0.48535,0.0002,21.40786]
[1777213894315,36.61,78047.45,13.9,-0.48535,0.0002,21.40786]
[1777213895413,36.61,78047.48,13.9,-0.48534,0.0002,21.40785]
[1777213901272,36.61,78042.95,13.9,-0.48626,0.0002,21.40837]
[1777213903005,36.61,78042.95,13.9,-0.48626,0.0002,21.40837]
[1777213903020,36.61,78042.95,13.9,-0.48626,0.0002,21.40837]
[1777213903187,36.61,78043.06,13.9,-0.48624,0.0002,21.40836]
[1777213903427,36.61,78043.06,13.9,-0.48624,0.0002,21.40836]
[1777213903831,36.61,78043.06,13.9,-0.48624,0.0002,21.40836]
[1777213904133,36.61,78037.71,13.9,-0.48732,0.0002,21.40882]
[1777213904134,36.61,78037.71,13.9,-0.48732,0.0002,21.40882]
[1777213904891,36.61,78037.71,13.9,-0.48732,0.0002,21.40882]
[1777213904935,36.61,78031.09,13.9,-0.48867,0.0002,21.40917]
[1777213905357,36.61,78031.09,13.9,-0.48867,0.0002,21.40917]
[1777213911516,36.62,78031.29,13.9,-0.48863,0.0002,21.40917]
[1777213911557,36.62,78031.29,13.9,-0.48863,0.0002,21.40917]
[1777213911569,36.62,78031.29,13.9,-0.48863,0.0002,21.40917]
[1777213911601,36.62,78031.29,13.9,-0.48863,0.0002,21.40917]
[1777213911603,36.62,78031.29,13.9,-0.48863,0.0002,21.40917]
[1777213912801,36.62,78032.23,13.9,-0.48843,0.0002,21.40913]
[1777213912846,36.62,78032.23,13.9,-0.48843,0.0002,21.40913]
[1777213912861,36.62,78032.23,13.9,-0.48843,0.0002,21.40913]
[1777213912956,36.62,78032.23,13.9,-0.48843,0.0002,21.40913]
[1777213912995,36.62,78032.23,13.9,-0.48843,0.0002,21.40913]
[1777213913083,36.62,78038.46,13.9,-0.48717,0.0002,21.40877]
[1777213913363,36.62,78050.77,13.9,-0.48467,0.0002,21.40741]
[1777213914370,36.62,78059.15,13.9,-0.48298,0.0002,21.40601]
[1777213919405,36.62,78060.67,13.9,-0.48267,0.0002,21.40571]
[1777213924440,36.62,78058.93,13.9,-0.48302,0.0002,21.40605]
[1777213928101,36.62,78059.15,13.9,-0.48298,0.0002,21.40601]
[1777213929475,36.62,78053.58,13.9,-0.4841,0.0002,21.40698]
[1777213934509,36.61,78050.77,13.9,-0.48467,0.0002,21.40741]
[1777213935720,36.61,78050.77,13.9,-0.48467,0.0002,21.40741]
[1777213935729,36.61,78050.77,13.9,-0.48467,0.0002,21.40741]
[1777213935732,36.61,78050.77,13.9,-0.48467,0.0002,21.40741]
[1777213935815,36.61,78050.25,13.9,-0.48478,0.0002,21.40749]
[1777213937307,36.61,78050.17,13.9,-0.4848,0.0002,21.4075]
[1777213938340,36.61,78049.78,13.9,-0.48487,0.0002,21.40755]
[1777213938538,36.61,78050.42,13.9,-0.48475,0.0002,21.40746]
[1777213943573,36.61,78051.14,13.9,-0.4846,0.0002,21.40736]
[1777213946071,36.61,78051.23,13.9,-0.48458,0.0002,21.40734]
[1777213947122,36.61,78050.94,13.9,-0.48464,0.0002,21.40738]
[1777213949615,36.61,78044.02,13.9,-0.48604,0.0002,21.40826]
[1777213953003,36.6,78043.3,13.9,-0.48619,0.0002,21.40403]
[1777213953018,36.6,78043.3,13.9,-0.48619,0.0002,21.40403]
[1777213953085,36.6,78043.46,13.9,-0.48615,0.0002,21.40401]
[1777213958678,36.6,78040.63,13.9,-0.48673,0.0002,21.40428]
[1777213961384,36.6,78040.5,13.9,-0.48676,0.0002,21.40429]
[1777213962427,36.6,78040.62,13.9,-0.48673,0.0002,21.40428]
[1777213964093,36.6,78040.37,13.9,-0.48678,0.0002,21.4043]
[1777213964102,36.6,78040.37,13.9,-0.48678,0.0002,21.4043]
[1777213964182,36.6,78040.9,13.9,-0.48667,0.0002,21.40426]
[1777213966734,36.6,78045.9,13.9,-0.48566,0.0002,21.40374]
[1777213967345,36.6,78045.9,13.9,-0.48566,0.0002,21.40374]
[1777213974790,36.6,78047.5,13.9,-0.48533,0.0002,21.40354]
[1777213976804,36.6,78052.86,13.9,-0.48425,0.0002,21.40279]
[1777213981839,36.6,78051.51,13.9,-0.48452,0.0002,21.40299]
[1777213986873,36.6,78052.04,13.9,-0.48441,0.0002,21.40291]
[1777213992916,36.6,78052.41,13.9,-0.48434,0.0002,21.40286]
[1777213997950,36.6,78053.99,13.9,-0.48402,0.0002,21.40261]
[1777214002985,36.6,78054.77,13.9,-0.48386,0.0002,21.40248]
[1777214008021,36.6,78054.66,13.9,-0.48388,0.0002,21.4025]
[1777214011808,36.6,78054.33,13.9,-0.48395,0.0002,21.39825]
[1777214011831,36.6,78054.33,13.9,-0.48395,0.0002,21.39825]
[1777214011866,36.6,78054.33,13.9,-0.48395,0.0002,21.39825]
[1777214011903,36.6,78054.33,13.9,-0.48395,0.0002,21.39825]
[1777214012049,36.6,78058.25,13.9,-0.48315,0.0002,21.39756]
[1777214013198,36.6,78058.25,13.9,-0.48315,0.0002,21.39756]
[1777214013167,36.6,78071.8,13.9,-0.4804,0.0002,21.39453]
[1777214015070,36.6,78075.56,13.9,-0.47964,0.0002,21.39351]
[1777214020105,36.6,78074.42,13.9,-0.47987,0.0002,21.39383]
[1777214023465,36.6,78074.52,13.9,-0.47985,0.0002,21.39381]
[1777214025049,36.61,78074.52,13.9,-0.47985,0.0002,21.39381]
[1777214025139,36.61,78074.52,13.9,-0.47985,0.0002,21.39381]
[1777214027072,36.61,78077.63,13.9,-0.47923,0.0002,21.39293]
[1777214027154,36.61,78086.21,13.9,-0.47749,0.0002,21.39021]
[1777214027833,36.61,78086.21,13.9,-0.47749,0.0002,21.39021]
[1777214029341,36.61,78089.96,13.9,-0.47673,0.0002,21.3889]
[1777214034762,36.61,78092.84,13.9,-0.47615,0.0002,21.38784]
[1777214040245,36.62,78088.81,13.9,-0.47696,0.0002,21.38931]
[1777214045280,36.62,78088.89,13.9,-0.47695,0.0002,21.38929]
[1777214050315,36.62,78088.87,13.9,-0.47695,0.0002,21.38929]
[1777214055350,36.62,78089.66,13.9,-0.47679,0.0002,21.38901]
[1777214060385,36.62,78089.17,13.9,-0.47689,0.0002,21.38919]
[1777214061813,36.62,78089.17,13.9,-0.47689,0.0002,21.38919]
[1777214067434,36.62,78086.43,13.9,-0.47745,0.0002,21.39015]
[1777214073476,36.63,78086.53,13.9,-0.47742,0.0002,21.38581]
[1777214079518,36.63,78086.1,13.9,-0.47751,0.0002,21.38595]
[1777214082642,36.63,78086.21,13.9,-0.47749,0.0002,21.38592]
[1777214085681,36.63,78085.05,13.9,-0.47773,0.0002,21.38631]
[1777214087573,36.63,78079.28,13.9,-0.47889,0.0002,21.38814]
[1777214091811,36.63,78079.17,13.9,-0.47892,0.0002,21.38818]
[1777214093623,36.63,78089.14,13.9,-0.4769,0.0002,21.3849]
[1777214099316,36.63,78088.68,13.9,-0.47699,0.0002,21.38507]
[1777214099327,36.63,78088.68,13.9,-0.47699,0.0002,21.38507]
[1777214099346,36.63,78088.35,13.9,-0.47706,0.0002,21.38518]
[1777214099708,36.63,78088.35,13.9,-0.47706,0.0002,21.38518]
[1777214102717,36.63,78091.79,13.9,-0.47636,0.0002,21.38394]
[1777214108245,36.63,78092.83,13.9,-0.47615,0.0002,21.38355]
[1777214113763,36.63,78093.67,13.9,-0.47598,0.0002,21.38323]
[1777214118798,36.63,78094.12,13.9,-0.47589,0.0002,21.38306]
[1777214120736,36.63,78094.12,13.9,-0.47589,0.0002,21.38306]
[1777214125846,36.63,78091.38,13.9,-0.47644,0.0002,21.38409]
[1777214130882,36.63,78091.58,13.9,-0.4764,0.0002,21.38402]
[1777214133213,36.63,78091.51,13.9,-0.47642,0.0002,21.37973]
[1777214133242,36.63,78091.51,13.9,-0.47642,0.0002,21.37973]
[1777214138939,36.63,78088.0,13.9,-0.47713,0.0002,21.38099]
[1777214143579,36.63,78086.33,13.9,-0.47746,0.0002,21.38157]
[1777214144016,36.63,78086.33,13.9,-0.47746,0.0002,21.38157]
[1777214144940,36.63,78083.65,13.9,-0.47801,0.0002,21.38246]
[1777214144945,36.63,78083.65,13.9,-0.47801,0.0002,21.38246]
[1777214144980,36.63,78075.64,13.9,-0.47963,0.0002,21.3849]
[1777214146059,36.63,78069.99,13.9,-0.48078,0.0002,21.3864]
[1777214150156,36.64,78068.26,13.9,-0.48113,0.0002,21.38683]
[1777214150165,36.64,78068.26,13.9,-0.48113,0.0002,21.38683]
[1777214150217,36.64,78068.26,13.9,-0.48113,0.0002,21.38683]
[1777214150267,36.64,78068.19,13.9,-0.48114,0.0002,21.38684]
[1777214151218,36.64,78061.03,13.9,-0.48259,0.0002,21.38842]
[1777214155050,36.64,78056.68,13.9,-0.48348,0.0002,21.38925]
[1777214160085,36.65,78054.05,13.9,-0.48401,0.0002,21.3897]
[1777214163298,36.66,78055.31,13.9,-0.48376,0.0002,21.38949]
[1777214164114,36.66,78061.15,13.9,-0.48257,0.0002,21.38841]
[1777214165121,36.65,78067.22,13.9,-0.48134,0.0002,21.38709]
[1777214170156,36.65,78069.73,13.9,-0.48083,0.0002,21.38648]
[1777214174963,36.65,78069.01,13.9,-0.48098,0.0002,21.38665]
[1777214180226,36.64,78070.83,13.9,-0.48061,0.0002,21.38619]
[1777214187275,36.63,78071.77,13.9,-0.48041,0.0002,21.38594]
[1777214192311,36.62,78070.36,13.9,-0.4807,0.0002,21.38199]
[1777214192999,36.62,78070.36,13.9,-0.4807,0.0002,21.38199]
[1777214193317,36.62,78065.47,13.9,-0.48169,0.0002,21.38316]
[1777214194325,36.62,78059.56,13.9,-0.48289,0.0002,21.3844]
[1777214199360,36.61,78060.25,13.9,-0.48274,0.0002,21.38426]
[1777214204395,36.6,78060.17,13.9,-0.48276,0.0002,21.38427]
[1777214204704,36.6,78060.17,13.9,-0.48276,0.0002,21.38427]
[1777214210437,36.59,78064.39,13.9,-0.4819,0.0002,21.38339]
[1777214215472,36.59,78066.51,13.9,-0.48147,0.0002,21.3829]
[1777214220507,36.58,78066.26,13.9,-0.48152,0.0002,21.38296]
[1777214225541,36.57,78069.49,13.9,-0.48086,0.0002,21.38218]
[1777214230577,36.57,78070.59,13.9,-0.48064,0.0002,21.38189]
[1777214235612,36.56,78071.23,13.9,-0.4805,0.0002,21.38173]
[1777214240648,36.56,78071.3,13.9,-0.48049,0.0002,21.38171]
[1777214245683,36.55,78070.51,13.9,-0.48065,0.0002,21.3819]
[1777214250717,36.55,78068.54,13.9,-0.48105,0.0002,21.38239]
[1777214255753,36.54,78065.87,13.9,-0.48159,0.0002,21.37871]
[1777214260788,36.53,78070.79,13.9,-0.48058,0.0002,21.37751]
[1777214265823,36.53,78070.52,13.9,-0.48064,0.0002,21.37758]
[1777214271865,36.52,78070.2,13.9,-0.4807,0.0002,21.37765]
[1777214274219,36.52,78070.75,13.9,-0.48059,0.0002,21.37751]
[1777214278218,36.52,78074.69,13.9,-0.47979,0.0002,21.37645]
[1777214278319,36.52,78074.64,13.9,-0.4798,0.0002,21.37647]
[1777214281455,36.52,78075.29,13.9,-0.47967,0.0002,21.37628]
[1777214282942,36.51,78080.9,13.9,-0.47852,0.0002,21.37461]
[1777214283872,36.51,78080.9,13.9,-0.47852,0.0002,21.37461]
[1777214284054,36.51,78080.9,13.9,-0.47852,0.0002,21.37461]
[1777214285507,36.51,78088.65,13.9,-0.47695,0.0002,21.37201]
[1777214290998,36.51,78090.02,13.9,-0.47667,0.0002,21.37151]
[1777214291852,36.51,78090.02,13.9,-0.47667,0.0002,21.37151]
[1777214294233,36.51,78089.92,13.9,-0.47669,0.0002,21.37155]
[1777214300287,36.51,78091.04,13.9,-0.47646,0.0002,21.37114]
[1777214307114,36.52,78089.99,13.9,-0.47668,0.0002,21.37153]
[1777214312150,36.52,78090.44,13.9,-0.47658,0.0002,21.36705]
[1777214312804,36.52,78090.44,13.9,-0.47658,0.0002,21.36705]
[1777214313908,36.52,78089.54,13.9,-0.47677,0.0002,21.36738]
[1777214316813,36.52,78086.24,13.9,-0.47744,0.0002,21.36854]
[1777214322220,36.52,78084.54,13.9,-0.47778,0.0002,21.36912]
[1777214325320,36.52,78084.13,13.9,-0.47787,0.0002,21.36926]
[1777214327317,36.52,78083.07,13.9,-0.47808,0.0002,21.36961]
[1777214333296,36.53,78081.95,13.9,-0.47831,0.0002,21.36997]
[1777214338332,36.53,78081.68,13.9,-0.47837,0.0002,21.37006]
[1777214343367,36.53,78083.14,13.9,-0.47807,0.0002,21.36959]
[1777214346388,36.53,78087.53,13.9,-0.47718,0.0002,21.36811]
[1777214348932,36.53,78088.21,13.9,-0.47704,0.0002,21.36787]
[1777214349567,36.53,78088.21,13.9,-0.47704,0.0002,21.36787]
[1777214350210,36.53,78090.01,13.9,-0.47668,0.0002,21.36723]
[1777214351551,36.53,78090.71,13.9,-0.47653,0.0002,21.36697]
[1777214352373,36.53,78090.78,13.9,-0.47652,0.0002,21.36694]
[1777214352548,36.53,78090.78,13.9,-0.47652,0.0002,21.36694]
[1777214356048,36.53,78091.97,13.9,-0.47628,0.0002,21.3665]
[1777214361492,36.53,78092.12,13.9,-0.47625,0.0002,21.36645]
[1777214373570,36.53,78092.35,13.9,-0.4762,0.0002,21.36636]
[1777214377213,36.53,78093.84,13.9,-0.4759,0.0002,21.36148]
[1777214382878,36.54,78093.87,13.9,-0.47589,0.0002,21.36147]
[1777214383822,36.54,78093.87,13.9,-0.47589,0.0002,21.36147]
[1777214386274,36.54,78096.2,13.9,-0.47542,0.0002,21.36055]
[1777214391704,36.54,78097.68,13.9,-0.47512,0.0002,21.35996]
[1777214395107,36.54,78097.68,13.9,-0.47512,0.0002,21.35996]
[1777214396103,36.53,78096.94,13.9,-0.47527,0.0002,21.36026]
[1777214396290,36.53,78096.94,13.9,-0.47527,0.0002,21.36026]
[1777214401775,36.53,78096.15,13.9,-0.47543,0.0002,21.36057]
[1777214409831,36.53,78097.0,13.9,-0.47525,0.0002,21.36023]
[1777214413243,36.53,78097.08,13.9,-0.47524,0.0002,21.3602]
[1777214413582,36.53,78097.08,13.9,-0.47524,0.0002,21.3602]
[1777214416890,36.53,78101.62,13.9,-0.47431,0.0002,21.35831]
[1777214421927,36.53,78101.26,13.9,-0.47439,0.0002,21.35846]
[1777214426962,36.53,78103.88,13.9,-0.47386,0.0002,21.35733]
[1777214428145,36.53,78103.88,13.9,-0.47386,0.0002,21.35733]
[1777214428976,36.53,78108.87,13.9,-0.47284,0.0002,21.35505]
[1777214431133,36.53,78110.8,13.9,-0.47245,0.0002,21.35414]
[1777214432084,36.53,78110.89,13.9,-0.47243,0.0002,21.34978]
[1777214438039,36.53,78111.42,13.9,-0.47232,0.0002,21.34952]
[1777214443074,36.53,78113.49,13.9,-0.4719,0.0002,21.34851]
[1777214448109,36.54,78116.99,13.9,-0.47119,0.0002,21.34675]
[1777214458179,36.55,78116.99,13.9,-0.4712,0.0002,21.34677]
[1777214463215,36.55,78116.5,13.9,-0.4713,0.0002,21.34703]
[1777214470913,36.55,78116.57,13.9,-0.47129,0.0002,21.347]
[1777214471814,36.56,78116.57,13.9,-0.47129,0.0002,21.34701]
[1777214479326,36.57,78115.08,13.9,-0.47159,0.0002,21.34778]
[1777214486376,36.57,78114.86,13.9,-0.47164,0.0002,21.34791]
[1777214495477,36.58,78115.04,13.9,-0.47161,0.0002,21.34782]
[1777214497025,36.58,78115.04,13.9,-0.47161,0.0002,21.34351]
[1777214499775,36.59,78119.32,13.9,-0.47074,0.0002,21.34132]
[1777214499779,36.59,78119.32,13.9,-0.47074,0.0002,21.34132]
[1777214499901,36.59,78119.32,13.9,-0.47074,0.0002,21.34132]
[1777214500022,36.59,78119.32,13.9,-0.47074,0.0002,21.34132]
[1777214500653,36.59,78119.32,13.9,-0.47074,0.0002,21.34132]
[1777214500474,36.59,78127.02,13.9,-0.46918,0.0002,21.33712]
[1777214501481,36.59,78133.08,13.9,-0.46795,0.0002,21.33357]
[1777214506515,36.58,78134.96,13.9,-0.46757,0.0002,21.33242]
[1777214512559,36.58,78136.72,13.9,-0.46721,0.0002,21.33133]
[1777214514235,36.58,78136.72,13.9,-0.46721,0.0002,21.33133]
[1777214514247,36.58,78136.72,13.9,-0.46721,0.0002,21.33133]
[1777214514573,36.58,78133.3,13.9,-0.4679,0.0002,21.33342]
[1777214515261,36.58,78133.3,13.9,-0.4679,0.0002,21.33342]
[1777214515580,36.58,78134.7,13.9,-0.46762,0.0002,21.33257]
[1777214520616,36.59,78137.96,13.9,-0.46697,0.0002,21.33058]
[1777214524285,36.59,78139.16,13.9,-0.46673,0.0002,21.32984]
[1777214528508,36.6,78137.95,13.9,-0.46697,0.0002,21.33061]
[1777214528514,36.6,78137.95,13.9,-0.46697,0.0002,21.33061]
[1777214528670,36.6,78137.95,13.9,-0.46697,0.0002,21.33061]
[1777214528671,36.6,78142.74,13.9,-0.466,0.0002,21.32754]
[1777214533181,36.6,78142.88,13.9,-0.46597,0.0002,21.32745]
[1777214533187,36.6,78142.88,13.9,-0.46597,0.0002,21.32745]
[1777214533708,36.6,78136.75,13.9,-0.46721,0.0002,21.33136]
[1777214534714,36.6,78132.16,13.9,-0.46815,0.0002,21.33415]
[1777214535721,36.6,78127.5,13.9,-0.46909,0.0002,21.33688]
[1777214538229,36.6,78127.33,13.9,-0.46913,0.0002,21.33698]
[1777214538256,36.6,78127.33,13.9,-0.46913,0.0002,21.33698]
[1777214538283,36.6,78127.33,13.9,-0.46913,0.0002,21.33698]
[1777214540724,36.6,78125.73,13.9,-0.46945,0.0002,21.33788]
[1777214541763,36.61,78119.01,13.9,-0.47081,0.0002,21.34153]
[1777214543089,36.61,78117.82,13.9,-0.47106,0.0002,21.34215]
[1777214544065,36.61,78117.82,13.9,-0.47106,0.0002,21.34215]
[1777214545116,36.61,78114.38,13.9,-0.47175,0.0002,21.34389]
[1777214545132,36.61,78114.38,13.9,-0.47175,0.0002,21.34389]
[1777214546456,36.61,78112.84,13.9,-0.47207,0.0002,21.34465]
[1777214546575,36.61,78112.84,13.9,-0.47207,0.0002,21.34465]
[1777214546586,36.61,78112.84,13.9,-0.47207,0.0002,21.34465]
[1777214547132,36.61,78111.82,13.9,-0.47227,0.0002,21.34515]
[1777214552840,36.62,78109.47,13.9,-0.47275,0.0002,21.34196]
[1777214556125,36.62,78109.45,13.9,-0.47275,0.0002,21.34197]
[1777214556851,36.62,78108.95,13.9,-0.47286,0.0002,21.34221]
[1777214557028,36.62,78108.95,13.9,-0.47286,0.0002,21.34221]
[1777214558884,36.62,78102.84,13.9,-0.4741,0.0002,21.34496]
[1777214561777,36.62,78102.53,13.9,-0.47416,0.0002,21.3451]
[1777214571975,36.62,78101.79,13.9,-0.47431,0.0002,21.34541]
[1777214577010,36.63,78101.78,13.9,-0.47431,0.0002,21.34542]
[1777214580855,36.63,78101.44,13.9,-0.47438,0.0002,21.34557]
[1777214585875,36.63,78096.02,13.9,-0.47548,0.0002,21.34779]
[1777214589880,36.63,78094.84,13.9,-0.47572,0.0002,21.34826]
[1777214591286,36.63,78094.77,13.9,-0.47573,0.0002,21.34828]
[1777214591385,36.63,78094.77,13.9,-0.47573,0.0002,21.34828]
[1777214591424,36.63,78094.77,13.9,-0.47573,0.0002,21.34828]
[1777214593759,36.63,78093.99,13.9,-0.47589,0.0002,21.34859]
[1777214593769,36.63,78093.99,13.9,-0.47589,0.0002,21.34859]
[1777214593810,36.63,78093.99,13.9,-0.47589,0.0002,21.34859]
[1777214593819,36.63,78093.99,13.9,-0.47589,0.0002,21.34859]
[1777214594039,36.63,78090.1,13.9,-0.47668,0.0002,21.35004]
[1777214594132,36.63,78085.27,13.9,-0.47766,0.0002,21.35172]
[1777214594967,36.63,78085.27,13.9,-0.47766,0.0002,21.35172]
[1777214596237,36.63,78083.22,13.9,-0.47808,0.0002,21.3524]
[1777214596340,36.63,78083.22,13.9,-0.47808,0.0002,21.3524]
[1777214602188,36.64,78080.61,13.9,-0.47861,0.0002,21.35323]
[1777214607245,36.64,78075.52,13.9,-0.47964,0.0002,21.35474]
[1777214609259,36.64,78071.0,13.9,-0.48056,0.0002,21.35596]
[1777214609895,36.64,78071.0,13.9,-0.48056,0.0002,21.35596]
[1777214610267,36.64,78068.99,13.9,-0.48097,0.0002,21.35647]
[1777214616280,36.64,78070.27,13.9,-0.48071,0.0002,21.35183]
[1777214623358,36.64,78070.86,13.9,-0.48059,0.0002,21.35168]
[1777214624977,36.64,78071.12,13.9,-0.48053,0.0002,21.35161]
[1777214626768,36.64,78071.08,13.9,-0.48054,0.0002,21.35162]
[1777214626817,36.64,78071.08,13.9,-0.48054,0.0002,21.35162]
[1777214628353,36.63,78069.31,13.9,-0.4809,0.0002,21.35207]
[1777214633430,36.63,78064.78,13.9,-0.48182,0.0002,21.35313]
[1777214638508,36.63,78065.33,13.9,-0.48171,0.0002,21.353]
[1777214640477,36.63,78071.92,13.9,-0.48037,0.0002,21.3514]
[1777214643841,36.63,78071.09,13.9,-0.48054,0.0002,21.35161]
[1777214643859,36.63,78071.09,13.9,-0.48054,0.0002,21.35161]
[1777214643862,36.63,78071.09,13.9,-0.48054,0.0002,21.35161]
[1777214644869,36.63,78069.64,13.9,-0.48083,0.0002,21.35198]
[1777214646578,36.63,78069.43,13.9,-0.48087,0.0002,21.35203]
[1777214646589,36.63,78069.43,13.9,-0.48087,0.0002,21.35203]
[1777214646594,36.63,78069.43,13.9,-0.48087,0.0002,21.35203]
[1777214646667,36.63,78069.43,13.9,-0.48087,0.0002,21.35203]
[1777214646781,36.63,78069.43,13.9,-0.48087,0.0002,21.35203]
[1777214646839,36.63,78069.43,13.9,-0.48087,0.0002,21.35203]
[1777214646856,36.63,78069.43,13.9,-0.48087,0.0002,21.35203]
[1777214646882,36.62,78069.21,13.9,-0.48092,0.0002,21.35208]
[1777214646952,36.62,78069.21,13.9,-0.48092,0.0002,21.35208]
[1777214648325,36.62,78069.17,13.9,-0.48092,0.0002,21.35209]
[1777214648352,36.62,78069.17,13.9,-0.48092,0.0002,21.35209]
[1777214649571,36.62,78069.99,13.9,-0.48076,0.0002,21.35189]
[1777214649582,36.62,78069.99,13.9,-0.48076,0.0002,21.35189]
[1777214649898,36.62,78070.17,13.9,-0.48072,0.0002,21.35184]
[1777214649922,36.62,78070.17,13.9,-0.48072,0.0002,21.35184]
[1777214649974,36.62,78070.17,13.9,-0.48072,0.0002,21.35184]
[1777214651311,36.62,78070.16,13.9,-0.48072,0.0002,21.35184]
[1777214652845,36.62,78070.25,13.9,-0.4807,0.0002,21.35182]
[1777214656042,36.62,78071.93,13.9,-0.48036,0.0002,21.35139]
[1777214661624,36.62,78072.17,13.9,-0.48032,0.0002,21.35133]
[1777214662032,36.62,78072.17,13.9,-0.48032,0.0002,21.35133]
[1777214667442,36.63,78073.99,13.9,-0.47995,0.0002,21.35084]
[1777214667496,36.63,78073.99,13.9,-0.47995,0.0002,21.35084]
[1777214667674,36.63,78073.99,13.9,-0.47995,0.0002,21.35084]
[1777214668838,36.63,78074.25,13.9,-0.47989,0.0002,21.35077]
[1777214670021,36.63,78073.89,13.9,-0.47997,0.0002,21.35087]
[1777214675722,36.63,78071.84,13.9,-0.48038,0.0002,21.3471]
[1777214678287,36.63,78070.52,13.9,-0.48065,0.0002,21.34745]
[1777214678313,36.63,78070.52,13.9,-0.48065,0.0002,21.34745]
[1777214683778,36.64,78072.16,13.9,-0.48032,0.0002,21.34703]
[1777214686495,36.64,78073.89,13.9,-0.47997,0.0002,21.34656]
[1777214686672,36.64,78073.89,13.9,-0.47997,0.0002,21.34656]
[1777214689018,36.64,78074.0,13.9,-0.47995,0.0002,21.34653]
[1777214689040,36.64,78074.0,13.9,-0.47995,0.0002,21.34653]
[1777214689145,36.64,78074.0,13.9,-0.47995,0.0002,21.34653]
[1777214689820,36.64,78073.08,13.9,-0.48013,0.0002,21.34678]
[1777214694856,36.64,78073.91,13.9,-0.47997,0.0002,21.34656]
[1777214699890,36.64,78073.8,13.9,-0.47999,0.0002,21.34659]
[1777214703798,36.64,78073.86,13.9,-0.47998,0.0002,21.34657]
[1777214708953,36.64,78073.68,13.9,-0.48001,0.0002,21.34662]
[1777214713989,36.64,78068.55,13.9,-0.48105,0.0002,21.34794]
[1777214719105,36.63,78068.66,13.9,-0.48103,0.0002,21.34791]
[1777214722623,36.63,78063.75,13.9,-0.48203,0.0002,21.34904]
[1777214728086,36.63,78060.9,13.9,-0.4826,0.0002,21.34963]
[1777214733122,36.62,78061.58,13.9,-0.48246,0.0002,21.34517]
[1777214738156,36.61,78060.0,13.9,-0.48278,0.0002,21.34549]
[1777214746212,36.6,78059.83,13.9,-0.48282,0.0002,21.34552]
[1777214747784,36.6,78059.83,13.9,-0.48282,0.0002,21.34552]
[1777214750241,36.6,78055.42,13.9,-0.48371,0.0002,21.34632]
[1777214752255,36.6,78049.29,13.9,-0.48496,0.0002,21.34727]
[1777214753716,36.6,78049.29,13.9,-0.48496,0.0002,21.34727]
[1777214753817,36.6,78047.75,13.9,-0.48527,0.0002,21.34747]
[1777214754250,36.6,78047.75,13.9,-0.48527,0.0002,21.34747]
[1777214759884,36.59,78044.11,13.9,-0.48601,0.0002,21.34791]
[1777214759985,36.59,78044.3,13.9,-0.48597,0.0002,21.34788]
[1777214761541,36.59,78045.9,13.9,-0.48565,0.0002,21.3477]
[1777214761612,36.59,78046.62,13.9,-0.4855,0.0002,21.34762]
[1777214763332,36.59,78040.9,13.9,-0.48666,0.0002,21.34823]
[1777214768367,36.59,78037.34,13.9,-0.48739,0.0002,21.34851]
[1777214773402,36.59,78035.63,13.9,-0.48774,0.0002,21.34863]
[1777214774977,36.59,78035.63,13.9,-0.48774,0.0002,21.34863]
[1777214776991,36.59,78033.83,13.9,-0.4881,0.0002,21.34873]
[1777214781593,36.59,78032.81,13.9,-0.48831,0.0002,21.34878]
[1777214788507,36.58,78030.34,13.9,-0.48881,0.0002,21.34887]
[1777214793544,36.58,78030.04,13.9,-0.48887,0.0002,21.34457]
[1777214797538,36.58,78028.94,13.9,-0.4891,0.0002,21.3446]
[1777214798819,36.58,78026.15,13.9,-0.48967,0.0002,21.34464]
[1777214798843,36.58,78026.15,13.9,-0.48967,0.0002,21.34464]
[1777214799615,36.58,78024.91,13.9,-0.48992,0.0002,21.34465]
[1777214800997,36.58,78024.38,13.9,-0.49003,0.0002,21.34465]
[1777214801016,36.58,78024.38,13.9,-0.49003,0.0002,21.34465]
[1777214801021,36.58,78024.38,13.9,-0.49003,0.0002,21.34465]
[1777214801086,36.58,78024.13,13.9,-0.49008,0.0002,21.34465]
[1777214801439,36.58,78024.13,13.9,-0.49008,0.0002,21.34465]
[1777214801600,36.58,78019.71,13.9,-0.49098,0.0002,21.34459]
[1777214802606,36.58,78014.8,13.9,-0.49198,0.0002,21.34439]
[1777214803044,36.58,78014.8,13.9,-0.49198,0.0002,21.34439]
[1777214806467,36.58,78015.35,13.9,-0.49187,0.0002,21.34441]
[1777214806535,36.58,78015.35,13.9,-0.49187,0.0002,21.34441]
[1777214806546,36.58,78015.35,13.9,-0.49187,0.0002,21.34441]
[1777214806625,36.58,78015.35,13.9,-0.49187,0.0002,21.34441]
[1777214808648,36.58,78024.78,13.9,-0.48995,0.0002,21.34465]
[1777214810989,36.58,78024.13,13.9,-0.49008,0.0002,21.34465]
[1777214811430,36.58,78024.19,13.9,-0.49007,0.0002,21.34465]
[1777214811709,36.58,78024.19,13.9,-0.49007,0.0002,21.34465]
[1777214811791,36.58,78032.66,13.9,-0.48834,0.0002,21.34447]
[1777214812534,36.58,78032.66,13.9,-0.48834,0.0002,21.34447]
[1777214812680,36.58,78042.96,13.9,-0.48624,0.0002,21.34371]
[1777214815039,36.58,78042.95,13.9,-0.48624,0.0002,21.34371]
[1777214816690,36.57,78042.11,13.9,-0.48642,0.0002,21.34379]
[1777214820319,36.57,78040.18,13.9,-0.48681,0.0002,21.34397]
[1777214822428,36.57,78038.8,13.9,-0.48709,0.0002,21.34408]
[1777214825947,36.57,78042.16,13.9,-0.4864,0.0002,21.34379]
[1777214831813,36.57,78042.89,13.9,-0.48626,0.0002,21.34371]
[1777214835696,36.57,78042.38,13.9,-0.48636,0.0002,21.34376]
[1777214835862,36.57,78042.38,13.9,-0.48636,0.0002,21.34376]
[1777214841883,36.56,78045.07,13.9,-0.48581,0.0002,21.34348]
[1777214846919,36.56,78044.58,13.9,-0.48591,0.0002,21.34353]
[1777214847381,36.56,78044.58,13.9,-0.48591,0.0002,21.34353]
[1777214847926,36.56,78043.86,13.9,-0.48606,0.0002,21.34361]
[1777214852962,36.56,78044.76,13.9,-0.48587,0.0002,21.33919]
[1777214853088,36.56,78044.76,13.9,-0.48587,0.0002,21.33919]
[1777214859004,36.56,78044.73,13.9,-0.48588,0.0002,21.3392]
[1777214865052,36.56,78043.96,13.9,-0.48604,0.0002,21.33928]
[1777214867720,36.56,78042.52,13.9,-0.48633,0.0002,21.33943]
[1777214868074,36.56,78042.2,13.9,-0.4864,0.0002,21.33946]
[1777214873110,36.57,78040.1,13.9,-0.48682,0.0002,21.33966]
[1777214878145,36.57,78041.55,13.9,-0.48653,0.0002,21.33953]
[1777214882713,36.57,78041.52,13.9,-0.48653,0.0002,21.33953]
[1777214882815,36.57,78041.12,13.9,-0.48662,0.0002,21.33957]
[1777214889222,36.57,78040.77,13.9,-0.48669,0.0002,21.3396]
[1777214894256,36.57,78039.39,13.9,-0.48697,0.0002,21.33972]
[1777214902313,36.57,78039.29,13.9,-0.48699,0.0002,21.33973]
[1777214905995,36.58,78039.21,13.9,-0.48701,0.0002,21.33974]
[1777214906061,36.58,78039.22,13.9,-0.487,0.0002,21.33973]
[1777214911377,36.58,78036.39,13.9,-0.48758,0.0002,21.33563]
[1777214917418,36.58,78035.14,13.9,-0.48783,0.0002,21.3357]
[1777214923466,36.58,78036.56,13.9,-0.48755,0.0002,21.33562]
[1777214924159,36.58,78036.56,13.9,-0.48755,0.0002,21.33562]
[1777214929505,36.59,78036.21,13.9,-0.48762,0.0002,21.33564]
[1777214934539,36.59,78033.42,13.9,-0.48819,0.0002,21.3358]
[1777214937784,36.59,78033.53,13.9,-0.48816,0.0002,21.33579]
[1777214937885,36.59,78033.53,13.9,-0.48816,0.0002,21.33579]
[1777214943603,36.59,78033.72,13.9,-0.48812,0.0002,21.33578]
[1777214945980,36.59,78033.86,13.9,-0.4881,0.0002,21.33578]
[1777214947687,36.59,78033.75,13.9,-0.48812,0.0002,21.33578]
[1777214953673,36.58,78032.12,13.9,-0.48845,0.0002,21.33586]
[1777214954824,36.58,78032.12,13.9,-0.48845,0.0002,21.33586]
[1777214954859,36.58,78032.12,13.9,-0.48845,0.0002,21.33586]
[1777214955959,36.58,78032.25,13.9,-0.48842,0.0002,21.33585]
[1777214958026,36.58,78032.78,13.9,-0.48832,0.0002,21.33583]
[1777214962117,36.58,78032.78,13.9,-0.48832,0.0002,21.33583]
[1777214969785,36.58,78032.02,13.9,-0.48847,0.0002,21.33586]
[1777214974820,36.58,78031.59,13.9,-0.48856,0.0002,21.33156]
[1777214978198,36.58,78031.31,13.9,-0.48861,0.0002,21.33157]
[1777214990933,36.58,78030.61,13.9,-0.48876,0.0002,21.3316]
[1777214991233,36.58,78030.61,13.9,-0.48876,0.0002,21.3316]
[1777214992947,36.58,78035.17,13.9,-0.48783,0.0002,21.33138]
[1777214993387,36.58,78035.17,13.9,-0.48783,0.0002,21.33138]
[1777214998988,36.58,78039.36,13.9,-0.48697,0.0002,21.33109]
[1777215004024,36.58,78040.31,13.9,-0.48678,0.0002,21.33101]
[1777215004245,36.58,78040.31,13.9,-0.48678,0.0002,21.33101]
[1777215008523,36.58,78040.31,13.9,-0.48678,0.0002,21.33101]
[1777215011924,36.58,78045.67,13.9,-0.48569,0.0002,21.33046]
[1777215019129,36.58,78045.44,13.9,-0.48574,0.0002,21.33048]
[1777215024895,36.58,78045.44,13.9,-0.48574,0.0002,21.33048]
[1777215025301,36.58,78045.64,13.9,-0.48569,0.0002,21.33046]
[1777215032220,36.57,78047.78,13.9,-0.48526,0.0002,21.32587]
[1777215033603,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215033616,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215033618,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215033619,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215033633,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215033732,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215033869,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215033932,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215033944,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215033965,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215034181,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215034248,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215034290,36.57,78047.62,13.9,-0.48529,0.0002,21.32589]
[1777215034239,36.57,78086.73,13.9,-0.47733,0.0002,21.3166]
[1777215034510,36.57,78086.73,13.9,-0.47733,0.0002,21.3166]
[1777215034879,36.57,78086.73,13.9,-0.47733,0.0002,21.3166]
[1777215035174,36.57,78086.73,13.9,-0.47733,0.0002,21.3166]
[1777215035246,36.58,78122.61,13.9,-0.47003,0.0002,21.30061]
[1777215035347,36.58,78122.61,13.9,-0.47003,0.0002,21.30061]
[1777215036253,36.58,78126.4,13.9,-0.46926,0.0002,21.29851]
[1777215036492,36.58,78126.4,13.9,-0.46926,0.0002,21.29851]
[1777215038774,36.58,78125.47,13.9,-0.46945,0.0002,21.29903]
[1777215039012,36.58,78125.47,13.9,-0.46945,0.0002,21.29903]
[1777215039296,36.57,78126.74,13.9,-0.46919,0.0002,21.29831]
[1777215039843,36.57,78126.74,13.9,-0.46919,0.0002,21.29831]
[1777215044802,36.57,78128.74,13.9,-0.46878,0.0002,21.29716]
[1777215046572,36.57,78129.52,13.9,-0.46863,0.0002,21.29671]
[1777215047033,36.57,78129.52,13.9,-0.46863,0.0002,21.29671]
[1777215047139,36.57,78129.35,13.9,-0.46866,0.0002,21.2968]
[1777215047882,36.57,78129.35,13.9,-0.46866,0.0002,21.2968]
[1777215047953,36.57,78135.65,13.9,-0.46738,0.0002,21.29303]
[1777215048337,36.58,78144.09,13.9,-0.46567,0.0002,21.28762]
[1777215049427,36.58,78144.09,13.9,-0.46567,0.0002,21.28762]
[1777215050756,36.58,78146.68,13.9,-0.46515,0.0002,21.28589]
[1777215050858,36.58,78145.66,13.9,-0.46535,0.0002,21.28658]
[1777215051819,36.58,78145.66,13.9,-0.46535,0.0002,21.28658]
[1777215056867,36.59,78145.53,13.9,-0.46539,0.0002,21.28669]
[1777215057006,36.59,78145.53,13.9,-0.46539,0.0002,21.28669]
[1777215060201,36.59,78148.74,13.9,-0.46474,0.0002,21.28452]
[1777215060249,36.59,78148.74,13.9,-0.46474,0.0002,21.28452]
[1777215060504,36.59,78149.2,13.9,-0.46465,0.0002,21.28422]
[1777215061227,36.59,78149.2,13.9,-0.46465,0.0002,21.28422]
[1777215061275,36.59,78159.54,13.9,-0.46255,0.0002,21.27678]
[1777215062133,36.59,78159.54,13.9,-0.46255,0.0002,21.27678]
[1777215062153,36.59,78165.46,13.9,-0.46135,0.0002,21.27225]
[1777215062899,36.59,78165.46,13.9,-0.46135,0.0002,21.27225]
[1777215062906,36.59,78165.46,13.9,-0.46135,0.0002,21.27225]
[1777215062925,36.59,78169.98,13.9,-0.46044,0.0002,21.26867]
[1777215063407,36.59,78169.98,13.9,-0.46044,0.0002,21.26867]
[1777215068773,36.59,78170.35,13.9,-0.46036,0.0002,21.26837]
[1777215068860,36.59,78170.35,13.9,-0.46036,0.0002,21.26837]
[1777215070521,36.6,78166.94,13.9,-0.46105,0.0002,21.2711]
[1777215075527,36.6,78163.58,13.9,-0.46174,0.0002,21.27373]
[1777215080767,36.6,78163.32,13.9,-0.46179,0.0002,21.27394]
[1777215080783,36.6,78163.32,13.9,-0.46179,0.0002,21.27394]
[1777215080791,36.6,78163.32,13.9,-0.46179,0.0002,21.27394]
[1777215081517,36.6,78163.2,13.9,-0.46182,0.0002,21.27403]
[1777215081569,36.6,78160.23,13.9,-0.46242,0.0002,21.27629]
[1777215086776,36.6,78156.77,13.9,-0.46312,0.0002,21.27884]
[1777215090145,36.6,78155.38,13.9,-0.4634,0.0002,21.27985]
[1777215090359,36.59,78155.4,13.9,-0.46339,0.0002,21.27983]
[1777215093156,36.6,78151.72,13.9,-0.46413,0.0002,21.27813]
[1777215093188,36.6,78146.74,13.9,-0.46514,0.0002,21.28158]
[1777215093657,36.6,78141.14,13.9,-0.46628,0.0002,21.28529]
[1777215098692,36.6,78140.26,13.9,-0.46646,0.0002,21.28588]
[1777215100862,36.61,78138.94,13.9,-0.46673,0.0002,21.28672]
[1777215102720,36.61,78132.45,13.9,-0.46805,0.0002,21.29073]
[1777215107755,36.62,78131.64,13.9,-0.46822,0.0002,21.29123]
[1777215118086,36.62,78131.61,13.9,-0.46823,0.0002,21.29127]
[1777215124873,36.64,78130.95,13.9,-0.46837,0.0002,21.29169]
[1777215129909,36.64,78130.97,13.9,-0.46837,0.0002,21.2917]
[1777215134825,36.65,78130.97,13.9,-0.46837,0.0002,21.29171]
[1777215139979,36.66,78131.17,13.9,-0.46834,0.0002,21.29161]
[1777215142550,36.66,78132.23,13.9,-0.46812,0.0002,21.29099]
[1777215144257,36.66,78132.23,13.9,-0.46813,0.0002,21.291]
[1777215144262,36.66,78132.23,13.9,-0.46813,0.0002,21.291]
[1777215146021,36.67,78138.93,13.9,-0.46677,0.0002,21.2869]
[1777215146577,36.67,78138.93,13.9,-0.46677,0.0002,21.2869]
[1777215151057,36.67,78143.63,13.9,-0.46582,0.0002,21.27955]
[1777215156092,36.68,78145.91,13.9,-0.46536,0.0002,21.27805]
[1777215161930,36.68,78147.69,13.9,-0.465,0.0002,21.27686]
[1777215161965,36.68,78147.69,13.9,-0.465,0.0002,21.27686]
[1777215162134,36.68,78148.5,13.9,-0.46484,0.0002,21.27632]
[1777215168204,36.69,78150.59,13.9,-0.46442,0.0002,21.27489]
[1777215173240,36.69,78149.64,13.9,-0.46461,0.0002,21.27556]
[1777215174230,36.69,78149.64,13.9,-0.46461,0.0002,21.27556]
[1777215174247,36.69,78149.99,13.9,-0.46454,0.0002,21.27532]
[1777215180290,36.7,78149.56,13.9,-0.46463,0.0002,21.27563]
[1777215180569,36.7,78149.56,13.9,-0.46463,0.0002,21.27563]
[1777215184779,36.7,78142.81,13.9,-0.466,0.0002,21.28017]
[1777215190788,36.71,78141.51,13.9,-0.46627,0.0002,21.28103]
[1777215196402,36.71,78138.51,13.9,-0.46688,0.0002,21.28296]
[1777215202444,36.72,78137.88,13.9,-0.46701,0.0002,21.28337]
[1777215207479,36.73,78137.62,13.9,-0.46707,0.0002,21.28355]
[1777215209285,36.73,78137.62,13.9,-0.46707,0.0002,21.28355]
[1777215212513,36.73,78144.52,13.9,-0.46567,0.0002,21.27481]
[1777215217549,36.73,78144.85,13.9,-0.46561,0.0002,21.2746]
[1777215222584,36.74,78141.72,13.9,-0.46624,0.0002,21.27666]
[1777215224685,36.74,78140.94,13.9,-0.4664,0.0002,21.27716]
[1777215225087,36.74,78140.94,13.9,-0.4664,0.0002,21.27716]
[1777215225105,36.74,78140.95,13.9,-0.4664,0.0002,21.27716]
[1777215229218,36.74,78140.11,13.9,-0.46657,0.0002,21.2777]
[1777215229314,36.75,78140.77,13.9,-0.46644,0.0002,21.27729]
[1777215234670,36.74,78144.93,13.9,-0.46559,0.0002,21.27456]
[1777215239175,36.73,78144.56,13.9,-0.46567,0.0002,21.27479]
[1777215243183,36.73,78141.54,13.9,-0.46628,0.0002,21.27676]
[1777215249274,36.73,78141.43,13.9,-0.4663,0.0002,21.27682]
[1777215253563,36.72,78141.66,13.9,-0.46624,0.0002,21.27665]
[1777215258424,36.72,78146.27,13.9,-0.46531,0.0002,21.2736]
[1777215262867,36.71,78140.2,13.9,-0.46653,0.0002,21.27754]
[1777215273893,36.7,78140.13,13.9,-0.46654,0.0002,21.27756]
[1777215279214,36.68,78143.04,13.9,-0.46594,0.0002,21.2713]
[1777215279242,36.68,78143.04,13.9,-0.46594,0.0002,21.2713]
[1777215279357,36.68,78143.04,13.9,-0.46594,0.0002,21.2713]
[1777215279501,36.68,78144.21,13.9,-0.4657,0.0002,21.27052]
[1777215279986,36.68,78156.88,13.9,-0.46313,0.0002,21.26171]
[1777215281202,36.68,78156.88,13.9,-0.46313,0.0002,21.26171]
[1777215281338,36.68,78156.88,13.9,-0.46313,0.0002,21.26171]
[1777215281389,36.68,78164.57,13.9,-0.46158,0.0002,21.25594]
[1777215284015,36.68,78165.63,13.9,-0.46136,0.0002,21.25511]
[1777215284061,36.68,78165.63,13.9,-0.46136,0.0002,21.25511]
[1777215285023,36.68,78160.08,13.9,-0.46248,0.0002,21.25935]
[1777215287206,36.68,78157.24,13.9,-0.46306,0.0002,21.26145]
[1777215293079,36.68,78157.48,13.9,-0.46301,0.0002,21.26128]
[1777215298113,36.68,78159.25,13.9,-0.46266,0.0002,21.25998]
[1777215299423,36.68,78159.25,13.9,-0.46266,0.0002,21.25998]
[1777215302124,36.69,78160.15,13.9,-0.46247,0.0002,21.25931]
[1777215308426,36.69,78165.17,13.9,-0.46146,0.0002,21.25549]
[1777215311860,36.69,78165.94,13.9,-0.4613,0.0002,21.25489]
[1777215321275,36.69,78164.21,13.9,-0.46165,0.0002,21.25623]
[1777215326311,36.69,78161.68,13.9,-0.46217,0.0002,21.25817]
[1777215331346,36.69,78161.7,13.9,-0.46216,0.0002,21.25381]
[1777215332013,36.69,78161.7,13.9,-0.46216,0.0002,21.25381]
[1777215334881,36.69,78158.23,13.9,-0.46286,0.0002,21.25641]
[1777215339943,36.69,78157.42,13.9,-0.46302,0.0002,21.25701]
[1777215341822,36.69,78157.42,13.9,-0.46302,0.0002,21.25701]
[1777215342423,36.69,78152.47,13.9,-0.46403,0.0002,21.26058]
[1777215342922,36.69,78152.47,13.9,-0.46403,0.0002,21.26058]
[1777215349471,36.7,78150.81,13.9,-0.46437,0.0002,21.26176]
[1777215350175,36.7,78150.81,13.9,-0.46437,0.0002,21.26176]
[1777215350289,36.7,78150.81,13.9,-0.46437,0.0002,21.26176]
[1777215350479,36.7,78147.19,13.9,-0.4651,0.0002,21.26424]
[1777215352522,36.7,78145.34,13.9,-0.46547,0.0002,21.26549]
[1777215358027,36.7,78142.35,13.9,-0.46608,0.0002,21.26746]
[1777215363359,36.7,78138.1,13.9,-0.46694,0.0002,21.27017]
[1777215364198,36.7,78137.46,13.9,-0.46707,0.0002,21.27057]
[1777215364231,36.7,78137.46,13.9,-0.46707,0.0002,21.27057]
[1777215364578,36.7,78135.43,13.9,-0.46748,0.0002,21.27182]
[1777215365583,36.7,78129.6,13.9,-0.46866,0.0002,21.2753]
[1777215366207,36.7,78129.6,13.9,-0.46866,0.0002,21.2753]
[1777215366317,36.7,78129.6,13.9,-0.46866,0.0002,21.2753]
[1777215366590,36.7,78130.19,13.9,-0.46854,0.0002,21.27496]
[1777215367598,36.7,78135.28,13.9,-0.46751,0.0002,21.27192]
[1777215368107,36.7,78135.28,13.9,-0.46751,0.0002,21.27192]
[1777215368319,36.7,78135.28,13.9,-0.46751,0.0002,21.27192]
[1777215373640,36.7,78139.07,13.9,-0.46674,0.0002,21.26957]
[1777215379681,36.7,78138.72,13.9,-0.46682,0.0002,21.26978]
[1777215384718,36.7,78136.43,13.9,-0.46728,0.0002,21.27121]
[1777215388552,36.7,78135.47,13.9,-0.46747,0.0002,21.2718]
[1777215393781,36.7,78136.25,13.9,-0.46731,0.0002,21.26698]
[1777215398816,36.7,78136.2,13.9,-0.46732,0.0002,21.26701]
[1777215404609,36.7,78136.31,13.9,-0.4673,0.0002,21.26694]
[1777215403851,36.7,78141.4,13.9,-0.46627,0.0002,21.26372]
[1777215404858,36.7,78143.32,13.9,-0.46588,0.0002,21.26248]
[1777215406132,36.7,78150.14,13.9,-0.4645,0.0002,21.25788]
[1777215411908,36.7,78150.04,13.9,-0.46452,0.0002,21.25796]
[1777215416719,36.7,78149.77,13.9,-0.46457,0.0002,21.25815]
[1777215416787,36.7,78149.77,13.9,-0.46457,0.0002,21.25815]
[1777215417045,36.7,78149.77,13.9,-0.46457,0.0002,21.25815]
[1777215417563,36.7,78142.12,13.9,-0.46612,0.0002,21.26327]
[1777215417952,36.7,78136.3,13.9,-0.4673,0.0002,21.26696]
[1777215420349,36.7,78134.96,13.9,-0.46757,0.0002,21.26778]
[1777215420387,36.7,78134.96,13.9,-0.46757,0.0002,21.26778]
[1777215420519,36.7,78134.96,13.9,-0.46757,0.0002,21.26778]
[1777215420603,36.7,78126.55,13.9,-0.46928,0.0002,21.27272]
[1777215421157,36.7,78126.55,13.9,-0.46928,0.0002,21.27272]
[1777215421505,36.7,78126.55,13.9,-0.46928,0.0002,21.27272]
[1777215421539,36.7,78113.65,13.9,-0.47189,0.0002,21.27952]
[1777215421902,36.7,78113.65,13.9,-0.47189,0.0002,21.27952]
[1777215427021,36.7,78108.6,13.9,-0.47291,0.0002,21.28193]
[1777215429114,36.7,78108.63,13.9,-0.47291,0.0002,21.28191]
[1777215429385,36.7,78108.63,13.9,-0.47291,0.0002,21.28191]
[1777215429412,36.69,78109.89,13.9,-0.47265,0.0002,21.28132]
[1777215431905,36.69,78110.57,13.9,-0.47251,0.0002,21.281]
[1777215432058,36.69,78108.2,13.9,-0.47299,0.0002,21.28211]
[1777215433138,36.69,78108.2,13.9,-0.47299,0.0002,21.28211]
[1777215433599,36.69,78108.2,13.9,-0.47299,0.0002,21.28211]
[1777215434403,36.69,78105.72,13.9,-0.4735,0.0002,21.28323]
[1777215436144,36.69,78105.02,13.9,-0.47364,0.0002,21.28354]
[1777215438686,36.69,78106.23,13.9,-0.47339,0.0002,21.283]
[1777215443330,36.68,78107.16,13.9,-0.4732,0.0002,21.28257]
[1777215443400,36.68,78107.16,13.9,-0.4732,0.0002,21.28257]
[1777215452198,36.68,78105.98,13.9,-0.47343,0.0002,21.27876]
[1777215456225,36.67,78111.18,13.9,-0.47238,0.0002,21.27633]
[1777215457588,36.67,78111.18,13.9,-0.47238,0.0002,21.27633]
[1777215457655,36.67,78111.18,13.9,-0.47238,0.0002,21.27633]
[1777215457688,36.67,78111.81,13.9,-0.47225,0.0002,21.27603]
[1777215462086,36.67,78115.0,13.9,-0.4716,0.0002,21.27445]
[1777215462624,36.67,78115.0,13.9,-0.4716,0.0002,21.27445]
[1777215468309,36.66,78114.21,13.9,-0.47176,0.0002,21.27484]
[1777215470831,36.66,78114.14,13.9,-0.47177,0.0002,21.27487]
[1777215470837,36.66,78114.14,13.9,-0.47177,0.0002,21.27487]
[1777215470857,36.66,78114.14,13.9,-0.47177,0.0002,21.27487]
[1777215471330,36.66,78114.1,13.9,-0.47178,0.0002,21.27489]
[1777215476366,36.65,78114.28,13.9,-0.47174,0.0002,21.27478]
[1777215482529,36.64,78115.62,13.9,-0.47146,0.0002,21.27409]
[1777215482537,36.64,78115.62,13.9,-0.47146,0.0002,21.27409]
[1777215488450,36.63,78115.6,13.9,-0.47145,0.0002,21.27407]
[1777215493484,36.61,78114.76,13.9,-0.47162,0.0002,21.27447]
[1777215498519,36.6,78114.61,13.9,-0.47164,0.0002,21.27452]
[1777215503555,36.59,78114.69,13.9,-0.47162,0.0002,21.27446]
[1777215512129,36.59,78115.69,13.9,-0.47142,0.0002,21.27395]
[1777215512227,36.59,78115.69,13.9,-0.47142,0.0002,21.27395]
[1777215512766,36.57,78107.06,13.9,-0.47316,0.0002,21.27376]
[1777215514633,36.57,78100.34,13.9,-0.47453,0.0002,21.27673]
[1777215519668,36.55,78100.05,13.9,-0.47458,0.0002,21.27683]
[1777215524076,36.54,78097.96,13.9,-0.475,0.0002,21.27768]
[1777215529737,36.54,78097.86,13.9,-0.47502,0.0002,21.27771]
[1777215534806,36.53,78098.39,13.9,-0.47491,0.0002,21.27749]
[1777215537169,36.52,78098.71,13.9,-0.47484,0.0002,21.27735]
[1777215537305,36.52,78098.71,13.9,-0.47484,0.0002,21.27735]
[1777215537378,36.52,78098.71,13.9,-0.47484,0.0002,21.27735]
[1777215537798,36.52,78107.41,13.9,-0.47307,0.0002,21.27352]
[1777215538292,36.52,78107.41,13.9,-0.47307,0.0002,21.27352]
[1777215538452,36.52,78107.41,13.9,-0.47307,0.0002,21.27352]
[1777215538805,36.52,78114.16,13.9,-0.47169,0.0002,21.27026]
[1777215539812,36.52,78114.77,13.9,-0.47157,0.0002,21.26994]
[1777215544848,36.51,78113.96,13.9,-0.47173,0.0002,21.27033]
[1777215549883,36.5,78113.89,13.9,-0.47174,0.0002,21.27035]
[1777215552903,36.49,78109.29,13.9,-0.47267,0.0002,21.27258]
[1777215557939,36.48,78108.68,13.9,-0.47279,0.0002,21.27285]
[1777215563276,36.47,78107.69,13.9,-0.47299,0.0002,21.2733]
[1777215569017,36.46,78107.91,13.9,-0.47294,0.0002,21.27318]
[1777215575059,36.45,78108.9,13.9,-0.47272,0.0002,21.26835]
[1777215580094,36.44,78109.31,13.9,-0.47264,0.0002,21.26814]
[1777215585129,36.43,78108.94,13.9,-0.47271,0.0002,21.2683]
[1777215590709,36.42,78108.94,13.9,-0.4727,0.0002,21.26829]
[1777215594186,36.41,78108.91,13.9,-0.47271,0.0002,21.26829]
[1777215600535,36.4,78108.35,13.9,-0.47282,0.0002,21.26854]
[1777215600925,36.4,78108.29,13.9,-0.47283,0.0002,21.26856]
[1777215601032,36.4,78108.29,13.9,-0.47283,0.0002,21.26856]
[1777215601047,36.4,78108.29,13.9,-0.47283,0.0002,21.26856]
[1777215601068,36.4,78108.29,13.9,-0.47283,0.0002,21.26856]
[1777215601171,36.4,78108.29,13.9,-0.47283,0.0002,21.26856]
[1777215601422,36.4,78108.29,13.9,-0.47283,0.0002,21.26856]
[1777215601464,36.39,78110.83,13.9,-0.47231,0.0002,21.26733]
[1777215602254,36.39,78118.27,13.9,-0.47078,0.0002,21.26355]
[1777215603177,36.39,78118.27,13.9,-0.47078,0.0002,21.26355]
[1777215603770,36.39,78118.27,13.9,-0.47078,0.0002,21.26355]
[1777215603870,36.39,78126.35,13.9,-0.46913,0.0002,21.25908]
[1777215606722,36.39,78126.79,13.9,-0.46904,0.0002,21.25882]
[1777215606728,36.39,78126.79,13.9,-0.46904,0.0002,21.25882]
[1777215608715,36.38,78127.1,13.9,-0.46897,0.0002,21.25864]
[1777215609303,36.38,78133.71,13.9,-0.46762,0.0002,21.25468]
[1777215610142,36.38,78133.71,13.9,-0.46762,0.0002,21.25468]
[1777215610211,36.38,78133.71,13.9,-0.46762,0.0002,21.25468]
[1777215612384,36.38,78133.57,13.9,-0.46765,0.0002,21.25476]
[1777215613953,36.38,78132.37,13.9,-0.46789,0.0002,21.2555]
[1777215614021,36.38,78132.37,13.9,-0.46789,0.0002,21.2555]
[1777215618522,36.39,78127.58,13.9,-0.46887,0.0002,21.25836]
[1777215625415,36.4,78128.85,13.9,-0.46862,0.0002,21.25765]
[1777215630450,36.41,78127.89,13.9,-0.46882,0.0002,21.25823]
[1777215635485,36.41,78128.04,13.9,-0.46879,0.0002,21.25382]
[1777215640521,36.42,78128.07,13.9,-0.46879,0.0002,21.25382]
[1777215645932,36.42,78129.43,13.9,-0.46851,0.0002,21.25303]
[1777215645936,36.42,78129.43,13.9,-0.46851,0.0002,21.25303]
[1777215651598,36.43,78130.55,13.9,-0.46829,0.0002,21.25239]
[1777215656633,36.44,78126.74,13.9,-0.46907,0.0002,21.25463]
[1777215662675,36.44,78126.95,13.9,-0.46903,0.0002,21.25451]
[1777215666840,36.44,78127.26,13.9,-0.46896,0.0002,21.25433]
[1777215666861,36.44,78126.73,13.9,-0.46907,0.0002,21.25463]
[1777215672745,36.44,78127.37,13.9,-0.46894,0.0002,21.25427]
[1777215677780,36.44,78126.94,13.9,-0.46903,0.0002,21.25452]
[1777215682815,36.44,78126.96,13.9,-0.46903,0.0002,21.25451]
[1777215687832,36.44,78127.3,13.9,-0.46896,0.0002,21.25431]
[1777215687857,36.44,78127.3,13.9,-0.46896,0.0002,21.25431]
[1777215694502,36.44,78123.92,13.9,-0.46965,0.0002,21.25623]
[1777215699935,36.43,78126.64,13.9,-0.46908,0.0002,21.25034]
[1777215704970,36.43,78125.9,13.9,-0.46923,0.0002,21.25075]
[1777215711012,36.42,78124.21,13.9,-0.46958,0.0002,21.2517]
[1777215716046,36.42,78124.24,13.9,-0.46957,0.0002,21.25167]
[1777215721157,36.41,78123.02,13.9,-0.46981,0.0002,21.25234]
[1777215721742,36.41,78123.02,13.9,-0.46981,0.0002,21.25234]
[1777215721820,36.41,78125.87,13.9,-0.46923,0.0002,21.25073]
[1777215726774,36.41,78129.52,13.9,-0.46848,0.0002,21.24859]
[1777215728046,36.4,78129.52,13.9,-0.46848,0.0002,21.24859]
[1777215733165,36.39,78131.48,13.9,-0.46807,0.0002,21.24739]
[1777215738201,36.39,78131.94,13.9,-0.46797,0.0002,21.24709]
[1777215739385,36.39,78131.94,13.9,-0.46797,0.0002,21.24709]
[1777215739393,36.39,78131.94,13.9,-0.46797,0.0002,21.24709]
[1777215740933,36.38,78131.87,13.9,-0.46799,0.0002,21.24713]
[1777215748271,36.37,78128.14,13.9,-0.46874,0.0002,21.24931]
[1777215751951,36.36,78128.3,13.9,-0.46871,0.0002,21.24921]
[1777215751974,36.36,78128.46,13.9,-0.46867,0.0002,21.24477]
[1777215758340,36.35,78130.22,13.9,-0.4683,0.0002,21.2437]
[1777215761956,36.35,78130.53,13.9,-0.46824,0.0002,21.24351]
[1777215762174,36.35,78130.18,13.9,-0.46831,0.0002,21.24372]
[1777215762275,36.35,78130.18,13.9,-0.46831,0.0002,21.24371]
[1777215765343,36.35,78130.39,13.9,-0.46826,0.0002,21.24358]
[1777215765350,36.35,78130.39,13.9,-0.46826,0.0002,21.24358]
[1777215765389,36.34,78130.2,13.9,-0.4683,0.0002,21.24369]
[1777215766381,36.34,78130.2,13.9,-0.4683,0.0002,21.24369]
[1777215766580,36.34,78128.6,13.9,-0.46863,0.0002,21.24464]
[1777215772439,36.34,78125.87,13.9,-0.46918,0.0002,21.24621]
[1777215777474,36.33,78124.9,13.9,-0.46938,0.0002,21.24676]
[1777215782509,36.33,78118.4,13.9,-0.47071,0.00021,21.25033]
[1777215783361,36.33,78118.4,13.9,-0.47071,0.00021,21.25033]
[1777215785264,36.33,78117.61,13.9,-0.47087,0.00021,21.25075]
[1777215785530,36.33,78111.93,13.9,-0.47204,0.00021,21.25366]
[1777215790564,36.32,78109.44,13.9,-0.47255,0.00021,21.25487]
[1777215795600,36.32,78105.81,13.9,-0.47329,0.00021,21.25658]
[1777215800236,36.32,78104.95,13.9,-0.47346,0.00021,21.25697]
[1777215805670,36.31,78103.9,13.9,-0.47368,0.00021,21.25744]
[1777215811711,36.31,78103.26,13.9,-0.4738,0.00021,21.25339]
[1777215816830,36.31,78103.24,13.9,-0.47381,0.00021,21.25339]
[1777215816840,36.31,78103.24,13.9,-0.47381,0.00021,21.25339]
[1777215818942,36.31,78103.03,13.9,-0.47385,0.00021,21.25349]
[1777215824803,36.31,78102.44,13.9,-0.47397,0.00021,21.25374]
[1777215829838,36.3,78106.46,13.9,-0.47314,0.00021,21.25191]
[1777215834872,36.3,78108.22,13.9,-0.47278,0.00021,21.25108]
[1777215835243,36.3,78108.22,13.9,-0.47278,0.00021,21.25108]
[1777215840915,36.3,78107.84,13.9,-0.47286,0.00021,21.25125]
[1777215845950,36.29,78108.43,13.9,-0.47273,0.00021,21.25096]
[1777215846846,36.29,78108.43,13.9,-0.47273,0.00021,21.25096]
[1777215846853,36.29,78108.43,13.9,-0.47273,0.00021,21.25096]
[1777215853000,36.29,78108.29,13.9,-0.47276,0.00021,21.25102]
[1777215858035,36.28,78112.84,13.9,-0.47182,0.00021,21.24878]
[1777215859155,36.28,78113.33,13.9,-0.47172,0.00021,21.24853]
[1777215865083,36.28,78113.96,13.9,-0.47159,0.00021,21.2482]
[1777215870119,36.27,78113.84,13.9,-0.47161,0.00021,21.24825]
[1777215870941,36.27,78113.84,13.9,-0.47161,0.00021,21.24825]
[1777215878175,36.26,78113.77,13.9,-0.47162,0.00021,21.24392]
[1777215883210,36.25,78113.73,13.9,-0.47162,0.00021,21.24393]
[1777215886836,36.25,78113.08,13.9,-0.47175,0.00021,21.24426]
[1777215891996,36.24,78113.64,13.9,-0.47164,0.00021,21.24396]
[1777215892098,36.24,78113.64,13.9,-0.47163,0.00021,21.24395]
[1777215893973,36.24,78113.64,13.9,-0.47163,0.00021,21.24395]
[1777215900329,36.24,78114.94,13.9,-0.47136,0.00021,21.24328]
[1777215905366,36.23,78115.31,13.9,-0.47129,0.00021,21.24308]
[1777215910400,36.23,78115.0,13.9,-0.47135,0.00021,21.24324]
[1777215912392,36.23,78115.09,13.9,-0.47133,0.00021,21.24319]
[1777215912420,36.23,78115.09,13.9,-0.47133,0.00021,21.24319]
[1777215920470,36.23,78114.77,13.9,-0.4714,0.00021,21.24335]
[1777215925505,36.23,78115.12,13.9,-0.47132,0.00021,21.24317]
[1777215930539,36.23,78111.6,13.9,-0.47205,0.00021,21.24496]
[1777215932878,36.23,78111.79,13.9,-0.472,0.00021,21.24052]
[1777215933190,36.23,78110.86,13.9,-0.4722,0.00021,21.24098]
[1777215934802,36.22,78106.41,13.9,-0.47311,0.00021,21.24312]
[1777215936916,36.22,78106.2,13.9,-0.47315,0.00021,21.24322]
[1777215942625,36.21,78103.76,13.9,-0.47365,0.00021,21.24432]
[1777215947660,36.2,78103.75,13.9,-0.47365,0.00021,21.24431]
[1777215950187,36.2,78103.96,13.9,-0.4736,0.00021,21.24421]
[1777215950198,36.2,78103.96,13.9,-0.4736,0.00021,21.24421]
[1777215953862,36.19,78102.53,13.9,-0.47389,0.00021,21.24484]
[1777215959518,36.18,78099.36,13.9,-0.47454,0.00021,21.24622]
[1777215964817,36.17,78099.51,13.9,-0.47451,0.00021,21.24614]
[1777215964867,36.17,78099.51,13.9,-0.47451,0.00021,21.24614]
[1777215964955,36.17,78099.51,13.9,-0.47451,0.00021,21.24614]
[1777215965457,36.16,78099.68,13.9,-0.47447,0.00021,21.24606]
[1777215965740,36.16,78099.68,13.9,-0.47447,0.00021,21.24606]
[1777215965784,36.16,78099.68,13.9,-0.47447,0.00021,21.24606]
[1777215965798,36.16,78080.02,13.9,-0.47853,0.00021,21.25347]
[1777215966831,36.16,78080.02,13.9,-0.47853,0.00021,21.25347]
[1777215966868,36.16,78065.98,13.9,-0.48143,0.00021,21.25742]
[1777215967898,36.16,78065.98,13.9,-0.48143,0.00021,21.25742]
[1777215970840,36.17,78065.05,13.9,-0.48162,0.00021,21.25764]
[1777215973805,36.17,78064.9,13.9,-0.48165,0.00021,21.25768]
[1777215976081,36.17,78059.82,13.9,-0.4827,0.00021,21.25879]
[1777215976094,36.17,78059.82,13.9,-0.4827,0.00021,21.25879]
[1777215976103,36.17,78059.82,13.9,-0.4827,0.00021,21.25879]
[1777215976149,36.17,78059.82,13.9,-0.4827,0.00021,21.25879]
[1777215976636,36.17,78059.52,13.9,-0.48276,0.00021,21.25886]
[1777215977397,36.17,78058.75,13.9,-0.48292,0.00021,21.25901]
[1777215978394,36.17,78056.59,13.9,-0.48337,0.00021,21.25943]
[1777215981327,36.17,78054.85,13.9,-0.48373,0.00021,21.25975]
[1777215981340,36.17,78054.85,13.9,-0.48373,0.00021,21.25975]
[1777215987136,36.18,78050.54,13.9,-0.48462,0.00021,21.26046]
[1777215993986,36.17,78048.88,13.9,-0.48496,0.00021,21.25637]
[1777215994620,36.17,78048.88,13.9,-0.48496,0.00021,21.25637]
[1777216000029,36.17,78046.67,13.9,-0.48542,0.00021,21.25667]
[1777216005064,36.16,78051.81,13.9,-0.48435,0.00021,21.25592]
[1777216010099,36.16,78051.38,13.9,-0.48444,0.00021,21.25599]
[1777216017148,36.15,78051.43,13.9,-0.48443,0.00021,21.25598]
[1777216021837,36.15,78052.11,13.9,-0.48429,0.00021,21.25587]
[1777216027218,36.14,78052.81,13.9,-0.48414,0.00021,21.25575]
[1777216031225,36.14,78052.74,13.9,-0.48416,0.00021,21.25576]
[1777216036280,36.14,78052.76,13.9,-0.48415,0.00021,21.25576]
[1777216038400,36.14,78053.34,13.9,-0.48403,0.00021,21.25566]
[1777216038407,36.14,78053.34,13.9,-0.48403,0.00021,21.25566]
[1777216038417,36.14,78053.34,13.9,-0.48403,0.00021,21.25566]
[1777216038508,36.14,78053.34,13.9,-0.48403,0.00021,21.25566]
[1777216038776,36.14,78053.34,13.9,-0.48403,0.00021,21.25566]
[1777216039005,36.14,78053.34,13.9,-0.48403,0.00021,21.25566]
[1777216039302,36.14,78059.11,13.9,-0.48284,0.00021,21.25459]
[1777216039522,36.14,78059.11,13.9,-0.48284,0.00021,21.25459]
[1777216039669,36.14,78059.11,13.9,-0.48284,0.00021,21.25459]
[1777216040309,36.14,78064.79,13.9,-0.48166,0.00021,21.25335]
[1777216045344,36.13,78064.61,13.9,-0.4817,0.00021,21.25339]
[1777216048968,36.13,78064.96,13.9,-0.48163,0.00021,21.25331]
[1777216049003,36.13,78064.96,13.9,-0.48163,0.00021,21.25331]
[1777216049103,36.13,78064.66,13.9,-0.48169,0.00021,21.25338]
[1777216050311,36.13,78070.95,13.9,-0.48039,0.00021,21.25179]
[1777216050382,36.13,78076.15,13.9,-0.47931,0.00021,21.25031]
[1777216054409,36.13,78080.77,13.9,-0.47836,0.00021,21.24452]
[1777216059445,36.13,78081.18,13.9,-0.47827,0.00021,21.24439]
[1777216064481,36.13,78081.88,13.9,-0.47813,0.00021,21.24416]
[1777216069517,36.13,78081.95,13.9,-0.47811,0.00021,21.24414]
[1777216074557,36.13,78080.09,13.9,-0.4785,0.00021,21.24475]
[1777216079592,36.14,78078.47,13.9,-0.47883,0.00021,21.24526]
[1777216084627,36.14,78077.94,13.9,-0.47894,0.00021,21.24543]
[1777216089663,36.14,78077.09,13.9,-0.47912,0.00021,21.24569]
[1777216094698,36.14,78077.4,13.9,-0.47906,0.00021,21.2456]
[1777216098716,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216098748,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216098820,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216098931,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216098982,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216099059,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216099071,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216099178,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216099208,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216099234,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216099344,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216099406,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216099634,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216100040,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216100090,36.14,78076.12,13.9,-0.47932,0.00021,21.24598]
[1777216100114,36.14,78095.37,13.9,-0.47534,0.00021,21.23916]
[1777216100703,36.14,78095.37,13.9,-0.47534,0.00021,21.23916]
[1777216101247,36.14,78095.37,13.9,-0.47534,0.00021,21.23916]
[1777216101303,36.13,78115.65,13.9,-0.47115,0.00021,21.22968]
[1777216101777,36.13,78115.65,13.9,-0.47115,0.00021,21.22968]
[1777216103409,36.14,78112.23,13.9,-0.47186,0.00021,21.23144]
[1777216103713,36.14,78112.23,13.9,-0.47186,0.00021,21.23144]
[1777216103863,36.14,78112.23,13.9,-0.47186,0.00021,21.23144]
[1777216108265,36.14,78113.24,13.9,-0.47165,0.00021,21.23093]
[1777216110447,36.14,78114.7,13.9,-0.47135,0.00021,21.23017]
[1777216112499,36.14,78120.01,13.9,-0.47025,0.00021,21.22299]
[1777216112814,36.14,78120.01,13.9,-0.47025,0.00021,21.22299]
[1777216115293,36.14,78119.65,13.9,-0.47032,0.00021,21.22319]
[1777216116463,36.13,78123.22,13.9,-0.46959,0.00021,21.22119]
[1777216121895,36.13,78123.4,13.9,-0.46955,0.00021,21.22109]
[1777216126930,36.13,78123.46,13.9,-0.46954,0.00021,21.22105]
[1777216131964,36.13,78124.14,13.9,-0.4694,0.00021,21.22066]
[1777216132414,36.13,78124.14,13.9,-0.4694,0.00021,21.22066]
[1777216138006,36.13,78123.67,13.9,-0.46949,0.00021,21.22093]
[1777216140895,36.13,78123.67,13.9,-0.46949,0.00021,21.22093]
[1777216141029,36.13,78123.24,13.9,-0.46958,0.00021,21.22117]
[1777216146065,36.13,78121.84,13.9,-0.46987,0.00021,21.22195]
[1777216146427,36.13,78121.84,13.9,-0.46987,0.00021,21.22195]
[1777216152107,36.12,78121.17,13.9,-0.47,0.00021,21.22231]
[1777216157142,36.11,78116.05,13.9,-0.47105,0.00021,21.22507]
[1777216157439,36.11,78116.05,13.9,-0.47105,0.00021,21.22507]
[1777216165199,36.1,78116.31,13.9,-0.47099,0.00021,21.22491]
[1777216170364,36.09,78115.68,13.9,-0.47112,0.00021,21.22523]
[1777216170373,36.09,78115.68,13.9,-0.47112,0.00021,21.22523]
[1777216175070,36.09,78114.74,13.9,-0.47131,0.00021,21.22137]
[1777216176278,36.08,78108.13,13.9,-0.47267,0.00021,21.22469]
[1777216181314,36.08,78108.06,13.9,-0.47268,0.00021,21.22471]
[1777216186105,36.07,78107.97,13.9,-0.4727,0.00021,21.22475]
[1777216189442,36.06,78107.52,13.9,-0.47279,0.00021,21.22494]
[1777216189456,36.06,78107.52,13.9,-0.47279,0.00021,21.22494]
[1777216201454,36.05,78109.12,13.9,-0.47245,0.00021,21.22414]
[1777216206489,36.04,78108.46,13.9,-0.47258,0.00021,21.22445]
[1777216211524,36.04,78107.31,13.9,-0.47282,0.00021,21.225]
[1777216216559,36.03,78108.48,13.9,-0.47258,0.00021,21.22442]
[1777216223201,36.03,78110.71,13.9,-0.47211,0.00021,21.22331]
[1777216228643,36.02,78112.96,13.9,-0.47164,0.00021,21.22215]
[1777216233679,36.01,78115.4,13.9,-0.47113,0.00021,21.21652]
[1777216238717,36.01,78117.62,13.9,-0.47067,0.00021,21.21533]
[1777216244759,36.01,78117.04,13.9,-0.47079,0.00021,21.21563]
[1777216245779,36.01,78117.04,13.9,-0.47079,0.00021,21.21563]
[1777216252815,36.0,78115.69,13.9,-0.47106,0.00021,21.21634]
[1777216257849,35.99,78114.95,13.9,-0.47121,0.00021,21.21672]
[1777216262885,35.99,78113.13,13.9,-0.47159,0.00021,21.21766]
[1777216268927,35.98,78112.36,13.9,-0.47174,0.00021,21.21804]
[1777216273962,35.97,78112.86,13.9,-0.47164,0.00021,21.21777]
[1777216282019,35.96,78113.64,13.9,-0.47147,0.00021,21.21735]
[1777216287225,35.96,78113.82,13.9,-0.47143,0.00021,21.21725]
[1777216287769,35.96,78113.82,13.9,-0.47143,0.00021,21.21724]
[1777216288112,35.96,78115.31,13.9,-0.47112,0.00021,21.21646]
[1777216290126,35.96,78119.81,13.9,-0.47019,0.00021,21.21402]
[1777216295161,35.96,78119.06,13.9,-0.47034,0.00021,21.21009]
[1777216302210,35.96,78119.35,13.9,-0.47028,0.00021,21.20993]
[1777216307244,35.96,78117.08,13.9,-0.47075,0.00021,21.21118]
[1777216310390,35.97,78115.26,13.9,-0.47113,0.00021,21.21215]
[1777216310491,35.97,78115.26,13.9,-0.47113,0.00021,21.21216]
[1777216316474,35.96,78115.22,13.9,-0.47114,0.00021,21.21217]
[1777216324364,35.96,78116.3,13.9,-0.47091,0.00021,21.21159]
[1777216329399,35.96,78113.7,13.9,-0.47145,0.00021,21.21296]
[1777216334433,35.95,78115.17,13.9,-0.47114,0.00021,21.21218]
[1777216340476,35.95,78113.68,13.9,-0.47145,0.00021,21.21295]
[1777216346240,35.95,78115.32,13.9,-0.47111,0.00021,21.21209]
[1777216351553,35.94,78110.25,13.9,-0.47215,0.00021,21.21035]
[1777216355581,35.94,78105.61,13.9,-0.47312,0.00021,21.21261]
[1777216360616,35.93,78104.08,13.9,-0.47343,0.00021,21.21332]
[1777216365322,35.93,78104.06,13.9,-0.47343,0.00021,21.21332]
[1777216375602,35.92,78104.39,13.9,-0.47336,0.00021,21.21315]
[1777216377734,35.91,78110.55,13.9,-0.47208,0.00021,21.21014]
[1777216383777,35.91,78112.99,13.9,-0.47157,0.00021,21.20888]
[1777216391832,35.9,78111.91,13.9,-0.47179,0.00021,21.20942]
[1777216396868,35.9,78113.28,13.9,-0.4715,0.00021,21.20871]
[1777216401903,35.89,78112.44,13.9,-0.47167,0.00021,21.20914]
[1777216406938,35.89,78114.36,13.9,-0.47127,0.00021,21.20813]
[1777216411973,35.89,78113.28,13.9,-0.47149,0.00021,21.20434]
[1777216417010,35.88,78112.15,13.9,-0.47172,0.00021,21.20491]
[1777216427083,35.87,78112.54,13.9,-0.47164,0.00021,21.2047]
[1777216432118,35.87,78112.84,13.9,-0.47157,0.00021,21.20453]
[1777216437155,35.87,78112.43,13.9,-0.47166,0.00021,21.20474]
[1777216442191,35.86,78110.92,13.9,-0.47197,0.00021,21.20551]
[1777216447226,35.86,78111.64,13.9,-0.47182,0.00021,21.20513]
[1777216454275,35.85,78111.26,13.9,-0.47189,0.00021,21.20532]
[1777216459310,35.85,78110.33,13.9,-0.47209,0.00021,21.20578]
[1777216464345,35.85,78111.23,13.9,-0.4719,0.00021,21.20532]
[1777216469380,35.84,78111.35,13.9,-0.47187,0.00021,21.20525]
[1777216474415,35.84,78112.92,13.9,-0.47154,0.00021,21.20008]
[1777216479450,35.84,78108.3,13.9,-0.4725,0.00021,21.20242]
[1777216485492,35.83,78108.62,13.9,-0.47243,0.00021,21.20226]
[1777216487755,35.83,78109.56,13.9,-0.47223,0.00021,21.20179]
[1777216487765,35.83,78109.56,13.9,-0.47223,0.00021,21.20179]
[1777216488512,35.83,78106.98,13.9,-0.47277,0.00021,21.20306]
[1777216490724,35.83,78104.34,13.9,-0.47332,0.00021,21.20433]
[1777216495562,35.84,78109.31,13.9,-0.47229,0.00021,21.20192]
[1777216500888,35.84,78108.59,13.9,-0.47244,0.00021,21.20229]
[1777216501604,35.84,78108.52,13.9,-0.47246,0.00021,21.20233]
[1777216508653,35.84,78108.52,13.9,-0.47245,0.00021,21.20232]
[1777216515702,35.83,78108.71,13.9,-0.47241,0.00021,21.20222]
[1777216520737,35.83,78108.94,13.9,-0.47236,0.00021,21.2021]
[1777216525772,35.83,78109.32,13.9,-0.47228,0.00021,21.2019]
[1777216530806,35.83,78109.34,13.9,-0.47228,0.00021,21.20189]
[1777216535491,35.83,78109.34,13.9,-0.47228,0.00021,21.20189]
[1777216535503,35.83,78109.34,13.9,-0.47228,0.00021,21.20189]
[1777216541396,35.82,78109.31,13.9,-0.47228,0.00021,21.19754]
[1777216546918,35.81,78109.44,13.9,-0.47225,0.00021,21.19746]
[1777216551953,35.81,78113.4,13.9,-0.47142,0.00021,21.19542]
[1777216559003,35.8,78113.22,13.9,-0.47145,0.00021,21.19551]
[1777216561008,35.8,78113.22,13.9,-0.47145,0.00021,21.19551]
[1777216563368,35.8,78113.34,13.9,-0.47143,0.00021,21.19544]
[1777216569078,35.8,78114.65,13.9,-0.47115,0.00021,21.19473]
[1777216575285,35.79,78114.63,13.9,-0.47115,0.00021,21.19474]
[1777216582174,35.79,78114.89,13.9,-0.4711,0.00021,21.19458]
[1777216584216,35.79,78114.89,13.9,-0.4711,0.00021,21.19458]
[1777216584396,35.79,78114.89,13.9,-0.4711,0.00021,21.19458]
[1777216584570,35.79,78114.89,13.9,-0.4711,0.00021,21.19458]
[1777216584639,35.78,78114.98,13.9,-0.47108,0.00021,21.19453]
[1777216585195,35.79,78122.83,13.9,-0.46944,0.00021,21.19015]
[1777216586858,35.79,78122.83,13.9,-0.46944,0.00021,21.19015]
[1777216586201,35.79,78127.67,13.9,-0.46843,0.00021,21.18727]
[1777216587862,35.79,78127.67,13.9,-0.46843,0.00021,21.18727]
[1777216588323,35.79,78127.97,13.9,-0.46837,0.00021,21.18709]
[1777216594258,35.79,78129.61,13.9,-0.46802,0.00021,21.18174]
[1777216594874,35.79,78129.61,13.9,-0.46802,0.00021,21.18174]
[1777216600300,35.79,78129.49,13.9,-0.46805,0.00021,21.18182]
[1777216605335,35.8,78129.79,13.9,-0.46799,0.00021,21.18164]
[1777216609580,35.8,78129.87,13.9,-0.46797,0.00021,21.1816]
[1777216609596,35.8,78129.87,13.9,-0.46797,0.00021,21.1816]
[1777216616412,35.8,78129.88,13.9,-0.46797,0.00021,21.1816]
[1777216626482,35.81,78129.79,13.9,-0.468,0.00021,21.18168]
[1777216631519,35.81,78129.14,13.9,-0.46813,0.00021,21.18209]
[1777216636553,35.82,78128.98,13.9,-0.46817,0.00021,21.1822]
[1777216639595,35.82,78128.98,13.9,-0.46817,0.00021,21.1822]
[1777216645499,35.82,78128.81,13.9,-0.46821,0.00021,21.18232]
[1777216650653,35.83,78124.79,13.9,-0.46905,0.00021,21.18475]
[1777216655688,35.83,78120.33,13.9,-0.46998,0.00021,21.18299]
[1777216660723,35.84,78120.71,13.9,-0.4699,0.00021,21.18278]
[1777216665758,35.84,78120.58,13.9,-0.46993,0.00021,21.18287]
[1777216670792,35.85,78119.98,13.9,-0.47006,0.00021,21.18322]
[1777216675828,35.85,78121.43,13.9,-0.46976,0.00021,21.18241]
[1777216675956,35.85,78121.43,13.9,-0.46976,0.00021,21.18241]
[1777216678541,35.85,78122.91,13.9,-0.46945,0.00021,21.18156]
[1777216678737,35.85,78122.91,13.9,-0.46945,0.00021,21.18156]
[1777216681046,35.86,78129.89,13.9,-0.468,0.00021,21.17738]
[1777216682240,35.86,78129.83,13.9,-0.46801,0.00021,21.17742]
[1777216687911,35.86,78130.09,13.9,-0.46796,0.00021,21.17727]
[1777216692947,35.86,78130.2,13.9,-0.46794,0.00021,21.17721]
[1777216695895,35.86,78129.97,13.9,-0.46799,0.00021,21.17735]
[1777216696642,35.86,78130.84,13.9,-0.46781,0.00021,21.17681]
[1777216697323,35.86,78130.84,13.9,-0.46781,0.00021,21.17681]
[1777216702721,35.87,78132.1,13.9,-0.46755,0.00021,21.17603]
[1777216703141,35.87,78132.47,13.9,-0.46747,0.00021,21.17579]
[1777216703142,35.87,78132.47,13.9,-0.46747,0.00021,21.17579]
[1777216703228,35.87,78139.25,13.9,-0.46606,0.00021,21.17136]
[1777216705447,35.87,78140.72,13.9,-0.46575,0.00021,21.17037]
[1777216711074,35.88,78141.17,13.9,-0.46566,0.00021,21.16574]
[1777216712850,35.88,78141.17,13.9,-0.46566,0.00021,21.16574]
[1777216719129,35.88,78141.96,13.9,-0.4655,0.00021,21.16521]
[1777216725022,35.88,78142.03,13.9,-0.46548,0.00021,21.16516]
[1777216729619,35.88,78142.3,13.9,-0.46543,0.00021,21.16497]
[1777216733394,35.88,78142.44,13.9,-0.4654,0.00021,21.16487]
[1777216735547,35.88,78142.44,13.9,-0.4654,0.00021,21.16487]
[1777216742292,35.88,78142.41,13.9,-0.4654,0.00021,21.16488]
[1777216745330,35.88,78139.88,13.9,-0.46593,0.00021,21.16661]
[1777216747327,35.88,78133.75,13.9,-0.4672,0.00021,21.17065]
[1777216750307,35.87,78133.74,13.9,-0.46721,0.00021,21.17065]
[1777216755383,35.87,78133.99,13.9,-0.46715,0.00021,21.17048]
[1777216759641,35.87,78134.4,13.9,-0.46707,0.00021,21.17022]
[1777216760852,35.87,78134.4,13.9,-0.46707,0.00021,21.17022]
[1777216766460,35.87,78133.68,13.9,-0.46721,0.00021,21.17067]
[1777216771495,35.87,78131.67,13.9,-0.46763,0.00021,21.16759]
[1777216772604,35.87,78131.67,13.9,-0.46763,0.00021,21.16759]
[1777216778543,35.87,78130.08,13.9,-0.46796,0.00021,21.16859]
[1777216780789,35.87,78129.93,13.9,-0.46799,0.00021,21.16868]
[1777216780798,35.87,78129.93,13.9,-0.46799,0.00021,21.16868]
[1777216782757,35.87,78130.29,13.9,-0.46792,0.00021,21.16846]
[1777216788614,35.87,78130.02,13.9,-0.46797,0.00021,21.16864]
[1777216793650,35.88,78130.16,13.9,-0.46795,0.00021,21.16856]
[1777216798685,35.88,78131.55,13.9,-0.46766,0.00021,21.16769]
[1777216803720,35.88,78130.59,13.9,-0.46786,0.00021,21.1683]
[1777216808759,35.88,78134.63,13.9,-0.46702,0.00021,21.16575]
[1777216812501,35.88,78134.42,13.9,-0.46707,0.00021,21.16588]
[1777216812505,35.88,78134.42,13.9,-0.46707,0.00021,21.16588]
[1777216812653,35.88,78134.42,13.9,-0.46707,0.00021,21.16588]
[1777216817823,35.88,78134.84,13.9,-0.46698,0.00021,21.16561]
[1777216823865,35.88,78134.5,13.9,-0.46705,0.00021,21.16582]
[1777216832850,35.88,78134.23,13.9,-0.4671,0.00021,21.16599]
[1777216833945,35.87,78134.21,13.9,-0.4671,0.00021,21.16163]
[1777216834058,35.87,78134.21,13.9,-0.4671,0.00021,21.16163]
[1777216834072,35.87,78134.21,13.9,-0.4671,0.00021,21.16163]
[1777216834174,35.87,78134.21,13.9,-0.4671,0.00021,21.16163]
[1777216834942,35.87,78123.49,13.9,-0.46933,0.00021,21.1682]
[1777216839977,35.88,78121.11,13.9,-0.46983,0.00021,21.16958]
[1777216840832,35.88,78121.11,13.9,-0.46983,0.00021,21.16958]
[1777216840978,35.88,78121.11,13.9,-0.46983,0.00021,21.16958]
[1777216841952,35.88,78118.26,13.9,-0.47042,0.00021,21.17118]
[1777216849671,35.88,78113.83,13.9,-0.47135,0.00021,21.17358]
[1777216851200,35.89,78114.01,13.9,-0.47131,0.00021,21.1735]
[1777216861140,35.9,78115.63,13.9,-0.47098,0.00021,21.17266]
[1777216862141,35.9,78115.63,13.9,-0.47098,0.00021,21.17266]
[1777216866852,35.9,78115.68,13.9,-0.47097,0.00021,21.17264]
[1777216873224,35.91,78115.33,13.9,-0.47105,0.00021,21.17284]
[1777216878036,35.91,78115.43,13.9,-0.47103,0.00021,21.17279]
[1777216879860,35.91,78115.2,13.9,-0.47108,0.00021,21.17291]
[1777216879974,35.91,78115.2,13.9,-0.47108,0.00021,21.17291]
[1777216880017,35.91,78115.2,13.9,-0.47108,0.00021,21.17291]
[1777216880090,35.91,78115.2,13.9,-0.47108,0.00021,21.17291]
[1777216880603,35.91,78115.29,13.9,-0.47106,0.00021,21.17287]
[1777216883223,35.92,78110.34,13.9,-0.47209,0.00021,21.17544]
[1777216885206,35.92,78107.76,13.9,-0.47263,0.00021,21.17673]
[1777216885308,35.92,78107.25,13.9,-0.47274,0.00021,21.17698]
[1777216890469,35.91,78103.89,13.9,-0.47343,0.00021,21.17857]
[1777216896969,35.91,78102.21,13.9,-0.47378,0.00021,21.17498]
[1777216901993,35.9,78102.1,13.9,-0.4738,0.00021,21.17503]
[1777216907628,35.9,78102.17,13.9,-0.47378,0.00021,21.17499]
[1777216913504,35.9,78100.77,13.9,-0.47408,0.00021,21.17563]
[1777216916398,35.9,78100.36,13.9,-0.47416,0.00021,21.17582]
[1777216916475,35.9,78100.36,13.9,-0.47416,0.00021,21.17582]
[1777216916525,35.9,78100.51,13.9,-0.47413,0.00021,21.17575]
[1777216921562,35.91,78098.71,13.9,-0.47451,0.00021,21.17656]
[1777216926596,35.92,78098.78,13.9,-0.4745,0.00021,21.17653]
[1777216927757,35.92,78098.78,13.9,-0.4745,0.00021,21.17653]
[1777216927960,35.92,78098.64,13.9,-0.47453,0.00021,21.1766]
[1777216934653,35.92,78098.6,13.9,-0.47454,0.00021,21.17662]
[1777216939688,35.92,78098.56,13.9,-0.47455,0.00021,21.17664]
[1777216945730,35.93,78097.16,13.9,-0.47484,0.00021,21.17725]
[1777216950765,35.93,78096.62,13.9,-0.47495,0.00021,21.17748]
[1777216955554,35.93,78096.62,13.9,-0.47495,0.00021,21.17748]
[1777216961755,35.93,78095.63,13.9,-0.47516,0.00021,21.17356]
[1777216966877,35.94,78095.99,13.9,-0.47509,0.00021,21.17341]
[1777216973925,35.94,78095.93,13.9,-0.4751,0.00021,21.17344]
[1777216978961,35.95,78095.86,13.9,-0.47512,0.00021,21.17348]
[1777216987017,35.95,78097.45,13.9,-0.47479,0.00021,21.17281]
[1777216993063,35.95,78100.79,13.9,-0.47409,0.00021,21.17135]
[1777216998098,35.95,78106.82,13.9,-0.47284,0.00021,21.16854]
[1777216999105,35.95,78111.49,13.9,-0.47186,0.00021,21.16622]
[1777217004130,35.96,78113.79,13.9,-0.47139,0.00021,21.16503]
[1777217010182,35.96,78117.28,13.9,-0.47066,0.00021,21.16318]
[1777217012800,35.96,78117.65,13.9,-0.47058,0.00021,21.15862]
[1777217019245,35.96,78118.32,13.9,-0.47045,0.00021,21.15826]
[1777217027298,35.96,78118.32,13.9,-0.47045,0.00021,21.15826]
[1777217027371,35.97,78118.32,13.9,-0.47045,0.00021,21.15827]
[1777217028724,35.97,78118.32,13.9,-0.47045,0.00021,21.15827]
[1777217034350,35.97,78118.6,13.9,-0.47039,0.00021,21.15812]
[1777217037854,35.97,78118.6,13.9,-0.47039,0.00021,21.15812]
[1777217037861,35.97,78118.6,13.9,-0.47039,0.00021,21.15812]
[1777217037953,35.97,78118.6,13.9,-0.47039,0.00021,21.15812]
[1777217040326,35.97,78118.6,13.9,-0.47039,0.00021,21.15812]
[1777217040367,35.97,78118.6,13.9,-0.47039,0.00021,21.15812]
[1777217040596,35.97,78118.45,13.9,-0.47042,0.00021,21.15821]
[1777217040773,35.97,78118.45,13.9,-0.47042,0.00021,21.15821]
[1777217040967,35.97,78118.45,13.9,-0.47042,0.00021,21.15821]
[1777217040968,35.97,78118.45,13.9,-0.47042,0.00021,21.15821]
[1777217041089,35.97,78118.45,13.9,-0.47042,0.00021,21.15821]
[1777217041203,35.97,78118.45,13.9,-0.47042,0.00021,21.15821]
[1777217041372,35.97,78115.22,13.9,-0.47109,0.00021,21.15996]
[1777217041372,35.97,78115.22,13.9,-0.47109,0.00021,21.15996]
[1777217041535,35.97,78115.22,13.9,-0.47109,0.00021,21.15996]
[1777217041614,35.97,78115.22,13.9,-0.47109,0.00021,21.15996]
[1777217042045,35.97,78115.22,13.9,-0.47109,0.00021,21.15996]
[1777217042146,35.97,78078.28,13.9,-0.47879,0.00021,21.17564]
[1777217042441,35.97,78045.28,13.9,-0.48566,0.00021,21.18298]
[1777217043549,35.97,78045.28,13.9,-0.48566,0.00021,21.18298]
[1777217043736,35.97,78045.28,13.9,-0.48566,0.00021,21.18298]
[1777217043868,35.97,78047.82,13.9,-0.48513,0.00021,21.18264]
[1777217044834,35.97,78052.44,13.9,-0.48417,0.00021,21.18193]
[1777217045807,35.97,78052.44,13.9,-0.48417,0.00021,21.18193]
[1777217046625,35.97,78050.76,13.9,-0.48452,0.00021,21.1822]
[1777217049032,35.97,78049.18,13.9,-0.48485,0.00021,21.18245]
[1777217050090,35.97,78049.18,13.9,-0.48485,0.00021,21.18245]
[1777217050199,35.97,78049.18,13.9,-0.48485,0.00021,21.18245]
[1777217050294,35.98,78044.68,13.9,-0.48579,0.00021,21.18306]
[1777217052594,35.98,78039.12,13.9,-0.48695,0.00021,21.18366]
[1777217053605,35.98,78039.12,13.9,-0.48695,0.00021,21.18366]
[1777217053841,35.98,78039.12,13.9,-0.48695,0.00021,21.18366]
[1777217053912,35.98,78039.12,13.9,-0.48695,0.00021,21.18366]
[1777217054035,35.98,78039.12,13.9,-0.48695,0.00021,21.18366]
[1777217054302,35.98,78038.49,13.9,-0.48708,0.00021,21.18371]
[1777217054512,35.98,78045.7,13.9,-0.48558,0.00021,21.18293]
[1777217055823,35.98,78045.7,13.9,-0.48558,0.00021,21.18293]
[1777217055885,35.98,78051.88,13.9,-0.48429,0.00021,21.18202]
[1777217061562,35.98,78050.31,13.9,-0.48462,0.00021,21.18227]
[1777217066597,35.98,78050.13,13.9,-0.48465,0.00021,21.1823]
[1777217071632,35.98,78049.75,13.9,-0.48473,0.00021,21.17801]
[1777217075224,35.98,78049.45,13.9,-0.48479,0.00021,21.17806]
[1777217075261,35.98,78049.45,13.9,-0.48479,0.00021,21.17806]
[1777217075321,35.98,78049.17,13.9,-0.48485,0.00021,21.1781]
[1777217080695,35.98,78049.46,13.9,-0.48479,0.00021,21.17806]
[1777217086737,35.99,78049.16,13.9,-0.48486,0.00021,21.1781]
[1777217087842,35.99,78049.16,13.9,-0.48486,0.00021,21.1781]
[1777217087977,35.99,78049.16,13.9,-0.48486,0.00021,21.1781]
[1777217088004,35.99,78049.16,13.9,-0.48486,0.00021,21.1781]
[1777217088343,35.99,78049.03,13.9,-0.48488,0.00021,21.17812]
[1777217088965,35.99,78049.03,13.9,-0.48488,0.00021,21.17812]
[1777217089062,35.99,78042.45,13.9,-0.48626,0.00021,21.17897]
[1777217089757,35.99,78042.45,13.9,-0.48626,0.00021,21.17897]
[1777217089887,35.99,78042.45,13.9,-0.48626,0.00021,21.17897]
[1777217089964,35.99,78030.78,13.9,-0.48869,0.00021,21.17987]
[1777217090413,35.99,78030.78,13.9,-0.48869,0.00021,21.17987]
[1777217090769,36.0,78026.1,13.9,-0.48967,0.00021,21.18]
[1777217091376,36.0,78026.1,13.9,-0.48967,0.00021,21.18]
[1777217093472,36.01,78023.13,13.9,-0.49029,0.00021,21.18002]
[1777217093481,36.01,78023.13,13.9,-0.49029,0.00021,21.18002]
[1777217094389,36.01,78021.37,13.9,-0.49065,0.00021,21.18001]
[1777217098463,36.02,78021.45,13.9,-0.49064,0.00021,21.18001]
[1777217098825,36.02,78021.6,13.9,-0.4906,0.00021,21.18002]
[1777217101849,36.02,78027.69,13.9,-0.48934,0.00021,21.17997]
[1777217102853,36.02,78032.05,13.9,-0.48843,0.00021,21.17981]
[1777217107887,36.02,78033.17,13.9,-0.48819,0.00021,21.17975]
[1777217110909,36.02,78033.27,13.9,-0.48817,0.00021,21.17975]
[1777217112627,36.03,78036.24,13.9,-0.48755,0.00021,21.17955]
[1777217113674,36.03,78037.08,13.9,-0.48738,0.00021,21.17949]
[1777217113930,36.03,78041.67,13.9,-0.48642,0.00021,21.17907]
[1777217114663,36.03,78041.67,13.9,-0.48642,0.00021,21.17907]
[1777217120979,36.02,78046.63,13.9,-0.48539,0.00021,21.17847]
[1777217126013,36.02,78046.41,13.9,-0.48543,0.00021,21.1785]
[1777217131049,36.02,78046.8,13.9,-0.48535,0.00021,21.1741]
[1777217136083,36.02,78050.96,13.9,-0.48448,0.00021,21.17348]
[1777217141119,36.02,78052.18,13.9,-0.48423,0.00021,21.17329]
[1777217146153,36.02,78051.7,13.9,-0.48433,0.00021,21.17337]
[1777217151350,36.02,78051.49,13.9,-0.48437,0.00021,21.1734]
[1777217156858,36.02,78051.87,13.9,-0.4843,0.00021,21.17334]
[1777217161123,36.02,78051.96,13.9,-0.48428,0.00021,21.17332]
[1777217161261,36.02,78053.01,13.9,-0.48406,0.00021,21.17315]
[1777217161863,36.02,78053.01,13.9,-0.48406,0.00021,21.17315]
[1777217165842,36.02,78056.77,13.9,-0.48327,0.00021,21.17246]
[1777217165880,36.02,78056.77,13.9,-0.48327,0.00021,21.17246]
[1777217166660,36.02,78059.81,13.9,-0.48264,0.00021,21.17185]
[1777217167305,36.02,78067.04,13.9,-0.48114,0.00021,21.17018]
[1777217167894,36.02,78067.04,13.9,-0.48114,0.00021,21.17018]
[1777217167900,36.02,78067.04,13.9,-0.48114,0.00021,21.17018]
[1777217168195,36.02,78067.04,13.9,-0.48114,0.00021,21.17018]
[1777217168236,36.02,78067.04,13.9,-0.48114,0.00021,21.17018]
[1777217168384,36.02,78067.04,13.9,-0.48114,0.00021,21.17018]
[1777217168441,36.02,78067.04,13.9,-0.48114,0.00021,21.17018]
[1777217168549,36.02,78067.55,13.9,-0.48103,0.00021,21.17005]
[1777217171334,36.03,78075.29,13.9,-0.47942,0.00021,21.16791]
[1777217176369,36.04,78076.04,13.9,-0.47927,0.00021,21.16769]
[1777217176757,36.04,78076.04,13.9,-0.47927,0.00021,21.16769]
[1777217182410,36.06,78074.49,13.9,-0.47959,0.00021,21.16817]
[1777217187445,36.07,78075.34,13.9,-0.47942,0.00021,21.16792]
[1777217192480,36.08,78075.31,13.9,-0.47943,0.00021,21.16359]
[1777217196021,36.08,78075.62,13.9,-0.47936,0.00021,21.1635]
[1777217196565,36.09,78075.62,13.9,-0.47937,0.00021,21.1635]
[1777217197496,36.09,78075.91,13.9,-0.47931,0.00021,21.16341]
[1777217198184,36.09,78075.91,13.9,-0.47931,0.00021,21.16341]
[1777217198187,36.09,78075.91,13.9,-0.47931,0.00021,21.16341]
[1777217203445,36.09,78075.74,13.9,-0.47934,0.00021,21.16347]
[1777217208593,36.11,78075.99,13.9,-0.4793,0.00021,21.1634]
[1777217214635,36.12,78076.02,13.9,-0.47929,0.00021,21.1634]
[1777217219756,36.12,78076.08,13.9,-0.47928,0.00021,21.16339]
[1777217223608,36.13,78075.89,13.9,-0.47932,0.00021,21.16345]
[1777217223634,36.13,78075.89,13.9,-0.47932,0.00021,21.16345]
[1777217224731,36.13,78077.64,13.9,-0.47896,0.00021,21.16292]
[1777217229826,36.18,78083.53,13.9,-0.47775,0.00021,21.16104]
[1777217232426,36.19,78084.06,13.9,-0.47765,0.00021,21.16087]
[1777217232848,36.22,78085.67,13.9,-0.47732,0.00021,21.16033]
[1777217237882,36.23,78085.35,13.9,-0.4774,0.00021,21.16046]
[1777217242918,36.24,78085.36,13.9,-0.4774,0.00021,21.16047]
[1777217248959,36.25,78085.28,13.9,-0.47742,0.00021,21.1605]
[1777217253995,36.25,78085.26,13.9,-0.47742,0.00021,21.15616]
[1777217258699,36.26,78085.46,13.9,-0.47738,0.00021,21.15609]
[1777217264065,36.26,78078.79,13.9,-0.47876,0.00021,21.15832]
[1777217266858,36.26,78076.96,13.9,-0.47914,0.00021,21.15889]
[1777217267449,36.26,78076.96,13.9,-0.47914,0.00021,21.15889]
[1777217267457,36.26,78077.42,13.9,-0.47904,0.00021,21.15875]
[1777217273627,36.27,78077.6,13.9,-0.47901,0.00021,21.15869]
[1777217273724,36.27,78077.6,13.9,-0.47901,0.00021,21.1587]
[1777217277745,36.27,78078.15,13.9,-0.4789,0.00021,21.15853]
[1777217279552,36.27,78078.37,13.9,-0.47885,0.00021,21.15846]
[1777217283934,36.27,78078.5,13.9,-0.47882,0.00021,21.15842]
[1777217289242,36.28,78078.48,13.9,-0.47883,0.00021,21.15843]
[1777217294229,36.28,78077.63,13.9,-0.47901,0.00021,21.1587]
[1777217299312,36.29,78077.93,13.9,-0.47895,0.00021,21.15861]
[1777217304346,36.29,78077.45,13.9,-0.47905,0.00021,21.15876]
[1777217309382,36.29,78077.38,13.9,-0.47906,0.00021,21.15878]
[1777217311473,36.29,78077.39,13.9,-0.47906,0.00021,21.15878]
[1777217316730,36.3,78080.24,13.9,-0.47847,0.00021,21.15353]
[1777217322472,36.3,78079.66,13.9,-0.47859,0.00021,21.15372]
[1777217327508,36.3,78079.02,13.9,-0.47872,0.00021,21.15393]
[1777217327923,36.3,78079.02,13.9,-0.47872,0.00021,21.15393]
[1777217329856,36.3,78079.02,13.9,-0.47872,0.00021,21.15393]
[1777217331371,36.3,78079.02,13.9,-0.47872,0.00021,21.15393]
[1777217331377,36.3,78079.02,13.9,-0.47872,0.00021,21.15393]
[1777217331536,36.3,78076.82,13.9,-0.47918,0.00021,21.15461]
[1777217332523,36.3,78076.82,13.9,-0.47918,0.00021,21.15461]
[1777217333378,36.31,78073.51,13.9,-0.47986,0.00021,21.15558]
[1777217338585,36.31,78079.54,13.9,-0.47862,0.00021,21.15377]
[1777217341622,36.31,78079.03,13.9,-0.47872,0.00021,21.15393]
[1777217343694,36.31,78079.28,13.9,-0.47867,0.00021,21.15385]
[1777217344626,36.31,78079.79,13.9,-0.47857,0.00021,21.15369]
[1777217346775,36.31,78079.79,13.9,-0.47857,0.00021,21.15369]
[1777217352480,36.32,78077.51,13.9,-0.47904,0.00021,21.15441]
[1777217352485,36.32,78077.51,13.9,-0.47904,0.00021,21.15441]
[1777217353183,36.32,78077.83,13.9,-0.47897,0.00021,21.15431]
[1777217358728,36.32,78084.62,13.9,-0.47757,0.00021,21.15209]
[1777217364408,36.32,78082.6,13.9,-0.47799,0.00021,21.15278]
[1777217369803,36.33,78082.72,13.9,-0.47797,0.00021,21.15275]
[1777217374555,36.33,78080.78,13.9,-0.47837,0.00021,21.14903]
[1777217374564,36.33,78080.78,13.9,-0.47837,0.00021,21.14903]
[1777217374622,36.33,78080.78,13.9,-0.47837,0.00021,21.14903]
[1777217374772,36.33,78082.0,13.9,-0.47811,0.00021,21.14863]
[1777217374784,36.33,78082.0,13.9,-0.47811,0.00021,21.14863]
[1777217374945,36.33,78082.0,13.9,-0.47811,0.00021,21.14863]
[1777217375202,36.33,78082.0,13.9,-0.47811,0.00021,21.14863]
[1777217375290,36.33,78101.78,13.9,-0.47403,0.00021,21.14098]
[1777217376576,36.33,78101.78,13.9,-0.47403,0.00021,21.14098]
[1777217376599,36.33,78109.73,13.9,-0.47239,0.00021,21.13727]
[1777217376702,36.33,78109.73,13.9,-0.47239,0.00021,21.13727]
[1777217379269,36.33,78109.75,13.9,-0.47239,0.00021,21.13726]
[1777217379428,36.33,78109.75,13.9,-0.47239,0.00021,21.13726]
[1777217384910,36.33,78108.84,13.9,-0.47257,0.00021,21.1377]
[1777217389316,36.33,78108.28,13.9,-0.47269,0.00021,21.13797]
[1777217389374,36.33,78110.17,13.9,-0.4723,0.00021,21.13706]
[1777217391381,36.33,78115.02,13.9,-0.4713,0.00021,21.13461]
[1777217395534,36.33,78116.22,13.9,-0.47105,0.00021,21.13398]
[1777217401023,36.32,78117.69,13.9,-0.47074,0.00021,21.13319]
[1777217401771,36.32,78117.69,13.9,-0.47074,0.00021,21.13319]
[1777217402026,36.32,78117.69,13.9,-0.47074,0.00021,21.13319]
[1777217402082,36.32,78117.69,13.9,-0.47074,0.00021,21.13319]
[1777217402359,36.32,78117.69,13.9,-0.47074,0.00021,21.13319]
[1777217402484,36.32,78124.82,13.9,-0.46927,0.00021,21.12924]
[1777217403341,36.32,78124.82,13.9,-0.46927,0.00021,21.12924]
[1777217403428,36.32,78131.23,13.9,-0.46795,0.00021,21.12545]
[1777217404220,36.32,78131.23,13.9,-0.46795,0.00021,21.12545]
[1777217406507,36.32,78131.97,13.9,-0.4678,0.00021,21.12499]
[1777217407226,36.32,78131.99,13.9,-0.46779,0.00021,21.12498]
[1777217407296,36.32,78131.99,13.9,-0.46779,0.00021,21.12498]
[1777217409091,36.32,78125.12,13.9,-0.46921,0.00021,21.12906]
[1777217413121,36.31,78130.82,13.9,-0.46803,0.00021,21.12568]
[1777217417645,36.31,78130.73,13.9,-0.46805,0.00021,21.12573]
[1777217418157,36.31,78125.42,13.9,-0.46915,0.00021,21.12887]
[1777217423192,36.31,78122.95,13.9,-0.46965,0.00021,21.13028]
[1777217427715,36.3,78117.81,13.9,-0.47071,0.00021,21.13309]
[1777217433262,36.3,78114.77,13.9,-0.47133,0.00021,21.13032]
[1777217438296,36.29,78114.65,13.9,-0.47135,0.00021,21.13037]
[1777217444339,36.29,78114.56,13.9,-0.47137,0.00021,21.1304]
[1777217447779,36.28,78114.61,13.9,-0.47136,0.00021,21.13037]
[1777217447806,36.28,78114.61,13.9,-0.47136,0.00021,21.13037]
[1777217447945,36.28,78114.61,13.9,-0.47136,0.00021,21.13037]
[1777217453709,36.28,78109.02,13.9,-0.47251,0.00021,21.13316]
[1777217463472,36.26,78105.7,13.9,-0.47319,0.00021,21.13472]
[1777217465895,36.26,78107.52,13.9,-0.47281,0.00021,21.13385]
[1777217471527,36.25,78106.97,13.9,-0.47292,0.00021,21.1341]
[1777217474494,36.25,78108.18,13.9,-0.47267,0.00021,21.13352]
[1777217475230,36.25,78107.74,13.9,-0.47276,0.00021,21.13373]
[1777217480591,36.25,78106.2,13.9,-0.47308,0.00021,21.13446]
[1777217486633,36.25,78106.2,13.9,-0.47308,0.00021,21.13446]
[1777217491667,36.25,78103.47,13.9,-0.47364,0.00021,21.13136]
[1777217496702,36.25,78103.93,13.9,-0.47354,0.00021,21.13115]
[1777217501738,36.25,78104.24,13.9,-0.47348,0.00021,21.13101]
[1777217506773,36.25,78104.48,13.9,-0.47343,0.00021,21.1309]
[1777217516842,36.25,78104.48,13.9,-0.47343,0.00021,21.1309]
[1777217521877,36.25,78103.54,13.9,-0.47362,0.00021,21.13133]
[1777217526913,36.25,78103.54,13.9,-0.47362,0.00021,21.13133]
[1777217531315,36.25,78103.74,13.9,-0.47358,0.00021,21.13124]
[1777217531949,36.25,78093.96,13.9,-0.47561,0.00021,21.13544]
[1777217534400,36.25,78090.6,13.9,-0.4763,0.00021,21.13676]
[1777217537960,36.25,78091.49,13.9,-0.47612,0.00021,21.13642]
[1777217540808,36.25,78091.09,13.9,-0.4762,0.00021,21.13657]
[1777217540873,36.25,78091.0,13.9,-0.47622,0.00021,21.13661]
[1777217542309,36.26,78089.18,13.9,-0.4766,0.00021,21.1373]
[1777217542410,36.26,78084.15,13.9,-0.47764,0.00021,21.13911]
[1777217548061,36.26,78082.4,13.9,-0.478,0.00021,21.13971]
[1777217554103,36.27,78082.65,13.9,-0.47795,0.00021,21.13527]
[1777217559138,36.27,78081.91,13.9,-0.47811,0.00021,21.13552]
[1777217560242,36.27,78081.91,13.9,-0.47811,0.00021,21.13552]
[1777217567194,36.27,78080.93,13.9,-0.47831,0.00021,21.13585]
[1777217572229,36.28,78080.55,13.9,-0.47839,0.00021,21.13598]
[1777217578271,36.28,78080.54,13.9,-0.47839,0.00021,21.13598]
[1777217580300,36.28,78080.89,13.9,-0.47832,0.00021,21.13587]
[1777217588343,36.28,78083.49,13.9,-0.47778,0.00021,21.135]
[1777217595391,36.28,78083.58,13.9,-0.47776,0.00021,21.13497]
[1777217597056,36.28,78083.84,13.9,-0.47771,0.00021,21.13489]
[1777217597406,36.29,78072.63,13.9,-0.48003,0.00021,21.13837]
[1777217598003,36.29,78072.63,13.9,-0.48003,0.00021,21.13837]
[1777217598413,36.29,78067.74,13.9,-0.48104,0.00021,21.13967]
[1777217599718,36.29,78067.74,13.9,-0.48104,0.00021,21.13967]
[1777217605468,36.3,78067.56,13.9,-0.48108,0.00021,21.13973]
[1777217613524,36.32,78067.8,13.9,-0.48104,0.00021,21.13532]
[1777217615320,36.32,78068.88,13.9,-0.48081,0.00021,21.13504]
[1777217615335,36.32,78068.88,13.9,-0.48081,0.00021,21.13504]
[1777217615355,36.32,78068.88,13.9,-0.48081,0.00021,21.13504]
[1777217615428,36.32,78068.88,13.9,-0.48081,0.00021,21.13504]
[1777217615477,36.32,78068.88,13.9,-0.48081,0.00021,21.13504]
[1777217615621,36.32,78068.88,13.9,-0.48081,0.00021,21.13504]
[1777217615746,36.32,78068.88,13.9,-0.48081,0.00021,21.13504]
[1777217615842,36.32,78068.88,13.9,-0.48081,0.00021,21.13504]
[1777217615876,36.32,78068.88,13.9,-0.48081,0.00021,21.13504]
[1777217615897,36.32,78068.88,13.9,-0.48081,0.00021,21.13504]
[1777217615865,36.32,78064.36,13.9,-0.48175,0.00021,21.13615]
[1777217615946,36.32,78064.36,13.9,-0.48175,0.00021,21.13615]
[1777217615951,36.32,78064.36,13.9,-0.48175,0.00021,21.13615]
[1777217616548,36.32,78055.91,13.9,-0.4835,0.00021,21.1379]
[1777217617495,36.32,78055.91,13.9,-0.4835,0.00021,21.1379]
[1777217622590,36.32,78053.96,13.9,-0.4839,0.00021,21.13825]
[1777217625367,36.32,78051.85,13.9,-0.48434,0.00021,21.1386]
[1777217628818,36.32,78051.81,13.9,-0.48435,0.00021,21.1386]
[1777217634674,36.32,78052.08,13.9,-0.48429,0.00021,21.13856]
[1777217636530,36.32,78052.11,13.9,-0.48428,0.00021,21.13855]
[1777217642730,36.32,78052.1,13.9,-0.48429,0.00021,21.13855]
[1777217647765,36.31,78051.71,13.9,-0.48437,0.00021,21.13862]
[1777217651194,36.31,78051.73,13.9,-0.48436,0.00021,21.13861]
[1777217657840,36.31,78051.8,13.9,-0.48435,0.00021,21.1386]
[1777217662639,36.31,78052.23,13.9,-0.48426,0.00021,21.13853]
[1777217669542,36.3,78052.06,13.9,-0.48429,0.00021,21.13856]
[1777217671265,36.3,78052.06,13.9,-0.48429,0.00021,21.13856]
[1777217671311,36.3,78052.06,13.9,-0.48429,0.00021,21.13856]
[1777217671342,36.3,78052.06,13.9,-0.48429,0.00021,21.13856]
[1777217672865,36.3,78047.59,13.9,-0.48522,0.00021,21.13486]
[1777217677980,36.3,78049.15,13.9,-0.48489,0.00021,21.13464]
[1777217684022,36.29,78049.55,13.9,-0.48481,0.00021,21.13458]
[1777217688824,36.29,78049.19,13.9,-0.48488,0.00021,21.13463]
[1777217691066,36.29,78049.71,13.9,-0.48478,0.00021,21.13456]
[1777217691076,36.29,78049.71,13.9,-0.48478,0.00021,21.13456]
[1777217692108,36.29,78050.49,13.9,-0.48461,0.00021,21.13444]
[1777217692124,36.29,78055.7,13.9,-0.48353,0.00021,21.13357]
[1777217701141,36.28,78057.54,13.9,-0.48315,0.00021,21.13322]
[1777217702005,36.28,78057.54,13.9,-0.48315,0.00021,21.13322]
[1777217704751,36.28,78057.45,13.9,-0.48317,0.00021,21.13323]
[1777217710203,36.28,78057.79,13.9,-0.4831,0.00021,21.13317]
[1777217711681,36.28,78057.79,13.9,-0.4831,0.00021,21.13317]
[1777217711705,36.28,78057.79,13.9,-0.4831,0.00021,21.13317]
[1777217712221,36.28,78063.83,13.9,-0.48185,0.00021,21.13188]
[1777217714049,36.28,78064.41,13.9,-0.48173,0.00021,21.13175]
[1777217714157,36.28,78064.41,13.9,-0.48173,0.00021,21.13175]
[1777217715088,36.28,78064.44,13.9,-0.48172,0.00021,21.13174]
[1777217715286,36.28,78064.44,13.9,-0.48172,0.00021,21.13174]
[1777217717259,36.28,78070.75,13.9,-0.48042,0.00021,21.13016]
[1777217721156,36.29,78072.47,13.9,-0.48006,0.00021,21.1297]
[1777217722209,36.29,78072.47,13.9,-0.48006,0.00021,21.1297]
[1777217723172,36.29,78072.37,13.9,-0.48008,0.00021,21.12973]
[1777217723594,36.29,78072.37,13.9,-0.48008,0.00021,21.12973]
[1777217725615,36.3,78072.68,13.9,-0.48002,0.00021,21.12964]
[1777217728946,36.3,78072.6,13.9,-0.48004,0.00021,21.12967]
[1777217730959,36.3,78072.53,13.9,-0.48005,0.00021,21.12969]
[1777217736059,36.31,78071.4,13.9,-0.48029,0.00021,21.12565]
[1777217746457,36.33,78071.57,13.9,-0.48026,0.00021,21.12561]
[1777217752498,36.34,78071.96,13.9,-0.48018,0.00021,21.12551]
[1777217762568,36.35,78072.59,13.9,-0.48005,0.00021,21.12535]
[1777217766348,36.35,78073.66,13.9,-0.47983,0.00021,21.12505]
[1777217770459,36.36,78073.66,13.9,-0.47983,0.00021,21.12505]
[1777217775660,36.37,78073.64,13.9,-0.47984,0.00021,21.12507]
[1777217783715,36.39,78073.57,13.9,-0.47986,0.00021,21.1251]
[1777217788751,36.4,78072.9,13.9,-0.48,0.00021,21.1253]
[1777217791599,36.4,78072.93,13.9,-0.48,0.00021,21.12529]
[1777217791618,36.4,78072.93,13.9,-0.48,0.00021,21.12529]
[1777217791621,36.4,78072.93,13.9,-0.48,0.00021,21.12529]
[1777217791633,36.4,78072.93,13.9,-0.48,0.00021,21.12529]
[1777217793643,36.41,78068.34,13.9,-0.48094,0.00021,21.12215]
[1777217798015,36.41,78066.01,13.9,-0.48143,0.00021,21.12273]
[1777217798114,36.42,78066.77,13.9,-0.48127,0.00021,21.12255]
[1777217798822,36.42,78071.3,13.9,-0.48033,0.00021,21.12139]
[1777217800022,36.42,78071.3,13.9,-0.48033,0.00021,21.12139]
[1777217804225,36.43,78070.76,13.9,-0.48045,0.00021,21.12154]
[1777217806297,36.43,78070.82,13.9,-0.48044,0.00021,21.12153]
[1777217806431,36.43,78070.82,13.9,-0.48044,0.00021,21.12153]
[1777217807291,36.44,78074.29,13.9,-0.47972,0.00021,21.12057]
[1777217808867,36.44,78074.51,13.9,-0.47968,0.00021,21.12051]
[1777217813929,36.44,78075.42,13.9,-0.47949,0.00021,21.12025]
[1777217817432,36.44,78075.38,13.9,-0.4795,0.00021,21.12026]
[1777217819932,36.44,78073.34,13.9,-0.47992,0.00021,21.12084]
[1777217819970,36.44,78073.75,13.9,-0.47984,0.00021,21.12073]
[1777217825021,36.44,78074.62,13.9,-0.47966,0.00021,21.12048]
[1777217831048,36.44,78070.18,13.9,-0.48057,0.00021,21.1217]
[1777217836083,36.43,78067.81,13.9,-0.48106,0.00021,21.1223]
[1777217842125,36.43,78067.63,13.9,-0.48109,0.00021,21.12234]
[1777217847159,36.42,78067.69,13.9,-0.48108,0.00021,21.12232]
[1777217852149,36.42,78067.69,13.9,-0.48108,0.00021,21.12232]
[1777217852159,36.42,78066.19,13.9,-0.48139,0.00021,21.11832]
[1777217855730,36.42,78065.88,13.9,-0.48145,0.00021,21.1184]
[1777217855739,36.42,78065.88,13.9,-0.48145,0.00021,21.1184]
[1777217855776,36.42,78066.69,13.9,-0.48128,0.00021,21.1182]
[1777217861140,36.42,78066.82,13.9,-0.48126,0.00021,21.11817]
[1777217870320,36.43,78067.18,13.9,-0.48119,0.00021,21.11809]
[1777217875356,36.44,78071.33,13.9,-0.48033,0.00021,21.11703]
[1777217881400,36.45,78071.86,13.9,-0.48022,0.00021,21.11689]
[1777217883044,36.45,78071.86,13.9,-0.48022,0.00021,21.11689]
[1777217883067,36.45,78071.86,13.9,-0.48022,0.00021,21.11689]
[1777217883188,36.45,78071.86,13.9,-0.48022,0.00021,21.11689]
[1777217883415,36.45,78073.37,13.9,-0.47991,0.00021,21.11648]
[1777217886163,36.45,78073.23,13.9,-0.47994,0.00021,21.11651]
[1777217892478,36.44,78074.29,13.9,-0.47972,0.00021,21.11621]
[1777217902547,36.43,78074.29,13.9,-0.47972,0.00021,21.1162]
[1777217910604,36.42,78074.39,13.9,-0.47969,0.00021,21.11616]
[1777217915639,36.42,78074.49,13.9,-0.47967,0.00021,21.11177]
[1777217920674,36.41,78074.46,13.9,-0.47968,0.00021,21.11177]
[1777217928730,36.4,78074.81,13.9,-0.4796,0.00021,21.11167]
[1777217938369,36.4,78074.81,13.9,-0.4796,0.00021,21.11166]
[1777217943574,36.39,78075.14,13.9,-0.47953,0.00021,21.11156]
[1777217945627,36.39,78075.14,13.9,-0.47953,0.00021,21.11156]
[1777217946177,36.39,78075.14,13.9,-0.47953,0.00021,21.11156]
[1777217955919,36.39,78075.55,13.9,-0.47944,0.00021,21.11144]
[1777217966996,36.38,78075.58,13.9,-0.47944,0.00021,21.11142]
[1777217972031,36.38,78077.97,13.9,-0.47894,0.00021,21.10634]
[1777217972841,36.38,78077.97,13.9,-0.47894,0.00021,21.10634]
[1777217973210,36.38,78077.97,13.9,-0.47894,0.00021,21.10634]
[1777217978232,36.38,78084.99,13.9,-0.47749,0.00021,21.10403]
[1777217978252,36.38,78084.99,13.9,-0.47749,0.00021,21.10403]
[1777217980086,36.38,78091.42,13.9,-0.47616,0.00021,21.10168]
[1777217985122,36.38,78092.62,13.9,-0.47591,0.00021,21.10122]
[1777217990158,36.39,78093.08,13.9,-0.47582,0.00021,21.10104]
[1777217995193,36.39,78093.43,13.9,-0.47575,0.00021,21.1009]
[1777218000228,36.39,78092.31,13.9,-0.47598,0.00021,21.10134]
[1777218001235,36.39,78087.27,13.9,-0.47702,0.00021,21.10323]
[1777218007277,36.39,78086.03,13.9,-0.47728,0.00021,21.10368]
[1777218013320,36.39,78085.27,13.9,-0.47743,0.00021,21.10394]
[1777218013809,36.39,78085.27,13.9,-0.47743,0.00021,21.10394]
[1777218023390,36.38,78084.67,13.9,-0.47756,0.00021,21.10415]
[1777218027090,36.38,78084.62,13.9,-0.47757,0.00021,21.10417]
[1777218033460,36.39,78084.82,13.9,-0.47752,0.00021,21.09973]
[1777218038495,36.39,78084.46,13.9,-0.4776,0.00021,21.09986]
[1777218043530,36.39,78080.53,13.9,-0.47841,0.00021,21.10117]
[1777218048565,36.39,78080.54,13.9,-0.47841,0.00021,21.10117]
[1777218053600,36.39,78080.62,13.9,-0.47839,0.00021,21.10114]
[1777218063670,36.4,78080.62,13.9,-0.47839,0.00021,21.10115]
[1777218068705,36.4,78080.72,13.9,-0.47837,0.00021,21.10111]
[1777218073390,36.4,78080.53,13.9,-0.47841,0.00021,21.10118]
[1777218073740,36.4,78080.5,13.9,-0.47842,0.00021,21.10119]
[1777218078775,36.41,78080.23,13.9,-0.47848,0.00021,21.10128]
[1777218084818,36.42,78080.29,13.9,-0.47847,0.00021,21.10127]
[1777218085868,36.42,78080.29,13.9,-0.47847,0.00021,21.10127]
[1777218088891,36.42,78079.99,13.9,-0.47853,0.00021,21.10137]
[1777218088937,36.42,78079.99,13.9,-0.47853,0.00021,21.10137]
[1777218088949,36.42,78079.99,13.9,-0.47853,0.00021,21.10137]
[1777218089021,36.42,78079.99,13.9,-0.47853,0.00021,21.10137]
[1777218089088,36.42,78079.99,13.9,-0.47853,0.00021,21.10137]
[1777218089110,36.42,78079.99,13.9,-0.47853,0.00021,21.10137]
[1777218089852,36.42,78068.5,13.9,-0.48091,0.00021,21.10466]
[1777218093676,36.42,78066.9,13.9,-0.48123,0.00021,21.10069]
[1777218098916,36.41,78063.07,13.9,-0.48202,0.00021,21.10158]
[1777218099889,36.41,78063.07,13.9,-0.48202,0.00021,21.10158]
[1777218103619,36.41,78063.15,13.9,-0.48201,0.00021,21.10156]
[1777218104295,36.41,78063.15,13.9,-0.48201,0.00021,21.10156]
[1777218104302,36.41,78063.15,13.9,-0.48201,0.00021,21.10156]
[1777218104370,36.41,78063.15,13.9,-0.48201,0.00021,21.10156]
[1777218108986,36.4,78067.72,13.9,-0.48106,0.00021,21.10048]
[1777218114020,36.4,78067.41,13.9,-0.48112,0.00021,21.10055]
[1777218119056,36.39,78067.25,13.9,-0.48116,0.00021,21.10059]
[1777218124091,36.39,78066.3,13.9,-0.48135,0.00021,21.10082]
[1777218133154,36.38,78066.19,13.9,-0.48137,0.00021,21.10084]
[1777218135222,36.38,78066.23,13.9,-0.48136,0.00021,21.10083]
[1777218141212,36.37,78066.09,13.9,-0.48139,0.00021,21.10086]
[1777218146314,36.37,78066.2,13.9,-0.48137,0.00021,21.10083]
[1777218153295,36.36,78066.31,13.9,-0.48134,0.00021,21.09643]
[1777218158332,36.36,78066.48,13.9,-0.4813,0.00021,21.09638]
[1777218161090,36.35,78067.02,13.9,-0.48119,0.00021,21.09625]
[1777218164373,36.36,78074.29,13.9,-0.47969,0.00021,21.09431]
[1777218167959,36.37,78075.01,13.9,-0.47954,0.00021,21.09411]
[1777218173437,36.38,78074.4,13.9,-0.47967,0.00021,21.09429]
[1777218178472,36.38,78074.48,13.9,-0.47965,0.00021,21.09427]
[1777218185521,36.38,78073.55,13.9,-0.47985,0.00021,21.09453]
[1777218191563,36.37,78073.99,13.9,-0.47975,0.00021,21.09441]
[1777218197274,36.37,78074.11,13.9,-0.47973,0.00021,21.09437]
[1777218203647,36.37,78070.18,13.9,-0.48054,0.00021,21.09545]
[1777218212709,36.36,78070.3,13.9,-0.48051,0.00021,21.09105]
[1777218225801,36.36,78070.46,13.9,-0.48048,0.00021,21.091]
[1777218230835,36.35,78071.31,13.9,-0.4803,0.00021,21.09077]
[1777218235670,36.35,78072.07,13.9,-0.48014,0.00021,21.09056]
[1777218240905,36.35,78073.09,13.9,-0.47993,0.00021,21.09027]
[1777218243811,36.35,78073.09,13.9,-0.47993,0.00021,21.09027]
[1777218246253,36.35,78068.17,13.9,-0.48095,0.00021,21.09159]
[1777218252990,36.35,78065.67,13.9,-0.48147,0.00021,21.09221]
[1777218259033,36.36,78065.65,13.9,-0.48147,0.00021,21.09222]
[1777218267089,36.36,78065.65,13.9,-0.48147,0.00021,21.09222]
[1777218273130,36.37,78065.75,13.9,-0.48145,0.00021,21.08783]
[1777218278165,36.37,78066.14,13.9,-0.48137,0.00021,21.08773]
[1777218281289,36.37,78063.89,13.9,-0.48184,0.00021,21.08826]
[1777218287230,36.38,78065.11,13.9,-0.48159,0.00021,21.08798]
[1777218292265,36.38,78064.5,13.9,-0.48172,0.00021,21.08813]
[1777218301329,36.39,78064.99,13.9,-0.48162,0.00021,21.08802]
[1777218310391,36.4,78065.87,13.9,-0.48144,0.00021,21.08782]
[1777218318447,36.4,78065.67,13.9,-0.48148,0.00021,21.08787]
[1777218323483,36.41,78065.41,13.9,-0.48153,0.00021,21.08793]
[1777218330532,36.41,78065.66,13.9,-0.48148,0.00021,21.08788]
[1777218333998,36.41,78065.23,13.9,-0.48157,0.00021,21.08361]
[1777218334334,36.41,78065.23,13.7,-0.48157,0.00021,21.08361]
[1777218334561,36.41,78059.34,13.7,-0.48279,0.00021,21.0849]
[1777218334949,36.41,78059.34,13.7,-0.48279,0.00021,21.0849]
[1777218334956,36.41,78059.34,13.7,-0.48279,0.00021,21.0849]
[1777218334968,36.41,78059.34,13.7,-0.48279,0.00021,21.0849]
[1777218334980,36.41,78059.34,13.7,-0.48279,0.00021,21.0849]
[1777218335569,36.41,78047.02,13.7,-0.48534,0.00021,21.08696]
[1777218337632,36.41,78045.49,13.7,-0.48566,0.00021,21.08715]
[1777218343281,36.41,78046.03,13.7,-0.48554,0.00021,21.08709]
[1777218349467,36.41,78044.65,13.7,-0.48583,0.00021,21.08725]
[1777218355664,36.4,78045.09,13.7,-0.48574,0.00021,21.0872]
[1777218356422,36.4,78045.16,13.7,-0.48572,0.00021,21.08719]
[1777218361843,36.4,78046.3,13.7,-0.48549,0.00021,21.08705]
[1777218368010,36.39,78046.23,13.7,-0.4855,0.00021,21.08706]
[1777218373100,36.39,78045.74,13.7,-0.4856,0.00021,21.08712]
[1777218373102,36.39,78045.74,13.7,-0.4856,0.00021,21.08712]
[1777218373109,36.39,78045.74,13.7,-0.4856,0.00021,21.08712]
[1777218373116,36.39,78045.74,13.7,-0.4856,0.00021,21.08712]
[1777218373134,36.39,78045.84,13.7,-0.48558,0.00021,21.0871]
[1777218374621,36.39,78039.19,13.7,-0.48696,0.00021,21.08782]
[1777218375988,36.39,78037.87,13.7,-0.48723,0.00021,21.08793]
[1777218376024,36.39,78037.87,13.7,-0.48723,0.00021,21.08793]
[1777218376206,36.39,78037.87,13.7,-0.48723,0.00021,21.08793]
[1777218376274,36.39,78037.87,13.7,-0.48723,0.00021,21.08793]
[1777218376323,36.39,78037.87,13.7,-0.48723,0.00021,21.08793]
[1777218376408,36.39,78037.87,13.7,-0.48723,0.00021,21.08793]
[1777218376415,36.39,78037.87,13.7,-0.48723,0.00021,21.08793]
[1777218377573,36.39,78026.71,13.7,-0.48954,0.00021,21.08847]
[1777218378368,36.39,78026.71,13.7,-0.48954,0.00021,21.08847]
[1777218383956,36.39,78028.04,13.7,-0.48927,0.00021,21.08844]
[1777218390408,36.39,78028.22,13.7,-0.48923,0.00021,21.08844]
[1777218402434,36.38,78028.21,13.7,-0.48923,0.00021,21.08407]
[1777218406210,36.38,78028.12,13.7,-0.48925,0.00021,21.08407]
[1777218407172,36.38,78028.28,13.7,-0.48922,0.00021,21.08407]
[1777218413174,36.37,78028.67,13.7,-0.48914,0.00021,21.08406]
[1777218417443,36.37,78028.17,13.7,-0.48924,0.00021,21.08407]
[1777218417488,36.37,78028.17,13.7,-0.48924,0.00021,21.08407]
[1777218418432,36.37,78028.17,13.7,-0.48924,0.00021,21.08407]
[1777218418533,36.36,78033.82,13.7,-0.48807,0.00021,21.08384]
[1777218419443,36.36,78033.82,13.7,-0.48807,0.00021,21.08384]
[1777218419500,36.36,78036.04,13.7,-0.48761,0.00021,21.08369]
[1777218425264,36.36,78034.84,13.7,-0.48786,0.00021,21.08377]
[1777218429442,36.35,78035.96,13.7,-0.48762,0.00021,21.0837]
[1777218429543,36.35,78037.41,13.7,-0.48732,0.00021,21.08359]
[1777218436104,36.35,78040.16,13.7,-0.48675,0.00021,21.08335]
[1777218443096,36.35,78040.23,13.7,-0.48674,0.00021,21.08335]
[1777218443109,36.35,78040.23,13.7,-0.48674,0.00021,21.08335]
[1777218443115,36.35,78040.23,13.7,-0.48674,0.00021,21.08335]
[1777218443133,36.35,78040.23,13.7,-0.48674,0.00021,21.08335]
[1777218443237,36.35,78040.23,13.7,-0.48674,0.00021,21.08335]
[1777218443271,36.35,78040.23,13.7,-0.48674,0.00021,21.08335]
[1777218443717,36.35,78040.23,13.7,-0.48674,0.00021,21.08335]
[1777218443729,36.35,78047.29,13.7,-0.48527,0.00021,21.08254]
[1777218444397,36.35,78054.39,13.7,-0.4838,0.00021,21.08143]
[1777218447839,36.35,78056.36,13.7,-0.48339,0.00021,21.08108]
[1777218454467,36.34,78055.46,13.7,-0.48358,0.00021,21.07687]
[1777218457547,36.34,78055.46,13.7,-0.48358,0.00021,21.07687]
[1777218459770,36.34,78055.21,13.7,-0.48363,0.00021,21.07691]
[1777218460752,36.35,78054.96,13.7,-0.48368,0.00021,21.07696]
[1777218461794,36.35,78054.96,13.7,-0.48368,0.00021,21.07696]
[1777218462524,36.35,78060.91,13.7,-0.48245,0.00021,21.0758]
[1777218463822,36.35,78062.19,13.7,-0.48218,0.00021,21.07552]
[1777218464639,36.35,78062.19,13.7,-0.48218,0.00021,21.07552]
[1777218467026,36.35,78062.88,13.7,-0.48204,0.00021,21.07537]
[1777218476622,36.35,78062.69,13.7,-0.48208,0.00021,21.07541]
[1777218481658,36.35,78063.2,13.7,-0.48197,0.00021,21.07529]
[1777218486692,36.35,78063.75,13.7,-0.48186,0.00021,21.07517]
[1777218491727,36.35,78066.49,13.7,-0.48129,0.00021,21.07452]
[1777218496762,36.35,78066.39,13.7,-0.48131,0.00021,21.07454]
[1777218501797,36.35,78066.56,13.7,-0.48128,0.00021,21.0745]
[1777218508847,36.35,78066.12,13.7,-0.48137,0.00021,21.07461]
[1777218514892,36.35,78066.47,13.7,-0.48129,0.00021,21.07015]
[1777218524959,36.34,78065.91,13.7,-0.48141,0.00021,21.07029]
[1777218529994,36.34,78065.91,13.7,-0.48141,0.00021,21.07029]
[1777218535029,36.34,78065.87,13.7,-0.48141,0.00021,21.07029]
[1777218539222,36.34,78065.87,13.7,-0.48141,0.00021,21.07029]
[1777218539234,36.34,78065.87,13.7,-0.48141,0.00021,21.07029]
[1777218539290,36.34,78065.87,13.7,-0.48141,0.00021,21.07029]
[1777218539419,36.34,78065.87,13.7,-0.48141,0.00021,21.07029]
[1777218539604,36.34,78065.87,13.7,-0.48141,0.00021,21.07029]
[1777218539652,36.34,78065.87,13.7,-0.48141,0.00021,21.07029]
[1777218539684,36.34,78065.87,13.7,-0.48141,0.00021,21.07029]
[1777218539705,36.34,78065.87,13.7,-0.48141,0.00021,21.07029]
[1777218539900,36.34,78065.87,13.7,-0.48141,0.00021,21.07029]
[1777218540242,36.34,78047.39,13.7,-0.48525,0.00021,21.07378]
[1777218541071,36.34,78041.52,13.7,-0.48647,0.00021,21.07447]
[1777218541924,36.34,78041.52,13.7,-0.48647,0.00021,21.07447]
[1777218543274,36.34,78041.05,13.7,-0.48656,0.00021,21.07452]
[1777218549128,36.33,78041.0,13.7,-0.48657,0.00021,21.07453]
[1777218551434,36.33,78041.33,13.7,-0.48651,0.00021,21.07449]
[1777218551499,36.33,78040.93,13.7,-0.48659,0.00021,21.07453]
[1777218556602,36.33,78040.94,13.7,-0.48659,0.00021,21.07453]
[1777218556635,36.33,78040.94,13.7,-0.48659,0.00021,21.07453]
[1777218556672,36.32,78043.4,13.7,-0.48608,0.00021,21.07427]
[1777218558191,36.32,78048.54,13.7,-0.48501,0.00021,21.07361]
[1777218566247,36.32,78049.28,13.7,-0.48485,0.00021,21.0735]
[1777218571282,36.32,78049.24,13.7,-0.48486,0.00021,21.06914]
[1777218572631,36.32,78049.24,13.7,-0.48486,0.00021,21.06914]
[1777218572650,36.32,78049.24,13.7,-0.48486,0.00021,21.06914]
[1777218572788,36.32,78048.73,13.7,-0.48497,0.00021,21.06921]
[1777218573297,36.32,78043.49,13.7,-0.48606,0.00021,21.06989]
[1777218577612,36.32,78041.54,13.7,-0.48646,0.00021,21.0701]
[1777218578331,36.32,78035.19,13.7,-0.48778,0.00021,21.07063]
[1777218583369,36.31,78036.08,13.7,-0.48759,0.00021,21.07057]
[1777218588405,36.31,78035.04,13.7,-0.48781,0.00021,21.07064]
[1777218593439,36.3,78035.11,13.7,-0.48779,0.00021,21.07064]
[1777218599482,36.29,78036.71,13.7,-0.48746,0.00021,21.07052]
[1777218605524,36.29,78035.72,13.7,-0.48767,0.00021,21.07059]
[1777218606755,36.29,78035.72,13.7,-0.48767,0.00021,21.07059]
[1777218606820,36.29,78035.72,13.7,-0.48767,0.00021,21.07059]
[1777218607538,36.29,78041.82,13.7,-0.4864,0.00021,21.07006]
[1777218612574,36.29,78043.09,13.7,-0.48613,0.00021,21.06992]
[1777218615894,36.29,78043.34,13.7,-0.48608,0.00021,21.0699]
[1777218615992,36.29,78043.6,13.7,-0.48603,0.00021,21.06987]
[1777218621637,36.29,78043.62,13.7,-0.48602,0.00021,21.06986]
[1777218626672,36.29,78043.3,13.7,-0.48609,0.00021,21.0699]
[1777218630462,36.28,78044.75,13.7,-0.48579,0.00021,21.06973]
[1777218631446,36.28,78045.81,13.7,-0.48557,0.00021,21.0696]
[1777218631826,36.28,78045.81,13.7,-0.48557,0.00021,21.0696]
[1777218632817,36.28,78046.79,13.7,-0.48536,0.00021,21.0651]
[1777218632871,36.28,78052.34,13.7,-0.48421,0.00021,21.06427]
[1777218637433,36.28,78053.28,13.7,-0.48401,0.00021,21.06411]
[1777218637434,36.28,78053.28,13.7,-0.48401,0.00021,21.06411]
[1777218643109,36.28,78053.75,13.7,-0.48392,0.00021,21.06403]
[1777218645110,36.28,78057.85,13.7,-0.48306,0.00021,21.06327]
[1777218650840,36.28,78060.16,13.7,-0.48258,0.00021,21.0628]
[1777218655875,36.28,78059.96,13.7,-0.48262,0.00021,21.06284]
[1777218660909,36.27,78061.21,13.7,-0.48236,0.00021,21.06257]
[1777218665945,36.27,78064.73,13.7,-0.48163,0.00021,21.06178]
[1777218670980,36.27,78064.45,13.7,-0.48169,0.00021,21.06184]
[1777218671918,36.27,78064.45,13.7,-0.48169,0.00021,21.06184]
[1777218672794,36.27,78065.67,13.7,-0.48144,0.00021,21.06155]
[1777218674728,36.27,78069.44,13.7,-0.48065,0.00021,21.0606]
[1777218678886,36.27,78073.37,13.7,-0.47984,0.00021,21.05952]
[1777218683221,36.27,78073.11,13.7,-0.47989,0.00021,21.0596]
[1777218689108,36.28,78076.2,13.7,-0.47925,0.00021,21.0587]
[1777218694394,36.29,78075.29,13.7,-0.47944,0.00021,21.0546]
[1777218701192,36.3,78077.2,13.7,-0.47905,0.00021,21.05403]
[1777218706228,36.31,78078.57,13.7,-0.47876,0.00021,21.05361]
[1777218712497,36.31,78078.61,13.7,-0.47876,0.00021,21.0536]
[1777218719318,36.33,78076.54,13.7,-0.47919,0.00021,21.05426]
[1777218724353,36.33,78076.77,13.7,-0.47915,0.00021,21.05419]
[1777218732409,36.35,78077.96,13.7,-0.4789,0.00021,21.05384]
[1777218738452,36.36,78077.29,13.7,-0.47904,0.00021,21.05405]
[1777218741062,36.36,78077.4,13.7,-0.47902,0.00021,21.05402]
[1777218741072,36.36,78077.4,13.7,-0.47902,0.00021,21.05402]
[1777218741096,36.36,78077.4,13.7,-0.47902,0.00021,21.05402]
[1777218741162,36.36,78077.4,13.7,-0.47902,0.00021,21.05402]
[1777218741473,36.36,78069.58,13.7,-0.48064,0.00021,21.05625]
[1777218743487,36.36,78065.01,13.7,-0.48159,0.00021,21.05739]
[1777218748522,36.37,78066.63,13.7,-0.48126,0.00021,21.057]
[1777218749607,36.37,78066.63,13.7,-0.48126,0.00021,21.057]
[1777218755570,36.37,78067.23,13.7,-0.48113,0.00021,21.05247]
[1777218760606,36.37,78068.26,13.7,-0.48092,0.00021,21.05222]
[1777218763883,36.37,78068.62,13.7,-0.48085,0.00021,21.05213]
[1777218766687,36.37,78069.7,13.7,-0.48062,0.00021,21.05185]
[1777218772690,36.37,78069.83,13.7,-0.48059,0.00021,21.05181]
[1777218777149,36.37,78069.64,13.7,-0.48063,0.00021,21.05186]
[1777218782760,36.36,78069.14,13.7,-0.48074,0.00021,21.05199]
[1777218783116,36.36,78069.14,13.7,-0.48074,0.00021,21.05199]
[1777218783903,36.36,78069.14,13.7,-0.48074,0.00021,21.05199]
[1777218787827,36.36,78071.58,13.7,-0.48023,0.00021,21.05133]
[1777218788788,36.36,78071.66,13.7,-0.48021,0.00021,21.05131]
[1777218789839,36.36,78073.34,13.7,-0.47986,0.00021,21.05084]
[1777218795851,36.36,78072.62,13.7,-0.48001,0.00021,21.05105]
[1777218801892,36.36,78072.5,13.7,-0.48004,0.00021,21.05108]
[1777218806928,36.36,78073.75,13.7,-0.47978,0.00021,21.05073]
[1777218811963,36.36,78074.05,13.7,-0.47971,0.00021,21.04626]
[1777218818006,36.36,78073.37,13.7,-0.47985,0.00021,21.04645]
[1777218820013,36.36,78073.16,13.7,-0.4799,0.00021,21.04651]
[1777218834119,36.36,78073.38,13.7,-0.47985,0.00021,21.04645]
[1777218841167,36.36,78072.35,13.7,-0.48007,0.00021,21.04674]
[1777218846203,36.36,78073.15,13.7,-0.4799,0.00021,21.04652]
[1777218852245,36.36,78073.15,13.7,-0.4799,0.00021,21.04652]
[1777218861308,36.36,78071.92,13.7,-0.48016,0.00021,21.04686]
[1777218875409,36.36,78071.55,13.7,-0.48023,0.00021,21.04258]
[1777218881451,36.36,78071.65,13.7,-0.48021,0.00021,21.04255]
[1777218883880,36.36,78071.65,13.7,-0.48021,0.00021,21.04255]
[1777218889506,36.36,78072.76,13.7,-0.47998,0.00021,21.04225]
[1777218892219,36.36,78072.76,13.7,-0.47998,0.00021,21.04225]
[1777218901591,36.36,78071.84,13.7,-0.48017,0.00021,21.0425]
[1777218909647,36.36,78072.09,13.7,-0.48012,0.00021,21.04243]
[1777218914682,36.36,78071.15,13.7,-0.48031,0.00021,21.04269]
[1777218919717,36.36,78071.37,13.7,-0.48027,0.00021,21.04263]
[1777218925608,36.36,78071.37,13.7,-0.48027,0.00021,21.04263]
[1777218927052,36.36,78071.3,13.7,-0.48028,0.00021,21.04265]
[1777218927670,36.36,78071.33,13.7,-0.48028,0.00021,21.04264]
[1777218927805,36.36,78071.33,13.7,-0.48028,0.00021,21.04264]
[1777218931672,36.36,78071.39,13.7,-0.48026,0.00021,21.04263]
[1777218939857,36.38,78071.53,13.7,-0.48024,0.00021,21.03822]
[1777218945899,36.39,78071.67,13.7,-0.48021,0.00021,21.03819]
[1777218951410,36.4,78071.24,13.7,-0.4803,0.00021,21.03831]
[1777218953415,36.4,78070.17,13.7,-0.48053,0.00021,21.0386]
[1777218958116,36.41,78070.28,13.7,-0.4805,0.00021,21.03858]
[1777218960873,36.41,78068.46,13.7,-0.48088,0.00021,21.03905]
[1777218967047,36.41,78068.98,13.7,-0.48078,0.00021,21.03892]
[1777218972600,36.42,78068.61,13.7,-0.48085,0.00021,21.03902]
[1777218978124,36.42,78068.03,13.7,-0.48097,0.00021,21.03917]
[1777218978927,36.42,78068.03,13.7,-0.48097,0.00021,21.03917]
[1777218979468,36.42,78068.23,13.7,-0.48093,0.00021,21.03912]
[1777218985173,36.42,78067.98,13.7,-0.48099,0.00021,21.03918]
[1777218988960,36.42,78068.01,13.7,-0.48098,0.00021,21.03918]
[1777218989453,36.43,78066.84,13.7,-0.48122,0.00021,21.03947]
[1777218990207,36.43,78061.92,13.7,-0.48224,0.00021,21.04061]
[1777218993856,36.42,78058.97,13.7,-0.48285,0.00021,21.03684]
[1777218993884,36.42,78058.97,13.7,-0.48285,0.00021,21.03684]
[1777218993898,36.42,78058.97,13.7,-0.48285,0.00021,21.03684]
[1777218994236,36.42,78052.59,13.7,-0.48417,0.00021,21.03801]
[1777219000278,36.42,78050.6,13.7,-0.48459,0.00021,21.03833]
[1777219005312,36.42,78051.53,13.7,-0.48439,0.00021,21.03818]
[1777219009341,36.42,78047.06,13.7,-0.48532,0.00021,21.03883]
[1777219014376,36.42,78047.68,13.7,-0.48519,0.00021,21.03875]
[1777219019411,36.42,78047.2,13.7,-0.48529,0.00021,21.03881]
[1777219029481,36.41,78047.08,13.7,-0.48531,0.00021,21.03883]
[1777219035463,36.41,78047.7,13.7,-0.48519,0.00021,21.03874]
[1777219035587,36.41,78047.7,13.7,-0.48519,0.00021,21.03874]
[1777219036301,36.41,78047.7,13.7,-0.48519,0.00021,21.03874]
[1777219036370,36.41,78048.21,13.7,-0.48508,0.00021,21.03867]
[1777219036530,36.41,78055.34,13.7,-0.4836,0.00021,21.03753]
[1777219038544,36.41,78060.04,13.7,-0.48263,0.00021,21.03662]
[1777219045593,36.4,78059.77,13.7,-0.48268,0.00021,21.03667]
[1777219050708,36.4,78060.04,13.7,-0.48262,0.00021,21.03661]
[1777219058684,36.39,78062.08,13.7,-0.4822,0.00021,21.03179]
[1777219063721,36.39,78062.02,13.7,-0.48221,0.00021,21.0318]
[1777219068756,36.38,78062.25,13.7,-0.48216,0.00021,21.03175]
[1777219073791,36.38,78062.3,13.7,-0.48215,0.00021,21.03174]
[1777219078826,36.38,78060.77,13.7,-0.48247,0.00021,21.03207]
[1777219083882,36.37,78056.75,13.7,-0.4833,0.00021,21.03287]
[1777219084421,36.37,78056.75,13.7,-0.4833,0.00021,21.03287]
[1777219089848,36.37,78057.65,13.7,-0.48311,0.00021,21.0327]
[1777219089874,36.37,78057.65,13.7,-0.48311,0.00021,21.0327]
[1777219095967,36.37,78057.69,13.7,-0.4831,0.00021,21.03269]
[1777219101002,36.37,78058.01,13.7,-0.48304,0.00021,21.03263]
[1777219106178,36.37,78057.58,13.7,-0.48313,0.00021,21.03271]
[1777219110265,36.36,78057.79,13.7,-0.48308,0.00021,21.03267]
[1777219117114,36.36,78057.93,13.7,-0.48305,0.00021,21.02826]
[1777219122410,36.36,78057.69,13.7,-0.4831,0.00021,21.0283]
[1777219122448,36.36,78057.69,13.7,-0.4831,0.00021,21.0283]
[1777219122454,36.36,78057.69,13.7,-0.4831,0.00021,21.0283]
[1777219122467,36.36,78057.63,13.7,-0.48311,0.00021,21.02832]
[1777219123156,36.36,78062.77,13.7,-0.48204,0.00021,21.02724]
[1777219124902,36.36,78063.59,13.7,-0.48187,0.00021,21.02705]
[1777219126146,36.36,78063.34,13.7,-0.48193,0.00021,21.02711]
[1777219128125,36.36,78060.3,13.7,-0.48256,0.00021,21.02777]
[1777219133226,36.35,78060.43,13.7,-0.48253,0.00021,21.02775]
[1777219138261,36.35,78058.96,13.7,-0.48283,0.00021,21.02805]
[1777219138477,36.35,78058.96,13.7,-0.48283,0.00021,21.02805]
[1777219144302,36.35,78059.72,13.7,-0.48268,0.00021,21.02789]
[1777219149338,36.34,78062.81,13.7,-0.48203,0.00021,21.02722]
[1777219149488,36.34,78062.81,13.7,-0.48203,0.00021,21.02722]
[1777219155380,36.34,78063.42,13.7,-0.48191,0.00021,21.02708]
[1777219162429,36.34,78063.17,13.7,-0.48196,0.00021,21.02714]
[1777219165709,36.34,78062.95,13.7,-0.482,0.00021,21.02719]
[1777219165724,36.34,78062.95,13.7,-0.482,0.00021,21.02719]
[1777219165796,36.34,78062.95,13.7,-0.482,0.00021,21.02719]
[1777219166457,36.34,78067.93,13.7,-0.48097,0.00021,21.02599]
[1777219167536,36.33,78069.11,13.7,-0.48072,0.00021,21.02569]
[1777219168194,36.33,78069.11,13.7,-0.48072,0.00021,21.02569]
[1777219175520,36.33,78070.22,13.7,-0.48049,0.00021,21.02101]
[1777219181562,36.32,78071.47,13.7,-0.48023,0.00021,21.02066]
[1777219189618,36.32,78070.47,13.7,-0.48043,0.00021,21.02093]
[1777219195659,36.31,78071.61,13.7,-0.48019,0.00021,21.02062]
[1777219198087,36.31,78071.39,13.7,-0.48024,0.00021,21.02068]
[1777219198111,36.31,78071.39,13.7,-0.48024,0.00021,21.02068]
[1777219200626,36.31,78071.87,13.7,-0.48014,0.00021,21.02054]
[1777219200635,36.31,78071.87,13.7,-0.48014,0.00021,21.02054]
[1777219200727,36.31,78071.87,13.7,-0.48014,0.00021,21.02054]
[1777219201044,36.31,78071.87,13.7,-0.48014,0.00021,21.02054]
[1777219201704,36.31,78078.28,13.7,-0.4788,0.00021,21.01865]
[1777219204175,36.31,78081.19,13.7,-0.4782,0.00021,21.01771]
[1777219206170,36.31,78081.4,13.7,-0.47816,0.00021,21.01764]
[1777219206185,36.31,78081.4,13.7,-0.47816,0.00021,21.01764]
[1777219206199,36.31,78081.4,13.7,-0.47816,0.00021,21.01764]
[1777219206227,36.31,78081.4,13.7,-0.47816,0.00021,21.01764]
[1777219206232,36.31,78081.4,13.7,-0.47816,0.00021,21.01764]
[1777219206257,36.31,78082.37,13.7,-0.47796,0.00021,21.01732]
[1777219206741,36.31,78090.68,13.7,-0.47623,0.00021,21.01432]
[1777219211776,36.31,78088.55,13.7,-0.47667,0.00021,21.01513]
[1777219214503,36.32,78085.28,13.7,-0.47735,0.00021,21.01632]
[1777219214983,36.32,78083.44,13.7,-0.47774,0.00021,21.01696]
[1777219215021,36.32,78083.94,13.7,-0.47763,0.00021,21.01679]
[1777219215804,36.32,78077.25,13.7,-0.47902,0.00021,21.01898]
[1777219218217,36.32,78075.86,13.7,-0.47931,0.00021,21.0194]
[1777219223860,36.32,78075.69,13.7,-0.47935,0.00021,21.01945]
[1777219225549,36.32,78075.69,13.7,-0.47935,0.00021,21.01945]
[1777219225652,36.32,78075.7,13.7,-0.47935,0.00021,21.01945]
[1777219225667,36.32,78075.7,13.7,-0.47935,0.00021,21.01945]
[1777219225875,36.32,78068.71,13.7,-0.4808,0.00021,21.0214]
[1777219230909,36.32,78067.95,13.7,-0.48096,0.00021,21.02159]
[1777219231870,36.32,78067.95,13.7,-0.48096,0.00021,21.02159]
[1777219236242,36.32,78067.99,13.7,-0.48095,0.00021,21.0172]
[1777219237232,36.32,78067.84,13.7,-0.48098,0.00021,21.01724]
[1777219237971,36.32,78067.84,13.7,-0.48098,0.00021,21.01724]
[1777219237977,36.32,78067.84,13.7,-0.48098,0.00021,21.01724]
[1777219238005,36.32,78067.84,13.7,-0.48098,0.00021,21.01724]
[1777219238130,36.32,78067.84,13.7,-0.48098,0.00021,21.01724]
[1777219238874,36.32,78067.84,13.7,-0.48098,0.00021,21.01724]
[1777219239045,36.32,78067.84,13.7,-0.48098,0.00021,21.01724]
[1777219239206,36.32,78067.84,13.7,-0.48098,0.00021,21.01724]
[1777219239216,36.32,78067.84,13.7,-0.48098,0.00021,21.01724]
[1777219239333,36.32,78059.72,13.7,-0.48267,0.00021,21.01911]
[1777219239972,36.32,78055.24,13.7,-0.4836,0.00021,21.01998]
[1777219245007,36.32,78055.04,13.7,-0.48364,0.00021,21.02002]
[1777219250042,36.31,78053.26,13.7,-0.48401,0.00021,21.02033]
[1777219255078,36.31,78052.57,13.7,-0.48415,0.00021,21.02045]
[1777219256884,36.31,78052.08,13.7,-0.48426,0.00021,21.02053]
[1777219260389,36.31,78050.71,13.7,-0.48454,0.00021,21.02075]
[1777219260431,36.31,78050.71,13.7,-0.48454,0.00021,21.02075]
[1777219260470,36.31,78050.71,13.7,-0.48454,0.00021,21.02075]
[1777219260507,36.31,78050.71,13.7,-0.48454,0.00021,21.02075]
[1777219262749,36.31,78054.62,13.7,-0.48373,0.00021,21.02009]
[1777219264801,36.31,78054.68,13.7,-0.48371,0.00021,21.02008]
[1777219270183,36.31,78052.21,13.7,-0.48423,0.00021,21.02051]
[1777219274780,36.31,78052.21,13.7,-0.48423,0.00021,21.02051]
[1777219275202,36.31,78052.21,13.7,-0.48423,0.00021,21.02051]
[1777219280253,36.31,78048.81,13.7,-0.48494,0.00021,21.02103]
[1777219283293,36.31,78049.16,13.7,-0.48486,0.00021,21.02098]
[1777219283478,36.31,78046.75,13.7,-0.48537,0.00021,21.02132]
[1777219284281,36.31,78042.28,13.7,-0.4863,0.00021,21.02186]
[1777219285734,36.31,78041.62,13.7,-0.48643,0.00021,21.02193]
[1777219285737,36.31,78041.62,13.7,-0.48643,0.00021,21.02193]
[1777219291543,36.3,78041.4,13.7,-0.48648,0.00021,21.02195]
[1777219291550,36.3,78041.4,13.7,-0.48648,0.00021,21.02195]
[1777219292339,36.3,78047.1,13.7,-0.48529,0.00021,21.01689]
[1777219292699,36.3,78047.1,13.7,-0.48529,0.00021,21.01689]
[1777219298381,36.3,78047.73,13.7,-0.48516,0.00021,21.0168]
[1777219303418,36.3,78046.71,13.7,-0.48537,0.00021,21.01694]
[1777219308451,36.3,78046.45,13.7,-0.48543,0.00021,21.01698]
[1777219315501,36.3,78046.45,13.7,-0.48543,0.00021,21.01697]
[1777219316643,36.3,78046.45,13.7,-0.48543,0.00021,21.01697]
[1777219324465,36.3,78043.78,13.7,-0.48598,0.00021,21.01731]
[1777219329599,36.29,78039.29,13.7,-0.48692,0.00021,21.01777]
[1777219335640,36.28,78038.6,13.7,-0.48706,0.00021,21.01783]
[1777219338887,36.28,78034.61,13.7,-0.48789,0.00021,21.01813]
[1777219344703,36.27,78033.38,13.7,-0.48815,0.00021,21.01821]
[1777219350745,36.27,78033.17,13.7,-0.48819,0.00021,21.01822]
[1777219357794,36.26,78033.06,13.7,-0.48821,0.00021,21.01384]
[1777219363241,36.25,78033.25,13.7,-0.48817,0.00021,21.01383]
[1777219368627,36.25,78032.65,13.7,-0.4883,0.00021,21.01386]
[1777219375923,36.24,78032.1,13.7,-0.48841,0.00021,21.01389]
[1777219382972,36.23,78031.81,13.7,-0.48847,0.00021,21.0139]
[1777219388007,36.23,78031.1,13.7,-0.48862,0.00021,21.01394]
[1777219395056,36.22,78032.04,13.7,-0.48842,0.00021,21.01389]
[1777219401097,36.21,78032.01,13.7,-0.48843,0.00021,21.01389]
[1777219406133,36.21,78030.75,13.7,-0.48869,0.00021,21.01395]
[1777219413182,36.2,78032.64,13.7,-0.4883,0.00021,21.00947]
[1777219416160,36.2,78036.51,13.7,-0.48749,0.00021,21.00922]
[1777219421237,36.2,78037.45,13.7,-0.48729,0.00021,21.00915]
[1777219422877,36.2,78037.52,13.7,-0.48728,0.00021,21.00914]
[1777219423252,36.19,78038.85,13.7,-0.487,0.00021,21.00903]
[1777219428288,36.2,78038.98,13.7,-0.48697,0.00021,21.00902]
[1777219433323,36.2,78039.41,13.7,-0.48688,0.00021,21.00898]
[1777219439364,36.2,78040.14,13.7,-0.48673,0.00021,21.00891]
[1777219439793,36.2,78040.14,13.7,-0.48673,0.00021,21.00891]
[1777219440372,36.2,78040.12,13.7,-0.48673,0.00021,21.00891]
[1777219445407,36.2,78040.09,13.7,-0.48674,0.00021,21.00891]
[1777219450441,36.19,78037.29,13.7,-0.48732,0.00021,21.00916]
[1777219455477,36.19,78036.54,13.7,-0.48748,0.00021,21.00922]
[1777219460817,36.19,78036.68,13.7,-0.48745,0.00021,21.00921]
[1777219466554,36.18,78034.54,13.7,-0.4879,0.00021,21.00936]
[1777219471588,36.18,78034.62,13.7,-0.48788,0.00021,21.00497]
[1777219474610,36.17,78038.98,13.7,-0.48697,0.00021,21.00463]
[1777219478089,36.17,78039.47,13.7,-0.48687,0.00021,21.00458]
[1777219478638,36.17,78040.69,13.7,-0.48661,0.00021,21.00446]
[1777219481739,36.17,78041.61,13.7,-0.48642,0.00021,21.00437]
[1777219481776,36.17,78041.61,13.7,-0.48642,0.00021,21.00437]
[1777219481782,36.17,78041.61,13.7,-0.48642,0.00021,21.00437]
[1777219481784,36.17,78041.61,13.7,-0.48642,0.00021,21.00437]
[1777219482666,36.17,78052.25,13.7,-0.48419,0.00021,21.00291]
[1777219487701,36.17,78053.84,13.7,-0.48386,0.00021,21.00264]
[1777219492009,36.17,78054.01,13.7,-0.48382,0.00021,21.00261]
[1777219492024,36.17,78054.01,13.7,-0.48382,0.00021,21.00261]
[1777219492052,36.17,78054.01,13.7,-0.48382,0.00021,21.00261]
[1777219494703,36.18,78059.28,13.7,-0.48272,0.00021,21.00159]
[1777219494769,36.18,78059.28,13.7,-0.48272,0.00021,21.00159]
[1777219494958,36.18,78060.97,13.7,-0.48237,0.00021,21.00123]
[1777219495757,36.18,78069.74,13.7,-0.48054,0.00021,20.9991]
[1777219500791,36.17,78070.64,13.7,-0.48035,0.00021,20.99885]
[1777219503544,36.17,78072.03,13.7,-0.48006,0.00021,20.99846]
[1777219503660,36.17,78072.03,13.7,-0.48006,0.00021,20.99846]
[1777219503813,36.17,78076.38,13.7,-0.47915,0.00021,20.99718]
[1777219509854,36.18,78080.17,13.7,-0.47836,0.00021,20.99598]
[1777219515216,36.18,78080.17,13.7,-0.47836,0.00021,20.99598]
[1777219515228,36.18,78080.17,13.7,-0.47836,0.00021,20.99598]
[1777219520931,36.19,78081.38,13.7,-0.47811,0.00021,20.99559]
[1777219526974,36.2,78081.93,13.7,-0.478,0.00021,20.99542]
[1777219534023,36.21,78083.55,13.7,-0.47766,0.00021,20.99048]
[1777219539059,36.21,78084.27,13.7,-0.47751,0.00021,20.99023]
[1777219544094,36.22,78085.75,13.7,-0.4772,0.00021,20.98971]
[1777219550508,36.22,78088.75,13.7,-0.47658,0.00021,20.98861]
[1777219559199,36.23,78091.23,13.7,-0.47607,0.00021,20.98767]
[1777219566248,36.24,78091.25,13.7,-0.47607,0.00021,20.98768]
[1777219572289,36.25,78090.65,13.7,-0.47619,0.00021,20.98792]
[1777219577325,36.26,78089.41,13.7,-0.47646,0.00021,20.9884]
[1777219584783,36.26,78089.94,13.7,-0.47635,0.00021,20.98821]
[1777219591423,36.28,78089.72,13.7,-0.4764,0.00021,20.98391]
[1777219596399,36.28,78089.85,13.7,-0.47637,0.00021,20.98387]
[1777219596458,36.28,78089.36,13.7,-0.47647,0.00021,20.98406]
[1777219598465,36.29,78089.55,13.7,-0.47643,0.00021,20.98399]
[1777219598471,36.29,78089.56,13.7,-0.47643,0.00021,20.98399]
[1777219603509,36.29,78089.5,13.7,-0.47645,0.00021,20.98402]
[1777219608895,36.29,78089.5,13.7,-0.47645,0.00021,20.98402]
[1777219610812,36.3,78089.64,13.7,-0.47642,0.00021,20.98397]
[1777219610912,36.3,78089.64,13.7,-0.47642,0.00021,20.98397]
[1777219610862,36.3,78089.64,13.7,-0.47642,0.00021,20.98397]
[1777219611052,36.3,78089.64,13.7,-0.47642,0.00021,20.98397]
[1777219611063,36.3,78089.64,13.7,-0.47642,0.00021,20.98397]
[1777219611215,36.3,78089.64,13.7,-0.47642,0.00021,20.98397]
[1777219611220,36.3,78089.64,13.7,-0.47642,0.00021,20.98397]
[1777219611471,36.3,78089.64,13.7,-0.47642,0.00021,20.98397]
[1777219611662,36.3,78089.64,13.7,-0.47642,0.00021,20.98397]
[1777219611801,36.3,78061.36,13.7,-0.48231,0.00021,20.99243]
[1777219612024,36.3,78061.36,13.7,-0.48231,0.00021,20.99243]
[1777219612573,36.3,78054.69,13.7,-0.4837,0.00021,20.99376]
[1777219617607,36.3,78055.23,13.7,-0.48359,0.00021,20.99366]
[1777219618005,36.3,78055.23,13.7,-0.48359,0.00021,20.99366]
[1777219618239,36.3,78055.23,13.7,-0.48359,0.00021,20.99366]
[1777219623650,36.3,78055.83,13.7,-0.48347,0.00021,20.99355]
[1777219623983,36.3,78055.83,13.7,-0.48347,0.00021,20.99355]
[1777219629695,36.3,78054.2,13.7,-0.48381,0.00021,20.99385]
[1777219634730,36.3,78052.33,13.7,-0.4842,0.00021,20.99417]
[1777219639765,36.3,78051.6,13.7,-0.48435,0.00021,20.99429]
[1777219640705,36.3,78051.6,13.7,-0.48435,0.00021,20.99429]
[1777219640713,36.3,78051.6,13.7,-0.48435,0.00021,20.99429]
[1777219642274,36.3,78050.3,13.7,-0.48462,0.00021,20.99449]
[1777219647821,36.31,78050.22,13.7,-0.48464,0.00021,20.9945]
[1777219651968,36.31,78050.28,13.7,-0.48462,0.00021,20.9945]
[1777219652897,36.31,78049.85,13.7,-0.48471,0.00021,20.99017]
[1777219653023,36.31,78050.05,13.7,-0.48467,0.00021,20.99014]
[1777219659906,36.31,78050.25,13.7,-0.48463,0.00021,20.99011]
[1777219667962,36.31,78051.95,13.7,-0.48427,0.00021,20.98984]
[1777219672997,36.31,78053.14,13.7,-0.48403,0.00021,20.98964]
[1777219678896,36.31,78053.54,13.7,-0.48394,0.00021,20.98957]
[1777219684075,36.31,78055.17,13.7,-0.4836,0.00021,20.98928]
[1777219686341,36.31,78055.15,13.7,-0.48361,0.00021,20.98929]
[1777219692134,36.3,78054.84,13.7,-0.48367,0.00021,20.98934]
[1777219697169,36.3,78054.85,13.7,-0.48367,0.00021,20.98934]
[1777219700076,36.3,78055.43,13.7,-0.48355,0.00021,20.98923]
[1777219700112,36.3,78055.43,13.7,-0.48355,0.00021,20.98923]
[1777219700124,36.3,78055.43,13.7,-0.48355,0.00021,20.98923]
[1777219700131,36.3,78055.43,13.7,-0.48355,0.00021,20.98923]
[1777219700161,36.3,78055.43,13.7,-0.48355,0.00021,20.98923]
[1777219700191,36.3,78049.6,13.7,-0.48476,0.00021,20.99021]
[1777219701198,36.3,78043.17,13.7,-0.4861,0.00021,20.99106]
[1777219708742,36.3,78045.88,13.7,-0.48554,0.00021,20.99073]
[1777219709253,36.3,78051.22,13.7,-0.48443,0.00021,20.98996]
[1777219713284,36.3,78055.14,13.7,-0.48361,0.00021,20.98489]
[1777219718319,36.3,78054.79,13.7,-0.48368,0.00021,20.98496]
[1777219722118,36.3,78052.76,13.7,-0.4841,0.00021,20.98531]
[1777219727382,36.3,78052.68,13.7,-0.48412,0.00021,20.98533]
[1777219732417,36.3,78052.22,13.7,-0.48422,0.00021,20.9854]
[1777219737452,36.3,78052.42,13.7,-0.48417,0.00021,20.98537]
[1777219740318,36.3,78052.41,13.7,-0.48418,0.00021,20.98537]
[1777219740335,36.3,78052.41,13.7,-0.48418,0.00021,20.98537]
[1777219740350,36.3,78052.41,13.7,-0.48418,0.00021,20.98537]
[1777219740355,36.3,78052.41,13.7,-0.48418,0.00021,20.98537]
[1777219740473,36.3,78053.97,13.7,-0.48385,0.00021,20.98511]
[1777219745809,36.3,78057.68,13.7,-0.48308,0.00021,20.98441]
[1777219751524,36.3,78059.72,13.7,-0.48265,0.00021,20.984]
[1777219756585,36.29,78063.26,13.7,-0.48191,0.00021,20.98322]
[1777219762072,36.29,78063.57,13.7,-0.48185,0.00021,20.98315]
[1777219762076,36.29,78063.57,13.7,-0.48185,0.00021,20.98315]
[1777219767663,36.29,78066.39,13.7,-0.48126,0.00021,20.98247]
[1777219772698,36.29,78069.1,13.7,-0.48069,0.00021,20.97739]
[1777219777733,36.29,78068.46,13.7,-0.48082,0.00021,20.97755]
[1777219780896,36.29,78068.77,13.7,-0.48076,0.00021,20.97747]
[1777219786018,36.29,78068.77,13.7,-0.48076,0.00021,20.97747]
[1777219790533,36.29,78067.92,13.7,-0.48094,0.00021,20.97769]
[1777219795860,36.29,78067.03,13.7,-0.48112,0.00021,20.97792]
[1777219800894,36.29,78067.98,13.7,-0.48092,0.00021,20.97768]
[1777219805929,36.29,78069.03,13.7,-0.48071,0.00021,20.97741]
[1777219810964,36.29,78069.8,13.7,-0.48055,0.00021,20.9772]
[1777219815999,36.29,78073.88,13.7,-0.47969,0.00021,20.97607]
[1777219821158,36.3,78073.44,13.7,-0.47979,0.00021,20.9762]
[1777219831104,36.3,78073.65,13.7,-0.47974,0.00021,20.97174]
[1777219836140,36.3,78075.07,13.7,-0.47945,0.00021,20.97133]
[1777219842181,36.31,78075.13,13.7,-0.47944,0.00021,20.97131]
[1777219847218,36.31,78074.83,13.7,-0.4795,0.00021,20.97141]
[1777219849743,36.31,78074.85,13.7,-0.47949,0.00021,20.9714]
[1777219855937,36.31,78074.86,13.7,-0.47949,0.00021,20.9714]
[1777219859234,36.31,78075.28,13.7,-0.47941,0.00021,20.97128]
[1777219860899,36.31,78074.7,13.7,-0.47953,0.00021,20.97145]
[1777219866353,36.32,78073.77,13.7,-0.47972,0.00021,20.97172]
[1777219870900,36.32,78073.77,13.7,-0.47972,0.00021,20.97172]
[1777219877430,36.32,78074.25,13.7,-0.47962,0.00021,20.97159]
[1777219882465,36.32,78074.39,13.7,-0.47959,0.00021,20.97155]
[1777219888508,36.32,78074.42,13.7,-0.47959,0.00021,20.97154]
[1777219893535,36.32,78074.38,13.7,-0.47959,0.00021,20.96715]
[1777219896922,36.32,78074.4,13.7,-0.47959,0.00021,20.96715]
[1777219902606,36.32,78075.23,13.7,-0.47942,0.00021,20.9669]
[1777219914249,36.32,78075.31,13.7,-0.4794,0.00021,20.96688]
[1777219918898,36.33,78075.27,13.7,-0.47941,0.00021,20.96689]
[1777219924760,36.32,78073.58,13.7,-0.47976,0.00021,20.96739]
[1777219926931,36.32,78073.58,13.7,-0.47976,0.00021,20.96739]
[1777219928473,36.32,78073.54,13.7,-0.47977,0.00021,20.9674]
[1777219933823,36.32,78073.68,13.7,-0.47974,0.00021,20.96736]
[1777219939047,36.32,78073.9,13.7,-0.47969,0.00021,20.96729]
[1777219944900,36.32,78074.92,13.7,-0.47948,0.00021,20.967]
[1777219949937,36.33,78075.07,13.7,-0.47945,0.00021,20.96695]
[1777219955979,36.33,78074.49,13.7,-0.47957,0.00021,20.96273]
[1777219961014,36.33,78074.78,13.7,-0.47951,0.00021,20.96264]
[1777219964899,36.33,78074.78,13.7,-0.47951,0.00021,20.96264]
[1777219971084,36.33,78074.85,13.7,-0.4795,0.00021,20.96263]
[1777219976119,36.33,78074.0,13.7,-0.47967,0.00021,20.96287]
[1777219981154,36.33,78074.02,13.7,-0.47967,0.00021,20.96287]
[1777219990394,36.33,78074.08,13.7,-0.47966,0.00021,20.96285]
[1777219990596,36.33,78074.08,13.7,-0.47966,0.00021,20.96285]
[1777219990764,36.33,78074.08,13.7,-0.47966,0.00021,20.96285]
[1777219991027,36.33,78074.08,13.7,-0.47966,0.00021,20.96285]
[1777219991224,36.33,78059.84,13.7,-0.48263,0.00021,20.96641]
[1777219992231,36.33,78052.99,13.7,-0.48405,0.00021,20.96771]
[1777219994247,36.33,78053.17,13.7,-0.48402,0.00021,20.96768]
[1777219994897,36.33,78053.17,13.7,-0.48402,0.00021,20.96768]
[1777219999355,36.33,78052.9,13.7,-0.48407,0.00021,20.96773]
[1777220000779,36.33,78052.77,13.7,-0.4841,0.00021,20.96775]
[1777220002547,36.33,78053.38,13.7,-0.48397,0.00021,20.96765]
[1777220006246,36.33,78053.55,13.7,-0.48394,0.00021,20.96762]
[1777220006320,36.33,78053.55,13.7,-0.48394,0.00021,20.96762]
[1777220007337,36.33,78058.35,13.7,-0.48294,0.00021,20.96672]
[1777220008272,36.33,78058.35,13.7,-0.48294,0.00021,20.96672]
[1777220014386,36.33,78058.66,13.7,-0.48287,0.00021,20.96226]
[1777220016994,36.33,78058.66,13.7,-0.48287,0.00021,20.96226]
[1777220022442,36.33,78056.44,13.7,-0.48333,0.00021,20.9627]
[1777220026323,36.33,78056.41,13.7,-0.48334,0.00021,20.9627]
[1777220026343,36.33,78056.41,13.7,-0.48334,0.00021,20.9627]
[1777220034799,36.33,78053.64,13.7,-0.48392,0.00021,20.96321]
[1777220034829,36.33,78053.64,13.7,-0.48392,0.00021,20.96321]
[1777220034898,36.33,78053.64,13.7,-0.48392,0.00021,20.96321]
[1777220040194,36.33,78049.94,13.7,-0.48469,0.00021,20.96381]
[1777220046484,36.33,78047.76,13.7,-0.48514,0.00021,20.96413]
[1777220051651,36.33,78047.54,13.7,-0.48519,0.00021,20.96416]
[1777220056686,36.33,78047.32,13.7,-0.48524,0.00021,20.96419]
[1777220057900,36.33,78047.32,13.7,-0.48524,0.00021,20.96419]
[1777220063736,36.33,78046.78,13.7,-0.48535,0.00021,20.96426]
[1777220068771,36.33,78046.57,13.7,-0.48539,0.00021,20.96429]
[1777220073806,36.33,78046.87,13.7,-0.48533,0.00021,20.95986]
[1777220078781,36.34,78046.55,13.7,-0.4854,0.00021,20.9599]
[1777220080322,36.33,78046.75,13.7,-0.48535,0.00021,20.95987]
[1777220085895,36.34,78043.27,13.7,-0.48608,0.00021,20.96031]
[1777220089992,36.34,78042.05,13.7,-0.48634,0.00021,20.96044]
[1777220090002,36.34,78042.05,13.7,-0.48634,0.00021,20.96044]
[1777220090093,36.34,78042.32,13.7,-0.48628,0.00021,20.96041]
[1777220095965,36.33,78042.53,13.7,-0.48624,0.00021,20.96039]
[1777220101001,36.32,78042.65,13.7,-0.48621,0.00021,20.96037]
[1777220106036,36.32,78044.76,13.7,-0.48577,0.00021,20.96012]
[1777220110925,36.32,78044.76,13.7,-0.48577,0.00021,20.96012]
[1777220116106,36.31,78044.88,13.7,-0.48574,0.00021,20.96011]
[1777220126176,36.3,78044.88,13.7,-0.48574,0.00021,20.9601]
[1777220127070,36.3,78044.88,13.7,-0.48574,0.00021,20.9601]
[1777220127076,36.3,78044.88,13.7,-0.48574,0.00021,20.9601]
[1777220127171,36.3,78044.88,13.7,-0.48574,0.00021,20.9601]
[1777220130648,36.3,78045.14,13.7,-0.48569,0.00021,20.96007]
[1777220137253,36.29,78047.38,13.7,-0.48522,0.00021,20.95538]
[1777220139391,36.29,78047.38,13.7,-0.48522,0.00021,20.95538]
[1777220140274,36.3,78046.8,13.7,-0.48534,0.00021,20.95546]
[1777220140902,36.3,78046.8,13.7,-0.48534,0.00021,20.95546]
[1777220147323,36.29,78046.56,13.7,-0.48539,0.00021,20.95549]
[1777220152358,36.29,78049.42,13.7,-0.48479,0.00021,20.95508]
[1777220157392,36.28,78049.53,13.7,-0.48477,0.00021,20.95506]
[1777220158066,36.28,78049.53,13.7,-0.48477,0.00021,20.95506]
[1777220158076,36.28,78049.53,13.7,-0.48477,0.00021,20.95506]
[1777220162429,36.28,78055.4,13.7,-0.48354,0.00021,20.95408]
[1777220167463,36.28,78059.07,13.7,-0.48277,0.00021,20.95336]
[1777220172499,36.28,78059.74,13.7,-0.48263,0.00021,20.95322]
[1777220175519,36.27,78054.99,13.7,-0.48362,0.00021,20.95415]
[1777220181562,36.27,78053.7,13.7,-0.48389,0.00021,20.95438]
[1777220186597,36.27,78053.42,13.7,-0.48395,0.00021,20.95443]
[1777220192639,36.27,78055.17,13.7,-0.48358,0.00021,20.94972]
[1777220194900,36.27,78055.17,13.7,-0.48358,0.00021,20.94972]
[1777220200695,36.26,78055.05,13.7,-0.48361,0.00021,20.94974]
[1777220207744,36.26,78055.2,13.7,-0.48358,0.00021,20.94971]
[1777220213787,36.26,78055.99,13.7,-0.48341,0.00021,20.94956]
[1777220219829,36.26,78056.12,13.7,-0.48338,0.00021,20.94953]
[1777220224864,36.26,78056.28,13.7,-0.48335,0.00021,20.9495]
[1777220229899,36.26,78060.65,13.7,-0.48243,0.00021,20.94862]
[1777220233500,36.26,78060.64,13.7,-0.48244,0.00021,20.94862]
[1777220244000,36.26,78061.15,13.7,-0.48233,0.00021,20.94851]
[1777220252055,36.26,78060.86,13.7,-0.48239,0.00021,20.94417]
[1777220257091,36.26,78054.53,13.7,-0.48371,0.00021,20.94543]
[1777220262125,36.25,78052.31,13.7,-0.48418,0.00021,20.94581]
[1777220267160,36.25,78051.68,13.7,-0.48431,0.00021,20.94592]
[1777220272196,36.25,78051.6,13.7,-0.48432,0.00021,20.94593]
[1777220277231,36.25,78051.6,13.7,-0.48432,0.00021,20.94593]
[1777220282266,36.24,78051.58,13.7,-0.48433,0.00021,20.94593]
[1777220287310,36.24,78051.86,13.7,-0.48427,0.00021,20.94589]
[1777220292338,36.24,78054.05,13.7,-0.48381,0.00021,20.94551]
[1777220293487,36.24,78054.05,13.7,-0.48381,0.00021,20.94551]
[1777220296688,36.24,78054.97,13.7,-0.48362,0.00021,20.94534]
[1777220301716,36.24,78056.1,13.7,-0.48338,0.00021,20.94513]
[1777220306734,36.24,78056.39,13.7,-0.48332,0.00021,20.94508]
[1777220312478,36.24,78056.3,13.7,-0.48334,0.00021,20.94069]
[1777220317512,36.24,78056.14,13.7,-0.48337,0.00021,20.94072]
[1777220318906,36.24,78056.14,13.7,-0.48337,0.00021,20.94072]
[1777220324562,36.23,78056.81,13.7,-0.48323,0.00021,20.94059]
[1777220329599,36.23,78057.31,13.7,-0.48313,0.00021,20.94049]
[1777220334633,36.23,78057.78,13.7,-0.48303,0.00021,20.9404]
[1777220334867,36.23,78057.78,13.7,-0.48303,0.00021,20.9404]
[1777220339273,36.23,78060.5,13.7,-0.48246,0.00021,20.93984]
[1777220346530,36.24,78060.63,13.7,-0.48243,0.00021,20.93981]
[1777220351752,36.24,78060.8,13.7,-0.4824,0.00021,20.93977]
[1777220356787,36.24,78060.7,13.7,-0.48242,0.00021,20.93979]
[1777220361822,36.24,78061.01,13.7,-0.48235,0.00021,20.93973]
[1777220367864,36.24,78060.69,13.7,-0.48242,0.00021,20.9398]
[1777220372898,36.24,78059.41,13.7,-0.48268,0.00021,20.93567]
[1777220378943,36.24,78059.4,13.7,-0.48269,0.00021,20.93567]
[1777220383978,36.24,78059.29,13.7,-0.48271,0.00021,20.93569]
[1777220391614,36.24,78059.3,13.7,-0.48271,0.00021,20.93569]
[1777220391911,36.24,78059.47,13.7,-0.48267,0.00021,20.93565]
[1777220398554,36.24,78062.83,13.7,-0.48197,0.00021,20.93492]
[1777220405126,36.24,78062.66,13.7,-0.482,0.00021,20.93496]
[1777220410162,36.24,78062.6,13.7,-0.48202,0.00021,20.93497]
[1777220418435,36.24,78062.6,13.7,-0.48202,0.00021,20.93497]
[1777220426273,36.24,78062.4,13.7,-0.48206,0.00021,20.93502]
[1777220430761,36.24,78062.4,13.7,-0.48206,0.00021,20.93502]
[1777220439364,36.24,78061.91,13.7,-0.48216,0.00021,20.93073]
[1777220445408,36.24,78061.9,13.7,-0.48216,0.00021,20.93073]
[1777220450443,36.24,78061.45,13.7,-0.48226,0.00021,20.93083]
[1777220455478,36.24,78060.79,13.7,-0.4824,0.00021,20.93097]
[1777220456905,36.24,78060.78,13.7,-0.4824,0.00021,20.93098]
[1777220462527,36.24,78057.97,13.7,-0.48299,0.00021,20.93156]
[1777220466713,36.24,78058.05,13.7,-0.48297,0.00021,20.93155]
[1777220473604,36.24,78058.2,13.7,-0.48294,0.00021,20.93152]
[1777220478640,36.24,78058.37,13.7,-0.4829,0.00021,20.93148]
[1777220483675,36.24,78058.28,13.7,-0.48292,0.00021,20.9315]
[1777220486891,36.24,78058.17,13.7,-0.48294,0.00021,20.93152]
[1777220492744,36.24,78054.64,13.7,-0.48368,0.00021,20.9278]
[1777220493839,36.24,78054.64,13.7,-0.48368,0.00021,20.9278]
[1777220499793,36.24,78050.44,13.7,-0.48456,0.00021,20.92851]
[1777220504827,36.24,78052.69,13.7,-0.48409,0.00021,20.92814]
[1777220509862,36.24,78052.03,13.7,-0.48423,0.00021,20.92825]
[1777220514898,36.24,78052.39,13.7,-0.48415,0.00021,20.92819]
[1777220516569,36.24,78052.39,13.7,-0.48415,0.00021,20.92819]
[1777220517889,36.24,78052.66,13.7,-0.4841,0.00021,20.92815]
[1777220521947,36.24,78057.43,13.7,-0.4831,0.00021,20.92727]
[1777220526981,36.24,78061.5,13.7,-0.48225,0.00021,20.92641]
[1777220535038,36.25,78064.54,13.7,-0.48161,0.00021,20.92572]
[1777220540073,36.25,78063.05,13.7,-0.48192,0.00021,20.92607]
[1777220545107,36.25,78062.75,13.7,-0.48198,0.00021,20.92614]
[1777220549908,36.25,78062.71,13.7,-0.48199,0.00021,20.92615]
[1777220555500,36.25,78061.63,13.7,-0.48222,0.00021,20.92198]
[1777220561220,36.25,78058.26,13.7,-0.48292,0.00021,20.9227]
[1777220567262,36.25,78058.06,13.7,-0.48296,0.00021,20.92274]
[1777220571437,36.25,78058.17,13.7,-0.48294,0.00021,20.92272]
[1777220579347,36.25,78058.19,13.7,-0.48294,0.00021,20.92271]
[1777220587402,36.24,78059.65,13.7,-0.48263,0.00021,20.92241]
[1777220593524,36.24,78059.66,13.7,-0.48263,0.00021,20.92241]
[1777220602916,36.24,78059.75,13.7,-0.48261,0.00021,20.92239]
[1777220609556,36.25,78059.41,13.7,-0.48268,0.00021,20.92246]
[1777220621689,36.25,78059.65,13.7,-0.48263,0.00021,20.91801]
[1777220625823,36.24,78059.62,13.7,-0.48264,0.00021,20.91801]
[1777220631711,36.24,78059.04,13.7,-0.48276,0.00021,20.91813]
[1777220636746,36.24,78058.68,13.7,-0.48283,0.00021,20.91821]
[1777220637214,36.24,78058.68,13.7,-0.48283,0.00021,20.91821]
[1777220642788,36.24,78058.55,13.7,-0.48286,0.00021,20.91823]
[1777220654872,36.24,78058.91,13.7,-0.48278,0.00021,20.91816]
[1777220659906,36.24,78058.86,13.7,-0.48279,0.00021,20.91817]
[1777220664942,36.24,78058.87,13.7,-0.48279,0.00021,20.91817]
[1777220669977,36.24,78058.87,13.7,-0.48279,0.00021,20.91817]
[1777220679264,36.24,78059.13,13.7,-0.48274,0.00021,20.91371]
[1777220679280,36.24,78059.13,13.7,-0.48274,0.00021,20.91371]
[1777220681136,36.24,78063.48,13.7,-0.48183,0.00021,20.91275]
[1777220686540,36.24,78064.21,13.7,-0.48167,0.00021,20.91258]
[1777220688912,36.25,78065.22,13.7,-0.48146,0.00021,20.91233]
[1777220694526,36.25,78065.89,13.7,-0.48132,0.00021,20.91217]
[1777220702822,36.25,78066.19,13.7,-0.48126,0.00021,20.9121]
[1777220703081,36.25,78065.5,13.7,-0.4814,0.00021,20.91227]
[1777220703098,36.25,78065.5,13.7,-0.4814,0.00021,20.91227]
[1777220703226,36.25,78065.5,13.7,-0.4814,0.00021,20.91227]
[1777220703740,36.25,78065.5,13.7,-0.4814,0.00021,20.91227]
[1777220704760,36.25,78061.74,13.7,-0.48219,0.00021,20.91315]
[1777220704823,36.25,78055.21,13.7,-0.48356,0.00021,20.91448]
[1777220708019,36.25,78052.96,13.7,-0.48403,0.00021,20.91489]
[1777220713279,36.25,78052.95,13.7,-0.48403,0.00021,20.91489]
[1777220726369,36.25,78054.11,13.7,-0.48379,0.00021,20.91468]
[1777220728280,36.25,78054.11,13.7,-0.48379,0.00021,20.91468]
[1777220733419,36.25,78053.95,13.7,-0.48382,0.00021,20.9103]
[1777220739909,36.25,78053.95,13.7,-0.48382,0.00021,20.9103]
[1777220745505,36.25,78053.83,13.7,-0.48385,0.00021,20.91032]
[1777220746904,36.25,78053.83,13.7,-0.48385,0.00021,20.91032]
[1777220752554,36.24,78053.38,13.7,-0.48394,0.00021,20.9104]
[1777220757590,36.24,78054.12,13.7,-0.48379,0.00021,20.91027]
[1777220762635,36.24,78052.93,13.7,-0.48403,0.00021,20.91048]
[1777220767670,36.24,78054.85,13.7,-0.48363,0.00021,20.91014]
[1777220772705,36.23,78055.08,13.7,-0.48358,0.00021,20.91009]
[1777220775404,36.23,78055.82,13.7,-0.48343,0.00021,20.90995]
[1777220780761,36.23,78055.98,13.7,-0.48339,0.00021,20.90992]
[1777220785796,36.23,78056.02,13.7,-0.48338,0.00021,20.90991]
[1777220790832,36.23,78055.71,13.7,-0.48345,0.00021,20.90997]
[1777220795867,36.23,78057.94,13.7,-0.48298,0.00021,20.90513]
[1777220798911,36.23,78057.94,13.7,-0.48298,0.00021,20.90513]
[1777220804930,36.22,78055.58,13.7,-0.48347,0.00021,20.90559]
[1777220809965,36.22,78056.23,13.7,-0.48334,0.00021,20.90546]
[1777220810236,36.22,78056.23,13.7,-0.48334,0.00021,20.90546]
[1777220816021,36.22,78056.86,13.7,-0.48321,0.00021,20.90534]
[1777220822064,36.22,78057.51,13.7,-0.48307,0.00021,20.90521]
[1777220829113,36.22,78057.47,13.7,-0.48308,0.00021,20.90522]
[1777220832422,36.22,78057.9,13.7,-0.48299,0.00021,20.90513]
[1777220838176,36.22,78054.58,13.7,-0.48368,0.00021,20.90577]
[1777220843211,36.22,78054.51,13.7,-0.4837,0.00021,20.90578]
[1777220845947,36.22,78054.51,13.7,-0.4837,0.00021,20.90578]
[1777220845952,36.22,78054.51,13.7,-0.4837,0.00021,20.90578]
[1777220846044,36.22,78054.76,13.7,-0.48365,0.00021,20.90574]
[1777220852127,36.22,78054.81,13.7,-0.48363,0.00021,20.90573]
[1777220852131,36.22,78054.81,13.7,-0.48363,0.00021,20.90132]
[1777220862413,36.22,78055.27,13.7,-0.48354,0.00021,20.90124]
[1777220862424,36.22,78055.27,13.7,-0.48354,0.00021,20.90124]
[1777220862917,36.22,78055.27,13.7,-0.48354,0.00021,20.90124]
[1777220863021,36.22,78055.27,13.7,-0.48354,0.00021,20.90123]
[1777220869393,36.22,78055.21,13.7,-0.48355,0.00021,20.90125]
[1777220870663,36.22,78055.21,13.7,-0.48355,0.00021,20.90125]
[1777220870759,36.22,78055.21,13.7,-0.48355,0.00021,20.90125]
[1777220874928,36.22,78055.21,13.7,-0.48355,0.00021,20.90125]
[1777220880472,36.22,78055.29,13.7,-0.48353,0.00021,20.90123]
[1777220887358,36.22,78055.39,13.7,-0.48351,0.00021,20.90121]
[1777220894063,36.22,78055.4,13.7,-0.48351,0.00021,20.90121]
[1777220900614,36.22,78053.9,13.7,-0.48382,0.00021,20.90149]
[1777220905649,36.22,78055.34,13.7,-0.48352,0.00021,20.90122]
[1777220908916,36.22,78055.23,13.7,-0.48354,0.00021,20.90124]
[1777220916725,36.22,78055.39,13.7,-0.48351,0.00021,20.8968]
[1777220923775,36.21,78055.39,13.7,-0.48351,0.00021,20.8968]
[1777220928912,36.21,78055.39,13.7,-0.48351,0.00021,20.8968]
[1777220935858,36.21,78055.58,13.7,-0.48347,0.00021,20.89677]
[1777220941901,36.21,78055.72,13.7,-0.48344,0.00021,20.89674]
[1777220944179,36.21,78055.8,13.7,-0.48342,0.00021,20.89672]
[1777220947984,36.21,78057.47,13.7,-0.48307,0.00021,20.8964]
[1777220948102,36.21,78057.47,13.7,-0.48307,0.00021,20.8964]
[1777220948976,36.21,78071.25,13.7,-0.48018,0.00021,20.8931]
[1777220950439,36.21,78071.96,13.7,-0.48003,0.00021,20.8929]
[1777220958039,36.21,78071.99,13.7,-0.48002,0.00021,20.89289]
[1777220963074,36.21,78072.34,13.7,-0.47995,0.00021,20.89279]
[1777220968230,36.21,78074.86,13.7,-0.47942,0.00021,20.89205]
[1777220970880,36.21,78074.9,13.7,-0.47941,0.00021,20.89204]
[1777220973146,36.21,78066.01,13.7,-0.48128,0.00021,20.89007]
[1777220974216,36.21,78066.01,13.7,-0.48128,0.00021,20.89007]
[1777220974290,36.21,78066.01,13.7,-0.48128,0.00021,20.89007]
[1777220974313,36.21,78066.01,13.7,-0.48128,0.00021,20.89007]
[1777220976196,36.22,78068.42,13.7,-0.48077,0.00021,20.88946]
[1777220984223,36.22,78069.87,13.7,-0.48047,0.00021,20.88907]
[1777220989258,36.22,78070.34,13.7,-0.48037,0.00021,20.88894]
[1777220994293,36.22,78070.22,13.7,-0.4804,0.00021,20.88898]
[1777220999328,36.22,78069.41,13.7,-0.48057,0.00021,20.8892]
[1777221001540,36.22,78069.57,13.7,-0.48053,0.00021,20.88916]
[1777221002832,36.22,78069.57,13.7,-0.48053,0.00021,20.88916]
[1777221008391,36.22,78061.62,13.7,-0.4822,0.00021,20.89112]
[1777221015440,36.23,78062.45,13.7,-0.48203,0.00021,20.89093]
[1777221025513,36.23,78063.53,13.7,-0.4818,0.00021,20.89069]
[1777221030545,36.24,78063.55,13.7,-0.4818,0.00021,20.89068]
[1777221036747,36.24,78063.35,13.7,-0.48184,0.00021,20.88632]
[1777221044643,36.24,78063.09,13.7,-0.4819,0.00021,20.88638]
[1777221049678,36.25,78062.83,13.7,-0.48195,0.00021,20.88644]
[1777221054713,36.25,78059.43,13.7,-0.48267,0.00021,20.88719]
[1777221056731,36.25,78059.23,13.7,-0.48271,0.00021,20.88723]
[1777221062769,36.25,78059.05,13.7,-0.48275,0.00021,20.88727]
[1777221067804,36.25,78059.57,13.7,-0.48264,0.00021,20.88716]
[1777221070915,36.25,78059.39,13.7,-0.48267,0.00021,20.8872]
[1777221076587,36.26,78059.64,13.7,-0.48262,0.00021,20.88715]
[1777221082908,36.26,78060.59,13.7,-0.48242,0.00021,20.88695]
[1777221086319,36.26,78060.42,13.7,-0.48246,0.00021,20.88699]
[1777221091971,36.26,78060.21,13.7,-0.4825,0.00021,20.88262]
[1777221096738,36.26,78060.71,13.7,-0.4824,0.00021,20.88251]
[1777221105063,36.26,78060.04,13.7,-0.48254,0.00021,20.88266]
[1777221109881,36.26,78061.15,13.7,-0.48231,0.00021,20.88242]
[1777221116146,36.26,78061.36,13.7,-0.48226,0.00021,20.88237]
[1777221121181,36.26,78061.53,13.7,-0.48223,0.00021,20.88233]
[1777221124881,36.26,78061.76,13.7,-0.48218,0.00021,20.88228]
[1777221124885,36.26,78061.76,13.7,-0.48218,0.00021,20.88228]
[1777221131251,36.26,78065.37,13.7,-0.48142,0.00021,20.88144]
[1777221138300,36.26,78065.52,13.7,-0.48139,0.00021,20.8814]
[1777221146356,36.27,78065.24,13.7,-0.48145,0.00021,20.88147]
[1777221153405,36.27,78064.56,13.7,-0.48159,0.00021,20.87722]
[1777221159447,36.27,78064.91,13.7,-0.48152,0.00021,20.87714]
[1777221162839,36.27,78066.1,13.7,-0.48127,0.00021,20.87685]
[1777221163920,36.27,78069.11,13.7,-0.48064,0.00021,20.87607]
[1777221169517,36.27,78070.91,13.7,-0.48026,0.00021,20.87558]
[1777221176565,36.27,78070.31,13.7,-0.48038,0.00021,20.87575]
[1777221180344,36.27,78070.19,13.7,-0.48041,0.00021,20.87578]
[1777221185629,36.27,78070.76,13.7,-0.48029,0.00021,20.87562]
[1777221194692,36.26,78070.65,13.7,-0.48031,0.00021,20.87565]
[1777221199727,36.26,78070.62,13.7,-0.48032,0.00021,20.87566]
[1777221206538,36.26,78071.49,13.7,-0.48013,0.00021,20.87541]
[1777221206893,36.26,78071.49,13.7,-0.48013,0.00021,20.87541]
[1777221206919,36.26,78071.49,13.7,-0.48013,0.00021,20.87541]
[1777221206931,36.26,78071.49,13.7,-0.48013,0.00021,20.87541]
[1777221207002,36.26,78071.49,13.7,-0.48013,0.00021,20.87541]
[1777221207015,36.26,78071.49,13.7,-0.48013,0.00021,20.87541]
[1777221207535,36.26,78071.49,13.7,-0.48013,0.00021,20.87541]
[1777221207093,36.26,78071.49,13.7,-0.48013,0.00021,20.87541]
[1777221208218,36.26,78071.49,13.7,-0.48013,0.00021,20.87541]
[1777221208234,36.26,78089.33,13.7,-0.47639,0.00021,20.8695]
[1777221209413,36.26,78089.33,13.7,-0.47639,0.00021,20.8695]
[1777221209512,36.26,78090.73,13.7,-0.4761,0.00021,20.86896]
[1777221215896,36.26,78090.32,13.7,-0.47618,0.00021,20.86469]
[1777221220929,36.25,78088.46,13.7,-0.47657,0.00021,20.8654]
[1777221227926,36.24,78089.21,13.7,-0.47641,0.00021,20.8651]
[1777221231954,36.23,78093.99,13.7,-0.4754,0.00021,20.8632]
[1777221234069,36.23,78094.19,13.7,-0.47536,0.00021,20.86311]
[1777221235325,36.23,78094.27,13.7,-0.47534,0.00021,20.86308]
[1777221235372,36.23,78094.27,13.7,-0.47534,0.00021,20.86308]
[1777221235381,36.23,78094.27,13.7,-0.47534,0.00021,20.86308]
[1777221235388,36.23,78094.27,13.1,-0.47534,0.00021,20.86308]
[1777221235391,36.23,78094.27,13.1,-0.47534,0.00021,20.86308]
[1777221236059,36.23,78094.54,13.1,-0.47529,0.00021,20.86296]
[1777221237427,36.23,78094.54,13.1,-0.47529,0.00021,20.86296]
[1777221237501,36.23,78094.54,13.1,-0.47529,0.00021,20.86296]
[1777221237918,36.22,78095.83,13.1,-0.47501,0.00021,20.86242]
[1777221239540,36.23,78099.29,13.1,-0.47429,0.00021,20.86093]
[1777221244411,36.22,78100.18,13.1,-0.4741,0.00021,20.86053]
[1777221245689,36.22,78102.53,13.1,-0.47361,0.00021,20.85945]
[1777221246054,36.22,78102.6,13.1,-0.47359,0.00021,20.85942]
[1777221246903,36.22,78102.6,13.1,-0.47359,0.00021,20.85942]
[1777221252757,36.21,78104.83,13.1,-0.47312,0.00021,20.85837]
[1777221258070,36.22,78103.13,13.1,-0.47348,0.00021,20.85918]
[1777221258138,36.22,78103.07,13.1,-0.47349,0.00021,20.85921]
[1777221262154,36.22,78103.07,13.1,-0.47349,0.00021,20.85921]
[1777221263173,36.22,78097.41,13.1,-0.47468,0.00021,20.86174]
[1777221268208,36.23,78097.7,13.1,-0.47462,0.00021,20.86163]
[1777221275919,36.23,78097.66,13.1,-0.47463,0.00021,20.86164]
[1777221281888,36.23,78098.19,13.1,-0.47452,0.00021,20.857]
[1777221285269,36.23,78098.76,13.1,-0.4744,0.00021,20.85674]
[1777221286990,36.22,78100.74,13.1,-0.47398,0.00021,20.85586]
[1777221287341,36.22,78100.66,13.1,-0.474,0.00021,20.85589]
[1777221292376,36.22,78100.71,13.1,-0.47398,0.00021,20.85586]
[1777221297410,36.21,78101.66,13.1,-0.47378,0.00021,20.85543]
[1777221302446,36.21,78104.7,13.1,-0.47314,0.00021,20.85401]
[1777221309495,36.21,78104.87,13.1,-0.47311,0.00021,20.85392]
[1777221310920,36.21,78104.87,13.1,-0.47311,0.00021,20.85392]
[1777221310946,36.21,78104.87,13.1,-0.47311,0.00021,20.85392]
[1777221312290,36.21,78104.87,13.1,-0.47311,0.00021,20.85392]
[1777221315017,36.21,78104.9,13.1,-0.4731,0.00021,20.85391]
[1777221318133,36.2,78104.9,13.1,-0.4731,0.00021,20.8539]
[1777221318246,36.2,78104.9,13.1,-0.4731,0.00021,20.8539]
[1777221326326,36.2,78104.39,13.1,-0.4732,0.00021,20.85414]
[1777221331650,36.19,78104.31,13.1,-0.47321,0.00021,20.84974]
[1777221333397,36.19,78104.35,13.1,-0.4732,0.00021,20.84972]
[1777221338407,36.19,78103.98,13.1,-0.47328,0.00021,20.84989]
[1777221338592,36.19,78103.98,13.1,-0.47328,0.00021,20.84989]
[1777221339706,36.19,78097.96,13.1,-0.47454,0.00021,20.85261]
[1777221344741,36.18,78096.27,13.1,-0.4749,0.00021,20.85333]
[1777221356750,36.18,78096.78,13.1,-0.47479,0.00021,20.85311]
[1777221358230,36.17,78096.78,13.1,-0.47478,0.00021,20.8531]
[1777221367902,36.16,78097.92,13.1,-0.47454,0.00021,20.85259]
[1777221373021,36.16,78098.18,13.1,-0.47449,0.00021,20.85247]
[1777221380993,36.15,78100.95,13.1,-0.4739,0.00021,20.85123]
[1777221386028,36.15,78101.7,13.1,-0.47374,0.00021,20.85088]
[1777221391071,36.15,78101.96,13.1,-0.47368,0.00021,20.84634]
[1777221396105,36.14,78101.95,13.1,-0.47368,0.00021,20.84634]
[1777221401140,36.14,78101.02,13.1,-0.47388,0.00021,20.84676]
[1777221406175,36.14,78099.64,13.1,-0.47417,0.00021,20.84738]
[1777221411210,36.14,78100.12,13.1,-0.47406,0.00021,20.84716]
[1777221416245,36.13,78100.26,13.1,-0.47403,0.00021,20.84709]
[1777221418427,36.13,78100.26,12.9,-0.47403,0.00021,20.84709]
[1777221418440,36.13,78100.26,12.9,-0.47403,0.00021,20.84709]
[1777221418488,36.13,78100.26,12.9,-0.47403,0.00021,20.84709]
[1777221418492,36.13,78100.26,12.9,-0.47403,0.00021,20.84709]
[1777221418739,36.13,78100.26,12.9,-0.47403,0.00021,20.84709]
[1777221418755,36.13,78100.26,12.9,-0.47403,0.00021,20.84709]
[1777221418769,36.13,78100.26,12.9,-0.47403,0.00021,20.84709]
[1777221418781,36.13,78100.26,12.9,-0.47403,0.00021,20.84709]
[1777221418753,36.13,78100.2,12.9,-0.47405,0.00021,20.84712]
[1777221418841,36.13,78100.2,12.9,-0.47405,0.00021,20.84712]
[1777221418884,36.13,78100.2,12.9,-0.47405,0.00021,20.84712]
[1777221418913,36.13,78100.2,12.9,-0.47405,0.00021,20.84712]
[1777221418923,36.13,78100.2,12.9,-0.47405,0.00021,20.84712]
[1777221418962,36.13,78100.2,12.9,-0.47405,0.00021,20.84712]
[1777221419104,36.13,78100.2,12.9,-0.47405,0.00021,20.84712]
[1777221419512,36.13,78100.2,12.9,-0.47405,0.00021,20.84712]
[1777221419583,36.13,78073.05,12.9,-0.47976,0.00021,20.8572]
[1777221419851,36.13,78073.05,12.9,-0.47976,0.00021,20.8572]
[1777221419956,36.13,78073.05,12.9,-0.47976,0.00021,20.8572]
[1777221420694,36.13,78062.42,12.9,-0.482,0.00021,20.85998]
[1777221421099,36.13,78062.42,12.9,-0.482,0.00021,20.85998]
[1777221421281,36.14,78057.0,12.9,-0.48314,0.00021,20.86115]
[1777221421840,36.14,78057.0,12.9,-0.48314,0.00021,20.86115]
[1777221423436,36.14,78058.82,12.9,-0.48276,0.00021,20.86078]
[1777221428709,36.14,78057.9,12.9,-0.48296,0.00021,20.86097]
[1777221428758,36.14,78057.9,12.9,-0.48296,0.00021,20.86097]
[1777221433130,36.15,78056.53,12.9,-0.48325,0.00021,20.86125]
[1777221438399,36.15,78055.82,12.9,-0.4834,0.00021,20.86139]
[1777221443435,36.15,78056.04,12.9,-0.48335,0.00021,20.86134]
[1777221448470,36.15,78057.35,12.9,-0.48307,0.00021,20.86109]
[1777221450924,36.16,78057.49,12.9,-0.48304,0.00021,20.86106]
[1777221456526,36.16,78056.11,12.9,-0.48333,0.00021,20.85692]
[1777221462567,36.16,78056.05,12.9,-0.48335,0.00021,20.85693]
[1777221465635,36.16,78056.47,12.9,-0.48326,0.00021,20.85685]
[1777221465662,36.16,78056.47,12.9,-0.48326,0.00021,20.85685]
[1777221472638,36.17,78059.04,12.9,-0.48272,0.00021,20.85633]
[1777221477673,36.17,78059.58,12.9,-0.48261,0.00021,20.85622]
[1777221482708,36.18,78059.32,12.9,-0.48266,0.00021,20.85627]
[1777221484468,36.18,78059.64,12.9,-0.48259,0.00021,20.8562]
[1777221484578,36.18,78059.64,12.9,-0.48259,0.00021,20.8562]
[1777221484722,36.18,78061.32,12.9,-0.48224,0.00021,20.85584]
[1777221485728,36.18,78067.13,12.9,-0.48102,0.00021,20.85444]
[1777221490764,36.17,78068.98,12.9,-0.48063,0.00021,20.85395]
[1777221491471,36.17,78068.98,12.9,-0.48063,0.00021,20.85395]
[1777221496806,36.16,78068.62,12.9,-0.4807,0.00021,20.85404]
[1777221497389,36.16,78068.62,12.9,-0.4807,0.00021,20.85404]
[1777221502848,36.16,78069.41,12.9,-0.48053,0.00021,20.85383]
[1777221508890,36.15,78069.42,12.9,-0.48053,0.00021,20.85382]
[1777221514932,36.15,78069.43,12.9,-0.48052,0.00021,20.84939]
[1777221519462,36.15,78069.43,12.9,-0.48052,0.00021,20.84939]
[1777221519482,36.15,78069.43,12.9,-0.48052,0.00021,20.84939]
[1777221519568,36.15,78069.43,12.9,-0.48052,0.00021,20.84939]
[1777221519968,36.14,78061.37,12.9,-0.48222,0.00021,20.85139]
[1777221525006,36.14,78059.21,12.9,-0.48268,0.00021,20.85186]
[1777221527491,36.14,78059.03,12.9,-0.48271,0.00021,20.8519]
[1777221531401,36.14,78059.29,12.9,-0.48266,0.00021,20.85184]
[1777221537865,36.13,78059.58,12.9,-0.4826,0.00021,20.85178]
[1777221537996,36.13,78059.3,12.9,-0.48265,0.00021,20.85184]
[1777221539101,36.13,78067.37,12.9,-0.48095,0.00021,20.84993]
[1777221544135,36.13,78067.65,12.9,-0.48089,0.00021,20.84986]
[1777221549526,36.13,78067.49,12.9,-0.48093,0.00021,20.8499]
[1777221550236,36.13,78067.32,12.9,-0.48096,0.00021,20.84994]
[1777221557536,36.13,78067.34,12.9,-0.48096,0.00021,20.84994]
[1777221564277,36.12,78066.2,12.9,-0.4812,0.00021,20.85022]
[1777221569311,36.12,78066.08,12.9,-0.48122,0.00021,20.85025]
[1777221570567,36.12,78066.08,12.9,-0.48122,0.00021,20.85025]
[1777221577368,36.12,78066.51,12.9,-0.48113,0.00021,20.84572]
[1777221581926,36.12,78066.64,12.9,-0.4811,0.00021,20.84569]
[1777221582771,36.12,78066.58,12.9,-0.48111,0.00021,20.8457]
[1777221583857,36.12,78066.54,12.9,-0.48112,0.00021,20.84571]
[1777221589452,36.11,78060.98,12.9,-0.48229,0.00021,20.84704]
[1777221594486,36.11,78060.24,12.9,-0.48245,0.00021,20.8472]
[1777221600529,36.11,78060.51,12.9,-0.48239,0.00021,20.84714]
[1777221602027,36.11,78060.68,12.9,-0.48236,0.00021,20.8471]
[1777221607139,36.1,78063.03,12.9,-0.48186,0.00021,20.84657]
[1777221612036,36.1,78062.66,12.9,-0.48194,0.00021,20.84665]
[1777221617527,36.1,78063.06,12.9,-0.48185,0.00021,20.84656]
[1777221622683,36.1,78063.38,12.9,-0.48179,0.00021,20.84648]
[1777221627540,36.1,78063.26,12.9,-0.48181,0.00021,20.84651]
[1777221632754,36.1,78063.18,12.9,-0.48183,0.00021,20.84211]
[1777221636360,36.1,78063.33,12.9,-0.48179,0.00021,20.84207]
[1777221646852,36.09,78062.65,12.9,-0.48194,0.00021,20.84223]
[1777221651886,36.09,78059.23,12.9,-0.48266,0.00021,20.84299]
[1777221657929,36.09,78054.93,12.9,-0.48357,0.00021,20.84385]
[1777221658666,36.09,78054.93,12.9,-0.48357,0.00021,20.84385]
[1777221661889,36.09,78053.38,12.9,-0.48389,0.00021,20.84414]
[1777221669006,36.08,78053.62,12.9,-0.48384,0.00021,20.84409]
[1777221675049,36.08,78053.47,12.9,-0.48387,0.00021,20.84412]
[1777221680082,36.07,78053.47,12.9,-0.48387,0.00021,20.84411]
[1777221685118,36.07,78053.42,12.9,-0.48388,0.00021,20.84412]
[1777221687795,36.07,78053.42,12.9,-0.48388,0.00021,20.84412]
[1777221688669,36.06,78053.94,12.9,-0.48377,0.00021,20.84403]
[1777221696253,36.06,78055.83,12.9,-0.48337,0.00021,20.83925]
[1777221701290,36.05,78055.29,12.9,-0.48348,0.00021,20.83935]
[1777221703928,36.05,78054.88,12.9,-0.48357,0.00021,20.83943]
[1777221709346,36.05,78055.68,12.9,-0.4834,0.00021,20.83927]
[1777221711169,36.05,78054.32,12.9,-0.48369,0.00021,20.83953]
[1777221711177,36.05,78054.32,12.9,-0.48369,0.00021,20.83953]
[1777221713697,36.05,78054.2,12.9,-0.48371,0.00021,20.83955]
[1777221720285,36.04,78052.47,12.9,-0.48408,0.00021,20.83986]
[1777221720529,36.04,78052.47,12.9,-0.48408,0.00021,20.83986]
[1777221721555,36.04,78048.53,12.9,-0.48491,0.00021,20.8405]
[1777221727472,36.03,78043.43,12.9,-0.48599,0.00021,20.8412]
[1777221732509,36.03,78044.88,12.9,-0.48568,0.00021,20.84101]
[1777221737548,36.02,78043.73,12.9,-0.48592,0.00021,20.84116]
[1777221742583,36.02,78045.3,12.9,-0.48559,0.00021,20.84095]
[1777221747618,36.01,78044.91,12.9,-0.48567,0.00021,20.841]
[1777221751927,36.01,78044.91,12.9,-0.48567,0.00021,20.841]
[1777221757687,36.0,78043.45,12.9,-0.48598,0.00021,20.83676]
[1777221764737,35.99,78043.48,12.9,-0.48597,0.00021,20.83676]
[1777221772793,35.99,78043.01,12.9,-0.48607,0.00021,20.83681]
[1777221774515,35.98,78042.84,12.9,-0.48611,0.00021,20.83683]
[1777221779842,35.98,78040.12,12.9,-0.48668,0.00021,20.83714]
[1777221780567,35.98,78040.12,12.9,-0.48668,0.00021,20.83714]
[1777221785884,35.97,78040.77,12.9,-0.48654,0.00021,20.83707]
[1777221790919,35.97,78041.86,12.9,-0.48631,0.00021,20.83694]
[1777221795956,35.96,78042.41,12.9,-0.48619,0.00021,20.83688]
[1777221801107,35.96,78042.41,12.9,-0.48619,0.00021,20.83688]
[1777221808042,35.95,78043.09,12.9,-0.48605,0.00021,20.8368]
[1777221812927,35.95,78043.32,12.9,-0.486,0.00021,20.83235]
[1777221817695,35.95,78043.76,12.9,-0.48591,0.00021,20.83229]
[1777221829189,35.94,78041.41,12.9,-0.4864,0.00021,20.83257]
[1777221833626,35.93,78042.97,12.9,-0.48607,0.00021,20.83239]
[1777221839259,35.93,78042.42,12.9,-0.48619,0.00021,20.83245]
[1777221844294,35.92,78041.72,12.9,-0.48634,0.00021,20.83253]
[1777221849329,35.92,78041.74,12.9,-0.48633,0.00021,20.83253]
[1777221854364,35.92,78041.78,12.9,-0.48632,0.00021,20.83252]
[1777221859401,35.91,78041.72,12.9,-0.48633,0.00021,20.83253]
[1777221863412,35.91,78041.72,12.9,-0.48633,0.00021,20.83253]
[1777221865551,35.91,78041.13,12.9,-0.48646,0.00021,20.83259]
[1777221870776,35.91,78040.82,12.9,-0.48653,0.00021,20.83263]
[1777221870826,35.91,78040.82,12.9,-0.48653,0.00021,20.83263]
[1777221871042,35.91,78040.87,12.9,-0.48651,0.00021,20.8282]
[1777221872329,35.91,78038.18,12.9,-0.48709,0.00021,20.82847]
[1777221872784,35.91,78038.18,12.9,-0.48709,0.00021,20.82847]
[1777221872872,35.91,78037.45,12.9,-0.48724,0.00021,20.82853]
[1777221874219,35.91,78037.45,12.9,-0.48724,0.00021,20.82853]
[1777221877801,35.91,78037.01,12.9,-0.48733,0.00021,20.82857]
[1777221883575,35.92,78036.31,12.9,-0.48748,0.00021,20.82863]
[1777221885930,35.92,78036.13,12.9,-0.48752,0.00021,20.82865]
[1777221888233,35.92,78035.3,12.9,-0.4877,0.00021,20.82871]
[1777221888347,35.93,78035.3,12.9,-0.4877,0.00021,20.82871]
[1777221888610,35.93,78030.61,12.9,-0.4887,0.00021,20.829]
[1777221889618,35.93,78026.28,12.9,-0.48962,0.00021,20.82915]
[1777221893646,35.93,78021.76,12.9,-0.49058,0.00021,20.82919]
[1777221898681,35.92,78020.93,12.9,-0.49075,0.00021,20.82919]
[1777221900779,35.92,78020.13,12.9,-0.49092,0.00021,20.82918]
[1777221900784,35.92,78020.13,12.9,-0.49092,0.00021,20.82918]
[1777221900942,35.92,78020.13,12.9,-0.49092,0.00021,20.82918]
[1777221900976,35.92,78020.13,12.9,-0.49092,0.00021,20.82918]
[1777221901071,35.92,78020.13,12.9,-0.49092,0.00021,20.82918]
[1777221901090,35.92,78020.13,12.9,-0.49092,0.00021,20.82918]
[1777221901120,35.92,78020.13,12.9,-0.49092,0.00021,20.82918]
[1777221901169,35.92,78020.13,12.9,-0.49092,0.00021,20.82918]
[1777221901188,35.92,78020.13,12.9,-0.49092,0.00021,20.82918]
[1777221901208,35.92,78019.75,12.9,-0.491,0.00021,20.82917]
[1777221901732,35.92,78019.75,12.9,-0.491,0.00021,20.82917]
[1777221901953,35.92,78000.81,12.9,-0.49503,0.00021,20.82779]
[1777221902709,35.92,77997.27,12.9,-0.49578,0.00021,20.8273]
[1777221903453,35.92,77997.27,12.9,-0.49578,0.00021,20.8273]
[1777221903488,35.92,77997.27,12.9,-0.49578,0.00021,20.8273]
[1777221904143,35.93,77993.9,12.9,-0.4965,0.00021,20.82676]
[1777221905992,35.93,77991.54,12.9,-0.497,0.00021,20.82635]
[1777221906085,35.93,77991.54,12.9,-0.497,0.00021,20.82635]
[1777221906737,35.93,77974.13,12.9,-0.50071,0.00021,20.82225]
[1777221908315,35.93,77974.13,12.9,-0.50071,0.00021,20.82225]
[1777221907744,35.93,77970.49,12.9,-0.50148,0.00021,20.82117]
[1777221909470,35.93,77973.0,12.9,-0.50095,0.00021,20.82192]
[1777221909758,35.93,77973.69,12.9,-0.5008,0.00021,20.82213]
[1777221915228,35.93,77975.77,12.9,-0.50036,0.00021,20.82271]
[1777221915805,35.93,77982.05,12.9,-0.49902,0.00021,20.82434]
[1777221916841,35.93,77982.05,12.9,-0.49902,0.00021,20.82434]
[1777221916878,35.93,77986.24,12.9,-0.49813,0.00021,20.82529]
[1777221918278,35.93,77986.24,12.9,-0.49813,0.00021,20.82529]
[1777221918334,35.93,77996.73,12.9,-0.4959,0.00021,20.82722]
[1777221923861,35.92,77997.54,12.9,-0.49573,0.00021,20.82734]
[1777221928904,35.92,77996.46,12.9,-0.49596,0.00021,20.82718]
[1777221932278,35.91,77996.45,12.9,-0.49596,0.00021,20.82718]
[1777221935257,35.91,77992.54,12.9,-0.49679,0.00021,20.82211]
[1777221940988,35.91,77990.65,12.9,-0.4972,0.00021,20.82176]
[1777221946022,35.91,77990.41,12.9,-0.49725,0.00021,20.82171]
[1777221952065,35.9,77989.87,12.9,-0.49737,0.00021,20.82161]
[1777221957099,35.89,77989.72,12.9,-0.4974,0.00021,20.82158]
[1777221962134,35.89,77996.03,12.9,-0.49605,0.00021,20.82269]
[1777221967169,35.89,77998.24,12.9,-0.49558,0.00021,20.82302]
[1777221974219,35.88,77998.39,12.9,-0.49555,0.00021,20.82305]
[1777221977524,35.88,77998.55,12.9,-0.49552,0.00021,20.82307]
[1777221978248,35.88,77998.63,12.9,-0.4955,0.00021,20.82308]
[1777221983283,35.88,77998.41,12.9,-0.49555,0.00021,20.82305]
[1777221987120,35.88,77998.49,12.9,-0.49553,0.00021,20.82306]
[1777221987310,35.88,77996.93,12.9,-0.49586,0.00021,20.82283]
[1777221992346,35.87,77991.91,12.9,-0.49694,0.00021,20.81757]
[1777221998387,35.87,77994.04,12.9,-0.49648,0.00021,20.81795]
[1777222003423,35.86,77994.73,12.9,-0.49634,0.00021,20.81806]
[1777222008458,35.86,77996.11,12.9,-0.49604,0.00021,20.81828]
[1777222011238,35.86,77997.39,12.9,-0.49577,0.00021,20.81848]
[1777222011265,35.86,77997.47,12.9,-0.49575,0.00021,20.81849]
[1777222013331,35.86,77997.9,12.9,-0.49566,0.00021,20.81855]
[1777222013336,35.86,77997.9,12.9,-0.49566,0.00021,20.81855]
[1777222013493,35.86,78003.98,12.9,-0.49437,0.00021,20.81933]
[1777222014529,35.86,78003.98,12.9,-0.49437,0.00021,20.81933]
[1777222016539,35.86,78010.78,12.9,-0.49292,0.00021,20.81994]
[1777222016837,35.86,78010.78,12.9,-0.49292,0.00021,20.81994]
[1777222017451,35.86,78011.0,12.9,-0.49287,0.00021,20.81996]
[1777222022011,35.86,78011.04,12.9,-0.49286,0.00021,20.81996]
[1777222024365,35.85,78011.19,12.9,-0.49283,0.00021,20.81997]
[1777222024587,35.85,78011.55,12.9,-0.49275,0.00021,20.81999]
[1777222024791,35.85,78011.55,12.9,-0.49275,0.00021,20.81999]
[1777222025576,35.85,78020.39,12.9,-0.49087,0.00021,20.82033]
[1777222026984,35.85,78020.39,12.9,-0.49087,0.00021,20.82033]
[1777222028936,35.85,78024.53,12.9,-0.48999,0.00021,20.82033]
[1777222029013,35.85,78024.34,12.9,-0.49003,0.00021,20.82034]
[1777222034640,35.85,78029.21,12.9,-0.48899,0.00021,20.82021]
[1777222039273,35.85,78029.91,12.9,-0.48884,0.00021,20.82018]
[1777222041272,35.85,78030.01,12.9,-0.48882,0.00021,20.82018]
[1777222044418,35.85,78030.69,12.9,-0.48867,0.00021,20.82014]
[1777222044506,35.85,78031.45,12.9,-0.48851,0.00021,20.82011]
[1777222044508,35.85,78031.45,12.9,-0.48851,0.00021,20.82011]
[1777222044819,35.85,78031.45,12.9,-0.48851,0.00021,20.82011]
[1777222046724,35.85,78040.57,12.9,-0.48657,0.00021,20.81937]
[1777222051747,35.85,78040.91,12.9,-0.4865,0.00021,20.81933]
[1777222053334,35.85,78040.91,12.9,-0.4865,0.00021,20.81491]
[1777222054780,35.85,78045.27,12.9,-0.48557,0.00021,20.81437]
[1777222060821,35.85,78047.54,12.9,-0.48508,0.00021,20.81405]
[1777222065857,35.85,78047.58,12.9,-0.48508,0.00021,20.81404]
[1777222070892,35.85,78047.47,12.9,-0.4851,0.00021,20.81406]
[1777222075926,35.85,78048.62,12.9,-0.48485,0.00021,20.81388]
[1777222080962,35.85,78048.38,12.9,-0.48491,0.00021,20.81392]
[1777222084938,35.85,78048.67,12.9,-0.48484,0.00021,20.81388]
[1777222090025,35.85,78048.47,12.9,-0.48489,0.00021,20.81391]
[1777222095060,35.86,78049.45,12.9,-0.48468,0.00021,20.81376]
[1777222099088,35.86,78053.98,12.9,-0.48371,0.00021,20.81297]
[1777222102242,35.86,78054.09,12.9,-0.48369,0.00021,20.81295]
[1777222108150,35.86,78054.0,12.9,-0.48371,0.00021,20.81296]
[1777222115199,35.86,78054.7,12.9,-0.48356,0.00021,20.8084]
[1777222120236,35.85,78054.8,12.9,-0.48354,0.00021,20.80838]
[1777222128292,35.85,78054.38,12.9,-0.48363,0.00021,20.80846]
[1777222133327,35.85,78052.93,12.9,-0.48393,0.00021,20.80873]
[1777222138362,35.85,78053.35,12.9,-0.48384,0.00021,20.80865]
[1777222143527,35.84,78053.18,12.9,-0.48388,0.00021,20.80868]
[1777222146932,35.84,78053.28,12.9,-0.48386,0.00021,20.80866]
[1777222152459,35.85,78053.5,12.9,-0.48381,0.00021,20.80862]
[1777222159508,35.85,78053.61,12.9,-0.48379,0.00021,20.80861]
[1777222164789,35.86,78053.74,12.9,-0.48376,0.00021,20.80858]
[1777222172600,35.86,78053.44,12.9,-0.48383,0.00021,20.80421]
[1777222178642,35.85,78053.46,12.9,-0.48382,0.00021,20.80421]
[1777222183677,35.85,78050.47,12.9,-0.48446,0.00021,20.80473]
[1777222188932,35.85,78051.65,12.9,-0.48421,0.00021,20.80453]
[1777222192084,35.85,78051.74,12.9,-0.48419,0.00021,20.80451]
[1777222198781,35.86,78050.83,12.9,-0.48438,0.00021,20.80467]
[1777222203602,35.86,78050.86,12.9,-0.48438,0.00021,20.80467]
[1777222208412,35.87,78046.18,12.9,-0.48537,0.00021,20.80539]
[1777222213886,35.87,78041.71,12.9,-0.48633,0.00021,20.80597]
[1777222218922,35.87,78042.42,12.9,-0.48617,0.00021,20.80588]
[1777222221779,35.87,78042.42,12.9,-0.48617,0.00021,20.80588]
[1777222229999,35.87,78042.66,12.9,-0.48612,0.00021,20.80586]
[1777222233657,35.87,78042.86,12.9,-0.48608,0.00021,20.8014]
[1777222238318,35.87,78041.72,12.9,-0.48632,0.00021,20.80154]
[1777222244097,35.88,78042.78,12.9,-0.4861,0.00021,20.80141]
[1777222252612,35.88,78042.87,12.9,-0.48608,0.00021,20.8014]
[1777222263232,35.88,78041.43,12.9,-0.48639,0.00021,20.80157]
[1777222268267,35.88,78041.4,12.9,-0.48639,0.00021,20.80157]
[1777222273302,35.88,78041.93,12.9,-0.48628,0.00021,20.80151]
[1777222283372,35.88,78041.93,12.9,-0.48628,0.00021,20.80151]
[1777222297469,35.87,78041.74,12.9,-0.48632,0.00021,20.79711]
[1777222299934,35.87,78042.34,12.9,-0.48619,0.00021,20.79704]
[1777222305526,35.88,78042.65,12.9,-0.48613,0.00021,20.797]
[1777222315596,35.88,78042.65,12.9,-0.48613,0.00021,20.797]
[1777222320631,35.89,78042.53,12.9,-0.48615,0.00021,20.79702]
[1777222329068,35.89,78042.72,12.9,-0.48611,0.00021,20.79699]
[1777222329167,35.89,78042.72,12.9,-0.48611,0.00021,20.79699]
[1777222329408,35.89,78042.72,12.9,-0.48611,0.00021,20.79699]
[1777222329696,35.89,78050.05,12.9,-0.48455,0.00021,20.79595]
[1777222331157,35.89,78052.78,12.9,-0.48397,0.00021,20.79548]
[1777222331709,35.89,78057.26,12.9,-0.48302,0.00021,20.79462]
[1777222336745,35.89,78055.21,12.9,-0.48345,0.00021,20.79503]
[1777222339007,35.89,78054.53,12.9,-0.4836,0.00021,20.79516]
[1777222344801,35.89,78053.58,12.9,-0.4838,0.00021,20.79534]
[1777222349836,35.9,78053.87,12.9,-0.48374,0.00021,20.79529]
[1777222354871,35.9,78053.78,12.9,-0.48376,0.00021,20.79087]
[1777222360913,35.9,78053.96,12.9,-0.48372,0.00021,20.79084]
[1777222366113,35.9,78053.9,12.9,-0.48373,0.00021,20.79085]
[1777222371990,35.9,78055.1,12.9,-0.48348,0.00021,20.79062]
[1777222379042,35.9,78054.67,12.9,-0.48357,0.00021,20.7907]
[1777222385088,35.9,78054.68,12.9,-0.48357,0.00021,20.7907]
[1777222391129,35.9,78054.28,12.9,-0.48365,0.00021,20.79078]
[1777222397172,35.89,78055.37,12.9,-0.48342,0.00021,20.79057]
[1777222402206,35.89,78055.27,12.9,-0.48344,0.00021,20.79059]
[1777222407242,35.89,78054.59,12.9,-0.48358,0.00021,20.79072]
[1777222413284,35.89,78054.02,12.9,-0.4837,0.00021,20.78639]
[1777222418841,35.89,78054.02,12.9,-0.4837,0.00021,20.78639]
[1777222420028,35.89,78053.95,12.9,-0.48372,0.00021,20.7864]
[1777222420569,35.89,78053.95,12.9,-0.48372,0.00021,20.7864]
[1777222422401,35.89,78048.11,12.9,-0.48496,0.00021,20.7874]
[1777222425937,35.89,78045.16,12.9,-0.48559,0.00021,20.78782]
[1777222431410,35.88,78045.37,12.9,-0.48554,0.00021,20.78779]
[1777222435847,35.88,78046.01,12.9,-0.48541,0.00021,20.7877]
[1777222440634,35.88,78044.93,12.9,-0.48564,0.00021,20.78785]
[1777222446516,35.88,78045.34,12.9,-0.48555,0.00021,20.78779]
[1777222451551,35.88,78045.78,12.9,-0.48546,0.00021,20.78773]
[1777222456171,35.88,78048.57,12.9,-0.48486,0.00021,20.78732]
[1777222456191,35.88,78048.57,12.9,-0.48486,0.00021,20.78732]
[1777222461621,35.88,78057.26,12.9,-0.48301,0.00021,20.78575]
[1777222466656,35.88,78057.52,12.9,-0.48295,0.00021,20.78569]
[1777222469867,35.87,78057.04,12.9,-0.48306,0.00021,20.78579]
[1777222476726,35.87,78057.05,12.9,-0.48305,0.00021,20.78135]
[1777222481762,35.87,78057.11,12.9,-0.48304,0.00021,20.78134]
[1777222486797,35.87,78056.66,12.9,-0.48314,0.00021,20.78143]
[1777222490872,35.87,78056.79,12.9,-0.48311,0.00021,20.78141]
[1777222495860,35.87,78051.78,12.9,-0.48418,0.00021,20.78236]
[1777222500895,35.87,78052.58,12.9,-0.484,0.00021,20.78221]
[1777222503883,35.87,78052.63,12.9,-0.48399,0.00021,20.7822]
[1777222508915,35.87,78052.31,12.9,-0.48406,0.00021,20.78226]
[1777222514541,35.87,78052.35,12.9,-0.48405,0.00021,20.78226]
[1777222520028,35.88,78052.35,12.9,-0.48405,0.00021,20.78226]
[1777222527077,35.88,78052.69,12.9,-0.48398,0.00021,20.7822]
[1777222532112,35.88,78052.68,12.9,-0.48398,0.00021,20.77777]
[1777222537146,35.89,78052.33,12.9,-0.48406,0.00021,20.77783]
[1777222543191,35.89,78052.43,12.9,-0.48404,0.00021,20.77781]
[1777222549144,35.89,78052.68,12.9,-0.48399,0.00021,20.77777]
[1777222549167,35.89,78052.68,12.9,-0.48399,0.00021,20.77777]
[1777222549201,35.89,78052.68,12.9,-0.48399,0.00021,20.77777]
[1777222549324,35.89,78052.68,12.9,-0.48399,0.00021,20.77777]
[1777222549420,35.89,78052.68,12.9,-0.48399,0.00021,20.77777]
[1777222549466,35.89,78052.68,12.9,-0.48399,0.00021,20.77777]
[1777222549532,35.89,78052.68,12.9,-0.48399,0.00021,20.77777]
[1777222549562,35.89,78051.01,12.9,-0.48434,0.00021,20.77806]
[1777222550972,35.89,78051.01,12.9,-0.48434,0.00021,20.77806]
[1777222550552,35.89,78037.6,12.9,-0.4872,0.00021,20.77981]
[1777222551019,35.89,78037.6,12.9,-0.4872,0.00021,20.77981]
[1777222551927,35.89,78037.6,12.9,-0.4872,0.00021,20.77981]
[1777222551760,35.89,78030.55,12.9,-0.4887,0.00021,20.78029]
[1777222552255,35.89,78035.97,12.9,-0.48755,0.00021,20.77994]
[1777222554702,35.89,78035.86,12.9,-0.48757,0.00021,20.77995]
[1777222561318,35.88,78035.38,12.9,-0.48767,0.00021,20.77999]
[1777222566353,35.88,78035.66,12.9,-0.48761,0.00021,20.77997]
[1777222573402,35.87,78035.83,12.9,-0.48758,0.00021,20.77995]
[1777222578437,35.86,78035.53,12.9,-0.48764,0.00021,20.77998]
[1777222585486,35.85,78035.42,12.9,-0.48766,0.00021,20.77998]
[1777222590521,35.85,78035.48,12.9,-0.48765,0.00021,20.77998]
[1777222595555,35.84,78035.34,12.9,-0.48768,0.00021,20.77555]
[1777222601598,35.84,78035.53,12.9,-0.48764,0.00021,20.77554]
[1777222606633,35.83,78035.61,12.9,-0.48762,0.00021,20.77553]
[1777222608025,35.83,78035.61,12.9,-0.48762,0.00021,20.77553]
[1777222609286,35.83,78034.38,12.9,-0.48788,0.00021,20.77562]
[1777222614689,35.82,78031.88,12.9,-0.48841,0.00021,20.77578]
[1777222619724,35.82,78031.42,12.9,-0.48851,0.00021,20.77581]
[1777222624814,35.82,78031.43,12.9,-0.48851,0.00021,20.77581]
[1777222631157,35.81,78031.42,12.9,-0.48851,0.00021,20.77581]
[1777222631211,35.81,78031.42,12.9,-0.48851,0.00021,20.77581]
[1777222637906,35.8,78031.42,12.9,-0.48851,0.00021,20.77581]
[1777222643948,35.8,78031.56,12.9,-0.48848,0.00021,20.7758]
[1777222648983,35.8,78031.66,12.9,-0.48846,0.00021,20.77579]
[1777222654018,35.79,78029.62,12.9,-0.4889,0.00021,20.77146]
[1777222659054,35.79,78029.73,12.9,-0.48887,0.00021,20.77146]
[1777222665096,35.78,78029.64,12.9,-0.48889,0.00021,20.77146]
[1777222672128,35.78,78028.5,12.9,-0.48914,0.00021,20.77151]
[1777222678187,35.77,78026.18,12.9,-0.48963,0.00021,20.77158]
[1777222683633,35.77,78025.69,12.9,-0.48974,0.00021,20.77159]
[1777222683718,35.77,78025.69,12.9,-0.48974,0.00021,20.77159]
[1777222683732,35.77,78026.06,12.9,-0.48966,0.00021,20.77158]
[1777222684344,35.77,78026.06,12.9,-0.48966,0.00021,20.77158]
[1777222684839,35.77,78026.06,12.9,-0.48966,0.00021,20.77158]
[1777222684871,35.77,78020.41,12.9,-0.49087,0.00021,20.77161]
[1777222686295,35.77,78016.6,12.9,-0.49168,0.00021,20.77153]
[1777222686297,35.77,78016.6,12.9,-0.49168,0.00021,20.77153]
[1777222692940,35.77,78011.98,12.9,-0.49267,0.00021,20.77131]
[1777222698329,35.76,78010.63,12.9,-0.49296,0.00021,20.77122]
[1777222705378,35.76,78010.44,12.9,-0.493,0.00021,20.77121]
[1777222708769,35.76,78010.15,12.9,-0.49306,0.00021,20.77119]
[1777222708891,35.76,78010.15,12.9,-0.49306,0.00021,20.77119]
[1777222709027,35.76,78010.15,12.9,-0.49306,0.00021,20.77119]
[1777222709224,35.76,78009.77,12.9,-0.49315,0.00021,20.77116]
[1777222709226,35.76,78009.77,12.9,-0.49315,0.00021,20.77116]
[1777222709407,35.76,77993.91,12.9,-0.49654,0.00021,20.76922]
[1777222710283,35.76,77993.91,12.9,-0.49654,0.00021,20.76922]
[1777222710413,35.76,77992.29,12.9,-0.49689,0.00021,20.76894]
[1777222712824,35.76,77991.71,12.9,-0.49702,0.00021,20.7644]
[1777222712854,35.76,77991.71,12.9,-0.49702,0.00021,20.7644]
[1777222713889,35.76,77986.15,12.9,-0.49821,0.00021,20.76329]
[1777222719646,35.76,77982.85,12.9,-0.49892,0.00021,20.76255]
[1777222725986,35.76,77983.6,12.9,-0.49875,0.00021,20.76272]
[1777222726087,35.76,77983.74,12.9,-0.49872,0.00021,20.76275]
[1777222731561,35.77,77982.88,12.9,-0.49891,0.00021,20.76255]
[1777222733574,35.77,77982.84,12.9,-0.49892,0.00021,20.76254]
[1777222733620,35.77,77982.84,12.9,-0.49892,0.00021,20.76254]
[1777222738739,35.77,77979.37,12.9,-0.49966,0.00021,20.76169]
[1777222740511,35.77,77979.14,12.9,-0.49971,0.00021,20.76163]
[1777222742303,35.77,77972.27,12.9,-0.50118,0.00021,20.75971]
[1777222742342,35.77,77972.27,12.9,-0.50118,0.00021,20.75971]
[1777222743278,35.77,77972.36,12.9,-0.50116,0.00021,20.75974]
[1777222744945,35.77,77975.57,12.9,-0.50047,0.00021,20.76067]
[1777222744970,35.77,77975.57,12.9,-0.50047,0.00021,20.76067]
[1777222745659,35.77,77981.89,12.9,-0.49912,0.00021,20.76232]
[1777222747546,35.78,77982.93,12.9,-0.49889,0.00021,20.76256]
[1777222747606,35.78,77982.93,12.9,-0.49889,0.00021,20.76256]
[1777222747673,35.78,77983.89,12.9,-0.49869,0.00021,20.76279]
[1777222749408,35.78,77987.75,12.9,-0.49786,0.00021,20.76363]
[1777222754721,35.77,77991.16,12.9,-0.49713,0.00021,20.7643]
[1777222757936,35.77,77990.72,12.9,-0.49723,0.00021,20.76422]
[1777222758030,35.77,77988.66,12.9,-0.49767,0.00021,20.76381]
[1777222763789,35.77,77986.59,12.9,-0.49811,0.00021,20.76338]
[1777222767222,35.77,77983.38,12.9,-0.4988,0.00021,20.76267]
[1777222767454,35.77,77983.38,12.9,-0.4988,0.00021,20.76267]
[1777222767817,35.77,77976.48,12.9,-0.50028,0.00021,20.76092]
[1777222768824,35.77,77971.61,12.9,-0.50132,0.00021,20.75952]
[1777222769850,35.77,77971.61,12.9,-0.50132,0.00021,20.75952]
[1777222775873,35.77,77970.38,12.9,-0.50159,0.00021,20.7547]
[1777222778894,35.77,77963.57,12.9,-0.50305,0.00021,20.75245]
[1777222781292,35.77,77962.15,12.9,-0.50335,0.00021,20.75194]
[1777222784478,35.77,77964.33,12.9,-0.50288,0.00021,20.75271]
[1777222785376,35.77,77964.39,12.9,-0.50287,0.00021,20.75274]
[1777222790978,35.77,77963.34,12.9,-0.5031,0.00021,20.75237]
[1777222796014,35.77,77960.4,12.9,-0.50373,0.00021,20.75131]
[1777222798313,35.77,77959.61,12.9,-0.5039,0.00021,20.75101]
[1777222799033,35.77,77953.72,12.9,-0.50516,0.00021,20.7487]
[1777222801735,35.77,77951.2,12.9,-0.5057,0.00021,20.74764]
[1777222801777,35.77,77951.2,12.9,-0.5057,0.00021,20.74764]
[1777222802055,35.77,77941.81,12.9,-0.50771,0.00021,20.74339]
[1777222802383,35.77,77941.81,12.9,-0.50771,0.00021,20.74339]
[1777222802749,35.77,77941.81,12.9,-0.50771,0.00021,20.74339]
[1777222803347,35.77,77939.15,12.9,-0.50828,0.00021,20.74208]
[1777222803417,35.77,77939.15,12.9,-0.50828,0.00021,20.74208]
[1777222804068,35.77,77930.89,12.9,-0.51005,0.00021,20.73777]
[1777222804285,35.77,77930.89,12.9,-0.51005,0.00021,20.73777]
[1777222804822,35.77,77930.89,12.9,-0.51005,0.00021,20.73777]
[1777222805094,35.77,77930.89,12.9,-0.51005,0.00021,20.73777]
[1777222806260,35.78,77928.01,12.9,-0.51067,0.00021,20.73617]
[1777222806723,35.78,77928.01,12.9,-0.51067,0.00021,20.73617]
[1777222806738,35.78,77928.01,12.9,-0.51067,0.00021,20.73617]
[1777222806776,35.78,77928.01,12.9,-0.51067,0.00021,20.73617]
[1777222807090,35.78,77921.08,12.9,-0.51215,0.00021,20.73212]
[1777222809104,35.78,77925.21,12.9,-0.51127,0.00021,20.73457]
[1777222809996,35.78,77925.21,12.9,-0.51127,0.00021,20.73457]
[1777222810308,35.78,77925.21,12.9,-0.51127,0.00021,20.73457]
[1777222811720,35.77,77932.31,12.9,-0.50975,0.00021,20.73854]
[1777222817162,35.77,77927.55,12.9,-0.51077,0.00021,20.73591]
[1777222822196,35.77,77930.78,12.9,-0.51008,0.00021,20.73771]
[1777222828239,35.77,77930.83,12.9,-0.51007,0.00021,20.73774]
[1777222833274,35.77,77930.45,12.9,-0.51015,0.00021,20.73309]
[1777222838309,35.77,77931.91,12.9,-0.50984,0.00021,20.73389]
[1777222843280,35.77,77931.91,12.9,-0.50984,0.00021,20.73389]
[1777222843344,35.77,77932.44,12.9,-0.50973,0.00021,20.73417]
[1777222844998,35.77,77934.67,12.9,-0.50925,0.00021,20.73536]
[1777222853414,35.77,77929.94,12.9,-0.51026,0.00021,20.73281]
[1777222858449,35.76,77928.48,12.9,-0.51058,0.00021,20.73199]
[1777222863485,35.76,77925.53,12.9,-0.51121,0.00021,20.7303]
[1777222866325,35.76,77924.95,12.9,-0.51134,0.00021,20.72996]
[1777222866354,35.76,77924.95,12.9,-0.51134,0.00021,20.72996]
[1777222866361,35.76,77924.95,12.9,-0.51134,0.00021,20.72996]
[1777222866384,35.76,77924.8,12.9,-0.51137,0.00021,20.72988]
[1777222866519,35.76,77924.8,12.9,-0.51137,0.00021,20.72988]
[1777222866532,35.76,77922.1,12.9,-0.51195,0.00021,20.72828]
[1777222867512,35.76,77915.88,12.9,-0.51329,0.00021,20.72443]
[1777222870372,35.75,77914.69,12.9,-0.51354,0.00021,20.72366]
[1777222870408,35.75,77914.51,12.9,-0.51358,0.00021,20.72355]
[1777222870418,35.75,77914.51,12.9,-0.51358,0.00021,20.72355]
[1777222874771,35.75,77909.53,12.9,-0.51465,0.00021,20.72025]
[1777222874791,35.75,77909.53,12.9,-0.51465,0.00021,20.72025]
[1777222874965,35.75,77909.53,12.9,-0.51465,0.00021,20.72025]
[1777222875212,35.75,77909.53,12.9,-0.51465,0.00021,20.72025]
[1777222875340,35.75,77909.53,12.9,-0.51465,0.00021,20.72025]
[1777222875366,35.75,77909.53,12.9,-0.51465,0.00021,20.72025]
[1777222876184,35.75,77909.32,12.9,-0.5147,0.00021,20.72011]
[1777222877946,35.75,77906.24,12.9,-0.51536,0.00021,20.718]
[1777222878047,35.75,77910.62,12.9,-0.51442,0.00021,20.72098]
[1777222883625,35.75,77908.58,12.9,-0.51486,0.00021,20.7196]
[1777222885798,35.75,77907.91,12.9,-0.515,0.00021,20.71915]
[1777222885895,35.75,77907.91,12.9,-0.515,0.00021,20.71915]
[1777222885996,35.75,77907.91,12.9,-0.515,0.00021,20.71915]
[1777222889758,35.75,77904.93,12.9,-0.51564,0.00021,20.71708]
[1777222893138,35.75,77904.36,12.9,-0.51577,0.00021,20.71224]
[1777222898475,35.76,77902.95,12.9,-0.51607,0.00021,20.71124]
[1777222898480,35.76,77902.95,12.9,-0.51607,0.00021,20.71124]
[1777222898503,35.76,77902.95,12.9,-0.51607,0.00021,20.71124]
[1777222898540,35.76,77902.95,12.9,-0.51607,0.00021,20.71124]
[1777222898730,35.76,77905.42,12.9,-0.51553,0.00021,20.71299]
[1777222902757,35.76,77910.33,12.9,-0.51448,0.00021,20.71636]
[1777222907793,35.75,77909.51,12.9,-0.51466,0.00021,20.7158]
[1777222912828,35.75,77907.67,12.9,-0.51506,0.00021,20.71455]
[1777222917863,35.75,77908.26,12.9,-0.51493,0.00021,20.71495]
[1777222922899,35.75,77907.01,12.9,-0.5152,0.00021,20.71409]
[1777222927934,35.75,77906.97,12.9,-0.51521,0.00021,20.71406]
[1777222929102,35.75,77906.97,12.9,-0.51521,0.00021,20.71406]
[1777222929123,35.75,77905.23,12.9,-0.51558,0.00021,20.71285]
[1777222931789,35.75,77903.78,12.9,-0.51589,0.00021,20.71183]
[1777222932408,35.75,77903.78,12.9,-0.51589,0.00021,20.71183]
[1777222932465,35.75,77903.86,12.9,-0.51587,0.00021,20.71189]
[1777222932600,35.75,77903.86,12.9,-0.51587,0.00021,20.71189]
[1777222932969,35.75,77896.5,12.9,-0.51745,0.00021,20.7065]
[1777222935057,35.75,77890.4,12.9,-0.51876,0.00021,20.70179]
[1777222936098,35.75,77890.4,12.9,-0.51876,0.00021,20.70179]
[1777222941049,35.75,77884.84,12.9,-0.51996,0.00021,20.6973]
[1777222941060,35.75,77884.84,12.9,-0.51996,0.00021,20.6973]
[1777222941461,35.75,77885.89,12.9,-0.51973,0.00021,20.69816]
[1777222942033,35.75,77894.49,12.9,-0.51789,0.00021,20.70497]
[1777222943040,35.75,77900.12,12.9,-0.51668,0.00021,20.70919]
[1777222947877,35.75,77900.41,12.9,-0.51661,0.00021,20.7094]
[1777222949438,35.75,77903.61,12.9,-0.51593,0.00021,20.71171]
[1777222949441,35.75,77903.61,12.9,-0.51593,0.00021,20.71171]
[1777222949082,35.75,77908.91,12.9,-0.51479,0.00021,20.71539]
[1777222950089,35.75,77909.48,12.9,-0.51467,0.00021,20.71578]
[1777222953110,35.75,77914.91,12.9,-0.51351,0.00021,20.71492]
[1777222958145,35.75,77912.75,12.9,-0.51397,0.00021,20.71352]
[1777222962216,35.75,77912.89,12.9,-0.51394,0.00021,20.71361]
[1777222962249,35.75,77912.89,12.9,-0.51394,0.00021,20.71361]
[1777222962343,35.75,77912.5,12.9,-0.51403,0.00021,20.71335]
[1777222963180,35.75,77906.45,12.9,-0.51533,0.00021,20.70926]
[1777222964405,35.75,77906.45,12.9,-0.51533,0.00021,20.70926]
[1777222967948,35.75,77900.98,12.9,-0.5165,0.00021,20.70537]
[1777222973250,35.75,77900.32,12.9,-0.51664,0.00021,20.7049]
[1777222976704,35.75,77900.34,12.9,-0.51663,0.00021,20.70491]
[1777222982313,35.76,77901.79,12.9,-0.51632,0.00021,20.70597]
[1777222986586,35.76,77901.68,12.9,-0.51634,0.00021,20.70589]
[1777222987269,35.76,77901.68,12.9,-0.51634,0.00021,20.70589]
[1777222988981,35.76,77900.55,12.9,-0.51659,0.00021,20.70507]
[1777222989361,35.76,77894.01,12.9,-0.51799,0.00021,20.70017]
[1777222991265,35.76,77891.67,12.9,-0.51849,0.00021,20.69836]
[1777222993447,35.76,77883.94,12.9,-0.52015,0.00021,20.69213]
[1777222999433,35.75,77882.86,12.9,-0.52039,0.00021,20.69121]
[1777223004468,35.75,77881.76,12.9,-0.52063,0.00021,20.69029]
[1777223004894,35.75,77881.76,12.9,-0.52063,0.00021,20.69029]
[1777223005649,35.75,77881.8,12.9,-0.52062,0.00021,20.69032]
[1777223007386,35.75,77881.7,12.9,-0.52064,0.00021,20.69024]
[1777223013257,35.75,77879.33,12.9,-0.52115,0.00021,20.68379]
[1777223013278,35.75,77879.33,12.9,-0.52115,0.00021,20.68379]
[1777223019193,35.77,77873.39,12.9,-0.52241,0.00021,20.67863]
[1777223019946,35.77,77873.25,12.9,-0.52244,0.00021,20.67851]
[1777223020051,35.77,77877.95,12.9,-0.52143,0.00021,20.68264]
[1777223025615,35.76,77876.53,12.9,-0.52174,0.00021,20.68139]
[1777223030652,35.76,77876.62,12.9,-0.52173,0.00021,20.68146]
[1777223035685,35.76,77873.28,12.9,-0.52244,0.00021,20.67851]
[1777223038606,35.76,77873.52,12.9,-0.52239,0.00021,20.67872]
[1777223043742,35.76,77875.06,12.9,-0.52206,0.00021,20.68009]
[1777223047011,35.75,77875.49,12.9,-0.52197,0.00021,20.68046]
[1777223048244,35.75,77876.14,12.9,-0.52183,0.00021,20.68103]
[1777223048294,35.75,77876.14,12.9,-0.52183,0.00021,20.68103]
[1777223048296,35.75,77876.14,12.9,-0.52183,0.00021,20.68103]
[1777223048328,35.75,77884.49,12.9,-0.52004,0.00021,20.68814]
[1777223049273,35.75,77884.49,12.9,-0.52004,0.00021,20.68814]
[1777223049384,35.75,77898.53,12.9,-0.51703,0.00021,20.69914]
[1777223050209,35.75,77898.53,12.9,-0.51703,0.00021,20.69914]
[1777223050523,35.75,77898.53,12.9,-0.51703,0.00021,20.69914]
[1777223050357,35.75,77902.5,12.9,-0.51617,0.00021,20.70204]
[1777223050791,35.76,77911.51,12.9,-0.51424,0.00021,20.70826]
[1777223051798,35.76,77917.89,12.9,-0.51287,0.00021,20.71238]
[1777223052758,35.76,77917.89,12.9,-0.51287,0.00021,20.71238]
[1777223053131,35.76,77917.89,12.9,-0.51287,0.00021,20.71238]
[1777223053164,35.76,77917.89,12.9,-0.51287,0.00021,20.71238]
[1777223053278,35.76,77917.89,12.9,-0.51287,0.00021,20.71238]
[1777223053315,35.76,77925.65,12.9,-0.5112,0.00021,20.71705]
[1777223053653,35.76,77925.65,12.9,-0.5112,0.00021,20.71705]
[1777223053873,35.76,77925.65,12.9,-0.5112,0.00021,20.71705]
[1777223055573,35.76,77930.2,12.9,-0.51023,0.00021,20.71962]
[1777223055912,35.76,77930.2,12.9,-0.51023,0.00021,20.71962]
[1777223055931,35.76,77940.66,12.9,-0.50798,0.00021,20.72507]
[1777223057233,35.76,77940.66,12.9,-0.50798,0.00021,20.72507]
[1777223057250,35.76,77940.66,12.9,-0.50798,0.00021,20.72507]
[1777223058218,35.76,77941.0,12.9,-0.50791,0.00021,20.72523]
[1777223058249,35.76,77941.0,12.9,-0.50791,0.00021,20.72523]
[1777223058328,35.76,77944.85,12.9,-0.50708,0.00021,20.72706]
[1777223059093,35.76,77944.85,12.9,-0.50708,0.00021,20.72706]
[1777223059556,35.76,77944.85,12.9,-0.50708,0.00021,20.72706]
[1777223059171,35.76,77955.58,12.9,-0.50478,0.00021,20.7317]
[1777223060170,35.76,77955.58,12.9,-0.50478,0.00021,20.7317]
[1777223060221,35.76,77965.17,12.9,-0.50272,0.00021,20.73525]
[1777223062316,35.76,77960.27,12.9,-0.50377,0.00021,20.73351]
[1777223067910,35.76,77959.13,12.9,-0.50402,0.00021,20.73308]
[1777223070931,35.76,77963.65,12.9,-0.50304,0.00021,20.73473]
[1777223076047,35.76,77964.56,12.9,-0.50285,0.00021,20.7306]
[1777223077883,35.76,77965.51,12.9,-0.50265,0.00021,20.73093]
[1777223080729,35.76,77968.04,12.9,-0.5021,0.00021,20.73177]
[1777223080770,35.76,77968.04,12.9,-0.5021,0.00021,20.73177]
[1777223081001,35.76,77973.91,12.9,-0.50084,0.00021,20.73357]
[1777223082300,35.76,77978.72,12.9,-0.49981,0.00021,20.7349]
[1777223086332,35.76,77979.23,12.9,-0.4997,0.00021,20.73503]
[1777223090208,35.77,77978.89,12.9,-0.49977,0.00021,20.73494]
[1777223093542,35.77,77981.32,12.9,-0.49925,0.00021,20.73555]
[1777223103154,35.79,77982.39,12.9,-0.49902,0.00021,20.73581]
[1777223116245,35.82,77982.25,12.9,-0.49904,0.00021,20.73578]
[1777223122287,35.83,77985.43,12.9,-0.49836,0.00021,20.73651]
[1777223128534,35.84,77985.48,12.9,-0.49834,0.00021,20.73652]
[1777223136386,35.86,77985.56,12.9,-0.49832,0.00021,20.73209]
[1777223140211,35.87,77986.13,12.9,-0.4982,0.00021,20.73222]
[1777223140230,35.87,77986.13,12.9,-0.4982,0.00021,20.73222]
[1777223140953,35.87,77988.66,12.9,-0.49766,0.00021,20.73274]
[1777223145823,35.87,77992.18,12.9,-0.4969,0.00021,20.73341]
[1777223145861,35.87,77992.18,12.9,-0.4969,0.00021,20.73341]
[1777223145876,35.87,77992.18,12.9,-0.4969,0.00021,20.73341]
[1777223145935,35.87,77992.18,12.9,-0.4969,0.00021,20.73341]
[1777223146080,35.87,77992.18,12.9,-0.4969,0.00021,20.73341]
[1777223146456,35.87,77983.78,12.9,-0.4987,0.00021,20.73169]
[1777223151491,35.88,77978.75,12.9,-0.49978,0.00021,20.73046]
[1777223156526,35.89,77978.02,12.9,-0.49993,0.00021,20.73027]
[1777223157457,35.89,77978.02,12.9,-0.49993,0.00021,20.73027]
[1777223158662,35.89,77977.83,12.9,-0.49997,0.00021,20.73022]
[1777223158894,35.89,77977.33,12.9,-0.50008,0.00021,20.73009]
[1777223158956,35.89,77977.33,12.9,-0.50008,0.00021,20.73009]
[1777223159044,35.89,77977.33,12.9,-0.50008,0.00021,20.73009]
[1777223159488,35.89,77977.33,12.9,-0.50008,0.00021,20.73009]
[1777223159547,35.89,77991.26,12.9,-0.4971,0.00021,20.73324]
[1777223160887,35.9,77993.89,12.9,-0.49654,0.00021,20.73371]
[1777223160990,35.9,77993.89,12.9,-0.49654,0.00021,20.73371]
[1777223161260,35.9,77993.89,12.9,-0.49654,0.00021,20.73371]
[1777223161561,35.9,78006.47,12.9,-0.49385,0.00021,20.73537]
[1777223164583,35.9,78011.98,12.9,-0.49267,0.00021,20.7358]
[1777223166568,35.9,78011.98,12.9,-0.49267,0.00021,20.7358]
[1777223166585,35.9,78011.98,12.9,-0.49267,0.00021,20.7358]
[1777223166759,35.9,78011.46,12.9,-0.49278,0.00021,20.73577]
[1777223167604,35.9,78004.11,12.9,-0.49435,0.00021,20.73513]
[1777223172640,35.9,78003.33,12.9,-0.49452,0.00021,20.73504]
[1777223177675,35.9,78007.29,12.9,-0.49367,0.00021,20.73544]
[1777223177690,35.9,78007.29,12.9,-0.49367,0.00021,20.73544]
[1777223185281,35.9,78005.91,12.9,-0.49396,0.00021,20.73531]
[1777223185313,35.9,78005.91,12.9,-0.49396,0.00021,20.73531]
[1777223191273,35.89,78005.96,12.9,-0.49395,0.00021,20.73532]
[1777223196808,35.89,78006.75,12.9,-0.49379,0.00021,20.73095]
[1777223203857,35.88,78006.65,12.9,-0.49381,0.00021,20.73094]
[1777223208892,35.88,78006.4,12.9,-0.49386,0.00021,20.73092]
[1777223213927,35.87,78004.56,12.9,-0.49426,0.00021,20.73074]
[1777223218962,35.87,78004.8,12.9,-0.49421,0.00021,20.73076]
[1777223221478,35.87,78004.8,12.9,-0.49421,0.00021,20.73076]
[1777223221556,35.87,78004.8,12.9,-0.49421,0.00021,20.73076]
[1777223221684,35.87,78005.34,12.9,-0.49409,0.00021,20.73082]
[1777223221983,35.87,78013.52,12.9,-0.49234,0.00021,20.73144]
[1777223224445,35.87,78014.24,12.9,-0.49219,0.00021,20.73148]
[1777223224989,35.87,78014.13,12.9,-0.49221,0.00021,20.73148]
[1777223225029,35.87,78014.13,12.9,-0.49221,0.00021,20.73148]
[1777223225124,35.87,78014.13,12.9,-0.49221,0.00021,20.73148]
[1777223226379,35.87,78015.7,12.9,-0.49187,0.00021,20.73154]
[1777223226432,35.87,78015.7,12.9,-0.49187,0.00021,20.73154]
[1777223226433,35.87,78020.35,12.9,-0.49088,0.00021,20.73166]
[1777223227944,35.87,78024.04,12.9,-0.49009,0.00021,20.73166]
[1777223228025,35.87,78024.04,12.9,-0.49009,0.00021,20.73166]
[1777223228054,35.87,78024.04,12.9,-0.49009,0.00021,20.73166]
[1777223228072,35.87,78024.04,12.9,-0.49009,0.00021,20.73166]
[1777223228081,35.87,78024.04,12.9,-0.49009,0.00021,20.73166]
[1777223229066,35.87,78024.8,12.9,-0.48993,0.00021,20.73165]
[1777223237274,35.87,78020.02,12.9,-0.49095,0.00021,20.73166]
[1777223243130,35.86,78019.86,12.9,-0.49098,0.00021,20.73166]
[1777223247460,35.86,78019.77,12.9,-0.491,0.00021,20.73165]
[1777223250179,35.86,78015.09,12.9,-0.492,0.00021,20.73152]
[1777223255215,35.86,78015.04,12.9,-0.49202,0.00021,20.72707]
[1777223259780,35.86,78014.01,12.9,-0.49224,0.00021,20.72703]
[1777223262265,35.86,78020.65,12.9,-0.49082,0.00021,20.72722]
[1777223267300,35.86,78019.55,12.9,-0.49105,0.00021,20.72721]
[1777223272335,35.86,78018.84,12.9,-0.4912,0.00021,20.72719]
[1777223277369,35.86,78019.38,12.9,-0.49109,0.00021,20.72721]
[1777223282405,35.86,78017.49,12.9,-0.49149,0.00021,20.72716]
[1777223287440,35.86,78018.02,12.9,-0.49138,0.00021,20.72718]
[1777223292475,35.86,78016.98,12.9,-0.4916,0.00021,20.72715]
[1777223295952,35.86,78017.84,12.9,-0.49142,0.00021,20.72717]
[1777223301085,35.85,78017.81,12.9,-0.49142,0.00021,20.72717]
[1777223306572,35.85,78019.32,12.9,-0.4911,0.00021,20.7272]
[1777223312615,35.85,78019.08,12.9,-0.49115,0.00021,20.72276]
[1777223318657,35.85,78019.45,12.9,-0.49107,0.00021,20.72276]
[1777223323692,35.85,78017.58,12.9,-0.49147,0.00021,20.72272]
[1777223328849,35.84,78015.32,12.9,-0.49196,0.00021,20.72264]
[1777223337790,35.84,78013.61,12.9,-0.49232,0.00021,20.72256]
[1777223338564,35.84,78013.61,12.9,-0.49232,0.00021,20.72256]
[1777223343831,35.84,78008.65,12.9,-0.49339,0.00021,20.72224]
[1777223348869,35.84,78005.98,12.9,-0.49396,0.00021,20.722]
[1777223355578,35.84,78006.11,12.9,-0.49393,0.00021,20.72201]
[1777223359241,35.84,78006.34,12.9,-0.49388,0.00021,20.72203]
[1777223363131,35.84,78006.05,12.9,-0.49394,0.00021,20.722]
[1777223365534,35.84,78009.63,12.9,-0.49318,0.00021,20.72231]
[1777223371272,35.84,78011.2,12.9,-0.49284,0.00021,20.72242]
[1777223377064,35.84,78012.86,12.9,-0.49248,0.00021,20.71808]
[1777223383106,35.84,78012.98,12.9,-0.49246,0.00021,20.71809]
[1777223388141,35.84,78014.06,12.9,-0.49223,0.00021,20.71814]
[1777223393545,35.84,78014.26,12.9,-0.49218,0.00021,20.71815]
[1777223395825,35.83,78016.04,12.9,-0.4918,0.00021,20.71823]
[1777223398222,35.83,78017.88,12.9,-0.49141,0.00021,20.71828]
[1777223398235,35.83,78017.88,12.9,-0.49141,0.00021,20.71828]
[1777223398327,35.83,78017.88,12.9,-0.49141,0.00021,20.71828]
[1777223400240,35.83,78022.81,12.9,-0.49035,0.00021,20.71834]
[1777223406268,35.83,78023.15,12.9,-0.49028,0.00021,20.71834]
[1777223411303,35.82,78025.82,12.9,-0.48971,0.00021,20.7183]
[1777223417345,35.82,78026.54,12.9,-0.48955,0.00021,20.71828]
[1777223430435,35.8,78026.47,12.9,-0.48957,0.00021,20.71828]
[1777223439499,35.79,78026.52,12.9,-0.48956,0.00021,20.71384]
[1777223445047,35.79,78026.52,12.9,-0.48956,0.00021,20.71384]
[1777223445049,35.79,78026.52,12.9,-0.48956,0.00021,20.71384]
[1777223445113,35.79,78026.52,12.9,-0.48956,0.00021,20.71384]
[1777223451584,35.78,78026.49,12.9,-0.48956,0.00021,20.71384]
[1777223455953,35.78,78026.49,12.9,-0.48956,0.00021,20.71384]
[1777223461524,35.78,78027.12,12.9,-0.48943,0.00021,20.71382]
[1777223467501,35.77,78027.15,12.9,-0.48942,0.00021,20.71382]
[1777223472732,35.76,78027.15,12.9,-0.48942,0.00021,20.71382]
[1777223477766,35.76,78027.46,12.9,-0.48935,0.00021,20.71381]
[1777223485823,35.75,78027.22,12.9,-0.48941,0.00021,20.71381]
[1777223491864,35.74,78027.0,12.9,-0.48945,0.00021,20.70937]
[1777223496263,35.74,78026.54,12.9,-0.48955,0.00021,20.70939]
[1777223496302,35.74,78026.54,12.9,-0.48955,0.00021,20.70939]
[1777223499890,35.74,78024.11,12.9,-0.49007,0.00021,20.70943]
[1777223499940,35.74,78024.11,12.9,-0.49007,0.00021,20.70943]
[1777223506970,35.74,78026.09,12.9,-0.48965,0.00021,20.7094]
[1777223514020,35.75,78026.81,12.9,-0.48949,0.00021,20.70938]
[1777223524090,35.75,78026.81,12.9,-0.48949,0.00021,20.70938]
[1777223526956,35.75,78026.81,12.9,-0.48949,0.00021,20.70938]
[1777223532146,35.76,78027.02,12.9,-0.48945,0.00021,20.70937]
[1777223541213,35.76,78027.17,12.9,-0.48942,0.00021,20.70937]
[1777223546248,35.76,78027.4,12.9,-0.48937,0.00021,20.70936]
[1777223553297,35.77,78027.77,12.9,-0.48929,0.00021,20.7049]
[1777223558684,35.77,78029.57,12.9,-0.4889,0.00021,20.70483]
[1777223558699,35.77,78029.57,12.9,-0.4889,0.00021,20.70483]
[1777223558723,35.77,78029.29,12.9,-0.48896,0.00021,20.70484]
[1777223564374,35.77,78030.42,12.9,-0.48872,0.00021,20.70479]
[1777223573199,35.77,78030.51,12.9,-0.4887,0.00021,20.70478]
[1777223576731,35.77,78030.63,12.9,-0.48867,0.00021,20.70478]
[1777223583305,35.77,78030.71,12.9,-0.48866,0.00021,20.70478]
[1777223588541,35.78,78029.8,12.9,-0.48885,0.00021,20.70482]
[1777223593577,35.78,78030.36,12.9,-0.48873,0.00021,20.70479]
[1777223595264,35.78,78030.36,12.9,-0.48873,0.00021,20.70479]
[1777223598954,35.78,78030.39,12.9,-0.48873,0.00021,20.70479]
[1777223610515,35.78,78030.34,12.9,-0.48874,0.00021,20.70479]
[1777223610523,35.78,78030.34,12.9,-0.48874,0.00021,20.70479]
[1777223610666,35.78,78030.34,12.9,-0.48874,0.00021,20.70479]
[1777223610687,35.78,78030.34,12.9,-0.48874,0.00021,20.70479]
[1777223610695,35.78,78027.77,12.9,-0.48929,0.00021,20.7049]
[1777223611703,35.78,78022.52,12.9,-0.49041,0.00021,20.70055]
[1777223615731,35.78,78017.94,12.9,-0.4914,0.00021,20.7005]
[1777223620765,35.77,78019.2,12.9,-0.49113,0.00021,20.70052]
[1777223626810,35.77,78019.63,12.9,-0.49104,0.00021,20.70053]
[1777223631845,35.77,78016.5,12.9,-0.49171,0.00021,20.70045]
[1777223636880,35.77,78018.14,12.9,-0.49136,0.00021,20.7005]
[1777223641917,35.77,78018.84,12.9,-0.49121,0.00021,20.70052]
[1777223647000,35.77,78018.32,12.9,-0.49132,0.00021,20.70051]
[1777223653998,35.77,78022.66,12.9,-0.49038,0.00021,20.70055]
[1777223658455,35.77,78022.87,12.9,-0.49034,0.00021,20.70055]
[1777223663833,35.76,78022.47,12.9,-0.49043,0.00021,20.70055]
[1777223665039,35.76,78022.56,12.9,-0.49041,0.00021,20.70055]
[1777223665045,35.76,78022.56,12.9,-0.49041,0.00021,20.70055]
[1777223665067,35.76,78022.56,12.9,-0.49041,0.00021,20.70055]
[1777223665076,35.76,78026.45,12.9,-0.48957,0.00021,20.70049]
[1777223668097,35.76,78030.76,12.9,-0.48864,0.00021,20.70032]
[1777223673132,35.77,78030.53,12.9,-0.48869,0.00021,20.69588]
[1777223675506,35.77,78033.07,12.9,-0.48815,0.00021,20.69573]
[1777223676153,35.77,78038.47,12.9,-0.48699,0.00021,20.69529]
[1777223681188,35.77,78035.51,12.9,-0.48762,0.00021,20.69556]
[1777223683127,35.77,78035.51,12.9,-0.48762,0.00021,20.69556]
[1777223683262,35.77,78035.51,12.9,-0.48762,0.00021,20.69556]
[1777223689244,35.78,78036.28,12.9,-0.48746,0.00021,20.69549]
[1777223694279,35.79,78035.48,12.9,-0.48763,0.00021,20.69556]
[1777223701328,35.8,78035.66,12.9,-0.48759,0.00021,20.69555]
[1777223705479,35.8,78035.39,12.9,-0.48765,0.00021,20.69557]
[1777223714420,35.81,78035.06,12.9,-0.48772,0.00021,20.6956]
[1777223721468,35.82,78035.71,12.9,-0.48759,0.00021,20.69555]
[1777223726504,35.82,78036.39,12.9,-0.48744,0.00021,20.69549]
[1777223731539,35.83,78039.29,12.9,-0.48682,0.00021,20.69077]
[1777223735963,35.83,78039.32,12.9,-0.48681,0.00021,20.69076]
[1777223741609,35.84,78040.12,12.9,-0.48664,0.00021,20.69068]
[1777223746644,35.84,78040.16,12.9,-0.48663,0.00021,20.69068]
[1777223747957,35.84,78040.16,12.9,-0.48663,0.00021,20.69068]
[1777223753693,35.85,78039.75,12.9,-0.48672,0.00021,20.69072]
[1777223758727,35.85,78040.54,12.9,-0.48655,0.00021,20.69064]
[1777223761366,35.85,78041.12,12.9,-0.48643,0.00021,20.69057]
[1777223762550,35.85,78044.39,12.9,-0.48573,0.00021,20.69017]
[1777223767791,35.85,78047.39,12.9,-0.48508,0.00021,20.68975]
[1777223772678,35.86,78046.93,12.9,-0.48518,0.00021,20.68981]
[1777223777861,35.86,78043.46,12.9,-0.48593,0.00021,20.69029]
[1777223782896,35.86,78043.56,12.9,-0.48591,0.00021,20.69028]
[1777223788938,35.87,78043.59,12.9,-0.4859,0.00021,20.69028]
[1777223793973,35.87,78043.83,12.9,-0.48585,0.00021,20.68579]
[1777223800017,35.87,78043.65,12.9,-0.48589,0.00021,20.68582]
[1777223809080,35.88,78043.65,12.9,-0.48589,0.00021,20.68582]
[1777223819958,35.88,78043.7,12.9,-0.48588,0.00021,20.68581]
[1777223826198,35.89,78043.18,12.9,-0.48599,0.00021,20.68588]
[1777223831234,35.89,78043.23,12.9,-0.48598,0.00021,20.68588]
[1777223831494,35.89,78043.23,12.9,-0.48598,0.00021,20.68588]
[1777223838283,35.9,78043.35,12.9,-0.48595,0.00021,20.68586]
[1777223843318,35.9,78043.3,12.9,-0.48597,0.00021,20.68587]
[1777223851374,35.91,78043.34,12.9,-0.48596,0.00021,20.68141]
[1777223852442,35.91,78043.34,12.9,-0.48596,0.00021,20.68141]
[1777223852562,35.91,78043.34,12.9,-0.48596,0.00021,20.68141]
[1777223852774,35.91,78043.34,12.9,-0.48596,0.00021,20.68141]
[1777223858333,35.91,78046.6,12.9,-0.48526,0.00021,20.68097]
[1777223861983,35.91,78046.6,12.9,-0.48526,0.00021,20.68097]
[1777223865898,35.91,78044.17,12.9,-0.48578,0.00021,20.68131]
[1777223865980,35.91,78044.17,12.9,-0.48578,0.00021,20.68131]
[1777223866067,35.91,78044.38,12.9,-0.48574,0.00021,20.68128]
[1777223866479,35.91,78036.45,12.9,-0.48743,0.00021,20.68214]
[1777223868528,35.91,78039.0,12.9,-0.48689,0.00021,20.6819]
[1777223868935,35.91,78039.0,12.9,-0.48689,0.00021,20.6819]
[1777223872280,35.92,78041.43,12.9,-0.48637,0.00021,20.68164]
[1777223872340,35.92,78041.43,12.9,-0.48637,0.00021,20.68164]
[1777223872381,35.92,78041.43,12.9,-0.48637,0.00021,20.68164]
[1777223872522,35.92,78045.85,12.9,-0.48542,0.00021,20.68108]
[1777223877558,35.92,78048.27,12.9,-0.4849,0.00021,20.68072]
[1777223883211,35.92,78048.72,12.9,-0.48481,0.00021,20.68065]
[1777223888634,35.92,78048.39,12.9,-0.48488,0.00021,20.6807]
[1777223895684,35.92,78048.68,12.9,-0.48482,0.00021,20.68066]
[1777223901726,35.93,78048.85,12.9,-0.48478,0.00021,20.68063]
[1777223904960,35.93,78048.75,12.9,-0.4848,0.00021,20.68065]
[1777223910483,35.93,78046.61,12.9,-0.48526,0.00021,20.68097]
[1777223912188,35.93,78046.41,12.9,-0.4853,0.00021,20.681]
[1777223917838,35.93,78046.28,12.9,-0.48533,0.00021,20.67656]
[1777223922872,35.93,78045.97,12.9,-0.4854,0.00021,20.67661]
[1777223928915,35.93,78046.26,12.9,-0.48533,0.00021,20.67657]
[1777223933949,35.93,78045.96,12.9,-0.4854,0.00021,20.67661]
[1777223939992,35.93,78045.9,12.9,-0.48541,0.00021,20.67662]
[1777223945027,35.93,78046.03,12.9,-0.48538,0.00021,20.6766]
[1777223949962,35.93,78046.22,12.9,-0.48534,0.00021,20.67657]
[1777223955288,35.93,78046.91,12.9,-0.48519,0.00021,20.67647]
[1777223962146,35.93,78048.15,12.9,-0.48493,0.00021,20.67629]
[1777223965601,35.93,78048.21,12.9,-0.48492,0.00021,20.67628]
[1777223969202,35.92,78047.94,12.9,-0.48497,0.00021,20.67632]
[1777223976245,35.92,78045.25,12.9,-0.48555,0.00021,20.67225]
[1777223981280,35.92,78044.7,12.9,-0.48567,0.00021,20.67232]
[1777223983926,35.92,78045.05,12.9,-0.48559,0.00021,20.67228]
[1777223985597,35.92,78045.13,12.9,-0.48557,0.00021,20.67227]
[1777223989862,35.92,78045.35,12.9,-0.48553,0.00021,20.67224]
[1777223991746,35.92,78045.24,12.9,-0.48555,0.00021,20.67225]
[1777223991824,35.92,78045.24,12.9,-0.48555,0.00021,20.67225]
[1777223997392,35.92,78040.19,12.9,-0.48663,0.00021,20.67287]
[1777224002427,35.92,78039.82,12.9,-0.48671,0.00021,20.67291]
[1777224007463,35.92,78039.99,12.9,-0.48667,0.00021,20.67289]
[1777224014962,35.92,78040.08,12.9,-0.48665,0.00021,20.67288]
[1777224023575,35.91,78040.35,12.9,-0.4866,0.00021,20.67285]
[1777224034652,35.91,78040.26,12.9,-0.48661,0.00021,20.6684]
[1777224040694,35.91,78040.47,12.9,-0.48657,0.00021,20.66838]
[1777224045037,35.91,78039.6,12.9,-0.48676,0.00021,20.66847]
[1777224052778,35.91,78039.6,12.9,-0.48676,0.00021,20.66847]
[1777224057812,35.91,78039.8,12.9,-0.48671,0.00021,20.66845]
[1777224067882,35.9,78040.47,12.9,-0.48657,0.00021,20.66838]
[1777224073550,35.9,78040.47,12.9,-0.48657,0.00021,20.66838]
[1777224074932,35.9,78045.91,12.9,-0.4854,0.00021,20.6677]
[1777224079966,35.9,78047.52,12.9,-0.48506,0.00021,20.66746]
[1777224085007,35.9,78046.21,12.9,-0.48534,0.00021,20.66765]
[1777224095073,35.9,78046.4,12.9,-0.4853,0.00021,20.66317]
[1777224100108,35.9,78047.63,12.9,-0.48503,0.00021,20.66299]
[1777224105143,35.91,78047.52,12.9,-0.48506,0.00021,20.663]
[1777224111185,35.91,78047.86,12.9,-0.48498,0.00021,20.66295]
[1777224113686,35.91,78049.57,12.9,-0.48462,0.00021,20.66268]
[1777224120368,35.91,78051.44,12.9,-0.48422,0.00021,20.66236]
[1777224120411,35.91,78051.44,12.9,-0.48422,0.00021,20.66236]
[1777224126291,35.91,78048.78,12.9,-0.48479,0.00021,20.66281]
[1777224132333,35.91,78046.6,12.9,-0.48525,0.00021,20.66314]
[1777224132824,35.91,78046.6,12.9,-0.48525,0.00021,20.66314]
[1777224132967,35.91,78046.6,12.9,-0.48525,0.00021,20.66314]
[1777224134855,35.91,78039.29,12.9,-0.48682,0.00021,20.66404]
[1777224135157,35.91,78039.29,12.9,-0.48682,0.00021,20.66404]
[1777224140389,35.91,78037.51,12.9,-0.4872,0.00021,20.66422]
[1777224143501,35.91,78037.44,12.9,-0.48722,0.00021,20.66422]
[1777224144971,35.91,78037.83,12.9,-0.48713,0.00021,20.66419]
[1777224151466,35.91,78037.62,12.9,-0.48718,0.00021,20.65975]
[1777224156500,35.91,78037.5,12.9,-0.4872,0.00021,20.65976]
[1777224164556,35.91,78037.75,12.9,-0.48715,0.00021,20.65974]
[1777224172613,35.9,78037.81,12.9,-0.48714,0.00021,20.65973]
[1777224178656,35.9,78037.58,12.9,-0.48719,0.00021,20.65975]
[1777224178989,35.9,78037.58,12.9,-0.48719,0.00021,20.65975]
[1777224185234,35.9,78038.39,12.9,-0.48701,0.00021,20.65967]
[1777224190740,35.9,78040.25,12.9,-0.48661,0.00021,20.65948]
[1777224195774,35.9,78040.67,12.9,-0.48652,0.00021,20.65944]
[1777224201816,35.91,78040.36,12.9,-0.48659,0.00021,20.65947]
[1777224206852,35.91,78041.08,12.9,-0.48644,0.00021,20.65939]
[1777224211886,35.91,78041.17,12.9,-0.48642,0.00021,20.65492]
[1777224217243,35.91,78041.2,12.9,-0.48641,0.00021,20.65492]
[1777224220965,35.91,78041.33,12.9,-0.48638,0.00021,20.65491]
[1777224222274,35.91,78040.72,12.9,-0.48651,0.00021,20.65497]
[1777224222964,35.91,78032.28,12.9,-0.48832,0.00021,20.6557]
[1777224223971,35.91,78026.52,12.9,-0.48956,0.00021,20.65595]
[1777224229037,35.91,78024.35,12.9,-0.49002,0.00021,20.65599]
[1777224231107,35.91,78024.38,12.9,-0.49002,0.00021,20.65599]
[1777224231122,35.91,78024.38,12.9,-0.49002,0.00021,20.65599]
[1777224231182,35.91,78024.38,12.9,-0.49002,0.00021,20.65599]
[1777224232619,35.91,78024.38,12.9,-0.49002,0.00021,20.65599]
[1777224232672,35.91,78022.64,12.9,-0.49039,0.00021,20.656]
[1777224238070,35.9,78020.26,12.9,-0.4909,0.00021,20.65599]
[1777224245687,35.91,78018.54,12.9,-0.49127,0.00021,20.65596]
[1777224247217,35.9,78018.54,12.9,-0.49127,0.00021,20.65596]
[1777224247237,35.9,78018.54,12.9,-0.49127,0.00021,20.65596]
[1777224247370,35.9,78018.54,12.9,-0.49127,0.00021,20.65596]
[1777224247588,35.9,78018.54,12.9,-0.49127,0.00021,20.65596]
[1777224248287,35.9,78010.87,12.9,-0.49291,0.00021,20.65562]
[1777224250154,35.9,78005.06,12.9,-0.49416,0.00021,20.65513]
[1777224252967,35.9,78004.83,12.9,-0.49421,0.00021,20.65511]
[1777224260944,35.9,78004.98,12.9,-0.49418,0.00021,20.65512]
[1777224261257,35.9,78004.98,12.9,-0.49418,0.00021,20.65512]
[1777224267278,35.9,78003.89,12.9,-0.49441,0.00021,20.65501]
[1777224271094,35.9,78003.77,12.9,-0.49444,0.00021,20.65499]
[1777224279362,35.9,78004.19,12.9,-0.49435,0.00021,20.65058]
[1777224284760,35.9,78004.24,12.9,-0.49434,0.00021,20.65058]
[1777224291486,35.9,78004.17,12.9,-0.49435,0.00021,20.65058]
[1777224293388,35.9,78007.38,12.9,-0.49366,0.00021,20.65089]
[1777224293530,35.9,78007.38,12.9,-0.49366,0.00021,20.65089]
[1777224296042,35.9,78013.07,12.9,-0.49244,0.00021,20.6513]
[1777224296675,35.9,78013.07,12.9,-0.49244,0.00021,20.6513]
[1777224299186,35.9,78015.41,12.9,-0.49194,0.00021,20.65141]
[1777224299196,35.9,78015.41,12.9,-0.49194,0.00021,20.65141]
[1777224299524,35.9,78015.41,12.9,-0.49194,0.00021,20.65141]
[1777224299570,35.9,78015.41,12.9,-0.49194,0.00021,20.65141]
[1777224299672,35.9,78020.51,12.9,-0.49085,0.00021,20.65153]
[1777224300510,35.9,78026.79,12.9,-0.4895,0.00021,20.65148]
[1777224302524,35.9,78031.2,12.9,-0.48855,0.00021,20.6513]
[1777224307564,35.91,78030.67,12.9,-0.48867,0.00021,20.65133]
[1777224308370,35.91,78030.67,12.9,-0.48867,0.00021,20.65133]
[1777224308470,35.91,78030.67,12.9,-0.48867,0.00021,20.65133]
[1777224313609,35.9,78032.8,12.9,-0.48821,0.00021,20.6512]
[1777224319652,35.9,78034.04,12.9,-0.48794,0.00021,20.65112]
[1777224324688,35.89,78034.23,12.9,-0.4879,0.00021,20.6511]
[1777224327521,35.89,78034.14,12.9,-0.48792,0.00021,20.65111]
[1777224329447,35.89,78034.03,12.9,-0.48794,0.00021,20.65112]
[1777224334758,35.88,78034.59,12.9,-0.48782,0.00021,20.64662]
[1777224339793,35.88,78034.02,12.9,-0.48795,0.00021,20.64666]
[1777224344828,35.87,78034.11,12.9,-0.48793,0.00021,20.64665]
[1777224349864,35.87,78034.35,12.9,-0.48787,0.00021,20.64663]
[1777224351969,35.87,78034.5,12.9,-0.48784,0.00021,20.64662]
[1777224357920,35.86,78034.34,12.9,-0.48788,0.00021,20.64663]
[1777224360418,35.86,78034.43,12.9,-0.48786,0.00021,20.64662]
[1777224363755,35.86,78034.73,12.9,-0.48779,0.00021,20.6466]
[1777224372462,35.85,78035.06,12.9,-0.48772,0.00021,20.64658]
[1777224379067,35.84,78034.85,12.9,-0.48776,0.00021,20.64659]
[1777224384102,35.84,78034.21,12.9,-0.4879,0.00021,20.64664]
[1777224388011,35.84,78034.1,12.9,-0.48793,0.00021,20.64665]
[1777224389471,35.83,78034.1,12.9,-0.48793,0.00021,20.64665]
[1777224391967,35.83,78034.92,12.9,-0.48775,0.00021,20.64212]
[1777224397193,35.82,78035.13,12.9,-0.4877,0.00022,20.6421]
[1777224400114,35.82,78035.0,12.9,-0.48773,0.00022,20.64211]
[1777224405249,35.82,78034.25,12.9,-0.48789,0.00022,20.64217]
[1777224410284,35.81,78034.15,12.9,-0.48791,0.00022,20.64218]
[1777224415319,35.81,78034.32,12.9,-0.48788,0.00022,20.64216]
[1777224420354,35.81,78034.25,12.9,-0.48789,0.00022,20.64217]
[1777224427402,35.8,78034.5,12.9,-0.48784,0.00022,20.64215]
[1777224438480,35.79,78034.49,12.9,-0.48784,0.00022,20.64215]
[1777224443515,35.79,78035.3,12.9,-0.48766,0.00022,20.64209]
[1777224448550,35.78,78034.66,12.9,-0.4878,0.00022,20.64214]
[1777224454592,35.78,78034.85,12.9,-0.48776,0.00022,20.63766]
[1777224460637,35.77,78035.1,12.9,-0.4877,0.00022,20.63764]
[1777224466679,35.77,78034.58,12.9,-0.48782,0.00022,20.63768]
[1777224471714,35.76,78034.84,12.9,-0.48776,0.00022,20.63766]
[1777224476749,35.76,78035.06,12.9,-0.48771,0.00022,20.63764]
[1777224481596,35.77,78035.02,12.9,-0.48772,0.00022,20.63764]
[1777224481701,35.77,78035.02,12.9,-0.48772,0.00022,20.63764]
[1777224481784,35.77,78035.23,12.9,-0.48768,0.00022,20.63763]
[1777224486819,35.78,78037.87,12.9,-0.48711,0.00022,20.63739]
[1777224489707,35.78,78039.6,12.9,-0.48674,0.00022,20.63722]
[1777224489719,35.78,78039.6,12.9,-0.48674,0.00022,20.63722]
[1777224489840,35.78,78040.0,12.9,-0.48665,0.00022,20.63718]
[1777224493870,35.78,78039.68,12.9,-0.48672,0.00022,20.63721]
[1777224493937,35.79,78039.68,12.9,-0.48672,0.00022,20.63721]
[1777224494080,35.79,78039.68,12.9,-0.48672,0.00022,20.63721]
[1777224494127,35.79,78039.68,12.9,-0.48672,0.00022,20.63721]
[1777224494876,35.79,78046.32,12.9,-0.48529,0.00022,20.63637]
[1777224495922,35.79,78046.32,12.9,-0.48529,0.00022,20.63637]
[1777224501926,35.8,78050.49,12.9,-0.48439,0.00022,20.63571]
[1777224506961,35.81,78054.14,12.9,-0.48361,0.00022,20.63505]
[1777224510213,35.81,78054.23,12.9,-0.48359,0.00021,20.63504]
[1777224510342,35.81,78054.23,12.9,-0.48359,0.00021,20.63504]
[1777224510803,35.81,78054.23,12.9,-0.48359,0.00021,20.63504]
[1777224510990,35.82,78059.89,12.9,-0.48238,0.00021,20.63385]
[1777224511997,35.81,78066.05,12.9,-0.48105,0.00021,20.62787]
[1777224512626,35.81,78066.05,12.9,-0.48105,0.00021,20.62787]
[1777224513004,35.81,78071.39,12.9,-0.4799,0.00021,20.62637]
[1777224514440,35.82,78071.66,12.9,-0.47985,0.00021,20.62629]
[1777224520053,35.82,78070.96,12.9,-0.48,0.00021,20.6265]
[1777224523073,35.83,78066.09,12.9,-0.48105,0.00021,20.62786]
[1777224524969,35.83,78065.47,12.9,-0.48118,0.00021,20.62803]
[1777224530123,35.83,78066.06,12.9,-0.48105,0.00021,20.62787]
[1777224535158,35.82,78065.33,12.9,-0.48121,0.00021,20.62806]
[1777224538263,35.82,78065.19,12.9,-0.48124,0.00021,20.6281]
[1777224540191,35.82,78064.24,12.9,-0.48144,0.00021,20.62834]
[1777224540195,35.82,78064.24,12.9,-0.48144,0.00021,20.62834]
[1777224540207,35.82,78064.24,12.9,-0.48144,0.00021,20.62834]
[1777224540232,35.83,78064.22,12.9,-0.48145,0.00021,20.62835]
[1777224541750,35.83,78064.22,12.9,-0.48145,0.00021,20.62835]
[1777224542208,35.83,78055.48,12.9,-0.48333,0.00021,20.63033]
[1777224543302,35.83,78055.48,12.9,-0.48333,0.00021,20.63033]
[1777224545693,35.83,78051.24,12.9,-0.48424,0.00021,20.63113]
[1777224545700,35.83,78051.24,12.9,-0.48424,0.00021,20.63113]
[1777224547243,35.84,78045.41,12.9,-0.48549,0.00021,20.63205]
[1777224549713,35.84,78045.43,12.9,-0.48549,0.00021,20.63205]
[1777224550411,35.84,78045.35,12.9,-0.48551,0.00021,20.63206]
[1777224551538,35.84,78045.35,12.9,-0.48551,0.00021,20.63206]
[1777224553786,35.85,78044.86,12.9,-0.48561,0.00021,20.63213]
[1777224553857,35.85,78044.86,12.9,-0.48561,0.00021,20.63213]
[1777224554535,35.85,78044.81,12.9,-0.48562,0.00021,20.63214]
[1777224555661,35.85,78041.88,12.9,-0.48625,0.00021,20.63251]
[1777224556535,35.85,78038.92,12.9,-0.48689,0.00021,20.63284]
[1777224556560,35.85,78038.92,12.9,-0.48689,0.00021,20.63284]
[1777224558576,35.86,78038.5,12.9,-0.48698,0.00021,20.63288]
[1777224560164,35.86,78038.86,12.9,-0.4869,0.00021,20.63285]
[1777224561342,35.86,78042.73,12.9,-0.48607,0.00021,20.63241]
[1777224565310,35.87,78043.04,12.9,-0.48601,0.00021,20.63238]
[1777224570404,35.87,78039.64,12.9,-0.48674,0.00021,20.63277]
[1777224575438,35.88,78039.5,12.9,-0.48677,0.00021,20.62832]
[1777224580473,35.88,78039.54,12.9,-0.48676,0.00021,20.62831]
[1777224584486,35.88,78039.64,12.9,-0.48674,0.00021,20.6283]
[1777224584588,35.89,78039.64,12.9,-0.48674,0.00021,20.6283]
[1777224590545,35.89,78039.35,12.9,-0.4868,0.00021,20.62834]
[1777224596586,35.9,78039.14,12.9,-0.48685,0.00021,20.62836]
[1777224601242,35.9,78040.23,12.9,-0.48661,0.00021,20.62824]
[1777224601291,35.9,78040.23,12.9,-0.48661,0.00021,20.62824]
[1777224601462,35.9,78040.23,12.9,-0.48661,0.00021,20.62824]
[1777224601621,35.9,78037.12,12.9,-0.48728,0.00021,20.62855]
[1777224602515,35.9,78037.12,12.9,-0.48728,0.00021,20.62855]
[1777224603012,35.9,78037.12,12.9,-0.48728,0.00021,20.62855]
[1777224607149,35.91,78030.21,12.9,-0.48876,0.00021,20.62903]
[1777224607174,35.91,78030.21,12.9,-0.48876,0.00021,20.62903]
[1777224607982,35.91,78030.26,12.9,-0.48875,0.00021,20.62903]
[1777224608670,35.91,78023.75,12.9,-0.49015,0.00021,20.62922]
[1777224613346,35.95,78020.38,12.9,-0.49087,0.00021,20.62922]
[1777224620754,35.94,78020.18,12.9,-0.49092,0.00021,20.62922]
[1777224622619,35.94,78020.18,12.9,-0.49092,0.00021,20.62922]
[1777224626171,35.94,78019.49,12.9,-0.49106,0.00021,20.62921]
[1777224626973,35.94,78019.14,12.9,-0.49114,0.00021,20.6292]
[1777224632840,35.94,78016.86,12.9,-0.49163,0.00021,20.62468]
[1777224637187,35.94,78016.61,12.9,-0.49168,0.00021,20.62467]
[1777224637770,35.94,78016.62,12.9,-0.49168,0.00021,20.62467]
[1777224637796,35.94,78016.62,12.9,-0.49168,0.00021,20.62467]
[1777224638882,35.94,78008.5,12.9,-0.49342,0.00021,20.62421]
[1777224643917,35.94,78006.93,12.9,-0.49376,0.00021,20.62407]
[1777224648952,35.94,78003.76,12.9,-0.49444,0.00021,20.62375]
[1777224654994,35.94,78007.25,12.9,-0.49369,0.00021,20.6241]
[1777224656511,35.94,78007.27,12.9,-0.49369,0.00021,20.6241]
[1777224662043,35.94,78006.08,12.9,-0.49394,0.00021,20.62399]
[1777224668085,35.94,78005.09,12.9,-0.49416,0.00021,20.6239]
[1777224673121,35.94,78003.6,12.9,-0.49448,0.00021,20.62374]
[1777224679163,35.94,78000.25,12.9,-0.49519,0.00021,20.62333]
[1777224684198,35.94,77999.53,12.9,-0.49535,0.00021,20.62324]
[1777224686346,35.94,77999.84,12.9,-0.49528,0.00021,20.62328]
[1777224692256,35.95,77999.67,12.9,-0.49532,0.00021,20.61879]
[1777224697290,35.95,77998.36,12.9,-0.4956,0.00021,20.61861]
[1777224702325,35.95,77998.37,12.9,-0.4956,0.00021,20.61861]
[1777224707360,35.95,77998.21,12.9,-0.49563,0.00021,20.61859]
[1777224715416,35.96,77997.87,12.9,-0.4957,0.00021,20.61854]
[1777224720450,35.96,77998.12,12.9,-0.49565,0.00021,20.61857]
[1777224723110,35.96,77997.98,12.9,-0.49568,0.00021,20.61855]
[1777224724808,35.96,77991.88,12.9,-0.49699,0.00021,20.61756]
[1777224728650,35.96,77991.58,12.9,-0.49705,0.00021,20.61751]
[1777224730345,35.96,77986.65,12.9,-0.49811,0.00021,20.61654]
[1777224731459,35.97,77985.91,12.9,-0.49827,0.00021,20.61638]
[1777224736563,35.97,77985.67,12.9,-0.49832,0.00021,20.61632]
[1777224741597,35.97,77992.0,12.9,-0.49696,0.00021,20.61758]
[1777224743612,35.97,77997.16,12.9,-0.49585,0.00021,20.61843]
[1777224748647,35.97,77997.98,12.9,-0.49568,0.00021,20.61855]
[1777224753682,35.97,78001.11,12.9,-0.49501,0.00021,20.61451]
[1777224757231,35.97,78001.95,12.9,-0.49483,0.00021,20.61461]
[1777224757974,35.97,78002.44,12.9,-0.49472,0.00021,20.61467]
[1777224765766,35.98,78002.52,12.9,-0.49471,0.00021,20.61468]
[1777224770802,35.98,78002.49,12.9,-0.49471,0.00021,20.61467]
[1777224774552,35.98,78002.43,12.9,-0.49472,0.00021,20.61467]
[1777224779867,35.98,78003.53,12.9,-0.49449,0.00021,20.61479]
[1777224784902,35.98,78003.39,12.9,-0.49452,0.00021,20.61478]
[1777224790943,35.98,78003.46,12.9,-0.4945,0.00021,20.61479]
[1777224795979,35.98,78003.54,12.9,-0.49449,0.00021,20.61479]
[1777224801016,35.98,78005.98,12.9,-0.49396,0.00021,20.61505]
[1777224808065,35.98,78006.0,12.9,-0.49396,0.00021,20.61505]
[1777224811973,35.98,78006.36,12.9,-0.49388,0.00021,20.61062]
[1777224813062,35.98,78006.43,12.9,-0.49387,0.00021,20.61062]
[1777224819142,35.98,78006.08,12.9,-0.49394,0.00021,20.61059]
[1777224824176,35.98,78006.2,12.9,-0.49392,0.00021,20.6106]
[1777224829212,35.98,78005.8,12.9,-0.494,0.00021,20.61056]
[1777224834246,35.98,78006.06,12.9,-0.49395,0.00021,20.61059]
[1777224838163,35.98,78006.1,12.9,-0.49394,0.00021,20.61059]
[1777224838207,35.98,78006.1,12.9,-0.49394,0.00021,20.61059]
[1777224838381,35.98,78006.1,12.9,-0.49394,0.00021,20.61059]
[1777224838283,35.98,77999.32,12.9,-0.49539,0.00021,20.60981]
[1777224838580,35.98,77999.32,12.9,-0.49539,0.00021,20.60981]
[1777224839284,35.98,77999.32,12.9,-0.49539,0.00021,20.60981]
[1777224839289,35.98,77991.67,12.9,-0.49703,0.00021,20.60859]
[1777224840158,35.98,77991.67,12.9,-0.49703,0.00021,20.60859]
[1777224840248,35.98,77991.67,12.9,-0.49703,0.00021,20.60859]
[1777224840297,35.98,77986.27,12.9,-0.49819,0.00021,20.60752]
[1777224842311,35.98,77991.88,12.9,-0.49699,0.00021,20.60863]
[1777224843966,35.98,77991.53,12.9,-0.49706,0.00021,20.60856]
[1777224844325,35.98,77994.0,12.9,-0.49653,0.00021,20.609]
[1777224844945,35.98,77994.0,12.9,-0.49653,0.00021,20.609]
[1777224845332,35.98,77994.64,12.9,-0.4964,0.00021,20.6091]
[1777224846733,35.99,77995.4,12.9,-0.49623,0.00021,20.60923]
[1777224847346,35.99,77996.84,12.9,-0.49592,0.00021,20.60945]
[1777224849378,35.99,77999.54,12.9,-0.49534,0.00021,20.60983]
[1777224852550,35.99,78000.41,12.9,-0.49516,0.00021,20.60995]
[1777224852608,35.99,78000.41,12.9,-0.49516,0.00021,20.60995]
[1777224858283,35.99,78000.51,12.9,-0.49514,0.00021,20.60996]
[1777224858512,35.99,78000.51,12.9,-0.49514,0.00021,20.60996]
[1777224859430,35.99,78000.47,12.9,-0.49514,0.00021,20.60996]
[1777224864465,35.99,78000.12,12.9,-0.49522,0.00021,20.60991]
[1777224869500,35.98,78000.19,12.9,-0.49521,0.00021,20.60992]
[1777224874763,35.98,78000.23,12.9,-0.4952,0.00021,20.60546]
[1777224880577,35.97,78000.65,12.9,-0.49511,0.00021,20.60551]
[1777224885181,35.97,78000.49,12.9,-0.49514,0.00021,20.60549]
[1777224885282,35.97,78000.49,12.9,-0.49514,0.00021,20.60549]
[1777224891653,35.97,78000.69,12.9,-0.4951,0.00021,20.60552]
[1777224897696,35.97,78000.68,12.9,-0.4951,0.00021,20.60552]
[1777224901575,35.98,78000.67,12.9,-0.4951,0.00021,20.60552]
[1777224901720,35.98,78000.67,12.9,-0.4951,0.00021,20.60552]
[1777224901759,35.98,78000.67,12.9,-0.4951,0.00021,20.60552]
[1777224901775,35.98,78000.57,12.9,-0.49513,0.00021,20.6055]
[1777224903740,35.97,77991.0,12.9,-0.49718,0.00021,20.604]
[1777224908775,35.97,77991.02,12.9,-0.49718,0.00021,20.604]
[1777224910717,35.97,77991.02,12.9,-0.49718,0.00021,20.604]
[1777224912803,35.97,77997.03,12.9,-0.49589,0.00021,20.60501]
[1777224917837,35.97,77998.3,12.9,-0.49561,0.00021,20.6052]
[1777224919852,35.97,77998.61,12.9,-0.49555,0.00021,20.60524]
[1777224919927,35.97,77998.33,12.9,-0.49561,0.00021,20.6052]
[1777224928915,35.98,77998.69,12.9,-0.49553,0.00021,20.60525]
[1777224931981,35.98,77999.79,12.9,-0.49529,0.00021,20.6054]
[1777224935976,35.98,78002.05,12.9,-0.49481,0.00021,20.60122]
[1777224944020,35.98,78002.05,12.9,-0.49481,0.00021,20.60122]
[1777224947276,35.98,78002.05,12.9,-0.49481,0.00021,20.60122]
[1777224953083,35.99,78001.88,12.9,-0.49484,0.00021,20.6012]
[1777224958118,35.99,78002.44,12.9,-0.49472,0.00021,20.60126]
[1777224963152,35.99,78002.46,12.9,-0.49472,0.00021,20.60126]
[1777224976244,35.99,78002.52,12.9,-0.49471,0.00021,20.60127]
[1777224982286,36.0,78002.68,12.9,-0.49467,0.00021,20.60129]
[1777224984422,36.0,78002.68,12.9,-0.49467,0.00021,20.60129]
[1777224990342,36.0,78002.69,12.9,-0.49467,0.00021,20.60129]
[1777224995377,36.0,78002.68,12.9,-0.49467,0.00021,20.59682]
[1777225001419,36.0,78002.23,12.9,-0.49477,0.00021,20.59677]
[1777225006453,36.0,78003.08,12.9,-0.49459,0.00021,20.59686]
[1777225007396,36.0,78003.08,12.9,-0.49459,0.00021,20.59686]
[1777225007840,36.0,78003.46,12.9,-0.4945,0.00021,20.59691]
[1777225008905,36.0,78003.86,12.9,-0.49442,0.00021,20.59695]
[1777225009429,36.0,78003.86,12.9,-0.49442,0.00021,20.59695]
[1777225010842,36.0,78006.02,12.9,-0.49396,0.00021,20.59717]
[1777225012863,36.0,78005.89,12.9,-0.49398,0.00021,20.59716]
[1777225012912,36.0,78005.89,12.9,-0.49398,0.00021,20.59716]
[1777225015450,36.0,78004.78,12.9,-0.49422,0.00021,20.59705]
[1777225017808,35.99,78004.93,12.9,-0.49419,0.00021,20.59706]
[1777225017978,35.99,78004.93,12.9,-0.49419,0.00021,20.59706]
[1777225023573,35.99,78003.99,12.9,-0.49439,0.00021,20.59697]
[1777225028608,35.99,78004.59,12.9,-0.49426,0.00021,20.59703]
[1777225030025,35.99,78004.59,12.9,-0.49426,0.00021,20.59703]
[1777225034585,35.99,78007.11,12.9,-0.49372,0.00021,20.59727]
[1777225035151,35.99,78007.98,12.9,-0.49353,0.00021,20.59735]
[1777225040691,35.99,78007.41,12.9,-0.49366,0.00021,20.5973]
[1777225046092,35.99,78007.64,12.9,-0.49361,0.00021,20.59732]
[1777225046107,35.99,78007.64,12.9,-0.49361,0.00021,20.59732]
[1777225046734,35.99,78013.56,12.9,-0.49234,0.00021,20.59773]
[1777225048116,35.99,78013.56,12.9,-0.49234,0.00021,20.59773]
[1777225054790,35.99,78014.28,12.9,-0.49218,0.00021,20.59329]
[1777225056065,35.99,78014.28,12.9,-0.49218,0.00021,20.59329]
[1777225056084,35.99,78014.28,12.9,-0.49218,0.00021,20.59329]
[1777225058178,35.99,78013.38,12.9,-0.49238,0.00021,20.59325]
[1777225060761,35.99,78009.35,12.9,-0.49324,0.00021,20.59299]
[1777225065868,35.99,78003.32,12.9,-0.49454,0.00021,20.59242]
[1777225070903,35.99,78002.5,12.9,-0.49471,0.00021,20.59233]
[1777225075938,35.99,78002.63,12.9,-0.49468,0.00021,20.59234]
[1777225080973,35.99,78002.35,12.9,-0.49474,0.00021,20.59231]
[1777225087015,35.99,78002.48,12.9,-0.49472,0.00021,20.59232]
[1777225093057,35.99,78001.83,12.9,-0.49486,0.00021,20.59225]
[1777225098092,35.99,78001.91,12.9,-0.49484,0.00021,20.59226]
[1777225103127,35.99,78001.86,12.9,-0.49485,0.00021,20.59225]
[1777225108162,35.99,78001.5,12.9,-0.49493,0.00021,20.59221]
[1777225114204,35.99,78001.52,12.9,-0.49492,0.00021,20.58774]
[1777225119575,36.0,78000.06,12.9,-0.49524,0.00021,20.58755]
[1777225127295,36.0,77997.72,12.9,-0.49574,0.00021,20.58723]
[1777225132383,36.0,77997.99,12.9,-0.49568,0.00021,20.58726]
[1777225138372,36.0,77998.82,12.9,-0.4955,0.00021,20.58738]
[1777225143409,36.0,77999.96,12.9,-0.49526,0.00021,20.58754]
[1777225147448,36.0,78000.43,12.9,-0.49516,0.00021,20.5876]
[1777225148979,36.0,78000.43,12.9,-0.49516,0.00021,20.5876]
[1777225154486,36.01,78000.44,12.9,-0.49515,0.00021,20.5876]
[1777225156546,36.01,78000.44,12.9,-0.49515,0.00021,20.5876]
[1777225163549,36.01,78000.67,12.9,-0.4951,0.00021,20.58763]
[1777225168584,36.01,78000.69,12.9,-0.4951,0.00021,20.58763]
[1777225173619,36.01,78000.65,12.9,-0.49511,0.00021,20.58315]
[1777225178654,36.01,78000.13,12.9,-0.49522,0.00021,20.58308]
[1777225184695,36.01,78000.18,12.9,-0.49521,0.00021,20.58309]
[1777225189731,36.01,78000.36,12.9,-0.49517,0.00021,20.58311]
[1777225199802,36.02,78000.67,12.9,-0.4951,0.00021,20.58315]
[1777225204837,36.02,78000.22,12.9,-0.4952,0.00021,20.5831]
[1777225209872,36.02,78000.27,12.9,-0.49519,0.00021,20.5831]
[1777225210069,36.02,78000.27,12.9,-0.49519,0.00021,20.5831]
[1777225210306,36.02,78000.27,12.9,-0.49519,0.00021,20.5831]
[1777225210363,36.02,78000.27,12.9,-0.49519,0.00021,20.5831]
[1777225211887,36.03,78007.53,12.9,-0.49363,0.00021,20.58389]
[1777225213233,36.02,78008.41,12.9,-0.49344,0.00021,20.58397]
[1777225222297,36.03,78007.88,12.9,-0.49356,0.00021,20.58392]
[1777225229006,36.03,78008.39,12.9,-0.49345,0.00021,20.58396]
[1777225234041,36.03,78008.22,12.9,-0.49348,0.00021,20.57948]
[1777225240117,36.03,78007.94,12.9,-0.49354,0.00021,20.57945]
[1777225241916,36.03,78007.94,12.9,-0.49354,0.00021,20.57945]
[1777225241925,36.03,78007.94,12.9,-0.49354,0.00021,20.57945]
[1777225241993,36.03,78007.91,12.9,-0.49355,0.00021,20.57945]
[1777225242707,36.03,78007.91,12.9,-0.49355,0.00021,20.57945]
[1777225242821,36.02,78011.76,12.9,-0.49272,0.00021,20.57973]
[1777225244166,36.02,78015.3,12.9,-0.49196,0.00021,20.57991]
[1777225250188,36.02,78015.7,12.9,-0.49188,0.00021,20.57993]
[1777225258469,36.02,78015.77,12.9,-0.49186,0.00021,20.57993]
[1777225258480,36.02,78015.77,12.9,-0.49186,0.00021,20.57993]
[1777225259933,36.02,78015.77,12.9,-0.49186,0.00021,20.57993]
[1777225265057,36.02,78016.21,12.9,-0.49177,0.00021,20.57995]
[1777225271979,36.02,78016.36,12.9,-0.49174,0.00021,20.57995]
[1777225275042,36.02,78016.36,12.9,-0.49174,0.00021,20.57995]
[1777225275924,36.02,78016.36,12.9,-0.49174,0.00021,20.57995]
[1777225275364,36.02,78016.49,12.9,-0.49171,0.00021,20.57996]
[1777225276218,36.02,78016.49,12.9,-0.49171,0.00021,20.57996]
[1777225276236,36.02,78016.49,12.9,-0.49171,0.00021,20.57996]
[1777225276371,36.02,78023.83,12.9,-0.49013,0.00021,20.58004]
[1777225281406,36.01,78026.96,12.9,-0.48946,0.00021,20.57998]
[1777225286441,36.01,78026.81,12.9,-0.48949,0.00021,20.57999]
[1777225290887,36.01,78025.9,12.9,-0.48969,0.00021,20.58001]
[1777225296510,36.01,78025.88,12.9,-0.48969,0.00021,20.57553]
[1777225299084,36.01,78025.15,12.9,-0.48985,0.00021,20.57555]
[1777225304568,36.01,78025.51,12.9,-0.48977,0.00021,20.57554]
[1777225309603,36.01,78025.26,12.9,-0.48983,0.00021,20.57555]
[1777225314638,36.01,78024.88,12.9,-0.48991,0.00021,20.57555]
[1777225319672,36.01,78026.84,12.9,-0.48949,0.00021,20.57551]
[1777225321357,36.01,78026.84,12.9,-0.48949,0.00021,20.57551]
[1777225322332,36.01,78028.6,12.9,-0.48911,0.00021,20.57545]
[1777225325715,36.02,78033.89,12.9,-0.48797,0.00021,20.57516]
[1777225330895,36.02,78035.22,12.9,-0.48769,0.00021,20.57507]
[1777225338805,36.02,78035.74,12.9,-0.48758,0.00021,20.57502]
[1777225344849,36.03,78036.27,12.9,-0.48746,0.00021,20.57498]
[1777225349466,36.03,78034.01,12.9,-0.48795,0.00021,20.57516]
[1777225352981,36.03,78029.69,12.9,-0.48888,0.00021,20.57093]
[1777225362762,36.03,78028.39,12.9,-0.48916,0.00021,20.57098]
[1777225375063,36.03,78028.34,12.9,-0.48917,0.00021,20.57098]
[1777225380098,36.02,78028.35,12.9,-0.48916,0.00021,20.57098]
[1777225382522,36.02,78028.35,12.9,-0.48916,0.00021,20.57098]
[1777225389160,36.02,78029.9,12.9,-0.48883,0.00021,20.57092]
[1777225392831,36.02,78029.88,12.9,-0.48883,0.00021,20.57092]
[1777225399078,36.02,78029.79,12.9,-0.48885,0.00021,20.57092]
[1777225407297,36.01,78029.74,12.9,-0.48886,0.00021,20.57092]
[1777225417358,36.0,78030.06,12.9,-0.48879,0.00021,20.56643]
[1777225418696,36.0,78030.06,12.9,-0.48879,0.00021,20.56643]
[1777225421387,35.99,78035.12,12.9,-0.48771,0.00021,20.56611]
[1777225422833,35.99,78035.12,12.9,-0.48771,0.00021,20.56611]
[1777225428436,35.99,78035.69,12.9,-0.48758,0.00021,20.56607]
[1777225434241,35.98,78035.83,12.9,-0.48755,0.00021,20.56605]
[1777225434256,35.98,78035.83,12.9,-0.48755,0.00021,20.56605]
[1777225434274,35.98,78035.83,12.9,-0.48755,0.00021,20.56605]
[1777225434362,35.98,78035.83,12.9,-0.48755,0.00021,20.56605]
[1777225437370,35.98,78031.92,12.9,-0.48839,0.00021,20.56633]
[1777225440945,35.98,78034.69,12.9,-0.4878,0.00021,20.56614]
[1777225446561,35.98,78036.01,12.9,-0.48752,0.00021,20.56604]
[1777225449505,35.98,78035.95,12.9,-0.48753,0.00021,20.56604]
[1777225454618,35.98,78035.73,12.9,-0.48758,0.00021,20.56606]
[1777225456963,35.98,78035.73,12.9,-0.48758,0.00021,20.56606]
[1777225457024,35.98,78035.73,12.9,-0.48758,0.00021,20.56606]
[1777225457638,35.98,78041.71,12.9,-0.48629,0.00021,20.56547]
[1777225462674,35.98,78042.47,12.9,-0.48613,0.00021,20.56538]
[1777225464874,35.98,78042.47,12.9,-0.48613,0.00021,20.56538]
[1777225468272,35.98,78042.67,12.9,-0.48608,0.00021,20.56535]
[1777225473753,35.98,78042.81,12.9,-0.48605,0.00021,20.56085]
[1777225478788,35.98,78043.43,12.9,-0.48592,0.00021,20.56078]
[1777225482517,35.98,78043.43,12.9,-0.48592,0.00021,20.56078]
[1777225487850,35.99,78040.66,12.9,-0.48652,0.00021,20.56111]
[1777225492886,35.99,78039.78,12.9,-0.48671,0.00021,20.5612]
[1777225497921,35.99,78039.93,12.9,-0.48667,0.00021,20.56119]
[1777225499984,35.99,78040.04,12.9,-0.48665,0.00021,20.56118]
[1777225505977,35.99,78040.66,12.9,-0.48652,0.00021,20.56111]
[1777225508338,35.99,78040.3,12.9,-0.48659,0.00021,20.56115]
[1777225514033,35.99,78038.6,12.9,-0.48696,0.00021,20.56132]
[1777225525111,36.0,78038.83,12.9,-0.48691,0.00021,20.5613]
[1777225531152,36.0,78039.76,12.9,-0.48671,0.00021,20.55673]
[1777225531538,36.0,78039.76,12.9,-0.48671,0.00021,20.55673]
[1777225533987,36.0,78039.86,12.9,-0.48669,0.00021,20.55672]
[1777225539208,35.99,78040.32,12.9,-0.48659,0.00021,20.55666]
[1777225544244,35.99,78040.07,12.9,-0.48664,0.00021,20.55669]
[1777225550286,35.98,78040.41,12.9,-0.48657,0.00021,20.55665]
[1777225551647,35.98,78040.41,12.9,-0.48657,0.00021,20.55665]
[1777225559349,35.98,78040.86,12.9,-0.48647,0.00021,20.5566]
[1777225567405,35.98,78039.97,12.9,-0.48666,0.00021,20.5567]
[1777225572133,35.98,78038.79,12.9,-0.48692,0.00021,20.55682]
[1777225572185,35.98,78038.79,12.9,-0.48692,0.00021,20.55682]
[1777225572414,35.98,78039.11,12.9,-0.48685,0.00021,20.55679]
[1777225572714,35.98,78039.11,12.9,-0.48685,0.00021,20.55679]
[1777225572791,35.98,78030.22,12.9,-0.48876,0.00022,20.55746]
[1777225573971,35.98,78030.22,12.9,-0.48876,0.00022,20.55746]
[1777225574073,35.97,78025.89,12.9,-0.48969,0.00022,20.55762]
[1777225574538,35.97,78025.89,12.9,-0.48969,0.00022,20.55762]
[1777225580496,35.98,78026.13,12.9,-0.48964,0.00022,20.55761]
[1777225585530,35.98,78026.28,12.9,-0.48961,0.00022,20.55761]
[1777225588551,35.99,78030.52,12.9,-0.48869,0.00021,20.55745]
[1777225591104,35.99,78030.73,12.9,-0.48865,0.00021,20.55744]
[1777225599629,36.0,78031.78,12.9,-0.48842,0.00021,20.5529]
[1777225608735,36.0,78031.79,12.9,-0.48842,0.00021,20.5529]
[1777225613192,36.0,78031.79,12.9,-0.48842,0.00021,20.5529]
[1777225614984,36.01,78031.36,12.9,-0.48851,0.00021,20.55292]
[1777225615250,36.01,78031.36,12.9,-0.48851,0.00021,20.55292]
[1777225620819,36.02,78031.63,12.9,-0.48846,0.00021,20.55291]
[1777225622108,36.02,78031.63,12.9,-0.48846,0.00021,20.55291]
[1777225628875,36.03,78031.94,12.9,-0.48839,0.00021,20.55289]
[1777225633910,36.03,78032.3,12.9,-0.48831,0.00021,20.55287]
[1777225640958,36.04,78032.52,12.9,-0.48827,0.00021,20.55286]
[1777225645993,36.05,78032.44,12.9,-0.48829,0.00021,20.55286]
[1777225651028,36.05,78032.13,12.9,-0.48835,0.00021,20.5484]
[1777225657988,36.05,78032.13,12.9,-0.48835,0.00021,20.5484]
[1777225664120,36.07,78032.46,12.9,-0.48828,0.00021,20.54838]
[1777225670162,36.08,78032.42,12.9,-0.48829,0.00021,20.54838]
[1777225675197,36.08,78032.32,12.9,-0.48831,0.00021,20.54839]
[1777225681239,36.09,78032.21,12.9,-0.48834,0.00021,20.5484]
[1777225682663,36.09,78032.21,12.9,-0.48834,0.00021,20.5484]
[1777225683253,36.09,78036.59,12.9,-0.4874,0.00021,20.54808]
[1777225683814,36.09,78036.59,12.9,-0.4874,0.00021,20.54808]
[1777225684337,36.1,78041.4,12.9,-0.48637,0.00021,20.5476]
[1777225690302,36.1,78045.94,12.9,-0.48539,0.00021,20.54702]
[1777225691309,36.1,78053.79,12.9,-0.48371,0.00021,20.54573]
[1777225692129,36.1,78053.79,12.9,-0.48371,0.00021,20.54573]
[1777225693094,36.1,78054.57,12.9,-0.48354,0.00021,20.54558]
[1777225693323,36.1,78056.59,12.9,-0.48311,0.00021,20.54518]
[1777225694246,36.1,78056.59,12.9,-0.48311,0.00021,20.54518]
[1777225694360,36.1,78056.59,12.9,-0.48311,0.00021,20.54518]
[1777225695339,36.1,78060.45,12.9,-0.48229,0.00021,20.54435]
[1777225698360,36.1,78064.68,12.9,-0.48138,0.00021,20.54333]
[1777225698510,36.1,78064.68,12.9,-0.48138,0.00021,20.54333]
[1777225699236,36.1,78064.68,12.9,-0.48138,0.00021,20.54333]
[1777225699367,36.1,78069.74,12.9,-0.4803,0.00021,20.54198]
[1777225700176,36.1,78069.74,12.9,-0.4803,0.00021,20.54198]
[1777225701703,36.1,78067.21,12.9,-0.48084,0.00021,20.54268]
[1777225704266,36.1,78065.93,12.9,-0.48111,0.00021,20.54301]
[1777225704271,36.1,78065.04,12.9,-0.4813,0.00021,20.54324]
[1777225706681,36.1,78064.78,12.9,-0.48136,0.00021,20.54331]
[1777225706698,36.1,78064.29,12.9,-0.48146,0.00021,20.54343]
[1777225712458,36.1,78065.61,12.9,-0.48118,0.00021,20.53861]
[1777225716080,36.1,78066.1,12.9,-0.48108,0.00021,20.53848]
[1777225722529,36.11,78067.33,12.9,-0.48081,0.00021,20.53816]
[1777225727564,36.11,78067.46,12.9,-0.48079,0.00021,20.53813]
[1777225733119,36.11,78067.51,12.9,-0.48078,0.00021,20.53812]
[1777225733220,36.11,78067.51,12.9,-0.48078,0.00021,20.53812]
[1777225734154,36.11,78067.51,12.9,-0.48078,0.00021,20.53812]
[1777225734173,36.11,78067.51,12.9,-0.48078,0.00021,20.53812]
[1777225734238,36.11,78066.93,12.9,-0.4809,0.00021,20.53827]
[1777225738181,36.11,78066.42,12.9,-0.48101,0.00021,20.53841]
[1777225738282,36.11,78066.32,12.9,-0.48103,0.00021,20.53843]
[1777225744394,36.12,78065.6,12.9,-0.48119,0.00021,20.53862]
[1777225745274,36.12,78065.72,12.9,-0.48116,0.00021,20.53859]
[1777225750727,36.12,78067.5,12.9,-0.48078,0.00021,20.53813]
[1777225751438,36.12,78067.5,12.9,-0.48078,0.00021,20.53813]
[1777225754172,36.12,78065.82,12.9,-0.48114,0.00021,20.53857]
[1777225754241,36.12,78065.82,12.9,-0.48114,0.00021,20.53857]
[1777225754266,36.12,78066.8,12.9,-0.48093,0.00021,20.53831]
[1777225754756,36.12,78073.12,12.9,-0.47958,0.00021,20.53652]
[1777225759791,36.13,78073.38,12.9,-0.47952,0.00021,20.53645]
[1777225761689,36.13,78073.74,12.9,-0.47945,0.00021,20.53634]
[1777225761804,36.13,78072.33,12.9,-0.47975,0.00021,20.53677]
[1777225766839,36.13,78067.5,12.9,-0.48078,0.00021,20.53813]
[1777225771877,36.13,78067.44,12.9,-0.48079,0.00021,20.53366]
[1777225775628,36.13,78067.3,12.9,-0.48082,0.00021,20.5337]
[1777225781944,36.14,78067.02,12.9,-0.48089,0.00021,20.53378]
[1777225786980,36.14,78066.72,12.9,-0.48095,0.00021,20.53386]
[1777225790001,36.14,78054.62,12.9,-0.48354,0.00021,20.53661]
[1777225795000,36.14,78052.97,12.9,-0.48389,0.00021,20.53693]
[1777225795901,36.14,78052.37,12.9,-0.48402,0.00021,20.53703]
[1777225798304,36.15,78046.36,12.9,-0.48531,0.00021,20.538]
[1777225802008,36.15,78046.57,12.9,-0.48526,0.00021,20.53797]
[1777225802031,36.15,78046.57,12.9,-0.48526,0.00021,20.53797]
[1777225807125,36.16,78047.32,12.9,-0.48511,0.00021,20.53786]
[1777225808900,36.16,78047.32,12.9,-0.48511,0.00021,20.53786]
[1777225809139,36.16,78054.46,12.9,-0.48358,0.00021,20.53665]
[1777225813168,36.16,78058.68,12.9,-0.48268,0.00021,20.5358]
[1777225818276,36.17,78058.36,12.9,-0.48274,0.00021,20.53587]
[1777225819221,36.17,78058.21,12.9,-0.48278,0.00021,20.5359]
[1777225825252,36.18,78059.46,12.9,-0.48251,0.00021,20.53563]
[1777225826001,36.18,78059.46,12.9,-0.48251,0.00021,20.53563]
[1777225826024,36.18,78059.46,12.9,-0.48251,0.00021,20.53563]
[1777225833308,36.19,78059.71,12.9,-0.48246,0.00021,20.5311]
[1777225838343,36.19,78059.45,12.9,-0.48252,0.00021,20.53116]
[1777225845392,36.2,78059.52,12.9,-0.4825,0.00021,20.53114]
[1777225850427,36.21,78059.55,12.9,-0.4825,0.00021,20.53114]
[1777225855461,36.21,78059.44,12.9,-0.48252,0.00021,20.53117]
[1777225860497,36.22,78059.74,12.9,-0.48246,0.00021,20.5311]
[1777225867388,36.22,78060.15,12.9,-0.48237,0.00021,20.53101]
[1777225867446,36.22,78060.15,12.9,-0.48237,0.00021,20.53101]
[1777225867490,36.22,78060.15,12.9,-0.48237,0.00021,20.53101]
[1777225867495,36.22,78060.15,12.9,-0.48237,0.00021,20.53102]
[1777225867742,36.22,78060.15,12.9,-0.48237,0.00021,20.53102]
[1777225867755,36.22,78060.15,12.9,-0.48237,0.00021,20.53102]
[1777225867787,36.22,78060.12,12.9,-0.48238,0.00021,20.53102]
[1777225873097,36.23,78056.87,12.9,-0.48307,0.00021,20.53172]
[1777225879643,36.23,78057.28,12.9,-0.48299,0.00021,20.53164]
[1777225884678,36.23,78057.17,12.9,-0.48301,0.00021,20.53166]
[1777225887511,36.23,78058.47,12.9,-0.48273,0.00021,20.53139]
[1777225887698,36.23,78067.91,12.9,-0.48072,0.00021,20.52911]
[1777225893754,36.24,78069.3,12.9,-0.48042,0.00021,20.52425]
[1777225898991,36.24,78069.4,12.9,-0.4804,0.00021,20.52422]
[1777225904832,36.25,78068.85,12.9,-0.48052,0.00021,20.52438]
[1777225907393,36.25,78068.85,12.9,-0.48052,0.00021,20.52438]
[1777225910644,36.25,78069.59,12.9,-0.48036,0.00021,20.52418]
[1777225910874,36.25,78065.97,12.9,-0.48114,0.00021,20.52515]
[1777225913894,36.26,78061.67,12.9,-0.48205,0.00021,20.5262]
[1777225916091,36.26,78062.18,12.9,-0.48195,0.00021,20.52608]
[1777225921950,36.26,78061.14,12.9,-0.48217,0.00021,20.52632]
[1777225923702,36.26,78061.21,12.9,-0.48215,0.00021,20.52631]
[1777225928999,36.27,78058.04,12.9,-0.48283,0.00021,20.52701]
[1777225934035,36.28,78058.59,12.9,-0.48272,0.00021,20.52689]
[1777225940077,36.28,78058.25,12.9,-0.48279,0.00021,20.52697]
[1777225945112,36.29,78058.34,12.9,-0.48277,0.00021,20.52695]
[1777225951153,36.3,78058.07,12.9,-0.48283,0.00021,20.52252]
[1777225956189,36.3,78058.12,12.9,-0.48282,0.00021,20.52252]
[1777225963238,36.31,78058.13,12.9,-0.48282,0.00021,20.52252]
[1777225968274,36.32,78057.59,12.9,-0.48294,0.00021,20.52263]
[1777225973307,36.32,78060.06,12.9,-0.48241,0.00021,20.52211]
[1777225978344,36.33,78060.69,12.9,-0.48228,0.00021,20.52197]
[1777225979351,36.33,78056.48,12.9,-0.48317,0.00021,20.52286]
[1777225984423,36.33,78056.35,12.9,-0.4832,0.00021,20.52289]
[1777225989459,36.34,78054.39,12.9,-0.48362,0.00021,20.52327]
[1777225996508,36.35,78053.71,12.9,-0.48377,0.00021,20.5234]
[1777225999529,36.35,78049.05,12.9,-0.48476,0.00021,20.52419]
[1777226000453,36.35,78049.05,12.9,-0.48476,0.00021,20.52419]
[1777226002050,36.35,78046.44,12.9,-0.48532,0.00021,20.52458]
[1777226007585,36.36,78047.25,12.9,-0.48515,0.00021,20.52447]
[1777226012620,36.37,78049.3,12.9,-0.48471,0.00021,20.51967]
[1777226012993,36.37,78049.3,12.9,-0.48471,0.00021,20.51967]
[1777226014539,36.37,78049.55,12.9,-0.48466,0.00021,20.51963]
[1777226020676,36.38,78052.28,12.9,-0.48408,0.00021,20.51918]
[1777226025711,36.38,78052.17,12.9,-0.4841,0.00021,20.5192]
[1777226030746,36.38,78052.67,12.9,-0.48399,0.00021,20.51911]
[1777226035781,36.38,78052.2,12.9,-0.48409,0.00021,20.51919]
[1777226044844,36.38,78052.49,12.9,-0.48403,0.00021,20.51914]
[1777226049880,36.39,78049.88,12.9,-0.48459,0.00021,20.51958]
[1777226054915,36.39,78049.91,12.9,-0.48458,0.00021,20.51958]
[1777226059953,36.39,78051.15,12.9,-0.48432,0.00021,20.51938]
[1777226061541,36.39,78051.15,12.9,-0.48432,0.00021,20.51938]
[1777226067002,36.39,78050.05,12.9,-0.48455,0.00021,20.51956]
[1777226072037,36.4,78048.78,12.9,-0.48482,0.00021,20.51527]
[1777226078080,36.4,78049.23,12.9,-0.48473,0.00021,20.5152]
[1777226084122,36.4,78048.93,12.9,-0.48479,0.00021,20.51525]
[1777226087077,36.4,78049.08,12.9,-0.48476,0.00021,20.51522]
[1777226092178,36.41,78048.42,12.9,-0.4849,0.00021,20.51533]
[1777226097078,36.43,78047.97,12.9,-0.485,0.00021,20.5154]
[1777226097794,36.44,78048.02,12.9,-0.48499,0.00021,20.5154]
[1777226104262,36.45,78043.49,12.9,-0.48596,0.00021,20.51601]
[1777226105806,36.45,78043.59,12.9,-0.48594,0.00021,20.516]
[1777226111311,36.46,78043.4,12.9,-0.48598,0.00021,20.51603]
[1777226114553,36.46,78043.49,12.9,-0.48596,0.00021,20.51601]
[1777226115339,36.46,78038.71,12.9,-0.48697,0.00021,20.51653]
[1777226120374,36.46,78038.1,12.9,-0.4871,0.00021,20.51659]
[1777226125409,36.46,78036.86,12.9,-0.48737,0.00021,20.5167]
[1777226126201,36.46,78036.86,12.9,-0.48737,0.00021,20.5167]
[1777226131450,36.47,78037.04,12.9,-0.48733,0.00021,20.51219]
[1777226136486,36.47,78037.04,12.9,-0.48733,0.00021,20.51219]
[1777226141521,36.47,78036.87,12.9,-0.48736,0.00021,20.51221]
[1777226146557,36.47,78036.17,12.9,-0.48751,0.00021,20.51226]
[1777226152599,36.47,78036.02,12.9,-0.48755,0.00021,20.51228]
[1777226158642,36.47,78035.61,12.9,-0.48763,0.00021,20.51231]
[1777226163677,36.47,78035.67,12.9,-0.48762,0.00021,20.5123]
[1777226168714,36.47,78036.06,12.9,-0.48754,0.00021,20.51227]
[1777226174756,36.47,78036.12,12.9,-0.48752,0.00021,20.51227]
[1777226179791,36.47,78036.29,12.9,-0.48749,0.00021,20.51225]
[1777226184825,36.47,78036.32,12.9,-0.48748,0.00021,20.51225]
[1777226186268,36.47,78036.32,12.9,-0.48748,0.00021,20.51225]
[1777226191875,36.47,78036.07,12.9,-0.48753,0.00021,20.50778]
[1777226200942,36.46,78036.07,12.9,-0.48753,0.00021,20.50778]
[1777226206984,36.46,78036.06,12.9,-0.48754,0.00021,20.50778]
[1777226215994,36.46,78036.29,12.9,-0.48749,0.00021,20.50776]
[1777226223237,36.46,78036.29,12.9,-0.48749,0.00021,20.50776]
[1777226224896,36.46,78036.29,12.9,-0.48749,0.00021,20.50776]
[1777226226525,36.46,78036.21,12.9,-0.4875,0.00021,20.50777]
[1777226229824,36.46,78036.21,12.9,-0.4875,0.00021,20.50777]
[1777226230635,36.45,78036.21,12.9,-0.4875,0.00021,20.50777]
[1777226242229,36.45,78036.32,12.9,-0.48748,0.00021,20.50776]
[1777226246999,36.45,78036.08,12.9,-0.48753,0.00021,20.50778]
[1777226253308,36.44,78036.08,12.9,-0.48753,0.00021,20.50328]
[1777226257844,36.44,78036.31,12.9,-0.48748,0.00021,20.50326]
[1777226257925,36.44,78036.31,12.9,-0.48748,0.00021,20.50326]
[1777226258200,36.44,78035.7,12.9,-0.48761,0.00021,20.50331]
[1777226258343,36.44,78044.03,12.9,-0.48584,0.00021,20.50247]
[1777226259350,36.44,78049.14,12.9,-0.48475,0.00021,20.50175]
[1777226264567,36.44,78050.61,12.9,-0.48444,0.00021,20.50151]
[1777226265696,36.44,78050.27,12.9,-0.48451,0.00021,20.50157]
[1777226271436,36.43,78050.93,12.9,-0.48437,0.00021,20.50146]
[1777226276470,36.43,78054.58,12.9,-0.48359,0.00021,20.50081]
[1777226281505,36.43,78055.57,12.9,-0.48338,0.00021,20.50062]
[1777226286541,36.42,78052.05,12.9,-0.48413,0.00021,20.50126]
[1777226291575,36.42,78050.33,12.9,-0.48449,0.00021,20.50155]
[1777226296610,36.42,78050.28,12.9,-0.4845,0.00021,20.50156]
[1777226299745,36.42,78050.28,12.9,-0.4845,0.00021,20.50156]
[1777226309312,36.42,78050.31,12.9,-0.4845,0.00021,20.50155]
[1777226314737,36.42,78048.25,12.9,-0.48493,0.00021,20.49738]
[1777226322793,36.42,78048.13,12.9,-0.48496,0.00021,20.4974]
[1777226331856,36.41,78050.4,12.9,-0.48448,0.00021,20.49704]
[1777226338905,36.4,78050.84,12.9,-0.48438,0.00021,20.49697]
[1777226342280,36.39,78049.78,12.9,-0.4846,0.00021,20.49714]
[1777226349984,36.38,78049.78,12.9,-0.4846,0.00021,20.49713]
[1777226356026,36.38,78050.45,12.9,-0.48446,0.00021,20.49702]
[1777226361061,36.38,78050.49,12.9,-0.48445,0.00021,20.49702]
[1777226371131,36.38,78050.54,12.9,-0.48444,0.00021,20.49251]
[1777226377172,36.38,78050.83,12.9,-0.48438,0.00021,20.49246]
[1777226379301,36.38,78050.51,12.9,-0.48445,0.00021,20.49252]
[1777226380194,36.38,78045.61,12.9,-0.48549,0.00021,20.49325]
[1777226385228,36.38,78042.91,12.9,-0.48607,0.00021,20.4936]
[1777226391271,36.39,78043.94,12.9,-0.48585,0.00021,20.49348]
[1777226397313,36.39,78044.19,12.9,-0.4858,0.00021,20.49344]
[1777226400660,36.39,78044.03,12.9,-0.48583,0.00021,20.49347]
[1777226401763,36.39,78050.88,12.9,-0.48437,0.00021,20.49246]
[1777226407191,36.4,78054.87,12.9,-0.48352,0.00021,20.49175]
[1777226410155,36.4,78057.3,12.9,-0.483,0.00021,20.49127]
[1777226410317,36.4,78057.3,12.9,-0.483,0.00021,20.49127]
[1777226410484,36.4,78058.03,12.9,-0.48285,0.00021,20.49112]
[1777226413424,36.4,78060.58,12.9,-0.4823,0.00021,20.49057]
[1777226416226,36.4,78061.02,12.9,-0.48221,0.00021,20.49047]
[1777226421481,36.4,78058.68,12.9,-0.48271,0.00021,20.49098]
[1777226427379,36.4,78061.02,12.9,-0.48221,0.00021,20.49047]
[1777226427523,36.4,78060.68,12.9,-0.48228,0.00021,20.49055]
[1777226432558,36.4,78060.62,12.9,-0.48229,0.00021,20.48606]
[1777226437593,36.4,78060.59,12.9,-0.4823,0.00021,20.48607]
[1777226442629,36.4,78060.56,12.9,-0.48231,0.00021,20.48608]
[1777226444365,36.4,78060.68,12.9,-0.48228,0.00021,20.48605]
[1777226449677,36.4,78059.86,12.9,-0.48246,0.00021,20.48623]
[1777226454713,36.39,78060.81,12.9,-0.48225,0.00021,20.48602]
[1777226459748,36.39,78059.99,12.9,-0.48243,0.00021,20.4862]
[1777226461387,36.39,78059.99,12.9,-0.48243,0.00021,20.4862]
[1777226461762,36.39,78053.3,12.9,-0.48385,0.00021,20.48754]
[1777226464772,36.39,78050.4,12.9,-0.48447,0.00021,20.48804]
[1777226466778,36.4,78050.78,12.9,-0.48439,0.00021,20.48798]
[1777226471832,36.4,78050.39,12.9,-0.48447,0.00021,20.48805]
[1777226476867,36.4,78050.96,12.9,-0.48435,0.00021,20.48795]
[1777226485930,36.41,78051.08,12.9,-0.48433,0.00021,20.48793]
[1777226494993,36.41,78050.52,12.9,-0.48445,0.00021,20.48353]
[1777226495442,36.41,78050.52,12.9,-0.48445,0.00021,20.48353]
[1777226501035,36.42,78051.08,12.9,-0.48433,0.00021,20.48344]
[1777226507078,36.42,78051.28,12.9,-0.48429,0.00021,20.48341]
[1777226512113,36.43,78050.07,12.9,-0.48455,0.00021,20.48361]
[1777226517148,36.43,78050.14,12.9,-0.48453,0.00021,20.4836]
[1777226520965,36.43,78050.19,12.9,-0.48452,0.00021,20.48359]
[1777226526211,36.44,78050.3,12.9,-0.4845,0.00021,20.48358]
[1777226531246,36.45,78050.02,12.9,-0.48456,0.00021,20.48362]
[1777226536281,36.45,78049.66,12.9,-0.48464,0.00021,20.48368]
[1777226541317,36.45,78049.5,12.9,-0.48467,0.00021,20.48371]
[1777226546355,36.46,78049.43,12.9,-0.48469,0.00021,20.48372]
[1777226548606,36.46,78049.43,12.9,-0.48469,0.00021,20.48372]
[1777226548786,36.46,78049.43,12.9,-0.48469,0.00021,20.48372]
[1777226549375,36.46,78044.45,12.9,-0.48575,0.00021,20.48443]
[1777226553715,36.46,78042.89,12.9,-0.48608,0.00021,20.48013]
[1777226558874,36.47,78041.08,12.9,-0.48646,0.00021,20.48034]
[1777226563956,36.47,78038.16,12.9,-0.48709,0.00021,20.48063]
[1777226572536,36.47,78038.0,12.9,-0.48712,0.00021,20.48064]
[1777226577572,36.48,78038.48,12.9,-0.48702,0.00021,20.4806]
[1777226581374,36.48,78038.57,12.9,-0.487,0.00021,20.48059]
[1777226581384,36.48,78038.57,12.9,-0.487,0.00021,20.48059]
[1777226581397,36.48,78038.57,12.9,-0.487,0.00021,20.48059]
[1777226586398,36.48,78044.31,12.9,-0.48578,0.00021,20.47996]
[1777226586474,36.48,78044.31,12.9,-0.48578,0.00021,20.47996]
[1777226586635,36.48,78049.63,12.9,-0.48465,0.00021,20.4792]
[1777226588648,36.48,78055.58,12.9,-0.48338,0.00021,20.47815]
[1777226593684,36.48,78055.61,12.9,-0.48337,0.00021,20.47815]
[1777226598719,36.47,78055.38,12.9,-0.48342,0.00021,20.47819]
[1777226604761,36.47,78056.53,12.9,-0.48318,0.00021,20.47796]
[1777226611809,36.47,78055.79,12.9,-0.48333,0.00021,20.47361]
[1777226618859,36.46,78056.04,12.9,-0.48328,0.00021,20.47356]
[1777226623065,36.46,78056.14,12.9,-0.48326,0.00021,20.47354]
[1777226629936,36.46,78056.02,12.9,-0.48328,0.00021,20.47356]
[1777226634971,36.46,78055.9,12.9,-0.48331,0.00021,20.47358]
[1777226642019,36.46,78055.74,12.9,-0.48334,0.00021,20.47361]
[1777226647055,36.46,78055.76,12.9,-0.48334,0.00021,20.47361]
[1777226652012,36.46,78055.8,12.9,-0.48333,0.00021,20.4736]
[1777226657125,36.45,78055.65,12.9,-0.48336,0.00021,20.47363]
[1777226660093,36.45,78054.78,12.9,-0.48354,0.00021,20.47379]
[1777226665182,36.45,78055.47,12.9,-0.4834,0.00021,20.47366]
[1777226667196,36.45,78044.85,12.9,-0.48566,0.00021,20.47538]
[1777226668185,36.45,78044.85,12.9,-0.48566,0.00021,20.47538]
[1777226669866,36.45,78042.59,12.9,-0.48614,0.00021,20.47566]
[1777226677794,36.46,78039.22,12.9,-0.48686,0.00021,20.47153]
[1777226677872,36.46,78039.22,12.9,-0.48686,0.00021,20.47153]
[1777226678272,36.46,78035.97,12.9,-0.48755,0.00021,20.47181]
[1777226680234,36.46,78035.11,12.9,-0.48773,0.00021,20.47188]
[1777226680256,36.46,78035.11,12.9,-0.48773,0.00021,20.47188]
[1777226682541,36.46,78033.99,12.9,-0.48797,0.00021,20.47196]
[1777226686070,36.46,78033.73,12.9,-0.48803,0.00021,20.47198]
[1777226688074,36.47,78030.28,12.9,-0.48876,0.00021,20.47217]
[1777226688919,36.47,78029.44,12.9,-0.48894,0.00021,20.47221]
[1777226688926,36.47,78029.44,12.9,-0.48894,0.00021,20.47221]
[1777226689021,36.47,78029.44,12.9,-0.48894,0.00021,20.47221]
[1777226691076,36.47,78026.56,12.9,-0.48955,0.00021,20.4723]
[1777226695217,36.47,78027.35,12.9,-0.48939,0.00021,20.47228]
[1777226702445,36.48,78026.91,12.9,-0.48948,0.00021,20.47229]
[1777226705269,36.48,78027.88,12.9,-0.48927,0.00021,20.47226]
[1777226710500,36.49,78027.65,12.9,-0.48932,0.00021,20.47227]
[1777226716246,36.49,78027.2,12.9,-0.48942,0.00021,20.47228]
[1777226716774,36.49,78027.2,12.9,-0.48942,0.00021,20.47228]
[1777226723592,36.49,78027.28,12.9,-0.4894,0.00021,20.47228]
[1777226730843,36.5,78027.34,12.9,-0.48939,0.00021,20.47228]
[1777226732402,36.5,78027.35,12.9,-0.48939,0.00021,20.47228]
[1777226735860,36.5,78027.1,12.9,-0.48944,0.00021,20.46779]
[1777226741718,36.51,78027.37,12.9,-0.48938,0.00021,20.46778]
[1777226744799,36.51,78027.34,12.9,-0.48939,0.00021,20.46778]
[1777226750781,36.52,78027.22,12.9,-0.48941,0.00021,20.46778]
[1777226753095,36.52,78027.47,12.9,-0.48936,0.00021,20.46778]
[1777226759844,36.53,78027.46,12.9,-0.48936,0.00021,20.46778]
[1777226764880,36.53,78027.37,12.9,-0.48938,0.00021,20.46778]
[1777226767703,36.53,78027.37,12.9,-0.48938,0.00021,20.46778]
[1777226770626,36.53,78027.34,12.9,-0.48939,0.00021,20.46778]
[1777226775067,36.53,78027.56,12.9,-0.48934,0.00021,20.46778]
[1777226775151,36.53,78027.56,12.9,-0.48934,0.00021,20.46778]
[1777226775577,36.54,78027.3,12.9,-0.4894,0.00021,20.46778]
[1777226775600,36.54,78027.3,12.9,-0.4894,0.00021,20.46778]
[1777226775785,36.54,78027.3,12.9,-0.4894,0.00021,20.46778]
[1777226775957,36.54,78020.84,12.9,-0.49077,0.00021,20.46784]
[1777226776963,36.54,78015.65,12.9,-0.49188,0.00021,20.46771]
[1777226781998,36.53,78023.65,12.9,-0.49017,0.00021,20.46785]
[1777226782852,36.53,78023.65,12.9,-0.49017,0.00021,20.46785]
[1777226788041,36.53,78023.66,12.9,-0.49017,0.00021,20.46785]
[1777226793075,36.53,78024.3,12.9,-0.49004,0.00021,20.46334]
[1777226796004,36.53,78024.34,12.9,-0.49003,0.00021,20.46334]
[1777226797833,36.53,78024.63,12.9,-0.48997,0.00021,20.46334]
[1777226798111,36.53,78022.03,12.9,-0.49052,0.00021,20.46335]
[1777226800125,36.53,78017.93,12.9,-0.49139,0.00021,20.46329]
[1777226805159,36.53,78021.51,12.9,-0.49063,0.00021,20.46335]
[1777226805635,36.53,78021.51,12.9,-0.49063,0.00021,20.46335]
[1777226807670,36.53,78021.54,12.9,-0.49062,0.00021,20.46335]
[1777226807694,36.53,78021.54,12.9,-0.49062,0.00021,20.46335]
[1777226807744,36.53,78021.54,12.9,-0.49062,0.00021,20.46335]
[1777226808183,36.53,78021.54,12.9,-0.49062,0.00021,20.46335]
[1777226808307,36.53,78021.54,12.9,-0.49062,0.00021,20.46335]
[1777226808392,36.53,78021.54,12.9,-0.49062,0.00021,20.46335]
[1777226808460,36.53,78021.54,12.9,-0.49062,0.00021,20.46335]
[1777226808477,36.52,78027.8,12.9,-0.48929,0.00021,20.46327]
[1777226808864,36.52,78027.8,12.9,-0.48929,0.00021,20.46327]
[1777226809205,36.52,78027.8,12.9,-0.48929,0.00021,20.46327]
[1777226809219,36.52,78027.8,12.9,-0.48929,0.00021,20.46327]
[1777226809330,36.52,78070.5,12.9,-0.48021,0.00021,20.45664]
[1777226809815,36.52,78070.5,12.9,-0.48021,0.00021,20.45664]
[1777226810195,36.52,78070.5,12.9,-0.48021,0.00021,20.45664]
[1777226810218,36.52,78070.5,12.9,-0.48021,0.00021,20.45664]
[1777226810255,36.52,78085.51,12.9,-0.47702,0.00021,20.45179]
[1777226810669,36.52,78085.51,12.9,-0.47702,0.00021,20.45179]
[1777226810678,36.52,78085.51,12.9,-0.47702,0.00021,20.45179]
[1777226810871,36.52,78085.51,12.9,-0.47702,0.00021,20.45179]
[1777226811580,36.52,78083.52,12.9,-0.47744,0.00021,20.45251]
[1777226812512,36.52,78067.22,12.9,-0.48091,0.00021,20.45753]
[1777226813224,36.52,78066.93,12.9,-0.48097,0.00021,20.4576]
[1777226818259,36.52,78064.93,12.9,-0.48139,0.00021,20.4581]
[1777226823294,36.51,78064.06,12.9,-0.48158,0.00021,20.45831]
[1777226828329,36.51,78064.44,12.9,-0.4815,0.00021,20.45822]
[1777226833367,36.51,78065.44,12.9,-0.48128,0.00021,20.45797]
[1777226838322,36.51,78066.53,12.9,-0.48105,0.00021,20.4577]
[1777226838394,36.51,78066.53,12.9,-0.48105,0.00021,20.4577]
[1777226838427,36.51,78066.53,12.9,-0.48105,0.00021,20.4577]
[1777226838488,36.51,78069.09,12.9,-0.48051,0.00021,20.45702]
[1777226838593,36.51,78069.09,12.9,-0.48051,0.00021,20.45702]
[1777226839410,36.51,78078.82,12.9,-0.47844,0.00021,20.45411]
[1777226839785,36.51,78078.82,12.9,-0.47844,0.00021,20.45411]
[1777226840833,36.51,78080.2,12.9,-0.47815,0.00021,20.45365]
[1777226848331,36.51,78079.92,12.9,-0.47821,0.00021,20.45374]
[1777226850488,36.51,78086.54,12.9,-0.4768,0.00021,20.4514]
[1777226850996,36.51,78086.54,12.9,-0.4768,0.00021,20.4514]
[1777226851008,36.51,78086.54,12.9,-0.4768,0.00021,20.4514]
[1777226851011,36.51,78086.54,12.9,-0.4768,0.00021,20.4514]
[1777226851019,36.51,78086.54,12.9,-0.4768,0.00021,20.4514]
[1777226851577,36.51,78093.69,12.9,-0.47528,0.00021,20.44408]
[1777226852205,36.51,78093.69,12.9,-0.47528,0.00021,20.44408]
[1777226852369,36.51,78093.69,12.9,-0.47528,0.00021,20.44408]
[1777226852503,36.51,78098.25,12.9,-0.47431,0.00021,20.44213]
[1777226853510,36.51,78105.24,12.9,-0.47283,0.00021,20.43891]
[1777226855238,36.51,78104.99,12.9,-0.47288,0.00021,20.43903]
[1777226855514,36.51,78104.99,12.9,-0.47288,0.00021,20.43903]
[1777226855624,36.51,78104.51,12.9,-0.47298,0.00021,20.43926]
[1777226857641,36.51,78104.09,12.9,-0.47307,0.00021,20.43945]
[1777226858657,36.51,78102.79,12.9,-0.47335,0.00021,20.44007]
[1777226858785,36.51,78102.79,12.9,-0.47335,0.00021,20.44007]
[1777226858912,36.51,78102.79,12.9,-0.47335,0.00021,20.44007]
[1777226859552,36.51,78096.16,12.9,-0.47475,0.00021,20.44304]
[1777226861846,36.51,78095.0,12.9,-0.475,0.00021,20.44353]
[1777226862219,36.51,78095.0,12.9,-0.475,0.00021,20.44353]
[1777226862539,36.51,78095.0,12.9,-0.475,0.00021,20.44353]
[1777226862573,36.51,78099.57,12.9,-0.47403,0.00021,20.44154]
[1777226863807,36.51,78100.13,12.9,-0.47391,0.00021,20.44128]
[1777226863908,36.51,78100.13,12.9,-0.47391,0.00021,20.44128]
[1777226864587,36.51,78105.71,12.9,-0.47272,0.00021,20.43867]
[1777226867868,36.51,78106.89,12.9,-0.47247,0.00021,20.4381]
[1777226873654,36.51,78103.82,12.9,-0.47312,0.00021,20.43957]
[1777226876352,36.51,78103.75,12.9,-0.47314,0.00021,20.43961]
[1777226882542,36.51,78106.87,12.9,-0.47248,0.00021,20.4381]
[1777226887753,36.51,78109.25,12.9,-0.47197,0.00021,20.43692]
[1777226892789,36.51,78106.36,12.9,-0.47258,0.00021,20.43835]
[1777226897824,36.51,78107.2,12.9,-0.47241,0.00021,20.43794]
[1777226902858,36.5,78107.0,12.9,-0.47245,0.00021,20.43804]
[1777226907893,36.5,78108.5,12.9,-0.47213,0.00021,20.43729]
[1777226909891,36.5,78108.0,12.9,-0.47224,0.00021,20.43754]
[1777226910915,36.5,78113.06,12.9,-0.47116,0.00021,20.43495]
[1777226913198,36.5,78113.43,12.9,-0.47108,0.00021,20.43024]
[1777226918970,36.51,78112.8,12.9,-0.47121,0.00021,20.43058]
[1777226924007,36.51,78112.2,12.9,-0.47134,0.00021,20.4309]
[1777226928610,36.51,78111.77,12.9,-0.47144,0.00021,20.43113]
[1777226928671,36.51,78111.77,12.9,-0.47144,0.00021,20.43113]
[1777226936091,36.52,78108.3,12.9,-0.47218,0.00021,20.4329]
[1777226938751,36.52,78107.75,12.9,-0.47229,0.00021,20.43318]
[1777226939013,36.52,78107.75,12.9,-0.47229,0.00021,20.43318]
[1777226939378,36.52,78099.52,12.9,-0.47404,0.00021,20.43707]
[1777226945302,36.52,78096.06,12.9,-0.47477,0.00021,20.43858]
[1777226948867,36.52,78100.74,12.9,-0.47378,0.00021,20.43651]
[1777226953591,36.52,78099.27,12.9,-0.47409,0.00021,20.43717]
[1777226954217,36.52,78105.67,12.9,-0.47273,0.00021,20.43419]
[1777226959254,36.51,78107.15,12.9,-0.47242,0.00021,20.43346]
[1777226965295,36.51,78107.24,12.9,-0.47239,0.00021,20.43341]
[1777226971338,36.51,78108.26,12.9,-0.47217,0.00021,20.42839]
[1777226977380,36.51,78105.3,12.9,-0.4728,0.00021,20.42985]
[1777226982415,36.52,78104.15,12.9,-0.47305,0.00021,20.43041]
[1777226986442,36.52,78108.56,12.9,-0.47212,0.00021,20.42826]
[1777226991289,36.52,78109.29,12.9,-0.47196,0.00021,20.4279]
[1777226994224,36.52,78108.53,12.9,-0.47212,0.00021,20.42828]
[1777226999534,36.53,78108.21,12.9,-0.47219,0.00021,20.42845]
[1777227004620,36.53,78109.11,12.9,-0.472,0.00021,20.428]
[1777227004684,36.53,78109.11,12.9,-0.472,0.00021,20.428]
[1777227004711,36.53,78109.11,12.9,-0.472,0.00021,20.428]
[1777227004822,36.53,78109.15,12.9,-0.472,0.00021,20.42798]
[1777227004835,36.53,78109.15,12.9,-0.472,0.00021,20.42798]
[1777227004934,36.53,78109.15,12.9,-0.472,0.00021,20.42798]
[1777227004958,36.53,78109.15,12.9,-0.472,0.00021,20.42798]
[1777227005004,36.53,78109.15,12.9,-0.472,0.00021,20.42798]
[1777227005576,36.53,78084.31,12.9,-0.47727,0.00021,20.43871]
[1777227006583,36.53,78073.28,12.9,-0.47962,0.00021,20.44233]
[1777227007590,36.53,78073.96,12.9,-0.47947,0.00021,20.44212]
[1777227012625,36.52,78073.53,12.9,-0.47956,0.00021,20.44224]
[1777227013373,36.52,78073.53,12.9,-0.47956,0.00021,20.44224]
[1777227019673,36.51,78074.17,12.9,-0.47942,0.00021,20.44205]
[1777227024714,36.5,78076.42,12.9,-0.47894,0.00021,20.44135]
[1777227029748,36.5,78072.32,12.9,-0.47981,0.00021,20.44258]
[1777227030755,36.5,78067.82,12.9,-0.48077,0.00021,20.44383]
[1777227035789,36.49,78066.55,12.9,-0.48103,0.00021,20.43965]
[1777227043846,36.48,78068.9,12.9,-0.48053,0.00021,20.43902]
[1777227048881,36.47,78068.72,12.9,-0.48057,0.00021,20.43906]
[1777227053945,36.46,78070.14,12.9,-0.48026,0.00021,20.43867]
[1777227058980,36.45,78069.5,12.9,-0.4804,0.00021,20.43884]
[1777227062282,36.45,78069.5,12.9,-0.4804,0.00021,20.43884]
[1777227064667,36.45,78064.31,12.9,-0.4815,0.00021,20.44019]
[1777227070058,36.44,78065.02,12.9,-0.48135,0.00021,20.44001]
[1777227075093,36.43,78065.37,12.9,-0.48127,0.00021,20.43991]
[1777227077347,36.43,78065.37,12.9,-0.48127,0.00021,20.43991]
[1777227078114,36.41,78073.11,12.9,-0.47961,0.00021,20.43778]
[1777227079758,36.41,78073.11,12.9,-0.47961,0.00021,20.43778]
[1777227080313,36.4,78076.66,12.9,-0.47885,0.00021,20.43668]
[1777227080442,36.4,78076.66,12.9,-0.47885,0.00021,20.43668]
[1777227080563,36.4,78076.66,12.9,-0.47885,0.00021,20.43668]
[1777227080580,36.4,78060.52,12.9,-0.4823,0.00021,20.44105]
[1777227081309,36.4,78060.52,12.9,-0.4823,0.00021,20.44105]
[1777227081592,36.4,78047.19,12.9,-0.48514,0.00021,20.44352]
[1777227082237,36.4,78047.19,12.9,-0.48514,0.00021,20.44352]
[1777227083333,36.4,78046.77,12.9,-0.48523,0.00021,20.44358]
[1777227088704,36.4,78048.04,12.9,-0.48496,0.00021,20.44339]
[1777227094226,36.41,78048.76,12.9,-0.48481,0.00021,20.43878]
[1777227095022,36.41,78048.76,12.9,-0.48481,0.00021,20.43878]
[1777227102288,36.42,78044.2,12.9,-0.48578,0.00021,20.43943]
[1777227108333,36.42,78044.53,12.9,-0.48571,0.00021,20.43938]
[1777227109591,36.42,78044.53,12.9,-0.48571,0.00021,20.43938]
[1777227109603,36.43,78044.42,12.9,-0.48574,0.00021,20.4394]
[1777227115810,36.43,78044.58,12.9,-0.4857,0.00021,20.43938]
[1777227115817,36.43,78044.58,12.9,-0.4857,0.00021,20.43938]
[1777227115885,36.43,78044.58,12.9,-0.4857,0.00021,20.43938]
[1777227121272,36.43,78044.23,12.9,-0.48578,0.00021,20.43943]
[1777227126459,36.44,78048.07,12.9,-0.48496,0.00021,20.43889]
[1777227128177,36.45,78048.64,12.9,-0.48484,0.00021,20.43881]
[1777227128472,36.45,78048.47,12.9,-0.48488,0.00021,20.43883]
[1777227133508,36.45,78048.62,12.9,-0.48485,0.00021,20.43881]
[1777227138543,36.45,78048.08,12.9,-0.48496,0.00021,20.43889]
[1777227143578,36.46,78048.06,12.9,-0.48497,0.00021,20.4389]
[1777227147843,36.46,78048.21,12.9,-0.48493,0.00021,20.43888]
[1777227149620,36.46,78053.16,12.9,-0.48388,0.00021,20.43806]
[1777227156669,36.46,78055.53,12.9,-0.48337,0.00021,20.43311]
[1777227161703,36.47,78055.82,12.9,-0.48331,0.00021,20.43305]
[1777227165999,36.47,78055.82,12.9,-0.48331,0.00021,20.43305]
[1777227166203,36.47,78055.82,12.9,-0.48331,0.00021,20.43305]
[1777227166254,36.47,78055.82,12.9,-0.48331,0.00021,20.43305]
[1777227166306,36.47,78055.82,12.9,-0.48331,0.00021,20.43305]
[1777227166369,36.47,78055.82,12.9,-0.48331,0.00021,20.43305]
[1777227166466,36.47,78055.82,12.9,-0.48331,0.00021,20.43305]
[1777227166669,36.47,78055.82,12.9,-0.48331,0.00021,20.43305]
[1777227166881,36.47,78055.82,12.9,-0.48331,0.00021,20.43305]
[1777227166767,36.47,78090.15,12.9,-0.476,0.00021,20.4229]
[1777227167150,36.47,78090.15,12.9,-0.476,0.00021,20.4229]
[1777227167591,36.47,78090.15,12.9,-0.476,0.00021,20.4229]
[1777227167672,36.47,78090.15,12.9,-0.476,0.00021,20.4229]
[1777227167721,36.47,78090.15,12.9,-0.476,0.00021,20.4229]
[1777227167800,36.47,78122.89,12.9,-0.46903,0.00021,20.40682]
[1777227167952,36.47,78122.89,12.9,-0.46903,0.00021,20.40682]
[1777227167997,36.47,78122.89,12.9,-0.46903,0.00021,20.40682]
[1777227168801,36.47,78141.78,12.9,-0.46502,0.00021,20.39471]
[1777227168933,36.47,78141.78,12.9,-0.46502,0.00021,20.39471]
[1777227169231,36.47,78141.78,12.9,-0.46502,0.00021,20.39471]
[1777227169454,36.47,78141.78,12.9,-0.46502,0.00021,20.39471]
[1777227169803,36.47,78144.15,12.9,-0.46451,0.00021,20.39304]
[1777227170858,36.45,78147.49,12.9,-0.46379,0.00021,20.39058]
[1777227172385,36.43,78147.08,12.9,-0.46387,0.00021,20.39082]
[1777227172386,36.43,78147.08,12.9,-0.46387,0.00021,20.39082]
[1777227172543,36.43,78147.08,12.9,-0.46387,0.00021,20.39082]
[1777227172606,36.43,78147.08,12.9,-0.46387,0.00021,20.39082]
[1777227172828,36.42,78133.5,12.9,-0.46674,0.00021,20.40013]
[1777227173381,36.42,78133.5,12.9,-0.46674,0.00021,20.40013]
[1777227173427,36.42,78133.5,12.9,-0.46674,0.00021,20.40013]
[1777227173436,36.42,78133.5,12.9,-0.46674,0.00021,20.40013]
[1777227173480,36.42,78133.5,12.9,-0.46674,0.00021,20.40013]
[1777227173489,36.42,78133.5,12.9,-0.46674,0.00021,20.40013]
[1777227173728,36.42,78133.5,12.9,-0.46674,0.00021,20.40013]
[1777227173741,36.42,78133.5,12.9,-0.46674,0.00021,20.40013]
[1777227173794,36.42,78133.5,12.9,-0.46674,0.00021,20.40013]
[1777227173835,36.42,78133.17,12.9,-0.46681,0.00021,20.40034]
[1777227174251,36.42,78133.17,12.9,-0.46681,0.00021,20.40034]
[1777227174436,36.42,78133.17,12.9,-0.46681,0.00021,20.40034]
[1777227174763,36.42,78133.17,12.9,-0.46681,0.00021,20.40034]
[1777227174794,36.42,78133.17,12.9,-0.46681,0.00021,20.40034]
[1777227174833,36.42,78133.17,12.9,-0.46681,0.00021,20.40034]
[1777227174880,36.42,78133.17,12.9,-0.46681,0.00021,20.40034]
[1777227174938,36.42,78133.17,12.9,-0.46681,0.00021,20.40034]
[1777227174850,36.42,78124.72,12.9,-0.46861,0.00021,20.40561]
[1777227175062,36.42,78124.72,12.9,-0.46861,0.00021,20.40561]
[1777227175103,36.42,78124.72,12.9,-0.46861,0.00021,20.40561]
[1777227175695,36.42,78124.72,12.9,-0.46861,0.00021,20.40561]
[1777227175850,36.42,78097.96,12.9,-0.47431,0.00021,20.41956]
[1777227175960,36.42,78097.96,12.9,-0.47431,0.00021,20.41956]
[1777227176804,36.42,78097.96,12.9,-0.47431,0.00021,20.41956]
[1777227177008,36.42,78097.92,12.9,-0.47432,0.00021,20.41957]
[1777227177017,36.42,78097.92,12.9,-0.47432,0.00021,20.41957]
[1777227177864,36.42,78100.65,12.9,-0.47374,0.00021,20.41834]
[1777227178025,36.42,78100.65,12.9,-0.47374,0.00021,20.41834]
[1777227179304,36.42,78099.14,12.9,-0.47406,0.00021,20.41903]
[1777227179450,36.42,78099.14,12.9,-0.47406,0.00021,20.41903]
[1777227179878,36.42,78103.84,12.9,-0.47306,0.00021,20.41685]
[1777227181296,36.42,78105.45,12.9,-0.47272,0.00021,20.41607]
[1777227181566,36.42,78105.45,12.9,-0.47272,0.00021,20.41607]
[1777227181584,36.42,78105.45,12.9,-0.47272,0.00021,20.41607]
[1777227181585,36.42,78105.45,12.9,-0.47272,0.00021,20.41607]
[1777227181892,36.42,78110.29,12.9,-0.47168,0.00021,20.41365]
[1777227182394,36.42,78110.29,12.9,-0.47168,0.00021,20.41365]
[1777227182520,36.42,78110.29,12.9,-0.47168,0.00021,20.41365]
[1777227182899,36.42,78114.68,12.9,-0.47075,0.00021,20.41133]
[1777227184913,36.42,78110.44,12.9,-0.47165,0.00021,20.41357]
[1777227187222,36.42,78109.74,12.9,-0.4718,0.00021,20.41393]
[1777227187225,36.42,78109.74,12.9,-0.4718,0.00021,20.41393]
[1777227187937,36.42,78116.14,12.9,-0.47044,0.00021,20.41054]
[1777227191608,36.42,78119.76,12.9,-0.46967,0.00021,20.40852]
[1777227191634,36.42,78119.76,12.9,-0.46967,0.00021,20.40852]
[1777227191690,36.42,78119.76,12.9,-0.46967,0.00021,20.40852]
[1777227191859,36.42,78119.76,12.9,-0.46967,0.00021,20.40852]
[1777227191944,36.42,78120.95,12.9,-0.46942,0.00021,20.40784]
[1777227192735,36.42,78120.95,12.9,-0.46942,0.00021,20.40784]
[1777227192819,36.42,78120.95,12.9,-0.46942,0.00021,20.40784]
[1777227192824,36.42,78120.95,12.9,-0.46942,0.00021,20.40784]
[1777227192911,36.42,78120.95,12.9,-0.46942,0.00021,20.40784]
[1777227192903,36.42,78104.97,12.9,-0.47282,0.00021,20.41631]
[1777227193435,36.42,78104.97,12.9,-0.47282,0.00021,20.41631]
[1777227193443,36.42,78104.97,12.9,-0.47282,0.00021,20.41631]
[1777227193451,36.42,78104.97,12.9,-0.47282,0.00021,20.41631]
[1777227193472,36.42,78104.97,12.9,-0.47282,0.00021,20.41631]
[1777227193644,36.42,78104.97,12.9,-0.47282,0.00021,20.41631]
[1777227193909,36.42,78104.97,12.9,-0.47282,0.00021,20.41631]
[1777227193743,36.42,78098.94,12.9,-0.4741,0.00021,20.41912]
[1777227194020,36.42,78098.94,12.9,-0.4741,0.00021,20.41912]
[1777227194345,36.42,78098.94,12.9,-0.4741,0.00021,20.41912]
[1777227196121,36.42,78096.28,12.9,-0.47467,0.00021,20.42029]
[1777227196174,36.42,78096.28,12.9,-0.47467,0.00021,20.42029]
[1777227197305,36.42,78097.22,12.9,-0.47447,0.00021,20.41988]
[1777227197325,36.42,78097.22,12.9,-0.47447,0.00021,20.41988]
[1777227198780,36.42,78101.21,12.9,-0.47362,0.00021,20.41808]
[1777227198858,36.42,78101.21,12.9,-0.47362,0.00021,20.41808]
[1777227198863,36.42,78105.9,12.9,-0.47262,0.00021,20.41585]
[1777227201001,36.42,78106.83,12.9,-0.47242,0.00021,20.4154]
[1777227202113,36.42,78105.56,12.9,-0.47269,0.00021,20.41602]
[1777227202346,36.42,78105.56,12.9,-0.47269,0.00021,20.41602]
[1777227202549,36.42,78105.56,12.9,-0.47269,0.00021,20.41602]
[1777227202572,36.42,78105.56,12.9,-0.47269,0.00021,20.41602]
[1777227202766,36.42,78105.56,12.9,-0.47269,0.00021,20.41602]
[1777227202787,36.42,78105.56,12.9,-0.47269,0.00021,20.41602]
[1777227202848,36.42,78105.56,12.9,-0.47269,0.00021,20.41602]
[1777227202849,36.42,78105.56,12.9,-0.47269,0.00021,20.41602]
[1777227203607,36.42,78109.58,12.9,-0.47184,0.00021,20.41402]
[1777227203739,36.42,78109.58,12.9,-0.47184,0.00021,20.41402]
[1777227203839,36.42,78101.82,12.9,-0.47349,0.00021,20.41781]
[1777227204455,36.42,78106.92,12.9,-0.47241,0.00021,20.41536]
[1777227206959,36.43,78113.18,12.9,-0.47107,0.00021,20.41215]
[1777227209559,36.43,78114.48,12.9,-0.4708,0.00021,20.41146]
[1777227212828,36.43,78114.6,12.9,-0.47077,0.00021,20.40689]
[1777227215058,36.44,78115.24,12.9,-0.47064,0.00021,20.40655]
[1777227217915,36.44,78118.11,12.9,-0.47003,0.00021,20.40497]
[1777227217963,36.44,78118.11,12.9,-0.47003,0.00021,20.40497]
[1777227222934,36.45,78119.26,12.9,-0.46979,0.00021,20.40434]
[1777227226605,36.45,78119.9,12.9,-0.46965,0.00021,20.40399]
[1777227226639,36.45,78119.9,12.9,-0.46965,0.00021,20.40399]
[1777227226746,36.45,78119.9,12.9,-0.46965,0.00021,20.40399]
[1777227226825,36.45,78119.9,12.9,-0.46965,0.00021,20.40399]
[1777227227022,36.45,78119.74,12.9,-0.46969,0.00021,20.40408]
[1777227227040,36.45,78119.74,12.9,-0.46969,0.00021,20.40408]
[1777227227240,36.45,78119.74,12.9,-0.46969,0.00021,20.40408]
[1777227227637,36.45,78119.74,12.9,-0.46969,0.00021,20.40408]
[1777227227963,36.45,78119.74,12.9,-0.46969,0.00021,20.40408]
[1777227227738,36.45,78109.36,12.9,-0.4719,0.00021,20.40967]
[1777227233258,36.46,78107.42,12.9,-0.47231,0.00021,20.41065]
[1777227236785,36.46,78107.67,12.9,-0.47226,0.00021,20.41053]
[1777227240114,36.46,78109.47,12.9,-0.47188,0.00021,20.40963]
[1777227242321,36.46,78117.24,12.9,-0.47022,0.00021,20.40551]
[1777227244724,36.46,78118.66,12.9,-0.46992,0.00021,20.40472]
[1777227246062,36.47,78121.67,12.9,-0.46928,0.00021,20.403]
[1777227246120,36.47,78121.67,12.9,-0.46928,0.00021,20.403]
[1777227246483,36.47,78121.67,12.9,-0.46928,0.00021,20.403]
[1777227247358,36.47,78129.53,12.9,-0.46762,0.00021,20.39828]
[1777227252392,36.48,78130.85,12.9,-0.46734,0.00021,20.39747]
[1777227257361,36.49,78132.44,12.9,-0.46701,0.00021,20.39648]
[1777227257384,36.49,78132.44,12.9,-0.46701,0.00021,20.39648]
[1777227257389,36.49,78132.44,12.9,-0.46701,0.00021,20.39648]
[1777227257403,36.49,78132.44,12.9,-0.46701,0.00021,20.39648]
[1777227257440,36.49,78132.44,12.9,-0.46701,0.00021,20.39648]
[1777227257496,36.49,78132.44,12.9,-0.46701,0.00021,20.39648]
[1777227257675,36.49,78132.44,12.9,-0.46701,0.00021,20.39648]
[1777227257758,36.49,78132.44,12.9,-0.46701,0.00021,20.39648]
[1777227257779,36.49,78132.44,12.9,-0.46701,0.00021,20.39648]
[1777227257880,36.49,78134.76,12.9,-0.46652,0.00021,20.39498]
[1777227258295,36.49,78134.76,12.9,-0.46652,0.00021,20.39498]
[1777227258356,36.49,78134.76,12.9,-0.46652,0.00021,20.39498]
[1777227259028,36.49,78134.76,12.9,-0.46652,0.00021,20.39498]
[1777227258535,36.49,78166.97,12.9,-0.45968,0.00021,20.3709]
[1777227259161,36.49,78166.97,12.9,-0.45968,0.00021,20.3709]
[1777227259354,36.49,78166.97,12.9,-0.45968,0.00021,20.3709]
[1777227259379,36.49,78166.97,12.9,-0.45968,0.00021,20.3709]
[1777227259471,36.49,78166.97,12.9,-0.45968,0.00021,20.3709]
[1777227259479,36.49,78166.97,12.9,-0.45968,0.00021,20.3709]
[1777227259838,36.49,78174.58,12.9,-0.45807,0.00021,20.36434]
[1777227260046,36.49,78174.58,12.9,-0.45807,0.00021,20.36434]
[1777227261902,36.49,78175.55,12.9,-0.45786,0.00021,20.36348]
[1777227262455,36.49,78176.23,12.9,-0.45772,0.00021,20.36287]
[1777227265487,36.49,78176.58,12.9,-0.45764,0.00021,20.36255]
[1777227265751,36.49,78176.58,12.9,-0.45764,0.00021,20.36255]
[1777227266230,36.48,78176.54,12.9,-0.45765,0.00021,20.36258]
[1777227266585,36.48,78176.54,12.9,-0.45765,0.00021,20.36258]
[1777227266623,36.48,78176.54,12.9,-0.45765,0.00021,20.36258]
[1777227266625,36.48,78176.54,12.9,-0.45765,0.00021,20.36258]
[1777227266726,36.48,78176.54,12.9,-0.45765,0.00021,20.36258]
[1777227266786,36.48,78176.54,12.9,-0.45765,0.00021,20.36258]
[1777227266861,36.48,78176.54,12.9,-0.45765,0.00021,20.36258]
[1777227266928,36.48,78176.54,12.9,-0.45765,0.00021,20.36258]
[1777227266999,36.48,78181.07,12.9,-0.45669,0.00021,20.35846]
[1777227267895,36.48,78181.07,12.9,-0.45669,0.00021,20.35846]
[1777227267910,36.48,78172.41,12.9,-0.45853,0.00021,20.36622]
[1777227271796,36.48,78170.86,12.9,-0.45885,0.00021,20.36756]
[1777227275938,36.48,78172.08,12.9,-0.45859,0.00021,20.36197]
[1777227275963,36.48,78172.08,12.9,-0.45859,0.00021,20.36197]
[1777227276129,36.48,78172.01,12.9,-0.4586,0.00021,20.36203]
[1777227276146,36.48,78172.01,12.9,-0.4586,0.00021,20.36203]
[1777227276250,36.48,78172.01,12.9,-0.4586,0.00021,20.36203]
[1777227276986,36.48,78172.01,12.9,-0.4586,0.00021,20.36203]
[1777227276560,36.48,78156.12,12.9,-0.46197,0.00021,20.37513]
[1777227277852,36.48,78147.46,12.9,-0.46381,0.00021,20.38165]
[1777227278184,36.48,78147.46,12.9,-0.46381,0.00021,20.38165]
[1777227278575,36.48,78139.83,12.9,-0.46543,0.00021,20.38704]
[1777227280587,36.48,78134.46,12.9,-0.46657,0.00021,20.39064]
[1777227285761,36.5,78137.9,12.9,-0.46585,0.00021,20.38841]
[1777227285763,36.5,78137.9,12.9,-0.46585,0.00021,20.38841]
[1777227285940,36.5,78137.9,12.9,-0.46585,0.00021,20.38841]
[1777227285966,36.5,78137.9,12.9,-0.46585,0.00021,20.38841]
[1777227286010,36.5,78137.9,12.9,-0.46585,0.00021,20.38841]
[1777227286170,36.51,78137.71,12.9,-0.4659,0.00021,20.38857]
[1777227286613,36.51,78137.71,12.9,-0.4659,0.00021,20.38857]
[1777227286763,36.52,78117.68,12.9,-0.47016,0.00021,20.40087]
[1777227287097,36.52,78117.68,12.9,-0.47016,0.00021,20.40087]
[1777227287106,36.52,78117.68,12.9,-0.47016,0.00021,20.40087]
[1777227287149,36.52,78117.68,12.9,-0.47016,0.00021,20.40087]
[1777227287784,36.52,78117.68,12.9,-0.47016,0.00021,20.40087]
[1777227287859,36.52,78117.68,12.9,-0.47016,0.00021,20.40087]
[1777227287984,36.52,78107.17,12.9,-0.47239,0.00021,20.40638]
[1777227289590,36.52,78104.79,12.9,-0.4729,0.00021,20.40753]
[1777227291071,36.52,78105.23,12.9,-0.47281,0.00021,20.40732]
[1777227291170,36.52,78105.94,12.9,-0.47265,0.00021,20.40698]
[1777227291920,36.52,78113.49,12.9,-0.47105,0.00021,20.40314]
[1777227295429,36.52,78111.35,12.9,-0.47151,0.00021,20.40426]
[1777227298403,36.52,78111.31,12.9,-0.47151,0.00021,20.40429]
[1777227298647,36.52,78111.31,12.9,-0.47151,0.00021,20.40429]
[1777227298715,36.52,78119.16,12.9,-0.46985,0.00021,20.40005]
[1777227300357,36.52,78119.76,12.9,-0.46972,0.00021,20.39971]
[1777227303339,36.53,78122.07,12.9,-0.46923,0.00021,20.39839]
[1777227303374,36.53,78122.07,12.9,-0.46923,0.00021,20.39839]
[1777227303437,36.53,78122.07,12.9,-0.46923,0.00021,20.39839]
[1777227303528,36.53,78122.07,12.9,-0.46923,0.00021,20.39839]
[1777227303537,36.53,78122.07,12.9,-0.46923,0.00021,20.39839]
[1777227303678,36.53,78122.07,12.9,-0.46923,0.00021,20.39839]
[1777227303731,36.53,78122.07,12.9,-0.46923,0.00021,20.39839]
[1777227303741,36.53,78122.07,12.9,-0.46923,0.00021,20.39839]
[1777227303790,36.53,78112.97,12.9,-0.47116,0.00021,20.40343]
[1777227304160,36.53,78112.97,12.9,-0.47116,0.00021,20.40343]
[1777227304181,36.53,78112.97,12.9,-0.47116,0.00021,20.40343]
[1777227304343,36.53,78112.97,12.9,-0.47116,0.00021,20.40343]
[1777227304542,36.53,78112.97,12.9,-0.47116,0.00021,20.40343]
[1777227305830,36.53,78116.04,12.9,-0.47051,0.00021,20.40179]
[1777227305865,36.53,78109.59,12.9,-0.47188,0.00021,20.40518]
[1777227307623,36.53,78113.16,12.9,-0.47112,0.00021,20.40333]
[1777227311814,36.53,78117.8,12.9,-0.47014,0.00021,20.40083]
[1777227314424,36.54,78117.65,12.9,-0.47017,0.00021,20.40092]
[1777227314691,36.54,78117.65,12.9,-0.47017,0.00021,20.40092]
[1777227319870,36.55,78120.72,12.9,-0.46953,0.00021,20.39921]
[1777227320339,36.55,78120.72,12.9,-0.46953,0.00021,20.39921]
[1777227320361,36.55,78120.72,12.9,-0.46953,0.00021,20.39921]
[1777227320877,36.55,78126.13,12.9,-0.46838,0.00021,20.39604]
[1777227322309,36.55,78129.51,12.9,-0.46767,0.00021,20.39398]
[1777227322582,36.55,78129.51,12.9,-0.46767,0.00021,20.39398]
[1777227322890,36.55,78139.33,12.9,-0.46558,0.00021,20.3876]
[1777227323597,36.55,78139.33,12.9,-0.46558,0.00021,20.3876]
[1777227324057,36.55,78139.33,12.9,-0.46558,0.00021,20.3876]
[1777227328498,36.57,78136.04,12.9,-0.46629,0.00021,20.38986]
[1777227333968,36.58,78138.19,12.9,-0.46584,0.00021,20.38393]
[1777227335594,36.58,78140.72,12.9,-0.4653,0.00021,20.38222]
[1777227335632,36.58,78140.72,12.9,-0.4653,0.00021,20.38222]
[1777227336034,36.58,78140.72,12.9,-0.4653,0.00021,20.38222]
[1777227336046,36.58,78140.72,12.9,-0.4653,0.00021,20.38222]
[1777227336990,36.58,78145.46,12.9,-0.4643,0.00021,20.37891]
[1777227337837,36.58,78145.46,12.9,-0.4643,0.00021,20.37891]
[1777227339331,36.61,78147.67,12.9,-0.46385,0.00021,20.3774]
[1777227340844,36.62,78149.18,12.9,-0.46354,0.00021,20.37636]
[1777227345052,36.7,78155.21,12.9,-0.46233,0.00021,20.37213]
[1777227348149,36.75,78154.28,12.9,-0.46256,0.00021,20.37302]
[1777227348181,36.75,78154.28,12.9,-0.46256,0.00021,20.37302]
[1777227354104,36.76,78155.23,12.9,-0.46237,0.00021,20.37234]
[1777227355122,36.76,78150.36,12.9,-0.4634,0.00021,20.37597]
[1777227361067,36.77,78149.72,12.9,-0.46354,0.00021,20.37646]
[1777227361556,36.77,78152.45,12.9,-0.46296,0.00021,20.37447]
[1777227361563,36.77,78152.45,12.9,-0.46296,0.00021,20.37447]
[1777227361673,36.77,78152.45,12.9,-0.46296,0.00021,20.37447]
[1777227361686,36.77,78152.45,12.9,-0.46296,0.00021,20.37447]
[1777227361735,36.77,78152.45,12.9,-0.46296,0.00021,20.37447]
[1777227362075,36.77,78152.45,12.9,-0.46296,0.00021,20.37447]
[1777227361761,36.77,78153.46,12.9,-0.46275,0.00021,20.37371]
[1777227362582,36.77,78162.66,12.9,-0.46081,0.00021,20.36658]
[1777227363597,36.77,78162.66,12.9,-0.46081,0.00021,20.36658]
[1777227366761,36.77,78167.77,12.9,-0.45974,0.00021,20.3624]
[1777227368532,36.77,78174.97,12.9,-0.45822,0.00021,20.35626]
[1777227369430,36.77,78174.97,12.9,-0.45822,0.00021,20.35626]
[1777227369457,36.77,78174.97,12.9,-0.45822,0.00021,20.35626]
[1777227369529,36.77,78174.97,12.9,-0.45822,0.00021,20.35626]
[1777227369537,36.77,78174.97,12.9,-0.45822,0.00021,20.35626]
[1777227370846,36.77,78174.61,12.9,-0.45829,0.00021,20.35657]
[1777227376270,36.76,78176.45,12.9,-0.4579,0.00021,20.35492]
[1777227377663,36.76,78176.45,12.9,-0.4579,0.00021,20.35492]
[1777227382184,36.76,78176.37,12.9,-0.45791,0.00021,20.35498]
[1777227382312,36.76,78176.52,12.9,-0.45788,0.00021,20.35484]
[1777227386052,36.75,78178.78,12.9,-0.45741,0.00021,20.35283]
[1777227386072,36.75,78178.78,12.9,-0.45741,0.00021,20.35283]
[1777227388242,36.74,78183.48,12.9,-0.4564,0.00021,20.34847]
[1777227389124,36.74,78183.48,12.9,-0.4564,0.00021,20.34847]
[1777227390762,36.73,78180.58,12.9,-0.45701,0.00021,20.35111]
[1777227396071,36.73,78180.63,12.9,-0.45699,0.00021,20.34651]
[1777227398269,36.73,78184.61,12.9,-0.45615,0.00021,20.34285]
[1777227398479,36.73,78184.61,12.9,-0.45615,0.00021,20.34285]
[1777227398493,36.73,78184.61,12.9,-0.45615,0.00021,20.34285]
[1777227399442,36.72,78175.36,12.9,-0.45809,0.00021,20.35116]
[1777227402929,36.72,78173.65,12.9,-0.45845,0.00021,20.35265]
[1777227403035,36.72,78173.65,12.9,-0.45845,0.00021,20.35265]
[1777227406296,36.72,78173.88,12.9,-0.4584,0.00021,20.35244]
[1777227406341,36.72,78173.88,12.9,-0.4584,0.00021,20.35244]
[1777227406404,36.72,78173.88,12.9,-0.4584,0.00021,20.35244]
[1777227412534,36.71,78168.07,12.9,-0.45962,0.00021,20.35735]
[1777227417568,36.7,78168.63,12.9,-0.45949,0.00021,20.35685]
[1777227419939,36.7,78167.29,12.9,-0.45977,0.00021,20.35797]
[1777227420506,36.7,78165.15,12.9,-0.46022,0.00021,20.35973]
[1777227420519,36.7,78165.15,12.9,-0.46022,0.00021,20.35973]
[1777227420593,36.7,78158.3,12.9,-0.46167,0.00021,20.3652]
[1777227421600,36.7,78147.21,12.9,-0.46401,0.00021,20.37351]
[1777227423279,36.7,78148.42,12.9,-0.46375,0.00021,20.37264]
[1777227424538,36.7,78152.34,12.9,-0.46292,0.00021,20.36975]
[1777227427640,36.69,78153.87,12.9,-0.4626,0.00021,20.36859]
[1777227429704,36.69,78152.18,12.9,-0.46295,0.00021,20.36984]
[1777227435698,36.68,78156.13,12.9,-0.46211,0.00021,20.3668]
[1777227440732,36.67,78159.32,12.9,-0.46143,0.00021,20.36429]
[1777227445768,36.66,78160.27,12.9,-0.46122,0.00021,20.36351]
[1777227449503,36.66,78160.11,12.9,-0.46125,0.00021,20.36362]
[1777227450354,36.66,78160.41,12.9,-0.46119,0.00021,20.36338]
[1777227453198,36.65,78161.05,12.9,-0.46105,0.00021,20.35833]
[1777227453388,36.65,78161.75,12.9,-0.4609,0.00021,20.35776]
[1777227454067,36.65,78167.34,12.9,-0.45971,0.00021,20.35318]
[1777227457425,36.65,78168.52,12.9,-0.45946,0.00021,20.35217]
[1777227457555,36.65,78168.52,12.9,-0.45946,0.00021,20.35217]
[1777227461879,36.64,78174.78,12.9,-0.45814,0.00021,20.34677]
[1777227466914,36.64,78177.79,12.9,-0.4575,0.00021,20.34408]
[1777227470785,36.64,78177.28,12.9,-0.4576,0.00021,20.34453]
[1777227470810,36.64,78177.28,12.9,-0.4576,0.00021,20.34453]
[1777227470943,36.64,78174.16,12.9,-0.45826,0.00021,20.34728]
[1777227472957,36.64,78181.19,12.9,-0.45678,0.00021,20.34102]
[1777227477963,36.65,78184.87,12.9,-0.45601,0.00021,20.33765]
[1777227477967,36.65,78184.87,12.9,-0.45601,0.00021,20.33765]
[1777227477981,36.65,78184.87,12.9,-0.45601,0.00021,20.33765]
[1777227478245,36.65,78184.87,12.9,-0.45601,0.00021,20.33765]
[1777227478462,36.65,78187.26,12.9,-0.45551,0.00021,20.3354]
[1777227478692,36.65,78187.26,12.9,-0.45551,0.00021,20.3354]
[1777227478829,36.65,78187.26,12.9,-0.45551,0.00021,20.3354]
[1777227479018,36.65,78311.31,12.9,-0.42948,0.00021,20.17423]
[1777227479321,36.65,78311.31,12.9,-0.42948,0.00021,20.17423]
[1777227479392,36.65,78311.31,12.9,-0.42948,0.00021,20.17423]
[1777227479486,36.65,78311.31,12.9,-0.42948,0.00021,20.17423]
[1777227479513,36.65,78311.31,12.9,-0.42948,0.00021,20.17423]
[1777227479611,36.65,78311.31,12.9,-0.42948,0.00021,20.17423]
[1777227479865,36.65,78311.31,12.9,-0.42948,0.00021,20.17423]
[1777227480036,36.65,78311.31,12.9,-0.42948,0.00021,20.17423]
[1777227480213,36.65,78311.31,12.9,-0.42948,0.00021,20.17423]
[1777227480238,36.7,78326.78,12.9,-0.42634,0.00021,20.1489]
[1777227480481,36.7,78326.78,12.9,-0.42634,0.00021,20.1489]
[1777227481199,36.7,78326.78,12.9,-0.42634,0.00021,20.1489]
[1777227482799,36.7,78328.18,12.9,-0.42606,0.00021,20.14651]
[1777227483064,36.7,78317.8,12.9,-0.42821,0.00021,20.16421]
[1777227484053,36.7,78317.8,12.9,-0.42821,0.00021,20.16421]
[1777227484071,36.7,78314.37,12.9,-0.42893,0.00021,20.16992]
[1777227485624,36.7,78311.29,12.9,-0.42957,0.00021,20.17502]
[1777227486283,36.7,78311.7,12.9,-0.42948,0.00021,20.17434]
[1777227488101,36.7,78316.95,12.9,-0.42839,0.00021,20.16562]
[1777227489762,36.7,78319.7,12.9,-0.42781,0.00021,20.16098]
[1777227492455,36.69,78322.28,12.9,-0.42727,0.00021,20.15656]
[1777227492844,36.69,78322.28,12.9,-0.42727,0.00021,20.15656]
[1777227493137,36.69,78322.2,12.9,-0.42729,0.00021,20.15668]
[1777227495151,36.7,78315.39,12.9,-0.42871,0.00021,20.16817]
[1777227495838,36.7,78315.39,12.9,-0.42871,0.00021,20.16817]
[1777227495848,36.7,78315.39,12.9,-0.42871,0.00021,20.16817]
[1777227496697,36.7,78314.2,12.9,-0.42896,0.00021,20.17015]
[1777227496869,36.7,78314.2,12.9,-0.42896,0.00021,20.17015]
[1777227497034,36.7,78314.2,12.9,-0.42896,0.00021,20.17015]
[1777227497165,36.7,78326.89,12.9,-0.42632,0.00021,20.14868]
[1777227498294,36.7,78326.89,12.9,-0.42632,0.00021,20.14868]
[1777227499425,36.7,78333.14,12.9,-0.42502,0.00021,20.13781]
[1777227501918,36.7,78330.82,12.9,-0.42551,0.00021,20.14193]
[1777227502041,36.7,78330.82,12.9,-0.42551,0.00021,20.14193]
[1777227502082,36.7,78330.82,12.9,-0.42551,0.00021,20.14193]
[1777227502179,36.7,78330.82,12.9,-0.42551,0.00021,20.14193]
[1777227502229,36.7,78330.82,12.9,-0.42551,0.00021,20.14193]
[1777227502244,36.7,78330.82,12.9,-0.42551,0.00021,20.14193]
[1777227502307,36.7,78337.87,12.9,-0.42405,0.00021,20.12949]
[1777227502527,36.7,78337.87,12.9,-0.42405,0.00021,20.12949]
[1777227502619,36.7,78337.87,12.9,-0.42405,0.00021,20.12949]
[1777227502858,36.7,78337.87,12.9,-0.42405,0.00021,20.12949]
[1777227503027,36.7,78337.87,12.9,-0.42405,0.00021,20.12949]
[1777227503032,36.7,78337.87,12.9,-0.42405,0.00021,20.12949]
[1777227503206,36.7,78337.87,12.9,-0.42405,0.00021,20.12949]
[1777227503296,36.7,78337.87,12.9,-0.42405,0.00021,20.12949]
[1777227503208,36.71,78353.19,12.9,-0.42087,0.00021,20.10152]
[1777227503351,36.71,78353.19,12.9,-0.42087,0.00021,20.10152]
[1777227503573,36.71,78353.19,12.9,-0.42087,0.00021,20.10152]
[1777227504214,36.71,78363.91,12.9,-0.41866,0.00021,20.08119]
[1777227504655,36.71,78363.91,12.9,-0.41866,0.00021,20.08119]
[1777227504726,36.71,78363.91,12.9,-0.41866,0.00021,20.08119]
[1777227504758,36.71,78363.91,12.9,-0.41866,0.00021,20.08119]
[1777227504886,36.71,78363.91,12.9,-0.41866,0.00021,20.08119]
[1777227504903,36.71,78363.91,12.9,-0.41866,0.00021,20.08119]
[1777227504974,36.71,78363.91,12.9,-0.41866,0.00021,20.08119]
[1777227505297,36.71,78363.91,12.9,-0.41866,0.00021,20.08119]
[1777227505225,36.71,78344.2,12.9,-0.42274,0.00021,20.11812]
[1777227506057,36.71,78344.2,12.9,-0.42274,0.00021,20.11812]
[1777227506099,36.71,78344.2,12.9,-0.42274,0.00021,20.11812]
[1777227506117,36.71,78344.2,12.9,-0.42274,0.00021,20.11812]
[1777227506231,36.71,78331.66,12.9,-0.42534,0.00021,20.14053]
[1777227506686,36.71,78331.66,12.9,-0.42534,0.00021,20.14053]
[1777227507238,36.71,78331.43,12.9,-0.42539,0.00021,20.14096]
[1777227508056,36.71,78331.43,12.9,-0.42539,0.00021,20.14096]
[1777227508106,36.71,78331.43,12.9,-0.42539,0.00021,20.14096]
[1777227508111,36.71,78331.43,12.9,-0.42539,0.00021,20.14096]
[1777227508128,36.71,78331.43,12.9,-0.42539,0.00021,20.14096]
[1777227508234,36.71,78331.43,12.9,-0.42539,0.00021,20.14096]
[1777227508280,36.71,78331.43,12.9,-0.42539,0.00021,20.14096]
[1777227508250,36.71,78337.9,12.9,-0.42405,0.00021,20.12949]
[1777227509253,36.71,78351.49,12.9,-0.42122,0.00021,20.10468]
[1777227510260,36.7,78358.88,12.9,-0.41969,0.00021,20.09075]
[1777227510709,36.7,78358.88,12.9,-0.41969,0.00021,20.09075]
[1777227510828,36.7,78358.88,12.9,-0.41969,0.00021,20.09075]
[1777227510855,36.7,78358.88,12.9,-0.41969,0.00021,20.09075]
[1777227510871,36.7,78358.88,12.9,-0.41969,0.00021,20.09075]
[1777227510994,36.7,78358.88,12.9,-0.41969,0.00021,20.09075]
[1777227511052,36.7,78358.88,12.9,-0.41969,0.00021,20.09075]
[1777227511116,36.7,78358.88,12.9,-0.41969,0.00021,20.09075]
[1777227511297,36.7,78358.88,12.9,-0.41969,0.00021,20.09075]
[1777227511305,36.7,78326.83,12.9,-0.42633,0.00021,20.1443]
[1777227511468,36.7,78326.83,12.9,-0.42633,0.00021,20.1443]
[1777227511501,36.7,78326.83,12.9,-0.42633,0.00021,20.1443]
[1777227511543,36.7,78326.83,12.9,-0.42633,0.00021,20.1443]
[1777227511595,36.7,78326.83,12.9,-0.42633,0.00021,20.1443]
[1777227512214,36.7,78326.83,12.9,-0.42633,0.00021,20.1443]
[1777227512297,36.7,78303.31,12.9,-0.43122,0.00021,20.18336]
[1777227512329,36.7,78303.31,12.9,-0.43122,0.00021,20.18336]
[1777227512449,36.7,78303.31,12.9,-0.43122,0.00021,20.18336]
[1777227512689,36.7,78303.31,12.9,-0.43122,0.00021,20.18336]
[1777227513229,36.7,78303.31,12.9,-0.43122,0.00021,20.18336]
[1777227513281,36.7,78287.62,12.9,-0.43449,0.00021,20.20774]
[1777227514288,36.7,78286.07,12.9,-0.43481,0.00021,20.21004]
[1777227515194,36.7,78286.07,12.9,-0.43481,0.00021,20.21004]
[1777227515280,36.7,78286.07,12.9,-0.43481,0.00021,20.21004]
[1777227515416,36.7,78284.26,12.9,-0.43519,0.00021,20.21275]
[1777227515441,36.7,78284.26,12.9,-0.43519,0.00021,20.21275]
[1777227515496,36.7,78284.26,12.9,-0.43519,0.00021,20.21275]
[1777227515715,36.7,78284.26,12.9,-0.43519,0.00021,20.21275]
[1777227515829,36.7,78284.26,12.9,-0.43519,0.00021,20.21275]
[1777227516303,36.69,78271.92,12.9,-0.43777,0.00021,20.2307]
[1777227516957,36.69,78271.92,12.9,-0.43777,0.00021,20.2307]
[1777227517310,36.69,78261.04,12.9,-0.44004,0.00021,20.24586]
[1777227517989,36.69,78261.04,12.9,-0.44004,0.00021,20.24586]
[1777227518317,36.69,78256.4,12.9,-0.44102,0.00021,20.25213]
[1777227519359,36.69,78258.56,12.9,-0.44056,0.00021,20.24924]
[1777227520049,36.69,78258.56,12.9,-0.44056,0.00021,20.24924]
[1777227521513,36.7,78258.12,12.9,-0.44066,0.00021,20.24984]
[1777227522431,36.7,78259.22,12.9,-0.44043,0.00021,20.24836]
[1777227523502,36.7,78258.6,12.9,-0.44056,0.00021,20.2492]
[1777227526066,36.7,78258.26,12.9,-0.44063,0.00021,20.24968]
[1777227531411,36.7,78258.34,12.9,-0.44062,0.00021,20.24961]
[1777227532610,36.7,78258.34,12.9,-0.44062,0.00021,20.24961]
[1777227532966,36.7,78258.34,12.9,-0.44062,0.00021,20.24961]
[1777227533044,36.7,78258.34,12.9,-0.44062,0.00021,20.24961]
[1777227533145,36.7,78259.38,12.9,-0.4404,0.00021,20.24821]
[1777227534847,36.7,78259.34,12.9,-0.44041,0.00021,20.24827]
[1777227535160,36.7,78259.34,12.9,-0.44041,0.00021,20.24827]
[1777227535318,36.7,78259.34,12.9,-0.44041,0.00021,20.24827]
[1777227535341,36.7,78258.24,12.9,-0.44064,0.00021,20.24976]
[1777227536156,36.7,78258.24,12.9,-0.44064,0.00021,20.24976]
[1777227536240,36.7,78241.96,12.9,-0.44405,0.00021,20.27092]
[1777227536606,36.7,78241.96,12.9,-0.44405,0.00021,20.27092]
[1777227536633,36.7,78241.96,12.9,-0.44405,0.00021,20.27092]
[1777227537304,36.7,78241.96,12.9,-0.44405,0.00021,20.27092]
[1777227537312,36.7,78239.9,12.9,-0.44449,0.00021,20.2735]
[1777227539136,36.7,78240.59,12.9,-0.44434,0.00021,20.27264]
[1777227540371,36.7,78240.06,12.9,-0.44445,0.00021,20.27332]
[1777227540886,36.7,78240.06,12.9,-0.44445,0.00021,20.27332]
[1777227542380,36.71,78240.85,12.9,-0.44429,0.00021,20.27235]
[1777227542527,36.71,78240.85,12.9,-0.44429,0.00021,20.27235]
[1777227542552,36.71,78240.85,12.9,-0.44429,0.00021,20.27235]
[1777227542553,36.71,78240.85,12.9,-0.44429,0.00021,20.27235]
[1777227542566,36.71,78240.85,12.9,-0.44429,0.00021,20.27235]
[1777227542596,36.71,78240.85,12.9,-0.44429,0.00021,20.27235]
[1777227542633,36.71,78240.85,12.9,-0.44429,0.00021,20.27235]
[1777227542636,36.71,78240.85,12.9,-0.44429,0.00021,20.27235]
[1777227542701,36.71,78240.85,12.9,-0.44429,0.00021,20.27235]
[1777227542897,36.71,78240.85,12.9,-0.44429,0.00021,20.27235]
[1777227543070,36.71,78240.85,12.9,-0.44429,0.00021,20.27235]
[1777227543077,36.71,78240.85,12.9,-0.44429,0.00021,20.27235]
[1777227544378,36.71,78237.87,12.9,-0.44492,0.00021,20.27606]
[1777227544577,36.71,78237.87,12.9,-0.44492,0.00021,20.27606]
[1777227545579,36.71,78236.61,12.9,-0.44518,0.00021,20.27761]
[1777227545592,36.71,78236.61,12.9,-0.44518,0.00021,20.27761]
[1777227545908,36.71,78236.61,12.9,-0.44518,0.00021,20.27762]
[1777227546869,36.71,78236.61,12.9,-0.44518,0.00021,20.27762]
[1777227546890,36.71,78236.61,12.9,-0.44518,0.00021,20.27762]
[1777227547127,36.71,78236.61,12.9,-0.44518,0.00021,20.27762]
[1777227547135,36.71,78236.61,12.9,-0.44518,0.00021,20.27762]
[1777227547209,36.71,78248.13,12.9,-0.44277,0.00021,20.26314]
[1777227548194,36.71,78248.13,12.9,-0.44277,0.00021,20.26314]
[1777227548307,36.71,78248.13,12.9,-0.44277,0.00021,20.26314]
[1777227548288,36.71,78246.15,12.9,-0.44318,0.00021,20.26568]
[1777227549769,36.71,78247.64,12.9,-0.44287,0.00021,20.26377]
[1777227549990,36.71,78247.03,12.9,-0.443,0.00021,20.26456]
[1777227550782,36.71,78247.03,12.9,-0.443,0.00021,20.26456]
[1777227551048,36.71,78247.03,12.9,-0.443,0.00021,20.26456]
[1777227551221,36.71,78242.6,12.9,-0.44393,0.00021,20.27019]
[1777227552267,36.71,78242.6,12.9,-0.44393,0.00021,20.27019]
[1777227552482,36.71,78243.19,12.9,-0.44381,0.00021,20.26945]
[1777227553329,36.71,78243.19,12.9,-0.44381,0.00021,20.26945]
[1777227553454,36.71,78244.36,12.9,-0.44356,0.00021,20.26798]
[1777227554140,36.71,78244.36,12.9,-0.44356,0.00021,20.26798]
[1777227554345,36.71,78244.01,12.9,-0.44364,0.00021,20.26843]
[1777227559608,36.71,78248.18,12.9,-0.44276,0.00021,20.26312]
[1777227561199,36.71,78248.18,12.9,-0.44276,0.00021,20.26312]
[1777227566209,36.71,78249.06,12.9,-0.44257,0.00021,20.26193]
[1777227566657,36.7,78258.27,12.9,-0.44064,0.00021,20.24972]
[1777227567848,36.7,78258.27,12.9,-0.44064,0.00021,20.24972]
[1777227568593,36.7,78259.86,12.9,-0.4403,0.00021,20.24756]
[1777227568602,36.7,78259.86,12.9,-0.4403,0.00021,20.24756]
[1777227568671,36.7,78261.23,12.9,-0.44001,0.00021,20.24568]
[1777227570685,36.7,78266.79,12.9,-0.43885,0.00021,20.238]
[1777227572726,36.7,78267.25,12.9,-0.43874,0.00021,20.23278]
[1777227572789,36.7,78267.32,12.9,-0.43872,0.00021,20.23267]
[1777227574567,36.7,78263.47,12.9,-0.43953,0.00021,20.23801]
[1777227574568,36.7,78263.47,12.9,-0.43953,0.00021,20.23801]
[1777227575720,36.7,78256.13,12.9,-0.44106,0.00021,20.24795]
[1777227577407,36.69,78252.16,12.9,-0.44189,0.00021,20.25319]
[1777227577412,36.69,78252.16,12.9,-0.44189,0.00021,20.25319]
[1777227577734,36.69,78245.58,12.9,-0.44327,0.00021,20.2617]
[1777227578938,36.69,78245.58,12.9,-0.44327,0.00021,20.2617]
[1777227581029,36.69,78242.86,12.9,-0.44384,0.00021,20.26515]
[1777227581046,36.69,78242.86,12.9,-0.44384,0.00021,20.26515]
[1777227581131,36.69,78242.35,12.9,-0.44395,0.00021,20.2658]
[1777227584658,36.69,78243.53,12.9,-0.4437,0.00021,20.26432]
[1777227584784,36.69,78241.64,12.9,-0.4441,0.00021,20.2667]
[1777227588582,36.7,78238.05,12.9,-0.44486,0.00021,20.27118]
[1777227588594,36.7,78238.05,12.9,-0.44486,0.00021,20.27118]
[1777227588605,36.7,78238.05,12.9,-0.44486,0.00021,20.27118]
[1777227588620,36.7,78238.05,12.9,-0.44486,0.00021,20.27118]
[1777227588647,36.7,78238.05,12.9,-0.44486,0.00021,20.27118]
[1777227588812,36.7,78237.04,12.9,-0.44507,0.00021,20.27243]
[1777227589762,36.7,78237.04,12.9,-0.44507,0.00021,20.27243]
[1777227594645,36.7,78237.43,12.9,-0.44499,0.00021,20.27197]
[1777227597883,36.7,78236.91,12.9,-0.4451,0.00021,20.27262]
[1777227598319,36.7,78236.91,12.9,-0.4451,0.00021,20.27262]
[1777227598321,36.7,78236.91,12.9,-0.4451,0.00021,20.27262]
[1777227598345,36.7,78236.91,12.9,-0.4451,0.00021,20.27262]
[1777227598371,36.7,78234.71,12.9,-0.44556,0.00021,20.27531]
[1777227599004,36.7,78229.96,12.9,-0.44656,0.00021,20.28102]
[1777227600616,36.7,78226.39,12.9,-0.44731,0.00021,20.28523]
[1777227600706,36.7,78226.39,12.9,-0.44731,0.00021,20.28523]
[1777227600749,36.7,78226.39,12.9,-0.44731,0.00021,20.28523]
[1777227600896,36.7,78220.41,12.9,-0.44857,0.00021,20.29212]
[1777227601617,36.7,78220.41,12.9,-0.44857,0.00021,20.29212]
[1777227606938,36.71,78220.33,12.9,-0.44859,0.00021,20.29227]
[1777227612292,36.72,78222.25,12.9,-0.4482,0.00021,20.29012]
[1777227613829,36.72,78222.61,12.9,-0.44812,0.00021,20.28972]
[1777227615495,36.72,78215.19,12.9,-0.44968,0.00021,20.29808]
[1777227618760,36.72,78211.5,12.9,-0.45046,0.00021,20.30214]
[1777227618900,36.72,78211.5,12.9,-0.45046,0.00021,20.30214]
[1777227619004,36.72,78211.5,12.9,-0.45046,0.00021,20.30214]
[1777227619074,36.72,78211.5,12.9,-0.45046,0.00021,20.30214]
[1777227619118,36.72,78211.5,12.9,-0.45046,0.00021,20.30214]
[1777227620033,36.72,78206.64,12.9,-0.45149,0.00021,20.30734]
[1777227621338,36.72,78206.64,12.9,-0.45149,0.00021,20.30734]
[1777227627083,36.72,78207.71,12.9,-0.45126,0.00021,20.30619]
[1777227628814,36.72,78207.71,12.9,-0.45126,0.00021,20.30619]
[1777227632118,36.72,78214.61,12.9,-0.4498,0.00021,20.29417]
[1777227634935,36.72,78217.59,12.9,-0.44917,0.00021,20.29088]
[1777227636732,36.72,78217.44,12.9,-0.44921,0.00021,20.29106]
[1777227643195,36.73,78217.18,12.9,-0.44927,0.00021,20.29139]
[1777227647364,36.73,78217.53,12.9,-0.4492,0.00021,20.29102]
[1777227647437,36.73,78217.53,12.9,-0.4492,0.00021,20.29102]
[1777227647461,36.73,78217.47,12.9,-0.44921,0.00021,20.29109]
[1777227647478,36.73,78217.47,12.9,-0.44921,0.00021,20.29109]
[1777227647494,36.73,78217.47,12.9,-0.44921,0.00021,20.29109]
[1777227648230,36.73,78226.38,12.9,-0.44734,0.00021,20.28093]
[1777227648614,36.73,78226.38,12.9,-0.44734,0.00021,20.28093]
[1777227649448,36.73,78226.38,12.9,-0.44734,0.00021,20.28093]
[1777227649768,36.73,78227.38,12.9,-0.44713,0.00021,20.27977]
[1777227649902,36.73,78227.38,12.9,-0.44713,0.00021,20.27977]
[1777227650244,36.73,78232.54,12.9,-0.44605,0.00021,20.27366]
[1777227655279,36.73,78232.74,12.9,-0.44601,0.00021,20.27342]
[1777227655647,36.73,78232.74,12.9,-0.44601,0.00021,20.27342]
[1777227655687,36.73,78232.74,12.9,-0.44601,0.00021,20.27342]
[1777227655693,36.73,78232.74,12.9,-0.44601,0.00021,20.27342]
[1777227655726,36.73,78232.74,12.9,-0.44601,0.00021,20.27342]
[1777227656286,36.73,78226.61,12.9,-0.44729,0.00021,20.28068]
[1777227656523,36.73,78226.61,12.9,-0.44729,0.00021,20.28068]
[1777227659540,36.74,78224.9,12.9,-0.44765,0.00021,20.28267]
[1777227661270,36.74,78224.9,12.9,-0.44765,0.00021,20.28268]
[1777227663921,36.74,78226.2,12.9,-0.44738,0.00021,20.28118]
[1777227664534,36.74,78226.65,12.9,-0.44729,0.00021,20.28066]
[1777227669803,36.74,78231.02,12.9,-0.44637,0.00021,20.27551]
[1777227675419,36.74,78228.33,12.9,-0.44694,0.00021,20.27869]
[1777227678440,36.74,78233.62,12.9,-0.44583,0.00021,20.27238]
[1777227683475,36.74,78234.44,12.9,-0.44565,0.00021,20.27138]
[1777227688511,36.73,78234.69,12.9,-0.4456,0.00021,20.27107]
[1777227693546,36.73,78238.38,12.9,-0.44481,0.00021,20.262]
[1777227698581,36.73,78238.27,12.9,-0.44484,0.00021,20.26213]
[1777227704539,36.73,78238.94,12.9,-0.4447,0.00021,20.26131]
[1777227704565,36.73,78238.94,12.9,-0.4447,0.00021,20.26131]
[1777227704581,36.73,78238.94,12.9,-0.4447,0.00021,20.26131]
[1777227705319,36.73,78239.0,12.9,-0.44468,0.00021,20.26123]
[1777227705388,36.73,78240.02,12.9,-0.44447,0.00021,20.25997]
[1777227706539,36.73,78240.02,12.9,-0.44447,0.00021,20.25997]
[1777227705631,36.73,78248.87,12.9,-0.44261,0.00021,20.24875]
[1777227707073,36.73,78248.87,12.9,-0.44261,0.00021,20.24875]
[1777227707297,36.73,78248.87,12.9,-0.44261,0.00021,20.24875]
[1777227709079,36.73,78255.38,12.9,-0.44125,0.00021,20.2402]
[1777227713524,36.73,78256.17,12.9,-0.44108,0.00021,20.23911]
[1777227713562,36.73,78256.17,12.9,-0.44108,0.00021,20.23911]
[1777227713815,36.73,78255.57,12.9,-0.4412,0.00021,20.2399]
[1777227715527,36.73,78257.54,12.9,-0.44079,0.00021,20.23726]
[1777227718781,36.72,78258.51,12.9,-0.44058,0.00021,20.23592]
[1777227724764,36.72,78259.12,12.9,-0.44044,0.00021,20.23502]
[1777227729799,36.71,78261.67,12.9,-0.4399,0.00021,20.2315]
[1777227731195,36.71,78261.67,12.9,-0.4399,0.00021,20.2315]
[1777227736807,36.71,78261.52,12.9,-0.43993,0.00021,20.23167]
[1777227739049,36.7,78256.94,12.9,-0.44088,0.00021,20.23782]
[1777227739163,36.7,78256.94,12.9,-0.44088,0.00021,20.23782]
[1777227739870,36.7,78243.71,12.9,-0.44365,0.00021,20.25504]
[1777227742233,36.7,78241.86,12.9,-0.44404,0.00021,20.25737]
[1777227742304,36.7,78241.86,12.9,-0.44404,0.00021,20.25737]
[1777227742362,36.7,78241.86,12.9,-0.44404,0.00021,20.25737]
[1777227742405,36.7,78241.48,12.9,-0.44412,0.00021,20.25785]
[1777227744403,36.7,78236.68,12.9,-0.44513,0.00021,20.26377]
[1777227749941,36.69,78234.52,12.9,-0.44556,0.00021,20.2663]
[1777227750996,36.69,78234.52,12.9,-0.44556,0.00021,20.2663]
[1777227754608,36.68,78233.4,12.9,-0.44578,0.00021,20.26305]
[1777227754620,36.68,78233.4,12.9,-0.44578,0.00021,20.26302]
[1777227756365,36.68,78230.75,12.9,-0.44633,0.00021,20.2662]
[1777227756412,36.68,78230.75,12.9,-0.44633,0.00021,20.2662]
[1777227759003,36.68,78223.23,12.9,-0.44792,0.00021,20.27505]
[1777227761422,36.68,78221.25,12.9,-0.44834,0.00021,20.27733]
[1777227763048,36.68,78220.41,12.9,-0.44852,0.00021,20.2783]
[1777227763157,36.68,78220.41,12.9,-0.44852,0.00021,20.2783]
[1777227766265,36.68,78217.21,12.9,-0.44919,0.00021,20.28193]
[1777227767523,36.69,78219.19,12.9,-0.44878,0.00021,20.27972]
[1777227767638,36.69,78219.19,12.9,-0.44878,0.00021,20.27972]
[1777227767598,36.69,78220.13,12.9,-0.44858,0.00021,20.27867]
[1777227768072,36.69,78227.23,12.9,-0.44709,0.00021,20.27047]
[1777227769420,36.69,78227.23,12.9,-0.44709,0.00021,20.27047]
[1777227769447,36.69,78227.23,12.9,-0.44709,0.00021,20.27047]
[1777227770026,36.69,78230.27,12.9,-0.44645,0.00021,20.26689]
[1777227770574,36.69,78235.54,12.9,-0.44534,0.00021,20.26053]
[1777227772529,36.69,78239.99,12.9,-0.44441,0.00021,20.25504]
[1777227773593,36.69,78239.01,12.9,-0.44462,0.00021,20.25627]
[1777227779150,36.7,78237.03,12.9,-0.44504,0.00021,20.25879]
[1777227779804,36.7,78237.03,12.9,-0.44504,0.00021,20.25879]
[1777227780362,36.7,78237.03,12.9,-0.44504,0.00021,20.25879]
[1777227786869,36.7,78237.32,12.9,-0.44499,0.00021,20.25848]
[1777227792240,36.71,78240.89,12.9,-0.44425,0.00021,20.25411]
[1777227797275,36.72,78245.01,12.9,-0.44339,0.00021,20.24896]
[1777227802310,36.72,78244.84,12.9,-0.44343,0.00021,20.24924]
[1777227807345,36.73,78244.74,12.9,-0.44346,0.00021,20.24942]
[1777227812380,36.73,78241.25,12.9,-0.44419,0.00021,20.2493]
[1777227813203,36.73,78241.25,12.9,-0.44419,0.00021,20.2493]
[1777227813222,36.73,78241.25,12.9,-0.44419,0.00021,20.2493]
[1777227813305,36.73,78241.25,12.9,-0.44419,0.00021,20.2493]
[1777227818422,36.74,78245.4,12.9,-0.44332,0.00021,20.2441]
[1777227823457,36.74,78245.29,12.9,-0.44335,0.00021,20.24427]
[1777227826553,36.74,78245.11,12.9,-0.44339,0.00021,20.24451]
[1777227828263,36.74,78245.47,12.9,-0.44332,0.00021,20.24406]
[1777227829118,36.74,78245.4,12.9,-0.44333,0.00021,20.24415]
[1777227829180,36.74,78245.4,12.9,-0.44333,0.00021,20.24415]
[1777227829500,36.74,78249.19,12.9,-0.44254,0.00021,20.23929]
[1777227831767,36.74,78249.45,12.9,-0.44248,0.00021,20.23895]
[1777227831806,36.74,78249.45,12.9,-0.44248,0.00021,20.23895]
[1777227831835,36.74,78249.45,12.9,-0.44248,0.00021,20.23895]
[1777227832214,36.74,78249.45,12.9,-0.44248,0.00021,20.23895]
[1777227832630,36.74,78249.45,12.9,-0.44248,0.00021,20.23895]
[1777227832687,36.74,78257.66,12.9,-0.44076,0.00021,20.22812]
[1777227833286,36.74,78257.66,12.9,-0.44076,0.00021,20.22812]
[1777227833635,36.74,78257.66,12.9,-0.44076,0.00021,20.22812]
[1777227835800,36.74,78259.75,12.9,-0.44032,0.00021,20.2253]
[1777227838618,36.74,78259.78,12.9,-0.44032,0.00021,20.22525]
[1777227839552,36.74,78259.78,12.9,-0.44031,0.00021,20.22523]
[1777227839585,36.74,78259.78,12.9,-0.44031,0.00021,20.22523]
[1777227839603,36.74,78259.78,12.9,-0.44031,0.00021,20.22523]
[1777227839649,36.74,78259.78,12.9,-0.44031,0.00021,20.22523]
[1777227839717,36.74,78259.78,12.9,-0.44031,0.00021,20.22523]
[1777227839814,36.74,78259.51,12.9,-0.44037,0.00021,20.22559]
[1777227839831,36.74,78259.51,12.9,-0.44037,0.00021,20.22559]
[1777227840086,36.74,78259.51,12.9,-0.44037,0.00021,20.22559]
[1777227840582,36.74,78242.04,12.9,-0.44403,0.00021,20.24836]
[1777227841593,36.74,78242.04,12.9,-0.44403,0.00021,20.24836]
[1777227841606,36.74,78242.04,12.9,-0.44403,0.00021,20.24836]
[1777227841707,36.74,78238.33,12.9,-0.44481,0.00021,20.25296]
[1777227845642,36.74,78239.56,12.9,-0.44455,0.00021,20.25144]
[1777227845696,36.74,78239.56,12.9,-0.44455,0.00021,20.25144]
[1777227847802,36.74,78240.1,12.9,-0.44444,0.00021,20.25078]
[1777227848904,36.74,78240.1,12.9,-0.44444,0.00021,20.25078]
[1777227854679,36.72,78241.68,12.9,-0.44409,0.00021,20.24867]
[1777227859715,36.71,78239.94,12.9,-0.44444,0.00021,20.25076]
[1777227861150,36.71,78239.94,12.9,-0.44444,0.00021,20.25076]
[1777227861646,36.71,78239.94,12.9,-0.44444,0.00021,20.25076]
[1777227861729,36.71,78240.95,12.9,-0.44423,0.00021,20.24948]
[1777227866764,36.71,78244.78,12.9,-0.44342,0.00021,20.24464]
[1777227872219,36.71,78245.67,12.9,-0.44323,0.00021,20.24349]
[1777227875025,36.71,78247.86,12.9,-0.44276,0.00021,20.2361]
[1777227880862,36.7,78248.8,12.9,-0.44256,0.00021,20.23485]
[1777227884580,36.7,78251.17,12.9,-0.44206,0.00021,20.23176]
[1777227884650,36.7,78251.17,12.9,-0.44206,0.00021,20.23176]
[1777227884752,36.7,78250.32,12.9,-0.44224,0.00021,20.23286]
[1777227884890,36.7,78244.2,12.9,-0.44352,0.00021,20.24073]
[1777227885897,36.7,78237.16,12.9,-0.445,0.00021,20.24953]
[1777227890932,36.7,78238.64,12.9,-0.44469,0.00021,20.24769]
[1777227892756,36.7,78238.64,12.9,-0.44469,0.00021,20.24769]
[1777227897981,36.7,78240.83,12.9,-0.44422,0.00021,20.24495]
[1777227901512,36.7,78240.64,12.9,-0.44426,0.00021,20.24518]
[1777227907044,36.69,78239.78,12.9,-0.44443,0.00021,20.24615]
[1777227911204,36.68,78239.78,12.9,-0.44442,0.00021,20.24611]
[1777227911214,36.68,78239.78,12.9,-0.44442,0.00021,20.24611]
[1777227921144,36.66,78239.63,12.9,-0.44442,0.00021,20.24608]
[1777227926180,36.65,78240.41,12.9,-0.44425,0.00021,20.24501]
[1777227931215,36.64,78240.33,12.9,-0.44424,0.00021,20.24046]
[1777227936343,36.63,78240.16,12.9,-0.44427,0.00021,20.24061]
[1777227936356,36.63,78240.16,12.9,-0.44427,0.00021,20.24061]
[1777227936741,36.63,78240.16,12.9,-0.44427,0.00021,20.24061]
[1777227939079,36.62,78235.78,12.9,-0.44518,0.00021,20.24599]
[1777227939139,36.62,78235.78,12.9,-0.44518,0.00021,20.24599]
[1777227945312,36.63,78232.64,12.9,-0.44585,0.00021,20.24983]
[1777227950347,36.63,78227.98,12.9,-0.44683,0.00021,20.25544]
[1777227953369,36.63,78222.74,12.9,-0.44794,0.00021,20.26159]
[1777227958404,36.64,78222.28,12.9,-0.44804,0.00021,20.26216]
[1777227959481,36.64,78222.28,12.9,-0.44804,0.00021,20.26216]
[1777227963423,36.64,78217.84,12.9,-0.44898,0.00021,20.26723]
[1777227970493,36.64,78219.21,12.9,-0.4487,0.00021,20.26572]
[1777227975525,36.65,78217.29,12.9,-0.44911,0.00021,20.26791]
[1777227980560,36.65,78219.06,12.9,-0.44874,0.00021,20.26595]
[1777227983826,36.65,78219.02,12.9,-0.44875,0.00021,20.266]
[1777227985595,36.66,78212.76,12.9,-0.45007,0.00021,20.27299]
[1777227986312,36.66,78212.76,12.9,-0.45007,0.00021,20.27299]
[1777227988104,36.66,78208.14,12.9,-0.45105,0.00021,20.278]
[1777227991937,36.66,78206.92,12.9,-0.4513,0.00021,20.27476]
[1777227997679,36.66,78205.8,12.9,-0.45153,0.00021,20.27593]
[1777228001214,36.65,78205.75,12.9,-0.45154,0.00021,20.27598]
[1777228006043,36.65,78205.77,12.9,-0.45153,0.00021,20.27594]
[1777228006741,36.65,78204.9,12.9,-0.45172,0.00021,20.27686]
[1777228011777,36.65,78202.99,12.9,-0.45212,0.00021,20.27885]
[1777228016812,36.65,78202.71,12.9,-0.45218,0.00021,20.27913]
[1777228021849,36.65,78203.0,12.9,-0.45212,0.00021,20.27883]
[1777228026884,36.65,78202.39,12.9,-0.45224,0.00021,20.27946]
[1777228031919,36.65,78205.39,12.9,-0.45161,0.00021,20.27632]
[1777228036954,36.65,78204.07,12.9,-0.45189,0.00021,20.2777]
[1777228041989,36.65,78203.2,12.9,-0.45207,0.00021,20.27861]
[1777228047025,36.65,78202.68,12.9,-0.45218,0.00021,20.27915]
[1777228052060,36.65,78201.66,12.9,-0.45239,0.00021,20.27565]
[1777228058101,36.65,78201.87,12.9,-0.45234,0.00021,20.27543]
[1777228063137,36.65,78200.39,12.9,-0.45266,0.00021,20.27696]
[1777228065596,36.65,78200.43,12.9,-0.45265,0.00021,20.27692]
[1777228065691,36.65,78201.02,12.9,-0.45252,0.00021,20.27632]
[1777228068781,36.65,78200.73,12.9,-0.45259,0.00021,20.27662]
[1777228068878,36.65,78200.74,12.9,-0.45258,0.00021,20.27661]
[1777228069334,36.65,78200.74,12.9,-0.45258,0.00021,20.27661]
[1777228075672,36.65,78199.4,12.9,-0.45287,0.00021,20.27799]
[1777228076063,36.65,78199.4,12.9,-0.45287,0.00021,20.27799]
[1777228077905,36.65,78197.78,12.9,-0.45321,0.00021,20.27963]
[1777228080734,36.65,78196.04,12.9,-0.45358,0.00021,20.28139]
[1777228085291,36.65,78188.23,12.9,-0.45523,0.00021,20.28904]
[1777228090858,36.65,78186.59,12.9,-0.45557,0.00021,20.29059]
[1777228090941,36.65,78186.59,12.9,-0.45557,0.00021,20.29059]
[1777228090958,36.65,78186.59,12.9,-0.45557,0.00021,20.29059]
[1777228092342,36.65,78196.96,12.9,-0.45338,0.00021,20.28045]
[1777228097377,36.64,78196.79,12.9,-0.45341,0.00021,20.28058]
[1777228102412,36.63,78195.99,12.9,-0.45357,0.00021,20.28134]
[1777228107447,36.63,78196.76,12.9,-0.4534,0.00021,20.28053]
[1777228112482,36.62,78195.74,12.9,-0.4536,0.00021,20.27697]
[1777228117518,36.62,78197.35,12.9,-0.45326,0.00021,20.27531]
[1777228123560,36.61,78196.79,12.9,-0.45337,0.00021,20.27583]
[1777228128595,36.6,78197.51,12.9,-0.45321,0.00021,20.27506]
[1777228133647,36.6,78197.95,12.9,-0.45311,0.00021,20.2746]
[1777228135243,36.6,78198.2,12.9,-0.45306,0.00021,20.27432]
[1777228140388,36.59,78196.96,12.9,-0.45331,0.00021,20.27554]
[1777228140482,36.59,78196.96,12.9,-0.45331,0.00021,20.27554]
[1777228140679,36.59,78201.44,12.9,-0.45236,0.00021,20.27095]
[1777228145714,36.59,78204.04,12.9,-0.45181,0.00021,20.26822]
[1777228146183,36.59,78204.04,12.9,-0.45181,0.00021,20.26822]
[1777228151757,36.58,78206.13,12.9,-0.45137,0.00021,20.26599]
[1777228156792,36.58,78206.02,12.9,-0.45139,0.00021,20.26609]
[1777228162834,36.58,78205.81,12.9,-0.45143,0.00021,20.2663]
[1777228167869,36.58,78206.74,12.9,-0.45123,0.00021,20.2653]
[1777228172906,36.58,78205.54,12.9,-0.45148,0.00021,20.26202]
[1777228177031,36.58,78207.02,12.9,-0.45116,0.00021,20.26044]
[1777228182976,36.57,78206.52,12.9,-0.45127,0.00021,20.26096]
[1777228188014,36.57,78204.53,12.9,-0.45169,0.00021,20.26307]
[1777228193050,36.57,78203.64,12.9,-0.45187,0.00021,20.264]
[1777228198084,36.57,78202.98,12.9,-0.45201,0.00021,20.26468]
[1777228203120,36.57,78202.54,12.9,-0.4521,0.00021,20.26513]
[1777228207159,36.57,78202.61,12.9,-0.45209,0.00021,20.26506]
[1777228207369,36.57,78202.61,12.9,-0.45209,0.00021,20.26505]
[1777228209374,36.57,78200.61,12.9,-0.45251,0.00021,20.26713]
[1777228212041,36.57,78197.92,12.9,-0.45308,0.00021,20.2699]
[1777228213600,36.57,78195.13,12.9,-0.45367,0.00021,20.27272]
[1777228215068,36.57,78194.87,12.9,-0.45373,0.00021,20.27299]
[1777228216158,36.57,78191.09,12.9,-0.45453,0.00021,20.27673]
[1777228221271,36.57,78190.16,12.9,-0.45473,0.00021,20.27764]
[1777228226306,36.57,78190.63,12.9,-0.45463,0.00021,20.27718]
[1777228228632,36.57,78190.44,12.9,-0.45467,0.00021,20.27737]
[1777228229439,36.57,78190.44,12.9,-0.45467,0.00021,20.27737]
[1777228229515,36.57,78192.2,12.9,-0.4543,0.00021,20.27565]
[1777228230213,36.57,78192.2,12.9,-0.4543,0.00021,20.27565]
[1777228230892,36.57,78202.97,12.9,-0.45202,0.00021,20.2647]
[1777228231345,36.57,78207.03,12.9,-0.45115,0.00021,20.25585]
[1777228236380,36.57,78207.02,12.9,-0.45115,0.00021,20.25586]
[1777228241415,36.57,78206.77,12.9,-0.4512,0.00021,20.25612]
[1777228246451,36.57,78204.81,12.9,-0.45162,0.00021,20.25821]
[1777228252493,36.57,78205.09,12.9,-0.45156,0.00021,20.2579]
[1777228257528,36.57,78205.34,12.9,-0.4515,0.00021,20.25763]
[1777228265583,36.57,78206.16,12.9,-0.45133,0.00021,20.25675]
[1777228271626,36.57,78206.89,12.9,-0.45117,0.00021,20.25597]
[1777228276662,36.57,78207.68,12.9,-0.451,0.00021,20.25512]
[1777228281697,36.57,78207.69,12.9,-0.451,0.00021,20.2551]
[1777228287034,36.57,78207.72,12.9,-0.451,0.00021,20.25506]
[1777228292774,36.56,78207.46,12.9,-0.45104,0.00021,20.25078]
[1777228297809,36.56,78209.17,12.9,-0.45068,0.00021,20.24892]
[1777228299613,36.56,78209.17,12.9,-0.45068,0.00021,20.24892]
[1777228299797,36.56,78209.17,12.9,-0.45068,0.00021,20.24892]
[1777228302913,36.56,78209.56,12.9,-0.45059,0.00021,20.24849]
[1777228303850,36.56,78224.63,12.9,-0.4474,0.00021,20.23146]
[1777228306872,36.55,78229.91,12.9,-0.44628,0.00021,20.22515]
[1777228311907,36.55,78231.66,12.9,-0.4459,0.00021,20.22297]
[1777228314927,36.55,78231.71,12.9,-0.44589,0.00021,20.22292]
[1777228317440,36.54,78232.03,12.9,-0.44582,0.00021,20.22251]
[1777228322984,36.53,78232.47,12.9,-0.44571,0.00021,20.22188]
[1777228328024,36.52,78232.58,12.9,-0.44568,0.00021,20.22166]
[1777228329382,36.52,78232.63,12.9,-0.44566,0.00021,20.22158]
[1777228331795,36.52,78227.94,12.9,-0.44665,0.00021,20.22721]
[1777228340110,36.5,78224.47,12.9,-0.44737,0.00021,20.23118]
[1777228340837,36.5,78224.47,12.9,-0.44737,0.00021,20.23118]
[1777228340873,36.5,78224.47,12.9,-0.44737,0.00021,20.23118]
[1777228340906,36.5,78224.47,12.9,-0.44737,0.00021,20.23118]
[1777228343719,36.5,78221.83,12.9,-0.44792,0.00021,20.23424]
[1777228347764,36.49,78220.49,12.9,-0.4482,0.00021,20.23577]
[1777228350795,36.5,78213.23,12.9,-0.44974,0.00021,20.24399]
[1777228357033,36.5,78212.45,12.9,-0.4499,0.00021,20.24031]
[1777228363257,36.5,78212.41,12.9,-0.44991,0.00021,20.24036]
[1777228364277,36.5,78206.27,12.9,-0.45121,0.00021,20.24705]
[1777228369312,36.5,78205.49,12.9,-0.45138,0.00021,20.24788]
[1777228372524,36.5,78202.28,12.9,-0.45206,0.00021,20.25127]
[1777228375710,36.5,78199.48,12.9,-0.45265,0.00021,20.25417]
[1777228375717,36.5,78199.48,12.9,-0.45265,0.00021,20.25417]
[1777228375800,36.5,78199.48,12.9,-0.45265,0.00021,20.25417]
[1777228377913,36.5,78199.34,12.9,-0.45268,0.00021,20.25432]
[1777228378436,36.5,78198.65,12.9,-0.45283,0.00021,20.25503]
[1777228381760,36.5,78199.58,12.9,-0.45263,0.00021,20.25408]
[1777228381791,36.5,78199.58,12.9,-0.45263,0.00021,20.25408]
[1777228382666,36.5,78199.54,12.9,-0.45264,0.00021,20.25412]
[1777228382767,36.5,78192.84,12.9,-0.45406,0.00021,20.26092]
[1777228383497,36.5,78192.84,12.9,-0.45406,0.00021,20.26092]
[1777228383522,36.5,78192.84,12.9,-0.45406,0.00021,20.26092]
[1777228383530,36.5,78192.84,12.9,-0.45406,0.00021,20.26092]
[1777228390461,36.5,78190.8,12.9,-0.4545,0.00021,20.26294]
[1777228395496,36.5,78189.91,12.9,-0.45469,0.00021,20.26381]
[1777228400033,36.5,78190.71,12.9,-0.45452,0.00021,20.26303]
[1777228400057,36.5,78190.74,12.9,-0.45451,0.00021,20.263]
[1777228407036,36.5,78190.88,12.9,-0.45448,0.00021,20.26284]
[1777228412615,36.49,78188.52,12.9,-0.45497,0.00021,20.26056]
[1777228415158,36.49,78188.51,12.9,-0.45497,0.00021,20.26057]
[1777228416704,36.49,78182.96,12.9,-0.45615,0.00021,20.26585]
[1777228420595,36.49,78182.03,12.9,-0.45634,0.00021,20.2667]
[1777228425706,36.48,78181.9,12.9,-0.45636,0.00021,20.26679]
[1777228430741,36.47,78183.07,12.9,-0.45611,0.00021,20.26567]
[1777228435776,36.47,78182.87,12.9,-0.45615,0.00021,20.26583]
[1777228440941,36.47,78182.35,12.9,-0.45625,0.00021,20.26629]
[1777228447315,36.46,78180.6,12.9,-0.45662,0.00021,20.2679]
[1777228452634,36.46,78177.21,12.9,-0.45734,0.00021,20.27098]
[1777228458936,36.44,78176.86,12.9,-0.4574,0.00021,20.27124]
[1777228464979,36.44,78175.7,12.9,-0.45764,0.00021,20.27224]
[1777228467777,36.43,78176.86,12.9,-0.45739,0.00021,20.27118]
[1777228473037,36.43,78174.15,12.9,-0.45796,0.00021,20.26903]
[1777228478089,36.42,78174.2,12.9,-0.45794,0.00021,20.26895]
[1777228487135,36.4,78170.11,12.9,-0.4588,0.00021,20.27248]
[1777228493177,36.4,78171.11,12.9,-0.45858,0.00021,20.27157]
[1777228497797,36.39,78170.95,12.9,-0.45861,0.00021,20.27169]
[1777228502240,36.38,78165.25,12.9,-0.45982,0.00021,20.27655]
[1777228508282,36.38,78165.61,12.9,-0.45973,0.00021,20.27621]
[1777228513317,36.37,78169.56,12.9,-0.45889,0.00021,20.2728]
[1777228518355,36.36,78171.85,12.9,-0.45839,0.00021,20.27077]
[1777228523390,36.36,78172.36,12.9,-0.45828,0.00021,20.2703]
[1777228528425,36.36,78174.94,12.9,-0.45772,0.00021,20.26798]
[1777228533459,36.35,78175.08,12.9,-0.45768,0.00021,20.26328]
[1777228542525,36.34,78175.18,12.9,-0.45766,0.00021,20.26315]
[1777228547561,36.34,78177.59,12.9,-0.45714,0.00021,20.26094]
[1777228552595,36.34,78176.82,12.9,-0.4573,0.00021,20.26163]
[1777228557631,36.33,78176.47,12.9,-0.45737,0.00021,20.26193]
[1777228563673,36.33,78177.21,12.9,-0.45721,0.00021,20.26123]
[1777228570792,36.33,78177.21,12.9,-0.45721,0.00021,20.26123]
[1777228570801,36.33,78177.21,12.9,-0.45721,0.00021,20.26123]
[1777228570925,36.33,78177.21,12.9,-0.45721,0.00021,20.26123]
[1777228577771,36.32,78172.96,12.9,-0.45811,0.00021,20.26501]
[1777228579292,36.32,78172.96,12.9,-0.45811,0.00021,20.26501]
[1777228579304,36.32,78172.96,12.9,-0.45811,0.00021,20.26501]
[1777228579314,36.32,78172.55,12.9,-0.45819,0.00021,20.26537]
[1777228579662,36.32,78172.55,12.9,-0.45819,0.00021,20.26537]
[1777228584819,36.32,78171.82,12.9,-0.45835,0.00021,20.26602]
[1777228589856,36.32,78171.13,12.9,-0.4585,0.00021,20.26664]
[1777228592038,36.32,78172.49,12.9,-0.45821,0.00021,20.26544]
[1777228597929,36.32,78174.8,12.9,-0.45771,0.00021,20.25883]
[1777228598488,36.32,78174.8,12.9,-0.45771,0.00021,20.25883]
[1777228603971,36.32,78175.04,12.9,-0.45766,0.00021,20.25862]
[1777228610013,36.32,78175.07,12.9,-0.45765,0.00021,20.2586]
[1777228613381,36.32,78175.36,12.9,-0.45759,0.00021,20.25834]
[1777228613389,36.32,78175.36,12.9,-0.45759,0.00021,20.25834]
[1777228619076,36.32,78177.18,12.9,-0.4572,0.00021,20.25669]
[1777228621382,36.32,78177.15,12.9,-0.45721,0.00021,20.25672]
[1777228622367,36.32,78177.15,12.9,-0.45721,0.00021,20.25672]
[1777228628139,36.33,78172.34,12.9,-0.45824,0.00021,20.26106]
[1777228633173,36.33,78171.77,12.9,-0.45836,0.00021,20.26157]
[1777228637654,36.33,78171.76,12.9,-0.45837,0.00021,20.26159]
[1777228643243,36.33,78172.12,12.9,-0.45829,0.00021,20.26128]
[1777228647044,36.33,78172.15,12.9,-0.45829,0.00021,20.26125]
[1777228652308,36.34,78172.17,12.9,-0.45828,0.00021,20.25669]
[1777228656336,36.34,78178.47,12.9,-0.45693,0.00021,20.25101]
[1777228660212,36.34,78180.19,12.9,-0.45656,0.00021,20.24942]
[1777228665399,36.34,78179.64,12.9,-0.45668,0.00021,20.24993]
[1777228666354,36.34,78179.64,12.9,-0.45668,0.00021,20.24993]
[1777228666462,36.34,78179.64,12.9,-0.45668,0.00021,20.24993]
[1777228668056,36.34,78179.4,12.9,-0.45673,0.00021,20.25016]
[1777228668420,36.34,78184.43,12.9,-0.45566,0.00021,20.24542]
[1777228669188,36.34,78184.43,12.9,-0.45566,0.00021,20.24542]
[1777228673599,36.34,78186.56,12.9,-0.4552,0.00021,20.24338]
[1777228674462,36.34,78193.3,12.9,-0.45377,0.00021,20.23672]
[1777228679498,36.34,78190.26,12.9,-0.45442,0.00021,20.23978]
[1777228684533,36.35,78190.34,12.9,-0.4544,0.00021,20.23971]
[1777228689569,36.35,78190.47,12.9,-0.45438,0.00021,20.2396]
[1777228694604,36.35,78190.33,12.9,-0.45441,0.00021,20.23975]
[1777228699639,36.35,78190.32,12.9,-0.45442,0.00021,20.23977]
[1777228707694,36.36,78190.9,12.9,-0.4543,0.00021,20.23922]
[1777228715751,36.36,78189.9,12.9,-0.45451,0.00021,20.23568]
[1777228719422,36.36,78191.0,12.9,-0.45427,0.00021,20.23459]
[1777228725821,36.37,78193.48,12.9,-0.45375,0.00021,20.23215]
[1777228732036,36.37,78193.49,12.9,-0.45375,0.00021,20.23215]
[1777228739921,36.38,78196.28,12.9,-0.45316,0.00021,20.22937]
[1777228744956,36.38,78197.11,12.9,-0.45299,0.00021,20.22854]
[1777228746891,36.38,78196.76,12.9,-0.45306,0.00021,20.22891]
[1777228747194,36.38,78196.76,12.9,-0.45306,0.00021,20.22891]
[1777228747512,36.38,78197.04,12.9,-0.45301,0.00021,20.22862]
[1777228747977,36.39,78203.44,12.9,-0.45164,0.00021,20.22194]
[1777228752808,36.39,78203.88,12.9,-0.45155,0.00021,20.22149]
[1777228752812,36.39,78203.88,12.9,-0.45155,0.00021,20.22149]
[1777228753014,36.39,78203.54,12.9,-0.45162,0.00021,20.22186]
[1777228754088,36.39,78203.54,12.9,-0.45162,0.00021,20.22186]
[1777228754992,36.39,78203.54,12.9,-0.45163,0.00021,20.22187]
[1777228755028,36.39,78208.6,12.9,-0.45055,0.00021,20.21643]
[1777228755683,36.39,78208.6,12.9,-0.45055,0.00021,20.21643]
[1777228761070,36.41,78211.65,12.9,-0.44992,0.00021,20.21316]
[1777228761900,36.41,78211.65,12.9,-0.44992,0.00021,20.21316]
[1777228762077,36.41,78212.02,12.9,-0.44984,0.00021,20.21276]
[1777228767112,36.41,78211.84,12.9,-0.44988,0.00021,20.21296]
[1777228772147,36.41,78212.03,12.9,-0.44983,0.00021,20.20819]
[1777228773337,36.41,78212.03,12.9,-0.44983,0.00021,20.20819]
[1777228773368,36.41,78212.03,12.9,-0.44983,0.00021,20.20819]
[1777228774161,36.41,78200.2,12.9,-0.45235,0.00021,20.22095]
[1777228775168,36.41,78195.2,12.9,-0.45342,0.00021,20.22611]
[1777228780202,36.42,78194.82,12.9,-0.4535,0.00021,20.22653]
[1777228785480,36.42,78195.07,12.9,-0.45345,0.00021,20.22629]
[1777228788854,36.43,78194.86,12.9,-0.45351,0.00021,20.22654]
[1777228794301,36.43,78195.57,12.9,-0.45336,0.00021,20.22586]
[1777228794724,36.43,78195.57,12.9,-0.45336,0.00021,20.22586]
[1777228794739,36.43,78195.57,12.9,-0.45336,0.00021,20.22586]
[1777228795308,36.44,78188.94,12.9,-0.45477,0.00021,20.23248]
[1777228796040,36.44,78188.94,12.9,-0.45477,0.00021,20.23248]
[1777228801349,36.44,78188.3,12.9,-0.45491,0.00021,20.23311]
[1777228803170,36.44,78188.22,12.9,-0.45493,0.00021,20.23319]
[1777228814441,36.44,78191.93,12.9,-0.45414,0.00021,20.22956]
[1777228819475,36.44,78191.65,12.9,-0.4542,0.00021,20.22985]
[1777228824511,36.44,78191.67,12.9,-0.4542,0.00021,20.22984]
[1777228829546,36.45,78191.63,12.9,-0.45421,0.00021,20.22989]
[1777228834581,36.45,78191.88,12.9,-0.45415,0.00021,20.22509]
[1777228839618,36.45,78191.28,12.9,-0.45428,0.00021,20.2257]
[1777228845658,36.45,78191.67,12.9,-0.4542,0.00021,20.22533]
[1777228851700,36.46,78191.31,12.9,-0.45428,0.00021,20.2257]
[1777228856736,36.46,78187.77,12.9,-0.45504,0.00021,20.22919]
[1777228861772,36.46,78187.3,12.9,-0.45514,0.00021,20.22965]
[1777228868821,36.46,78186.85,12.9,-0.45524,0.00021,20.23009]
[1777228872824,36.46,78187.11,12.9,-0.45518,0.00021,20.22985]
[1777228873335,36.46,78187.11,12.9,-0.45518,0.00021,20.22985]
[1777228874202,36.46,78187.52,12.9,-0.4551,0.00021,20.22945]
[1777228879898,36.47,78187.12,12.9,-0.45518,0.00021,20.22985]
[1777228887042,36.47,78187.29,12.9,-0.45515,0.00021,20.22969]
[1777228894003,36.47,78187.38,12.9,-0.45512,0.00021,20.22505]
[1777228901991,36.47,78187.38,12.9,-0.45512,0.00021,20.22505]
[1777228903382,36.47,78187.38,12.9,-0.45512,0.00021,20.22506]
[1777228904206,36.47,78187.38,12.9,-0.45512,0.00021,20.22506]
[1777228912002,36.47,78187.38,12.9,-0.45512,0.00021,20.22506]
[1777228924224,36.47,78187.37,12.9,-0.45513,0.00021,20.22506]
[1777228929257,36.47,78187.37,12.9,-0.45513,0.00021,20.22506]
[1777228929260,36.47,78188.85,12.9,-0.45481,0.00021,20.22362]
[1777228931273,36.47,78194.55,12.9,-0.45359,0.00021,20.21797]
[1777228933365,36.47,78196.29,12.9,-0.45322,0.00021,20.2162]
[1777228934212,36.47,78196.29,12.9,-0.45322,0.00021,20.2162]
[1777228934295,36.47,78200.8,12.9,-0.45226,0.00021,20.21155]
[1777228936338,36.47,78202.88,12.9,-0.45182,0.00021,20.20937]
[1777228942351,36.47,78204.97,12.9,-0.45138,0.00021,20.20716]
[1777228947386,36.47,78207.7,12.9,-0.4508,0.00021,20.20424]
[1777228952421,36.47,78208.93,12.9,-0.45053,0.00021,20.19835]
[1777228957456,36.48,78209.35,12.9,-0.45045,0.00021,20.19791]
[1777228967526,36.48,78208.42,12.9,-0.45065,0.00021,20.19896]
[1777228970261,36.48,78210.56,12.9,-0.4502,0.00021,20.19662]
[1777228971760,36.48,78210.56,12.9,-0.4502,0.00021,20.19663]
[1777228978603,36.49,78210.72,12.9,-0.45017,0.00021,20.19649]
[1777228983637,36.49,78211.23,12.9,-0.45006,0.00021,20.19595]
[1777228989679,36.5,78211.38,12.9,-0.45004,0.00021,20.19581]
[1777228999749,36.54,78211.94,12.9,-0.44997,0.00021,20.19552]
[1777229000291,36.54,78211.94,12.9,-0.44997,0.00021,20.19552]
[1777229000757,36.55,78216.49,12.9,-0.44901,0.00021,20.19048]
[1777229001764,36.55,78223.15,12.9,-0.4476,0.00021,20.18288]
[1777229006799,36.61,78227.98,12.9,-0.44665,0.00021,20.17763]
[1777229007043,36.61,78227.98,12.9,-0.44665,0.00021,20.17763]
[1777229012842,36.66,78226.69,12.9,-0.44696,0.00021,20.17496]
[1777229017868,36.69,78227.18,12.9,-0.4469,0.00021,20.17463]
[1777229017938,36.69,78227.99,12.9,-0.44673,0.00021,20.17367]
[1777229019891,36.69,78243.15,12.9,-0.44353,0.00021,20.15505]
[1777229020546,36.69,78243.15,12.9,-0.44353,0.00021,20.15505]
[1777229025933,36.68,78247.21,12.9,-0.44266,0.00021,20.14976]
[1777229030968,36.67,78249.61,12.9,-0.44214,0.00021,20.14657]
[1777229033512,36.67,78248.88,12.9,-0.4423,0.00021,20.14751]
[1777229034637,36.67,78248.88,12.9,-0.44229,0.00021,20.14749]
[1777229040031,36.66,78250.92,12.9,-0.44185,0.00021,20.14474]
[1777229045066,36.66,78249.25,12.9,-0.4422,0.00021,20.1469]
[1777229050101,36.66,78247.72,12.9,-0.44253,0.00021,20.14892]
[1777229055135,36.66,78247.64,12.9,-0.44255,0.00021,20.14905]
[1777229060727,36.66,78247.99,12.9,-0.44247,0.00021,20.1486]
[1777229061178,36.66,78242.93,12.9,-0.44354,0.00021,20.15512]
[1777229062185,36.67,78238.09,12.9,-0.44457,0.00021,20.16122]
[1777229068227,36.67,78238.8,12.9,-0.44442,0.00021,20.16038]
[1777229073262,36.67,78238.86,12.9,-0.4444,0.00021,20.15575]
[1777229079304,36.68,78238.93,12.9,-0.4444,0.00021,20.15571]
[1777229084937,36.68,78238.93,12.9,-0.4444,0.00021,20.15573]
[1777229091045,36.69,78238.93,12.9,-0.44441,0.00021,20.15581]
[1777229097533,36.69,78238.96,12.9,-0.4444,0.00021,20.15578]
[1777229103472,36.69,78233.53,12.9,-0.44555,0.00021,20.16244]
[1777229108507,36.69,78234.95,12.9,-0.44524,0.00021,20.1607]
[1777229113541,36.69,78234.95,12.9,-0.44524,0.00021,20.16069]
[1777229118577,36.68,78235.83,12.9,-0.44506,0.00021,20.1596]
[1777229126633,36.68,78234.02,12.9,-0.44544,0.00021,20.16181]
[1777229131667,36.68,78236.06,12.9,-0.445,0.00021,20.15471]
[1777229136703,36.68,78234.8,12.9,-0.44526,0.00021,20.15625]
[1777229141738,36.68,78235.86,12.9,-0.44504,0.00021,20.15495]
[1777229151177,36.68,78235.91,12.9,-0.44502,0.00021,20.15488]
[1777229151807,36.68,78229.53,12.9,-0.44637,0.00021,20.16261]
[1777229153822,36.68,78224.85,12.9,-0.44737,0.00021,20.16818]
[1777229158027,36.69,78224.64,12.9,-0.44742,0.00021,20.16849]
[1777229160349,36.7,78223.74,12.9,-0.44762,0.00021,20.16958]
[1777229160388,36.7,78223.74,12.9,-0.44762,0.00021,20.16958]
[1777229165733,36.7,78216.8,12.9,-0.44909,0.00021,20.17753]
[1777229165743,36.7,78216.8,12.9,-0.44909,0.00021,20.17753]
[1777229165907,36.7,78215.08,12.9,-0.44945,0.00021,20.17945]
[1777229167374,36.7,78214.65,12.9,-0.44954,0.00021,20.17994]
[1777229167575,36.7,78214.65,12.9,-0.44954,0.00021,20.17994]
[1777229172009,36.7,78213.15,12.9,-0.44986,0.00021,20.18162]
[1777229173349,36.71,78212.92,12.9,-0.44991,0.00021,20.18189]
[1777229173418,36.71,78212.92,12.9,-0.44991,0.00021,20.18189]
[1777229176712,36.71,78213.06,12.9,-0.44989,0.00021,20.18178]
[1777229176716,36.71,78213.06,12.9,-0.44989,0.00021,20.18178]
[1777229176721,36.71,78213.06,12.9,-0.44989,0.00021,20.18178]
[1777229176885,36.71,78213.06,12.9,-0.44989,0.00021,20.18178]
[1777229176894,36.71,78213.06,12.9,-0.44989,0.00021,20.18178]
[1777229177012,36.71,78220.19,12.9,-0.44839,0.00021,20.1738]
[1777229177105,36.71,78220.19,12.9,-0.44839,0.00021,20.1738]
[1777229177123,36.71,78220.19,12.9,-0.44839,0.00021,20.1738]
[1777229177279,36.71,78220.19,12.9,-0.44839,0.00021,20.1738]
[1777229177381,36.71,78220.19,12.9,-0.44839,0.00021,20.1738]
[1777229177600,36.71,78220.19,12.9,-0.44839,0.00021,20.1738]
[1777229177841,36.71,78220.19,12.9,-0.44839,0.00021,20.1738]
[1777229177992,36.72,78247.92,12.9,-0.44254,0.00021,20.14002]
[1777229179950,36.72,78249.24,12.9,-0.44226,0.00021,20.13831]
[1777229180013,36.72,78249.4,12.9,-0.44222,0.00021,20.13809]
[1777229182034,36.71,78249.87,12.9,-0.44212,0.00021,20.13746]
[1777229184761,36.71,78253.49,12.9,-0.44136,0.00021,20.13269]
[1777229188035,36.71,78253.14,12.9,-0.44143,0.00021,20.13315]
[1777229188055,36.71,78253.14,12.9,-0.44143,0.00021,20.13315]
[1777229188077,36.71,78253.14,12.9,-0.44143,0.00021,20.13315]
[1777229188062,36.71,78253.25,12.9,-0.44141,0.00021,20.133]
[1777229193100,36.71,78253.07,12.9,-0.44143,0.00021,20.12861]
[1777229196421,36.71,78253.22,12.9,-0.4414,0.00021,20.12841]
[1777229203060,36.7,78256.63,12.9,-0.44067,0.00021,20.12379]
[1777229207668,36.7,78256.97,12.9,-0.4406,0.00021,20.1233]
[1777229210886,36.7,78256.71,12.9,-0.44065,0.00021,20.12366]
[1777229216261,36.7,78256.82,12.9,-0.44063,0.00021,20.12353]
[1777229222302,36.7,78255.92,12.9,-0.44082,0.00021,20.12476]
[1777229227338,36.71,78256.22,12.9,-0.44076,0.00021,20.12437]
[1777229230939,36.71,78255.6,12.9,-0.44089,0.00021,20.12521]
[1777229237066,36.7,78253.52,12.9,-0.44133,0.00021,20.12794]
[1777229237674,36.7,78253.64,12.9,-0.4413,0.00021,20.12777]
[1777229246459,36.69,78253.75,12.9,-0.44127,0.00021,20.12756]
[1777229252519,36.69,78253.74,12.9,-0.44126,0.00021,20.12296]
[1777229258170,36.69,78255.16,12.9,-0.44096,0.00021,20.12106]
[1777229263596,36.69,78254.11,12.9,-0.44118,0.00021,20.12246]
[1777229269046,36.69,78255.53,12.9,-0.44088,0.00021,20.12055]
[1777229274674,36.69,78254.71,12.9,-0.44104,0.00021,20.1216]
[1777229280716,36.68,78255.22,12.9,-0.44093,0.00021,20.12085]
[1777229285752,36.67,78255.06,12.9,-0.44095,0.00021,20.12102]
[1777229290788,36.67,78255.25,12.9,-0.44091,0.00021,20.12071]
[1777229295822,36.66,78254.89,12.9,-0.44098,0.00021,20.12115]
[1777229297675,36.66,78255.66,12.9,-0.44081,0.00021,20.1201]
[1777229302872,36.66,78256.31,12.9,-0.44067,0.00021,20.11916]
[1777229307907,36.65,78256.41,12.9,-0.44064,0.00021,20.11898]
[1777229312006,36.65,78256.31,12.9,-0.44066,0.00021,20.1191]
[1777229312019,36.65,78256.31,12.9,-0.44066,0.00021,20.1191]
[1777229312035,36.65,78256.31,12.9,-0.44066,0.00021,20.1191]
[1777229312100,36.65,78263.57,12.9,-0.43911,0.00021,20.10453]
[1777229312338,36.65,78263.57,12.9,-0.43911,0.00021,20.10453]
[1777229312946,36.65,78270.19,12.9,-0.43771,0.00021,20.09518]
[1777229317978,36.64,78270.71,12.9,-0.4376,0.00021,20.09441]
[1777229318522,36.64,78270.71,12.9,-0.4376,0.00021,20.09441]
[1777229319294,36.64,78273.68,12.9,-0.43697,0.00021,20.09012]
[1777229321499,36.64,78278.6,12.9,-0.43594,0.00021,20.08291]
[1777229325862,36.64,78274.39,12.9,-0.43682,0.00021,20.08906]
[1777229326034,36.64,78283.46,12.9,-0.43491,0.00021,20.07565]
[1777229326604,36.64,78283.46,12.9,-0.43491,0.00021,20.07565]
[1777229327041,36.64,78288.13,12.9,-0.43392,0.00021,20.06855]
[1777229332076,36.64,78287.27,12.9,-0.43411,0.00021,20.06987]
[1777229337111,36.64,78284.68,12.9,-0.43465,0.00021,20.07379]
[1777229338771,36.64,78284.53,12.9,-0.43468,0.00021,20.07402]
[1777229345196,36.64,78284.56,12.9,-0.43467,0.00021,20.07395]
[1777229347877,36.64,78284.74,12.9,-0.43463,0.00021,20.07368]
[1777229354261,36.64,78284.97,12.9,-0.43458,0.00021,20.07331]
[1777229354293,36.64,78284.97,12.9,-0.43458,0.00021,20.07331]
[1777229359417,36.64,78284.9,12.9,-0.4346,0.00021,20.0734]
[1777229365411,36.65,78282.42,12.9,-0.43514,0.00021,20.07734]
[1777229366345,36.65,78270.94,12.9,-0.43757,0.00021,20.09419]
[1777229367287,36.65,78270.94,12.9,-0.43757,0.00021,20.09419]
[1777229367455,36.65,78270.94,12.9,-0.43757,0.00021,20.09419]
[1777229369809,36.65,78266.65,12.9,-0.43847,0.00021,20.10026]
[1777229375408,36.65,78265.98,12.9,-0.4386,0.00021,20.09661]
[1777229380780,36.65,78263.63,12.9,-0.43909,0.00021,20.0999]
[1777229380815,36.65,78263.63,12.9,-0.43909,0.00021,20.0999]
[1777229381450,36.65,78257.15,12.9,-0.44046,0.00021,20.1088]
[1777229383463,36.65,78266.08,12.9,-0.43858,0.00021,20.09649]
[1777229384303,36.65,78266.08,12.9,-0.43858,0.00021,20.09649]
[1777229389505,36.66,78269.31,12.9,-0.43791,0.00021,20.09203]
[1777229397561,36.68,78269.29,12.9,-0.43793,0.00021,20.09221]
[1777229402597,36.69,78268.67,12.9,-0.43808,0.00021,20.09318]
[1777229407632,36.69,78265.92,12.9,-0.43867,0.00021,20.09713]
[1777229412667,36.7,78263.06,12.9,-0.43928,0.00021,20.10117]
[1777229417702,36.7,78263.46,12.9,-0.4392,0.00021,20.10066]
[1777229422737,36.7,78263.81,12.9,-0.43913,0.00021,20.10021]
[1777229427772,36.71,78265.4,12.9,-0.43879,0.00021,20.098]
[1777229432055,36.71,78265.47,12.9,-0.43878,0.00021,20.09791]
[1777229437843,36.71,78265.43,12.9,-0.43878,0.00021,20.09337]
[1777229441641,36.71,78265.42,12.9,-0.43878,0.00021,20.09339]
[1777229441788,36.71,78265.42,12.9,-0.43878,0.00021,20.09339]
[1777229441871,36.71,78271.81,12.9,-0.43743,0.00021,20.08433]
[1777229442878,36.71,78276.32,12.9,-0.43648,0.00021,20.0778]
[1777229447913,36.7,78276.42,12.9,-0.43646,0.00021,20.07763]
[1777229452950,36.7,78276.93,12.9,-0.43635,0.00021,20.07685]
[1777229462013,36.7,78276.4,12.9,-0.43645,0.00021,20.07756]
[1777229467050,36.69,78273.87,12.9,-0.43698,0.00021,20.0812]
[1777229469642,36.69,78274.25,12.9,-0.4369,0.00021,20.08063]
[1777229475105,36.69,78274.2,12.9,-0.4369,0.00021,20.08065]
[1777229477237,36.68,78273.25,12.9,-0.4371,0.00021,20.08202]
[1777229478126,36.68,78266.51,12.9,-0.43852,0.00021,20.0916]
[1777229484167,36.68,78264.89,12.9,-0.43886,0.00021,20.09386]
[1777229490210,36.68,78264.94,12.9,-0.43885,0.00021,20.09378]
[1777229496252,36.68,78264.82,12.9,-0.43886,0.00021,20.08938]
[1777229502294,36.69,78265.37,12.9,-0.43875,0.00021,20.08864]
[1777229507329,36.69,78264.65,12.9,-0.4389,0.00021,20.08967]
[1777229513371,36.69,78264.61,12.9,-0.43892,0.00021,20.08978]
[1777229520420,36.71,78264.79,12.9,-0.43891,0.00021,20.08971]
[1777229529162,36.71,78264.56,12.9,-0.43895,0.00021,20.09003]
[1777229534543,36.71,78264.82,12.9,-0.4389,0.00021,20.08969]
[1777229539579,36.71,78265.2,12.9,-0.43882,0.00021,20.08917]
[1777229542250,36.71,78265.2,12.9,-0.43882,0.00021,20.08917]
[1777229547635,36.71,78265.43,12.9,-0.43878,0.00021,20.08886]
[1777229553678,36.72,78265.24,12.9,-0.43881,0.00021,20.08455]
[1777229560053,36.72,78265.34,12.9,-0.43879,0.00021,20.08441]
[1777229568783,36.72,78265.12,12.9,-0.43884,0.00021,20.08476]
[1777229573818,36.72,78265.42,12.9,-0.43878,0.00021,20.08436]
[1777229579860,36.72,78265.57,12.9,-0.43875,0.00021,20.08417]
[1777229580942,36.72,78265.57,12.9,-0.43875,0.00021,20.08417]
[1777229586910,36.73,78265.77,12.9,-0.43871,0.00021,20.08392]
[1777229595973,36.73,78265.64,12.9,-0.43874,0.00021,20.08413]
[1777229601008,36.73,78266.5,12.9,-0.43856,0.00021,20.08295]
[1777229607049,36.73,78266.62,12.9,-0.43854,0.00021,20.0828]
[1777229612055,36.73,78266.46,12.9,-0.43857,0.00021,20.07844]
[1777229614033,36.74,78267.02,12.9,-0.43845,0.00021,20.07766]
[1777229615105,36.73,78278.1,12.9,-0.43611,0.00021,20.06174]
[1777229616714,36.73,78278.72,12.9,-0.43598,0.00021,20.06082]
[1777229622154,36.73,78274.0,12.9,-0.43697,0.00021,20.06766]
[1777229627190,36.73,78273.63,12.9,-0.43704,0.00021,20.06814]
[1777229628305,36.73,78273.63,12.9,-0.43704,0.00021,20.06814]
[1777229628851,36.72,78273.56,12.9,-0.43706,0.00021,20.06823]
[1777229631703,36.72,78273.74,12.9,-0.43701,0.00021,20.06794]
[1777229633756,36.72,78273.74,12.9,-0.43701,0.00021,20.06793]
[1777229633941,36.72,78273.74,12.9,-0.43701,0.00021,20.06793]
[1777229636425,36.72,78274.15,12.9,-0.43692,0.00021,20.0673]
[1777229639737,36.71,78273.92,12.9,-0.43696,0.00021,20.06759]
[1777229641751,36.71,78272.99,12.9,-0.43716,0.00021,20.06891]
[1777229643731,36.71,78274.0,12.9,-0.43694,0.00021,20.06744]
[1777229645762,36.71,78273.85,12.9,-0.43697,0.00021,20.06762]
[1777229651170,36.71,78274.13,12.9,-0.43691,0.00021,20.06718]
[1777229651613,36.7,78274.17,12.9,-0.4369,0.00021,20.06709]
[1777229651786,36.7,78274.17,12.9,-0.4369,0.00021,20.06709]
[1777229652366,36.7,78279.22,12.9,-0.43583,0.00021,20.05969]
[1777229654057,36.7,78281.46,12.9,-0.43536,0.00021,20.05636]
[1777229659416,36.7,78282.1,12.9,-0.43522,0.00021,20.05536]
[1777229664451,36.69,78281.48,12.9,-0.43534,0.00021,20.05624]
[1777229670492,36.69,78281.82,12.9,-0.43527,0.00021,20.0557]
[1777229677542,36.69,78282.54,12.9,-0.4351,0.00021,20.04997]
[1777229682577,36.69,78283.59,12.9,-0.43487,0.00021,20.04837]
[1777229687612,36.68,78283.03,12.9,-0.43499,0.00021,20.04918]
[1777229692647,36.68,78285.75,12.9,-0.43441,0.00021,20.04506]
[1777229697681,36.68,78284.98,12.9,-0.43457,0.00021,20.04621]
[1777229702718,36.68,78285.47,12.9,-0.43447,0.00021,20.04545]
[1777229709433,36.68,78285.29,12.9,-0.4345,0.00021,20.04571]
[1777229709457,36.68,78285.29,12.9,-0.4345,0.00021,20.04571]
[1777229709639,36.68,78285.29,12.9,-0.4345,0.00021,20.04571]
[1777229710145,36.68,78285.29,12.9,-0.4345,0.00021,20.04571]
[1777229710166,36.68,78294.44,12.9,-0.43258,0.00021,20.03162]
[1777229712278,36.68,78292.48,12.9,-0.43299,0.00021,20.03468]
[1777229714802,36.68,78286.64,12.9,-0.43422,0.00021,20.04366]
[1777229715842,36.68,78286.64,12.9,-0.43422,0.00021,20.04366]
[1777229716825,36.68,78285.43,12.9,-0.43448,0.00021,20.04553]
[1777229716895,36.68,78293.0,12.9,-0.43289,0.00021,20.03394]
[1777229719226,36.69,78293.87,12.9,-0.43271,0.00021,20.03262]
[1777229719474,36.69,78293.87,12.9,-0.43271,0.00021,20.03262]
[1777229724877,36.7,78297.89,12.9,-0.43189,0.00021,20.02652]
[1777229729911,36.71,78297.62,12.9,-0.43196,0.00021,20.02709]
[1777229733195,36.72,78298.71,12.9,-0.43173,0.00021,20.02081]
[1777229734065,36.72,78298.78,12.9,-0.43171,0.00021,20.02072]
[1777229734098,36.72,78298.78,12.9,-0.43171,0.00021,20.02072]
[1777229734161,36.72,78298.78,12.9,-0.43171,0.00021,20.02072]
[1777229734181,36.72,78298.78,12.9,-0.43171,0.00021,20.02072]
[1777229734399,36.72,78298.78,12.9,-0.43171,0.00021,20.02072]
[1777229734947,36.72,78308.2,12.9,-0.42974,0.00021,20.0056]
[1777229739982,36.73,78309.86,12.9,-0.4294,0.00021,20.00297]
[1777229744036,36.73,78308.74,12.9,-0.42965,0.00021,20.00487]
[1777229744111,36.73,78308.74,12.9,-0.42965,0.00021,20.00487]
[1777229745234,36.73,78308.95,12.9,-0.4296,0.00021,20.00455]
[1777229747683,36.74,78308.32,12.9,-0.42974,0.00021,20.00565]
[1777229753073,36.75,78308.74,12.9,-0.42967,0.00021,20.00509]
[1777229755562,36.75,78309.52,12.9,-0.42951,0.00021,20.00383]
[1777229756356,36.75,78310.24,12.9,-0.42936,0.00021,20.00266]
[1777229762137,36.76,78314.23,12.9,-0.42854,0.00021,19.99618]
[1777229768178,36.76,78314.26,12.9,-0.42854,0.00021,19.99623]
[1777229773214,36.77,78315.26,12.9,-0.42834,0.00021,19.99464]
[1777229777266,36.77,78315.11,12.9,-0.42838,0.00021,19.99494]
[1777229782346,36.78,78313.07,12.9,-0.42881,0.00021,19.9984]
[1777229782857,36.78,78311.69,12.9,-0.4291,0.00021,20.00072]
[1777229788319,36.79,78310.64,12.9,-0.42934,0.00021,20.00255]
[1777229792144,36.79,78310.6,12.9,-0.42934,0.00021,19.99804]
[1777229796056,36.79,78307.99,12.9,-0.42989,0.00021,20.00239]
[1777229804431,36.8,78307.96,12.9,-0.42991,0.00021,20.00253]
[1777229809465,36.8,78307.88,12.9,-0.42993,0.00021,20.0027]
[1777229810496,36.8,78307.88,12.9,-0.42993,0.00021,20.0027]
[1777229810665,36.8,78307.88,12.9,-0.42993,0.00021,20.0027]
[1777229810713,36.8,78307.88,12.9,-0.42993,0.00021,20.0027]
[1777229811480,36.8,78300.74,12.9,-0.43143,0.00021,20.0142]
[1777229812644,36.8,78300.74,12.9,-0.43143,0.00021,20.0142]
[1777229815336,36.8,78298.86,12.9,-0.43182,0.00021,20.01718]
[1777229816343,36.8,78298.86,12.9,-0.43182,0.00021,20.01718]
[1777229821549,36.82,78298.23,12.9,-0.43197,0.00021,20.01834]
[1777229826689,36.82,78298.11,12.9,-0.43201,0.00021,20.01863]
[1777229832633,36.84,78292.72,12.9,-0.43316,0.00021,20.02721]
[1777229837668,36.85,78292.5,12.9,-0.43322,0.00021,20.02768]
[1777229844060,36.86,78292.54,12.9,-0.43323,0.00021,20.02772]
[1777229844084,36.86,78292.54,12.9,-0.43323,0.00021,20.02772]
[1777229849753,36.86,78293.57,12.9,-0.43302,0.00021,20.0262]
[1777229854789,36.86,78291.8,12.9,-0.43337,0.00021,20.0243]
[1777229859824,36.86,78292.95,12.9,-0.43313,0.00021,20.02252]
[1777229869938,36.86,78292.87,12.9,-0.43315,0.00021,20.02264]
[1777229875936,36.87,78293.52,12.9,-0.43303,0.00021,20.02181]
[1777229880971,36.88,78293.5,12.9,-0.43305,0.00021,20.02197]
[1777229886006,36.89,78293.28,12.9,-0.43311,0.00021,20.02244]
[1777229891047,36.9,78293.39,12.9,-0.4331,0.00021,20.02239]
[1777229896078,36.91,78293.42,12.9,-0.43311,0.00021,20.02247]
[1777229901114,36.92,78292.18,12.9,-0.43339,0.00021,20.0245]
[1777229907156,36.93,78291.53,12.9,-0.43354,0.00021,20.02564]
[1777229910633,36.93,78290.84,12.9,-0.43369,0.00021,20.02675]
[1777229910681,36.93,78290.84,12.9,-0.43369,0.00021,20.02675]
[1777229910746,36.93,78290.84,12.9,-0.43369,0.00021,20.02675]
[1777229910741,36.94,78286.15,12.9,-0.43468,0.00021,20.03385]
[1777229911184,36.94,78279.24,12.9,-0.43611,0.00021,20.03948]
[1777229912591,36.94,78279.24,12.9,-0.43611,0.00021,20.03948]
[1777229912661,36.94,78273.94,12.9,-0.43723,0.00021,20.04716]
[1777229916251,36.95,78271.73,12.9,-0.4377,0.00021,20.0504]
[1777229916683,36.95,78271.73,12.9,-0.4377,0.00021,20.0504]
[1777229917338,36.95,78266.04,12.9,-0.4389,0.00021,20.05842]
[1777229925281,36.96,78263.3,12.9,-0.43949,0.00021,20.06226]
[1777229930317,36.96,78260.01,12.9,-0.44018,0.00021,20.06674]
[1777229930938,36.96,78260.01,12.9,-0.44018,0.00021,20.06674]
[1777229931036,36.96,78260.01,12.9,-0.44018,0.00021,20.06674]
[1777229931094,36.96,78260.01,12.9,-0.44018,0.00021,20.06674]
[1777229931159,36.96,78260.01,12.9,-0.44018,0.00021,20.06674]
[1777229931796,36.96,78260.01,12.9,-0.44018,0.00021,20.06674]
[1777229931840,36.96,78275.81,12.9,-0.43686,0.00021,20.04471]
[1777229932330,36.96,78283.41,12.9,-0.43527,0.00021,20.03362]
[1777229933097,36.96,78283.41,12.9,-0.43527,0.00021,20.03362]
[1777229938373,36.97,78286.42,12.9,-0.43465,0.00021,20.02923]
[1777229941441,36.97,78286.56,12.9,-0.43463,0.00021,20.02907]
[1777229947435,36.99,78287.29,12.9,-0.4345,0.00021,20.02815]
[1777229952471,37.0,78286.88,12.9,-0.4346,0.00021,20.02889]
[1777229958514,37.01,78286.95,12.9,-0.4346,0.00021,20.02893]
[1777229959561,37.01,78286.95,12.9,-0.4346,0.00021,20.02893]
[1777229960131,37.01,78286.97,12.9,-0.4346,0.00021,20.02892]
[1777229960286,37.01,78286.97,12.9,-0.4346,0.00021,20.02892]
[1777229960289,37.01,78286.97,12.9,-0.4346,0.00021,20.02892]
[1777229960528,37.01,78300.54,12.9,-0.43177,0.00021,20.00815]
[1777229961535,37.01,78306.73,12.9,-0.43048,0.00021,19.99834]
[1777229962050,37.01,78306.73,12.9,-0.43048,0.00021,19.99834]
[1777229967577,37.02,78307.52,12.9,-0.43032,0.00021,19.99715]
[1777229972612,37.02,78307.55,12.9,-0.43031,0.00021,19.99254]
[1777229978654,37.03,78307.81,12.9,-0.43027,0.00021,19.9922]
[1777229983688,37.03,78307.83,12.9,-0.43027,0.00021,19.99224]
[1777229988724,37.04,78308.56,12.9,-0.43012,0.00021,19.99113]
[1777229993759,37.04,78308.09,12.9,-0.43023,0.00021,19.99195]
[1777229998143,37.05,78306.82,12.9,-0.4305,0.00021,19.99404]
[1777229998151,37.05,78306.82,12.9,-0.4305,0.00021,19.99404]
[1777230000448,37.05,78303.76,12.9,-0.43114,0.00021,19.99895]
[1777230000493,37.05,78303.76,12.9,-0.43114,0.00021,19.99895]
[1777230000751,37.05,78303.76,12.9,-0.43114,0.00021,19.99895]
[1777230000778,37.05,78303.76,12.9,-0.43114,0.00021,19.99895]
[1777230000814,37.05,78314.26,12.9,-0.42896,0.00021,19.98202]
[1777230000998,37.05,78314.26,12.9,-0.42896,0.00021,19.98202]
[1777230001827,37.05,78314.26,12.9,-0.42896,0.00021,19.98202]
[1777230001928,37.05,78321.13,12.9,-0.42753,0.00021,19.97062]
[1777230002034,37.05,78321.13,12.9,-0.42753,0.00021,19.97062]
[1777230003369,37.05,78320.83,12.9,-0.42759,0.00021,19.97112]
[1777230008171,37.05,78320.65,12.9,-0.42763,0.00021,19.97148]
[1777230008177,37.05,78320.65,12.9,-0.42763,0.00021,19.97148]
[1777230008273,37.05,78320.65,12.9,-0.42763,0.00021,19.97148]
[1777230008521,37.05,78320.65,12.9,-0.42763,0.00021,19.97148]
[1777230008866,37.05,78308.16,12.9,-0.43023,0.00021,19.992]
[1777230009345,37.05,78308.16,12.9,-0.43023,0.00021,19.992]
[1777230009874,37.05,78303.51,12.9,-0.4312,0.00021,19.99943]
[1777230011581,37.05,78302.94,12.9,-0.43132,0.00021,20.00034]
[1777230012904,37.05,78303.42,12.9,-0.43122,0.00021,19.99958]
[1777230016516,37.06,78303.36,12.9,-0.43124,0.00021,19.99973]
[1777230018308,37.06,78303.24,12.9,-0.43127,0.00021,19.99994]
[1777230018990,37.06,78302.32,12.9,-0.43146,0.00021,20.00141]
[1777230020307,37.06,78298.7,12.9,-0.43222,0.00021,20.00707]
[1777230025757,37.07,78291.97,12.9,-0.43363,0.00021,20.0175]
[1777230025791,37.07,78291.97,12.9,-0.43363,0.00021,20.0175]
[1777230026995,37.07,78287.05,12.9,-0.43466,0.00021,20.02496]
[1777230032031,37.08,78287.96,12.9,-0.43447,0.00021,20.01908]
[1777230037066,37.08,78289.9,12.9,-0.43408,0.00021,20.01625]
[1777230042101,37.09,78290.13,12.9,-0.43404,0.00021,20.01597]
[1777230043107,37.09,78285.58,12.9,-0.43499,0.00021,20.02279]
[1777230045206,37.09,78281.58,12.9,-0.43582,0.00021,20.02868]
[1777230051164,37.1,78279.63,12.9,-0.43625,0.00021,20.03166]
[1777230055317,37.11,78277.77,12.9,-0.43664,0.00021,20.0344]
[1777230056832,37.11,78276.47,12.9,-0.43692,0.00021,20.03629]
[1777230056895,37.11,78276.47,12.9,-0.43692,0.00021,20.03629]
[1777230056949,37.11,78276.47,12.9,-0.43692,0.00021,20.03629]
[1777230057022,37.12,78275.96,12.9,-0.43703,0.00021,20.03706]
[1777230057026,37.12,78275.96,12.9,-0.43703,0.00021,20.03706]
[1777230057205,37.12,78269.81,12.9,-0.43831,0.00021,20.04573]
[1777230058213,37.11,78264.77,12.9,-0.43937,0.00021,20.05267]
[1777230063252,37.11,78261.67,12.9,-0.44001,0.00021,20.05684]
[1777230069293,37.11,78261.11,12.9,-0.44012,0.00021,20.05756]
[1777230074333,37.11,78262.11,12.9,-0.43991,0.00021,20.05618]
[1777230079368,37.1,78264.46,12.9,-0.43941,0.00021,20.05294]
[1777230082280,37.1,78264.27,12.9,-0.43945,0.00021,20.05319]
[1777230087424,37.09,78262.93,12.9,-0.43972,0.00021,20.05495]
[1777230092458,37.09,78262.02,12.9,-0.4399,0.00021,20.05154]
[1777230097493,37.09,78262.56,12.9,-0.43978,0.00021,20.05076]
[1777230098069,37.09,78262.56,12.9,-0.43978,0.00021,20.05076]
[1777230103535,37.08,78263.6,12.9,-0.43955,0.00021,20.0493]
[1777230109579,37.08,78262.42,12.9,-0.43979,0.00021,20.05085]
[1777230114614,37.07,78261.74,12.9,-0.43993,0.00021,20.05173]
[1777230119649,37.07,78261.62,12.9,-0.43995,0.00021,20.05185]
[1777230124684,37.06,78261.44,12.9,-0.43998,0.00021,20.05205]
[1777230129718,37.06,78261.42,12.9,-0.43998,0.00021,20.05204]
[1777230135761,37.06,78261.64,12.9,-0.43993,0.00021,20.05171]
[1777230140796,37.05,78261.46,12.9,-0.43996,0.00021,20.05192]
[1777230145830,37.05,78261.5,12.9,-0.43995,0.00021,20.05184]
[1777230150866,37.05,78260.84,12.9,-0.44009,0.00021,20.0527]
[1777230155901,37.05,78259.74,12.9,-0.4403,0.00021,20.04955]
[1777230160936,37.04,78259.34,12.9,-0.44038,0.00021,20.05005]
[1777230165971,37.04,78259.23,12.9,-0.4404,0.00021,20.05017]
[1777230171006,37.04,78259.22,12.9,-0.4404,0.00021,20.05015]
[1777230175329,37.04,78259.47,12.9,-0.44034,0.00021,20.0498]
[1777230181082,37.02,78258.99,12.9,-0.44043,0.00021,20.05032]
[1777230183421,37.02,78259.03,12.9,-0.44042,0.00021,20.05024]
[1777230189138,37.02,78259.43,12.9,-0.44033,0.00021,20.04966]
[1777230201221,37.01,78259.01,12.9,-0.4404,0.00021,20.05014]
[1777230207264,37.0,78259.21,12.9,-0.44036,0.00021,20.04983]
[1777230212299,37.0,78258.7,12.9,-0.44045,0.00021,20.04588]
[1777230217334,37.0,78258.86,12.9,-0.44041,0.00021,20.04563]
[1777230219647,37.0,78258.16,12.9,-0.44056,0.00021,20.04656]
[1777230225391,36.99,78258.45,12.9,-0.44049,0.00021,20.04613]
[1777230230427,36.99,78257.98,12.9,-0.44058,0.00021,20.04673]
[1777230235462,36.99,78257.9,12.9,-0.4406,0.00021,20.0468]
[1777230240499,36.98,78257.78,12.9,-0.44062,0.00021,20.04694]
[1777230241419,36.98,78257.78,12.9,-0.44062,0.00021,20.04694]
[1777230241584,36.98,78252.1,12.9,-0.44181,0.00021,20.05444]
[1777230242216,36.98,78252.1,12.9,-0.44181,0.00021,20.05444]
[1777230245122,36.98,78256.54,12.9,-0.44088,0.00021,20.04856]
[1777230250569,36.98,78256.07,12.9,-0.44097,0.00021,20.04915]
[1777230255604,36.97,78255.07,12.9,-0.44117,0.00021,20.05044]
[1777230260095,36.97,78255.24,12.9,-0.44114,0.00021,20.05019]
[1777230260103,36.97,78255.24,12.9,-0.44114,0.00021,20.05019]
[1777230260116,36.97,78255.24,12.9,-0.44114,0.00021,20.05019]
[1777230260272,36.97,78255.13,12.9,-0.44116,0.00021,20.05033]
[1777230260293,36.97,78255.13,12.9,-0.44116,0.00021,20.05033]
[1777230260337,36.97,78255.13,12.9,-0.44116,0.00021,20.05033]
[1777230260409,36.97,78255.13,12.9,-0.44116,0.00021,20.05033]
[1777230260501,36.97,78255.13,12.9,-0.44116,0.00021,20.05033]
[1777230260577,36.97,78255.13,12.9,-0.44116,0.00021,20.05033]
[1777230260639,36.97,78222.4,12.9,-0.44804,0.00021,20.09066]
[1777230261209,36.97,78222.4,12.9,-0.44804,0.00021,20.09066]
[1777230261240,36.97,78222.4,12.9,-0.44804,0.00021,20.09066]
[1777230261502,36.97,78222.4,12.9,-0.44804,0.00021,20.09066]
[1777230261519,36.97,78222.4,12.9,-0.44804,0.00021,20.09066]
[1777230261840,36.97,78222.4,12.9,-0.44804,0.00021,20.09066]
[1777230262155,36.97,78222.4,12.9,-0.44804,0.00021,20.09066]
[1777230261867,36.97,78220.54,12.9,-0.44844,0.00021,20.09278]
[1777230265212,36.98,78223.27,12.9,-0.44786,0.00021,20.0897]
[1777230267106,36.98,78224.03,12.9,-0.44771,0.00021,20.08884]
[1777230270724,36.98,78223.78,12.9,-0.44777,0.00021,20.08917]
[1777230271787,36.98,78223.97,12.9,-0.44773,0.00021,20.08897]
[1777230271854,36.99,78223.11,12.9,-0.4479,0.00021,20.08537]
[1777230273084,36.99,78223.11,12.9,-0.4479,0.00021,20.08537]
[1777230274065,36.99,78230.27,12.9,-0.4464,0.00021,20.07705]
[1777230275176,36.99,78230.27,12.9,-0.4464,0.00021,20.07705]
[1777230278742,36.99,78235.78,12.9,-0.44524,0.00021,20.07049]
[1777230283416,37.0,78236.14,12.9,-0.44518,0.00021,20.07011]
[1777230288835,37.01,78238.45,12.9,-0.4447,0.00021,20.06736]
[1777230290455,37.01,78238.1,12.9,-0.44478,0.00021,20.0678]
[1777230290488,37.01,78238.1,12.9,-0.44478,0.00021,20.0678]
[1777230292064,37.01,78236.89,12.9,-0.44503,0.00021,20.06929]
[1777230297898,37.02,78236.07,12.9,-0.44521,0.00021,20.07036]
[1777230298850,37.02,78236.07,12.9,-0.44521,0.00021,20.07036]
[1777230298905,37.02,78235.18,12.9,-0.4454,0.00021,20.07145]
[1777230303940,37.03,78236.47,12.9,-0.44514,0.00021,20.06996]
[1777230304675,37.03,78236.47,12.9,-0.44514,0.00021,20.06996]
[1777230307889,37.03,78236.28,12.9,-0.44519,0.00021,20.07023]
[1777230307901,37.03,78236.28,12.9,-0.44519,0.00021,20.07023]
[1777230308188,37.03,78236.28,12.9,-0.44519,0.00021,20.07023]
[1777230308221,37.03,78236.28,12.9,-0.44519,0.00021,20.07023]
[1777230308975,37.04,78245.65,12.9,-0.44322,0.00021,20.05863]
[1777230310333,37.04,78246.4,12.9,-0.44307,0.00021,20.0577]
[1777230310989,37.04,78245.96,12.9,-0.44316,0.00021,20.05828]
[1777230313190,37.04,78245.08,12.9,-0.44335,0.00021,20.0594]
[1777230315017,37.04,78249.57,12.9,-0.44241,0.00021,20.05369]
[1777230320053,37.05,78248.14,12.9,-0.44271,0.00021,20.05556]
[1777230320465,37.05,78248.14,12.9,-0.44271,0.00021,20.05556]
[1777230326095,37.05,78247.86,12.9,-0.44277,0.00021,20.05593]
[1777230326978,37.05,78247.86,12.9,-0.44277,0.00021,20.05593]
[1777230327899,37.05,78246.64,12.9,-0.44303,0.00021,20.05748]
[1777230327911,37.05,78246.64,12.9,-0.44303,0.00021,20.05748]
[1777230328109,37.05,78241.7,12.9,-0.44407,0.00021,20.0637]
[1777230329116,37.05,78235.87,12.9,-0.44529,0.00021,20.07087]
[1777230331065,37.05,78235.7,12.9,-0.44533,0.00021,20.07109]
[1777230337280,37.06,78235.53,12.9,-0.44537,0.00021,20.06679]
[1777230338523,37.07,78234.84,12.9,-0.44552,0.00021,20.06763]
[1777230338540,37.07,78234.84,12.9,-0.44552,0.00021,20.06763]
[1777230343525,37.07,78227.16,12.9,-0.44714,0.00021,20.07677]
[1777230343559,37.07,78227.16,12.9,-0.44714,0.00021,20.07677]
[1777230345462,37.07,78223.83,12.9,-0.44784,0.00021,20.08062]
[1777230345501,37.07,78223.83,12.9,-0.44784,0.00021,20.08062]
[1777230350676,37.08,78227.91,12.9,-0.44699,0.00021,20.07596]
[1777230356104,37.08,78227.77,12.9,-0.44702,0.00021,20.07615]
[1777230361339,37.09,78227.78,12.9,-0.44703,0.00021,20.0762]
[1777230366375,37.1,78228.07,12.9,-0.44698,0.00021,20.07591]
[1777230372417,37.1,78228.0,12.9,-0.447,0.00021,20.07605]
[1777230377451,37.11,78228.22,12.9,-0.44696,0.00021,20.07584]
[1777230382486,37.12,78227.74,12.9,-0.44707,0.00021,20.07644]
[1777230388529,37.12,78226.82,12.9,-0.44727,0.00021,20.07756]
[1777230391089,37.12,78226.78,12.9,-0.44728,0.00021,20.07762]
[1777230391473,37.13,78229.84,12.9,-0.44663,0.00021,20.06946]
[1777230391550,37.13,78237.64,12.9,-0.44499,0.00021,20.06016]
[1777230394571,37.13,78243.67,12.9,-0.44374,0.00021,20.05277]
[1777230399606,37.14,78241.73,12.9,-0.44416,0.00021,20.05527]
[1777230404642,37.15,78241.93,12.9,-0.44412,0.00021,20.0551]
[1777230409218,37.15,78242.51,12.9,-0.44401,0.00021,20.05441]
[1777230409319,37.16,78242.51,12.9,-0.44401,0.00021,20.05445]
[1777230413237,37.16,78241.13,12.9,-0.44431,0.00021,20.0562]
[1777230413321,37.16,78241.13,12.9,-0.44431,0.00021,20.0562]
[1777230413704,37.17,78248.13,12.9,-0.44285,0.00021,20.04747]
[1777230418935,37.17,78249.76,12.9,-0.44251,0.00021,20.04542]
[1777230424783,37.18,78249.22,12.9,-0.44264,0.00021,20.04621]
[1777230426932,37.18,78248.96,12.9,-0.44269,0.00021,20.04655]
[1777230430823,37.18,78257.91,12.9,-0.44083,0.00021,20.03496]
[1777230435858,37.19,78258.6,12.9,-0.44069,0.00021,20.03409]
[1777230440893,37.19,78258.38,12.9,-0.44074,0.00021,20.03443]
[1777230443258,37.2,78258.57,12.9,-0.4407,0.00021,20.03419]
[1777230448949,37.2,78258.21,12.9,-0.44078,0.00021,20.0347]
[1777230457005,37.2,78258.5,12.9,-0.44071,0.00021,20.02974]
[1777230462040,37.2,78258.37,12.9,-0.44074,0.00021,20.02992]
[1777230467444,37.2,78258.29,12.9,-0.44076,0.00021,20.03003]
[1777230473116,37.21,78258.41,12.9,-0.44074,0.00021,20.02995]
[1777230478151,37.22,78258.37,12.9,-0.44076,0.00021,20.03008]
[1777230483187,37.22,78259.19,12.9,-0.4406,0.00021,20.02905]
[1777230487301,37.22,78259.25,12.9,-0.44059,0.00021,20.02897]
[1777230490270,37.22,78259.29,12.9,-0.44058,0.00021,20.02892]
[1777230496341,37.23,78259.6,12.9,-0.44051,0.00021,20.02851]
[1777230501486,37.23,78258.48,12.9,-0.44075,0.00021,20.03]
[1777230506940,37.23,78258.64,12.9,-0.44072,0.00021,20.02979]
[1777230506978,37.23,78258.64,12.9,-0.44072,0.00021,20.02979]
[1777230510068,37.22,78252.26,12.9,-0.44205,0.00021,20.03811]
[1777230515414,37.22,78254.5,12.9,-0.44156,0.00021,20.03055]
[1777230520021,37.22,78254.86,12.9,-0.44148,0.00021,20.03005]
[1777230520953,37.21,78255.01,12.9,-0.44145,0.00021,20.02984]
[1777230521457,37.21,78260.54,12.9,-0.44029,0.00021,20.02252]
[1777230522797,37.21,78260.54,12.9,-0.44029,0.00021,20.02252]
[1777230522939,37.21,78260.54,12.9,-0.44029,0.00021,20.02252]
[1777230522982,37.21,78262.5,12.9,-0.43988,0.00021,20.01988]
[1777230528507,37.2,78262.35,12.9,-0.4399,0.00021,20.02001]
[1777230533542,37.2,78259.06,12.9,-0.44058,0.00021,20.02436]
[1777230537680,37.2,78260.53,12.9,-0.44027,0.00021,20.02239]
[1777230537694,37.2,78260.53,12.9,-0.44027,0.00021,20.02239]
[1777230537781,37.2,78261.66,12.9,-0.44004,0.00021,20.02087]
[1777230538988,37.2,78261.66,12.9,-0.44004,0.00021,20.02087]
[1777230539581,37.2,78263.34,12.9,-0.43969,0.00021,20.01859]
[1777230539710,37.2,78263.34,12.9,-0.43969,0.00021,20.01859]
[1777230546266,37.19,78267.07,12.9,-0.4389,0.00021,20.01342]
[1777230546546,37.19,78267.15,12.9,-0.43888,0.00021,20.01329]
[1777230548774,37.19,78272.17,12.9,-0.43783,0.00021,20.0063]
[1777230551854,37.18,78271.94,12.9,-0.43787,0.00021,20.00658]
[1777230551858,37.18,78271.94,12.9,-0.43787,0.00021,20.00658]
[1777230551863,37.18,78271.94,12.9,-0.43787,0.00021,20.00658]
[1777230551881,37.18,78271.94,12.9,-0.43787,0.00021,20.00658]
[1777230552827,37.18,78271.55,12.9,-0.43795,0.00021,20.00712]
[1777230553074,37.18,78278.74,12.9,-0.43645,0.00021,19.9969]
[1777230554369,37.18,78278.74,12.9,-0.43645,0.00021,19.9969]
[1777230555691,37.18,78281.88,12.9,-0.43579,0.00021,19.99234]
[1777230556029,37.18,78281.88,12.9,-0.43579,0.00021,19.99234]
[1777230558041,37.18,78284.3,12.9,-0.43529,0.00021,19.98883]
[1777230558075,37.18,78284.3,12.9,-0.43529,0.00021,19.98883]
[1777230558126,37.18,78293.66,12.9,-0.43334,0.00021,19.97485]
[1777230560527,37.18,78297.52,12.9,-0.43254,0.00021,19.96896]
[1777230561164,37.18,78297.52,12.9,-0.43254,0.00021,19.96896]
[1777230561739,37.19,78307.7,12.9,-0.43042,0.00021,19.953]
[1777230563637,37.19,78308.97,12.9,-0.43016,0.00021,19.95097]
[1777230564650,37.19,78308.84,12.9,-0.43019,0.00021,19.95119]
[1777230567362,37.19,78309.12,12.9,-0.43013,0.00021,19.95076]
[1777230567441,37.19,78309.12,12.9,-0.43013,0.00021,19.95076]
[1777230567780,37.19,78314.62,12.9,-0.42899,0.00021,19.94187]
[1777230572584,37.19,78314.48,12.9,-0.42901,0.00021,19.93752]
[1777230573824,37.19,78321.14,12.9,-0.42763,0.00021,19.92654]
[1777230578859,37.19,78317.88,12.9,-0.4283,0.00021,19.93195]
[1777230583894,37.19,78317.64,12.9,-0.42835,0.00021,19.93233]
[1777230588930,37.19,78317.34,12.9,-0.42841,0.00021,19.93282]
[1777230593965,37.19,78319.53,12.9,-0.42796,0.00021,19.92917]
[1777230598999,37.19,78317.56,12.9,-0.42836,0.00021,19.9324]
[1777230603454,37.19,78318.47,12.9,-0.42817,0.00021,19.93088]
[1777230603493,37.19,78318.47,12.9,-0.42817,0.00021,19.93088]
[1777230604157,37.19,78318.82,12.9,-0.4281,0.00021,19.93029]
[1777230605046,37.19,78328.08,12.9,-0.42618,0.00021,19.91473]
[1777230610081,37.2,78329.45,12.9,-0.42591,0.00021,19.91256]
[1777230610663,37.2,78329.45,12.9,-0.42591,0.00021,19.91256]
[1777230610706,37.2,78329.45,12.9,-0.42591,0.00021,19.91256]
[1777230610726,37.2,78329.45,12.9,-0.42591,0.00021,19.91256]
[1777230611334,37.2,78329.45,12.9,-0.42591,0.00021,19.91256]
[1777230611470,37.2,78329.45,12.9,-0.42591,0.00021,19.91256]
[1777230611533,37.2,78329.45,12.9,-0.42591,0.00021,19.91256]
[1777230611363,37.2,78344.72,12.9,-0.42275,0.00021,19.88579]
[1777230612098,37.2,78352.36,12.9,-0.42117,0.00021,19.87191]
[1777230612681,37.2,78352.36,12.9,-0.42117,0.00021,19.87191]
[1777230613394,37.2,78352.36,12.9,-0.42117,0.00021,19.87191]
[1777230613588,37.2,78353.13,12.9,-0.42101,0.00021,19.8705]
[1777230613618,37.2,78353.13,12.9,-0.42101,0.00021,19.8705]
[1777230613810,37.2,78353.13,12.9,-0.42101,0.00021,19.8705]
[1777230613873,37.2,78353.13,12.9,-0.42101,0.00021,19.8705]
[1777230613936,37.2,78353.13,12.9,-0.42101,0.00021,19.8705]
[1777230614394,37.2,78353.13,12.9,-0.42101,0.00021,19.8705]
[1777230616211,37.2,78356.91,12.9,-0.42023,0.00021,19.86352]
[1777230616484,37.2,78356.91,12.9,-0.42023,0.00021,19.86352]
[1777230617432,37.2,78359.16,12.9,-0.41977,0.00021,19.85932]
[1777230618142,37.2,78368.52,12.9,-0.41783,0.00021,19.84156]
[1777230618984,37.2,78368.52,12.9,-0.41783,0.00021,19.84156]
[1777230619295,37.2,78368.52,12.9,-0.41783,0.00021,19.84156]
[1777230619353,37.2,78368.52,12.9,-0.41783,0.00021,19.84156]
[1777230619571,37.2,78370.78,12.9,-0.41737,0.00021,19.8372]
[1777230619703,37.2,78370.78,12.9,-0.41737,0.00021,19.8372]
[1777230620204,37.2,78370.78,12.9,-0.41737,0.00021,19.8372]
[1777230620382,37.2,78370.78,12.9,-0.41737,0.00021,19.8372]
[1777230620545,37.2,78370.78,12.9,-0.41737,0.00021,19.8372]
[1777230620690,37.2,78371.29,12.9,-0.41726,0.00021,19.83621]
[1777230620693,37.2,78371.29,12.9,-0.41726,0.00021,19.83621]
[1777230620940,37.2,78371.29,12.9,-0.41726,0.00021,19.83621]
[1777230621190,37.2,78371.29,12.9,-0.41726,0.00021,19.83621]
[1777230621249,37.2,78377.03,12.9,-0.41608,0.00021,19.82499]
[1777230621649,37.2,78377.03,12.9,-0.41608,0.00021,19.82499]
[1777230621665,37.2,78377.03,12.9,-0.41608,0.00021,19.82499]
[1777230622559,37.2,78377.03,12.9,-0.41608,0.00021,19.82499]
[1777230622724,37.2,78375.44,12.9,-0.4164,0.00021,19.82812]
[1777230622857,37.2,78375.44,12.9,-0.4164,0.00021,19.82812]
[1777230623177,37.2,78369.01,12.9,-0.41773,0.00021,19.84063]
[1777230628212,37.2,78366.84,12.9,-0.41818,0.00021,19.84478]
[1777230629111,37.2,78366.84,12.9,-0.41818,0.00021,19.84478]
[1777230633857,37.2,78363.85,12.9,-0.41878,0.00021,19.84584]
[1777230634356,37.2,78363.85,12.9,-0.41878,0.00021,19.84584]
[1777230640296,37.21,78366.07,12.9,-0.41833,0.00021,19.84164]
[1777230645331,37.21,78365.1,12.9,-0.41853,0.00021,19.8435]
[1777230650366,37.21,78364.51,12.9,-0.41865,0.00021,19.84462]
[1777230651618,37.21,78364.51,12.9,-0.41865,0.00021,19.84462]
[1777230653388,37.21,78358.98,12.9,-0.41979,0.00021,19.85505]
[1777230653644,37.21,78358.98,12.9,-0.41979,0.00021,19.85505]
[1777230654019,37.21,78358.98,12.9,-0.41979,0.00021,19.85505]
[1777230654168,37.21,78358.98,12.9,-0.41979,0.00021,19.85505]
[1777230654944,37.21,78355.1,12.9,-0.42059,0.00021,19.86228]
[1777230658270,37.21,78356.07,12.9,-0.4204,0.00021,19.86051]
[1777230658274,37.21,78356.07,12.9,-0.4204,0.00021,19.86051]
[1777230658283,37.21,78356.07,12.9,-0.4204,0.00021,19.86051]
[1777230660291,37.21,78360.97,12.9,-0.41938,0.00021,19.85135]
[1777230665472,37.21,78363.67,12.9,-0.41882,0.00021,19.84623]
[1777230665913,37.21,78363.67,12.9,-0.41882,0.00021,19.84623]
[1777230666297,37.21,78363.67,12.9,-0.41882,0.00021,19.84623]
[1777230666311,37.21,78363.67,12.9,-0.41882,0.00021,19.84623]
[1777230666328,37.21,78363.67,12.9,-0.41882,0.00021,19.84623]
[1777230666480,37.21,78358.7,12.9,-0.41985,0.00021,19.8556]
[1777230667319,37.21,78358.7,12.9,-0.41985,0.00021,19.8556]
[1777230667335,37.21,78358.7,12.9,-0.41985,0.00021,19.8556]
[1777230667399,37.21,78358.7,12.9,-0.41985,0.00021,19.8556]
[1777230667488,37.21,78349.2,12.9,-0.42182,0.00021,19.87313]
[1777230669509,37.21,78342.18,12.9,-0.42327,0.00021,19.88577]
[1777230672249,37.2,78343.54,12.9,-0.42298,0.00021,19.88331]
[1777230672339,37.2,78343.54,12.9,-0.42298,0.00021,19.88331]
[1777230672531,37.2,78337.58,12.9,-0.42422,0.00021,19.89387]
[1777230673623,37.2,78331.56,12.9,-0.42547,0.00021,19.90437]
[1777230674545,37.2,78325.41,12.9,-0.42674,0.00021,19.91487]
[1777230674976,37.2,78325.41,12.9,-0.42674,0.00021,19.91487]
[1777230675030,37.2,78325.41,12.9,-0.42674,0.00021,19.91487]
[1777230675092,37.2,78325.41,12.9,-0.42674,0.00021,19.91487]
[1777230680587,37.21,78323.61,12.9,-0.42713,0.00021,19.91806]
[1777230685622,37.22,78324.8,12.9,-0.42689,0.00021,19.91608]
[1777230689253,37.21,78324.46,12.9,-0.42696,0.00021,19.91664]
[1777230694685,37.21,78324.48,12.9,-0.42694,0.00021,19.91195]
[1777230696416,37.21,78324.48,12.9,-0.42694,0.00021,19.91195]
[1777230697009,37.21,78324.63,12.9,-0.42691,0.00021,19.91169]
[1777230697138,37.21,78325.41,12.9,-0.42674,0.00021,19.91037]
[1777230698305,37.21,78325.41,12.9,-0.42674,0.00021,19.91037]
[1777230700294,37.22,78334.28,12.9,-0.42491,0.00021,19.89522]
[1777230704456,37.23,78330.97,12.9,-0.42561,0.00021,19.90108]
[1777230704627,37.23,78330.97,12.9,-0.42561,0.00021,19.90108]
[1777230704685,37.23,78329.09,12.9,-0.426,0.00021,19.9043]
[1777230706928,37.23,78336.97,12.9,-0.42437,0.00021,19.89072]
[1777230706940,37.23,78342.37,12.9,-0.42326,0.00021,19.88121]
[1777230707695,37.23,78342.37,12.9,-0.42326,0.00021,19.88121]
[1777230707862,37.23,78342.37,12.9,-0.42326,0.00021,19.88121]
[1777230713025,37.24,78343.96,12.9,-0.42295,0.00021,19.8786]
[1777230713039,37.24,78343.96,12.9,-0.42295,0.00021,19.8786]
[1777230713101,37.24,78343.96,12.9,-0.42295,0.00021,19.8786]
[1777230713135,37.24,78343.96,12.9,-0.42295,0.00021,19.8786]
[1777230713159,37.25,78343.97,12.9,-0.42296,0.00021,19.87862]
[1777230713818,37.25,78353.67,12.9,-0.42095,0.00021,19.86104]
[1777230716016,37.25,78355.6,12.9,-0.42055,0.00021,19.85749]
[1777230717660,37.25,78354.8,12.9,-0.42072,0.00021,19.85898]
[1777230721599,37.25,78354.94,12.9,-0.42069,0.00021,19.85876]
[1777230727847,37.26,78351.49,12.9,-0.42142,0.00021,19.86519]
[1777230728485,37.26,78351.49,12.9,-0.42142,0.00021,19.86519]
[1777230728490,37.26,78351.49,12.9,-0.42142,0.00021,19.86519]
[1777230728492,37.26,78351.49,12.9,-0.42142,0.00021,19.86519]
[1777230728926,37.26,78360.23,12.9,-0.41961,0.00021,19.84903]
[1777230729733,37.26,78360.23,12.9,-0.41961,0.00021,19.84903]
[1777230729750,37.26,78360.23,12.9,-0.41961,0.00021,19.84903]
[1777230730969,37.26,78358.7,12.9,-0.41993,0.00021,19.8519]
[1777230733766,37.26,78354.53,12.9,-0.42079,0.00021,19.85966]
[1777230733781,37.26,78354.53,12.9,-0.42079,0.00021,19.85966]
[1777230733805,37.26,78354.53,12.9,-0.42079,0.00021,19.85966]
[1777230733815,37.26,78354.53,12.9,-0.42079,0.00021,19.85966]
[1777230733821,37.26,78354.53,12.9,-0.42079,0.00021,19.85966]
[1777230733962,37.26,78353.52,12.9,-0.421,0.00021,19.86154]
[1777230738768,37.26,78349.96,12.9,-0.42174,0.00021,19.86802]
[1777230744034,37.25,78351.25,12.9,-0.42146,0.00021,19.86558]
[1777230745103,37.25,78351.25,12.9,-0.42146,0.00021,19.86558]
[1777230745112,37.25,78351.25,12.9,-0.42146,0.00021,19.86558]
[1777230745127,37.25,78351.25,12.9,-0.42146,0.00021,19.86558]
[1777230745133,37.25,78351.25,12.9,-0.42146,0.00021,19.86558]
[1777230745193,37.25,78354.09,12.9,-0.42087,0.00021,19.86036]
[1777230746605,37.25,78354.09,12.9,-0.42087,0.00021,19.86036]
[1777230747164,37.25,78358.04,12.9,-0.42006,0.00021,19.85305]
[1777230747200,37.25,78358.04,12.9,-0.42006,0.00021,19.85305]
[1777230747261,37.25,78366.42,12.9,-0.41833,0.00021,19.83726]
[1777230748348,37.25,78366.42,12.9,-0.41833,0.00021,19.83726]
[1777230748438,37.25,78366.42,12.9,-0.41833,0.00021,19.83726]
[1777230749506,37.25,78376.22,12.9,-0.41631,0.00021,19.8183]
[1777230749762,37.25,78376.22,12.9,-0.41631,0.00021,19.8183]
[1777230751836,37.25,78378.09,12.9,-0.4159,0.00021,19.80996]
[1777230753755,37.25,78373.95,12.9,-0.41676,0.00021,19.81807]
[1777230753778,37.25,78373.95,12.9,-0.41676,0.00021,19.81807]
[1777230753803,37.25,78373.95,12.9,-0.41676,0.00021,19.81807]
[1777230754104,37.25,78369.22,12.9,-0.41773,0.00021,19.82723]
[1777230756118,37.25,78362.34,12.9,-0.41915,0.00021,19.84034]
[1777230756727,37.25,78362.34,12.9,-0.41915,0.00021,19.84034]
[1777230757311,37.25,78362.34,12.9,-0.41915,0.00021,19.84034]
[1777230758498,37.25,78360.94,12.9,-0.41944,0.00021,19.84298]
[1777230761067,37.26,78359.48,12.9,-0.41975,0.00021,19.84574]
[1777230761691,37.26,78359.48,12.9,-0.41975,0.00021,19.84574]
[1777230761152,37.26,78368.42,12.9,-0.4179,0.00021,19.82881]
[1777230761718,37.26,78368.42,12.9,-0.4179,0.00021,19.82881]
[1777230762270,37.26,78368.42,12.9,-0.4179,0.00021,19.82881]
[1777230762328,37.26,78376.32,12.9,-0.41627,0.00021,19.81348]
[1777230764001,37.26,78378.65,12.9,-0.41579,0.00021,19.80889]
[1777230764007,37.26,78378.65,12.9,-0.41579,0.00021,19.80889]
[1777230764026,37.26,78378.65,12.9,-0.41579,0.00021,19.80889]
[1777230764126,37.26,78378.65,12.9,-0.41579,0.00021,19.80889]
[1777230764252,37.26,78378.65,12.9,-0.41579,0.00021,19.80889]
[1777230764252,37.26,78378.65,12.9,-0.41579,0.00021,19.80889]
[1777230764322,37.26,78378.65,12.9,-0.41579,0.00021,19.80889]
[1777230764565,37.26,78378.65,12.9,-0.41579,0.00021,19.80889]
[1777230764663,37.26,78391.84,12.9,-0.41308,0.00021,19.7824]
[1777230764738,37.26,78391.84,12.9,-0.41308,0.00021,19.7824]
[1777230764820,37.26,78391.84,12.9,-0.41308,0.00021,19.7824]
[1777230765125,37.26,78391.84,12.9,-0.41308,0.00021,19.7824]
[1777230765457,37.26,78391.84,12.9,-0.41308,0.00021,19.7824]
[1777230765535,37.26,78391.84,12.9,-0.41308,0.00021,19.7824]
[1777230765557,37.26,78411.7,12.9,-0.409,0.00021,19.7408]
[1777230765717,37.26,78411.7,12.9,-0.409,0.00021,19.7408]
[1777230766201,37.26,78409.05,12.9,-0.40954,0.00021,19.74646]
[1777230767260,37.26,78409.05,12.9,-0.40954,0.00021,19.74646]
[1777230767711,37.26,78409.05,12.9,-0.40954,0.00021,19.74646]
[1777230767413,37.26,78403.67,12.9,-0.41064,0.00021,19.75786]
[1777230771954,37.26,78399.91,12.9,-0.41143,0.00021,19.76589]
[1777230772454,37.26,78399.91,12.9,-0.41143,0.00021,19.76589]
[1777230772844,37.26,78399.62,12.9,-0.41149,0.00021,19.76654]
[1777230773837,37.27,78399.39,12.9,-0.41155,0.00021,19.76707]
[1777230774517,37.27,78399.39,12.9,-0.41155,0.00021,19.76707]
[1777230774560,37.27,78405.79,12.9,-0.41023,0.00021,19.75368]
[1777230775522,37.27,78405.79,12.9,-0.41023,0.00021,19.75368]
[1777230776628,37.27,78409.02,12.9,-0.40958,0.00021,19.74686]
[1777230778177,37.27,78405.15,12.9,-0.41038,0.00021,19.75515]
[1777230778606,37.27,78405.15,12.9,-0.41038,0.00021,19.75515]
[1777230778632,37.27,78399.88,12.9,-0.41146,0.00021,19.76625]
[1777230779089,37.27,78399.88,12.9,-0.41146,0.00021,19.76625]
[1777230780613,37.28,78398.02,12.9,-0.41185,0.00021,19.77016]
[1777230787348,37.29,78400.76,12.9,-0.41132,0.00021,19.76484]
[1777230792384,37.3,78401.49,12.9,-0.41119,0.00021,19.76354]
[1777230797418,37.31,78400.76,12.9,-0.41136,0.00021,19.76527]
[1777230798444,37.31,78400.76,12.9,-0.41136,0.00021,19.76527]
[1777230798521,37.31,78400.76,12.9,-0.41136,0.00021,19.76527]
[1777230798757,37.31,78400.76,12.9,-0.41136,0.00021,19.76527]
[1777230799433,37.31,78409.53,12.9,-0.40957,0.0002,19.74688]
[1777230800789,37.32,78409.55,12.9,-0.40956,0.0002,19.74687]
[1777230801519,37.32,78409.55,12.9,-0.40956,0.0002,19.74687]
[1777230801548,37.32,78402.25,12.9,-0.41106,0.00021,19.76231]
[1777230803356,37.32,78398.8,12.9,-0.41178,0.00021,19.76954]
[1777230803451,37.32,78398.8,12.9,-0.41178,0.00021,19.76954]
[1777230803614,37.32,78398.8,12.9,-0.41178,0.00021,19.76954]
[1777230803764,37.32,78396.63,12.9,-0.41223,0.00021,19.77407]
[1777230804468,37.32,78391.0,12.9,-0.41338,0.00021,19.78559]
[1777230806045,37.32,78388.86,12.9,-0.41382,0.00021,19.78994]
[1777230807167,37.32,78387.6,12.9,-0.41408,0.00021,19.79249]
[1777230809937,37.32,78385.99,12.9,-0.41442,0.00021,19.79576]
[1777230810498,37.32,78385.99,12.9,-0.41442,0.00021,19.79576]
[1777230810646,37.32,78385.99,12.9,-0.41442,0.00021,19.79576]
[1777230811517,37.33,78396.96,12.9,-0.41215,0.00021,19.76884]
[1777230813614,37.33,78399.21,12.9,-0.41169,0.00021,19.76423]
[1777230814538,37.33,78407.8,12.9,-0.40994,0.0002,19.74631]
[1777230819573,37.34,78406.71,12.9,-0.41018,0.0002,19.74878]
[1777230820185,37.34,78406.71,12.9,-0.41018,0.0002,19.74878]
[1777230820312,37.34,78406.71,12.9,-0.41018,0.0002,19.74878]
[1777230820580,37.34,78413.06,12.9,-0.40888,0.0002,19.7353]
[1777230821721,37.34,78413.06,12.9,-0.40888,0.0002,19.7353]
[1777230824607,37.35,78423.61,12.9,-0.40674,0.0002,19.71255]
[1777230829073,37.35,78421.49,12.9,-0.40718,0.0002,19.71739]
[1777230829084,37.35,78421.49,12.9,-0.40718,0.0002,19.71739]
[1777230831657,37.36,78426.26,12.9,-0.40622,0.0002,19.70703]
[1777230835252,37.37,78428.63,12.9,-0.40575,0.0002,19.70192]
[1777230840721,37.38,78431.69,12.9,-0.40515,0.0002,19.69543]
[1777230841250,37.38,78431.69,12.9,-0.40515,0.0002,19.69543]
[1777230841279,37.38,78431.69,12.9,-0.40515,0.0002,19.69543]
[1777230841729,37.38,78441.37,12.9,-0.40318,0.0002,19.67358]
[1777230846764,37.39,78443.76,12.9,-0.40272,0.0002,19.66839]
[1777230850010,37.39,78446.17,12.9,-0.40224,0.0002,19.66297]
[1777230850793,37.4,78424.37,12.9,-0.40669,0.0002,19.71215]
[1777230852806,37.4,78425.71,12.9,-0.40642,0.0002,19.70932]
[1777230854207,37.4,78424.11,12.9,-0.40675,0.0002,19.71289]
[1777230859855,37.41,78423.98,12.9,-0.4068,0.0002,19.71347]
[1777230861957,37.42,78424.16,12.9,-0.40678,0.0002,19.71317]
[1777230862810,37.42,78424.16,12.9,-0.40678,0.0002,19.71317]
[1777230862040,37.42,78419.21,12.9,-0.40779,0.0002,19.72401]
[1777230862882,37.42,78413.6,12.9,-0.40894,0.0002,19.73613]
[1777230864890,37.42,78403.36,12.9,-0.41104,0.0002,19.75779]
[1777230865945,37.42,78403.36,12.9,-0.41104,0.0002,19.75779]
[1777230869836,37.43,78397.81,12.9,-0.41218,0.0002,19.76938]
[1777230872101,37.43,78396.16,12.9,-0.41252,0.0002,19.77279]
[1777230874473,37.43,78396.09,12.9,-0.41252,0.0002,19.76832]
[1777230874490,37.43,78401.94,12.9,-0.41133,0.0002,19.7563]
[1777230874960,37.43,78408.67,12.9,-0.40996,0.0002,19.74224]
[1777230879995,37.44,78412.36,12.9,-0.40922,0.0002,19.73457]
[1777230885031,37.44,78410.85,12.9,-0.40954,0.0002,19.73793]
[1777230887045,37.45,78403.1,12.9,-0.41113,0.0002,19.75428]
[1777230892083,37.45,78401.21,12.9,-0.41153,0.0002,19.75837]
[1777230897118,37.46,78402.66,12.9,-0.41125,0.0002,19.75553]
[1777230898125,37.46,78410.87,12.9,-0.40957,0.0002,19.73832]
[1777230901521,37.47,78418.26,12.9,-0.40807,0.0002,19.72262]
[1777230902153,37.47,78423.12,12.9,-0.40708,0.0002,19.71211]
[1777230905353,37.47,78425.44,12.9,-0.40662,0.0002,19.70713]
[1777230906469,37.48,78432.53,12.9,-0.40518,0.0002,19.69155]
[1777230908195,37.48,78439.44,12.9,-0.40379,0.0002,19.67614]
[1777230909100,37.48,78439.44,12.9,-0.40379,0.0002,19.67614]
[1777230910535,37.48,78439.87,12.9,-0.4037,0.0002,19.67523]
[1777230916129,37.5,78442.32,12.9,-0.40324,0.0002,19.67008]
[1777230916338,37.5,78442.32,12.9,-0.40324,0.0002,19.67008]
[1777230916367,37.5,78442.32,12.9,-0.40324,0.0002,19.67008]
[1777230916372,37.5,78444.06,12.9,-0.40289,0.0002,19.66618]
[1777230919344,37.5,78447.54,12.9,-0.40219,0.0002,19.65827]
[1777230919810,37.5,78447.54,12.9,-0.40219,0.0002,19.65827]
[1777230920351,37.5,78444.19,12.9,-0.40287,0.0002,19.66598]
[1777230921165,37.5,78446.34,12.9,-0.40244,0.0002,19.66108]
[1777230921968,37.5,78446.34,12.9,-0.40244,0.0002,19.66108]
[1777230921289,37.51,78451.37,12.9,-0.40142,0.0002,19.6495]
[1777230922101,37.51,78451.37,12.9,-0.40142,0.0002,19.6495]
[1777230922315,37.51,78451.37,12.9,-0.40142,0.0002,19.6495]
[1777230922403,37.51,78451.37,12.9,-0.40142,0.0002,19.6495]
[1777230922502,37.51,78451.37,12.9,-0.40142,0.0002,19.6495]
[1777230922952,37.51,78451.37,12.9,-0.40142,0.0002,19.6495]
[1777230922584,37.51,78480.29,12.9,-0.39557,0.0002,19.58024]
[1777230923020,37.51,78480.29,12.9,-0.39557,0.0002,19.58024]
[1777230923441,37.51,78480.29,12.9,-0.39557,0.0002,19.58024]
[1777230923912,37.51,78497.66,12.9,-0.39207,0.0002,19.53661]
[1777230924054,37.51,78497.66,12.9,-0.39207,0.0002,19.53661]
[1777230924130,37.51,78497.66,12.9,-0.39207,0.0002,19.53661]
[1777230925040,37.51,78499.25,12.9,-0.39175,0.0002,19.53257]
[1777230925565,37.51,78499.25,12.9,-0.39175,0.0002,19.53257]
[1777230925667,37.51,78504.72,12.9,-0.39065,0.0002,19.5185]
[1777230926434,37.51,78504.72,12.9,-0.39065,0.0002,19.5185]
[1777230926482,37.51,78504.72,12.9,-0.39065,0.0002,19.5185]
[1777230926944,37.51,78504.72,12.9,-0.39065,0.0002,19.5185]
[1777230928244,37.51,78508.86,12.9,-0.38983,0.0002,19.50781]
[1777230928289,37.51,78508.86,12.9,-0.38983,0.0002,19.50781]
[1777230928291,37.51,78508.86,12.9,-0.38983,0.0002,19.50781]
[1777230929025,37.51,78504.22,12.9,-0.39076,0.0002,19.51993]
[1777230929041,37.51,78504.22,12.9,-0.39076,0.0002,19.51993]
[1777230931255,37.52,78502.27,12.9,-0.39116,0.0002,19.52505]
[1777230931417,37.52,78502.27,12.9,-0.39116,0.0002,19.52505]
[1777230931473,37.52,78502.27,12.9,-0.39116,0.0002,19.52505]
[1777230933355,37.52,78497.78,12.9,-0.39205,0.0002,19.53192]
[1777230934777,37.52,78495.37,12.9,-0.39254,0.0002,19.5381]
[1777230934814,37.52,78495.37,12.9,-0.39254,0.0002,19.5381]
[1777230935693,37.52,78499.19,12.9,-0.39177,0.0002,19.52837]
[1777230935794,37.52,78510.86,12.9,-0.38942,0.0002,19.49815]
[1777230937013,37.54,78514.98,12.9,-0.38863,0.0002,19.48785]
[1777230937411,37.55,78509.43,12.9,-0.38979,0.0002,19.50301]
[1777230938266,37.55,78509.43,12.9,-0.38979,0.0002,19.50301]
[1777230939906,37.55,78507.05,12.9,-0.39027,0.0002,19.50926]
[1777230940062,37.55,78504.92,12.9,-0.3907,0.0002,19.51483]
[1777230941439,37.56,78514.17,12.9,-0.38885,0.0002,19.49077]
[1777230942222,37.56,78514.17,12.9,-0.38885,0.0002,19.49077]
[1777230943113,37.57,78511.67,12.9,-0.38939,0.0002,19.49791]
[1777230949495,37.58,78517.83,12.9,-0.38818,0.0002,19.48208]
[1777230952342,37.59,78518.4,12.9,-0.38808,0.0002,19.4807]
[1777230954074,37.59,78516.43,12.9,-0.38848,0.0002,19.48603]
[1777230955803,37.59,78519.22,12.9,-0.38793,0.0002,19.47871]
[1777230961249,37.6,78514.48,12.9,-0.3889,0.0002,19.4916]
[1777230961303,37.6,78514.48,12.9,-0.3889,0.0002,19.4916]
[1777230961540,37.6,78514.48,12.9,-0.3889,0.0002,19.4916]
[1777230961581,37.6,78509.43,12.9,-0.38992,0.0002,19.50486]
[1777230962793,37.6,78509.43,12.9,-0.38992,0.0002,19.50486]
[1777230965774,37.61,78502.94,12.9,-0.39123,0.0002,19.52177]
[1777230966697,37.61,78501.05,12.9,-0.39161,0.0002,19.52666]
[1777230967682,37.61,78499.81,12.9,-0.39186,0.0002,19.52986]
[1777230967762,37.61,78499.81,12.9,-0.39186,0.0002,19.52986]
[1777230968251,37.61,78496.55,12.9,-0.39252,0.0002,19.53819]
[1777230968790,37.61,78496.55,12.9,-0.39252,0.0002,19.53819]
[1777230969011,37.61,78496.55,12.9,-0.39252,0.0002,19.53819]
[1777230969018,37.61,78496.55,12.9,-0.39252,0.0002,19.53819]
[1777230970644,37.61,78515.26,12.9,-0.38877,0.0002,19.48991]
[1777230975679,37.62,78515.9,12.9,-0.38866,0.0002,19.48849]
[1777230980713,37.62,78514.35,12.9,-0.38899,0.0002,19.49283]
[1777230985749,37.63,78513.09,12.9,-0.38926,0.0002,19.49638]
[1777230990784,37.64,78513.79,12.9,-0.38914,0.0002,19.49478]
[1777230991879,37.64,78513.79,12.9,-0.38914,0.0002,19.49478]
[1777230992464,37.64,78513.81,12.9,-0.38911,0.0002,19.49003]
[1777230997108,37.64,78507.23,12.9,-0.39045,0.0002,19.50737]
[1777230997373,37.64,78507.23,12.9,-0.39045,0.0002,19.50737]
[1777230997716,37.64,78507.23,12.9,-0.39045,0.0002,19.50737]
[1777230997833,37.64,78501.96,12.9,-0.39151,0.0002,19.52097]
[1777230998877,37.64,78501.96,12.9,-0.39151,0.0002,19.52097]
[1777230998880,37.65,78492.73,12.9,-0.39336,0.0002,19.54443]
[1777231003164,37.65,78490.26,12.9,-0.39387,0.0002,19.55072]
[1777231004881,37.65,78483.15,12.9,-0.3953,0.0002,19.56839]
[1777231005167,37.65,78483.15,12.9,-0.3953,0.0002,19.56839]
[1777231005485,37.65,78483.15,12.9,-0.3953,0.0002,19.56839]
[1777231006028,37.65,78483.15,12.9,-0.3953,0.0002,19.56839]
[1777231006179,37.65,78483.33,12.9,-0.39526,0.0002,19.56795]
[1777231006729,37.65,78483.33,12.9,-0.39526,0.0002,19.56795]
[1777231007651,37.65,78482.47,12.9,-0.39544,0.0002,19.57007]
[1777231007721,37.65,78482.47,12.9,-0.39544,0.0002,19.57007]
[1777231007903,37.65,78482.18,12.9,-0.39549,0.0002,19.57078]
[1777231010924,37.65,78477.14,12.9,-0.39651,0.0002,19.58315]
[1777231011878,37.65,78477.14,12.9,-0.39651,0.0002,19.58315]
[1777231011897,37.65,78477.14,12.9,-0.39651,0.0002,19.58315]
[1777231011907,37.65,78477.14,12.9,-0.39651,0.0002,19.58315]
[1777231011935,37.65,78478.4,12.9,-0.39626,0.0002,19.58008]
[1777231012861,37.65,78478.4,12.9,-0.39626,0.0002,19.58008]
[1777231012967,37.65,78478.4,12.9,-0.39626,0.0002,19.58008]
[1777231013034,37.65,78478.4,12.9,-0.39626,0.0002,19.58008]
[1777231013063,37.65,78478.4,12.9,-0.39626,0.0002,19.58008]
[1777231012993,37.65,78489.46,12.9,-0.39403,0.0002,19.55275]
[1777231014699,37.65,78486.94,12.9,-0.39454,0.0002,19.55902]
[1777231016957,37.65,78490.74,12.9,-0.39377,0.0002,19.54953]
[1777231022006,37.65,78487.29,12.9,-0.39447,0.0002,19.55816]
[1777231023203,37.65,78486.19,12.9,-0.39469,0.0002,19.56089]
[1777231023263,37.65,78486.19,12.9,-0.39469,0.0002,19.56089]
[1777231023312,37.65,78486.19,12.9,-0.39469,0.0002,19.56089]
[1777231023391,37.65,78486.19,12.9,-0.39469,0.0002,19.56089]
[1777231024020,37.65,78481.27,12.9,-0.39568,0.0002,19.57304]
[1777231029055,37.65,78477.58,12.9,-0.39642,0.0002,19.58209]
[1777231031153,37.65,78477.43,12.9,-0.39645,0.0002,19.58245]
[1777231031169,37.65,78477.43,12.9,-0.39645,0.0002,19.58245]
[1777231031484,37.65,78477.43,12.9,-0.39645,0.0002,19.58245]
[1777231031588,37.65,78477.43,12.9,-0.39645,0.0002,19.58245]
[1777231032076,37.65,78485.81,12.9,-0.39476,0.0002,19.56184]
[1777231034084,37.65,78489.34,12.9,-0.39405,0.0002,19.55304]
[1777231039127,37.65,78487.84,12.9,-0.39436,0.0002,19.5568]
[1777231043976,37.65,78488.2,12.9,-0.39429,0.0002,19.55592]
[1777231044807,37.65,78488.5,12.9,-0.39423,0.0002,19.55517]
[1777231050203,37.65,78487.77,12.9,-0.39437,0.0002,19.55702]
[1777231053498,37.65,78488.55,12.9,-0.3942,0.0002,19.55035]
[1777231053523,37.65,78488.55,12.9,-0.3942,0.0002,19.55035]
[1777231053600,37.65,78488.2,12.9,-0.39427,0.0002,19.55123]
[1777231054616,37.65,78488.2,12.9,-0.39427,0.0002,19.55123]
[1777231054620,37.65,78488.2,12.9,-0.39427,0.0002,19.55123]
[1777231061283,37.65,78482.26,12.9,-0.39547,0.0002,19.56602]
[1777231064166,37.65,78482.34,12.9,-0.39545,0.0002,19.56584]
[1777231064225,37.65,78482.34,12.9,-0.39545,0.0002,19.56584]
[1777231064439,37.65,78482.34,12.9,-0.39545,0.0002,19.56584]
[1777231064462,37.65,78482.34,12.9,-0.39545,0.0002,19.56584]
[1777231064471,37.65,78482.34,12.9,-0.39545,0.0002,19.56584]
[1777231064522,37.65,78482.34,12.9,-0.39545,0.0002,19.56584]
[1777231064577,37.65,78485.07,12.9,-0.3949,0.0002,19.5591]
[1777231065620,37.65,78498.17,12.9,-0.39227,0.0002,19.52623]
[1777231066318,37.65,78503.72,12.9,-0.39116,0.0002,19.51207]
[1777231069757,37.66,78503.98,12.9,-0.39111,0.0002,19.51145]
[1777231069848,37.66,78503.98,12.9,-0.39111,0.0002,19.51145]
[1777231070346,37.66,78495.96,12.9,-0.39272,0.0002,19.53196]
[1777231071353,37.66,78488.65,12.9,-0.39419,0.0002,19.55033]
[1777231074429,37.66,78486.19,12.9,-0.39469,0.0002,19.55645]
[1777231077393,37.66,78485.04,12.9,-0.39492,0.0002,19.55928]
[1777231077692,37.66,78485.04,12.9,-0.39492,0.0002,19.55928]
[1777231080360,37.66,78481.09,12.9,-0.39571,0.0002,19.569]
[1777231080479,37.66,78481.09,12.9,-0.39571,0.0002,19.569]
[1777231080580,37.66,78481.48,12.9,-0.39563,0.0002,19.56803]
[1777231085954,37.66,78482.39,12.9,-0.39545,0.0002,19.56577]
[1777231089516,37.66,78481.15,12.9,-0.3957,0.0002,19.56881]
[1777231091495,37.65,78472.75,12.9,-0.39739,0.0002,19.58924]
[1777231092812,37.65,78472.75,12.9,-0.39739,0.0002,19.58924]
[1777231092858,37.65,78472.75,12.9,-0.39739,0.0002,19.58924]
[1777231094970,37.65,78470.57,12.9,-0.39783,0.0002,19.59448]
[1777231094980,37.65,78470.57,12.9,-0.39783,0.0002,19.59448]
[1777231095009,37.65,78470.57,12.9,-0.39783,0.0002,19.59448]
[1777231095035,37.65,78470.57,12.9,-0.39783,0.0002,19.59448]
[1777231095272,37.65,78469.6,12.9,-0.39802,0.0002,19.59682]
[1777231096912,37.65,78470.86,12.9,-0.39777,0.0002,19.59381]
[1777231097155,37.65,78470.86,12.9,-0.39777,0.0002,19.59381]
[1777231098113,37.66,78465.61,12.9,-0.39883,0.0002,19.60641]
[1777231101616,37.66,78462.07,12.9,-0.39955,0.0002,19.61481]
[1777231101944,37.66,78462.07,12.9,-0.39955,0.0002,19.61481]
[1777231102026,37.66,78460.38,12.9,-0.39989,0.0002,19.6188]
[1777231102302,37.66,78460.38,12.9,-0.39989,0.0002,19.6188]
[1777231102519,37.66,78460.38,12.9,-0.39989,0.0002,19.6188]
[1777231102742,37.66,78460.38,12.9,-0.39989,0.0002,19.6188]
[1777231102908,37.66,78460.38,12.9,-0.39989,0.0002,19.6188]
[1777231102944,37.66,78460.38,12.9,-0.39989,0.0002,19.6188]
[1777231102991,37.66,78433.13,12.9,-0.40541,0.0002,19.68106]
[1777231103215,37.66,78433.13,12.9,-0.40541,0.0002,19.68106]
[1777231103826,37.66,78433.13,12.9,-0.40541,0.0002,19.68106]
[1777231103830,37.66,78429.84,12.9,-0.40608,0.0002,19.6883]
[1777231104912,37.66,78429.84,12.9,-0.40608,0.0002,19.6883]
[1777231105719,37.66,78427.99,12.9,-0.40645,0.0002,19.69239]
[1777231107125,37.66,78425.96,12.9,-0.40687,0.0002,19.69686]
[1777231108623,37.66,78425.43,12.9,-0.40698,0.0002,19.69808]
[1777231113718,37.67,78430.97,12.9,-0.40586,0.0002,19.68148]
[1777231118752,37.68,78430.62,12.9,-0.40594,0.0002,19.68245]
[1777231123375,37.68,78429.21,12.9,-0.40624,0.0002,19.68565]
[1777231128830,37.69,78427.29,12.9,-0.40665,0.0002,19.69007]
[1777231132858,37.69,78421.32,12.9,-0.40786,0.0002,19.70303]
[1777231137893,37.7,78420.31,12.9,-0.40808,0.0002,19.70532]
[1777231141262,37.7,78420.61,12.9,-0.40802,0.0002,19.70474]
[1777231141392,37.7,78420.61,12.9,-0.40802,0.0002,19.70474]
[1777231143181,37.7,78417.58,12.9,-0.40864,0.0002,19.71124]
[1777231147931,37.71,78413.86,12.9,-0.4094,0.0002,19.71922]
[1777231148332,37.71,78411.64,12.9,-0.40986,0.0002,19.72391]
[1777231150407,37.71,78411.3,12.9,-0.40993,0.0002,19.72466]
[1777231153938,37.71,78412.09,12.9,-0.40977,0.0002,19.72305]
[1777231153951,37.71,78412.09,12.9,-0.40977,0.0002,19.72305]
[1777231153978,37.71,78412.09,12.9,-0.40977,0.0002,19.72305]
[1777231155023,37.71,78400.23,12.9,-0.41219,0.0002,19.74763]
[1777231155991,37.71,78400.23,12.9,-0.41219,0.0002,19.74763]
[1777231161065,37.72,78397.35,12.9,-0.41279,0.0002,19.75365]
[1777231161296,37.72,78397.35,12.9,-0.41279,0.0002,19.75365]
[1777231161420,37.72,78397.35,12.9,-0.41279,0.0002,19.75365]
[1777231161480,37.72,78397.35,12.9,-0.41279,0.0002,19.75365]
[1777231162071,37.72,78391.51,12.9,-0.41398,0.0002,19.7654]
[1777231163946,37.72,78388.38,12.9,-0.41462,0.0002,19.77164]
[1777231165054,37.72,78387.56,12.9,-0.41479,0.0002,19.7733]
[1777231165093,37.72,78382.65,12.9,-0.41579,0.0002,19.78296]
[1777231165545,37.72,78382.65,12.9,-0.41579,0.0002,19.78296]
[1777231165556,37.72,78382.65,12.9,-0.41579,0.0002,19.78296]
[1777231165562,37.72,78382.65,12.9,-0.41579,0.0002,19.78296]
[1777231165581,37.72,78382.65,12.9,-0.41579,0.0002,19.78296]
[1777231165620,37.72,78382.65,12.9,-0.41579,0.0002,19.78296]
[1777231165763,37.72,78382.65,12.9,-0.41579,0.0002,19.78296]
[1777231166707,37.73,78378.76,12.9,-0.41659,0.0002,19.79053]
[1777231171525,37.74,78374.38,12.9,-0.41748,0.0002,19.79444]
[1777231173632,37.73,78374.11,12.9,-0.41754,0.0002,19.79491]
[1777231176946,37.73,78374.89,12.9,-0.41737,0.0002,19.79339]
[1777231182212,37.73,78374.94,12.9,-0.41736,0.0002,19.79322]
[1777231187247,37.73,78376.31,12.9,-0.41707,0.0002,19.79055]
[1777231192282,37.72,78376.68,12.9,-0.41699,0.0002,19.78979]
[1777231193299,37.72,78376.68,12.9,-0.41699,0.0002,19.78979]
[1777231194030,37.72,78376.68,12.9,-0.41699,0.0002,19.78979]
[1777231195041,37.72,78376.83,12.9,-0.41696,0.0002,19.7895]
[1777231195047,37.73,78384.42,12.9,-0.41542,0.0002,19.77484]
[1777231195698,37.73,78384.42,12.9,-0.41542,0.0002,19.77484]
[1777231196173,37.73,78384.42,12.9,-0.41542,0.0002,19.77484]
[1777231196424,37.73,78386.86,12.9,-0.41492,0.0002,19.77009]
[1777231196434,37.73,78386.86,12.9,-0.41492,0.0002,19.77009]
[1777231197317,37.73,78403.65,12.9,-0.41151,0.0002,19.73638]
[1777231198403,37.73,78403.65,12.9,-0.41151,0.0002,19.73638]
[1777231198862,37.73,78410.79,12.9,-0.41006,0.0002,19.72159]
[1777231204366,37.74,78412.06,12.9,-0.40982,0.0002,19.71909]
[1777231209401,37.74,78412.61,12.9,-0.40972,0.0002,19.71807]
[1777231210458,37.74,78412.61,12.9,-0.40972,0.0002,19.71807]
[1777231210462,37.74,78412.61,12.9,-0.40972,0.0002,19.71807]
[1777231210536,37.74,78412.61,12.9,-0.40972,0.0002,19.71807]
[1777231210567,37.74,78412.61,12.9,-0.40972,0.0002,19.71807]
[1777231210608,37.74,78412.61,12.9,-0.40972,0.0002,19.71807]
[1777231210632,37.74,78412.61,12.9,-0.40972,0.0002,19.71807]
[1777231211880,37.74,78412.76,12.9,-0.40969,0.0002,19.71776]
[1777231212006,37.74,78405.08,12.9,-0.41125,0.0002,19.73378]
[1777231213456,37.74,78402.23,12.9,-0.41183,0.0002,19.73963]
[1777231218467,37.75,78402.42,12.9,-0.4118,0.0002,19.73935]
[1777231220036,37.75,78402.42,12.9,-0.4118,0.0002,19.73935]
[1777231220248,37.75,78402.42,12.9,-0.4118,0.0002,19.73935]
[1777231221488,37.75,78395.67,12.9,-0.41318,0.0002,19.75309]
[1777231226523,37.76,78394.72,12.9,-0.41338,0.0002,19.75512]
[1777231227384,37.76,78394.72,12.9,-0.41338,0.0002,19.75512]
[1777231232566,37.76,78397.29,12.9,-0.41285,0.0002,19.74541]
[1777231237602,37.77,78397.67,12.9,-0.41279,0.0002,19.74475]
[1777231243644,37.77,78397.35,12.9,-0.41286,0.0002,19.74553]
[1777231246665,37.78,78403.07,12.9,-0.41171,0.0002,19.73396]
[1777231250508,37.78,78403.75,12.9,-0.41157,0.0002,19.73261]
[1777231255302,37.78,78401.51,12.9,-0.41203,0.0002,19.73725]
[1777231255470,37.78,78399.22,12.9,-0.4125,0.0002,19.74193]
[1777231255727,37.78,78394.51,12.9,-0.41346,0.0002,19.75144]
[1777231257771,37.78,78390.28,12.9,-0.41432,0.0002,19.75989]
[1777231257794,37.78,78390.28,12.9,-0.41432,0.0002,19.75989]
[1777231257829,37.78,78390.28,12.9,-0.41432,0.0002,19.75989]
[1777231263090,37.79,78387.04,12.9,-0.415,0.0002,19.76646]
[1777231264218,37.79,78387.94,12.9,-0.41482,0.0002,19.76473]
[1777231264253,37.79,78387.94,12.9,-0.41482,0.0002,19.76473]
[1777231264308,37.79,78387.94,12.9,-0.41482,0.0002,19.76473]
[1777231264795,37.8,78393.42,12.9,-0.41371,0.0002,19.75391]
[1777231266809,37.8,78399.81,12.9,-0.41241,0.0002,19.74105]
[1777231270541,37.8,78402.69,12.9,-0.41182,0.0002,19.73519]
[1777231275872,37.8,78406.32,12.9,-0.41109,0.0002,19.72778]
[1777231276489,37.8,78406.32,12.9,-0.41109,0.0002,19.72778]
[1777231276879,37.8,78411.38,12.9,-0.41006,0.0002,19.71729]
[1777231281931,37.8,78411.66,12.9,-0.41001,0.0002,19.71675]
[1777231287246,37.8,78409.76,12.9,-0.4104,0.0002,19.72079]
[1777231291991,37.81,78416.39,12.9,-0.40905,0.0002,19.7023]
[1777231295285,37.81,78416.2,12.9,-0.40909,0.0002,19.70274]
[1777231295476,37.81,78420.57,12.9,-0.40821,0.0002,19.69349]
[1777231296025,37.81,78427.72,12.9,-0.40676,0.0002,19.67813]
[1777231297741,37.81,78426.8,12.9,-0.40695,0.0002,19.68016]
[1777231303074,37.82,78424.71,12.9,-0.40738,0.0002,19.68479]
[1777231308109,37.82,78420.49,12.9,-0.40825,0.0002,19.69396]
[1777231310525,37.82,78421.24,12.9,-0.4081,0.0002,19.6924]
[1777231316165,37.83,78421.37,12.9,-0.40809,0.0002,19.69225]
[1777231320193,37.83,78414.68,12.9,-0.40945,0.0002,19.70649]
[1777231326234,37.83,78414.06,12.9,-0.40958,0.0002,19.70787]
[1777231328533,37.84,78411.9,12.9,-0.41002,0.0002,19.71241]
[1777231334294,37.84,78410.76,12.9,-0.41026,0.0002,19.71488]
[1777231335809,37.84,78410.98,12.9,-0.41021,0.0002,19.71444]
[1777231335906,37.84,78410.98,12.9,-0.41021,0.0002,19.71444]
[1777231336308,37.84,78402.91,12.9,-0.41185,0.0002,19.73108]
[1777231337315,37.84,78397.07,12.9,-0.41304,0.0002,19.74292]
[1777231340048,37.84,78394.65,12.9,-0.41353,0.0002,19.74782]
[1777231340123,37.84,78394.65,12.9,-0.41353,0.0002,19.74782]
[1777231340336,37.85,78387.26,12.9,-0.41504,0.0002,19.76247]
[1777231340474,37.85,78387.26,12.9,-0.41504,0.0002,19.76247]
[1777231340572,37.85,78387.26,12.9,-0.41504,0.0002,19.76247]
[1777231340575,37.85,78387.26,12.9,-0.41504,0.0002,19.76247]
[1777231341877,37.85,78382.98,12.9,-0.41591,0.0002,19.77084]
[1777231341945,37.85,78382.98,12.9,-0.41591,0.0002,19.77084]
[1777231344363,37.84,78374.46,12.9,-0.41764,0.0002,19.78711]
[1777231345699,37.84,78372.63,12.9,-0.41801,0.0002,19.79054]
[1777231346783,37.84,78370.17,12.9,-0.41851,0.0002,19.79514]
[1777231347385,37.84,78372.73,12.9,-0.41799,0.0002,19.79031]
[1777231352420,37.84,78368.01,12.9,-0.41893,0.0002,19.79442]
[1777231353427,37.84,78363.27,12.9,-0.41989,0.0002,19.80316]
[1777231355602,37.84,78363.71,12.9,-0.4198,0.0002,19.80232]
[1777231355646,37.84,78363.71,12.9,-0.4198,0.0002,19.80232]
[1777231358041,37.83,78357.52,12.9,-0.42106,0.0002,19.81358]
[1777231358299,37.83,78357.52,12.9,-0.42106,0.0002,19.81358]
[1777231362398,37.83,78353.97,12.9,-0.42178,0.0002,19.81989]
[1777231362707,37.83,78352.91,12.9,-0.42199,0.0002,19.82179]
[1777231362718,37.83,78352.91,12.9,-0.42199,0.0002,19.82179]
[1777231363196,37.83,78352.91,12.9,-0.42199,0.0002,19.82179]
[1777231363258,37.83,78352.91,12.9,-0.42199,0.0002,19.82179]
[1777231364192,37.83,78350.97,12.9,-0.42239,0.0002,19.82523]
[1777231364196,37.83,78350.97,12.9,-0.42239,0.0002,19.82523]
[1777231364979,37.83,78348.93,12.9,-0.42281,0.0002,19.82885]
[1777231366631,37.83,78350.92,12.9,-0.4224,0.0002,19.82536]
[1777231367926,37.83,78348.5,12.9,-0.4229,0.0002,19.82965]
[1777231368072,37.83,78353.96,12.9,-0.42178,0.0002,19.81996]
[1777231368532,37.83,78366.06,12.9,-0.41932,0.0002,19.79795]
[1777231370552,37.83,78367.74,12.9,-0.41897,0.0002,19.79482]
[1777231370617,37.83,78367.74,12.9,-0.41897,0.0002,19.79482]
[1777231370645,37.83,78367.74,12.9,-0.41897,0.0002,19.79482]
[1777231370822,37.83,78367.74,12.9,-0.41897,0.0002,19.79482]
[1777231371028,37.83,78367.74,12.9,-0.41897,0.0002,19.79482]
[1777231371351,37.83,78367.74,12.9,-0.41897,0.0002,19.79482]
[1777231371369,37.83,78369.53,12.9,-0.41861,0.0002,19.79147]
[1777231372127,37.83,78383.44,12.9,-0.41577,0.0002,19.76494]
[1777231372564,37.83,78389.05,12.9,-0.41463,0.0002,19.75396]
[1777231374566,37.83,78389.81,12.9,-0.41447,0.0002,19.75245]
[1777231374806,37.83,78389.81,12.9,-0.41447,0.0002,19.75245]
[1777231375805,37.83,78389.74,12.9,-0.41449,0.0002,19.75258]
[1777231378054,37.83,78385.27,12.9,-0.41539,0.0002,19.76133]
[1777231379390,37.83,78384.3,12.9,-0.41559,0.0002,19.76319]
[1777231381615,37.82,78382.74,12.9,-0.4159,0.0002,19.76611]
[1777231381628,37.82,78387.51,12.9,-0.41492,0.0002,19.75677]
[1777231382907,37.82,78394.33,12.9,-0.41354,0.0002,19.74326]
[1777231384965,37.82,78396.61,12.9,-0.41307,0.0002,19.73869]
[1777231386474,37.82,78394.09,12.9,-0.41358,0.0002,19.74374]
[1777231388069,37.82,78390.23,12.9,-0.41437,0.0002,19.75143]
[1777231388092,37.82,78390.23,12.9,-0.41437,0.0002,19.75143]
[1777231388193,37.82,78385.54,12.9,-0.41532,0.0002,19.76064]
[1777231388941,37.82,78385.54,12.9,-0.41532,0.0002,19.76064]
[1777231389683,37.82,78376.5,12.9,-0.41716,0.0002,19.77801]
[1777231391198,37.82,78376.5,12.9,-0.41716,0.0002,19.77801]
[1777231391200,37.82,78376.5,12.9,-0.41716,0.0002,19.77801]
[1777231391221,37.82,78376.5,12.9,-0.41716,0.0002,19.77801]
[1777231391228,37.82,78371.79,12.9,-0.41812,0.0002,19.78691]
[1777231391697,37.82,78365.71,12.9,-0.41935,0.0002,19.79824]
[1777231392728,37.82,78365.71,12.9,-0.41935,0.0002,19.79824]
[1777231392737,37.82,78365.71,12.9,-0.41935,0.0002,19.79824]
[1777231393559,37.81,78364.04,12.9,-0.41969,0.0002,19.8013]
[1777231393603,37.81,78364.04,12.9,-0.41969,0.0002,19.8013]
[1777231393614,37.81,78364.04,12.9,-0.41969,0.0002,19.8013]
[1777231393712,37.81,78355.13,12.9,-0.42151,0.0002,19.81749]
[1777231394648,37.81,78355.13,12.9,-0.42151,0.0002,19.81749]
[1777231394719,37.81,78356.03,12.9,-0.42132,0.0002,19.81587]
[1777231397742,37.81,78361.02,12.9,-0.4203,0.0002,19.80679]
[1777231402776,37.81,78359.8,12.9,-0.42055,0.0002,19.80898]
[1777231407814,37.81,78353.42,12.9,-0.42185,0.0002,19.82046]
[1777231410706,37.81,78354.05,12.9,-0.42172,0.0002,19.81933]
[1777231410828,37.81,78354.05,12.9,-0.42172,0.0002,19.81933]
[1777231411144,37.81,78354.05,12.9,-0.42172,0.0002,19.81933]
[1777231411335,37.81,78354.05,12.9,-0.42172,0.0002,19.81933]
[1777231411396,37.81,78352.78,12.9,-0.42196,0.0002,19.81693]
[1777231411559,37.81,78352.78,12.9,-0.42196,0.0002,19.81693]
[1777231411799,37.81,78352.78,12.9,-0.42196,0.0002,19.81693]
[1777231411842,37.81,78346.77,12.9,-0.42319,0.0002,19.8276]
[1777231413229,37.81,78346.77,12.9,-0.42319,0.0002,19.8276]
[1777231413855,37.81,78338.12,12.9,-0.42497,0.0002,19.84262]
[1777231414798,37.81,78338.12,12.9,-0.42497,0.0002,19.84262]
[1777231414811,37.81,78338.12,12.9,-0.42497,0.0002,19.84262]
[1777231415442,37.81,78338.12,12.9,-0.42497,0.0002,19.84262]
[1777231415466,37.81,78338.12,12.9,-0.42497,0.0002,19.84262]
[1777231414863,37.81,78338.05,12.9,-0.42499,0.0002,19.84276]
[1777231415869,37.81,78336.32,12.9,-0.42534,0.0002,19.84572]
[1777231417808,37.82,78335.13,12.9,-0.42559,0.0002,19.84776]
[1777231418891,37.82,78326.56,12.9,-0.42735,0.0002,19.86209]
[1777231419484,37.82,78326.56,12.9,-0.42735,0.0002,19.86209]
[1777231422029,37.82,78325.35,12.9,-0.4276,0.0002,19.86413]
[1777231423266,37.82,78324.71,12.9,-0.42773,0.0002,19.8652]
[1777231423303,37.82,78324.71,12.9,-0.42773,0.0002,19.8652]
[1777231424424,37.82,78324.07,12.9,-0.42787,0.0002,19.86626]
[1777231424447,37.82,78324.07,12.9,-0.42787,0.0002,19.86626]
[1777231424476,37.83,78333.15,12.9,-0.42601,0.0002,19.85125]
[1777231424857,37.83,78333.15,12.9,-0.42601,0.0002,19.85125]
[1777231425328,37.83,78333.15,12.9,-0.42601,0.0002,19.85125]
[1777231425374,37.83,78333.15,12.9,-0.42601,0.0002,19.85125]
[1777231425433,37.83,78338.16,12.9,-0.42499,0.0002,19.84278]
[1777231425939,37.83,78353.87,12.9,-0.42177,0.0002,19.81532]
[1777231426968,37.83,78353.87,12.9,-0.42177,0.0002,19.81532]
[1777231427953,37.83,78341.94,12.9,-0.42422,0.0002,19.83633]
[1777231430446,37.83,78340.71,12.9,-0.42447,0.0002,19.83847]
[1777231430475,37.83,78338.62,12.9,-0.4249,0.0002,19.84206]
[1777231430835,37.83,78338.62,12.9,-0.4249,0.0002,19.84206]
[1777231430975,37.83,78333.86,12.9,-0.42587,0.0002,19.85015]
[1777231431598,37.83,78333.86,12.9,-0.42587,0.0002,19.85015]
[1777231431871,37.83,78333.86,12.9,-0.42587,0.0002,19.85015]
[1777231431982,37.83,78323.95,12.9,-0.42791,0.0002,19.86659]
[1777231433823,37.83,78321.27,12.9,-0.42846,0.0002,19.87096]
[1777231438072,37.84,78322.15,12.9,-0.42829,0.0002,19.86964]
[1777231438085,37.84,78322.15,12.9,-0.42829,0.0002,19.86964]
[1777231439086,37.84,78321.01,12.9,-0.42852,0.0002,19.87151]
[1777231440552,37.84,78317.0,12.9,-0.42934,0.0002,19.87793]
[1777231443488,37.84,78321.15,12.9,-0.42849,0.0002,19.87127]
[1777231448824,37.84,78316.79,12.9,-0.42939,0.0002,19.87826]
[1777231451332,37.84,78314.47,12.9,-0.42986,0.00021,19.88194]
[1777231451502,37.84,78314.47,12.9,-0.42986,0.00021,19.88194]
[1777231451506,37.84,78314.47,12.9,-0.42986,0.00021,19.88194]
[1777231451765,37.84,78314.34,12.9,-0.42989,0.00021,19.88214]
[1777231452127,37.84,78309.14,12.9,-0.43096,0.00021,19.89029]
[1777231453987,37.84,78305.96,12.9,-0.43161,0.00021,19.89519]
[1777231454971,37.84,78302.07,12.9,-0.43241,0.00021,19.90112]
[1777231455243,37.84,78302.07,12.9,-0.43241,0.00021,19.90112]
[1777231455344,37.84,78296.47,12.9,-0.43355,0.00021,19.90952]
[1777231456831,37.84,78295.72,12.9,-0.43371,0.00021,19.91062]
[1777231457162,37.84,78300.77,12.9,-0.43267,0.00021,19.90306]
[1777231458049,37.84,78300.77,12.9,-0.43267,0.00021,19.90306]
[1777231461279,37.84,78302.02,12.9,-0.43241,0.00021,19.90115]
[1777231462549,37.84,78297.16,12.9,-0.43341,0.00021,19.90843]
[1777231462625,37.84,78297.16,12.9,-0.43341,0.00021,19.90843]
[1777231463204,37.84,78286.67,12.9,-0.43556,0.00021,19.92376]
[1777231463573,37.84,78286.67,12.9,-0.43556,0.00021,19.92376]
[1777231463656,37.84,78286.67,12.9,-0.43556,0.00021,19.92376]
[1777231464234,37.84,78286.67,12.9,-0.43556,0.00021,19.92376]
[1777231466225,37.84,78275.75,12.9,-0.43781,0.00021,19.9391]
[1777231467650,37.84,78275.12,12.9,-0.43794,0.00021,19.93997]
[1777231470374,37.84,78272.7,12.9,-0.43844,0.00021,19.94328]
[1777231470998,37.84,78272.16,12.9,-0.43855,0.00021,19.94402]
[1777231471666,37.84,78267.67,12.9,-0.43946,0.00021,19.94543]
[1777231471680,37.84,78267.67,12.9,-0.43946,0.00021,19.94543]
[1777231471684,37.84,78267.67,12.9,-0.43946,0.00021,19.94543]
[1777231471712,37.84,78267.67,12.9,-0.43946,0.00021,19.94543]
[1777231471719,37.84,78267.67,12.9,-0.43946,0.00021,19.94543]
[1777231472268,37.84,78260.39,12.9,-0.44097,0.00021,19.955]
[1777231477305,37.83,78262.53,12.9,-0.44051,0.00021,19.95214]
[1777231482340,37.83,78262.04,12.9,-0.44061,0.00021,19.95275]
[1777231487375,37.83,78258.24,12.9,-0.44139,0.00021,19.95766]
[1777231492410,37.83,78258.25,12.9,-0.4414,0.00021,19.95768]
[1777231495431,37.83,78253.58,12.9,-0.44236,0.00021,19.96362]
[1777231498927,37.83,78252.23,12.9,-0.44264,0.00021,19.96533]
[1777231499791,37.83,78248.61,12.9,-0.44339,0.00021,19.96981]
[1777231500466,37.83,78241.11,12.9,-0.44493,0.00021,19.97888]
[1777231500692,37.83,78241.11,12.9,-0.44493,0.00021,19.97888]
[1777231501086,37.83,78241.11,12.9,-0.44493,0.00021,19.97888]
[1777231501287,37.83,78241.11,12.9,-0.44493,0.00021,19.97888]
[1777231501369,37.83,78241.11,12.9,-0.44493,0.00021,19.97888]
[1777231501430,37.83,78241.11,12.9,-0.44493,0.00021,19.97888]
[1777231501480,37.83,78241.11,12.9,-0.44493,0.00021,19.97888]
[1777231501473,37.83,78236.37,12.9,-0.44591,0.00021,19.98446]
[1777231503309,37.83,78240.74,12.9,-0.44501,0.00021,19.97933]
[1777231503484,37.83,78240.74,12.9,-0.44501,0.00021,19.97933]
[1777231503489,37.83,78241.62,12.9,-0.44483,0.00021,19.97829]
[1777231504240,37.83,78241.62,12.9,-0.44483,0.00021,19.97829]
[1777231504521,37.83,78241.62,12.9,-0.44483,0.00021,19.97829]
[1777231504533,37.83,78257.75,12.9,-0.4415,0.00021,19.95834]
[1777231505503,37.83,78264.04,12.9,-0.44021,0.00021,19.95019]
[1777231507517,37.83,78268.42,12.9,-0.43931,0.00021,19.9444]
[1777231507674,37.83,78268.42,12.9,-0.43931,0.00021,19.9444]
[1777231508116,37.83,78268.42,12.9,-0.43931,0.00021,19.9444]
[1777231508249,37.83,78268.42,12.9,-0.43931,0.00021,19.9444]
[1777231508524,37.84,78263.69,12.9,-0.44028,0.00021,19.95066]
[1777231509932,37.83,78260.59,12.9,-0.44092,0.00021,19.95469]
[1777231510538,37.83,78249.85,12.9,-0.44313,0.00021,19.96827]
[1777231511545,37.83,78243.63,12.9,-0.44441,0.00021,19.97585]
[1777231512369,37.83,78243.63,12.9,-0.44441,0.00021,19.97585]
[1777231512554,37.83,78243.63,12.9,-0.44441,0.00021,19.97585]
[1777231512552,37.83,78236.66,12.9,-0.44585,0.00021,19.9841]
[1777231515574,37.83,78241.36,12.9,-0.44488,0.00021,19.97854]
[1777231516116,37.83,78241.36,12.9,-0.44488,0.00021,19.97854]
[1777231516180,37.83,78241.36,12.9,-0.44488,0.00021,19.97854]
[1777231516696,37.83,78241.36,12.9,-0.44488,0.00021,19.97854]
[1777231517322,37.83,78247.88,12.9,-0.44353,0.00021,19.97065]
[1777231517789,37.83,78247.88,12.9,-0.44353,0.00021,19.97065]
[1777231518493,37.83,78242.26,12.9,-0.44469,0.00021,19.97746]
[1777231519013,37.83,78242.26,12.9,-0.44469,0.00021,19.97746]
[1777231519482,37.83,78242.26,12.9,-0.44469,0.00021,19.97746]
[1777231519533,37.83,78233.16,12.9,-0.44657,0.00021,19.98814]
[1777231520069,37.83,78233.16,12.9,-0.44657,0.00021,19.98814]
[1777231520138,37.83,78226.69,12.9,-0.44791,0.00021,19.99545]
[1777231521477,37.83,78226.69,12.9,-0.44791,0.00021,19.99545]
[1777231521508,37.83,78226.69,12.9,-0.44791,0.00021,19.99545]
[1777231521529,37.83,78226.6,12.9,-0.44793,0.00021,19.99555]
[1777231521633,37.83,78226.6,12.9,-0.44793,0.00021,19.99555]
[1777231521824,37.83,78226.6,12.9,-0.44793,0.00021,19.99555]
[1777231522030,37.83,78226.6,12.9,-0.44793,0.00021,19.99555]
[1777231522092,37.82,78221.08,12.9,-0.44907,0.00021,20.00161]
[1777231522623,37.82,78209.29,12.9,-0.45151,0.00021,20.01401]
[1777231524287,37.82,78209.29,12.9,-0.45151,0.00021,20.01401]
[1777231525238,37.82,78206.53,12.9,-0.45208,0.00021,20.0168]
[1777231525257,37.82,78206.53,12.9,-0.45208,0.00021,20.0168]
[1777231525450,37.82,78212.04,12.9,-0.45094,0.00021,20.01118]
[1777231526334,37.82,78212.04,12.9,-0.45094,0.00021,20.01118]
[1777231526593,37.82,78218.58,12.9,-0.44958,0.00021,20.00428]
[1777231528193,37.82,78217.69,12.9,-0.44977,0.00021,20.00522]
[1777231528333,37.82,78217.69,12.9,-0.44977,0.00021,20.00522]
[1777231528415,37.82,78214.08,12.9,-0.45051,0.00021,20.00903]
[1777231528915,37.82,78214.08,12.9,-0.45051,0.00021,20.00903]
[1777231529000,37.82,78203.92,12.9,-0.45262,0.00021,20.01937]
[1777231529742,37.82,78203.92,12.9,-0.45262,0.00021,20.01937]
[1777231530030,37.82,78203.92,12.9,-0.45262,0.00021,20.01937]
[1777231530327,37.82,78203.92,12.9,-0.45262,0.00021,20.01937]
[1777231531050,37.82,78200.8,12.9,-0.45326,0.00021,20.02244]
[1777231531172,37.82,78200.8,12.9,-0.45326,0.00021,20.02244]
[1777231531521,37.82,78192.82,12.9,-0.45491,0.00021,20.02543]
[1777231531675,37.82,78192.82,12.9,-0.45491,0.00021,20.02543]
[1777231532183,37.82,78192.82,12.9,-0.45491,0.00021,20.02543]
[1777231532282,37.82,78181.08,12.9,-0.45735,0.00021,20.03599]
[1777231532839,37.82,78181.08,12.9,-0.45735,0.00021,20.03599]
[1777231532964,37.82,78181.08,12.9,-0.45735,0.00021,20.03599]
[1777231533056,37.82,78167.07,12.9,-0.46026,0.00021,20.04761]
[1777231534543,37.82,78167.07,12.9,-0.46026,0.00021,20.04761]
[1777231534431,37.82,78162.15,12.9,-0.46128,0.00021,20.05143]
[1777231535506,37.82,78157.63,12.9,-0.46222,0.00021,20.05482]
[1777231540718,37.78,78154.07,12.9,-0.46293,0.00021,20.0573]
[1777231540837,37.78,78154.07,12.9,-0.46293,0.00021,20.0573]
[1777231540946,37.78,78154.07,12.9,-0.46293,0.00021,20.0573]
[1777231542823,37.78,78147.96,12.9,-0.46421,0.00021,20.0616]
[1777231544058,37.78,78144.95,12.9,-0.46483,0.00021,20.06364]
[1777231544554,37.78,78138.19,12.9,-0.46624,0.00021,20.06805]
[1777231545505,37.77,78131.74,12.9,-0.46758,0.00021,20.07202]
[1777231550543,37.77,78130.53,12.9,-0.46783,0.00021,20.07273]
[1777231550609,37.77,78134.85,12.9,-0.46693,0.00021,20.07011]
[1777231550766,37.77,78134.85,12.9,-0.46693,0.00021,20.07011]
[1777231550809,37.77,78134.85,12.9,-0.46693,0.00021,20.07011]
[1777231550864,37.77,78134.85,12.9,-0.46693,0.00021,20.07011]
[1777231550987,37.77,78134.85,12.9,-0.46693,0.00021,20.07011]
[1777231551069,37.77,78134.85,12.9,-0.46693,0.00021,20.07011]
[1777231551082,37.77,78134.85,12.9,-0.46693,0.00021,20.07011]
[1777231551173,37.77,78134.85,12.9,-0.46693,0.00021,20.07011]
[1777231551499,37.77,78134.85,12.9,-0.46693,0.00021,20.07011]
[1777231551617,37.77,78134.85,12.9,-0.46693,0.00021,20.07011]
[1777231551592,37.77,78128.47,12.9,-0.46826,0.00021,20.07393]
[1777231551832,37.77,78128.47,12.9,-0.46826,0.00021,20.07393]
[1777231551879,37.77,78128.47,12.9,-0.46826,0.00021,20.07393]
[1777231552381,37.76,78114.34,12.9,-0.47121,0.00021,20.0816]
[1777231553075,37.76,78114.34,12.9,-0.47121,0.00021,20.0816]
[1777231553194,37.76,78114.34,12.9,-0.47121,0.00021,20.0816]
[1777231554335,37.75,78113.07,12.9,-0.47147,0.00021,20.08222]
[1777231554822,37.74,78113.71,12.9,-0.47133,0.00021,20.08188]
[1777231554912,37.74,78113.71,12.9,-0.47133,0.00021,20.08188]
[1777231556121,37.73,78111.01,12.9,-0.47189,0.00021,20.08319]
[1777231556263,37.73,78111.01,12.9,-0.47189,0.00021,20.08319]
[1777231556537,37.73,78105.65,12.9,-0.47301,0.00021,20.08572]
[1777231556839,37.73,78105.65,12.9,-0.47301,0.00021,20.08572]
[1777231556881,37.71,78090.51,12.9,-0.47616,0.00021,20.09199]
[1777231557717,37.71,78090.51,12.9,-0.47616,0.00021,20.09199]
[1777231557941,37.71,78090.51,12.9,-0.47616,0.00021,20.09199]
[1777231557962,37.71,78090.51,12.9,-0.47616,0.00021,20.09199]
[1777231558509,37.71,78090.51,12.9,-0.47616,0.00021,20.09199]
[1777231558605,37.7,78084.68,12.9,-0.47738,0.00021,20.09406]
[1777231558829,37.7,78084.68,12.9,-0.47738,0.00021,20.09406]
[1777231559069,37.7,78084.68,12.9,-0.47738,0.00021,20.09406]
[1777231559103,37.7,78084.68,12.9,-0.47738,0.00021,20.09406]
[1777231559116,37.7,78084.68,12.9,-0.47738,0.00021,20.09406]
[1777231559125,37.7,78084.68,12.9,-0.47738,0.00021,20.09406]
[1777231559166,37.69,78076.92,12.9,-0.479,0.00021,20.09654]
[1777231559784,37.69,78076.92,12.9,-0.479,0.00021,20.09654]
[1777231560082,37.7,78069.54,12.9,-0.48055,0.00021,20.0986]
[1777231560955,37.7,78069.54,12.9,-0.48055,0.00021,20.0986]
[1777231561337,37.7,78069.54,12.9,-0.48055,0.00021,20.0986]
[1777231561353,37.7,78069.54,12.9,-0.48055,0.00021,20.0986]
[1777231561541,37.7,78069.33,12.9,-0.4806,0.00021,20.09866]
[1777231562540,37.7,78069.33,12.9,-0.4806,0.00021,20.09866]
[1777231562565,37.7,78069.33,12.9,-0.4806,0.00021,20.09866]
[1777231562620,37.71,78083.05,12.9,-0.47773,0.00021,20.09462]
[1777231562679,37.71,78083.05,12.9,-0.47773,0.00021,20.09462]
[1777231562886,37.71,78083.05,12.9,-0.47773,0.00021,20.09462]
[1777231563135,37.71,78083.05,12.9,-0.47773,0.00021,20.09462]
[1777231563232,37.71,78083.05,12.9,-0.47773,0.00021,20.09462]
[1777231563331,37.71,78081.64,12.9,-0.47802,0.00021,20.09508]
[1777231564454,37.71,78081.64,12.9,-0.47802,0.00021,20.09508]
[1777231564485,37.71,78081.64,12.9,-0.47802,0.00021,20.09508]
[1777231564566,37.71,78081.64,12.9,-0.47802,0.00021,20.09508]
[1777231564551,37.71,78064.19,12.9,-0.48168,0.00021,20.09991]
[1777231565389,37.71,78064.19,12.9,-0.48168,0.00021,20.09991]
[1777231565610,37.71,78068.51,12.9,-0.48077,0.00021,20.09887]
[1777231566951,37.71,78074.18,12.9,-0.47958,0.00021,20.09736]
[1777231569456,37.71,78071.28,12.9,-0.48019,0.00021,20.09816]
[1777231570533,37.71,78071.99,12.9,-0.48004,0.00021,20.09797]
[1777231573666,37.67,78069.36,12.9,-0.48058,0.00021,20.09863]
[1777231573732,37.67,78069.36,12.9,-0.48058,0.00021,20.09863]
[1777231574645,37.67,78069.36,12.9,-0.48058,0.00021,20.09863]
[1777231577055,37.67,78068.78,12.9,-0.4807,0.00021,20.09878]
[1777231580716,37.63,78067.33,12.9,-0.481,0.00021,20.09912]
[1777231581203,37.63,78067.33,12.9,-0.481,0.00021,20.09912]
[1777231581317,37.63,78067.33,12.9,-0.481,0.00021,20.09912]
[1777231581386,37.63,78058.9,12.9,-0.48277,0.00021,20.10101]
[1777231582634,37.63,78048.94,12.9,-0.48486,0.00021,20.10272]
[1777231582876,37.63,78048.94,12.9,-0.48486,0.00021,20.10272]
[1777231583072,37.63,78048.46,12.9,-0.48496,0.00021,20.10279]
[1777231584622,37.63,78048.46,12.9,-0.48496,0.00021,20.10279]
[1777231584634,37.62,78053.62,12.9,-0.48388,0.00021,20.10198]
[1777231587098,37.57,78059.35,12.9,-0.48266,0.00021,20.10089]
[1777231589196,37.56,78060.07,12.9,-0.48251,0.00021,20.10074]
[1777231589253,37.56,78060.07,12.9,-0.48251,0.00021,20.10074]
[1777231589675,37.56,78060.07,12.9,-0.48251,0.00021,20.10074]
[1777231589736,37.56,78057.29,12.9,-0.48309,0.00021,20.10129]
[1777231589780,37.56,78057.29,12.9,-0.48309,0.00021,20.10129]
[1777231589870,37.56,78057.29,12.9,-0.48309,0.00021,20.10129]
[1777231589964,37.56,78057.29,12.9,-0.48309,0.00021,20.10129]
[1777231590010,37.56,78057.29,12.9,-0.48309,0.00021,20.10129]
[1777231590246,37.56,78057.29,12.9,-0.48309,0.00021,20.10129]
[1777231590529,37.56,78057.29,12.9,-0.48309,0.00021,20.10129]
[1777231590644,37.54,78085.84,12.9,-0.47708,0.00021,20.0935]
[1777231590772,37.54,78085.84,12.9,-0.47708,0.00021,20.0935]
[1777231590851,37.54,78085.84,12.9,-0.47708,0.00021,20.0935]
[1777231590893,37.54,78085.84,12.9,-0.47708,0.00021,20.0935]
[1777231591149,37.54,78085.84,12.9,-0.47708,0.00021,20.0935]
[1777231591372,37.54,78085.84,12.9,-0.47708,0.00021,20.0935]
[1777231591464,37.54,78085.84,12.9,-0.47708,0.00021,20.0935]
[1777231591519,37.54,78122.03,12.9,-0.46947,0.00021,20.07249]
[1777231591800,37.54,78122.03,12.9,-0.46947,0.00021,20.07249]
[1777231592414,37.54,78122.03,12.9,-0.46947,0.00021,20.07249]
[1777231592489,37.54,78153.7,12.9,-0.46283,0.00021,20.05213]
[1777231592743,37.54,78153.7,12.9,-0.46283,0.00021,20.05213]
[1777231593237,37.54,78153.7,12.9,-0.46283,0.00021,20.05213]
[1777231593393,37.54,78153.7,12.9,-0.46283,0.00021,20.05213]
[1777231593473,37.54,78153.7,12.9,-0.46283,0.00021,20.05213]
[1777231593487,37.54,78153.7,12.9,-0.46283,0.00021,20.05213]
[1777231593545,37.54,78169.86,12.9,-0.45944,0.00021,20.0396]
[1777231593745,37.54,78169.86,12.9,-0.45944,0.00021,20.0396]
[1777231594400,37.54,78169.86,12.9,-0.45944,0.00021,20.0396]
[1777231594431,37.54,78169.86,12.9,-0.45944,0.00021,20.0396]
[1777231594658,37.54,78185.07,12.9,-0.45626,0.00021,20.02648]
[1777231594821,37.54,78185.07,12.9,-0.45626,0.00021,20.02648]
[1777231595169,37.54,78185.07,12.9,-0.45626,0.00021,20.02648]
[1777231595173,37.54,78185.07,12.9,-0.45626,0.00021,20.02648]
[1777231595313,37.54,78185.07,12.9,-0.45626,0.00021,20.02648]
[1777231595337,37.54,78210.95,12.9,-0.45085,0.00021,20.00122]
[1777231596672,37.54,78210.95,12.9,-0.45085,0.00021,20.00122]
[1777231596725,37.54,78210.95,12.9,-0.45085,0.00021,20.00122]
[1777231596635,37.54,78225.66,12.9,-0.44778,0.00021,19.98522]
[1777231597180,37.54,78217.85,12.9,-0.44941,0.00021,19.99386]
[1777231597863,37.54,78217.85,12.9,-0.44941,0.00021,19.99386]
[1777231600397,37.54,78219.7,12.9,-0.44902,0.00021,19.99184]
[1777231603271,37.54,78220.05,12.9,-0.44895,0.00021,19.99147]
[1777231603319,37.54,78220.05,12.9,-0.44895,0.00021,19.99147]
[1777231604052,37.54,78218.67,12.9,-0.44924,0.00021,19.99298]
[1777231604334,37.54,78218.67,12.9,-0.44924,0.00021,19.99298]
[1777231604352,37.54,78208.82,12.9,-0.4513,0.00021,20.00345]
[1777231605244,37.54,78208.82,12.9,-0.4513,0.00021,20.00345]
[1777231605572,37.54,78208.82,12.9,-0.4513,0.00021,20.00345]
[1777231606247,37.54,78200.37,12.9,-0.45306,0.00021,20.012]
[1777231608261,37.54,78194.64,12.9,-0.45426,0.00021,20.01757]
[1777231609078,37.54,78194.64,12.9,-0.45426,0.00021,20.01757]
[1777231609384,37.54,78194.64,12.9,-0.45426,0.00021,20.01757]
[1777231609424,37.54,78194.64,12.9,-0.45426,0.00021,20.01757]
[1777231609902,37.54,78193.9,12.9,-0.45441,0.00021,20.01827]
[1777231609932,37.54,78193.9,12.9,-0.45441,0.00021,20.01827]
[1777231610788,37.54,78193.63,12.9,-0.45447,0.00021,20.01852]
[1777231616318,37.53,78197.44,12.9,-0.45367,0.00021,20.01484]
[1777231621353,37.53,78194.87,12.9,-0.4542,0.00021,20.01731]
[1777231624015,37.53,78196.09,12.9,-0.45395,0.00021,20.01613]
[1777231624414,37.53,78196.09,12.9,-0.45395,0.00021,20.01613]
[1777231630415,37.52,78194.63,12.9,-0.45425,0.00021,20.01751]
[1777231631168,37.52,78194.63,12.9,-0.45425,0.00021,20.01751]
[1777231631234,37.52,78194.63,12.9,-0.45425,0.00021,20.01751]
[1777231631247,37.52,78194.63,12.9,-0.45425,0.00021,20.01751]
[1777231631311,37.52,78194.63,12.9,-0.45425,0.00021,20.01751]
[1777231631417,37.52,78194.63,12.9,-0.45425,0.00021,20.01751]
[1777231631423,37.52,78199.82,12.9,-0.45316,0.00021,20.01246]
[1777231632223,37.52,78199.82,12.9,-0.45316,0.00021,20.01246]
[1777231632430,37.52,78206.31,12.9,-0.45181,0.00021,20.00594]
[1777231633278,37.52,78206.31,12.9,-0.45181,0.00021,20.00594]
[1777231634829,37.52,78202.12,12.9,-0.45268,0.00021,20.01018]
[1777231635451,37.53,78210.08,12.9,-0.45102,0.00021,20.00206]
[1777231637465,37.53,78215.78,12.9,-0.44983,0.00021,19.99603]
[1777231641285,37.53,78216.37,12.9,-0.44971,0.00021,19.9954]
[1777231641543,37.53,78216.37,12.9,-0.44971,0.00021,19.9954]
[1777231641586,37.53,78214.24,12.9,-0.45015,0.00021,19.99769]
[1777231647534,37.53,78212.74,12.9,-0.45047,0.00021,19.99929]
[1777231647905,37.53,78212.74,12.9,-0.45047,0.00021,19.99929]
[1777231647914,37.53,78212.74,12.9,-0.45047,0.00021,19.99929]
[1777231648542,37.53,78209.29,12.9,-0.45119,0.00021,20.0029]
[1777231654584,37.53,78204.8,12.9,-0.45212,0.00021,20.00292]
[1777231658195,37.53,78204.84,12.9,-0.45212,0.00021,20.00289]
[1777231658200,37.53,78204.84,12.9,-0.45212,0.00021,20.00289]
[1777231660113,37.54,78199.53,12.9,-0.45323,0.00021,20.0082]
[1777231660626,37.54,78193.88,12.9,-0.45441,0.00021,20.01368]
[1777231661587,37.54,78193.88,12.9,-0.45441,0.00021,20.01368]
[1777231661668,37.54,78193.88,12.9,-0.45441,0.00021,20.01368]
[1777231661735,37.54,78193.88,12.9,-0.45441,0.00021,20.01368]
[1777231661764,37.54,78193.88,12.9,-0.45441,0.00021,20.01368]
[1777231662641,37.54,78186.26,12.9,-0.456,0.00021,20.0208]
[1777231663011,37.54,78186.26,12.9,-0.456,0.00021,20.0208]
[1777231663917,37.54,78183.96,12.9,-0.45648,0.00021,20.02288]
[1777231664069,37.54,78183.96,12.9,-0.45648,0.00021,20.02288]
[1777231664214,37.54,78183.96,12.9,-0.45648,0.00021,20.02288]
[1777231664268,37.54,78183.96,12.9,-0.45648,0.00021,20.02288]
[1777231664286,37.54,78183.96,12.9,-0.45648,0.00021,20.02288]
[1777231664655,37.54,78173.39,12.9,-0.4587,0.00021,20.03206]
[1777231668682,37.53,78179.45,12.9,-0.45742,0.00021,20.02685]
[1777231668809,37.53,78179.45,12.9,-0.45742,0.00021,20.02685]
[1777231669923,37.53,78183.2,12.9,-0.45664,0.00021,20.02354]
[1777231673091,37.53,78182.55,12.9,-0.45678,0.00021,20.02412]
[1777231678712,37.53,78183.41,12.9,-0.4566,0.00021,20.02334]
[1777231679497,37.53,78184.06,12.9,-0.45646,0.00021,20.02276]
[1777231681171,37.53,78188.98,12.9,-0.45543,0.00021,20.01826]
[1777231681238,37.53,78188.98,12.9,-0.45543,0.00021,20.01826]
[1777231681253,37.53,78188.98,12.9,-0.45543,0.00021,20.01826]
[1777231681271,37.53,78188.98,12.9,-0.45543,0.00021,20.01826]
[1777231681841,37.53,78192.5,12.9,-0.45469,0.00021,20.01496]
[1777231682782,37.53,78199.07,12.9,-0.45332,0.00021,20.00862]
[1777231682859,37.53,78199.07,12.9,-0.45332,0.00021,20.00862]
[1777231683081,37.53,78199.07,12.9,-0.45332,0.00021,20.00862]
[1777231683194,37.53,78199.07,12.9,-0.45332,0.00021,20.00862]
[1777231683408,37.53,78199.07,12.9,-0.45332,0.00021,20.00862]
[1777231683462,37.53,78199.07,12.9,-0.45332,0.00021,20.00862]
[1777231683789,37.53,78190.48,12.9,-0.45511,0.00021,20.01685]
[1777231684796,37.53,78181.8,12.9,-0.45693,0.00021,20.02476]
[1777231685802,37.53,78180.76,12.9,-0.45714,0.00021,20.02567]
[1777231690838,37.52,78180.55,12.9,-0.45718,0.00021,20.02583]
[1777231695874,37.52,78180.37,12.9,-0.45722,0.00021,20.02596]
[1777231697888,37.52,78186.04,12.9,-0.45603,0.00021,20.02088]
[1777231702923,37.51,78184.64,12.9,-0.45632,0.00021,20.02213]
[1777231705083,37.51,78184.95,12.9,-0.45625,0.00021,20.02184]
[1777231707707,37.51,78185.8,12.9,-0.45607,0.00021,20.02107]
[1777231709081,37.51,78188.47,12.9,-0.45551,0.00021,20.01861]
[1777231709114,37.51,78188.47,12.9,-0.45551,0.00021,20.01861]
[1777231713560,37.51,78188.99,12.9,-0.45539,0.00021,20.0135]
[1777231713732,37.51,78188.99,12.9,-0.45539,0.00021,20.0135]
[1777231714003,37.5,78194.67,12.9,-0.4542,0.00021,20.00814]
[1777231715478,37.5,78194.67,12.9,-0.4542,0.00021,20.00814]
[1777231721051,37.5,78197.5,12.9,-0.45361,0.00021,20.00539]
[1777231721872,37.5,78197.5,12.9,-0.45361,0.00021,20.00539]
[1777231722866,37.5,78197.61,12.9,-0.45359,0.00021,20.00528]
[1777231728271,37.5,78200.24,12.9,-0.45304,0.00021,20.00269]
[1777231729877,37.5,78199.51,12.9,-0.45319,0.00021,20.00341]
[1777231729955,37.5,78199.51,12.9,-0.45319,0.00021,20.00341]
[1777231735152,37.5,78192.8,12.9,-0.45459,0.00021,20.0099]
[1777231738395,37.5,78192.84,12.9,-0.45458,0.00021,20.00985]
[1777231742571,37.5,78191.49,12.9,-0.45486,0.00021,20.01112]
[1777231743943,37.5,78191.03,12.9,-0.45496,0.00021,20.01154]
[1777231746699,37.49,78191.53,12.9,-0.45485,0.00021,20.01107]
[1777231746719,37.49,78191.53,12.9,-0.45485,0.00021,20.01107]
[1777231746821,37.49,78191.53,12.9,-0.45485,0.00021,20.01107]
[1777231747236,37.49,78183.31,12.9,-0.45657,0.00021,20.01863]
[1777231750257,37.49,78178.58,12.9,-0.45756,0.00021,20.02279]
[1777231751264,37.49,78184.43,12.9,-0.45633,0.00021,20.0176]
[1777231754620,37.49,78186.67,12.9,-0.45586,0.00021,20.01555]
[1777231754674,37.49,78186.67,12.9,-0.45586,0.00021,20.01555]
[1777231754684,37.49,78186.67,12.9,-0.45586,0.00021,20.01555]
[1777231754773,37.49,78186.67,12.9,-0.45586,0.00021,20.01555]
[1777231754798,37.49,78186.67,12.9,-0.45586,0.00021,20.01555]
[1777231755292,37.49,78194.61,12.9,-0.4542,0.00021,20.00809]
[1777231756298,37.49,78199.05,12.9,-0.45327,0.00021,20.00377]
[1777231761333,37.48,78199.64,12.9,-0.45314,0.00021,20.00318]
[1777231766369,37.48,78199.85,12.9,-0.4531,0.00021,20.00297]
[1777231771404,37.48,78199.93,12.9,-0.45307,0.00021,19.99827]
[1777231772174,37.48,78199.93,12.9,-0.45307,0.00021,19.99827]
[1777231774863,37.48,78201.67,12.9,-0.45271,0.00021,19.99654]
[1777231775016,37.48,78201.25,12.9,-0.4528,0.00021,19.99696]
[1777231776524,37.49,78201.93,12.9,-0.45266,0.00021,19.99629]
[1777231776626,37.49,78202.15,12.9,-0.45261,0.00021,19.99607]
[1777231777184,37.49,78202.15,12.9,-0.45261,0.00021,19.99607]
[1777231777810,37.49,78202.15,12.9,-0.45261,0.00021,19.99607]
[1777231777914,37.48,78211.67,12.9,-0.45062,0.00021,19.98627]
[1777231779909,37.48,78217.45,12.9,-0.44941,0.00021,19.98008]
[1777231780455,37.48,78217.45,12.9,-0.44941,0.00021,19.98008]
[1777231783489,37.48,78223.2,12.9,-0.4482,0.00021,19.97372]
[1777231788523,37.48,78224.23,12.9,-0.44799,0.00021,19.97254]
[1777231793395,37.48,78222.2,12.9,-0.44841,0.00021,19.97479]
[1777231798594,37.47,78222.03,12.9,-0.44844,0.00021,19.97494]
[1777231800052,37.47,78221.93,12.9,-0.44846,0.00021,19.97505]
[1777231805643,37.47,78221.78,12.9,-0.44848,0.00021,19.9752]
[1777231805975,37.47,78221.78,12.9,-0.44848,0.00021,19.9752]
[1777231809223,37.47,78223.95,12.9,-0.44803,0.00021,19.97276]
[1777231815712,37.46,78230.32,12.9,-0.44669,0.00021,19.96545]
[1777231821666,37.46,78230.01,12.9,-0.44675,0.00021,19.96579]
[1777231822114,37.46,78229.56,12.9,-0.44685,0.00021,19.9663]
[1777231824640,37.46,78231.32,12.9,-0.44648,0.00021,19.96425]
[1777231824682,37.46,78231.32,12.9,-0.44648,0.00021,19.96425]
[1777231824740,37.46,78231.32,12.9,-0.44648,0.00021,19.96425]
[1777231824837,37.46,78231.32,12.9,-0.44648,0.00021,19.96425]
[1777231824843,37.46,78239.39,12.9,-0.44479,0.00021,19.95466]
[1777231825292,37.46,78239.39,12.9,-0.44479,0.00021,19.95466]
[1777231825653,37.46,78239.39,12.9,-0.44479,0.00021,19.95466]
[1777231825784,37.46,78244.44,12.9,-0.44374,0.00021,19.94848]
[1777231827154,37.45,78243.27,12.9,-0.44398,0.00021,19.94992]
[1777231828994,37.45,78242.65,12.9,-0.44411,0.00021,19.95067]
[1777231829811,37.45,78232.78,12.9,-0.44617,0.00021,19.96252]
[1777231834847,37.45,78231.97,12.9,-0.44632,0.00021,19.9588]
[1777231839216,37.44,78231.52,12.9,-0.44641,0.00021,19.95929]
[1777231840769,37.44,78227.35,12.9,-0.44728,0.00021,19.9641]
[1777231845924,37.44,78224.64,12.9,-0.44785,0.00021,19.96718]
[1777231850959,37.44,78223.68,12.9,-0.44805,0.00021,19.96826]
[1777231855994,37.44,78222.49,12.9,-0.4483,0.00021,19.96959]
[1777231861029,37.44,78223.69,12.9,-0.44804,0.00021,19.96823]
[1777231863755,37.44,78223.69,12.9,-0.44804,0.00021,19.96823]
[1777231866064,37.44,78237.06,12.9,-0.44524,0.00021,19.95268]
[1777231871099,37.44,78236.06,12.9,-0.44545,0.00021,19.95386]
[1777231873534,37.43,78236.06,12.9,-0.44545,0.00021,19.95386]
[1777231873548,37.43,78236.06,12.9,-0.44545,0.00021,19.95386]
[1777231876002,37.43,78230.07,12.9,-0.4467,0.00021,19.9609]
[1777231881174,37.43,78228.95,12.9,-0.44693,0.00021,19.96216]
[1777231882698,37.43,78228.95,12.9,-0.44693,0.00021,19.96216]
[1777231882957,37.43,78228.95,12.9,-0.44693,0.00021,19.96216]
[1777231883559,37.43,78228.74,12.9,-0.44697,0.00021,19.96239]
[1777231883683,37.43,78228.74,12.9,-0.44697,0.00021,19.96239]
[1777231883723,37.43,78222.14,12.9,-0.44836,0.00021,19.96989]
[1777231884196,37.43,78212.09,12.9,-0.45046,0.00021,19.98083]
[1777231885381,37.43,78212.09,12.9,-0.45046,0.00021,19.98083]
[1777231885589,37.43,78212.09,12.9,-0.45046,0.00021,19.98083]
[1777231890126,37.44,78209.01,12.9,-0.45111,0.00021,19.98412]
[1777231890177,37.44,78209.01,12.9,-0.45111,0.00021,19.98412]
[1777231890204,37.44,78209.01,12.9,-0.45111,0.00021,19.98412]
[1777231890660,37.44,78209.01,12.9,-0.45111,0.00021,19.98412]
[1777231890952,37.44,78209.01,12.9,-0.45111,0.00021,19.98412]
[1777231892623,37.44,78202.94,12.9,-0.45238,0.00021,19.98574]
[1777231893237,37.44,78200.45,12.9,-0.4529,0.00021,19.98825]
[1777231894266,37.44,78205.5,12.9,-0.45185,0.00021,19.98316]
[1777231899301,37.45,78206.63,12.9,-0.45162,0.00021,19.98204]
[1777231901648,37.45,78205.61,12.9,-0.45183,0.00021,19.9831]
[1777231905638,37.45,78206.23,12.9,-0.45171,0.00021,19.98249]
[1777231908801,37.46,78202.41,12.9,-0.45251,0.00021,19.98639]
[1777231909783,37.46,78200.01,12.9,-0.45301,0.00021,19.98879]
[1777231909873,37.46,78193.76,12.9,-0.45432,0.00021,19.99489]
[1777231911814,37.46,78190.27,12.9,-0.45505,0.00021,19.9982]
[1777231915616,37.45,78189.55,12.9,-0.4552,0.00021,19.99886]
[1777231921454,37.45,78190.8,12.9,-0.45494,0.00021,19.99766]
[1777231922485,37.45,78190.8,12.9,-0.45494,0.00021,19.99766]
[1777231928503,37.45,78189.88,12.9,-0.45513,0.00021,19.99851]
[1777231933540,37.44,78190.55,12.9,-0.45499,0.00021,19.99787]
[1777231938183,37.44,78189.61,12.9,-0.45518,0.00021,19.99875]
[1777231938983,37.44,78189.61,12.9,-0.45518,0.00021,19.99875]
[1777231939311,37.44,78187.38,12.9,-0.45565,0.00021,20.00082]
[1777231939724,37.44,78182.4,12.9,-0.45669,0.00021,20.00535]
[1777231940367,37.44,78182.4,12.9,-0.45669,0.00021,20.00535]
[1777231940588,37.44,78173.93,12.9,-0.45847,0.00021,20.01274]
[1777231941739,37.44,78173.93,12.9,-0.45847,0.00021,20.01274]
[1777231941840,37.44,78168.41,12.9,-0.45963,0.00021,20.01734]
[1777231944061,37.44,78166.41,12.9,-0.46005,0.00021,20.01896]
[1777231944700,37.44,78163.22,12.9,-0.46072,0.00021,20.0215]
[1777231946234,37.44,78160.37,12.9,-0.46132,0.00021,20.02372]
[1777231946989,37.44,78160.37,12.9,-0.46132,0.00021,20.02372]
[1777231947084,37.44,78153.49,12.9,-0.46277,0.00021,20.02891]
[1777231947176,37.44,78153.49,12.9,-0.46277,0.00021,20.02891]
[1777231947426,37.44,78153.49,12.9,-0.46277,0.00021,20.02891]
[1777231947502,37.44,78153.49,12.9,-0.46277,0.00021,20.02891]
[1777231947637,37.44,78147.17,12.9,-0.4641,0.00021,20.03345]
[1777231949311,37.43,78144.75,12.9,-0.4646,0.00021,20.03512]
[1777231954615,37.43,78142.78,12.9,-0.46501,0.00021,20.03185]
[1777231954628,37.43,78142.78,12.9,-0.46501,0.00021,20.03185]
[1777231954648,37.43,78142.78,12.9,-0.46501,0.00021,20.03185]
[1777231954697,37.43,78142.78,12.9,-0.46501,0.00021,20.03185]
[1777231954722,37.43,78142.78,12.9,-0.46501,0.00021,20.03185]
[1777231955520,37.43,78143.04,12.9,-0.46496,0.00021,20.03167]
[1777231955541,37.43,78143.04,12.9,-0.46496,0.00021,20.03167]
[1777231955695,37.43,78149.54,12.9,-0.46359,0.00021,20.02715]
[1777231957065,37.43,78149.54,12.9,-0.46359,0.00021,20.02715]
[1777231966094,37.41,78144.92,12.9,-0.46454,0.00021,20.03032]
[1777231968353,37.41,78144.81,12.9,-0.46457,0.00021,20.03039]
[1777231969757,37.4,78146.58,12.9,-0.46419,0.00021,20.02916]
[1777231971531,37.4,78152.04,12.9,-0.46304,0.00021,20.02526]
[1777231977082,37.4,78150.12,12.9,-0.46344,0.00021,20.02664]
[1777231977100,37.4,78150.12,12.9,-0.46344,0.00021,20.02664]
[1777231978887,37.4,78156.72,12.9,-0.46205,0.00021,20.02177]
[1777231979894,37.4,78161.44,12.9,-0.46106,0.00021,20.01812]
[1777231985100,37.39,78157.95,12.9,-0.46178,0.00021,20.02078]
[1777231985205,37.38,78157.76,12.9,-0.46182,0.00021,20.02091]
[1777231985936,37.38,78154.55,12.9,-0.46249,0.00021,20.02332]
[1777231986853,37.38,78154.55,12.9,-0.46249,0.00021,20.02332]
[1777231986895,37.38,78154.55,12.9,-0.46249,0.00021,20.02332]
[1777231988926,37.33,78150.26,12.9,-0.46336,0.00021,20.0263]
[1777231993992,37.18,78147.01,12.9,-0.46394,0.00021,20.02813]
[1777231997194,37.17,78145.21,12.9,-0.46432,0.00021,20.02938]
[1777232000760,37.17,78145.17,12.9,-0.46432,0.00021,20.02939]
[1777232005076,37.16,78150.73,12.9,-0.46314,0.00021,20.02538]
[1777232009103,37.07,78144.61,12.9,-0.46437,0.00021,20.02947]
[1777232009354,37.07,78144.61,12.9,-0.46437,0.00021,20.02947]
[1777232009379,37.07,78144.61,12.9,-0.46437,0.00021,20.02947]
[1777232009980,37.07,78144.61,12.9,-0.46437,0.00021,20.02947]
[1777232010111,37.07,78139.68,12.9,-0.46542,0.00021,20.03286]
[1777232011498,37.07,78137.26,12.9,-0.46593,0.00021,20.02987]
[1777232011806,37.07,78137.26,12.9,-0.46593,0.00021,20.02987]
[1777232012181,37.06,78143.79,12.9,-0.46454,0.00021,20.02543]
[1777232013132,37.08,78148.99,12.9,-0.46344,0.00021,20.02177]
[1777232016391,37.11,78148.85,12.9,-0.46349,0.00021,20.02196]
[1777232016398,37.11,78148.85,12.9,-0.46349,0.00021,20.02196]
[1777232017953,37.1,78147.55,12.9,-0.46377,0.00021,20.02289]
[1777232018167,37.1,78143.81,12.9,-0.46456,0.00021,20.02553]
[1777232020181,37.09,78138.62,12.9,-0.46566,0.00021,20.02903]
[1777232021641,37.08,78138.8,12.9,-0.46561,0.00021,20.02889]
[1777232021673,37.08,78138.8,12.9,-0.46561,0.00021,20.02889]
[1777232024252,37.07,78136.38,12.9,-0.46612,0.00021,20.03047]
[1777232028287,37.07,78134.82,12.9,-0.46645,0.00021,20.03148]
[1777232034280,37.07,78133.23,12.9,-0.46679,0.00021,20.03248]
[1777232035213,37.07,78133.23,12.9,-0.46679,0.00021,20.03248]
[1777232039464,37.06,78137.14,12.9,-0.46595,0.00021,20.02994]
[1777232042098,37.06,78141.22,12.9,-0.46509,0.00021,20.0272]
[1777232042199,37.06,78141.43,12.9,-0.46504,0.00021,20.02705]
[1777232047604,37.05,78139.26,12.9,-0.4655,0.00021,20.0285]
[1777232047619,37.05,78139.27,12.9,-0.46549,0.00021,20.02848]
[1777232053417,37.02,78135.27,12.9,-0.46632,0.00021,20.03103]
[1777232054599,37.02,78135.27,12.9,-0.46632,0.00021,20.03103]
[1777232057763,36.99,78134.57,12.9,-0.46646,0.00021,20.03143]
[1777232061472,36.98,78127.92,12.9,-0.46787,0.00021,20.03559]
[1777232066507,36.98,78124.56,12.9,-0.46858,0.00021,20.03759]
[1777232071288,36.97,78124.33,12.9,-0.46863,0.00021,20.03772]
[1777232071312,36.97,78124.33,12.9,-0.46863,0.00021,20.03772]
[1777232075623,36.97,78122.42,12.9,-0.46903,0.00021,20.03422]
[1777232076756,36.97,78128.37,12.9,-0.46776,0.00021,20.03066]
[1777232082621,36.94,78130.03,12.9,-0.46738,0.00021,20.02956]
[1777232085817,36.94,78129.41,12.9,-0.46752,0.00021,20.02994]
[1777232091684,36.93,78129.44,12.9,-0.46751,0.00021,20.02992]
[1777232095417,36.93,78129.49,12.9,-0.4675,0.00021,20.02988]
[1777232095711,36.93,78136.98,12.9,-0.46589,0.00021,20.02506]
[1777232096428,36.93,78136.98,12.9,-0.46589,0.00021,20.02506]
[1777232096764,36.93,78136.98,12.9,-0.46589,0.00021,20.02506]
[1777232096883,36.93,78136.98,12.9,-0.46589,0.00021,20.02506]
[1777232097228,36.93,78136.98,12.9,-0.46589,0.00021,20.02506]
[1777232096965,36.93,78142.26,12.9,-0.46477,0.00021,20.02147]
[1777232097353,36.93,78142.26,12.9,-0.46477,0.00021,20.02147]
[1777232097418,36.93,78142.26,12.9,-0.46477,0.00021,20.02147]
[1777232097595,36.93,78142.26,12.9,-0.46477,0.00021,20.02147]
[1777232097789,36.93,78142.26,12.9,-0.46477,0.00021,20.02147]
[1777232097824,36.93,78142.26,12.9,-0.46477,0.00021,20.02147]
[1777232097863,36.93,78142.26,12.9,-0.46477,0.00021,20.02147]
[1777232097873,36.93,78167.05,12.9,-0.45948,0.00021,20.00247]
[1777232098662,36.93,78167.05,12.9,-0.45948,0.00021,20.00247]
[1777232098734,36.93,78173.42,12.9,-0.45812,0.00021,19.99702]
[1777232101211,36.93,78174.89,12.9,-0.45781,0.00021,19.99573]
[1777232102146,36.93,78176.53,12.9,-0.45746,0.00021,19.99427]
[1777232102244,36.93,78185.4,12.9,-0.45557,0.00021,19.98613]
[1777232102830,36.93,78185.4,12.9,-0.45557,0.00021,19.98613]
[1777232105070,36.93,78192.94,12.9,-0.45396,0.00021,19.97886]
[1777232105337,36.93,78192.22,12.9,-0.45411,0.00021,19.97957]
[1777232105783,36.93,78182.48,12.9,-0.45619,0.00021,19.98886]
[1777232106790,36.93,78175.87,12.9,-0.4576,0.00021,19.99486]
[1777232107523,36.93,78175.87,12.9,-0.4576,0.00021,19.99486]
[1777232107540,36.93,78175.87,12.9,-0.4576,0.00021,19.99486]
[1777232107820,36.93,78175.87,12.9,-0.4576,0.00021,19.99486]
[1777232107826,36.93,78175.87,12.9,-0.4576,0.00021,19.99486]
[1777232108145,36.93,78166.83,12.9,-0.45952,0.00021,20.00265]
[1777232108915,36.93,78166.83,12.9,-0.45952,0.00021,20.00265]
[1777232109103,36.93,78166.83,12.9,-0.45952,0.00021,20.00265]
[1777232109123,36.93,78155.62,12.9,-0.46191,0.00021,20.01167]
[1777232109349,36.93,78155.62,12.9,-0.46191,0.00021,20.01167]
[1777232110054,36.93,78155.62,12.9,-0.46191,0.00021,20.01167]
[1777232110154,36.93,78148.55,12.9,-0.46342,0.00021,20.01699]
[1777232110623,36.93,78148.55,12.9,-0.46342,0.00021,20.01699]
[1777232110819,36.93,78143.48,12.9,-0.46451,0.00021,20.02062]
[1777232112122,36.93,78143.48,12.9,-0.46451,0.00021,20.02062]
[1777232112223,36.93,78138.65,12.9,-0.46554,0.00021,20.02395]
[1777232112354,36.93,78138.65,12.9,-0.46554,0.00021,20.02395]
[1777232112416,36.93,78138.65,12.9,-0.46554,0.00021,20.02395]
[1777232112747,36.93,78138.65,12.9,-0.46554,0.00021,20.02395]
[1777232113123,36.93,78138.65,12.9,-0.46554,0.00021,20.02395]
[1777232113150,36.93,78138.65,12.9,-0.46554,0.00021,20.02395]
[1777232113259,36.93,78127.92,12.9,-0.46783,0.00021,20.03085]
[1777232113583,36.93,78127.92,12.9,-0.46783,0.00021,20.03085]
[1777232113588,36.93,78127.92,12.9,-0.46783,0.00021,20.03085]
[1777232114281,36.93,78127.92,12.9,-0.46783,0.00021,20.03085]
[1777232113840,36.93,78115.29,12.9,-0.47053,0.00021,20.03813]
[1777232114338,36.93,78115.29,12.9,-0.47053,0.00021,20.03813]
[1777232114365,36.93,78115.29,12.9,-0.47053,0.00021,20.03813]
[1777232114708,36.93,78115.29,12.9,-0.47053,0.00021,20.03813]
[1777232114867,36.93,78115.29,12.9,-0.47053,0.00021,20.03813]
[1777232115109,36.93,78115.29,12.9,-0.47053,0.00021,20.03813]
[1777232115277,36.93,78115.29,12.9,-0.47053,0.00021,20.03813]
[1777232115118,36.93,78097.81,12.9,-0.47427,0.00021,20.04669]
[1777232115422,36.93,78097.81,12.9,-0.47427,0.00021,20.04669]
[1777232115854,36.93,78084.72,12.9,-0.47708,0.00021,20.05194]
[1777232116503,36.93,78084.72,12.9,-0.47708,0.00021,20.05194]
[1777232116523,36.93,78084.72,12.9,-0.47708,0.00021,20.05194]
[1777232117255,36.93,78084.72,12.9,-0.47708,0.00021,20.05194]
[1777232117267,36.93,78084.72,12.6,-0.47708,0.00021,20.05194]
[1777232117259,36.93,78078.51,12.6,-0.47841,0.00021,20.05408]
[1777232117790,36.93,78078.51,12.6,-0.47841,0.00021,20.05408]
[1777232117867,36.93,78082.08,12.6,-0.47764,0.00021,20.05288]
[1777232118875,36.93,78090.18,12.6,-0.47591,0.00021,20.04987]
[1777232121609,36.93,78094.01,12.6,-0.47509,0.00021,20.04832]
[1777232121896,36.93,78093.57,12.6,-0.47518,0.00021,20.0485]
[1777232124917,36.93,78100.82,12.6,-0.47363,0.00021,20.04534]
[1777232126396,36.93,78101.25,12.6,-0.47354,0.00021,20.04514]
[1777232126449,36.93,78101.25,12.6,-0.47354,0.00021,20.04514]
[1777232126509,36.93,78101.25,12.6,-0.47354,0.00021,20.04514]
[1777232126901,36.93,78101.25,12.6,-0.47354,0.00021,20.04514]
[1777232127265,36.93,78112.78,12.6,-0.47107,0.00021,20.03947]
[1777232131526,36.93,78114.4,12.6,-0.47072,0.00021,20.03861]
[1777232131966,36.93,78119.63,12.6,-0.4696,0.00021,20.03113]
[1777232132539,36.93,78119.63,12.6,-0.4696,0.00021,20.03113]
[1777232133166,36.93,78119.63,12.6,-0.4696,0.00021,20.03113]
[1777232133267,36.93,78126.74,12.6,-0.46808,0.00021,20.02697]
[1777232133448,36.93,78126.74,12.6,-0.46808,0.00021,20.02697]
[1777232137098,36.94,78144.4,12.6,-0.46431,0.00021,20.01538]
[1777232140852,36.94,78142.14,12.6,-0.46479,0.00021,20.01697]
[1777232141139,36.94,78142.14,12.6,-0.46479,0.00021,20.01697]
[1777232147609,36.95,78144.1,12.6,-0.46438,0.00021,20.01563]
[1777232153526,36.95,78142.89,12.6,-0.46464,0.00021,20.0165]
[1777232153737,36.95,78142.89,12.6,-0.46464,0.00021,20.0165]
[1777232154151,36.96,78157.32,12.6,-0.46156,0.00021,20.00583]
[1777232155157,36.96,78162.92,12.6,-0.46037,0.00021,20.00137]
[1777232157171,36.96,78162.59,12.6,-0.46045,0.00021,20.00166]
[1777232159102,36.96,78163.89,12.6,-0.46017,0.00021,20.00061]
[1777232159190,36.97,78163.99,12.6,-0.46015,0.00021,20.00053]
[1777232159363,36.97,78163.99,12.6,-0.46015,0.00021,20.00053]
[1777232163046,36.97,78162.23,12.6,-0.46053,0.00021,20.00197]
[1777232163359,36.97,78163.84,12.6,-0.46018,0.00021,20.00066]
[1777232163479,36.97,78163.84,12.6,-0.46018,0.00021,20.00066]
[1777232163543,36.97,78163.84,12.6,-0.46018,0.00021,20.00066]
[1777232163558,36.97,78163.84,12.6,-0.46018,0.00021,20.00066]
[1777232163592,36.97,78163.84,12.6,-0.46018,0.00021,20.00066]
[1777232163608,36.97,78163.84,12.6,-0.46018,0.00021,20.00066]
[1777232164225,36.97,78189.5,12.6,-0.45472,0.00021,19.9778]
[1777232164515,36.97,78189.5,12.6,-0.45472,0.00021,19.9778]
[1777232164921,36.97,78189.5,12.6,-0.45472,0.00021,19.9778]
[1777232165231,36.97,78200.89,12.6,-0.4523,0.00021,19.96645]
[1777232165833,36.97,78200.89,12.6,-0.4523,0.00021,19.96645]
[1777232166239,36.97,78199.28,12.6,-0.45264,0.00021,19.9681]
[1777232167930,36.97,78199.31,12.6,-0.45263,0.00021,19.96808]
[1777232167967,36.97,78199.31,12.6,-0.45263,0.00021,19.96808]
[1777232168102,36.97,78199.31,12.6,-0.45263,0.00021,19.96808]
[1777232168160,36.97,78199.31,12.6,-0.45263,0.00021,19.96808]
[1777232168342,36.97,78199.31,12.6,-0.45263,0.00021,19.96808]
[1777232168347,36.97,78212.76,12.6,-0.44978,0.00021,19.95385]
[1777232168403,36.97,78212.76,12.6,-0.44978,0.00021,19.95385]
[1777232168589,36.97,78212.76,12.6,-0.44978,0.00021,19.95385]
[1777232168603,36.97,78212.76,12.6,-0.44978,0.00021,19.95385]
[1777232168648,36.97,78212.76,12.6,-0.44978,0.00021,19.95385]
[1777232168805,36.97,78212.76,12.6,-0.44978,0.00021,19.95385]
[1777232169332,36.97,78212.76,12.6,-0.44978,0.00021,19.95385]
[1777232169331,36.97,78228.12,12.6,-0.44652,0.00021,19.93635]
[1777232170036,36.97,78228.12,12.6,-0.44652,0.00021,19.93635]
[1777232170267,36.97,78232.56,12.6,-0.44557,0.00021,19.93102]
[1777232172070,36.96,78235.28,12.6,-0.445,0.00021,19.9277]
[1777232172074,36.96,78235.28,12.6,-0.445,0.00021,19.9277]
[1777232173062,36.96,78234.42,12.6,-0.44518,0.00021,19.92873]
[1777232173165,36.96,78234.42,12.6,-0.44518,0.00021,19.92873]
[1777232174845,36.96,78233.36,12.6,-0.4454,0.00021,19.93]
[1777232174855,36.96,78233.36,12.6,-0.4454,0.00021,19.93]
[1777232174904,36.96,78233.36,12.6,-0.4454,0.00021,19.93]
[1777232175303,36.96,78232.38,12.6,-0.4456,0.00021,19.93117]
[1777232180363,36.95,78229.5,12.6,-0.4462,0.00021,19.93455]
[1777232182513,36.95,78228.89,12.6,-0.44633,0.00021,19.93525]
[1777232188476,36.94,78228.24,12.6,-0.44646,0.00021,19.93601]
[1777232191068,36.93,78222.64,12.6,-0.44763,0.00021,19.93784]
[1777232193046,36.93,78222.27,12.6,-0.44771,0.00021,19.93825]
[1777232193683,36.93,78220.26,12.6,-0.44813,0.00021,19.94057]
[1777232193712,36.93,78220.26,12.6,-0.44813,0.00021,19.94057]
[1777232194541,36.93,78218.03,12.6,-0.44861,0.00021,19.9431]
[1777232199999,36.93,78216.37,12.6,-0.44896,0.00021,19.94497]
[1777232205514,36.93,78218.71,12.6,-0.44846,0.00021,19.94233]
[1777232211148,36.93,78220.26,12.6,-0.44813,0.00021,19.94056]
[1777232213906,36.93,78219.77,12.6,-0.44824,0.00021,19.94111]
[1777232214031,36.93,78219.77,12.6,-0.44824,0.00021,19.94111]
[1777232217598,36.93,78214.49,12.6,-0.44936,0.00021,19.94705]
[1777232219570,36.93,78215.98,12.6,-0.44904,0.00021,19.94539]
[1777232223029,36.93,78215.63,12.6,-0.44912,0.00021,19.94579]
[1777232223049,36.93,78215.63,12.6,-0.44912,0.00021,19.94579]
[1777232223120,36.93,78215.63,12.6,-0.44912,0.00021,19.94579]
[1777232223188,36.93,78215.63,12.6,-0.44912,0.00021,19.94579]
[1777232224848,36.93,78220.15,12.6,-0.44816,0.00021,19.94069]
[1777232224892,36.93,78220.15,12.6,-0.44816,0.00021,19.94069]
[1777232226662,36.93,78214.57,12.6,-0.44934,0.00021,19.94697]
[1777232231696,36.93,78214.18,12.6,-0.44943,0.00021,19.94741]
[1777232236293,36.93,78214.1,12.6,-0.44945,0.00021,19.9475]
[1777232236397,36.93,78214.1,12.6,-0.44945,0.00021,19.9475]
[1777232241766,36.94,78212.99,12.6,-0.44968,0.00021,19.94874]
[1777232242819,36.94,78212.99,12.6,-0.44968,0.00021,19.94874]
[1777232247748,36.94,78208.65,12.6,-0.45061,0.00021,19.95346]
[1777232247754,36.94,78208.65,12.6,-0.45061,0.00021,19.95346]
[1777232247805,36.94,78208.65,12.6,-0.45061,0.00021,19.95346]
[1777232248815,36.94,78202.93,12.6,-0.45182,0.00021,19.95952]
[1777232250637,36.94,78203.33,12.6,-0.45174,0.00021,19.9591]
[1777232252479,36.93,78200.02,12.6,-0.45243,0.00021,19.9579]
[1777232256607,36.93,78199.79,12.6,-0.45248,0.00021,19.95813]
[1777232257788,36.93,78199.71,12.6,-0.4525,0.00021,19.95821]
[1777232257830,36.93,78199.71,12.6,-0.4525,0.00021,19.95821]
[1777232257878,36.93,78199.35,12.6,-0.45257,0.00021,19.95857]
[1777232260165,36.93,78196.6,12.6,-0.45316,0.00021,19.96137]
[1777232264326,36.94,78192.19,12.6,-0.4541,0.00021,19.96577]
[1777232267948,36.94,78185.83,12.6,-0.45546,0.00021,19.97191]
[1777232272982,36.94,78184.78,12.6,-0.45568,0.00021,19.97292]
[1777232273990,36.94,78179.07,12.6,-0.4569,0.00021,19.97819]
[1777232275172,36.94,78179.07,12.6,-0.4569,0.00021,19.97819]
[1777232275209,36.94,78179.07,12.6,-0.4569,0.00021,19.97819]
[1777232276817,36.94,78172.43,12.6,-0.45832,0.00021,19.98408]
[1777232280498,36.94,78167.89,12.6,-0.45929,0.00021,19.98797]
[1777232282047,36.94,78162.86,12.6,-0.46036,0.00021,19.99213]
[1777232282748,36.94,78162.86,12.6,-0.46036,0.00021,19.99213]
[1777232283115,36.94,78162.86,12.6,-0.46036,0.00021,19.99213]
[1777232283126,36.94,78162.86,12.6,-0.46036,0.00021,19.99213]
[1777232285914,36.94,78162.8,12.6,-0.46037,0.00021,19.99219]
[1777232291111,36.95,78165.86,12.6,-0.45972,0.00021,19.98968]
[1777232292016,36.95,78165.86,12.6,-0.45972,0.00021,19.98968]
[1777232292117,36.95,78170.91,12.6,-0.45864,0.00021,19.98541]
[1777232295138,36.95,78165.83,12.6,-0.45973,0.00021,19.98971]
[1777232300172,36.95,78167.33,12.6,-0.45941,0.00021,19.98846]
[1777232303782,36.95,78166.06,12.6,-0.45968,0.00021,19.98953]
[1777232303800,36.95,78166.06,12.6,-0.45968,0.00021,19.98953]
[1777232304539,36.95,78163.16,12.6,-0.4603,0.00021,19.99192]
[1777232304876,36.95,78163.16,12.6,-0.4603,0.00021,19.99192]
[1777232304880,36.95,78163.16,12.6,-0.4603,0.00021,19.99192]
[1777232305104,36.95,78163.16,12.6,-0.4603,0.00021,19.99192]
[1777232306819,36.95,78158.29,12.6,-0.46134,0.00021,19.99582]
[1777232306837,36.95,78158.29,12.6,-0.46134,0.00021,19.99582]
[1777232307376,36.95,78156.88,12.6,-0.46164,0.00021,19.99692]
[1777232308229,36.95,78150.29,12.6,-0.46305,0.00021,20.00193]
[1777232312256,36.94,78144.34,12.6,-0.46431,0.00021,20.00161]
[1777232316284,36.94,78149.71,12.6,-0.46316,0.00021,19.99771]
[1777232321320,36.93,78144.75,12.6,-0.46421,0.00021,20.00129]
[1777232323511,36.93,78142.87,12.6,-0.46461,0.00021,20.0026]
[1777232323521,36.93,78142.87,12.6,-0.46461,0.00021,20.0026]
[1777232325674,36.93,78139.78,12.6,-0.46527,0.00021,20.00473]
[1777232327208,36.93,78138.86,12.6,-0.46547,0.00021,20.00535]
[1777232327496,36.93,78138.86,12.6,-0.46547,0.00021,20.00535]
[1777232328076,36.92,78138.25,12.6,-0.4656,0.00021,20.00576]
[1777232329050,36.92,78138.06,12.6,-0.46564,0.00021,20.00588]
[1777232330604,36.92,78131.85,12.6,-0.46697,0.00021,20.00995]
[1777232331036,36.92,78131.85,12.6,-0.46697,0.00021,20.00995]
[1777232331417,36.92,78131.85,12.6,-0.46697,0.00021,20.00995]
[1777232331424,36.92,78120.06,12.6,-0.46949,0.00021,20.01705]
[1777232335991,36.92,78116.29,12.6,-0.47029,0.00021,20.01915]
[1777232338062,36.92,78117.01,12.6,-0.47014,0.00021,20.01875]
[1777232338439,36.92,78123.07,12.6,-0.46884,0.00021,20.0153]
[1777232340565,36.92,78126.22,12.6,-0.46816,0.00021,20.01342]
[1777232346495,36.91,78123.43,12.6,-0.46876,0.00021,20.01508]
[1777232351530,36.91,78122.45,12.6,-0.46897,0.00021,20.01565]
[1777232354420,36.91,78123.18,12.6,-0.46881,0.00021,20.01522]
[1777232357328,36.91,78123.33,12.6,-0.46878,0.00021,20.01513]
[1777232358409,36.91,78122.77,12.6,-0.4689,0.00021,20.01546]
[1777232359429,36.91,78118.65,12.6,-0.46978,0.00021,20.01782]
[1777232359441,36.91,78118.65,12.6,-0.46978,0.00021,20.01782]
[1777232359512,36.91,78115.01,12.6,-0.47056,0.00021,20.01982]
[1777232359911,36.91,78115.01,12.6,-0.47056,0.00021,20.01982]
[1777232359915,36.91,78115.01,12.6,-0.47056,0.00021,20.01982]
[1777232360205,36.91,78115.01,12.6,-0.47056,0.00021,20.01982]
[1777232360215,36.91,78115.01,12.6,-0.47056,0.00021,20.01982]
[1777232360221,36.91,78115.01,12.6,-0.47056,0.00021,20.01982]
[1777232360289,36.91,78115.01,12.6,-0.47056,0.00021,20.01982]
[1777232360499,36.91,78115.01,12.6,-0.47056,0.00021,20.01982]
[1777232361600,36.91,78122.14,12.6,-0.46904,0.00021,20.01583]
[1777232366634,36.92,78119.29,12.6,-0.46965,0.00021,20.01748]
[1777232371670,36.93,78117.38,12.6,-0.47006,0.00021,20.01395]
[1777232373564,36.93,78118.93,12.6,-0.46973,0.00021,20.01309]
[1777232373687,36.93,78123.27,12.6,-0.4688,0.00021,20.0106]
[1777232378722,36.94,78122.31,12.6,-0.46901,0.00021,20.01118]
[1777232382029,36.94,78121.46,12.6,-0.46919,0.00021,20.01168]
[1777232386766,36.95,78121.99,12.6,-0.46908,0.00021,20.01139]
[1777232391813,36.96,78123.48,12.6,-0.46877,0.00021,20.01054]
[1777232393451,36.96,78123.48,12.6,-0.46877,0.00021,20.01054]
[1777232399869,36.97,78121.13,12.6,-0.46928,0.00021,20.01193]
[1777232400747,36.97,78121.13,12.6,-0.46928,0.00021,20.01193]
[1777232400827,36.97,78121.13,12.6,-0.46928,0.00021,20.01193]
[1777232401119,36.97,78121.13,12.6,-0.46928,0.00021,20.01193]
[1777232401162,36.97,78121.13,12.6,-0.46928,0.00021,20.01193]
[1777232401208,36.97,78127.81,12.6,-0.46785,0.00021,20.00798]
[1777232402264,36.97,78127.81,12.6,-0.46785,0.00021,20.00798]
[1777232402293,36.97,78139.26,12.6,-0.46541,0.00021,20.0006]
[1777232407925,36.99,78139.9,12.6,-0.46528,0.00021,20.00021]
[1777232412960,37.0,78139.21,12.6,-0.46543,0.00021,20.00071]
[1777232417485,37.0,78136.09,12.6,-0.4661,0.00021,20.0028]
[1777232423031,37.01,78134.55,12.6,-0.46644,0.00021,20.00385]
[1777232427145,37.02,78133.64,12.6,-0.46664,0.00021,20.00445]
[1777232427314,37.02,78133.64,12.6,-0.46664,0.00021,20.00445]
[1777232427370,37.02,78134.46,12.6,-0.46646,0.00021,20.00392]
[1777232428067,37.02,78142.21,12.6,-0.46481,0.00021,19.99873]
[1777232430377,37.02,78147.33,12.6,-0.46372,0.00021,19.99512]
[1777232436123,37.03,78146.87,12.6,-0.46382,0.00021,19.99085]
[1777232439204,37.03,78146.72,12.6,-0.46385,0.00021,19.99097]
[1777232439234,37.03,78146.72,12.6,-0.46385,0.00021,19.99097]
[1777232440152,37.03,78151.57,12.6,-0.46282,0.00021,19.98742]
[1777232440697,37.03,78151.57,12.6,-0.46282,0.00021,19.98742]
[1777232442992,37.03,78156.17,12.6,-0.46184,0.00021,19.98394]
[1777232448335,37.04,78156.02,12.6,-0.46187,0.00021,19.98407]
[1777232448370,37.04,78156.02,12.6,-0.46187,0.00021,19.98407]
[1777232448528,37.04,78156.12,12.6,-0.46185,0.00021,19.98399]
[1777232451229,37.04,78163.34,12.6,-0.46032,0.00021,19.97829]
[1777232456268,37.04,78163.35,12.6,-0.46032,0.00021,19.9783]
[1777232459106,37.05,78164.18,12.6,-0.46014,0.00021,19.97763]
[1777232461837,37.05,78162.69,12.6,-0.46046,0.00021,19.97885]
[1777232462311,37.05,78163.73,12.6,-0.46024,0.00021,19.97801]
[1777232467345,37.05,78164.08,12.6,-0.46017,0.00021,19.97774]
[1777232472501,37.06,78164.11,12.6,-0.46016,0.00021,19.97773]
[1777232477260,37.06,78164.07,12.6,-0.46018,0.00021,19.97777]
[1777232477310,37.06,78164.07,12.6,-0.46018,0.00021,19.97777]
[1777232482452,37.06,78162.54,12.6,-0.4605,0.00021,19.979]
[1777232487057,37.05,78162.55,12.6,-0.46049,0.00021,19.97898]
[1777232487250,37.05,78162.55,12.6,-0.46049,0.00021,19.97898]
[1777232487368,37.05,78162.55,12.6,-0.46049,0.00021,19.97898]
[1777232487444,37.05,78162.55,12.6,-0.46049,0.00021,19.97898]
[1777232487567,37.05,78162.55,12.6,-0.46049,0.00021,19.97898]
[1777232487658,37.05,78175.93,12.6,-0.45765,0.00021,19.96766]
[1777232488316,37.05,78175.93,12.6,-0.45765,0.00021,19.96766]
[1777232488495,37.05,78180.63,12.6,-0.45664,0.00021,19.96344]
[1777232489591,37.05,78180.63,12.6,-0.45664,0.00021,19.96344]
[1777232491023,37.04,78181.06,12.6,-0.45655,0.00021,19.96302]
[1777232497785,37.04,78180.11,12.6,-0.45674,0.00021,19.95925]
[1777232497924,37.04,78180.11,12.6,-0.45674,0.00021,19.95925]
[1777232499952,37.04,78179.41,12.6,-0.45689,0.00021,19.95988]
[1777232505614,37.04,78179.08,12.6,-0.45696,0.00021,19.96017]
[1777232510650,37.03,78179.4,12.6,-0.45688,0.00021,19.95984]
[1777232515687,37.03,78179.36,12.6,-0.45689,0.00021,19.95987]
[1777232520562,37.02,78177.14,12.6,-0.45736,0.00021,19.96184]
[1777232530006,37.02,78179.77,12.6,-0.4568,0.00021,19.95947]
[1777232532069,37.02,78182.37,12.6,-0.45624,0.00021,19.95709]
[1777232532648,37.02,78182.37,12.6,-0.45624,0.00021,19.95709]
[1777232535132,37.02,78185.66,12.6,-0.45554,0.00021,19.95402]
[1777232539851,37.02,78190.24,12.6,-0.45456,0.00021,19.94963]
[1777232544893,37.01,78189.34,12.6,-0.45475,0.00021,19.95048]
[1777232546834,37.01,78189.82,12.6,-0.45465,0.00021,19.95001]
[1777232548367,37.01,78190.29,12.6,-0.45455,0.00021,19.94955]
[1777232549214,37.01,78190.42,12.6,-0.45452,0.00021,19.94942]
[1777232553874,37.01,78190.5,12.6,-0.45449,0.00021,19.9447]
[1777232553896,37.01,78190.5,12.6,-0.45449,0.00021,19.9447]
[1777232553901,37.01,78190.5,12.6,-0.45449,0.00021,19.9447]
[1777232554102,37.01,78190.5,12.6,-0.45449,0.00021,19.9447]
[1777232554123,37.01,78193.55,12.6,-0.45384,0.00021,19.94171]
[1777232555095,37.01,78193.55,12.6,-0.45384,0.00021,19.94171]
[1777232555732,37.01,78193.55,12.6,-0.45384,0.00021,19.94171]
[1777232555733,37.01,78193.55,12.6,-0.45384,0.00021,19.94171]
[1777232555758,37.01,78193.55,12.6,-0.45384,0.00021,19.94171]
[1777232555826,37.01,78197.37,12.6,-0.45303,0.00021,19.9379]
[1777232556329,37.01,78210.06,12.6,-0.45033,0.00021,19.92465]
[1777232557532,37.01,78217.11,12.6,-0.44883,0.00021,19.91689]
[1777232560297,37.01,78217.86,12.6,-0.44868,0.00021,19.91607]
[1777232561006,37.01,78209.64,12.6,-0.45042,0.00021,19.92513]
[1777232564267,37.01,78211.12,12.6,-0.45011,0.00021,19.92354]
[1777232570069,37.02,78209.64,12.6,-0.45043,0.00021,19.92517]
[1777232577117,37.02,78209.31,12.6,-0.4505,0.00021,19.92555]
[1777232585765,37.02,78210.29,12.6,-0.4503,0.00021,19.92451]
[1777232595244,37.03,78213.03,12.6,-0.44973,0.00021,19.9216]
[1777232599854,37.04,78212.8,12.6,-0.44978,0.00021,19.92187]
[1777232605314,37.04,78213.01,12.6,-0.44974,0.00021,19.92168]
[1777232610348,37.05,78210.41,12.6,-0.4503,0.00021,19.92453]
[1777232613555,37.05,78212.36,12.6,-0.44988,0.00021,19.91779]
[1777232616391,37.05,78206.57,12.6,-0.45111,0.00021,19.92403]
[1777232617954,37.05,78207.01,12.6,-0.45101,0.00021,19.92356]
[1777232618405,37.05,78196.99,12.6,-0.45314,0.00021,19.93391]
[1777232618973,37.05,78196.99,12.6,-0.45314,0.00021,19.93391]
[1777232624447,37.06,78194.42,12.6,-0.4537,0.00021,19.93652]
[1777232627109,37.06,78194.45,12.6,-0.4537,0.00021,19.93651]
[1777232628474,37.07,78202.62,12.6,-0.45196,0.00021,19.92826]
[1777232633015,37.07,78205.85,12.6,-0.45128,0.00021,19.9249]
[1777232633051,37.07,78205.85,12.6,-0.45128,0.00021,19.9249]
[1777232633078,37.07,78205.85,12.6,-0.45128,0.00021,19.9249]
[1777232633524,37.07,78205.85,12.6,-0.45128,0.00021,19.9249]
[1777232633595,37.07,78211.2,12.6,-0.45014,0.00021,19.91919]
[1777232636488,37.07,78213.73,12.6,-0.44961,0.00021,19.91644]
[1777232642572,37.08,78213.8,12.6,-0.4496,0.00021,19.9164]
[1777232645781,37.08,78214.01,12.6,-0.44956,0.00021,19.91619]
[1777232645786,37.08,78214.01,12.6,-0.44956,0.00021,19.91619]
[1777232653844,37.08,78214.24,12.6,-0.44951,0.00021,19.91596]
[1777232660699,37.09,78214.59,12.6,-0.44945,0.00021,19.91563]
[1777232662111,37.09,78214.6,12.6,-0.44945,0.00021,19.91562]
[1777232667748,37.09,78214.52,12.6,-0.44947,0.00021,19.91574]
[1777232672784,37.1,78212.04,12.6,-0.44999,0.00021,19.91384]
[1777232675785,37.1,78211.7,12.6,-0.45006,0.00021,19.91421]
[1777232676106,37.1,78211.62,12.6,-0.45008,0.00021,19.9143]
[1777232681847,37.1,78211.64,12.6,-0.45008,0.00021,19.91431]
[1777232690910,37.11,78209.93,12.6,-0.45045,0.00021,19.91619]
[1777232695944,37.11,78210.01,12.6,-0.45043,0.00021,19.91611]
[1777232700980,37.11,78211.37,12.6,-0.45015,0.00021,19.91466]
[1777232703580,37.11,78211.37,12.6,-0.45015,0.00021,19.91466]
[1777232705790,37.11,78207.58,12.6,-0.45095,0.00021,19.91873]
[1777232712057,37.12,78205.69,12.6,-0.45135,0.00021,19.92074]
[1777232717092,37.12,78206.29,12.6,-0.45123,0.00021,19.92012]
[1777232722127,37.12,78208.51,12.6,-0.45076,0.00021,19.91778]
[1777232727163,37.12,78208.5,12.6,-0.45076,0.00021,19.91781]
[1777232735109,37.12,78209.63,12.6,-0.45052,0.00021,19.91198]
[1777232736549,37.12,78209.71,12.6,-0.4505,0.00021,19.91191]
[1777232737233,37.13,78217.24,12.6,-0.44891,0.00021,19.90368]
[1777232742776,37.13,78218.8,12.6,-0.44858,0.00021,19.90197]
[1777232748310,37.14,78218.54,12.6,-0.44864,0.00021,19.9023]
[1777232753345,37.14,78217.09,12.6,-0.44896,0.00021,19.90396]
[1777232758379,37.15,78217.14,12.6,-0.44895,0.00021,19.90393]
[1777232763415,37.15,78218.83,12.6,-0.4486,0.00021,19.90208]
[1777232766875,37.15,78220.42,12.6,-0.44826,0.00021,19.9003]
[1777232767120,37.15,78223.53,12.6,-0.44761,0.00021,19.89677]
[1777232768449,37.15,78231.06,12.6,-0.44602,0.00021,19.88798]
[1777232771352,37.16,78230.67,12.6,-0.4461,0.00021,19.88846]
[1777232776505,37.16,78229.51,12.6,-0.44635,0.00021,19.88985]
[1777232781541,37.16,78230.07,12.6,-0.44623,0.00021,19.88919]
[1777232782839,37.16,78230.07,12.6,-0.44623,0.00021,19.88919]
[1777232782879,37.16,78230.07,12.6,-0.44623,0.00021,19.88919]
[1777232788590,37.16,78228.33,12.6,-0.4466,0.00021,19.89127]
[1777232793625,37.17,78227.99,12.6,-0.44667,0.00021,19.88705]
[1777232798660,37.17,78228.36,12.6,-0.44659,0.00021,19.88665]
[1777232803695,37.17,78228.25,12.6,-0.44662,0.00021,19.8868]
[1777232804703,37.17,78223.15,12.6,-0.4477,0.00021,19.89272]
[1777232809737,37.18,78222.68,12.6,-0.4478,0.00021,19.89327]
[1777232814864,37.18,78221.81,12.6,-0.44799,0.00021,19.89428]
[1777232814962,37.18,78221.81,12.6,-0.44799,0.00021,19.89428]
[1777232815286,37.18,78221.81,12.6,-0.44799,0.00021,19.89428]
[1777232815782,37.18,78214.83,12.6,-0.44947,0.00021,19.90208]
[1777232820672,37.18,78213.02,12.6,-0.44985,0.00021,19.90407]
[1777232825852,37.18,78213.74,12.6,-0.4497,0.00021,19.90331]
[1777232833908,37.19,78213.76,12.6,-0.4497,0.00021,19.90332]
[1777232839950,37.19,78213.7,12.6,-0.44972,0.00021,19.90341]
[1777232841495,37.19,78213.77,12.6,-0.44971,0.00021,19.90334]
[1777232846999,37.2,78218.62,12.6,-0.44868,0.00021,19.89801]
[1777232852034,37.2,78217.47,12.6,-0.44892,0.00021,19.89468]
[1777232857069,37.2,78217.44,12.6,-0.44893,0.00021,19.89474]
[1777232862104,37.21,78217.53,12.6,-0.44892,0.00021,19.89467]
[1777232867113,37.21,78217.85,12.6,-0.44885,0.00021,19.89433]
[1777232872175,37.22,78218.53,12.6,-0.44872,0.00021,19.89361]
[1777232879224,37.22,78218.95,12.6,-0.44863,0.00021,19.89318]
[1777232884258,37.22,78222.14,12.6,-0.44796,0.00021,19.88961]
[1777232889294,37.23,78222.33,12.6,-0.44793,0.00021,19.88943]
[1777232894347,37.23,78222.0,12.6,-0.448,0.00021,19.88984]
[1777232895937,37.23,78222.0,12.6,-0.448,0.00021,19.88984]
[1777232902402,37.24,78222.37,12.6,-0.44793,0.00021,19.88948]
[1777232908445,37.25,78225.53,12.6,-0.44727,0.00021,19.8859]
[1777232913480,37.25,78225.97,12.6,-0.44718,0.00021,19.88079]
[1777232919522,37.26,78225.84,12.6,-0.44721,0.00021,19.88099]
[1777232922121,37.26,78225.82,12.6,-0.44722,0.00021,19.88102]
[1777232931606,37.27,78224.3,12.6,-0.44755,0.00021,19.88285]
[1777232932923,37.27,78224.3,12.6,-0.44755,0.00021,19.88285]
[1777232935382,37.27,78224.47,12.6,-0.44752,0.00021,19.88268]
[1777232940669,37.28,78224.25,12.6,-0.44757,0.00021,19.88298]
[1777232945704,37.28,78224.63,12.6,-0.4475,0.00021,19.88258]
[1777232948730,37.29,78225.39,12.6,-0.44734,0.00021,19.88172]
[1777232948987,37.29,78225.39,12.6,-0.44734,0.00021,19.88172]
[1777232949732,37.29,78232.91,12.6,-0.44575,0.00021,19.87293]
[1777232950456,37.29,78232.91,12.6,-0.44575,0.00021,19.87293]
[1777232950509,37.29,78232.91,12.6,-0.44575,0.00021,19.87293]
[1777232951090,37.29,78237.82,12.6,-0.44472,0.00021,19.86701]
[1777232955818,37.29,78239.53,12.6,-0.44436,0.00021,19.86495]
[1777232955919,37.29,78239.55,12.6,-0.44436,0.00021,19.86493]
[1777232956868,37.29,78239.55,12.6,-0.44436,0.00021,19.86493]
[1777232956869,37.29,78239.55,12.6,-0.44436,0.00021,19.86493]
[1777232956951,37.29,78239.55,12.6,-0.44436,0.00021,19.86493]
[1777232960180,37.29,78242.95,12.6,-0.44364,0.00021,19.86072]
[1777232963789,37.29,78243.6,12.6,-0.44351,0.00021,19.85991]
[1777232963799,37.29,78243.6,12.6,-0.44351,0.00021,19.85991]
[1777232963830,37.29,78240.43,12.6,-0.44417,0.00021,19.86385]
[1777232966296,37.29,78241.73,12.6,-0.4439,0.00021,19.86222]
[1777232969660,37.29,78241.45,12.6,-0.44395,0.00021,19.86255]
[1777232969684,37.29,78241.45,12.6,-0.44395,0.00021,19.86255]
[1777232975118,37.28,78239.57,12.6,-0.44433,0.00021,19.86017]
[1777232979942,37.28,78245.28,12.6,-0.44312,0.00021,19.85301]
[1777232983970,37.27,78249.85,12.6,-0.44216,0.00021,19.84716]
[1777232989004,37.27,78251.49,12.6,-0.44181,0.00021,19.84502]
[1777232990787,37.27,78252.11,12.6,-0.44168,0.00021,19.84421]
[1777232995354,37.27,78252.69,12.6,-0.44155,0.00021,19.8434]
[1777232995364,37.27,78252.69,12.6,-0.44155,0.00021,19.8434]
[1777232996061,37.26,78252.44,12.6,-0.4416,0.00021,19.84371]
[1777233001096,37.26,78256.1,12.6,-0.44083,0.00021,19.8389]
[1777233006131,37.26,78258.47,12.6,-0.44033,0.00021,19.83574]
[1777233009434,37.26,78258.36,12.6,-0.44035,0.00021,19.83587]
[1777233009488,37.26,78258.36,12.6,-0.44035,0.00021,19.83587]
[1777233009615,37.26,78258.36,12.6,-0.44035,0.00021,19.83587]
[1777233009621,37.26,78258.36,12.6,-0.44035,0.00021,19.83587]
[1777233009736,37.26,78258.36,12.6,-0.44035,0.00021,19.83587]
[1777233009930,37.26,78258.36,12.6,-0.44035,0.00021,19.83587]
[1777233010003,37.26,78258.36,12.6,-0.44035,0.00021,19.83587]
[1777233010159,37.26,78272.14,12.6,-0.43745,0.00021,19.81694]
[1777233010780,37.26,78272.14,12.6,-0.43745,0.00021,19.81694]
[1777233011166,37.26,78279.87,12.6,-0.43582,0.00021,19.80585]
[1777233012377,37.26,78279.42,12.6,-0.43591,0.00021,19.8065]
[1777233012458,37.26,78279.42,12.6,-0.43591,0.00021,19.8065]
[1777233014404,37.26,78280.29,12.6,-0.43573,0.00021,19.80526]
[1777233016058,37.26,78280.49,12.6,-0.4357,0.00021,19.80499]
[1777233016162,37.26,78280.49,12.6,-0.4357,0.00021,19.80499]
[1777233016182,37.26,78280.49,12.6,-0.4357,0.00021,19.80499]
[1777233016213,37.26,78280.49,12.6,-0.4357,0.00021,19.80499]
[1777233016238,37.27,78281.17,12.6,-0.43556,0.00021,19.80402]
[1777233016783,37.27,78281.17,12.6,-0.43556,0.00021,19.80402]
[1777233017208,37.27,78290.6,12.6,-0.43358,0.00021,19.79002]
[1777233019222,37.27,78295.26,12.6,-0.43261,0.00021,19.78297]
[1777233019576,37.27,78295.26,12.6,-0.43261,0.00021,19.78297]
[1777233022906,37.27,78295.05,12.6,-0.43265,0.00021,19.78332]
[1777233022942,37.27,78295.05,12.6,-0.43265,0.00021,19.78332]
[1777233023001,37.27,78295.05,12.6,-0.43265,0.00021,19.78332]
[1777233023382,37.27,78295.01,12.6,-0.43266,0.00021,19.78339]
[1777233023389,37.27,78295.01,12.6,-0.43266,0.00021,19.78339]
[1777233024257,37.28,78275.63,12.6,-0.43674,0.00021,19.81216]
[1777233025245,37.28,78275.63,12.6,-0.43674,0.00021,19.81216]
[1777233028419,37.28,78274.41,12.6,-0.437,0.00021,19.81397]
[1777233030619,37.29,78274.09,12.6,-0.43707,0.00021,19.81447]
[1777233031300,37.29,78274.32,12.6,-0.43703,0.00021,19.81417]
[1777233036791,37.3,78279.37,12.6,-0.43597,0.00021,19.80237]
[1777233040119,37.3,78277.08,12.6,-0.43646,0.00021,19.80573]
[1777233045408,37.31,78276.64,12.6,-0.43656,0.00021,19.8064]
[1777233048238,37.31,78277.03,12.6,-0.43647,0.00021,19.80584]
[1777233053463,37.31,78276.92,12.6,-0.4365,0.00021,19.806]
[1777233060268,37.31,78277.68,12.6,-0.43634,0.00021,19.80491]
[1777233064226,37.31,78279.2,12.6,-0.43602,0.00021,19.80272]
[1777233064246,37.31,78279.2,12.6,-0.43602,0.00021,19.80272]
[1777233065548,37.31,78273.08,12.6,-0.4373,0.00021,19.81148]
[1777233070583,37.31,78270.21,12.6,-0.43791,0.00021,19.8155]
[1777233075618,37.31,78270.5,12.6,-0.43784,0.00021,19.81508]
[1777233077115,37.31,78270.5,12.6,-0.43784,0.00021,19.81508]
[1777233082667,37.3,78271.46,12.6,-0.43764,0.00021,19.81372]
[1777233084666,37.3,78271.27,12.6,-0.43768,0.00021,19.81399]
[1777233085687,37.3,78265.64,12.6,-0.43886,0.00021,19.8218]
[1777233090723,37.3,78264.66,12.6,-0.43907,0.00021,19.82312]
[1777233091802,37.3,78264.66,12.6,-0.43907,0.00021,19.82312]
[1777233092728,37.3,78264.83,12.6,-0.43902,0.00021,19.81823]
[1777233099786,37.3,78265.54,12.6,-0.43886,0.00021,19.81723]
[1777233105828,37.3,78264.89,12.6,-0.439,0.00021,19.81811]
[1777233115898,37.3,78264.99,12.6,-0.43898,0.00021,19.81796]
[1777233120933,37.3,78265.2,12.6,-0.43893,0.00021,19.81768]
[1777233127982,37.3,78266.66,12.6,-0.43863,0.00021,19.81568]
[1777233133017,37.3,78267.3,12.6,-0.43849,0.00021,19.8148]
[1777233138053,37.3,78266.64,12.6,-0.43863,0.00021,19.81572]
[1777233144095,37.3,78266.69,12.6,-0.43862,0.00021,19.81566]
[1777233149119,37.3,78267.91,12.6,-0.43837,0.00021,19.81398]
[1777233154165,37.3,78268.48,12.6,-0.43824,0.00021,19.80854]
[1777233160064,37.3,78265.09,12.6,-0.43895,0.00021,19.81322]
[1777233160242,37.3,78265.09,12.6,-0.43895,0.00021,19.81322]
[1777233160331,37.3,78269.51,12.6,-0.43802,0.00021,19.80711]
[1777233161215,37.3,78278.01,12.6,-0.43624,0.00021,19.79505]
[1777233164958,37.3,78278.54,12.6,-0.43613,0.00021,19.7943]
[1777233168878,37.31,78278.67,12.6,-0.4361,0.00021,19.79412]
[1777233174306,37.31,78283.64,12.6,-0.43507,0.00021,19.78695]
[1777233179341,37.32,78281.64,12.6,-0.43549,0.00021,19.78994]
[1777233184375,37.32,78281.11,12.6,-0.43562,0.00021,19.7908]
[1777233188380,37.33,78281.1,12.6,-0.43562,0.00021,19.79086]
[1777233193439,37.34,78279.31,12.6,-0.43601,0.00021,19.79355]
[1777233196213,37.34,78279.54,12.6,-0.43596,0.00021,19.79323]
[1777233201497,37.35,78278.81,12.6,-0.43613,0.00021,19.7944]
[1777233206532,37.35,78279.28,12.6,-0.43604,0.00021,19.7938]
[1777233208355,37.35,78279.28,12.6,-0.43604,0.00021,19.7938]
[1777233209553,37.36,78285.04,12.6,-0.43484,0.00021,19.78543]
[1777233214589,37.36,78282.58,12.6,-0.43535,0.00021,19.78445]
[1777233219835,37.37,78283.3,12.6,-0.43521,0.00021,19.78346]
[1777233221639,37.37,78288.59,12.6,-0.4341,0.00021,19.77567]
[1777233222659,37.37,78288.59,12.6,-0.4341,0.00021,19.77567]
[1777233227681,37.38,78290.02,12.6,-0.43381,0.00021,19.77359]
[1777233233104,37.38,78290.46,12.6,-0.43373,0.00021,19.77298]
[1777233233286,37.38,78290.46,12.6,-0.43373,0.00021,19.77298]
[1777233235118,37.38,78290.48,12.6,-0.43372,0.00021,19.77297]
[1777233240772,37.39,78290.13,12.6,-0.4338,0.00021,19.77355]
[1777233243341,37.39,78290.13,12.6,-0.4338,0.00021,19.77355]
[1777233244685,37.39,78285.84,12.6,-0.43471,0.00021,19.77996]
[1777233251850,37.39,78289.45,12.6,-0.43395,0.00021,19.77463]
[1777233254826,37.39,78289.32,12.6,-0.43398,0.00021,19.77484]
[1777233256238,37.39,78288.84,12.6,-0.43408,0.00021,19.77556]
[1777233261920,37.4,78288.75,12.6,-0.43411,0.00021,19.77573]
[1777233264731,37.4,78288.98,12.6,-0.43406,0.00021,19.7754]
[1777233272997,37.41,78289.19,12.6,-0.43402,0.00021,19.77052]
[1777233278032,37.41,78289.8,12.6,-0.4339,0.00021,19.76967]
[1777233280122,37.41,78290.01,12.6,-0.43385,0.00021,19.76937]
[1777233281123,37.41,78294.38,12.6,-0.43294,0.00021,19.76277]
[1777233281511,37.41,78298.81,12.6,-0.43202,0.00021,19.75598]
[1777233287096,37.42,78294.87,12.6,-0.43285,0.00021,19.7621]
[1777233292718,37.42,78294.88,12.6,-0.43285,0.00021,19.76213]
[1777233292836,37.42,78294.88,12.6,-0.43285,0.00021,19.76213]
[1777233297880,37.42,78287.62,12.6,-0.43437,0.00021,19.77311]
[1777233301194,37.43,78296.1,12.6,-0.43261,0.00021,19.76037]
[1777233307236,37.43,78297.96,12.6,-0.43223,0.00021,19.75758]
[1777233312271,37.44,78296.69,12.6,-0.4325,0.00021,19.75959]
[1777233317307,37.44,78300.09,12.6,-0.43179,0.00021,19.7544]
[1777233317888,37.44,78300.09,12.6,-0.43179,0.00021,19.7544]
[1777233318314,37.44,78306.12,12.6,-0.43054,0.00021,19.74495]
[1777233323507,37.45,78310.11,12.6,-0.42971,0.00021,19.73866]
[1777233323877,37.45,78309.68,12.6,-0.4298,0.00021,19.73937]
[1777233329391,37.46,78309.84,12.6,-0.42978,0.00021,19.73922]
[1777233335433,37.46,78308.81,12.6,-0.42999,0.00021,19.73629]
[1777233340468,37.47,78308.59,12.6,-0.43005,0.00021,19.73673]
[1777233343122,37.47,78311.64,12.6,-0.42942,0.00021,19.73187]
[1777233348523,37.47,78310.86,12.6,-0.42958,0.00021,19.73312]
[1777233350446,37.47,78310.86,12.6,-0.42958,0.00021,19.73312]
[1777233355573,37.47,78310.93,12.6,-0.42956,0.00021,19.73299]
[1777233360608,37.47,78311.22,12.6,-0.4295,0.00021,19.73251]
[1777233365643,37.47,78310.56,12.6,-0.42964,0.00021,19.73355]
[1777233367657,37.47,78302.0,12.6,-0.43142,0.00021,19.74711]
[1777233373571,37.47,78298.66,12.6,-0.43213,0.00021,19.75234]
[1777233376719,37.48,78292.65,12.6,-0.43339,0.00021,19.76157]
[1777233381145,37.48,78292.92,12.6,-0.43334,0.00021,19.76118]
[1777233386790,37.48,78296.05,12.6,-0.43269,0.00021,19.7565]
[1777233391825,37.49,78295.14,12.6,-0.43287,0.00021,19.75326]
[1777233396860,37.49,78294.8,12.6,-0.43295,0.00021,19.75382]
[1777233401770,37.5,78293.99,12.6,-0.43312,0.00021,19.75509]
[1777233402902,37.5,78286.91,12.6,-0.4346,0.00021,19.76569]
[1777233405017,37.5,78287.64,12.6,-0.43445,0.00021,19.76462]
[1777233406312,37.5,78287.57,12.6,-0.43447,0.00021,19.76474]
[1777233411965,37.5,78287.71,12.6,-0.43445,0.00021,19.76459]
[1777233417168,37.51,78287.57,12.6,-0.43448,0.00021,19.76484]
[1777233419013,37.51,78282.51,12.6,-0.43554,0.00021,19.77228]
[1777233422134,37.51,78282.16,12.6,-0.43562,0.00021,19.77282]
[1777233422152,37.51,78282.16,12.6,-0.43562,0.00021,19.77282]
[1777233423033,37.51,78279.78,12.6,-0.43612,0.00021,19.77626]
[1777233424601,37.51,78277.08,12.6,-0.43668,0.00021,19.78014]
[1777233427666,37.52,78270.1,12.6,-0.43815,0.00021,19.78999]
[1777233428919,37.52,78270.14,12.6,-0.43815,0.00021,19.78995]
[1777233428963,37.52,78270.14,12.6,-0.43815,0.00021,19.78995]
[1777233431133,37.53,78276.86,12.6,-0.43675,0.00021,19.78058]
[1777233437141,37.53,78277.29,12.6,-0.43667,0.00021,19.78007]
[1777233442119,37.54,78273.61,12.6,-0.43745,0.00021,19.78532]
[1777233442508,37.54,78273.61,12.6,-0.43745,0.00021,19.78532]
[1777233445877,37.55,78273.21,12.6,-0.43754,0.00021,19.78595]
[1777233445883,37.55,78273.21,12.6,-0.43754,0.00021,19.78595]
[1777233446203,37.55,78269.91,12.6,-0.43823,0.00021,19.79055]
[1777233452336,37.56,78265.95,12.6,-0.43907,0.00021,19.79604]
[1777233452390,37.56,78265.95,12.6,-0.43907,0.00021,19.79604]
[1777233453254,37.56,78259.96,12.6,-0.44031,0.00021,19.79943]
[1777233453799,37.56,78259.96,12.6,-0.44031,0.00021,19.79943]
[1777233455743,37.56,78259.06,12.6,-0.4405,0.00021,19.80063]
[1777233455766,37.56,78259.06,12.6,-0.4405,0.00021,19.80063]
[1777233455777,37.56,78259.06,12.6,-0.4405,0.00021,19.80063]
[1777233461187,37.56,78255.44,12.6,-0.44126,0.00021,19.80534]
[1777233461683,37.56,78255.44,12.6,-0.44126,0.00021,19.80534]
[1777233467352,37.55,78256.34,12.6,-0.44106,0.00021,19.80412]
[1777233473394,37.55,78256.52,12.6,-0.44102,0.00021,19.80385]
[1777233478431,37.54,78257.04,12.6,-0.4409,0.00021,19.80312]
[1777233481064,37.54,78258.11,12.6,-0.44068,0.00021,19.80169]
[1777233486487,37.53,78257.88,12.6,-0.44072,0.00021,19.80194]
[1777233491522,37.53,78257.66,12.6,-0.44076,0.00021,19.80218]
[1777233495550,37.53,78262.64,12.6,-0.43971,0.00021,19.79553]
[1777233500585,37.52,78265.75,12.6,-0.43905,0.00021,19.7913]
[1777233503124,37.52,78267.95,12.6,-0.43859,0.00021,19.78829]
[1777233509648,37.52,78267.7,12.6,-0.43864,0.00021,19.7886]
[1777233514684,37.52,78267.44,12.6,-0.43868,0.00021,19.78426]
[1777233519719,37.51,78267.62,12.6,-0.43864,0.00021,19.78398]
[1777233525761,37.51,78265.89,12.6,-0.43899,0.00021,19.7863]
[1777233530719,37.51,78261.23,12.6,-0.43997,0.00021,19.79255]
[1777233535831,37.5,78256.4,12.6,-0.44097,0.00021,19.79889]
[1777233540867,37.5,78255.79,12.6,-0.4411,0.00021,19.79965]
[1777233546910,37.49,78255.72,12.6,-0.4411,0.00021,19.7997]
[1777233552952,37.49,78256.41,12.6,-0.44095,0.00021,19.79874]
[1777233557987,37.48,78256.57,12.6,-0.44091,0.00021,19.79848]
[1777233565037,37.47,78256.45,12.6,-0.44093,0.00021,19.79857]
[1777233570697,37.47,78256.46,12.6,-0.44092,0.00021,19.79852]
[1777233576114,37.47,78253.98,12.6,-0.44142,0.00021,19.79705]
[1777233581399,37.46,78252.71,12.6,-0.44169,0.00021,19.79867]
[1777233587191,37.46,78250.09,12.6,-0.44223,0.00021,19.802]
[1777233593233,37.46,78249.87,12.6,-0.44228,0.00021,19.80226]
[1777233595247,37.46,78254.36,12.6,-0.44133,0.00021,19.79645]
[1777233600718,37.45,78255.22,12.6,-0.44115,0.00021,19.79531]
[1777233600758,37.45,78255.22,12.6,-0.44115,0.00021,19.79531]
[1777233600775,37.45,78255.29,12.6,-0.44113,0.00021,19.7952]
[1777233601011,37.45,78255.29,12.6,-0.44113,0.00021,19.7952]
[1777233601743,37.45,78255.29,12.6,-0.44113,0.00021,19.7952]
[1777233601293,37.45,78260.14,12.6,-0.44011,0.00021,19.78879]
[1777233602382,37.45,78260.14,12.6,-0.44011,0.00021,19.78879]
[1777233602395,37.45,78267.8,12.6,-0.4385,0.00021,19.7784]
[1777233608342,37.46,78271.12,12.6,-0.43782,0.00021,19.77388]
[1777233612722,37.46,78271.2,12.6,-0.43781,0.00021,19.77382]
[1777233612728,37.46,78271.2,12.6,-0.43781,0.00021,19.77382]
[1777233617934,37.47,78271.17,12.6,-0.43783,0.00021,19.77398]
[1777233622850,37.48,78270.8,12.6,-0.43792,0.00021,19.77458]
[1777233623447,37.48,78270.63,12.6,-0.43796,0.00021,19.77485]
[1777233628483,37.48,78271.14,12.6,-0.43785,0.00021,19.77414]
[1777233633518,37.48,78270.77,12.6,-0.43791,0.00021,19.76998]
[1777233638554,37.48,78270.45,12.6,-0.43798,0.00021,19.77042]
[1777233643590,37.48,78270.54,12.6,-0.43796,0.00021,19.77029]
[1777233643877,37.48,78270.54,12.6,-0.43796,0.00021,19.77029]
[1777233643884,37.48,78270.54,12.6,-0.43796,0.00021,19.77029]
[1777233644618,37.48,78270.54,12.6,-0.43796,0.00021,19.77029]
[1777233650639,37.48,78271.65,12.6,-0.43773,0.00021,19.76873]
[1777233655674,37.48,78271.17,12.6,-0.43783,0.00021,19.76939]
[1777233659095,37.48,78271.38,12.6,-0.43778,0.00021,19.76909]
[1777233659148,37.48,78271.38,12.6,-0.43778,0.00021,19.76909]
[1777233659159,37.48,78271.38,12.6,-0.43778,0.00021,19.76909]
[1777233659163,37.48,78271.38,12.6,-0.43778,0.00021,19.76909]
[1777233659321,37.48,78271.38,12.6,-0.43778,0.00021,19.76909]
[1777233659702,37.48,78262.44,12.6,-0.43966,0.00021,19.78133]
[1777233661716,37.48,78255.12,12.6,-0.44119,0.00021,19.79101]
[1777233662273,37.48,78255.12,12.6,-0.44119,0.00021,19.79101]
[1777233668765,37.47,78253.52,12.6,-0.44152,0.00021,19.79305]
[1777233673247,37.47,78253.7,12.6,-0.44148,0.00021,19.79279]
[1777233673800,37.47,78259.67,12.6,-0.44022,0.00021,19.78494]
[1777233674235,37.47,78259.67,12.6,-0.44022,0.00021,19.78494]
[1777233674807,37.47,78264.13,12.6,-0.43929,0.00021,19.77894]
[1777233681857,37.47,78265.62,12.6,-0.43897,0.00021,19.7769]
[1777233687004,37.47,78265.7,12.6,-0.43895,0.00021,19.77678]
[1777233690718,37.47,78268.01,12.6,-0.43847,0.00021,19.77361]
[1777233695954,37.47,78264.54,12.6,-0.43918,0.00021,19.77367]
[1777233700513,37.46,78261.82,12.6,-0.43975,0.00021,19.77733]
[1777233700528,37.46,78261.82,12.6,-0.43975,0.00021,19.77733]
[1777233703005,37.47,78256.04,12.6,-0.44097,0.00021,19.78501]
[1777233707033,37.47,78250.44,12.6,-0.44214,0.00021,19.79227]
[1777233709187,37.46,78251.07,12.6,-0.44201,0.00021,19.79146]
[1777233710649,37.46,78250.22,12.6,-0.44219,0.00021,19.79254]
[1777233710823,37.46,78250.22,12.6,-0.44219,0.00021,19.79254]
[1777233712613,37.46,78242.54,12.6,-0.4438,0.00021,19.80219]
[1777233716541,37.47,78242.45,12.6,-0.44383,0.00021,19.80237]
[1777233716556,37.47,78241.84,12.6,-0.44396,0.00021,19.80314]
[1777233718110,37.48,78235.73,12.6,-0.44525,0.00021,19.81061]
[1777233719358,37.48,78235.73,12.6,-0.44525,0.00021,19.81061]
[1777233720149,37.48,78235.92,12.6,-0.44521,0.00021,19.8104]
[1777233720535,37.48,78235.92,12.6,-0.44521,0.00021,19.8104]
[1777233721536,37.48,78234.23,12.6,-0.44557,0.00021,19.81244]
[1777233723741,37.49,78229.73,12.6,-0.44652,0.00021,19.81777]
[1777233726192,37.49,78226.94,12.6,-0.44712,0.00021,19.82104]
[1777233732209,37.5,78226.05,12.6,-0.44732,0.00021,19.82215]
[1777233738251,37.51,78227.22,12.6,-0.44708,0.00021,19.82089]
[1777233745828,37.52,78227.53,12.6,-0.44702,0.00021,19.82055]
[1777233751341,37.54,78232.44,12.6,-0.446,0.00021,19.81034]
[1777233754129,37.54,78232.36,12.6,-0.44603,0.00021,19.81046]
[1777233759398,37.55,78230.62,12.6,-0.4464,0.00021,19.81259]
[1777233762770,37.56,78230.48,12.6,-0.44644,0.00021,19.81278]
[1777233763497,37.56,78232.52,12.6,-0.44601,0.00021,19.8104]
[1777233763519,37.56,78233.21,12.6,-0.44587,0.00021,19.8096]
[1777233765190,37.56,78234.79,12.6,-0.44554,0.00021,19.80775]
[1777233765678,37.56,78234.79,12.6,-0.44554,0.00021,19.80775]
[1777233771483,37.58,78239.07,12.6,-0.44467,0.00021,19.80282]
[1777233776518,37.63,78238.82,12.6,-0.44478,0.00021,19.8035]
[1777233782559,37.64,78238.62,12.6,-0.44483,0.00021,19.80381]
[1777233787595,37.64,78236.75,12.6,-0.44523,0.00021,19.8061]
[1777233791392,37.65,78236.61,12.6,-0.44526,0.00021,19.80628]
[1777233797665,37.66,78237.04,12.6,-0.44518,0.00021,19.80585]
[1777233802700,37.66,78239.86,12.6,-0.4446,0.00021,19.80252]
[1777233809749,37.72,78239.38,12.6,-0.44477,0.00021,19.80362]
[1777233810442,37.72,78239.38,12.6,-0.44477,0.00021,19.80362]
[1777233815852,37.73,78238.96,12.6,-0.44486,0.00021,19.79951]
[1777233821833,37.74,78242.03,12.6,-0.44423,0.00021,19.79587]
[1777233823969,37.74,78247.57,12.6,-0.44307,0.00021,19.78908]
[1777233826580,37.74,78248.56,12.6,-0.44287,0.00021,19.78786]
[1777233826758,37.74,78248.56,12.6,-0.44287,0.00021,19.78786]
[1777233831131,37.75,78251.87,12.6,-0.44218,0.00021,19.78375]
[1777233831474,37.75,78251.87,12.6,-0.44218,0.00021,19.78375]
[1777233837946,37.75,78252.2,12.6,-0.44211,0.00021,19.78331]
[1777233843988,37.76,78252.78,12.6,-0.44201,0.00021,19.78269]
[1777233849023,37.77,78254.91,12.6,-0.44158,0.00021,19.78009]
[1777233854058,37.78,78254.02,12.6,-0.44178,0.00021,19.78132]
[1777233860100,37.79,78254.04,12.6,-0.44179,0.00021,19.78141]
[1777233866142,37.81,78255.43,12.6,-0.44151,0.00021,19.77973]
[1777233873128,37.81,78255.12,12.6,-0.44158,0.00021,19.78018]
[1777233873163,37.81,78255.12,12.6,-0.44158,0.00021,19.78018]
[1777233879233,37.81,78255.4,12.6,-0.44151,0.00021,19.77513]
[1777233884268,37.8,78255.47,12.6,-0.44149,0.00021,19.77497]
[1777233885972,37.8,78255.47,12.6,-0.44149,0.00021,19.77497]
[1777233886692,37.8,78255.67,12.6,-0.44144,0.00021,19.77469]
[1777233886850,37.8,78260.33,12.6,-0.44047,0.00021,19.76864]
[1777233887289,37.8,78265.7,12.6,-0.43935,0.00021,19.76151]
[1777233892629,37.79,78267.27,12.6,-0.43902,0.00021,19.75936]
[1777233898365,37.79,78267.79,12.6,-0.43891,0.00021,19.7586]
[1777233903401,37.78,78267.37,12.6,-0.43899,0.00021,19.75913]
[1777233910450,37.78,78267.57,12.6,-0.43894,0.00021,19.75882]
[1777233917499,37.78,78267.95,12.6,-0.43886,0.00021,19.75826]
[1777233924160,37.77,78268.7,12.6,-0.4387,0.00021,19.75721]
[1777233929583,37.77,78269.05,12.6,-0.43862,0.00021,19.75671]
[1777233932604,37.77,78273.69,12.6,-0.43764,0.00021,19.74565]
[1777233935625,37.77,78278.22,12.6,-0.4367,0.00021,19.73932]
[1777233936172,37.77,78278.22,12.6,-0.4367,0.00021,19.73932]
[1777233936709,37.77,78278.22,12.6,-0.4367,0.00021,19.73932]
[1777233944085,37.77,78279.86,12.6,-0.43635,0.00021,19.737]
[1777233948842,37.77,78279.67,12.6,-0.43639,0.00021,19.73726]
[1777233954758,37.77,78279.36,12.6,-0.43646,0.00021,19.73769]
[1777233959109,37.77,78279.38,12.6,-0.43645,0.00021,19.73765]
[1777233960611,37.77,78275.74,12.6,-0.43721,0.00021,19.74276]
[1777233960640,37.77,78275.74,12.6,-0.43721,0.00021,19.74276]
[1777233960721,37.77,78275.74,12.6,-0.43721,0.00021,19.74276]
[1777233960781,37.77,78275.74,12.6,-0.43721,0.00021,19.74276]
[1777233961813,37.77,78265.78,12.6,-0.43928,0.00021,19.75641]
[1777233966847,37.77,78265.69,12.6,-0.43931,0.00021,19.75662]
[1777233971143,37.78,78265.98,12.6,-0.43926,0.00021,19.75626]
[1777233978212,37.78,78266.38,12.6,-0.43918,0.00021,19.75576]
[1777233990008,37.77,78266.39,12.6,-0.43916,0.00021,19.75563]
[1777233998446,37.77,78267.08,12.6,-0.439,0.00021,19.75001]
[1777234005113,37.76,78269.76,12.6,-0.43844,0.00021,19.7463]
[1777234009712,37.76,78273.11,12.6,-0.43773,0.00021,19.74167]
[1777234010149,37.76,78276.58,12.6,-0.43701,0.00021,19.73684]
[1777234010542,37.76,78276.58,12.6,-0.43701,0.00021,19.73684]
[1777234017198,37.76,78279.76,12.6,-0.43634,0.00021,19.73231]
[1777234020326,37.75,78282.32,12.6,-0.43581,0.00021,19.72865]
[1777234024591,37.75,78284.28,12.6,-0.4354,0.00021,19.72581]
[1777234026588,37.75,78282.9,12.6,-0.43569,0.00021,19.7278]
[1777234028750,37.75,78280.8,12.6,-0.43612,0.00021,19.7308]
[1777234034523,37.76,78280.46,12.6,-0.4362,0.00021,19.73134]
[1777234036121,37.76,78280.48,12.6,-0.4362,0.00021,19.73133]
[1777234041366,37.77,78276.96,12.6,-0.43694,0.00021,19.73638]
[1777234044735,37.77,78276.26,12.6,-0.43709,0.00021,19.73738]
[1777234044749,37.77,78276.26,12.6,-0.43709,0.00021,19.73738]
[1777234044802,37.77,78276.26,12.6,-0.43709,0.00021,19.73738]
[1777234044970,37.77,78276.26,12.6,-0.43709,0.00021,19.73738]
[1777234045036,37.77,78276.26,12.6,-0.43709,0.00021,19.73738]
[1777234045071,37.77,78276.5,12.6,-0.43704,0.00021,19.73706]
[1777234045394,37.77,78268.8,12.6,-0.43865,0.00021,19.74768]
[1777234050429,37.77,78266.5,12.6,-0.43912,0.00021,19.75076]
[1777234056232,37.76,78263.03,12.6,-0.43983,0.00021,19.75069]
[1777234061610,37.76,78263.07,12.6,-0.43981,0.00021,19.7506]
[1777234063133,37.76,78263.07,12.6,-0.43981,0.00021,19.75059]
[1777234069407,37.76,78261.17,12.6,-0.44021,0.00021,19.75314]
[1777234075604,37.77,78257.46,12.6,-0.441,0.00021,19.75809]
[1777234080640,37.78,78259.23,12.6,-0.44064,0.00021,19.75585]
[1777234085675,37.78,78259.42,12.6,-0.44061,0.00021,19.75567]
[1777234090710,37.79,78259.41,12.6,-0.44062,0.00021,19.75575]
[1777234095347,37.79,78259.27,12.6,-0.44065,0.00021,19.75597]
[1777234101273,37.79,78259.5,12.6,-0.44061,0.00021,19.75566]
[1777234110850,37.78,78259.68,12.6,-0.44055,0.00021,19.75528]
[1777234115886,37.77,78259.6,12.6,-0.44054,0.00021,19.75064]
[1777234121270,37.77,78260.39,12.6,-0.44038,0.00021,19.74958]
[1777234133006,37.75,78260.64,12.6,-0.4403,0.00021,19.74903]
[1777234138041,37.74,78260.44,12.6,-0.44033,0.00021,19.74923]
[1777234139264,37.74,78260.44,12.6,-0.44033,0.00021,19.74923]
[1777234139294,37.74,78260.44,12.6,-0.44033,0.00021,19.74923]
[1777234139326,37.74,78260.44,12.6,-0.44033,0.00021,19.74923]
[1777234139353,37.74,78260.44,12.6,-0.44033,0.00021,19.74923]
[1777234139339,37.74,78260.44,12.6,-0.44033,0.00021,19.74922]
[1777234140056,37.74,78265.55,12.6,-0.43926,0.00021,19.7424]
[1777234145090,37.73,78266.44,12.6,-0.43906,0.00021,19.74114]
[1777234150125,37.73,78266.52,12.6,-0.43904,0.00021,19.74096]
[1777234158600,37.72,78266.9,12.6,-0.43896,0.00021,19.74042]
[1777234167268,37.71,78266.93,12.6,-0.43893,0.00021,19.74027]
[1777234167798,37.7,78266.93,12.6,-0.43892,0.00021,19.74017]
[1777234168112,37.7,78266.93,12.6,-0.43892,0.00021,19.74017]
[1777234168251,37.7,78272.44,12.6,-0.43777,0.00021,19.73261]
[1777234173286,37.7,78275.37,12.6,-0.43715,0.00021,19.72387]
[1777234178502,37.71,78275.31,12.6,-0.43716,0.00021,19.72397]
[1777234182135,37.71,78275.88,12.6,-0.43706,0.00021,19.72328]
[1777234183356,37.72,78281.14,12.6,-0.43596,0.00021,19.71585]
[1777234189398,37.72,78282.86,12.6,-0.4356,0.00021,19.71336]
[1777234192633,37.72,78282.34,12.6,-0.43571,0.00021,19.7141]
[1777234192646,37.72,78282.34,12.6,-0.43571,0.00021,19.7141]
[1777234196893,37.71,78282.54,12.6,-0.43567,0.00021,19.71381]
[1777234200615,37.71,78281.32,12.6,-0.43592,0.00021,19.71555]
[1777234200618,37.71,78281.32,12.6,-0.43592,0.00021,19.71555]
[1777234201482,37.71,78274.98,12.6,-0.43724,0.00021,19.72452]
[1777234206517,37.71,78273.93,12.6,-0.43746,0.00021,19.72596]
[1777234208240,37.71,78273.93,12.6,-0.43746,0.00021,19.72596]
[1777234213568,37.72,78271.94,12.6,-0.43789,0.00021,19.72883]
[1777234218603,37.73,78269.89,12.6,-0.43833,0.00021,19.73174]
[1777234220822,37.73,78270.53,12.6,-0.4382,0.00021,19.73088]
[1777234222611,37.73,78269.5,12.6,-0.43842,0.00021,19.73233]
[1777234222697,37.73,78269.5,12.6,-0.43842,0.00021,19.73233]
[1777234223093,37.73,78269.5,12.6,-0.43842,0.00021,19.73233]
[1777234223182,37.74,78268.43,12.6,-0.43864,0.00021,19.73381]
[1777234223638,37.74,78264.04,12.6,-0.43956,0.00021,19.73973]
[1777234228676,37.73,78263.87,12.6,-0.43959,0.00021,19.73992]
[1777234233134,37.73,78263.32,12.6,-0.43969,0.00021,19.73596]
[1777234239272,37.74,78262.34,12.6,-0.4399,0.00021,19.73733]
[1777234244788,37.75,78263.42,12.6,-0.43969,0.00021,19.736]
[1777234248590,37.75,78264.97,12.6,-0.43938,0.00021,19.73397]
[1777234254215,37.75,78265.88,12.6,-0.43919,0.00021,19.73275]
[1777234254253,37.75,78265.88,12.6,-0.43919,0.00021,19.73275]
[1777234257105,37.75,78267.23,12.6,-0.4389,0.00021,19.73092]
[1777234257204,37.75,78269.89,12.6,-0.43835,0.00021,19.72729]
[1777234258990,37.75,78271.62,12.6,-0.43799,0.00021,19.72491]
[1777234265934,37.76,78273.79,12.6,-0.43755,0.00021,19.72203]
[1777234271977,37.77,78274.38,12.6,-0.43744,0.00021,19.7213]
[1777234278020,37.78,78273.81,12.6,-0.43757,0.00021,19.72219]
[1777234278520,37.78,78273.81,12.6,-0.43757,0.00021,19.72219]
[1777234279631,37.78,78274.05,12.6,-0.43752,0.00021,19.72187]
[1777234279647,37.78,78274.05,12.6,-0.43752,0.00021,19.72187]
[1777234286077,37.79,78273.87,12.6,-0.43757,0.00021,19.72224]
[1777234290859,37.8,78273.79,12.6,-0.4376,0.00021,19.72241]
[1777234290861,37.8,78273.79,12.6,-0.4376,0.00021,19.72241]
[1777234291254,37.8,78273.21,12.6,-0.43771,0.00021,19.71855]
[1777234297158,37.79,78269.81,12.6,-0.43841,0.00021,19.72317]
[1777234302193,37.79,78270.03,12.6,-0.43836,0.00021,19.72282]
[1777234307227,37.79,78270.14,12.6,-0.43833,0.00021,19.72263]
[1777234308138,37.79,78270.14,12.6,-0.43833,0.00021,19.72263]
[1777234309678,37.78,78270.3,12.6,-0.43829,0.00021,19.7224]
[1777234316290,37.78,78270.07,12.6,-0.43833,0.00021,19.72265]
[1777234321326,37.77,78270.98,12.6,-0.43814,0.00021,19.72135]
[1777234326361,37.77,78273.87,12.6,-0.43753,0.00021,19.71732]
[1777234331396,37.77,78273.87,12.6,-0.43752,0.00021,19.71727]
[1777234336431,37.76,78273.69,12.6,-0.43755,0.00021,19.71746]
[1777234339025,37.76,78273.65,12.6,-0.43756,0.00021,19.71751]
[1777234339452,37.76,78273.83,12.6,-0.43752,0.00021,19.71723]
[1777234339671,37.76,78273.83,12.6,-0.43752,0.00021,19.71723]
[1777234339677,37.76,78273.83,12.6,-0.43752,0.00021,19.71723]
[1777234345495,37.75,78273.91,12.6,-0.43749,0.00021,19.71704]
[1777234350530,37.75,78275.08,12.6,-0.43725,0.00021,19.71545]
[1777234351616,37.76,78275.27,12.6,-0.43721,0.00021,19.71052]
[1777234352658,37.76,78274.85,12.6,-0.4373,0.00021,19.71113]
[1777234352673,37.76,78274.85,12.6,-0.4373,0.00021,19.71113]
[1777234362614,37.78,78273.52,12.6,-0.4376,0.00021,19.7132]
[1777234368656,37.79,78274.4,12.6,-0.43743,0.00021,19.71208]
[1777234369695,37.79,78274.4,12.6,-0.43743,0.00021,19.71208]
[1777234373187,37.79,78274.48,12.6,-0.43742,0.00021,19.712]
[1777234374137,37.79,78274.45,12.6,-0.43743,0.00021,19.71207]
[1777234374143,37.79,78274.45,12.6,-0.43743,0.00021,19.71207]
[1777234374178,37.79,78274.45,12.6,-0.43743,0.00021,19.71207]
[1777234380212,37.79,78274.45,12.6,-0.43743,0.00021,19.71208]
[1777234385777,37.78,78273.17,12.6,-0.43768,0.00021,19.71376]
[1777234386626,37.78,78273.17,12.6,-0.43768,0.00021,19.71376]
[1777234386836,37.78,78273.17,12.6,-0.43768,0.00021,19.71376]
[1777234388263,37.79,78273.18,12.6,-0.43768,0.00021,19.71377]
[1777234388351,37.79,78268.1,12.6,-0.43875,0.00021,19.72074]
[1777234388640,37.79,78268.1,12.6,-0.43875,0.00021,19.72074]
[1777234388926,37.79,78268.1,12.6,-0.43875,0.00021,19.72074]
[1777234390370,37.79,78253.42,12.6,-0.44181,0.00021,19.74006]
[1777234391520,37.79,78253.42,12.6,-0.44181,0.00021,19.74006]
[1777234391551,37.79,78250.43,12.6,-0.44243,0.00021,19.74385]
[1777234392803,37.79,78249.48,12.6,-0.44263,0.00021,19.74504]
[1777234392822,37.79,78249.48,12.6,-0.44263,0.00021,19.74504]
[1777234392830,37.79,78241.88,12.6,-0.44422,0.00021,19.75442]
[1777234394384,37.79,78241.88,12.6,-0.44422,0.00021,19.75442]
[1777234394474,37.78,78239.83,12.6,-0.44465,0.00021,19.75689]
[1777234401893,37.78,78239.91,12.6,-0.44463,0.00021,19.75678]
[1777234402645,37.78,78239.91,12.6,-0.44463,0.00021,19.75678]
[1777234403070,37.78,78239.91,12.6,-0.44463,0.00021,19.75678]
[1777234403105,37.78,78239.91,12.6,-0.44463,0.00021,19.75678]
[1777234403129,37.78,78239.89,12.6,-0.44463,0.00021,19.7568]
[1777234408946,37.78,78239.22,12.6,-0.44477,0.00021,19.7576]
[1777234415997,37.78,78239.61,12.6,-0.44468,0.00021,19.75246]
[1777234421032,37.78,78239.4,12.6,-0.44472,0.00021,19.75272]
[1777234422772,37.78,78239.52,12.6,-0.4447,0.00021,19.75258]
[1777234424143,37.78,78239.52,12.6,-0.4447,0.00021,19.75258]
[1777234430096,37.78,78239.46,12.6,-0.44471,0.00021,19.75265]
[1777234433509,37.79,78239.36,12.6,-0.44473,0.00021,19.75279]
[1777234439159,37.8,78239.21,12.6,-0.44478,0.00021,19.75305]
[1777234445205,37.8,78239.13,12.6,-0.4448,0.00021,19.75322]
[1777234446734,37.81,78239.14,12.6,-0.4448,0.00021,19.75322]
[1777234446791,37.81,78239.14,12.6,-0.4448,0.00021,19.75322]
[1777234448785,37.81,78238.88,12.6,-0.44486,0.00021,19.75355]
[1777234455275,37.82,78238.53,12.6,-0.44495,0.00021,19.75405]
[1777234459040,37.82,78238.89,12.6,-0.44487,0.00021,19.75365]
[1777234465345,37.83,78238.99,12.6,-0.44486,0.00021,19.75359]
[1777234467556,37.83,78232.77,12.6,-0.44617,0.00021,19.76094]
[1777234468560,37.83,78232.77,12.6,-0.44617,0.00021,19.76094]
[1777234468620,37.83,78230.38,12.6,-0.44667,0.00021,19.76371]
[1777234474408,37.83,78228.87,12.6,-0.44697,0.00021,19.76078]
[1777234476051,37.83,78229.06,12.6,-0.44693,0.00021,19.76056]
[1777234476806,37.83,78229.0,12.6,-0.44695,0.00021,19.76064]
[1777234477429,37.83,78228.81,12.6,-0.44699,0.00021,19.76085]
[1777234482464,37.84,78229.09,12.6,-0.44693,0.00021,19.76056]
[1777234489513,37.84,78228.94,12.6,-0.44697,0.00021,19.76076]
[1777234490774,37.84,78229.01,12.6,-0.44696,0.00021,19.76069]
[1777234491116,37.84,78229.01,12.6,-0.44696,0.00021,19.76069]
[1777234491244,37.84,78229.01,12.6,-0.44696,0.00021,19.76069]
[1777234491506,37.84,78229.01,12.6,-0.44696,0.00021,19.76069]
[1777234491527,37.84,78218.74,12.6,-0.4491,0.00021,19.77212]
[1777234492018,37.84,78218.74,12.6,-0.4491,0.00021,19.77212]
[1777234492262,37.84,78218.74,12.6,-0.4491,0.00021,19.77212]
[1777234492712,37.84,78218.74,12.6,-0.4491,0.00021,19.77212]
[1777234493232,37.85,78214.79,12.6,-0.44993,0.00021,19.77638]
[1777234498576,37.85,78215.02,12.6,-0.44989,0.00021,19.77617]
[1777234505625,37.86,78216.14,12.6,-0.44966,0.00021,19.77501]
[1777234511667,37.86,78216.09,12.6,-0.44968,0.00021,19.77509]
[1777234516702,37.86,78219.11,12.6,-0.44905,0.00021,19.77186]
[1777234521737,37.87,78218.03,12.6,-0.44928,0.00021,19.77305]
[1777234526772,37.87,78218.17,12.6,-0.44925,0.00021,19.77291]
[1777234533139,37.87,78217.96,12.6,-0.4493,0.00021,19.77315]
[1777234538855,37.88,78218.12,12.6,-0.44926,0.00021,19.76834]
[1777234543890,37.88,78218.38,12.6,-0.44921,0.00021,19.76808]
[1777234547721,37.88,78218.38,12.6,-0.44921,0.00021,19.76809]
[1777234547725,37.88,78218.38,12.6,-0.44921,0.00021,19.76809]
[1777234548097,37.88,78220.04,12.6,-0.44886,0.00021,19.76629]
[1777234548187,37.88,78220.04,12.6,-0.44886,0.00021,19.76629]
[1777234548188,37.88,78220.04,12.6,-0.44886,0.00021,19.76629]
[1777234548276,37.88,78222.1,12.6,-0.44843,0.00021,19.76403]
[1777234548929,37.88,78233.09,12.6,-0.44614,0.00021,19.75161]
[1777234553964,37.88,78233.95,12.6,-0.44596,0.00021,19.75064]
[1777234559004,37.89,78232.9,12.6,-0.44619,0.00021,19.7519]
[1777234564043,37.89,78231.27,12.6,-0.44653,0.00021,19.75381]
[1777234569078,37.9,78233.82,12.6,-0.446,0.00021,19.75089]
[1777234575778,37.9,78233.52,12.6,-0.44607,0.00021,19.75126]
[1777234577775,37.9,78233.68,12.6,-0.44604,0.00021,19.75109]
[1777234583177,37.91,78233.6,12.6,-0.44606,0.00021,19.75122]
[1777234588139,37.91,78233.03,12.6,-0.44618,0.00021,19.7519]
[1777234593247,37.91,78232.26,12.6,-0.44633,0.00021,19.74814]
[1777234598281,37.91,78229.65,12.6,-0.44688,0.00021,19.75115]
[1777234600445,37.91,78229.69,12.6,-0.44687,0.00021,19.7511]
[1777234603265,37.91,78229.74,12.6,-0.44686,0.00021,19.75105]
[1777234605730,37.92,78229.99,12.6,-0.44681,0.00021,19.75077]
[1777234611372,37.92,78229.96,12.6,-0.44682,0.00021,19.75083]
[1777234616777,37.92,78229.5,12.6,-0.44692,0.00021,19.75136]
[1777234620594,37.92,78229.76,12.6,-0.44687,0.00021,19.75108]
[1777234620688,37.92,78229.79,12.6,-0.44686,0.00021,19.75105]
[1777234620865,37.92,78229.79,12.6,-0.44686,0.00021,19.75105]
[1777234621019,37.92,78229.79,12.6,-0.44686,0.00021,19.75105]
[1777234621191,37.92,78229.79,12.6,-0.44686,0.00021,19.75105]
[1777234621443,37.92,78225.01,12.6,-0.44786,0.00021,19.75644]
[1777234623457,37.92,78219.86,12.6,-0.44894,0.00021,19.76212]
[1777234625051,37.92,78219.63,12.6,-0.44899,0.00021,19.76237]
[1777234631513,37.93,78219.24,12.6,-0.44907,0.00021,19.76282]
[1777234631880,37.93,78219.24,12.6,-0.44907,0.00021,19.76282]
[1777234636459,37.93,78219.09,12.6,-0.44911,0.00021,19.763]
[1777234642590,37.93,78216.86,12.6,-0.44958,0.00021,19.76543]
[1777234653668,37.94,78218.12,12.6,-0.44931,0.00021,19.75943]
[1777234662731,37.94,78216.16,12.6,-0.44972,0.00021,19.76155]
[1777234667766,37.94,78215.78,12.6,-0.4498,0.00021,19.76197]
[1777234671744,37.94,78214.6,12.6,-0.45005,0.00021,19.76323]
[1777234676828,37.95,78207.86,12.6,-0.45146,0.00021,19.77025]
[1777234681864,37.95,78208.27,12.6,-0.45138,0.00021,19.76985]
[1777234686900,37.95,78206.88,12.6,-0.45167,0.00021,19.77129]
[1777234689163,37.96,78204.25,12.6,-0.45222,0.00021,19.77394]
[1777234693270,37.96,78202.45,12.6,-0.4526,0.00021,19.77575]
[1777234695721,37.96,78201.59,12.6,-0.45278,0.00021,19.77661]
[1777234699782,37.96,78200.51,12.6,-0.45301,0.00021,19.77768]
[1777234705026,37.97,78203.12,12.6,-0.45247,0.00021,19.77514]
[1777234711139,37.97,78203.03,12.6,-0.45249,0.00021,19.77524]
[1777234711143,37.97,78203.03,12.6,-0.45249,0.00021,19.77524]
[1777234717110,37.97,78199.3,12.6,-0.45327,0.00021,19.77426]
[1777234719582,37.97,78199.17,12.6,-0.4533,0.00021,19.77439]
[1777234728480,37.98,78196.56,12.6,-0.45385,0.00021,19.77693]
[1777234730201,37.98,78202.82,12.6,-0.45254,0.00021,19.77085]
[1777234735143,37.98,78202.37,12.6,-0.45264,0.00021,19.77131]
[1777234742285,37.99,78201.77,12.6,-0.45276,0.00021,19.77191]
[1777234747321,37.99,78200.45,12.6,-0.45304,0.00021,19.7732]
[1777234752356,37.99,78200.4,12.6,-0.45305,0.00021,19.77325]
[1777234757472,37.98,78200.31,12.6,-0.45307,0.00021,19.77334]
[1777234758527,37.98,78200.31,12.6,-0.45307,0.00021,19.77334]
[1777234766455,37.98,78200.39,12.6,-0.45305,0.00021,19.77325]
[1777234772497,37.98,78198.91,12.6,-0.45335,0.00021,19.77001]
[1777234777535,37.98,78199.99,12.6,-0.45312,0.00021,19.76895]
[1777234782570,37.98,78199.98,12.6,-0.45312,0.00021,19.76896]
[1777234787605,37.98,78200.03,12.6,-0.45311,0.00021,19.7689]
[1777234792640,37.98,78199.74,12.6,-0.45317,0.00021,19.76917]
[1777234797675,37.97,78200.03,12.6,-0.45311,0.00021,19.76888]
[1777234802710,37.97,78200.07,12.6,-0.4531,0.00021,19.76883]
[1777234807707,37.97,78199.96,12.6,-0.45312,0.00021,19.76893]
[1777234811773,37.97,78194.88,12.6,-0.45418,0.00021,19.77381]
[1777234819829,37.96,78194.94,12.6,-0.45416,0.00021,19.77373]
[1777234824864,37.96,78194.17,12.6,-0.45432,0.00021,19.77444]
[1777234827251,37.96,78194.01,12.6,-0.45435,0.00021,19.77459]
[1777234832920,37.96,78194.12,12.6,-0.45432,0.00021,19.7698]
[1777234836165,37.96,78192.66,12.6,-0.45462,0.00021,19.77117]
[1777234836546,37.96,78192.66,12.6,-0.45462,0.00021,19.77117]
[1777234836683,37.96,78192.66,12.6,-0.45462,0.00021,19.77117]
[1777234836947,37.96,78188.22,12.6,-0.45555,0.00021,19.77527]
[1777234838963,37.95,78180.69,12.6,-0.45713,0.00021,19.78198]
[1777234841250,37.95,78182.21,12.6,-0.45681,0.00021,19.78065]
[1777234842353,37.95,78182.62,12.6,-0.45672,0.00021,19.78028]
[1777234850406,37.95,78186.32,12.6,-0.45594,0.00021,19.77696]
[1777234850912,37.95,78186.32,12.6,-0.45594,0.00021,19.77696]
[1777234859101,37.94,78186.36,12.6,-0.45592,0.00021,19.77686]
[1777234864137,37.93,78184.91,12.6,-0.45622,0.00021,19.77814]
[1777234870179,37.92,78184.8,12.6,-0.45624,0.00021,19.77819]
[1777234875214,37.91,78184.73,12.6,-0.45624,0.00021,19.77821]
[1777234884276,37.9,78185.05,12.6,-0.45616,0.00021,19.77784]
[1777234894350,37.88,78185.08,12.6,-0.45613,0.00021,19.77306]
[1777234900391,37.87,78185.23,12.6,-0.45609,0.00021,19.77287]
[1777234905427,37.86,78185.65,12.6,-0.45599,0.00021,19.77244]
[1777234908314,37.85,78185.54,12.6,-0.45601,0.00021,19.77253]
[1777234908425,37.85,78185.54,12.6,-0.45601,0.00021,19.77253]
[1777234908598,37.85,78185.54,12.6,-0.45601,0.00021,19.77253]
[1777234908796,37.85,78185.54,12.6,-0.45601,0.00021,19.77253]
[1777234908878,37.85,78185.54,12.6,-0.45601,0.00021,19.77253]
[1777234909455,37.85,78203.14,12.6,-0.45232,0.00021,19.75574]
[1777234910874,37.85,78207.63,12.6,-0.45138,0.00021,19.7512]
[1777234915539,37.86,78208.43,12.6,-0.45121,0.00021,19.7504]
[1777234915555,37.86,78208.43,12.6,-0.45121,0.00021,19.7504]
[1777234915629,37.86,78207.25,12.6,-0.45146,0.00021,19.75162]
[1777234916503,37.86,78199.17,12.6,-0.45316,0.00021,19.75971]
[1777234917675,37.86,78199.17,12.6,-0.45316,0.00021,19.75971]
[1777234917683,37.86,78199.17,12.6,-0.45316,0.00021,19.75971]
[1777234917774,37.86,78198.17,12.6,-0.45337,0.00021,19.76069]
[1777234923553,37.86,78201.37,12.6,-0.4527,0.00021,19.75757]
[1777234925918,37.86,78201.95,12.6,-0.45258,0.00021,19.757]
[1777234926020,37.86,78201.7,12.6,-0.45263,0.00021,19.75725]
[1777234930163,37.86,78201.51,12.6,-0.45267,0.00021,19.75745]
[1777234929598,37.87,78206.31,12.6,-0.45167,0.00021,19.75263]
[1777234930547,37.87,78206.31,12.6,-0.45167,0.00021,19.75263]
[1777234935637,37.87,78211.5,12.6,-0.45058,0.00021,19.74729]
[1777234938417,37.87,78213.17,12.6,-0.45023,0.00021,19.74555]
[1777234938918,37.87,78213.17,12.6,-0.45023,0.00021,19.74555]
[1777234940592,37.87,78214.95,12.6,-0.44986,0.00021,19.74367]
[1777234949735,37.88,78214.78,12.6,-0.4499,0.00021,19.7439]
[1777234950196,37.88,78214.78,12.6,-0.4499,0.00021,19.7439]
[1777234953963,37.88,78214.81,12.6,-0.44989,0.00021,19.73921]
[1777234957791,37.88,78221.43,12.6,-0.44851,0.00021,19.73207]
[1777234962988,37.89,78225.4,12.6,-0.44768,0.00021,19.72769]
[1777234963089,37.89,78225.56,12.6,-0.44765,0.00021,19.72752]
[1777234968867,37.9,78222.49,12.6,-0.4483,0.00021,19.73099]
[1777234973902,37.9,78223.15,12.6,-0.44817,0.00021,19.7303]
[1777234980151,37.9,78223.18,12.6,-0.44816,0.00021,19.73028]
[1777234988003,37.92,78223.22,12.6,-0.44817,0.00021,19.73033]
[1777234989150,37.92,78223.22,12.6,-0.44817,0.00021,19.73033]
[1777234991837,37.92,78222.9,12.6,-0.44824,0.00021,19.7307]
[1777234997065,37.93,78223.28,12.6,-0.44817,0.00021,19.73032]
[1777235003107,37.93,78223.48,12.6,-0.44813,0.00021,19.73014]
[1777235009150,37.94,78223.6,12.6,-0.44811,0.00021,19.73004]
[1777235014185,37.94,78223.46,12.6,-0.44813,0.00021,19.72554]
[1777235014259,37.94,78223.46,12.6,-0.44813,0.00021,19.72554]
[1777235018214,37.94,78218.74,12.6,-0.44912,0.00021,19.73073]
[1777235021210,37.94,78216.81,12.6,-0.44953,0.00021,19.73281]
[1777235021268,37.94,78216.22,12.6,-0.44965,0.00021,19.73345]
[1777235027277,37.95,78215.5,12.6,-0.44981,0.00021,19.73423]
[1777235028918,37.95,78215.5,12.6,-0.44981,0.00021,19.73423]
[1777235035333,37.95,78217.19,12.6,-0.44946,0.00021,19.73245]
[1777235040368,37.95,78217.0,12.6,-0.4495,0.00021,19.73267]
[1777235045403,37.95,78217.33,12.6,-0.44943,0.00021,19.73233]
[1777235050438,37.96,78219.89,12.6,-0.4489,0.00021,19.72959]
[1777235051296,37.96,78219.89,12.6,-0.4489,0.00021,19.72959]
[1777235054395,37.96,78220.03,12.6,-0.44887,0.00021,19.72945]
[1777235054466,37.96,78220.12,12.6,-0.44885,0.00021,19.72935]
[1777235059505,37.96,78220.34,12.6,-0.44881,0.00021,19.7291]
[1777235064310,37.96,78220.61,12.6,-0.44875,0.00021,19.7288]
[1777235067343,37.96,78224.95,12.6,-0.44784,0.00021,19.724]
[1777235072597,37.96,78229.26,12.6,-0.44693,0.00021,19.71447]
[1777235077007,37.96,78229.39,12.6,-0.4469,0.00021,19.71432]
[1777235082667,37.95,78229.5,12.6,-0.44688,0.00021,19.71417]
[1777235087702,37.95,78231.6,12.6,-0.44643,0.00021,19.71175]
[1777235094990,37.95,78232.1,12.6,-0.44633,0.00021,19.71116]
[1777235100795,37.94,78232.25,12.6,-0.44629,0.00021,19.71095]
[1777235106838,37.94,78232.4,12.6,-0.44626,0.00021,19.71075]
[1777235108150,37.94,78232.4,12.6,-0.44626,0.00021,19.71075]
[1777235113218,37.94,78232.43,12.6,-0.44625,0.00021,19.71071]
[1777235119854,37.93,78232.35,12.6,-0.44626,0.00021,19.71077]
[1777235128827,37.93,78232.81,12.6,-0.44616,0.00021,19.71021]
[1777235134035,37.93,78232.47,12.6,-0.44622,0.00021,19.70588]
[1777235134672,37.93,78232.47,12.6,-0.44622,0.00021,19.70588]
[1777235135042,37.93,78238.39,12.6,-0.44498,0.00021,19.69892]
[1777235140077,37.93,78239.88,12.6,-0.44467,0.00021,19.69716]
[1777235145060,37.93,78239.02,12.6,-0.44485,0.00021,19.6982]
[1777235154446,37.93,78239.68,12.6,-0.44471,0.00021,19.6974]
[1777235160981,37.93,78240.81,12.6,-0.44447,0.00021,19.69603]
[1777235163618,37.93,78240.81,12.6,-0.44447,0.00021,19.69602]
[1777235169280,37.92,78246.7,12.6,-0.44323,0.00021,19.68879]
[1777235174314,37.91,78247.01,12.6,-0.44316,0.00021,19.68837]
[1777235184384,37.91,78246.51,12.6,-0.44326,0.00021,19.68891]
[1777235190427,37.9,78246.62,12.6,-0.44323,0.00021,19.68872]
[1777235198483,37.89,78247.69,12.6,-0.44298,0.00021,19.68263]
[1777235204580,37.89,78247.66,12.6,-0.44299,0.00021,19.68265]
[1777235206471,37.87,78247.27,12.6,-0.44305,0.00021,19.68299]
[1777235206538,37.87,78247.27,12.6,-0.44305,0.00021,19.68299]
[1777235206623,37.87,78247.27,12.6,-0.44305,0.00021,19.68299]
[1777235206632,37.86,78247.35,12.6,-0.44301,0.00021,19.68278]
[1777235207557,37.85,78254.19,12.6,-0.44158,0.00021,19.67409]
[1777235209371,37.85,78254.19,12.6,-0.44158,0.00021,19.67409]
[1777235220293,37.81,78255.5,12.6,-0.44124,0.00021,19.67195]
[1777235220346,37.81,78255.72,12.6,-0.44119,0.00021,19.67165]
[1777235225682,37.8,78255.45,12.6,-0.44125,0.00021,19.672]
[1777235227144,37.8,78255.45,12.6,-0.44125,0.00021,19.672]
[1777235230695,37.81,78255.61,12.6,-0.44122,0.00021,19.67181]
[1777235235397,37.81,78255.3,12.6,-0.44128,0.00021,19.67223]
[1777235235414,37.81,78255.3,12.6,-0.44128,0.00021,19.67223]
[1777235235436,37.81,78255.3,12.6,-0.44128,0.00021,19.67223]
[1777235240437,37.8,78253.17,12.6,-0.44172,0.00021,19.67492]
[1777235245825,37.79,78250.45,12.6,-0.44228,0.00021,19.6783]
[1777235250859,37.8,78250.01,12.6,-0.44238,0.00021,19.67886]
[1777235252154,37.8,78250.01,12.6,-0.44238,0.00021,19.67886]
[1777235253052,37.8,78249.35,12.6,-0.4425,0.00021,19.67501]
[1777235253880,37.8,78240.09,12.6,-0.44444,0.00021,19.68643]
[1777235259270,37.79,78238.09,12.6,-0.44485,0.00021,19.68876]
[1777235263838,37.78,78238.64,12.6,-0.44473,0.00021,19.68801]
[1777235263947,37.78,78238.64,12.6,-0.44473,0.00021,19.68801]
[1777235263953,37.78,78238.64,12.6,-0.44473,0.00021,19.68801]
[1777235264029,37.78,78238.64,12.6,-0.44473,0.00021,19.68801]
[1777235264101,37.78,78238.64,12.6,-0.44473,0.00021,19.68801]
[1777235264130,37.77,78244.36,12.6,-0.44352,0.00021,19.68103]
[1777235264959,37.77,78263.7,12.6,-0.43947,0.00021,19.65614]
[1777235266050,37.77,78263.7,12.6,-0.43947,0.00021,19.65614]
[1777235266058,37.77,78263.7,12.6,-0.43947,0.00021,19.65614]
[1777235266333,37.77,78263.7,12.6,-0.43947,0.00021,19.65614]
[1777235266354,37.77,78263.7,12.6,-0.43947,0.00021,19.65614]
[1777235266357,37.77,78263.7,12.6,-0.43947,0.00021,19.65614]
[1777235266367,37.77,78263.7,12.6,-0.43947,0.00021,19.65614]
[1777235266409,37.77,78262.37,12.6,-0.43974,0.00021,19.65791]
[1777235268138,37.77,78256.98,12.6,-0.44087,0.00021,19.665]
[1777235272946,37.77,78257.17,12.6,-0.44083,0.00021,19.66474]
[1777235274229,37.77,78257.13,12.6,-0.44084,0.00021,19.66478]
[1777235274241,37.77,78257.13,12.6,-0.44084,0.00021,19.66478]
[1777235280065,37.77,78253.39,12.6,-0.44162,0.00021,19.66959]
[1777235285099,37.76,78253.09,12.6,-0.44168,0.00021,19.66996]
[1777235291068,37.77,78253.07,12.6,-0.44168,0.00021,19.66999]
[1777235291081,37.77,78253.07,12.6,-0.44168,0.00021,19.66999]
[1777235291095,37.77,78253.07,12.6,-0.44168,0.00021,19.66999]
[1777235291233,37.77,78253.07,12.6,-0.44168,0.00021,19.66999]
[1777235291262,37.77,78253.07,12.6,-0.44169,0.00021,19.67]
[1777235293081,37.77,78253.07,12.6,-0.44169,0.00021,19.67]
[1777235296186,37.77,78257.95,12.6,-0.44066,0.00021,19.66367]
[1777235297805,37.76,78259.93,12.6,-0.44024,0.00021,19.66106]
[1777235298201,37.76,78259.46,12.6,-0.44034,0.00021,19.66166]
[1777235303236,37.77,78260.44,12.6,-0.44015,0.00021,19.66047]
[1777235305471,37.77,78260.18,12.6,-0.44021,0.00021,19.66083]
[1777235305500,37.77,78260.18,12.6,-0.44021,0.00021,19.66083]
[1777235305520,37.78,78260.36,12.6,-0.44017,0.00021,19.66061]
[1777235313306,37.8,78261.6,12.6,-0.43993,0.00021,19.65449]
[1777235314100,37.8,78261.6,12.6,-0.43993,0.00021,19.65449]
[1777235315237,37.8,78261.23,12.6,-0.44001,0.00021,19.65501]
[1777235316025,37.8,78261.52,12.6,-0.43995,0.00021,19.65465]
[1777235322683,37.81,78261.45,12.6,-0.43997,0.00021,19.65479]
[1777235323111,37.81,78261.45,12.6,-0.43997,0.00021,19.65479]
[1777235323512,37.81,78261.45,12.6,-0.43997,0.00021,19.65479]
[1777235324097,37.82,78261.44,12.6,-0.43999,0.00021,19.65493]
[1777235325581,37.82,78261.44,12.6,-0.44,0.00021,19.65496]
[1777235326029,37.82,78261.44,12.6,-0.44,0.00021,19.65496]
[1777235326152,37.82,78261.44,12.6,-0.44,0.00021,19.65496]
[1777235328640,37.87,78261.44,12.6,-0.44005,0.00021,19.65538]
[1777235331710,37.88,78261.06,12.6,-0.44015,0.00021,19.65602]
[1777235337476,37.9,78261.09,12.6,-0.44016,0.00021,19.65613]
[1777235343518,37.91,78261.11,12.6,-0.44018,0.00021,19.65622]
[1777235345724,37.91,78261.37,12.6,-0.44012,0.00021,19.6559]
[1777235351574,37.92,78261.49,12.6,-0.44012,0.00021,19.65588]
[1777235354024,37.92,78261.49,12.6,-0.44012,0.00021,19.65588]
[1777235354463,37.92,78261.49,12.6,-0.44012,0.00021,19.65588]
[1777235362652,37.94,78261.34,12.6,-0.44018,0.00021,19.65628]
[1777235367687,37.96,78259.47,12.6,-0.44058,0.00021,19.65884]
[1777235372153,37.96,78258.92,12.6,-0.4407,0.00021,19.65959]
[1777235378028,37.98,78258.88,12.6,-0.44072,0.00021,19.65511]
[1777235378239,37.98,78258.88,12.6,-0.44072,0.00021,19.65511]
[1777235378281,37.98,78258.89,12.6,-0.44072,0.00021,19.65512]
[1777235383798,37.99,78258.89,12.6,-0.44074,0.00021,19.65526]
[1777235389522,38.0,78255.97,12.6,-0.44136,0.00021,19.65909]
[1777235396413,38.02,78255.36,12.6,-0.4415,0.00021,19.66001]
[1777235402338,38.03,78254.52,12.6,-0.4417,0.00021,19.66122]
[1777235402500,38.03,78254.52,12.6,-0.4417,0.00021,19.66122]
[1777235402538,38.03,78254.52,12.6,-0.4417,0.00021,19.66122]
[1777235402667,38.03,78254.43,12.6,-0.44172,0.00021,19.66136]
[1777235402772,38.03,78254.43,12.6,-0.44172,0.00021,19.66136]
[1777235402933,38.03,78261.34,12.6,-0.44028,0.00021,19.65247]
[1777235403940,38.04,78267.44,12.6,-0.43902,0.00021,19.64442]
[1777235406073,38.04,78267.98,12.6,-0.43891,0.00021,19.64372]
[1777235411950,38.05,78267.75,12.6,-0.43897,0.00021,19.64415]
[1777235414343,38.06,78268.91,12.6,-0.43874,0.00021,19.64267]
[1777235414363,38.06,78268.91,12.6,-0.43874,0.00021,19.64267]
[1777235421059,38.08,78268.9,12.6,-0.43877,0.00021,19.64289]
[1777235426593,38.09,78269.06,12.6,-0.43875,0.00021,19.64278]
[1777235426607,38.09,78269.06,12.6,-0.43875,0.00021,19.64278]
[1777235426623,38.09,78269.06,12.6,-0.43875,0.00021,19.64278]
[1777235428108,38.1,78273.46,12.6,-0.43784,0.00021,19.63689]
[1777235433154,38.11,78274.0,12.6,-0.43774,0.00021,19.63156]
[1777235433255,38.11,78273.84,12.6,-0.43777,0.00021,19.6318]
[1777235434009,38.11,78273.84,12.6,-0.43777,0.00021,19.6318]
[1777235434111,38.11,78273.84,12.6,-0.43777,0.00021,19.63181]
[1777235435148,38.11,78273.84,12.6,-0.43777,0.00021,19.63181]
[1777235436465,38.11,78273.87,12.6,-0.43777,0.00021,19.63179]
[1777235436468,38.11,78273.87,12.6,-0.43777,0.00021,19.63179]
[1777235436508,38.11,78273.87,12.6,-0.43777,0.00021,19.63179]
[1777235436523,38.11,78273.87,12.6,-0.43777,0.00021,19.63179]
[1777235436590,38.11,78278.07,12.6,-0.4369,0.00021,19.62599]
[1777235437171,38.11,78282.76,12.6,-0.43592,0.00021,19.6194]
[1777235437761,38.11,78282.76,12.6,-0.43592,0.00021,19.6194]
[1777235438575,38.11,78282.76,12.6,-0.43592,0.00021,19.6194]
[1777235438623,38.11,78291.93,12.6,-0.43402,0.00021,19.60619]
[1777235443664,38.11,78292.51,12.6,-0.4339,0.00021,19.60533]
[1777235447403,38.11,78293.71,12.6,-0.43365,0.00021,19.60357]
[1777235451607,38.11,78293.86,12.6,-0.43362,0.00021,19.60334]
[1777235461341,38.11,78291.86,12.6,-0.43403,0.00021,19.60627]
[1777235462051,38.11,78291.86,12.6,-0.43403,0.00021,19.60627]
[1777235465975,38.11,78292.74,12.6,-0.43385,0.00021,19.60498]
[1777235470744,38.11,78292.44,12.6,-0.43391,0.00021,19.60543]
[1777235473080,38.11,78297.27,12.6,-0.43292,0.00021,19.59829]
[1777235481481,38.12,78297.37,12.6,-0.4329,0.00021,19.5982]
[1777235484570,38.12,78296.73,12.6,-0.43304,0.00021,19.59917]
[1777235485637,38.12,78297.43,12.6,-0.43289,0.00021,19.59814]
[1777235485834,38.12,78297.99,12.6,-0.43278,0.00021,19.59731]
[1777235486632,38.12,78304.71,12.6,-0.43139,0.00021,19.58714]
[1777235487103,38.12,78304.71,12.6,-0.43139,0.00021,19.58714]
[1777235487523,38.12,78309.89,12.6,-0.43032,0.00021,19.57915]
[1777235488247,38.12,78309.89,12.6,-0.43032,0.00021,19.57915]
[1777235493564,38.13,78308.39,12.6,-0.43063,0.00021,19.57686]
[1777235498600,38.13,78308.64,12.6,-0.43058,0.00021,19.57654]
[1777235503635,38.14,78306.15,12.6,-0.4311,0.00021,19.58046]
[1777235508670,38.14,78305.63,12.6,-0.43122,0.00021,19.58131]
[1777235511082,38.14,78307.47,12.6,-0.43084,0.00021,19.5785]
[1777235511167,38.14,78307.47,12.6,-0.43084,0.00021,19.5785]
[1777235511271,38.14,78307.47,12.6,-0.43084,0.00021,19.5785]
[1777235511390,38.14,78307.47,12.6,-0.43084,0.00021,19.5785]
[1777235511682,38.14,78307.47,12.6,-0.43084,0.00021,19.5785]
[1777235511763,38.14,78307.47,12.6,-0.43084,0.00021,19.5785]
[1777235511700,38.14,78324.29,12.6,-0.42737,0.00021,19.55178]
[1777235511987,38.14,78324.29,12.6,-0.42737,0.00021,19.55178]
[1777235512704,38.15,78319.57,12.6,-0.42834,0.00021,19.55945]
[1777235514537,38.15,78320.53,12.6,-0.42815,0.00021,19.55792]
[1777235515567,38.15,78318.39,12.6,-0.42859,0.00021,19.56138]
[1777235520760,38.16,78320.61,12.6,-0.42815,0.00021,19.55793]
[1777235523592,38.16,78320.72,12.6,-0.42813,0.00021,19.55777]
[1777235527811,38.17,78326.23,12.6,-0.427,0.00021,19.54892]
[1777235529950,38.17,78330.1,12.6,-0.42621,0.00021,19.54257]
[1777235531858,38.17,78334.98,12.6,-0.42521,0.00021,19.53443]
[1777235541279,38.19,78336.62,12.6,-0.4249,0.00021,19.53197]
[1777235549967,38.21,78337.03,12.6,-0.42485,0.00021,19.5316]
[1777235550974,38.21,78330.81,12.6,-0.42614,0.00021,19.54206]
[1777235552217,38.21,78330.81,12.6,-0.42614,0.00021,19.54206]
[1777235552287,38.21,78330.81,12.6,-0.42614,0.00021,19.54206]
[1777235553995,38.22,78324.56,12.6,-0.42742,0.00021,19.54769]
[1777235558407,38.22,78320.31,12.6,-0.4283,0.00021,19.55462]
[1777235561660,38.22,78318.81,12.6,-0.42861,0.00021,19.55708]
[1777235563437,38.23,78312.86,12.6,-0.42985,0.00021,19.56654]
[1777235565720,38.23,78310.57,12.6,-0.43032,0.00021,19.57012]
[1777235567403,38.23,78306.8,12.6,-0.4311,0.00021,19.57596]
[1777235567459,38.23,78306.8,12.6,-0.4311,0.00021,19.57596]
[1777235571693,38.24,78304.19,12.6,-0.43166,0.00021,19.58015]
[1777235577159,38.25,78304.55,12.6,-0.43159,0.00021,19.57966]
[1777235580160,38.25,78304.57,12.6,-0.43159,0.00021,19.57965]
[1777235586225,38.27,78304.96,12.6,-0.43153,0.00021,19.57926]
[1777235591260,38.27,78303.71,12.6,-0.4318,0.00021,19.58126]
[1777235594658,38.28,78304.19,12.6,-0.43171,0.00021,19.58055]
[1777235595726,38.28,78304.73,12.6,-0.4316,0.00021,19.57976]
[1777235596793,38.28,78308.63,12.6,-0.4308,0.00021,19.57382]
[1777235607372,38.3,78308.7,12.6,-0.43082,0.00021,19.57404]
[1777235611969,38.3,78308.7,12.6,-0.43082,0.00021,19.57404]
[1777235618449,38.33,78308.4,12.6,-0.4309,0.00021,19.57008]
[1777235620918,38.33,78308.39,12.6,-0.43091,0.00021,19.57013]
[1777235620945,38.33,78308.39,12.6,-0.43091,0.00021,19.57013]
[1777235621470,38.33,78302.45,12.6,-0.43213,0.00021,19.57915]
[1777235629819,38.33,78300.33,12.6,-0.43257,0.00021,19.58235]
[1777235629989,38.33,78300.33,12.6,-0.43257,0.00021,19.58235]
[1777235630532,38.33,78302.65,12.6,-0.4321,0.00021,19.57891]
[1777235635568,38.4,78306.66,12.6,-0.43137,0.00021,19.57367]
[1777235641450,38.41,78307.45,12.6,-0.43122,0.00021,19.57257]
[1777235641516,38.41,78307.45,12.6,-0.43122,0.00021,19.57257]
[1777235647652,38.43,78312.8,12.6,-0.43016,0.00021,19.56471]
[1777235651679,38.44,78317.62,12.6,-0.42918,0.00021,19.55727]
[1777235654245,38.45,78318.77,12.6,-0.42897,0.0002,19.55566]
[1777235654527,38.45,78318.77,12.6,-0.42897,0.0002,19.55566]
[1777235654612,38.45,78318.77,12.6,-0.42897,0.0002,19.55566]
[1777235656756,38.47,78323.86,12.6,-0.42795,0.0002,19.54775]
[1777235656834,38.47,78323.86,12.6,-0.42795,0.0002,19.54775]
[1777235656858,38.47,78323.86,12.6,-0.42795,0.0002,19.54775]
[1777235657009,38.47,78326.4,12.6,-0.42743,0.0002,19.54367]
[1777235657056,38.47,78326.4,12.6,-0.42743,0.0002,19.54367]
[1777235657347,38.47,78326.4,12.6,-0.42743,0.0002,19.54367]
[1777235657480,38.47,78326.4,12.6,-0.42743,0.0002,19.54367]
[1777235657646,38.47,78326.4,12.6,-0.42743,0.0002,19.54367]
[1777235657826,38.47,78326.4,12.6,-0.42743,0.0002,19.54367]
[1777235657873,38.47,78370.3,12.6,-0.41847,0.0002,19.46779]
[1777235658103,38.47,78370.3,12.6,-0.41847,0.0002,19.46779]
[1777235658214,38.47,78370.3,12.6,-0.41847,0.0002,19.46779]
[1777235658272,38.47,78370.3,12.6,-0.41847,0.0002,19.46779]
[1777235658443,38.47,78370.3,12.6,-0.41847,0.0002,19.46779]
[1777235658494,38.47,78370.3,12.6,-0.41847,0.0002,19.46779]
[1777235658533,38.47,78370.3,12.6,-0.41847,0.0002,19.46779]
[1777235658624,38.47,78370.3,12.6,-0.41847,0.0002,19.46779]
[1777235658716,38.47,78370.3,12.6,-0.41847,0.0002,19.46779]
[1777235658727,38.47,78370.3,12.6,-0.41847,0.0002,19.46779]
[1777235658838,38.47,78390.6,12.6,-0.41434,0.0002,19.42939]
[1777235659524,38.47,78390.6,12.6,-0.41434,0.0002,19.42939]
[1777235659737,38.47,78387.83,12.6,-0.4149,0.0002,19.43476]
[1777235659942,38.47,78387.83,12.6,-0.4149,0.0002,19.43476]
[1777235660744,38.47,78394.62,12.6,-0.41352,0.0002,19.42153]
[1777235662103,38.47,78391.4,12.6,-0.41418,0.0002,19.42784]
[1777235666408,38.47,78390.82,12.6,-0.41429,0.0002,19.42897]
[1777235666785,38.47,78386.1,12.6,-0.41525,0.0002,19.43809]
[1777235667793,38.47,78374.75,12.6,-0.41756,0.0002,19.4596]
[1777235671047,38.47,78373.4,12.6,-0.41784,0.0002,19.46212]
[1777235671407,38.47,78373.4,12.6,-0.41784,0.0002,19.46212]
[1777235671602,38.47,78373.4,12.6,-0.41784,0.0002,19.46212]
[1777235672560,38.47,78372.16,12.6,-0.41808,0.0002,19.45968]
[1777235672828,38.47,78370.84,12.6,-0.41835,0.0002,19.46212]
[1777235677862,38.48,78370.13,12.6,-0.4185,0.0002,19.4635]
[1777235678716,38.48,78370.13,12.6,-0.4185,0.0002,19.4635]
[1777235683907,38.48,78368.88,12.6,-0.41876,0.0002,19.46591]
[1777235688942,38.49,78368.21,12.6,-0.41891,0.0002,19.46724]
[1777235694010,38.49,78367.47,12.6,-0.41907,0.0002,19.46868]
[1777235697031,38.49,78376.68,12.6,-0.4172,0.0002,19.45171]
[1777235702582,38.5,78376.87,12.6,-0.41717,0.0002,19.45142]
[1777235702702,38.5,78376.87,12.6,-0.41717,0.0002,19.45142]
[1777235702802,38.5,78376.84,12.6,-0.41718,0.0002,19.45156]
[1777235703801,38.5,78376.84,12.6,-0.41718,0.0002,19.45156]
[1777235703976,38.5,78376.84,12.6,-0.41718,0.0002,19.45156]
[1777235704344,38.5,78381.21,12.6,-0.4163,0.0002,19.44337]
[1777235704348,38.5,78381.21,12.6,-0.4163,0.0002,19.44337]
[1777235704495,38.51,78387.34,12.6,-0.41505,0.0002,19.43171]
[1777235705100,38.51,78387.34,12.6,-0.41505,0.0002,19.43171]
[1777235705142,38.51,78387.34,12.6,-0.41505,0.0002,19.43171]
[1777235705296,38.51,78387.48,12.6,-0.41503,0.0002,19.43145]
[1777235706221,38.51,78392.1,12.6,-0.41409,0.0002,19.42253]
[1777235707644,38.51,78392.1,12.6,-0.41409,0.0002,19.42253]
[1777235708464,38.51,78392.78,12.6,-0.41396,0.0002,19.42123]
[1777235708797,38.51,78400.58,12.6,-0.41238,0.0002,19.40588]
[1777235709780,38.51,78400.58,12.6,-0.41238,0.0002,19.40588]
[1777235712106,38.51,78405.74,12.6,-0.41133,0.0002,19.39558]
[1777235713649,38.51,78405.91,12.6,-0.4113,0.0002,19.39525]
[1777235714150,38.51,78397.31,12.6,-0.41305,0.0002,19.41244]
[1777235714990,38.51,78397.31,12.6,-0.41305,0.0002,19.41244]
[1777235720194,38.52,78391.11,12.6,-0.41432,0.0002,19.42474]
[1777235723611,38.52,78392.24,12.6,-0.41409,0.0002,19.4226]
[1777235723630,38.53,78391.01,12.6,-0.41435,0.0002,19.42502]
[1777235724064,38.53,78391.01,12.6,-0.41435,0.0002,19.42502]
[1777235729257,38.53,78390.14,12.6,-0.41453,0.0002,19.42673]
[1777235733384,38.53,78390.1,12.6,-0.41452,0.0002,19.42206]
[1777235733414,38.53,78390.1,12.6,-0.41452,0.0002,19.42206]
[1777235733475,38.53,78390.1,12.6,-0.41452,0.0002,19.42206]
[1777235733527,38.53,78390.1,12.6,-0.41452,0.0002,19.42206]
[1777235733562,38.53,78390.1,12.6,-0.41452,0.0002,19.42206]
[1777235733789,38.53,78390.1,12.6,-0.41452,0.0002,19.42206]
[1777235733791,38.53,78390.29,12.6,-0.41448,0.0002,19.4217]
[1777235734030,38.53,78390.29,12.6,-0.41448,0.0002,19.4217]
[1777235734405,38.53,78390.29,12.6,-0.41448,0.0002,19.4217]
[1777235734781,38.53,78390.29,12.6,-0.41448,0.0002,19.4217]
[1777235734889,38.53,78373.75,12.6,-0.41784,0.0002,19.45308]
[1777235735963,38.53,78373.75,12.6,-0.41784,0.0002,19.45308]
[1777235735299,38.53,78363.79,12.6,-0.41987,0.0002,19.47129]
[1777235737996,38.53,78363.48,12.6,-0.41993,0.0002,19.47183]
[1777235738320,38.53,78363.2,12.6,-0.41998,0.0002,19.47229]
[1777235744362,38.52,78363.07,12.6,-0.42,0.0002,19.47238]
[1777235749158,38.51,78362.75,12.6,-0.42005,0.0002,19.47287]
[1777235754432,38.51,78360.78,12.6,-0.42046,0.0002,19.47643]
[1777235759466,38.52,78361.19,12.6,-0.42038,0.0002,19.47573]
[1777235763734,38.52,78361.01,12.6,-0.42042,0.0002,19.47608]
[1777235769537,38.52,78361.17,12.6,-0.42039,0.0002,19.47583]
[1777235775586,38.52,78361.08,12.6,-0.42041,0.0002,19.47602]
[1777235775659,38.52,78361.16,12.6,-0.42039,0.0002,19.47588]
[1777235776586,38.52,78366.03,12.6,-0.4194,0.0002,19.46714]
[1777235777177,38.52,78366.03,12.6,-0.4194,0.0002,19.46714]
[1777235777192,38.52,78366.03,12.6,-0.4194,0.0002,19.46714]
[1777235777593,38.53,78378.18,12.6,-0.41694,0.0002,19.44476]
[1777235782627,38.53,78380.79,12.6,-0.41642,0.0002,19.44]
[1777235787268,38.54,78380.75,12.6,-0.41644,0.0002,19.44021]
[1777235787284,38.54,78380.75,12.6,-0.41644,0.0002,19.44021]
[1777235787302,38.54,78380.75,12.6,-0.41644,0.0002,19.44021]
[1777235789972,38.54,78375.65,12.6,-0.41748,0.0002,19.44984]
[1777235790041,38.54,78375.65,12.6,-0.41748,0.0002,19.44984]
[1777235790242,38.55,78372.93,12.6,-0.41804,0.0002,19.45492]
[1777235790360,38.55,78372.93,12.6,-0.41804,0.0002,19.45492]
[1777235790607,38.55,78372.93,12.6,-0.41804,0.0002,19.45492]
[1777235790775,38.55,78372.93,12.6,-0.41804,0.0002,19.45492]
[1777235790876,38.55,78357.25,12.6,-0.42124,0.0002,19.4833]
[1777235791137,38.55,78357.25,12.6,-0.42124,0.0002,19.4833]
[1777235792153,38.55,78355.69,12.6,-0.42154,0.0002,19.48135]
[1777235792630,38.55,78355.69,12.6,-0.42154,0.0002,19.48135]
[1777235793354,38.55,78355.65,12.6,-0.42155,0.0002,19.48147]
[1777235798740,38.57,78356.38,12.6,-0.42143,0.0002,19.48043]
[1777235800018,38.57,78356.38,12.6,-0.42143,0.0002,19.48043]
[1777235806796,38.59,78355.67,12.6,-0.42161,0.0002,19.482]
[1777235808103,38.59,78354.64,12.6,-0.42182,0.0002,19.48385]
[1777235812027,38.59,78350.99,12.6,-0.42257,0.0002,19.49026]
[1777235818881,38.6,78354.21,12.6,-0.42192,0.0002,19.48475]
[1777235823917,38.6,78352.57,12.6,-0.42226,0.0002,19.48766]
[1777235828952,38.6,78352.59,12.6,-0.42227,0.0002,19.48769]
[1777235832207,38.61,78352.14,12.6,-0.42236,0.0002,19.4885]
[1777235832284,38.61,78352.14,12.6,-0.42236,0.0002,19.4885]
[1777235832340,38.61,78352.14,12.6,-0.42236,0.0002,19.4885]
[1777235832352,38.61,78352.14,12.6,-0.42236,0.0002,19.4885]
[1777235832373,38.61,78352.14,12.6,-0.42236,0.0002,19.4885]
[1777235832979,38.61,78335.89,12.6,-0.42568,0.0002,19.51608]
[1777235834994,38.61,78329.97,12.6,-0.42689,0.0002,19.52582]
[1777235835707,38.61,78329.97,12.6,-0.42689,0.0002,19.52582]
[1777235837502,38.61,78328.19,12.6,-0.42725,0.0002,19.52873]
[1777235838467,38.61,78327.81,12.6,-0.42733,0.0002,19.52936]
[1777235844057,38.62,78330.38,12.6,-0.42682,0.0002,19.52529]
[1777235849092,38.62,78330.56,12.6,-0.42679,0.0002,19.52504]
[1777235855134,38.63,78331.92,12.6,-0.4265,0.0002,19.51818]
[1777235857734,38.63,78330.85,12.6,-0.42673,0.0002,19.51995]
[1777235863190,38.64,78330.44,12.6,-0.42682,0.0002,19.52071]
[1777235866056,38.64,78330.77,12.6,-0.42675,0.0002,19.52018]
[1777235866156,38.64,78330.77,12.6,-0.42675,0.0002,19.52018]
[1777235867845,38.64,78328.05,12.6,-0.42731,0.0002,19.52461]
[1777235867857,38.64,78328.05,12.6,-0.42731,0.0002,19.52461]
[1777235867905,38.64,78328.05,12.6,-0.42731,0.0002,19.52461]
[1777235867953,38.64,78328.05,12.6,-0.42731,0.0002,19.52461]
[1777235867955,38.64,78328.05,12.6,-0.42731,0.0002,19.52461]
[1777235868013,38.64,78328.05,12.6,-0.42731,0.0002,19.52461]
[1777235868109,38.64,78328.05,12.6,-0.42731,0.0002,19.52461]
[1777235868141,38.64,78328.05,12.6,-0.42731,0.0002,19.52461]
[1777235868155,38.64,78321.06,12.6,-0.42874,0.0002,19.53577]
[1777235868225,38.64,78311.92,12.6,-0.43061,0.0002,19.54995]
[1777235870506,38.64,78308.86,12.6,-0.43124,0.0002,19.55467]
[1777235872838,38.64,78308.9,12.6,-0.43123,0.0002,19.55461]
[1777235876727,38.65,78310.14,12.6,-0.43099,0.0002,19.55284]
[1777235876828,38.65,78310.14,12.6,-0.43099,0.0002,19.55284]
[1777235882323,38.67,78312.7,12.6,-0.43049,0.0002,19.5491]
[1777235887307,38.67,78313.57,12.6,-0.43032,0.0002,19.54783]
[1777235888365,38.68,78319.68,12.6,-0.42908,0.0002,19.53843]
[1777235889733,38.68,78319.68,12.6,-0.42908,0.0002,19.53843]
[1777235896104,38.68,78319.7,12.6,-0.42908,0.0002,19.53843]
[1777235899443,38.68,78315.02,12.6,-0.43003,0.0002,19.5457]
[1777235906502,38.68,78314.25,12.6,-0.43019,0.0002,19.54688]
[1777235907965,38.68,78314.25,12.6,-0.43019,0.0002,19.54688]
[1777235908342,38.68,78314.08,12.6,-0.43022,0.0002,19.54714]
[1777235910520,38.68,78306.5,12.6,-0.43177,0.0002,19.55862]
[1777235911881,38.68,78306.5,12.6,-0.43177,0.0002,19.55862]
[1777235911898,38.68,78306.5,12.6,-0.43177,0.0002,19.55862]
[1777235917272,38.67,78306.14,12.6,-0.43182,0.0002,19.55441]
[1777235922877,38.67,78304.82,12.6,-0.43209,0.0002,19.55634]
[1777235922910,38.67,78304.82,12.6,-0.43209,0.0002,19.55634]
[1777235922970,38.67,78303.41,12.6,-0.43238,0.0002,19.55844]
[1777235923612,38.67,78298.89,12.6,-0.4333,0.0002,19.56508]
[1777235926632,38.67,78292.27,12.6,-0.43466,0.0002,19.57463]
[1777235932085,38.67,78289.93,12.6,-0.43513,0.0002,19.57793]
[1777235932113,38.67,78289.93,12.6,-0.43513,0.0002,19.57793]
[1777235932674,38.67,78297.17,12.6,-0.43365,0.0002,19.56756]
[1777235937709,38.67,78298.52,12.6,-0.43338,0.0002,19.56561]
[1777235942134,38.67,78298.52,12.6,-0.43338,0.0002,19.56563]
[1777235944138,38.67,78298.67,12.6,-0.43335,0.0002,19.56545]
[1777235953822,38.68,78298.98,12.6,-0.4333,0.0002,19.5651]
[1777235958857,38.69,78298.95,12.6,-0.43331,0.0002,19.56519]
[1777235963891,38.69,78299.23,12.6,-0.43326,0.0002,19.56482]
[1777235965757,38.69,78299.23,12.6,-0.43326,0.0002,19.56482]
[1777235968998,38.69,78299.0,12.6,-0.43331,0.0002,19.56513]
[1777235969934,38.69,78293.74,12.6,-0.43438,0.0002,19.57272]
[1777235970345,38.69,78293.74,12.6,-0.43438,0.0002,19.57272]
[1777235976982,38.68,78291.18,12.6,-0.43488,0.0002,19.57159]
[1777235985042,38.68,78292.36,12.6,-0.43464,0.0002,19.56985]
[1777235987469,38.68,78292.14,12.6,-0.43468,0.0002,19.57015]
[1777235993297,38.68,78292.1,12.6,-0.43469,0.0002,19.5702]
[1777235997597,38.67,78291.13,12.6,-0.43488,0.0002,19.57152]
[1777236000850,38.67,78290.21,12.6,-0.43506,0.0002,19.5728]
[1777236001156,38.67,78283.11,12.6,-0.43652,0.0002,19.58271]
[1777236002154,38.67,78283.11,12.6,-0.43652,0.0002,19.58271]
[1777236002203,38.67,78283.11,12.6,-0.43652,0.0002,19.58271]
[1777236011123,38.66,78281.05,12.6,-0.43693,0.0002,19.58547]
[1777236012029,38.66,78280.94,12.6,-0.43695,0.0002,19.58562]
[1777236017268,38.66,78281.92,12.6,-0.43675,0.0002,19.58428]
[1777236022543,38.66,78282.85,12.6,-0.43656,0.0002,19.58297]
[1777236028345,38.65,78282.54,12.6,-0.43661,0.0002,19.5833]
[1777236034387,38.65,78282.43,12.6,-0.43662,0.00021,19.57872]
[1777236039422,38.65,78282.4,12.6,-0.43663,0.00021,19.57879]
[1777236044456,38.65,78282.13,12.6,-0.43668,0.00021,19.57915]
[1777236052513,38.64,78283.58,12.6,-0.43637,0.00021,19.57705]
[1777236057548,38.64,78283.83,12.6,-0.43632,0.00021,19.57669]
[1777236064598,38.64,78283.45,12.6,-0.4364,0.00021,19.57724]
[1777236070640,38.64,78282.85,12.6,-0.43652,0.00021,19.57808]
[1777236075675,38.64,78282.77,12.6,-0.43654,0.00021,19.57819]
[1777236079483,38.64,78282.48,12.6,-0.4366,0.00021,19.57859]
[1777236082724,38.64,78277.91,12.6,-0.43753,0.00021,19.5848]
[1777236087759,38.64,78278.85,12.6,-0.43733,0.00021,19.58348]
[1777236092794,38.63,78278.6,12.6,-0.43737,0.00021,19.57906]
[1777236097829,38.63,78277.36,12.6,-0.43762,0.00021,19.58069]
[1777236102864,38.62,78278.13,12.6,-0.43745,0.00021,19.5796]
[1777236107898,38.62,78278.02,12.6,-0.43747,0.00021,19.5797]
[1777236111857,38.62,78278.14,12.6,-0.43744,0.00021,19.57953]
[1777236111955,38.62,78278.14,12.6,-0.43744,0.00021,19.57953]
[1777236112104,38.62,78278.14,12.6,-0.43744,0.00021,19.57953]
[1777236112145,38.62,78279.24,12.6,-0.43721,0.00021,19.57801]
[1777236112950,38.62,78279.24,12.6,-0.43721,0.00021,19.57801]
[1777236113023,38.62,78292.57,12.6,-0.43448,0.00021,19.5594]
[1777236116188,38.62,78294.06,12.6,-0.43418,0.00021,19.55727]
[1777236120702,38.62,78299.53,12.6,-0.43306,0.0002,19.54933]
[1777236121058,38.62,78297.37,12.6,-0.4335,0.0002,19.55249]
[1777236121997,38.62,78292.52,12.6,-0.43449,0.00021,19.55949]
[1777236127032,38.62,78292.04,12.6,-0.43459,0.00021,19.56016]
[1777236132068,38.62,78287.3,12.6,-0.43556,0.00021,19.56685]
[1777236137273,38.62,78287.85,12.6,-0.43545,0.00021,19.56609]
[1777236143272,38.62,78287.5,12.6,-0.43552,0.00021,19.56661]
[1777236146167,38.62,78282.19,12.6,-0.43661,0.00021,19.57401]
[1777236151202,38.62,78280.58,12.6,-0.43693,0.00021,19.57146]
[1777236151548,38.62,78280.58,12.6,-0.43693,0.00021,19.57146]
[1777236157244,38.61,78280.8,12.6,-0.43688,0.00021,19.57111]
[1777236162279,38.61,78281.72,12.6,-0.43668,0.00021,19.56981]
[1777236167313,38.61,78280.96,12.6,-0.43683,0.00021,19.57082]
[1777236172349,38.6,78281.26,12.6,-0.43677,0.00021,19.5704]
[1777236172665,38.6,78281.26,12.6,-0.43677,0.00021,19.5704]
[1777236178391,38.6,78285.45,12.6,-0.43591,0.00021,19.56458]
[1777236181965,38.6,78285.55,12.6,-0.43589,0.00021,19.56444]
[1777236187454,38.6,78283.28,12.6,-0.43635,0.00021,19.56757]
[1777236194503,38.6,78283.72,12.6,-0.43626,0.00021,19.56694]
[1777236200216,38.6,78283.77,12.6,-0.43625,0.00021,19.56686]
[1777236205580,38.6,78282.99,12.6,-0.4364,0.00021,19.56791]
[1777236211622,38.59,78283.01,12.6,-0.43638,0.00021,19.56313]
[1777236216657,38.59,78283.97,12.6,-0.43618,0.00021,19.56178]
[1777236222699,38.59,78285.41,12.6,-0.43588,0.00021,19.55975]
[1777236228741,38.59,78286.4,12.6,-0.43568,0.00021,19.55835]
[1777236234700,38.59,78286.4,12.6,-0.43568,0.00021,19.55834]
[1777236236367,38.59,78297.26,12.6,-0.43345,0.00021,19.54279]
[1777236242158,38.59,78298.93,12.6,-0.43311,0.00021,19.54036]
[1777236247784,38.59,78300.25,12.6,-0.43284,0.00021,19.53844]
[1777236250345,38.59,78303.62,12.6,-0.43215,0.00021,19.53345]
[1777236251698,38.59,78304.6,12.6,-0.43195,0.00021,19.532]
[1777236252470,38.59,78304.6,12.6,-0.43195,0.00021,19.532]
[1777236251907,38.59,78306.43,12.6,-0.43157,0.0002,19.52926]
[1777236256951,38.6,78310.54,12.6,-0.43075,0.0002,19.52315]
[1777236261987,38.61,78309.48,12.6,-0.43098,0.0002,19.52489]
[1777236262854,38.61,78309.48,12.6,-0.43098,0.0002,19.52489]
[1777236262999,38.61,78309.48,12.6,-0.43098,0.0002,19.52489]
[1777236263104,38.61,78309.48,12.6,-0.43098,0.0002,19.52489]
[1777236264001,38.61,78320.29,12.6,-0.42877,0.0002,19.5082]
[1777236265330,38.61,78320.29,12.6,-0.42877,0.0002,19.5082]
[1777236265343,38.61,78320.29,12.6,-0.42877,0.0002,19.5082]
[1777236271051,38.62,78331.76,12.6,-0.42642,0.0002,19.48517]
[1777236276085,38.63,78324.57,12.6,-0.4279,0.0002,19.49687]
[1777236281120,38.63,78321.9,12.6,-0.42846,0.0002,19.5012]
[1777236286017,38.64,78319.73,12.6,-0.42891,0.0002,19.50469]
[1777236291191,38.65,78317.44,12.6,-0.42939,0.0002,19.50843]
[1777236297233,38.66,78316.91,12.6,-0.42952,0.0002,19.50939]
[1777236302267,38.67,78316.81,12.6,-0.42955,0.0002,19.50966]
[1777236307302,38.68,78315.21,12.6,-0.42989,0.0002,19.51225]
[1777236312338,38.68,78317.33,12.6,-0.42947,0.0002,19.50907]
[1777236313201,38.68,78317.33,12.6,-0.42947,0.0002,19.50907]
[1777236314351,38.69,78322.54,12.6,-0.42841,0.0002,19.50094]
[1777236319387,38.7,78324.3,12.6,-0.42808,0.0002,19.49838]
[1777236324422,38.76,78324.24,12.6,-0.42818,0.0002,19.49931]
[1777236329457,38.79,78324.39,12.6,-0.42819,0.0002,19.49945]
[1777236329747,38.79,78324.39,12.6,-0.42819,0.0002,19.49945]
[1777236336506,38.79,78324.34,12.6,-0.42819,0.0002,19.49483]
[1777236347583,38.79,78324.38,12.6,-0.42819,0.0002,19.49477]
[1777236353624,38.79,78324.92,12.6,-0.42808,0.0002,19.49392]
[1777236357663,38.8,78327.89,12.6,-0.42748,0.0002,19.48926]
[1777236364099,38.8,78328.02,12.6,-0.42746,0.0002,19.48913]
[1777236371752,38.81,78328.64,12.6,-0.42735,0.0002,19.48828]
[1777236376276,38.81,78328.71,12.6,-0.42734,0.0002,19.48822]
[1777236376368,38.81,78328.71,12.6,-0.42734,0.0002,19.48822]
[1777236376483,38.81,78328.71,12.6,-0.42734,0.0002,19.48822]
[1777236376498,38.81,78328.71,12.6,-0.42734,0.0002,19.48822]
[1777236376821,38.82,78338.91,12.6,-0.42527,0.0002,19.47164]
[1777236378659,38.82,78344.83,12.6,-0.42407,0.0002,19.46177]
[1777236380816,38.82,78349.66,12.6,-0.42309,0.0002,19.45361]
[1777236386859,38.82,78349.07,12.6,-0.42322,0.0002,19.45466]
[1777236391894,38.82,78349.4,12.6,-0.42314,0.0002,19.44937]
[1777236396933,38.83,78349.65,12.6,-0.42309,0.0002,19.44898]
[1777236401968,38.83,78347.49,12.6,-0.42353,0.0002,19.45269]
[1777236407004,38.83,78349.79,12.6,-0.42307,0.0002,19.44881]
[1777236411587,38.83,78350.76,12.6,-0.42287,0.0002,19.44717]
[1777236411604,38.83,78350.76,12.6,-0.42287,0.0002,19.44717]
[1777236411655,38.83,78350.76,12.6,-0.42287,0.0002,19.44717]
[1777236411661,38.83,78350.76,12.6,-0.42287,0.0002,19.44717]
[1777236411690,38.83,78350.76,12.6,-0.42287,0.0002,19.44717]
[1777236411796,38.83,78350.76,12.6,-0.42287,0.0002,19.44718]
[1777236412201,38.83,78350.76,12.6,-0.42287,0.0002,19.44718]
[1777236412303,38.83,78364.4,12.6,-0.42011,0.0002,19.42336]
[1777236413006,38.83,78364.4,12.6,-0.42011,0.0002,19.42336]
[1777236413672,38.83,78369.52,12.6,-0.41908,0.0002,19.41421]
[1777236418479,38.84,78369.89,12.6,-0.41901,0.0002,19.41366]
[1777236418857,38.84,78369.46,12.6,-0.4191,0.0002,19.41447]
[1777236425135,38.84,78373.47,12.6,-0.4183,0.0002,19.40723]
[1777236426066,38.84,78373.47,12.6,-0.4183,0.0002,19.40723]
[1777236427809,38.85,78370.08,12.6,-0.41898,0.0002,19.4134]
[1777236427826,38.85,78370.08,12.6,-0.41898,0.0002,19.4134]
[1777236428080,38.85,78370.08,12.6,-0.41898,0.0002,19.4134]
[1777236428091,38.85,78370.08,12.6,-0.41898,0.0002,19.4134]
[1777236428156,38.85,78365.93,12.6,-0.41982,0.0002,19.42087]
[1777236430184,38.85,78363.4,12.6,-0.42034,0.0002,19.42539]
[1777236430225,38.85,78358.9,12.6,-0.42125,0.0002,19.43334]
[1777236434742,38.85,78356.47,12.6,-0.42175,0.0002,19.4377]
[1777236440440,38.86,78359.36,12.6,-0.42118,0.0002,19.4328]
[1777236440479,38.86,78359.36,12.6,-0.42118,0.0002,19.4328]
[1777236440587,38.86,78359.36,12.6,-0.42118,0.0002,19.4328]
[1777236440640,38.86,78360.36,12.6,-0.42098,0.0002,19.43104]
[1777236441248,38.86,78377.17,12.6,-0.41758,0.0002,19.40077]
[1777236442254,38.86,78382.51,12.6,-0.4165,0.0002,19.39089]
[1777236444573,38.87,78381.76,12.6,-0.41666,0.0002,19.39231]
[1777236450311,38.88,78381.01,12.6,-0.41683,0.0002,19.39394]
[1777236455346,38.88,78380.61,12.6,-0.41691,0.0002,19.39007]
[1777236461387,38.89,78380.36,12.6,-0.41698,0.0002,19.39072]
[1777236466904,38.9,78380.02,12.6,-0.41706,0.0002,19.39147]
[1777236467240,38.9,78380.02,12.6,-0.41706,0.0002,19.39147]
[1777236471062,38.9,78374.17,12.6,-0.41824,0.0002,19.40221]
[1777236471376,38.9,78374.17,12.6,-0.41824,0.0002,19.40221]
[1777236471458,38.9,78373.52,12.6,-0.41837,0.0002,19.40339]
[1777236473429,38.9,78373.31,12.6,-0.41841,0.0002,19.40377]
[1777236473491,38.9,78373.31,12.6,-0.41841,0.0002,19.40377]
[1777236475497,38.9,78369.73,12.6,-0.41913,0.0002,19.41025]
[1777236481528,38.89,78366.42,12.6,-0.41979,0.0002,19.41606]
[1777236486563,38.89,78365.45,12.6,-0.41998,0.0002,19.41771]
[1777236493611,38.88,78365.68,12.6,-0.41992,0.0002,19.41717]
[1777236495745,38.88,78365.68,12.6,-0.41992,0.0002,19.41717]
[1777236503137,38.87,78363.41,12.6,-0.42036,0.0002,19.42105]
[1777236507552,38.87,78361.12,12.6,-0.42082,0.0002,19.42505]
[1777236512746,38.86,78359.74,12.6,-0.42108,0.0002,19.42265]
[1777236516797,38.86,78356.15,12.6,-0.4218,0.0002,19.42887]
[1777236516773,38.86,78350.3,12.6,-0.42298,0.0002,19.43893]
[1777236516968,38.86,78350.3,12.6,-0.42298,0.0002,19.43893]
[1777236517207,38.86,78350.3,12.6,-0.42298,0.0002,19.43893]
[1777236519554,38.86,78350.02,12.6,-0.42304,0.0002,19.43941]
[1777236522816,38.87,78340.07,12.6,-0.42507,0.0002,19.45625]
[1777236522945,38.87,78340.07,12.6,-0.42507,0.0002,19.45625]
[1777236523403,38.87,78340.07,12.6,-0.42507,0.0002,19.45625]
[1777236526501,38.87,78335.69,12.6,-0.42597,0.0002,19.4635]
[1777236526844,38.87,78328.62,12.6,-0.42741,0.0002,19.47496]
[1777236528256,38.87,78328.62,12.6,-0.42741,0.0002,19.47496]
[1777236533663,38.87,78323.14,12.6,-0.42853,0.0002,19.48368]
[1777236534910,38.88,78323.85,12.6,-0.42838,0.0002,19.48258]
[1777236536801,38.88,78323.37,12.6,-0.42848,0.0002,19.48335]
[1777236537921,38.88,78313.88,12.6,-0.43042,0.0002,19.49806]
[1777236540517,38.88,78313.11,12.6,-0.43058,0.0002,19.49924]
[1777236540545,38.88,78313.11,12.6,-0.43058,0.0002,19.49924]
[1777236540745,38.88,78313.11,12.6,-0.43058,0.0002,19.49924]
[1777236541368,38.88,78312.49,12.6,-0.43071,0.0002,19.50022]
[1777236544933,38.88,78309.1,12.6,-0.4314,0.0002,19.50533]
[1777236546914,38.88,78313.41,12.6,-0.43052,0.0002,19.49881]
[1777236552019,38.89,78314.27,12.6,-0.43035,0.0002,19.49759]
[1777236557054,38.9,78311.89,12.6,-0.43085,0.0002,19.50129]
[1777236559960,38.9,78310.98,12.6,-0.43104,0.0002,19.5027]
[1777236562270,38.9,78308.54,12.6,-0.43154,0.0002,19.5064]
[1777236562402,38.9,78308.54,12.6,-0.43154,0.0002,19.5064]
[1777236563096,38.9,78314.13,12.6,-0.43041,0.0002,19.49802]
[1777236565110,38.91,78320.11,12.6,-0.42919,0.0002,19.48886]
[1777236569657,38.91,78319.9,12.6,-0.42924,0.0002,19.48921]
[1777236570829,38.91,78317.6,12.6,-0.42971,0.0002,19.49279]
[1777236572065,38.91,78312.92,12.6,-0.43065,0.0002,19.49522]
[1777236572819,38.91,78312.92,12.6,-0.43065,0.0002,19.49522]
[1777236574567,38.92,78311.3,12.6,-0.43098,0.0002,19.49771]
[1777236574615,38.92,78311.3,12.6,-0.43098,0.0002,19.49771]
[1777236575987,38.92,78308.63,12.6,-0.43153,0.0002,19.50172]
[1777236577004,38.92,78306.73,12.6,-0.43191,0.0002,19.50454]
[1777236577439,38.92,78306.73,12.6,-0.43191,0.0002,19.50454]
[1777236577530,38.92,78302.07,12.6,-0.43286,0.0002,19.5114]
[1777236580092,38.92,78298.9,12.6,-0.43351,0.0002,19.516]
[1777236581646,38.92,78289.93,12.6,-0.43534,0.0002,19.52875]
[1777236582195,38.92,78289.93,12.6,-0.43534,0.0002,19.52875]
[1777236582266,38.92,78289.93,12.6,-0.43534,0.0002,19.52875]
[1777236582270,38.92,78289.93,12.6,-0.43534,0.0002,19.52875]
[1777236582291,38.92,78289.93,12.6,-0.43534,0.0002,19.52875]
[1777236583489,38.92,78294.36,12.6,-0.43444,0.0002,19.52252]
[1777236584243,38.92,78299.02,12.6,-0.43349,0.0002,19.51585]
[1777236591746,38.92,78301.16,12.6,-0.43305,0.0002,19.51274]
[1777236592735,38.92,78301.16,12.6,-0.43305,0.0002,19.51274]
[1777236593306,38.92,78308.38,12.6,-0.43158,0.0002,19.50209]
[1777236598341,38.92,78311.86,12.6,-0.43088,0.0002,19.49691]
[1777236601012,38.92,78307.9,12.6,-0.43168,0.0002,19.50286]
[1777236606362,38.92,78306.02,12.6,-0.43207,0.0002,19.50567]
[1777236612441,38.92,78304.3,12.6,-0.43242,0.0002,19.50819]
[1777236615617,38.92,78305.06,12.6,-0.43226,0.0002,19.50706]
[1777236615644,38.92,78305.06,12.6,-0.43226,0.0002,19.50706]
[1777236615700,38.92,78305.06,12.6,-0.43226,0.0002,19.50706]
[1777236616471,38.92,78312.38,12.6,-0.43077,0.0002,19.49615]
[1777236617109,38.92,78312.38,12.6,-0.43077,0.0002,19.49615]
[1777236620376,38.92,78313.11,12.6,-0.43063,0.0002,19.49508]
[1777236625536,38.93,78316.0,12.6,-0.43005,0.0002,19.49076]
[1777236630570,38.93,78314.73,12.6,-0.43032,0.0002,19.49276]
[1777236635617,38.94,78315.01,12.6,-0.43025,0.0002,19.48767]
[1777236635980,38.94,78315.01,12.6,-0.43025,0.0002,19.48767]
[1777236641659,38.95,78314.99,12.6,-0.43027,0.0002,19.48779]
[1777236646694,38.95,78314.95,12.6,-0.43028,0.0002,19.48793]
[1777236650485,38.95,78315.07,12.6,-0.43026,0.0002,19.48776]
[1777236656763,38.96,78315.04,12.6,-0.43028,0.0002,19.48794]
[1777236661801,38.97,78313.74,12.6,-0.43056,0.0002,19.48999]
[1777236666834,38.98,78313.18,12.6,-0.43068,0.0002,19.49092]
[1777236671101,38.98,78313.15,12.6,-0.43069,0.0002,19.49103]
[1777236671573,38.98,78313.15,12.6,-0.43069,0.0002,19.49103]
[1777236671869,38.98,78312.96,12.6,-0.43073,0.0002,19.49133]
[1777236677268,38.98,78313.03,12.6,-0.43072,0.0002,19.49121]
[1777236682946,38.98,78313.23,12.6,-0.43067,0.0002,19.49089]
[1777236689996,38.98,78312.03,12.6,-0.43092,0.0002,19.49268]
[1777236696038,38.98,78311.06,12.6,-0.4311,0.0002,19.48937]
[1777236701073,38.97,78312.67,12.6,-0.43077,0.0002,19.48693]
[1777236706242,38.97,78313.68,12.6,-0.43056,0.0002,19.4854]
[1777236710523,38.97,78313.93,12.6,-0.43051,0.0002,19.48501]
[1777236718192,38.97,78314.05,12.6,-0.43048,0.0002,19.48481]
[1777236728262,38.97,78314.23,12.6,-0.43044,0.0002,19.48452]
[1777236733297,38.97,78314.19,12.6,-0.43045,0.0002,19.48457]
[1777236738332,38.97,78313.4,12.6,-0.43061,0.0002,19.48575]
[1777236743370,38.97,78313.25,12.6,-0.43064,0.0002,19.48597]
[1777236753263,38.97,78313.47,12.6,-0.43059,0.0002,19.48563]
[1777236762500,38.96,78311.06,12.6,-0.43106,0.0002,19.48446]
[1777236767534,38.96,78309.05,12.6,-0.43147,0.0002,19.48744]
[1777236771214,38.96,78308.85,12.6,-0.43151,0.0002,19.48772]
[1777236776598,38.96,78306.8,12.6,-0.43192,0.0002,19.49072]
[1777236782640,38.95,78306.76,12.6,-0.43192,0.0002,19.49073]
[1777236788685,38.95,78307.95,12.6,-0.43167,0.0002,19.48891]
[1777236793720,38.94,78307.76,12.6,-0.43171,0.0002,19.48916]
[1777236798754,38.94,78308.36,12.6,-0.43158,0.0002,19.48822]
[1777236807819,38.94,78308.99,12.6,-0.43144,0.0002,19.48721]
[1777236812748,38.93,78308.91,12.6,-0.43146,0.0002,19.48731]
[1777236817888,38.93,78308.77,12.6,-0.43147,0.0002,19.48272]
[1777236822924,38.93,78308.46,12.6,-0.43152,0.0002,19.48313]
[1777236828253,38.92,78308.3,12.6,-0.43155,0.0002,19.48334]
[1777236837022,38.91,78307.9,12.6,-0.43162,0.0002,19.4838]
[1777236843063,38.91,78307.75,12.6,-0.43164,0.0002,19.48396]
[1777236848100,38.91,78306.47,12.6,-0.4319,0.0002,19.48585]
[1777236854141,38.91,78306.58,12.6,-0.43188,0.0002,19.48569]
[1777236859981,38.91,78305.63,12.6,-0.43207,0.0002,19.48711]
[1777236861154,38.91,78305.18,12.6,-0.43216,0.0002,19.48777]
[1777236861174,38.91,78305.18,12.6,-0.43216,0.0002,19.48777]
[1777236861445,38.91,78305.18,12.6,-0.43216,0.0002,19.48778]
[1777236862331,38.91,78298.73,12.6,-0.43348,0.0002,19.4972]
[1777236863204,38.91,78292.68,12.6,-0.43471,0.0002,19.50585]
[1777236869017,38.91,78291.3,12.6,-0.435,0.0002,19.50783]
[1777236874281,38.92,78290.49,12.6,-0.43516,0.0002,19.50429]
[1777236879874,38.92,78291.03,12.6,-0.43505,0.0002,19.50353]
[1777236884694,38.92,78287.21,12.6,-0.43583,0.0002,19.50886]
[1777236891400,38.91,78283.25,12.6,-0.43662,0.0002,19.51419]
[1777236896435,38.9,78283.05,12.6,-0.43665,0.0002,19.51438]
[1777236900605,38.89,78280.96,12.6,-0.43708,0.0002,19.51718]
[1777236900704,38.89,78280.53,12.6,-0.43716,0.0002,19.51774]
[1777236904050,38.89,78279.74,12.6,-0.43732,0.0002,19.5188]
[1777236904094,38.89,78279.74,12.6,-0.43732,0.0002,19.5188]
[1777236905782,38.89,78277.62,12.6,-0.43775,0.0002,19.52164]
[1777236906450,38.89,78276.71,12.6,-0.43794,0.0002,19.52285]
[1777236915212,38.9,78276.21,12.6,-0.43805,0.0002,19.52358]
[1777236917975,38.91,78276.21,12.6,-0.43806,0.0002,19.52369]
[1777236919308,38.91,78276.02,12.6,-0.43811,0.0002,19.52402]
[1777236919705,38.91,78276.02,12.6,-0.43811,0.0002,19.52402]
[1777236919825,38.92,78267.49,12.6,-0.43986,0.0002,19.53518]
[1777236920962,38.92,78267.49,12.6,-0.43986,0.0002,19.53518]
[1777236923124,38.92,78264.11,12.6,-0.44056,0.0002,19.53952]
[1777236923220,38.92,78264.11,12.6,-0.44056,0.0002,19.53952]
[1777236923928,38.92,78264.15,12.6,-0.44055,0.0002,19.53948]
[1777236925135,38.92,78263.75,12.6,-0.44063,0.0002,19.53999]
[1777236930426,38.93,78261.95,12.6,-0.44101,0.0002,19.54233]
[1777236935667,38.93,78261.57,12.6,-0.44108,0.0002,19.53812]
[1777236940744,38.94,78259.86,12.6,-0.44144,0.0002,19.54034]
[1777236942335,38.94,78259.68,12.6,-0.44148,0.0002,19.54057]
[1777236945979,38.95,78257.58,12.6,-0.44192,0.0002,19.5432]
[1777236946751,38.95,78257.9,12.6,-0.44185,0.0002,19.54282]
[1777236948312,38.95,78254.96,12.6,-0.44246,0.0002,19.54644]
[1777236954844,38.96,78252.32,12.6,-0.44301,0.0002,19.5497]
[1777236958748,38.96,78252.17,12.6,-0.44304,0.0002,19.54989]
[1777236964913,38.97,78251.84,12.6,-0.44312,0.0002,19.55036]
[1777236971963,38.97,78251.56,12.6,-0.44318,0.0002,19.55075]
[1777236976998,38.98,78250.6,12.6,-0.44338,0.0002,19.55194]
[1777236982033,38.98,78250.01,12.6,-0.44351,0.0002,19.55268]
[1777236984372,38.98,78249.69,12.6,-0.44358,0.0002,19.55307]
[1777236990089,38.99,78256.73,12.6,-0.44214,0.0002,19.54464]
[1777236995124,39.0,78257.08,12.6,-0.44207,0.0002,19.53954]
[1777237000159,39.0,78257.78,12.6,-0.44193,0.0002,19.53874]
[1777237005754,39.01,78260.25,12.6,-0.44144,0.0002,19.53574]
[1777237010229,39.02,78266.03,12.6,-0.44027,0.0002,19.52857]
[1777237013317,39.02,78266.03,12.6,-0.44027,0.0002,19.52857]
[1777237017033,39.03,78267.55,12.6,-0.43997,0.0002,19.52671]
[1777237022313,39.04,78262.72,12.6,-0.44097,0.0002,19.53292]
[1777237026056,39.04,78261.57,12.6,-0.44121,0.0002,19.53439]
[1777237031376,39.05,78261.72,12.6,-0.44118,0.0002,19.53427]
[1777237036411,39.05,78260.54,12.6,-0.44143,0.0002,19.53579]
[1777237042453,39.06,78260.22,12.6,-0.44151,0.0002,19.53624]
[1777237051517,39.07,78260.29,12.6,-0.44149,0.0002,19.53152]
[1777237054802,39.07,78260.28,12.6,-0.4415,0.0002,19.53154]
[1777237054865,39.07,78260.28,12.6,-0.4415,0.0002,19.53154]
[1777237056342,39.07,78260.32,12.6,-0.44149,0.0002,19.53151]
[1777237061587,39.08,78255.49,12.6,-0.44248,0.0002,19.53747]
[1777237062688,39.08,78255.49,12.6,-0.44248,0.0002,19.53747]
[1777237066751,39.08,78255.27,12.6,-0.44253,0.0002,19.53777]
[1777237068774,39.08,78253.25,12.6,-0.44295,0.0002,19.54021]
[1777237073208,39.09,78253.16,12.6,-0.44297,0.0002,19.54034]
[1777237076571,39.09,78251.98,12.6,-0.44321,0.0002,19.54178]
[1777237082329,39.09,78250.64,12.6,-0.44349,0.0002,19.54341]
[1777237087772,39.1,78250.34,12.6,-0.44356,0.0002,19.5438]
[1777237092808,39.1,78251.05,12.6,-0.44342,0.0002,19.54298]
[1777237097843,39.11,78251.08,12.6,-0.44341,0.0002,19.54298]
[1777237103073,39.11,78251.17,12.6,-0.4434,0.0002,19.54289]
[1777237103080,39.11,78251.17,12.6,-0.4434,0.0002,19.54289]
[1777237103082,39.11,78251.17,12.6,-0.4434,0.0002,19.54289]
[1777237103113,39.11,78251.17,12.6,-0.4434,0.0002,19.54289]
[1777237103251,39.11,78251.17,12.6,-0.4434,0.0002,19.54289]
[1777237103254,39.11,78251.17,12.6,-0.4434,0.0002,19.54289]
[1777237103291,39.11,78251.17,12.6,-0.4434,0.0002,19.54289]
[1777237103347,39.11,78251.17,12.6,-0.4434,0.0002,19.54289]
[1777237103405,39.11,78251.17,12.6,-0.4434,0.0002,19.54289]
[1777237103409,39.11,78251.17,12.6,-0.4434,0.0002,19.54289]
[1777237104136,39.11,78250.95,12.6,-0.44344,0.0002,19.54316]
[1777237104196,39.11,78250.95,12.6,-0.44344,0.0002,19.54316]
[1777237104326,39.11,78224.92,12.6,-0.44876,0.0002,19.57231]
[1777237104693,39.11,78224.92,12.6,-0.44876,0.0002,19.57231]
[1777237105080,39.11,78224.92,12.6,-0.44876,0.0002,19.57231]
[1777237105194,39.11,78222.07,12.6,-0.44934,0.0002,19.57528]
[1777237105899,39.11,78229.69,12.6,-0.44779,0.0002,19.56722]
[1777237110259,39.1,78230.11,12.6,-0.4477,0.0002,19.56674]
[1777237114457,39.1,78229.44,12.6,-0.44781,0.0002,19.5627]
[1777237118560,39.09,78229.07,12.6,-0.44789,0.0002,19.56306]
[1777237124027,39.09,78227.23,12.6,-0.44825,0.0002,19.56499]
[1777237129062,39.08,78227.27,12.6,-0.44824,0.0002,19.56491]
[1777237134098,39.08,78227.69,12.6,-0.44815,0.0002,19.56443]
[1777237135755,39.08,78228.08,12.6,-0.44807,0.0002,19.564]
[1777237141147,39.07,78227.61,12.6,-0.44816,0.0002,19.56447]
[1777237146181,39.07,78228.41,12.6,-0.44799,0.0002,19.56358]
[1777237146904,39.07,78228.41,12.6,-0.44799,0.0002,19.56358]
[1777237152224,39.06,78228.09,12.6,-0.44805,0.0002,19.56389]
[1777237164308,39.05,78228.01,12.6,-0.44806,0.0002,19.56391]
[1777237169344,39.05,78227.55,12.6,-0.44815,0.0002,19.56437]
[1777237174379,39.04,78227.89,12.6,-0.44806,0.0002,19.55927]
[1777237177761,39.04,78227.89,12.6,-0.44806,0.0002,19.55925]
[1777237183358,39.04,78227.89,12.6,-0.44806,0.0002,19.55924]
[1777237188716,39.04,78227.5,12.6,-0.44814,0.0002,19.55963]
[1777237193298,39.03,78227.48,12.6,-0.44814,0.0002,19.55964]
[1777237197021,39.03,78227.86,12.6,-0.44806,0.0002,19.55922]
[1777237199699,39.03,78227.78,12.6,-0.44807,0.0002,19.5593]
[1777237199769,39.03,78227.78,12.6,-0.44807,0.0002,19.5593]
[1777237200814,39.03,78227.78,12.6,-0.44807,0.0002,19.55929]
[1777237200872,39.03,78227.78,12.6,-0.44807,0.0002,19.55929]
[1777237200911,39.03,78221.9,12.6,-0.44928,0.00021,19.5655]
[1777237201960,39.03,78221.9,12.6,-0.44928,0.00021,19.5655]
[1777237204174,39.03,78216.23,12.6,-0.45044,0.00021,19.57132]
[1777237205826,39.03,78216.15,12.6,-0.45045,0.00021,19.5714]
[1777237205848,39.03,78216.15,12.6,-0.45045,0.00021,19.5714]
[1777237205861,39.03,78216.15,12.6,-0.45045,0.00021,19.5714]
[1777237205993,39.03,78216.15,12.6,-0.45045,0.00021,19.5714]
[1777237207463,39.03,78216.15,12.6,-0.45045,0.00021,19.57139]
[1777237208647,39.02,78223.6,12.6,-0.44892,0.00021,19.56368]
[1777237213682,39.02,78227.36,12.6,-0.44815,0.00021,19.55966]
[1777237223305,39.02,78227.41,12.6,-0.44813,0.00021,19.5596]
[1777237226552,39.0,78227.51,12.6,-0.4481,0.00021,19.5594]
[1777237226773,39.0,78233.2,12.6,-0.44693,0.00021,19.5532]
[1777237231812,39.0,78234.63,12.6,-0.44663,0.00021,19.54689]
[1777237236846,39.0,78234.71,12.6,-0.44661,0.00021,19.54679]
[1777237241882,39.0,78235.48,12.6,-0.44645,0.00021,19.54593]
[1777237253315,39.0,78235.76,12.6,-0.44639,0.00021,19.54561]
[1777237255026,39.0,78235.76,12.6,-0.44639,0.00021,19.5456]
[1777237255111,39.0,78235.76,12.6,-0.44639,0.00021,19.5456]
[1777237255291,39.0,78235.76,12.6,-0.44639,0.00021,19.5456]
[1777237255563,39.0,78235.76,12.6,-0.44639,0.00021,19.5456]
[1777237255982,39.0,78245.8,12.6,-0.44433,0.0002,19.53413]
[1777237261018,39.0,78248.93,12.6,-0.44369,0.0002,19.53046]
[1777237266321,39.0,78248.97,12.6,-0.44369,0.0002,19.53041]
[1777237268068,39.01,78257.37,12.6,-0.44197,0.0002,19.52034]
[1777237271621,39.01,78258.82,12.6,-0.44168,0.0002,19.51857]
[1777237278138,39.02,78256.47,12.6,-0.44217,0.0002,19.52153]
[1777237286943,39.02,78256.47,12.6,-0.44217,0.0002,19.52153]
[1777237287201,39.02,78249.95,12.6,-0.44352,0.0002,19.52946]
[1777237290896,39.03,78247.04,12.6,-0.44411,0.0002,19.53292]
[1777237304320,39.04,78247.21,12.6,-0.44409,0.0002,19.52811]
[1777237311369,39.05,78246.66,12.6,-0.44421,0.0002,19.5288]
[1777237314555,39.05,78243.32,12.6,-0.44489,0.0002,19.5327]
[1777237314594,39.05,78237.37,12.6,-0.44611,0.0002,19.53947]
[1777237317124,39.05,78235.2,12.6,-0.44655,0.0002,19.54188]
[1777237322463,39.04,78236.11,12.6,-0.44636,0.0002,19.54081]
[1777237327506,39.03,78239.2,12.6,-0.44572,0.0002,19.53729]
[1777237336544,39.05,78242.38,12.6,-0.44508,0.0002,19.53375]
[1777237339565,39.05,78247.63,12.6,-0.44401,0.0002,19.52769]
[1777237345607,39.06,78247.92,12.6,-0.44396,0.0002,19.5274]
[1777237359107,39.06,78247.98,12.6,-0.44395,0.0002,19.52736]
[1777237360816,39.07,78248.02,12.6,-0.44394,0.0002,19.52266]
[1777237360962,39.07,78248.02,12.6,-0.44394,0.0002,19.52266]
[1777237363294,39.07,78252.33,12.6,-0.44306,0.0002,19.51756]
[1777237363778,39.07,78252.92,12.6,-0.44294,0.0002,19.51687]
[1777237363787,39.07,78252.92,12.6,-0.44294,0.0002,19.51687]
[1777237366293,39.07,78256.88,12.6,-0.44214,0.0002,19.51208]
[1777237368955,39.08,78256.31,12.6,-0.44226,0.0002,19.5128]
[1777237374479,39.08,78258.8,12.6,-0.44175,0.0002,19.50979]
[1777237374816,39.09,78257.89,12.6,-0.44194,0.0002,19.51094]
[1777237381248,39.09,78257.72,12.6,-0.44198,0.0002,19.51117]
[1777237383074,39.09,78257.72,12.6,-0.44199,0.0002,19.51121]
[1777237383087,39.09,78257.72,12.6,-0.44199,0.0002,19.51121]
[1777237383667,39.09,78257.72,12.6,-0.44199,0.0002,19.51121]
[1777237383873,39.1,78248.45,12.6,-0.44389,0.0002,19.52237]
[1777237390925,39.1,78248.18,12.6,-0.44395,0.0002,19.52273]
[1777237394953,39.1,78254.07,12.6,-0.44275,0.0002,19.51575]
[1777237402007,39.11,78252.56,12.6,-0.44306,0.0002,19.51762]
[1777237405181,39.11,78250.56,12.6,-0.44347,0.0002,19.52002]
[1777237411071,39.12,78248.11,12.6,-0.44397,0.0002,19.51823]
[1777237420133,39.13,78248.26,12.6,-0.44395,0.0002,19.51811]
[1777237421815,39.13,78248.26,12.6,-0.44395,0.0002,19.51811]
[1777237426830,39.13,78251.42,12.6,-0.44331,0.0002,19.51442]
[1777237431846,39.14,78249.74,12.6,-0.44366,0.0002,19.51645]
[1777237437255,39.14,78250.0,12.6,-0.44361,0.0002,19.5162]
[1777237440554,39.14,78249.98,12.6,-0.44362,0.0002,19.51623]
[1777237440589,39.14,78249.98,12.6,-0.44362,0.0002,19.51623]
[1777237440632,39.14,78249.98,12.6,-0.44362,0.0002,19.51623]
[1777237440874,39.15,78250.01,12.6,-0.44361,0.0002,19.51621]
[1777237441284,39.15,78263.72,12.6,-0.44082,0.0002,19.49954]
[1777237444758,39.15,78267.8,12.6,-0.43999,0.0002,19.49442]
[1777237451475,39.16,78268.7,12.6,-0.43982,0.0002,19.49339]
[1777237451576,39.16,78268.41,12.6,-0.43988,0.0002,19.49377]
[1777237453928,39.17,78269.1,12.6,-0.43975,0.0002,19.49292]
[1777237463438,39.18,78269.4,12.6,-0.4397,0.0002,19.49266]
[1777237467355,39.18,78269.44,12.6,-0.4397,0.0002,19.49264]
[1777237467370,39.18,78269.44,12.6,-0.4397,0.0002,19.49264]
[1777237472584,39.19,78275.39,12.6,-0.43848,0.0002,19.48025]
[1777237472686,39.19,78279.88,12.6,-0.43757,0.0002,19.47433]
[1777237473358,39.19,78279.88,12.6,-0.43757,0.0002,19.47433]
[1777237473360,39.19,78279.88,12.6,-0.43757,0.0002,19.47433]
[1777237473372,39.19,78279.88,12.6,-0.43757,0.0002,19.47433]
[1777237473472,39.19,78279.88,12.6,-0.43757,0.0002,19.47433]
[1777237473545,39.19,78279.88,12.6,-0.43757,0.0002,19.47433]
[1777237473563,39.19,78281.5,12.6,-0.43724,0.0002,19.47218]
[1777237475412,39.19,78284.35,12.6,-0.43666,0.0002,19.46833]
[1777237482329,39.19,78285.07,12.6,-0.43651,0.0002,19.46732]
[1777237482572,39.18,78289.82,12.6,-0.43553,0.0002,19.46073]
[1777237483461,39.18,78289.82,12.6,-0.43553,0.0002,19.46073]
[1777237483485,39.18,78289.82,12.6,-0.43553,0.0002,19.46073]
[1777237483579,39.18,78294.85,12.6,-0.43451,0.0002,19.45371]
[1777237484019,39.18,78294.85,12.6,-0.43451,0.0002,19.45371]
[1777237486025,39.18,78297.09,12.6,-0.43405,0.0002,19.45053]
[1777237491635,39.17,78298.12,12.6,-0.43384,0.0002,19.44903]
[1777237494038,39.17,78298.11,12.6,-0.43384,0.0002,19.44904]
[1777237494119,39.17,78298.11,12.6,-0.43384,0.0002,19.44903]
[1777237502711,39.17,78354.28,12.6,-0.42245,0.0002,19.36099]
[1777237503418,39.17,78354.28,12.6,-0.42245,0.0002,19.36099]
[1777237503426,39.15,78354.28,12.6,-0.42243,0.0002,19.36073]
[1777237504726,39.14,78332.51,12.6,-0.42681,0.0002,19.39651]
[1777237505732,39.14,78298.5,12.6,-0.43371,0.0002,19.44804]
[1777237507340,39.14,78298.5,12.6,-0.43371,0.0002,19.44804]
[1777237507747,39.14,78298.57,12.6,-0.43369,0.0002,19.44794]
[1777237513856,39.14,78298.57,12.6,-0.43369,0.0002,19.44793]
[1777237513868,39.14,78298.57,12.6,-0.43369,0.0002,19.44793]
[1777237513884,39.14,78298.57,12.6,-0.43369,0.0002,19.44793]
[1777237513905,39.14,78298.57,12.6,-0.43369,0.0002,19.44793]
[1777237513918,39.14,78298.57,12.6,-0.43369,0.0002,19.44793]
[1777237514796,39.13,78290.68,12.6,-0.4353,0.0002,19.45906]
[1777237515422,39.13,78290.68,12.6,-0.4353,0.0002,19.45906]
[1777237521575,39.13,78293.08,12.6,-0.4348,0.0002,19.45565]
[1777237526792,39.13,78293.65,12.6,-0.43468,0.0002,19.4548]
[1777237532811,39.12,78293.13,12.6,-0.43478,0.0002,19.45549]
[1777237542672,39.12,78293.08,12.6,-0.43477,0.0002,19.45074]
[1777237543269,39.11,78293.08,12.6,-0.43476,0.0002,19.4507]
[1777237543998,39.11,78286.95,12.6,-0.43601,0.0002,19.45919]
[1777237545007,39.11,78291.96,12.6,-0.43499,0.0002,19.45224]
[1777237551048,39.1,78292.9,12.6,-0.43479,0.0002,19.45087]
[1777237556082,39.1,78293.95,12.6,-0.43457,0.0002,19.44935]
[1777237562124,39.1,78297.1,12.6,-0.43392,0.0002,19.44483]
[1777237564103,39.1,78297.4,12.6,-0.43386,0.0002,19.4444]
[1777237565762,39.1,78297.33,12.6,-0.43388,0.0002,19.44449]
[1777237572196,39.09,78300.78,12.6,-0.43317,0.0002,19.4395]
[1777237573108,39.09,78300.78,12.6,-0.43317,0.0002,19.4395]
[1777237579124,39.09,78303.76,12.6,-0.43256,0.0002,19.43516]
[1777237584280,39.08,78304.32,12.6,-0.43243,0.0002,19.43422]
[1777237589316,39.07,78304.48,12.6,-0.43239,0.0002,19.43387]
[1777237595362,39.06,78305.96,12.6,-0.43205,0.0002,19.42679]
[1777237600397,39.06,78311.66,12.6,-0.43089,0.0002,19.41825]
[1777237603503,39.06,78312.35,12.6,-0.43075,0.0002,19.41721]
[1777237603605,39.06,78312.14,12.6,-0.43079,0.0002,19.41752]
[1777237605765,39.06,78313.12,12.6,-0.43059,0.0002,19.41606]
[1777237611474,39.06,78313.46,12.6,-0.43053,0.0002,19.41561]
[1777237613749,39.06,78311.96,12.6,-0.43084,0.0002,19.41789]
[1777237618812,39.07,78311.98,12.6,-0.43084,0.0002,19.41796]
[1777237618845,39.07,78311.98,12.6,-0.43084,0.0002,19.41796]
[1777237618849,39.07,78311.98,12.6,-0.43084,0.0002,19.41796]
[1777237618869,39.07,78311.98,12.6,-0.43084,0.0002,19.41796]
[1777237618886,39.07,78311.98,12.6,-0.43084,0.0002,19.41796]
[1777237618891,39.07,78311.98,12.6,-0.43084,0.0002,19.41796]
[1777237618913,39.07,78311.98,12.6,-0.43084,0.0002,19.41796]
[1777237618988,39.07,78312.03,12.6,-0.43084,0.0002,19.4179]
[1777237619000,39.07,78312.03,12.6,-0.43084,0.0002,19.4179]
[1777237619013,39.07,78312.03,12.6,-0.43084,0.0002,19.4179]
[1777237619016,39.07,78312.03,12.6,-0.43084,0.0002,19.4179]
[1777237619022,39.07,78312.03,12.6,-0.43084,0.0002,19.4179]
[1777237619530,39.07,78304.41,12.6,-0.43239,0.0002,19.42921]
[1777237621737,39.07,78301.1,12.6,-0.43306,0.0002,19.43404]
[1777237627585,39.07,78301.52,12.6,-0.43298,0.0002,19.43344]
[1777237632621,39.07,78300.33,12.6,-0.43322,0.0002,19.43518]
[1777237637656,39.08,78300.71,12.6,-0.43314,0.0002,19.43465]
[1777237643698,39.08,78300.78,12.6,-0.43313,0.0002,19.43456]
[1777237648732,39.08,78300.52,12.6,-0.43319,0.0002,19.43495]
[1777237653768,39.08,78300.32,12.6,-0.43322,0.0002,19.4305]
[1777237658803,39.08,78299.13,12.6,-0.43346,0.0002,19.43223]
[1777237663838,39.08,78297.85,12.6,-0.43372,0.0002,19.43409]
[1777237668875,39.09,78297.79,12.6,-0.43374,0.0002,19.4342]
[1777237673910,39.09,78298.06,12.6,-0.43369,0.0002,19.43384]
[1777237678945,39.09,78298.06,12.6,-0.43369,0.0002,19.43386]
[1777237684987,39.09,78299.1,12.6,-0.43348,0.0002,19.43239]
[1777237685609,39.09,78299.1,12.6,-0.43348,0.0002,19.43239]
[1777237686727,39.09,78299.73,12.6,-0.43335,0.0002,19.43149]
[1777237694051,39.09,78300.84,12.6,-0.43313,0.0002,19.4299]
[1777237699087,39.09,78301.9,12.6,-0.43291,0.0002,19.42837]
[1777237704121,39.09,78302.48,12.6,-0.4328,0.0002,19.42754]
[1777237705222,39.09,78302.48,12.6,-0.4328,0.0002,19.42754]
[1777237705739,39.09,78302.48,12.6,-0.4328,0.0002,19.42754]
[1777237711849,39.09,78302.29,12.6,-0.43284,0.0002,19.42783]
[1777237711951,39.1,78302.29,12.6,-0.43282,0.0002,19.42307]
[1777237717213,39.1,78306.85,12.6,-0.43189,0.0002,19.41639]
[1777237719675,39.1,78306.85,12.6,-0.43189,0.0002,19.41639]
[1777237719684,39.1,78306.85,12.6,-0.43189,0.0002,19.41639]
[1777237719719,39.1,78306.85,12.6,-0.43189,0.0002,19.41639]
[1777237722084,39.09,78308.08,12.6,-0.43164,0.0002,19.41456]
[1777237727283,39.09,78305.9,12.6,-0.43209,0.0002,19.41778]
[1777237734333,39.09,78306.26,12.6,-0.43201,0.0002,19.41725]
[1777237740375,39.09,78306.95,12.6,-0.43187,0.0002,19.41623]
[1777237746258,39.09,78306.53,12.6,-0.43196,0.0002,19.41685]
[1777237746268,39.09,78306.53,12.6,-0.43196,0.0002,19.41685]
[1777237751485,39.1,78312.36,12.6,-0.43079,0.0002,19.40828]
[1777237757527,39.11,78311.32,12.6,-0.43101,0.0002,19.40998]
[1777237759080,39.12,78311.1,12.6,-0.43106,0.0002,19.41033]
[1777237759105,39.12,78311.1,12.6,-0.43106,0.0002,19.41033]
[1777237759541,39.12,78305.55,12.6,-0.43219,0.0002,19.41859]
[1777237764576,39.12,78304.37,12.6,-0.43243,0.0002,19.42033]
[1777237769611,39.12,78304.88,12.6,-0.43233,0.0002,19.41959]
[1777237774105,39.12,78304.66,12.6,-0.43236,0.0002,19.41517]
[1777237774112,39.12,78304.66,12.6,-0.43236,0.0002,19.41517]
[1777237774123,39.12,78304.66,12.6,-0.43236,0.0002,19.41517]
[1777237774648,39.12,78298.54,12.6,-0.43361,0.0002,19.42404]
[1777237779682,39.12,78296.64,12.6,-0.434,0.0002,19.42673]
[1777237781928,39.12,78296.63,12.6,-0.434,0.0002,19.42673]
[1777237782207,39.12,78296.63,12.6,-0.43399,0.0002,19.42672]
[1777237782251,39.12,78296.63,12.6,-0.43399,0.0002,19.42672]
[1777237782708,39.12,78291.6,12.6,-0.43502,0.0002,19.43381]
[1777237785328,39.11,78289.29,12.6,-0.43549,0.0002,19.43701]
[1777237786245,39.11,78287.84,12.6,-0.43578,0.0002,19.43901]
[1777237791771,39.11,78285.89,12.6,-0.43617,0.0002,19.44163]
[1777237792533,39.11,78285.89,12.6,-0.43617,0.0002,19.44163]
[1777237798084,39.11,78284.0,12.6,-0.43655,0.0002,19.44417]
[1777237798944,39.1,78283.42,12.6,-0.43667,0.0002,19.44495]
[1777237799045,39.1,78282.79,12.6,-0.4368,0.0002,19.44579]
[1777237804911,39.11,78282.67,12.6,-0.43682,0.0002,19.44597]
[1777237810904,39.11,78280.96,12.6,-0.43718,0.0002,19.44833]
[1777237812293,39.11,78280.97,12.6,-0.43718,0.0002,19.44833]
[1777237812303,39.11,78280.97,12.6,-0.43718,0.0002,19.44833]
[1777237821404,39.12,78280.8,12.6,-0.43722,0.0002,19.4486]
[1777237823713,39.12,78280.8,12.6,-0.43722,0.0002,19.44862]
[1777237829030,39.12,78281.14,12.6,-0.43715,0.0002,19.44815]
[1777237838093,39.11,78281.35,12.6,-0.43709,0.0002,19.44308]
[1777237846150,39.11,78285.59,12.6,-0.43622,0.0002,19.4373]
[1777237852192,39.11,78287.2,12.6,-0.4359,0.0002,19.43513]
[1777237858171,39.11,78287.2,12.6,-0.4359,0.0002,19.43513]
[1777237868222,39.12,78288.11,12.6,-0.43572,0.0002,19.43394]
[1777237872942,39.12,78287.66,12.6,-0.43581,0.0002,19.43457]
[1777237880389,39.13,78287.58,12.6,-0.43584,0.0002,19.43474]
[1777237885424,39.13,78287.34,12.6,-0.43589,0.0002,19.43509]
[1777237890459,39.13,78287.52,12.6,-0.43586,0.0002,19.43487]
[1777237891763,39.13,78287.52,12.6,-0.43586,0.0002,19.43487]
[1777237898515,39.13,78287.19,12.6,-0.43591,0.0002,19.4306]
[1777237901808,39.13,78287.51,12.6,-0.43585,0.0002,19.43017]
[1777237903860,39.13,78287.49,12.6,-0.43586,0.0002,19.43021]
[1777237909234,39.14,78287.49,12.6,-0.43586,0.0002,19.43022]
[1777237912597,39.14,78288.03,12.6,-0.43576,0.0002,19.42954]
[1777237917651,39.14,78288.26,12.6,-0.43571,0.0002,19.4292]
[1777237919603,39.14,78287.89,12.6,-0.43578,0.0002,19.4297]
[1777237920364,39.14,78287.96,12.6,-0.43577,0.0002,19.4296]
[1777237920672,39.14,78294.25,12.6,-0.43448,0.0002,19.42082]
[1777237921503,39.14,78294.25,12.6,-0.43448,0.0002,19.42082]
[1777237926714,39.14,78298.53,12.6,-0.43361,0.0002,19.41473]
[1777237931749,39.14,78299.97,12.6,-0.43332,0.0002,19.41266]
[1777237936784,39.14,78300.15,12.6,-0.43328,0.0002,19.4124]
[1777237938135,39.14,78300.15,12.6,-0.43328,0.0002,19.4124]
[1777237938156,39.14,78300.15,12.6,-0.43328,0.0002,19.4124]
[1777237948868,39.14,78299.66,12.6,-0.43338,0.0002,19.4131]
[1777237950973,39.14,78299.66,12.6,-0.43338,0.0002,19.4131]
[1777237952896,39.14,78304.15,12.6,-0.43245,0.0002,19.40182]
[1777237958938,39.14,78304.97,12.6,-0.43228,0.0002,19.4006]
[1777237963973,39.13,78304.58,12.6,-0.43236,0.0002,19.40116]
[1777237969008,39.13,78304.71,12.6,-0.43233,0.0002,19.40096]
[1777237976056,39.13,78304.81,12.6,-0.43231,0.0002,19.40081]
[1777237981092,39.13,78307.05,12.6,-0.43185,0.0002,19.39749]
[1777237982886,39.13,78306.71,12.6,-0.43192,0.0002,19.39798]
[1777237983107,39.13,78309.63,12.6,-0.43132,0.0002,19.39364]
[1777237984484,39.13,78309.43,12.6,-0.43136,0.0002,19.39393]
[1777237987922,39.13,78310.82,12.6,-0.43108,0.0002,19.39183]
[1777237988048,39.13,78310.82,12.6,-0.43108,0.0002,19.39183]
[1777237988053,39.13,78310.82,12.6,-0.43108,0.0002,19.39183]
[1777237988675,39.13,78310.2,12.6,-0.4312,0.0002,19.39274]
[1777237989171,39.13,78310.2,12.6,-0.4312,0.0002,19.39274]
[1777237989272,39.12,78308.57,12.6,-0.43153,0.0002,19.39516]
[1777237990156,39.12,78304.11,12.6,-0.43244,0.0002,19.40171]
[1777237992945,39.12,78301.2,12.6,-0.43303,0.0002,19.40593]
[1777237994031,39.12,78301.2,12.6,-0.43303,0.0002,19.40592]
[1777237999219,39.12,78301.09,12.6,-0.43304,0.0002,19.40603]
[1777238004253,39.11,78301.11,12.6,-0.43304,0.0002,19.40596]
[1777238008617,39.11,78300.11,12.6,-0.43324,0.0002,19.40738]
[1777238011489,39.11,78295.21,12.6,-0.43423,0.0002,19.41437]
[1777238017345,39.11,78289.4,12.6,-0.4354,0.0002,19.41774]
[1777238018350,39.11,78289.4,12.6,-0.4354,0.0002,19.41774]
[1777238024266,39.11,78287.19,12.6,-0.43585,0.0002,19.42079]
[1777238025190,39.11,78287.42,12.6,-0.4358,0.0002,19.42047]
[1777238026408,39.1,78280.25,12.6,-0.43727,0.0002,19.43021]
[1777238027525,39.1,78280.25,12.6,-0.43727,0.0002,19.43021]
[1777238033457,39.1,78280.34,12.6,-0.43724,0.0002,19.43001]
[1777238038492,39.1,78283.3,12.6,-0.43664,0.0002,19.42603]
[1777238043527,39.1,78280.56,12.6,-0.4372,0.0002,19.42974]
[1777238048563,39.1,78281.27,12.6,-0.43705,0.0002,19.4288]
[1777238053597,39.1,78280.53,12.6,-0.43721,0.0002,19.42981]
[1777238058633,39.1,78280.65,12.6,-0.43718,0.0002,19.42967]
[1777238063668,39.1,78280.79,12.6,-0.43716,0.0002,19.42949]
[1777238064437,39.1,78280.79,12.6,-0.43716,0.0002,19.42949]
[1777238069710,39.1,78276.24,12.6,-0.43808,0.0002,19.43547]
[1777238074841,39.09,78276.11,12.6,-0.43808,0.0002,19.43082]
[1777238080788,39.09,78275.49,12.6,-0.43821,0.0002,19.43163]
[1777238086641,39.09,78275.76,12.6,-0.43815,0.0002,19.43127]
[1777238090858,39.08,78270.43,12.6,-0.43923,0.0002,19.43817]
[1777238095650,39.07,78269.62,12.6,-0.43939,0.0002,19.43915]
[1777238095802,39.07,78269.62,12.6,-0.43939,0.0002,19.43915]
[1777238095849,39.07,78269.62,12.6,-0.43939,0.0002,19.43915]
[1777238095894,39.07,78268.57,12.6,-0.4396,0.0002,19.44048]
[1777238097665,39.07,78269.49,12.6,-0.43941,0.0002,19.43931]
[1777238098780,39.08,78269.13,12.6,-0.43949,0.0002,19.4398]
[1777238100769,39.08,78267.06,12.6,-0.43992,0.0002,19.44249]
[1777238105963,39.09,78266.34,12.6,-0.44008,0.0002,19.4435]
[1777238110998,39.1,78265.87,12.6,-0.44019,0.0002,19.44418]
[1777238113318,39.1,78265.9,12.6,-0.44018,0.0002,19.44416]
[1777238115472,39.1,78263.68,12.6,-0.44064,0.0002,19.44701]
[1777238121069,39.11,78257.97,12.6,-0.44182,0.0002,19.45418]
[1777238122780,39.11,78257.96,12.6,-0.44183,0.0002,19.45421]
[1777238129125,39.12,78257.43,12.6,-0.44195,0.0002,19.45494]
[1777238134159,39.13,78257.45,12.6,-0.44194,0.0002,19.45022]
[1777238138128,39.13,78257.38,12.6,-0.44196,0.0002,19.45034]
[1777238143222,39.14,78252.95,12.6,-0.44287,0.0002,19.45577]
[1777238147352,39.14,78252.89,12.6,-0.44289,0.0002,19.45587]
[1777238149198,39.15,78251.76,12.6,-0.44312,0.0002,19.45724]
[1777238149295,39.15,78251.76,12.6,-0.44312,0.0002,19.45724]
[1777238149354,39.15,78251.76,12.6,-0.44312,0.0002,19.45724]
[1777238149663,39.15,78253.39,12.6,-0.44279,0.0002,19.4553]
[1777238149811,39.15,78253.39,12.6,-0.44279,0.0002,19.4553]
[1777238150273,39.15,78262.6,12.6,-0.44091,0.0002,19.44401]
[1777238151280,39.15,78267.39,12.6,-0.43993,0.0002,19.43798]
[1777238152535,39.15,78267.53,12.6,-0.4399,0.0002,19.43782]
[1777238154665,39.15,78267.53,12.6,-0.4399,0.0002,19.43782]
[1777238155308,39.16,78271.05,12.6,-0.43919,0.0002,19.43335]
[1777238158751,39.16,78271.61,12.6,-0.43908,0.0002,19.43265]
[1777238158766,39.16,78271.61,12.6,-0.43908,0.0002,19.43265]
[1777238158852,39.16,78271.61,12.6,-0.43908,0.0002,19.43266]
[1777238160440,39.16,78271.61,12.6,-0.43908,0.0002,19.43266]
[1777238160445,39.16,78271.61,12.6,-0.43908,0.0002,19.43266]
[1777238160554,39.16,78272.35,12.6,-0.43893,0.0002,19.43172]
[1777238161193,39.16,78272.35,12.6,-0.43893,0.0002,19.43172]
[1777238161350,39.16,78283.22,12.6,-0.43671,0.0002,19.4173]
[1777238162358,39.16,78283.22,12.6,-0.43671,0.0002,19.4173]
[1777238167392,39.16,78283.84,12.6,-0.43658,0.0002,19.41639]
[1777238173434,39.15,78284.47,12.6,-0.43644,0.0002,19.41545]
[1777238175221,39.15,78286.12,12.6,-0.4361,0.0002,19.41318]
[1777238181490,39.14,78286.47,12.6,-0.43602,0.0002,19.41261]
[1777238184045,39.14,78286.48,12.6,-0.43601,0.0002,19.41259]
[1777238184511,39.14,78290.89,12.6,-0.43511,0.0002,19.40646]
[1777238189240,39.13,78290.38,12.6,-0.43521,0.0002,19.40713]
[1777238194581,39.13,78288.36,12.6,-0.4356,0.0002,19.40513]
[1777238200305,39.13,78288.58,12.6,-0.43556,0.0002,19.40481]
[1777238205658,39.12,78288.91,12.6,-0.43548,0.0002,19.40432]
[1777238210694,39.12,78288.11,12.6,-0.43565,0.0002,19.4054]
[1777238215117,39.12,78287.22,12.6,-0.43583,0.0002,19.40662]
[1777238221771,39.12,78288.01,12.6,-0.43566,0.0002,19.40551]
[1777238226806,39.12,78287.77,12.6,-0.43571,0.0002,19.40582]
[1777238231841,39.12,78287.94,12.6,-0.43567,0.0002,19.40557]
[1777238236876,39.11,78288.28,12.6,-0.4356,0.0002,19.40509]
[1777238241912,39.11,78288.29,12.6,-0.4356,0.0002,19.40506]
[1777238246946,39.11,78287.7,12.6,-0.43572,0.0002,19.40586]
[1777238255008,39.11,78288.17,12.6,-0.4356,0.0002,19.40043]
[1777238261045,39.11,78288.85,12.6,-0.43546,0.0002,19.39947]
[1777238266079,39.11,78288.71,12.6,-0.43549,0.0002,19.39965]
[1777238269152,39.11,78288.57,12.6,-0.43552,0.0002,19.39984]
[1777238269161,39.11,78288.57,12.6,-0.43552,0.0002,19.39984]
[1777238273128,39.1,78293.73,12.6,-0.43446,0.0002,19.3926]
[1777238278163,39.1,78293.66,12.6,-0.43447,0.0002,19.39267]
[1777238280336,39.1,78293.69,12.6,-0.43447,0.0002,19.39262]
[1777238286220,39.1,78292.5,12.6,-0.4347,0.0002,19.39423]
[1777238288572,39.09,78292.71,12.6,-0.43466,0.0002,19.39392]
[1777238295384,39.09,78290.55,12.6,-0.43509,0.0002,19.39686]
[1777238295399,39.09,78290.55,12.6,-0.43509,0.0002,19.39686]
[1777238295406,39.09,78290.55,12.6,-0.43509,0.0002,19.39686]
[1777238302020,39.08,78289.64,12.6,-0.43526,0.0002,19.39804]
[1777238307367,39.07,78289.15,12.6,-0.43535,0.0002,19.39861]
[1777238311707,39.06,78289.23,12.6,-0.43533,0.0002,19.39846]
[1777238317437,39.06,78294.2,12.6,-0.43429,0.0002,19.38666]
[1777238322472,39.06,78293.98,12.6,-0.43434,0.0002,19.387]
[1777238322871,39.06,78293.98,12.6,-0.43434,0.0002,19.387]
[1777238324198,39.06,78293.37,12.6,-0.43446,0.0002,19.38786]
[1777238324211,39.06,78293.37,12.6,-0.43446,0.0002,19.38786]
[1777238324222,39.06,78293.37,12.6,-0.43446,0.0002,19.38786]
[1777238324280,39.06,78293.37,12.6,-0.43446,0.0002,19.38786]
[1777238324323,39.06,78293.37,12.6,-0.43446,0.0002,19.38786]
[1777238324486,39.06,78288.58,12.6,-0.43544,0.0002,19.39459]
[1777238325493,39.06,78280.84,12.6,-0.43703,0.0002,19.40519]
[1777238330527,39.06,78278.06,12.6,-0.43759,0.0002,19.40885]
[1777238333915,39.05,78278.1,12.6,-0.43758,0.0002,19.40877]
[1777238339591,39.04,78277.55,12.6,-0.43767,0.0002,19.4094]
[1777238344365,39.04,78277.34,12.6,-0.43771,0.0002,19.40962]
[1777238344376,39.04,78277.34,12.6,-0.43771,0.0002,19.40962]
[1777238344428,39.04,78277.34,12.6,-0.43771,0.0002,19.40962]
[1777238344433,39.04,78277.34,12.6,-0.43771,0.0002,19.40962]
[1777238344489,39.04,78277.34,12.6,-0.43771,0.0002,19.40962]
[1777238344625,39.04,78274.18,12.6,-0.43836,0.00021,19.4138]
[1777238346640,39.04,78264.7,12.6,-0.4403,0.00021,19.42606]
[1777238348386,39.04,78263.97,12.6,-0.44045,0.00021,19.42699]
[1777238351617,39.04,78263.8,12.6,-0.44049,0.00021,19.42722]
[1777238356586,39.04,78263.7,12.6,-0.44051,0.00021,19.4274]
[1777238361745,39.06,78266.68,12.6,-0.43992,0.00021,19.42376]
[1777238366780,39.07,78266.93,12.6,-0.43988,0.0002,19.42353]
[1777238372822,39.08,78267.17,12.6,-0.43984,0.0002,19.41859]
[1777238374274,39.08,78267.17,12.6,-0.43984,0.0002,19.41859]
[1777238379870,39.09,78266.39,12.6,-0.44002,0.0002,19.41972]
[1777238384905,39.1,78266.02,12.6,-0.4401,0.0002,19.42028]
[1777238387775,39.11,78267.13,12.6,-0.43988,0.0002,19.4189]
[1777238393969,39.12,78267.07,12.6,-0.43991,0.0002,19.4191]
[1777238397714,39.12,78268.76,12.6,-0.43957,0.0002,19.41697]
[1777238398216,39.13,78270.24,12.6,-0.43927,0.0002,19.41509]
[1777238399339,39.13,78270.29,12.6,-0.43926,0.0002,19.41504]
[1777238399340,39.13,78270.34,12.6,-0.43925,0.0002,19.41499]
[1777238400012,39.13,78276.11,12.6,-0.43807,0.0002,19.40746]
[1777238405046,39.14,78277.2,12.6,-0.43786,0.0002,19.40609]
[1777238410198,39.14,78277.28,12.6,-0.43785,0.0002,19.40602]
[1777238410208,39.14,78277.28,12.6,-0.43785,0.0002,19.40602]
[1777238410462,39.14,78277.28,12.6,-0.43785,0.0002,19.40602]
[1777238417140,39.16,78276.76,12.6,-0.43797,0.0002,19.40684]
[1777238423189,39.16,78277.06,12.6,-0.43792,0.0002,19.40653]
[1777238430241,39.17,78277.05,12.6,-0.43794,0.0002,19.40664]
[1777238435276,39.18,78277.33,12.6,-0.43788,0.0002,19.40157]
[1777238438575,39.18,78277.15,12.6,-0.43792,0.0002,19.40184]
[1777238444340,39.19,78277.44,12.6,-0.43787,0.0002,19.40157]
[1777238449375,39.2,78277.4,12.6,-0.43789,0.0002,19.40169]
[1777238457619,39.21,78277.32,12.6,-0.43791,0.0002,19.40187]
[1777238463473,39.22,78277.3,12.6,-0.43794,0.0002,19.40202]
[1777238469516,39.23,78277.37,12.6,-0.43793,0.0002,19.40203]
[1777238474551,39.24,78277.35,12.6,-0.43795,0.0002,19.40213]
[1777238476189,39.24,78277.35,12.6,-0.43795,0.0002,19.40213]
[1777238478249,39.24,78277.35,12.6,-0.43795,0.0002,19.40216]
[1777238483614,39.25,78277.3,12.6,-0.43798,0.0002,19.40233]
[1777238485325,39.25,78277.39,12.6,-0.43796,0.0002,19.40223]
[1777238490665,39.25,78277.62,12.6,-0.43791,0.0002,19.40191]
[1777238496709,39.25,78277.52,12.6,-0.43791,0.0002,19.39723]
[1777238503758,39.24,78277.45,12.6,-0.43792,0.0002,19.39725]
[1777238505065,39.24,78277.45,12.6,-0.43792,0.0002,19.39725]
[1777238510808,39.23,78277.54,12.6,-0.43789,0.0002,19.39707]
[1777238518865,39.22,78277.33,12.6,-0.43792,0.0002,19.39727]
[1777238523900,39.22,78276.93,12.6,-0.438,0.0002,19.39776]
[1777238529808,39.22,78277.02,12.6,-0.43798,0.0002,19.39762]
[1777238536471,39.22,78277.04,12.6,-0.43797,0.0002,19.39756]
[1777238547061,39.21,78277.07,12.6,-0.43796,0.0002,19.39746]
[1777238552096,39.21,78277.01,12.6,-0.43795,0.0002,19.39275]
[1777238557131,39.2,78277.07,12.6,-0.43794,0.0002,19.39264]
[1777238561774,39.2,78277.07,12.6,-0.43794,0.0002,19.39264]
[1777238568208,39.2,78276.94,12.6,-0.43796,0.0002,19.39276]
[1777238575534,39.2,78277.03,12.6,-0.43794,0.0002,19.39262]
[1777238582306,39.19,78277.03,12.6,-0.43793,0.0002,19.39256]
[1777238587345,39.19,78277.56,12.6,-0.43781,0.0002,19.39183]
[1777238592380,39.18,78277.51,12.6,-0.43782,0.0002,19.39186]
[1777238594876,39.18,78277.51,12.6,-0.43782,0.0002,19.39186]
[1777238594888,39.18,78277.51,12.6,-0.43782,0.0002,19.39186]
[1777238594907,39.18,78277.51,12.6,-0.43782,0.0002,19.39186]
[1777238594938,39.18,78277.51,12.6,-0.43782,0.0002,19.39186]
[1777238595052,39.18,78277.51,12.6,-0.43782,0.0002,19.39186]
[1777238595401,39.18,78281.06,12.6,-0.43709,0.0002,19.3871]
[1777238597187,39.18,78285.03,12.6,-0.43628,0.0002,19.38171]
[1777238597265,39.18,78285.03,12.6,-0.43628,0.0002,19.38171]
[1777238597415,39.18,78284.39,12.6,-0.43641,0.0002,19.38258]
[1777238603457,39.18,78284.44,12.6,-0.43639,0.0002,19.38246]
[1777238604001,39.18,78284.44,12.6,-0.43639,0.0002,19.38246]
[1777238604006,39.18,78284.44,12.6,-0.43639,0.0002,19.38246]
[1777238609499,39.18,78283.15,12.6,-0.43666,0.0002,19.38421]
[1777238617555,39.18,78283.55,12.6,-0.43656,0.0002,19.37891]
[1777238623597,39.18,78283.59,12.6,-0.43656,0.0002,19.37886]
[1777238628632,39.18,78283.33,12.6,-0.43661,0.0002,19.37923]
[1777238633667,39.18,78283.04,12.6,-0.43667,0.0002,19.37963]
[1777238636974,39.18,78283.04,12.6,-0.43667,0.0002,19.37963]
[1777238636982,39.18,78283.04,12.6,-0.43667,0.0002,19.37963]
[1777238643737,39.18,78283.38,12.6,-0.43661,0.0002,19.3792]
[1777238648772,39.18,78283.23,12.6,-0.43664,0.0002,19.37942]
[1777238654813,39.19,78283.17,12.6,-0.43665,0.0002,19.37952]
[1777238657674,39.19,78283.38,12.6,-0.43661,0.0002,19.37924]
[1777238658483,39.19,78287.19,12.6,-0.43583,0.0002,19.37404]
[1777238658744,39.19,78287.19,12.6,-0.43583,0.0002,19.37404]
[1777238658842,39.19,78292.83,12.6,-0.43468,0.0002,19.3662]
[1777238664606,39.19,78293.36,12.6,-0.43457,0.0002,19.36544]
[1777238669049,39.18,78293.43,12.6,-0.43456,0.0002,19.36533]
[1777238674954,39.18,78293.31,12.6,-0.43456,0.0002,19.3607]
[1777238680996,39.18,78294.1,12.6,-0.4344,0.0002,19.35956]
[1777238686032,39.18,78293.37,12.6,-0.43455,0.0002,19.36057]
[1777238691067,39.18,78293.37,12.6,-0.43454,0.0002,19.36055]
[1777238695098,39.18,78293.24,12.6,-0.43457,0.0002,19.36073]
[1777238695102,39.18,78293.24,12.6,-0.43457,0.0002,19.36073]
[1777238695108,39.18,78293.24,12.6,-0.43457,0.0002,19.36073]
[1777238695351,39.18,78293.24,12.6,-0.43457,0.0002,19.36073]
[1777238695356,39.18,78293.24,12.6,-0.43457,0.0002,19.36073]
[1777238695417,39.18,78293.24,12.6,-0.43457,0.0002,19.36072]
[1777238696102,39.18,78285.62,12.6,-0.43613,0.0002,19.3713]
[1777238698221,39.17,78281.69,12.6,-0.43693,0.0002,19.37662]
[1777238698238,39.17,78281.69,12.6,-0.43693,0.0002,19.37662]
[1777238699558,39.17,78281.83,12.6,-0.43689,0.0002,19.37641]
[1777238700309,39.17,78281.68,12.6,-0.43692,0.0002,19.37661]
[1777238700341,39.17,78281.68,12.6,-0.43692,0.0002,19.37661]
[1777238700345,39.17,78281.87,12.6,-0.43689,0.0002,19.37634]
[1777238701137,39.17,78287.84,12.6,-0.43566,0.0002,19.36819]
[1777238703455,39.17,78290.35,12.6,-0.43515,0.0002,19.36469]
[1777238709193,39.16,78290.18,12.6,-0.43517,0.0002,19.36482]
[1777238711873,39.16,78290.35,12.6,-0.43514,0.0002,19.36457]
[1777238720270,39.16,78290.04,12.6,-0.4352,0.0002,19.36505]
[1777238724492,39.16,78290.75,12.6,-0.43506,0.0002,19.36407]
[1777238726312,39.16,78286.02,12.6,-0.43603,0.0002,19.3706]
[1777238727760,39.16,78286.02,12.6,-0.43603,0.0002,19.3706]
[1777238731777,39.16,78283.23,12.6,-0.43659,0.0002,19.37436]
[1777238731796,39.16,78283.23,12.6,-0.43659,0.0002,19.37436]
[1777238731849,39.16,78283.23,12.6,-0.43659,0.0002,19.37436]
[1777238731935,39.16,78283.19,12.6,-0.43658,0.0002,19.36963]
[1777238737389,39.15,78281.78,12.6,-0.43686,0.0002,19.37147]
[1777238741710,39.15,78281.68,12.6,-0.43688,0.0002,19.37158]
[1777238741876,39.15,78281.68,12.6,-0.43688,0.0002,19.37158]
[1777238741978,39.15,78281.23,12.6,-0.43697,0.0002,19.37218]
[1777238745584,39.14,78281.17,12.6,-0.43698,0.0002,19.37221]
[1777238746879,39.14,78281.38,12.6,-0.43693,0.0002,19.37191]
[1777238752497,39.13,78283.0,12.6,-0.43659,0.0002,19.36961]
[1777238757532,39.12,78286.39,12.6,-0.43588,0.0002,19.3649]
[1777238762753,39.12,78285.98,12.6,-0.43596,0.0002,19.36542]
[1777238764811,39.12,78285.98,12.6,-0.43596,0.0002,19.3654]
[1777238768946,39.11,78285.98,12.6,-0.43596,0.0002,19.36538]
[1777238774651,39.1,78285.91,12.6,-0.43596,0.0002,19.36536]
[1777238784191,39.1,78285.91,12.6,-0.43596,0.0002,19.36536]
[1777238785263,39.1,78285.87,12.6,-0.43595,0.0002,19.36532]
[1777238792600,39.1,78286.17,12.6,-0.43589,0.0002,19.3649]
[1777238796280,39.09,78286.23,12.6,-0.43585,0.0002,19.35996]
[1777238796385,39.09,78286.23,12.6,-0.43585,0.0002,19.35996]
[1777238797395,39.09,78286.23,12.6,-0.43585,0.0002,19.35995]
[1777238800457,39.08,78286.31,12.6,-0.43583,0.0002,19.35981]
[1777238812917,39.08,78286.47,12.6,-0.43579,0.0002,19.3595]
[1777238814785,39.08,78286.47,12.6,-0.43579,0.0002,19.3595]
[1777238819966,39.07,78286.06,12.6,-0.43587,0.0002,19.36002]
[1777238826008,39.07,78286.19,12.6,-0.43583,0.00021,19.35979]
[1777238830166,39.06,78286.61,12.6,-0.43574,0.00021,19.35918]
[1777238831214,39.06,78290.36,12.6,-0.43497,0.0002,19.35394]
[1777238839099,39.06,78290.3,12.6,-0.43498,0.0002,19.35395]
[1777238848161,39.05,78290.54,12.6,-0.43492,0.00021,19.35353]
[1777238851065,39.05,78290.27,12.6,-0.43497,0.00021,19.35393]
[1777238856218,39.05,78287.27,12.6,-0.43558,0.00021,19.35336]
[1777238860414,39.05,78284.82,12.6,-0.43608,0.00021,19.35675]
[1777238862076,39.05,78284.78,12.6,-0.43609,0.00021,19.3568]
[1777238863157,39.05,78281.63,12.6,-0.43674,0.00021,19.36111]
[1777238863167,39.05,78281.63,12.6,-0.43674,0.00021,19.36111]
[1777238863240,39.05,78281.63,12.6,-0.43674,0.00021,19.36111]
[1777238863292,39.05,78280.5,12.6,-0.43697,0.00021,19.36264]
[1777238863346,39.05,78280.5,12.6,-0.43697,0.00021,19.36264]
[1777238863374,39.05,78280.5,12.6,-0.43697,0.00021,19.36264]
[1777238863391,39.05,78280.5,12.6,-0.43697,0.00021,19.36264]
[1777238863787,39.05,78280.5,12.6,-0.43697,0.00021,19.36264]
[1777238863816,39.05,78284.17,12.6,-0.43621,0.00021,19.35764]
[1777238864275,39.05,78293.4,12.6,-0.43432,0.0002,19.34475]
[1777238865464,39.05,78293.4,12.6,-0.43432,0.0002,19.34475]
[1777238865600,39.05,78293.4,12.6,-0.43432,0.0002,19.34475]
[1777238871324,39.05,78298.39,12.6,-0.43329,0.0002,19.33755]
[1777238876359,39.04,78298.09,12.6,-0.43335,0.0002,19.33792]
[1777238879540,39.04,78297.82,12.6,-0.4334,0.0002,19.33829]
[1777238879969,39.04,78297.11,12.6,-0.43354,0.0002,19.3393]
[1777238881777,39.04,78293.41,12.6,-0.4343,0.00021,19.34459]
[1777238882241,39.04,78293.41,12.6,-0.4343,0.00021,19.34459]
[1777238882401,39.04,78292.04,12.6,-0.43458,0.00021,19.34652]
[1777238887520,39.04,78291.3,12.6,-0.43473,0.00021,19.34753]
[1777238887631,39.04,78291.3,12.6,-0.43473,0.00021,19.34753]
[1777238887727,39.03,78291.05,12.6,-0.43478,0.00021,19.34788]
[1777238888941,39.03,78291.05,12.6,-0.43478,0.00021,19.34788]
[1777238888978,39.04,78290.32,12.6,-0.43493,0.00021,19.34892]
[1777238892471,39.04,78285.05,12.6,-0.43602,0.00021,19.35633]
[1777238893380,39.04,78285.05,12.6,-0.43602,0.00021,19.35633]
[1777238895491,39.05,78277.65,12.6,-0.43755,0.00021,19.36644]
[1777238897981,39.05,78278.25,12.6,-0.43743,0.00021,19.36565]
[1777238903548,39.06,78274.29,12.6,-0.43825,0.00021,19.371]
[1777238909277,39.06,78273.74,12.6,-0.43837,0.00021,19.37177]
[1777238910055,39.06,78270.68,12.6,-0.439,0.00021,19.37579]
[1777238910518,39.06,78267.47,12.6,-0.43966,0.00021,19.37995]
[1777238910598,39.06,78262.0,12.6,-0.44078,0.00021,19.3869]
[1777238911499,39.06,78262.0,12.6,-0.44078,0.00021,19.3869]
[1777238912030,39.06,78262.0,12.6,-0.44078,0.00021,19.3869]
[1777238914625,39.07,78256.94,12.6,-0.44182,0.00021,19.38848]
[1777238919660,39.08,78253.43,12.6,-0.44255,0.00021,19.39283]
[1777238922129,39.08,78252.31,12.6,-0.44278,0.00021,19.39419]
[1777238922569,39.08,78251.41,12.6,-0.44297,0.00021,19.39529]
[1777238925381,39.08,78248.65,12.6,-0.44354,0.00021,19.39862]
[1777238925703,39.08,78243.81,12.6,-0.44454,0.00021,19.40431]
[1777238927223,39.08,78243.81,12.6,-0.44454,0.00021,19.40431]
[1777238927431,39.09,78241.78,12.6,-0.44496,0.00021,19.40667]
[1777238931296,39.09,78238.97,12.6,-0.44554,0.00021,19.4099]
[1777238933759,39.09,78231.33,12.6,-0.44711,0.00021,19.41845]
[1777238938818,39.09,78233.78,12.6,-0.44661,0.00021,19.41576]
[1777238941999,39.09,78232.17,12.6,-0.44694,0.00021,19.41754]
[1777238944028,39.09,78228.48,12.6,-0.4477,0.00021,19.42157]
[1777238944291,39.09,78228.48,12.6,-0.4477,0.00021,19.42157]
[1777238945860,39.09,78226.36,12.6,-0.44814,0.00021,19.42385]
[1777238946252,39.09,78226.36,12.6,-0.44814,0.00021,19.42385]
[1777238945954,39.09,78220.25,12.6,-0.4494,0.00021,19.4303]
[1777238951885,39.09,78217.33,12.6,-0.45,0.00021,19.43329]
[1777238953964,39.09,78216.36,12.6,-0.4502,0.00021,19.43427]
[1777238954034,39.09,78216.36,12.6,-0.4502,0.00021,19.43427]
[1777238955187,39.09,78216.63,12.6,-0.45014,0.00021,19.434]
[1777238955644,39.09,78215.18,12.6,-0.45044,0.00021,19.43547]
[1777238956926,39.09,78211.06,12.6,-0.45129,0.00021,19.43959]
[1777238957073,39.09,78211.06,12.6,-0.45129,0.00021,19.43959]
[1777238957684,39.09,78209.78,12.6,-0.45155,0.00021,19.44085]
[1777238957926,39.09,78223.82,12.6,-0.44866,0.00021,19.42651]
[1777238959940,39.09,78227.48,12.6,-0.4479,0.00021,19.4226]
[1777238961012,39.09,78227.48,12.6,-0.4479,0.00021,19.4226]
[1777238963414,39.09,78227.48,12.6,-0.4479,0.00021,19.4226]
[1777238969003,39.08,78223.44,12.6,-0.44873,0.00021,19.4269]
[1777238970650,39.08,78221.78,12.6,-0.44907,0.00021,19.42864]
[1777238971093,39.08,78221.78,12.6,-0.44907,0.00021,19.42864]
[1777238972179,39.08,78218.29,12.6,-0.44978,0.00021,19.42751]
[1777238972599,39.08,78215.24,12.6,-0.45041,0.00021,19.43062]
[1777238972795,39.08,78215.24,12.6,-0.45041,0.00021,19.43062]
[1777238974882,39.08,78215.84,12.6,-0.45029,0.00021,19.43001]
[1777238978559,39.08,78213.9,12.6,-0.45069,0.00021,19.43196]
[1777238981115,39.08,78212.09,12.6,-0.45106,0.00021,19.43377]
[1777238982110,39.08,78209.55,12.6,-0.45158,0.00021,19.43629]
[1777238983616,39.08,78211.67,12.6,-0.45115,0.00021,19.43419]
[1777238983672,39.08,78211.67,12.6,-0.45115,0.00021,19.43419]
[1777238984109,39.08,78218.99,12.6,-0.44964,0.00021,19.42676]
[1777238985066,39.08,78218.99,12.6,-0.44964,0.00021,19.42676]
[1777238990150,39.08,78219.74,12.6,-0.44948,0.00021,19.42597]
[1777238995186,39.07,78217.5,12.6,-0.44994,0.00021,19.42826]
[1777238996700,39.07,78217.8,12.6,-0.44987,0.00021,19.42795]
[1777238996711,39.07,78217.8,12.6,-0.44987,0.00021,19.42795]
[1777238996897,39.07,78217.8,12.6,-0.44987,0.00021,19.42795]
[1777238999495,39.07,78218.96,12.6,-0.44963,0.00021,19.42674]
[1777238999754,39.07,78218.96,12.6,-0.44963,0.00021,19.42674]
[1777239003784,39.07,78216.98,12.6,-0.45004,0.00021,19.42877]
[1777239005511,39.07,78214.09,12.6,-0.45064,0.00021,19.4317]
[1777239008002,39.07,78209.29,12.6,-0.45163,0.00021,19.43648]
[1777239008421,39.07,78208.03,12.6,-0.45189,0.00021,19.43771]
[1777239011135,39.07,78203.43,12.6,-0.45284,0.00021,19.44215]
[1777239011162,39.07,78203.43,12.6,-0.45284,0.00021,19.44215]
[1777239014319,39.07,78211.49,12.6,-0.45117,0.00021,19.43431]
[1777239014561,39.07,78211.49,12.6,-0.45117,0.00021,19.43431]
[1777239014566,39.07,78211.49,12.6,-0.45117,0.00021,19.43431]
[1777239015683,39.07,78212.6,12.6,-0.45094,0.00021,19.4332]
[1777239021370,39.07,78212.55,12.6,-0.45095,0.00021,19.43324]
[1777239022390,39.07,78212.55,12.6,-0.45095,0.00021,19.43324]
[1777239025958,39.07,78211.91,12.6,-0.45108,0.00021,19.43387]
[1777239026770,39.07,78209.79,12.6,-0.45152,0.00021,19.43597]
[1777239028419,39.06,78205.42,12.6,-0.45242,0.00021,19.44023]
[1777239029754,39.06,78205.42,12.6,-0.45242,0.00021,19.44023]
[1777239031781,39.06,78204.02,12.6,-0.45271,0.00021,19.44157]
[1777239037482,39.06,78206.04,12.6,-0.45228,0.00021,19.43485]
[1777239039860,39.06,78206.22,12.6,-0.45224,0.00021,19.43467]
[1777239042379,39.06,78204.9,12.6,-0.45251,0.00021,19.43592]
[1777239046275,39.05,78203.64,12.6,-0.45277,0.00021,19.43711]
[1777239052714,39.05,78202.52,12.6,-0.453,0.00021,19.43817]
[1777239058629,39.05,78203.65,12.6,-0.45277,0.00021,19.4371]
[1777239063664,39.05,78200.36,12.6,-0.45345,0.00021,19.44023]
[1777239067692,39.05,78195.57,12.6,-0.45444,0.00021,19.44467]
[1777239069706,39.06,78189.93,12.6,-0.45561,0.00021,19.44974]
[1777239074741,39.06,78188.23,12.6,-0.45596,0.00021,19.45125]
[1777239076307,39.06,78188.23,12.6,-0.45596,0.00021,19.45125]
[1777239077765,39.06,78182.52,12.6,-0.45715,0.00021,19.45617]
[1777239082800,39.07,78183.82,12.6,-0.45688,0.00021,19.45509]
[1777239087790,39.07,78181.05,12.6,-0.45746,0.00021,19.45745]
[1777239087839,39.07,78181.05,12.6,-0.45746,0.00021,19.45745]
[1777239087846,39.07,78180.45,12.6,-0.45759,0.00021,19.45795]
[1777239090863,39.08,78175.07,12.6,-0.4587,0.00021,19.46237]
[1777239094647,39.08,78172.64,12.6,-0.4592,0.00021,19.45958]
[1777239095120,39.08,78173.38,12.6,-0.45905,0.00021,19.459]
[1777239095532,39.08,78173.38,12.6,-0.45905,0.00021,19.459]
[1777239095537,39.08,78173.38,12.6,-0.45905,0.00021,19.459]
[1777239095572,39.08,78173.38,12.6,-0.45905,0.00021,19.459]
[1777239095583,39.08,78173.38,12.6,-0.45905,0.00021,19.459]
[1777239095763,39.08,78173.38,12.6,-0.45905,0.00021,19.459]
[1777239096030,39.09,78165.18,12.6,-0.46075,0.00021,19.46535]
[1777239096574,39.09,78165.18,12.6,-0.46075,0.00021,19.46535]
[1777239096721,39.09,78165.18,12.6,-0.46075,0.00021,19.46535]
[1777239097807,39.09,78162.09,12.6,-0.46139,0.00021,19.46766]
[1777239099383,39.09,78162.08,12.6,-0.46139,0.00021,19.46767]
[1777239099710,39.09,78162.05,12.6,-0.4614,0.00021,19.46769]
[1777239103955,39.09,78156.2,12.6,-0.46262,0.00021,19.47192]
[1777239106461,39.09,78156.76,12.6,-0.4625,0.00021,19.47153]
[1777239106724,39.1,78156.25,12.6,-0.46261,0.00021,19.47189]
[1777239107948,39.1,78154.88,12.6,-0.46289,0.00021,19.47285]
[1777239110653,39.1,78149.48,12.6,-0.46401,0.00021,19.47655]
[1777239110684,39.1,78149.48,12.6,-0.46401,0.00021,19.47655]
[1777239110877,39.1,78149.48,12.6,-0.46401,0.00021,19.47655]
[1777239111227,39.1,78137.17,12.6,-0.46657,0.00021,19.48438]
[1777239111824,39.1,78137.17,12.6,-0.46657,0.00021,19.48438]
[1777239114891,39.1,78132.13,12.6,-0.46761,0.00021,19.48735]
[1777239116881,39.1,78132.12,12.6,-0.46761,0.00021,19.48736]
[1777239117357,39.1,78132.12,12.6,-0.46761,0.00021,19.48736]
[1777239117430,39.1,78136.39,12.6,-0.46673,0.00021,19.48485]
[1777239117522,39.1,78136.39,12.6,-0.46673,0.00021,19.48485]
[1777239117951,39.1,78136.39,12.6,-0.46673,0.00021,19.48485]
[1777239117954,39.1,78136.39,12.6,-0.46673,0.00021,19.48485]
[1777239118144,39.1,78129.99,12.6,-0.46805,0.00021,19.48857]
[1777239119483,39.1,78129.99,12.6,-0.46805,0.00021,19.48857]
[1777239120269,39.1,78128.37,12.6,-0.46839,0.00021,19.48948]
[1777239120311,39.1,78128.37,12.6,-0.46839,0.00021,19.48948]
[1777239120350,39.1,78128.37,12.6,-0.46839,0.00021,19.48948]
[1777239121074,39.1,78117.88,12.6,-0.47057,0.00021,19.49504]
[1777239121524,39.1,78117.88,12.6,-0.47057,0.00021,19.49504]
[1777239121561,39.1,78117.88,12.6,-0.47057,0.00021,19.49504]
[1777239122081,39.1,78115.22,12.6,-0.47112,0.00021,19.49636]
[1777239123504,39.1,78115.22,12.6,-0.47112,0.00021,19.49636]
[1777239124095,39.1,78118.91,12.6,-0.47036,0.00021,19.49452]
[1777239128789,39.1,78120.24,12.6,-0.47008,0.00021,19.49385]
[1777239128803,39.1,78120.24,12.6,-0.47008,0.00021,19.49385]
[1777239128809,39.1,78120.24,12.6,-0.47008,0.00021,19.49385]
[1777239130048,39.1,78124.29,12.6,-0.46924,0.00021,19.49172]
[1777239131143,39.1,78131.72,12.6,-0.4677,0.00021,19.4876]
[1777239132783,39.1,78133.13,12.6,-0.46741,0.00021,19.48678]
[1777239132820,39.1,78133.13,12.6,-0.46741,0.00021,19.48678]
[1777239132881,39.1,78133.13,12.6,-0.46741,0.00021,19.48678]
[1777239132883,39.1,78133.13,12.6,-0.46741,0.00021,19.48678]
[1777239132958,39.1,78133.13,12.6,-0.46741,0.00021,19.48678]
[1777239133093,39.1,78133.13,12.6,-0.46741,0.00021,19.48678]
[1777239133160,39.1,78137.51,12.6,-0.4665,0.00021,19.48418]
[1777239133979,39.1,78137.51,12.6,-0.4665,0.00021,19.48418]
[1777239134166,39.1,78131.21,12.6,-0.4678,0.00021,19.48789]
[1777239135480,39.1,78131.21,12.6,-0.4678,0.00021,19.48789]
[1777239135507,39.1,78131.21,12.6,-0.4678,0.00021,19.48789]
[1777239135515,39.1,78131.21,12.6,-0.4678,0.00021,19.48789]
[1777239136182,39.1,78140.85,12.6,-0.4658,0.00021,19.48213]
[1777239138193,39.1,78146.07,12.6,-0.46472,0.00021,19.4788]
[1777239139141,39.1,78146.07,12.6,-0.46472,0.00021,19.4788]
[1777239140305,39.1,78147.46,12.6,-0.46443,0.00021,19.47789]
[1777239140312,39.1,78147.46,12.6,-0.46443,0.00021,19.47789]
[1777239140372,39.1,78147.46,12.6,-0.46443,0.00021,19.47789]
[1777239141473,39.1,78140.4,12.6,-0.4659,0.00021,19.48241]
[1777239142228,39.1,78135.5,12.6,-0.46691,0.00021,19.48539]
[1777239143790,39.1,78132.39,12.6,-0.46756,0.00021,19.48721]
[1777239144675,39.1,78128.41,12.6,-0.46838,0.00021,19.48947]
[1777239144682,39.1,78128.41,12.6,-0.46838,0.00021,19.48947]
[1777239145248,39.1,78120.81,12.6,-0.46996,0.00021,19.49355]
[1777239146256,39.1,78116.17,12.6,-0.47093,0.00021,19.4959]
[1777239151292,39.1,78115.51,12.6,-0.47106,0.00021,19.4915]
[1777239153401,39.1,78115.36,12.6,-0.47109,0.00021,19.49157]
[1777239156328,39.11,78110.96,12.6,-0.47201,0.00021,19.49367]
[1777239157844,39.11,78109.76,12.6,-0.47226,0.00021,19.49423]
[1777239157924,39.11,78109.76,12.6,-0.47226,0.00021,19.49423]
[1777239158341,39.11,78119.87,12.6,-0.47016,0.00021,19.48932]
[1777239158640,39.11,78119.87,12.6,-0.47016,0.00021,19.48932]
[1777239159349,39.11,78124.22,12.6,-0.46925,0.00021,19.48704]
[1777239164383,39.11,78123.72,12.6,-0.46936,0.00021,19.48731]
[1777239169419,39.11,78123.77,12.6,-0.46935,0.00021,19.48728]
[1777239174454,39.11,78124.03,12.6,-0.46929,0.00021,19.48714]
[1777239179488,39.11,78124.83,12.6,-0.46913,0.00021,19.48671]
[1777239184564,39.11,78125.71,12.6,-0.46894,0.00021,19.48623]
[1777239184579,39.11,78125.71,12.6,-0.46894,0.00021,19.48623]
[1777239184735,39.11,78125.71,12.6,-0.46894,0.00021,19.48623]
[1777239184892,39.11,78125.71,12.6,-0.46894,0.00021,19.48623]
[1777239185316,39.11,78125.71,12.6,-0.46894,0.00021,19.48623]
[1777239185321,39.11,78125.71,12.6,-0.46894,0.00021,19.48623]
[1777239185552,39.11,78092.17,12.6,-0.47591,0.00021,19.50147]
[1777239185610,39.11,78092.17,12.6,-0.47591,0.00021,19.50147]
[1777239186283,39.11,78092.17,12.6,-0.47591,0.00021,19.50147]
[1777239186550,39.11,78092.17,12.6,-0.47591,0.00021,19.50147]
[1777239186555,39.11,78081.5,12.6,-0.47813,0.00021,19.50508]
[1777239186591,39.11,78081.5,12.6,-0.47813,0.00021,19.50508]
[1777239186604,39.11,78081.5,12.6,-0.47813,0.00021,19.50508]
[1777239186629,39.11,78081.5,12.6,-0.47813,0.00021,19.50508]
[1777239186650,39.11,78081.5,12.6,-0.47813,0.00021,19.50508]
[1777239186980,39.11,78081.5,12.6,-0.47813,0.00021,19.50508]
[1777239187561,39.11,78061.93,12.6,-0.4822,0.00021,19.5101]
[1777239187766,39.11,78061.93,12.6,-0.4822,0.00021,19.5101]
[1777239187814,39.11,78061.93,12.6,-0.4822,0.00021,19.5101]
[1777239188568,39.11,78063.77,12.6,-0.48182,0.00021,19.50972]
[1777239190214,39.11,78064.14,12.6,-0.48174,0.00021,19.50964]
[1777239190408,39.11,78064.14,12.6,-0.48174,0.00021,19.50964]
[1777239190475,39.11,78064.14,12.6,-0.48174,0.00021,19.50964]
[1777239190799,39.12,78064.14,12.6,-0.48175,0.00021,19.50964]
[1777239190955,39.12,78064.14,12.6,-0.48175,0.00021,19.50964]
[1777239191006,39.12,78064.14,12.6,-0.48175,0.00021,19.50964]
[1777239191057,39.12,78068.49,12.6,-0.48084,0.00021,19.50865]
[1777239192076,39.12,78080.69,12.6,-0.4783,0.00021,19.50533]
[1777239193289,39.12,78080.69,12.6,-0.4783,0.00021,19.50533]
[1777239195020,39.12,78088.15,12.6,-0.47675,0.00021,19.50291]
[1777239196148,39.12,78089.03,12.6,-0.47657,0.00021,19.50261]
[1777239196283,39.12,78089.03,12.6,-0.47657,0.00021,19.50261]
[1777239196368,39.12,78089.03,12.6,-0.47657,0.00021,19.50261]
[1777239196464,39.12,78089.07,12.6,-0.47656,0.00021,19.50259]
[1777239196625,39.12,78078.25,12.6,-0.47881,0.00021,19.50606]
[1777239197899,39.12,78064.49,12.6,-0.48167,0.00021,19.50956]
[1777239199144,39.12,78064.49,12.6,-0.48167,0.00021,19.50956]
[1777239199153,39.12,78064.49,12.6,-0.48167,0.00021,19.50956]
[1777239199212,39.12,78059.98,12.6,-0.48261,0.00021,19.51049]
[1777239200244,39.12,78059.98,12.6,-0.48261,0.00021,19.51049]
[1777239202358,39.12,78056.8,12.6,-0.48327,0.00021,19.51109]
[1777239202381,39.12,78056.8,12.6,-0.48327,0.00021,19.51109]
[1777239204623,39.12,78050.38,12.6,-0.48461,0.00021,19.51211]
[1777239206366,39.12,78055.22,12.6,-0.4836,0.00021,19.51136]
[1777239206696,39.12,78062.15,12.6,-0.48216,0.00021,19.51006]
[1777239208237,39.12,78062.15,12.6,-0.48216,0.00021,19.51006]
[1777239208780,39.12,78065.72,12.6,-0.48142,0.00021,19.50929]
[1777239209498,39.12,78065.72,12.6,-0.48142,0.00021,19.50929]
[1777239209812,39.12,78066.52,12.6,-0.48125,0.00021,19.50911]
[1777239210582,39.12,78066.52,12.6,-0.48125,0.00021,19.50911]
[1777239209908,39.12,78074.19,12.6,-0.47965,0.00021,19.5072]
[1777239211552,39.12,78074.19,12.6,-0.47965,0.00021,19.5072]
[1777239213624,39.12,78078.0,12.6,-0.47886,0.00021,19.5014]
[1777239213758,39.12,78078.0,12.6,-0.47886,0.00021,19.5014]
[1777239213841,39.12,78078.0,12.6,-0.47886,0.00021,19.5014]
[1777239214920,39.12,78075.84,12.6,-0.47931,0.00021,19.50202]
[1777239215215,39.12,78075.84,12.6,-0.47931,0.00021,19.50202]
[1777239215307,39.12,78075.84,12.6,-0.47931,0.00021,19.50202]
[1777239215898,39.12,78073.18,12.6,-0.47986,0.00021,19.50274]
[1777239215999,39.12,78067.23,12.6,-0.4811,0.00021,19.50422]
[1777239216766,39.12,78058.95,12.6,-0.48282,0.00021,19.50597]
[1777239218910,39.12,78056.26,12.6,-0.48338,0.00021,19.50646]
[1777239218927,39.12,78056.26,12.6,-0.48338,0.00021,19.50646]
[1777239219111,39.12,78056.26,12.6,-0.48338,0.00021,19.50646]
[1777239219985,39.12,78055.3,12.6,-0.48358,0.00021,19.50662]
[1777239219990,39.12,78048.1,12.6,-0.48508,0.00021,19.5077]
[1777239221202,39.12,78048.1,12.6,-0.48508,0.00021,19.5077]
[1777239222530,39.12,78046.95,12.6,-0.48532,0.00021,19.50785]
[1777239223420,39.12,78047.13,12.6,-0.48529,0.00021,19.50783]
[1777239225504,39.12,78045.39,12.6,-0.48565,0.00021,19.50804]
[1777239225597,39.12,78040.33,12.6,-0.4867,0.00021,19.50856]
[1777239225995,39.12,78040.33,12.6,-0.4867,0.00021,19.50856]
[1777239226014,39.12,78040.33,12.6,-0.4867,0.00021,19.50856]
[1777239226348,39.12,78040.33,12.6,-0.4867,0.00021,19.50856]
[1777239226430,39.12,78040.33,12.6,-0.4867,0.00021,19.50856]
[1777239226475,39.12,78040.33,12.6,-0.4867,0.00021,19.50856]
[1777239226477,39.12,78036.06,12.6,-0.48759,0.00021,19.5089]
[1777239227135,39.12,78036.06,12.6,-0.48759,0.00021,19.5089]
[1777239227277,39.12,78036.06,12.6,-0.48759,0.00021,19.5089]
[1777239227616,39.12,78021.88,12.6,-0.49055,0.00021,19.50931]
[1777239229113,39.13,78017.02,12.6,-0.49156,0.00021,19.50921]
[1777239230555,39.13,78017.02,12.6,-0.49156,0.00021,19.50921]
[1777239230711,39.13,78016.48,12.6,-0.49167,0.00021,19.50919]
[1777239231089,39.13,78016.48,12.6,-0.49167,0.00021,19.50919]
[1777239231190,39.13,78016.94,12.6,-0.49158,0.00021,19.50921]
[1777239232354,39.13,78016.94,12.6,-0.49158,0.00021,19.50921]
[1777239232360,39.13,78026.47,12.6,-0.48959,0.00021,19.5093]
[1777239232885,39.13,78031.73,12.6,-0.48849,0.00021,19.50914]
[1777239237919,39.14,78033.39,12.6,-0.48815,0.00021,19.50906]
[1777239241674,39.14,78032.3,12.6,-0.48838,0.00021,19.50911]
[1777239241720,39.14,78032.3,12.6,-0.48838,0.00021,19.50911]
[1777239241883,39.14,78032.3,12.6,-0.48838,0.00021,19.50911]
[1777239241995,39.14,78032.3,12.6,-0.48838,0.00021,19.50911]
[1777239242527,39.14,78032.3,12.6,-0.48838,0.00021,19.50911]
[1777239242601,39.14,78023.08,12.6,-0.4903,0.00021,19.50932]
[1777239243635,39.14,78023.08,12.6,-0.4903,0.00021,19.50932]
[1777239242956,39.14,78015.76,12.6,-0.49182,0.00021,19.50916]
[1777239243715,39.14,78015.76,12.6,-0.49182,0.00021,19.50916]
[1777239243985,39.14,78015.76,12.6,-0.49182,0.00021,19.50916]
[1777239243987,39.14,78015.76,12.6,-0.49182,0.00021,19.50916]
[1777239244367,39.14,78015.76,12.6,-0.49182,0.00021,19.50916]
[1777239244382,39.14,78015.76,12.6,-0.49182,0.00021,19.50916]
[1777239244442,39.15,78002.37,12.6,-0.49461,0.00021,19.50813]
[1777239244931,39.15,78002.37,12.6,-0.49461,0.00021,19.50813]
[1777239245083,39.15,78002.37,12.6,-0.49461,0.00021,19.50813]
[1777239245087,39.15,78002.37,12.6,-0.49461,0.00021,19.50813]
[1777239245296,39.15,78002.37,12.6,-0.49461,0.00021,19.50813]
[1777239245398,39.15,78002.37,12.6,-0.49461,0.00021,19.50813]
[1777239245509,39.15,77983.66,12.6,-0.49851,0.00021,19.5051]
[1777239245730,39.15,77983.66,12.6,-0.49851,0.00021,19.5051]
[1777239246153,39.16,77984.8,12.6,-0.49827,0.00021,19.50534]
[1777239247494,39.16,77984.8,12.6,-0.49827,0.00021,19.50534]
[1777239247576,39.16,77984.8,12.6,-0.49827,0.00021,19.50534]
[1777239248998,39.17,77990.08,12.6,-0.49717,0.00021,19.50635]
[1777239254033,39.17,77989.84,12.6,-0.49722,0.00021,19.5063]
[1777239257237,39.17,77989.61,12.6,-0.49727,0.00021,19.50626]
[1777239257439,39.17,77989.61,12.6,-0.49727,0.00021,19.50626]
[1777239260250,39.17,77996.58,12.6,-0.49581,0.00021,19.50739]
[1777239261351,39.17,77996.76,12.6,-0.49578,0.00021,19.50742]
[1777239263673,39.18,77996.56,12.6,-0.49582,0.00021,19.50739]
[1777239264190,39.18,77996.56,12.6,-0.49582,0.00021,19.50739]
[1777239264505,39.18,77996.56,12.6,-0.49582,0.00021,19.50739]
[1777239264550,39.18,77996.56,12.6,-0.49582,0.00021,19.50739]
[1777239264692,39.18,78000.24,12.6,-0.49505,0.00021,19.50788]
[1777239265110,39.18,78007.2,12.6,-0.4936,0.00021,19.50861]
[1777239265792,39.18,78007.2,12.6,-0.4936,0.00021,19.50861]
[1777239266118,39.18,78014.36,12.6,-0.49211,0.00021,19.5091]
[1777239266904,39.18,78014.36,12.6,-0.49211,0.00021,19.5091]
[1777239267233,39.18,78014.36,12.6,-0.49211,0.00021,19.5091]
[1777239269503,39.19,78018.55,12.6,-0.49124,0.00021,19.50925]
[1777239270868,39.19,78020.79,12.6,-0.49077,0.00021,19.5093]
[1777239270882,39.19,78020.79,12.6,-0.49077,0.00021,19.5093]
[1777239271583,39.19,78028.05,12.6,-0.48926,0.00021,19.50454]
[1777239273660,39.19,78032.1,12.6,-0.48842,0.00021,19.5044]
[1777239274301,39.19,78032.1,12.6,-0.48842,0.00021,19.5044]
[1777239274373,39.19,78034.21,12.6,-0.48798,0.00021,19.5043]
[1777239279455,39.19,78037.07,12.6,-0.48739,0.00021,19.50411]
[1777239280792,39.19,78041.13,12.6,-0.48654,0.00021,19.50378]
[1777239281455,39.19,78041.13,12.6,-0.48654,0.00021,19.50378]
[1777239281539,39.19,78041.13,12.6,-0.48654,0.00021,19.50378]
[1777239282336,39.19,78041.76,12.6,-0.48641,0.00021,19.50372]
[1777239282428,39.19,78050.16,12.6,-0.48466,0.00021,19.50272]
[1777239284427,39.19,78053.55,12.6,-0.48396,0.00021,19.50221]
[1777239285399,39.19,78053.63,12.6,-0.48394,0.00021,19.5022]
[1777239285433,39.19,78053.63,12.6,-0.48394,0.00021,19.5022]
[1777239287264,39.19,78043.22,12.6,-0.48611,0.00021,19.50357]
[1777239288948,39.19,78042.47,12.6,-0.48626,0.00021,19.50365]
[1777239289278,39.19,78040.24,12.6,-0.48673,0.00021,19.50386]
[1777239292300,39.2,78036.25,12.6,-0.48756,0.00021,19.50417]
[1777239297334,39.2,78035.22,12.6,-0.48777,0.00021,19.50424]
[1777239298983,39.2,78035.5,12.6,-0.48771,0.00021,19.50422]
[1777239299228,39.2,78035.5,12.6,-0.48771,0.00021,19.50422]
[1777239299239,39.2,78035.5,12.6,-0.48771,0.00021,19.50422]
[1777239299241,39.2,78035.5,12.6,-0.48771,0.00021,19.50422]
[1777239299272,39.2,78035.5,12.6,-0.48771,0.00021,19.50422]
[1777239299377,39.2,78035.5,12.6,-0.48771,0.00021,19.50422]
[1777239299566,39.2,78035.5,12.6,-0.48771,0.00021,19.50422]
[1777239299588,39.2,78035.5,12.6,-0.48771,0.00021,19.50422]
[1777239299677,39.2,78041.41,12.6,-0.48648,0.00021,19.50375]
[1777239300530,39.2,78053.44,12.6,-0.48398,0.00021,19.50223]
[1777239301114,39.2,78053.44,12.6,-0.48398,0.00021,19.50223]
[1777239302044,39.2,78054.28,12.6,-0.48381,0.00021,19.50209]
[1777239302093,39.2,78054.28,12.6,-0.48381,0.00021,19.50209]
[1777239302284,39.2,78054.28,12.6,-0.48381,0.00021,19.50209]
[1777239302371,39.2,78064.91,12.6,-0.4816,0.00021,19.50006]
[1777239303179,39.2,78064.91,12.6,-0.4816,0.00021,19.50006]
[1777239303186,39.2,78064.91,12.6,-0.4816,0.00021,19.50006]
[1777239305104,39.2,78069.48,12.6,-0.48065,0.00021,19.499]
[1777239305572,39.2,78069.48,12.6,-0.48065,0.00021,19.499]
[1777239305654,39.2,78069.48,12.6,-0.48065,0.00021,19.499]
[1777239305816,39.2,78070.81,12.6,-0.48037,0.00021,19.49868]
[1777239305843,39.2,78070.81,12.6,-0.48037,0.00021,19.49868]
[1777239305982,39.2,78070.81,12.6,-0.48037,0.00021,19.49868]
[1777239306036,39.2,78070.81,12.6,-0.48037,0.00021,19.49868]
[1777239306291,39.2,78070.81,12.6,-0.48037,0.00021,19.49868]
[1777239306681,39.2,78070.81,12.6,-0.48037,0.00021,19.49868]
[1777239306399,39.2,78089.32,12.6,-0.47653,0.00021,19.49314]
[1777239307168,39.2,78089.32,12.6,-0.47653,0.00021,19.49314]
[1777239307381,39.2,78089.32,12.6,-0.47653,0.00021,19.49314]
[1777239307411,39.2,78089.32,12.6,-0.47653,0.00021,19.49314]
[1777239307516,39.2,78089.32,12.6,-0.47653,0.00021,19.49314]
[1777239307623,39.2,78099.33,12.6,-0.47445,0.00021,19.48939]
[1777239307907,39.2,78099.33,12.6,-0.47445,0.00021,19.48939]
[1777239308176,39.2,78099.33,12.6,-0.47445,0.00021,19.48939]
[1777239308413,39.2,78105.3,12.6,-0.47322,0.00021,19.4869]
[1777239308826,39.2,78105.3,12.6,-0.47322,0.00021,19.4869]
[1777239308859,39.2,78105.3,12.6,-0.47322,0.00021,19.4869]
[1777239308908,39.2,78105.3,12.6,-0.47322,0.00021,19.4869]
[1777239308916,39.2,78105.3,12.6,-0.47322,0.00021,19.4869]
[1777239308946,39.2,78105.3,12.6,-0.47322,0.00021,19.4869]
[1777239308971,39.2,78105.3,12.6,-0.47322,0.00021,19.4869]
[1777239309467,39.21,78125.35,12.6,-0.46906,0.00021,19.47717]
[1777239310021,39.21,78125.35,12.6,-0.46906,0.00021,19.47717]
[1777239310174,39.21,78125.35,12.6,-0.46906,0.00021,19.47717]
[1777239310186,39.21,78125.35,12.6,-0.46906,0.00021,19.47717]
[1777239310587,39.21,78129.89,12.6,-0.46812,0.00021,19.47467]
[1777239310983,39.21,78129.89,12.6,-0.46812,0.00021,19.47467]
[1777239311048,39.21,78129.89,12.6,-0.46812,0.00021,19.47467]
[1777239311059,39.21,78129.89,12.6,-0.46812,0.00021,19.47467]
[1777239311172,39.21,78129.89,12.6,-0.46812,0.00021,19.47467]
[1777239311387,39.21,78129.89,12.6,-0.46812,0.00021,19.47467]
[1777239311667,39.21,78129.89,12.6,-0.46812,0.00021,19.47467]
[1777239311615,39.21,78120.18,12.6,-0.47013,0.00021,19.47988]
[1777239312092,39.21,78120.18,12.6,-0.47013,0.00021,19.47988]
[1777239312163,39.21,78120.18,12.6,-0.47013,0.00021,19.47988]
[1777239312270,39.21,78120.18,12.6,-0.47013,0.00021,19.47988]
[1777239312812,39.21,78117.25,12.6,-0.47074,0.00021,19.48135]
[1777239313596,39.21,78117.25,12.6,-0.47074,0.00021,19.48135]
[1777239313610,39.21,78117.25,12.6,-0.47074,0.00021,19.48135]
[1777239313688,39.21,78112.5,12.6,-0.47172,0.00021,19.48365]
[1777239314156,39.21,78112.5,12.6,-0.47172,0.00021,19.48365]
[1777239314455,39.21,78100.7,12.6,-0.47417,0.00021,19.48884]
[1777239315461,39.21,78095.68,12.6,-0.47521,0.00021,19.49082]
[1777239316901,39.21,78094.21,12.6,-0.47552,0.00021,19.49138]
[1777239317771,39.21,78093.19,12.6,-0.47573,0.00021,19.49176]
[1777239318282,39.21,78093.19,12.6,-0.47573,0.00021,19.49176]
[1777239318304,39.21,78093.19,12.6,-0.47573,0.00021,19.49176]
[1777239318485,39.21,78085.08,12.6,-0.47741,0.00021,19.49457]
[1777239319260,39.21,78085.08,12.6,-0.47741,0.00021,19.49457]
[1777239319493,39.21,78085.08,12.6,-0.47741,0.00021,19.49457]
[1777239321978,39.21,78080.74,12.6,-0.47832,0.00021,19.49594]
[1777239322014,39.21,78080.74,12.6,-0.47832,0.00021,19.49594]
[1777239322073,39.21,78080.74,12.6,-0.47832,0.00021,19.49594]
[1777239322218,39.21,78080.74,12.6,-0.47832,0.00021,19.49594]
[1777239322246,39.21,78080.74,12.6,-0.47832,0.00021,19.49594]
[1777239322513,39.21,78085.27,12.6,-0.47738,0.00021,19.49451]
[1777239324527,39.22,78089.34,12.6,-0.47653,0.00021,19.49314]
[1777239329562,39.23,78090.1,12.6,-0.47638,0.00021,19.49289]
[1777239330655,39.23,78090.1,12.6,-0.47638,0.00021,19.49289]
[1777239330909,39.23,78090.23,12.6,-0.47635,0.00021,19.49285]
[1777239331576,39.23,78096.44,12.6,-0.47506,0.00021,19.48583]
[1777239331915,39.23,78096.44,12.6,-0.47506,0.00021,19.48583]
[1777239332922,39.23,78098.2,12.6,-0.4747,0.00021,19.48514]
[1777239333420,39.23,78098.2,12.6,-0.4747,0.00021,19.48514]
[1777239333933,39.24,78097.31,12.6,-0.47488,0.00021,19.48549]
[1777239339631,39.24,78098.13,12.6,-0.47472,0.00021,19.48518]
[1777239342948,39.25,78097.2,12.6,-0.47491,0.00021,19.48555]
[1777239348016,39.25,78098.67,12.6,-0.47461,0.00021,19.48498]
[1777239353730,39.27,78097.77,12.6,-0.4748,0.00021,19.48535]
[1777239354189,39.27,78097.77,12.6,-0.4748,0.00021,19.48535]
[1777239360779,39.28,78097.34,12.6,-0.47489,0.00021,19.48553]
[1777239368836,39.29,78098.1,12.6,-0.47474,0.00021,19.48524]
[1777239373871,39.29,78098.14,12.6,-0.47473,0.00021,19.48524]
[1777239378906,39.3,78097.75,12.6,-0.47482,0.00021,19.4854]
[1777239381832,39.3,78097.96,12.6,-0.47477,0.00021,19.48532]
[1777239381926,39.31,78097.89,12.6,-0.47479,0.00021,19.48535]
[1777239386964,39.31,78097.24,12.6,-0.47493,0.00021,19.48561]
[1777239390777,39.31,78098.19,12.6,-0.47473,0.00021,19.48524]
[1777239390989,39.32,78097.52,12.6,-0.47487,0.00021,19.48551]
[1777239397033,39.33,78097.48,12.6,-0.47488,0.00021,19.4808]
[1777239399540,39.33,78097.48,12.6,-0.47488,0.00021,19.4808]
[1777239399686,39.33,78097.48,12.6,-0.47488,0.00021,19.4808]
[1777239399903,39.33,78097.48,12.6,-0.47488,0.00021,19.4808]
[1777239400054,39.33,78086.92,12.6,-0.47707,0.00021,19.48462]
[1777239401237,39.33,78086.92,12.6,-0.47707,0.00021,19.48462]
[1777239401278,39.33,78086.92,12.6,-0.47707,0.00021,19.48462]
[1777239401716,39.33,78086.92,12.6,-0.47707,0.00021,19.48462]
[1777239401763,39.33,78082.8,12.6,-0.47792,0.00021,19.48594]
[1777239402418,39.33,78082.8,12.6,-0.47792,0.00021,19.48594]
[1777239402577,39.33,78082.8,12.6,-0.47792,0.00021,19.48594]
[1777239402582,39.33,78082.8,12.6,-0.47792,0.00021,19.48594]
[1777239402613,39.33,78078.43,12.6,-0.47882,0.00021,19.48725]
[1777239403416,39.33,78072.29,12.6,-0.4801,0.00021,19.48893]
[1777239405678,39.33,78069.2,12.6,-0.48074,0.00021,19.48969]
[1777239411131,39.34,78066.71,12.6,-0.48125,0.00021,19.49028]
[1777239412348,39.34,78066.71,12.6,-0.48125,0.00021,19.49028]
[1777239418180,39.35,78061.13,12.6,-0.48241,0.00021,19.49146]
[1777239419964,39.34,78061.3,12.6,-0.48237,0.00021,19.49143]
[1777239422750,39.34,78057.05,12.6,-0.48325,0.00021,19.49222]
[1777239422772,39.34,78057.05,12.6,-0.48325,0.00021,19.49222]
[1777239422803,39.34,78057.05,12.6,-0.48325,0.00021,19.49222]
[1777239422809,39.34,78057.05,12.6,-0.48325,0.00021,19.49222]
[1777239422832,39.34,78057.05,12.6,-0.48325,0.00021,19.49222]
[1777239423009,39.34,78056.12,12.6,-0.48345,0.00021,19.49238]
[1777239423070,39.34,78056.12,12.6,-0.48345,0.00021,19.49238]
[1777239423099,39.34,78056.12,12.6,-0.48345,0.00021,19.49238]
[1777239423327,39.34,78056.12,12.6,-0.48345,0.00021,19.49238]
[1777239423328,39.34,78056.12,12.6,-0.48345,0.00021,19.49238]
[1777239423418,39.34,78056.12,12.6,-0.48345,0.00021,19.49238]
[1777239423483,39.34,78056.12,12.6,-0.48345,0.00021,19.49238]
[1777239423681,39.34,78056.12,12.6,-0.48345,0.00021,19.49238]
[1777239423529,39.34,78025.54,12.6,-0.48979,0.00021,19.49514]
[1777239423903,39.34,78025.54,12.6,-0.48979,0.00021,19.49514]
[1777239423978,39.34,78025.54,12.6,-0.48979,0.00021,19.49514]
[1777239424027,39.34,78025.54,12.6,-0.48979,0.00021,19.49514]
[1777239424192,39.34,78025.54,12.6,-0.48979,0.00021,19.49514]
[1777239424349,39.34,78005.84,12.6,-0.49387,0.00021,19.49431]
[1777239425811,39.34,78005.84,12.6,-0.49387,0.00021,19.49431]
[1777239425565,39.34,78004.89,12.6,-0.49407,0.00021,19.49422]
[1777239426162,39.34,78004.89,12.6,-0.49407,0.00021,19.49422]
[1777239426462,39.34,78004.89,12.6,-0.49407,0.00021,19.49422]
[1777239426472,39.34,78003.44,12.6,-0.49437,0.00021,19.49407]
[1777239426848,39.34,78003.44,12.6,-0.49437,0.00021,19.49407]
[1777239426935,39.34,78003.44,12.6,-0.49437,0.00021,19.49407]
[1777239426965,39.34,78003.44,12.6,-0.49437,0.00021,19.49407]
[1777239427063,39.34,78003.44,12.6,-0.49437,0.00021,19.49407]
[1777239427201,39.34,78003.44,12.6,-0.49437,0.00021,19.49407]
[1777239427790,39.34,78003.44,12.6,-0.49437,0.00021,19.49407]
[1777239428259,39.34,78010.81,12.6,-0.49284,0.00021,19.49471]
[1777239430254,39.34,78010.81,12.6,-0.49284,0.00021,19.49471]
[1777239430285,39.34,78010.81,12.6,-0.49284,0.00021,19.49471]
[1777239430669,39.34,78010.81,12.6,-0.49284,0.00021,19.49471]
[1777239430770,39.35,78012.07,12.6,-0.49258,0.00021,19.49479]
[1777239431157,39.35,78012.07,12.6,-0.49258,0.00021,19.49479]
[1777239431281,39.35,78020.87,12.6,-0.49075,0.00021,19.49513]
[1777239432566,39.35,78020.87,12.6,-0.49075,0.00021,19.49513]
[1777239432588,39.35,78023.55,12.6,-0.4902,0.00021,19.49515]
[1777239432943,39.35,78023.55,12.6,-0.4902,0.00021,19.49515]
[1777239433264,39.35,78023.55,12.6,-0.4902,0.00021,19.49515]
[1777239440344,39.35,78026.75,12.6,-0.48953,0.00021,19.49513]
[1777239444986,39.35,78026.41,12.6,-0.48961,0.00021,19.49513]
[1777239445378,39.35,78034.1,12.6,-0.48801,0.00021,19.49487]
[1777239449174,39.35,78033.22,12.6,-0.48819,0.00021,19.49491]
[1777239450384,39.35,78031.57,12.6,-0.48854,0.00021,19.49499]
[1777239450416,39.35,78031.57,12.6,-0.48854,0.00021,19.49499]
[1777239450433,39.35,78016.9,12.6,-0.49158,0.00021,19.49503]
[1777239451743,39.35,78011.01,12.6,-0.4928,0.00021,19.49]
[1777239453081,39.36,78010.03,12.6,-0.493,0.00021,19.48993]
[1777239453485,39.36,78010.03,12.6,-0.493,0.00021,19.48993]
[1777239453707,39.36,78010.03,12.6,-0.493,0.00021,19.48993]
[1777239453711,39.36,78010.03,12.6,-0.493,0.00021,19.48993]
[1777239454551,39.36,78010.03,12.6,-0.493,0.00021,19.48993]
[1777239454566,39.36,78010.03,12.6,-0.493,0.00021,19.48993]
[1777239455775,39.36,78008.8,12.6,-0.49326,0.00021,19.48984]
[1777239457081,39.36,78015.69,12.6,-0.49183,0.00021,19.49026]
[1777239457354,39.36,78015.69,12.6,-0.49183,0.00021,19.49026]
[1777239457490,39.36,78015.69,12.6,-0.49183,0.00021,19.49026]
[1777239457493,39.36,78016.65,12.6,-0.49163,0.00021,19.49029]
[1777239462793,39.36,78019.71,12.6,-0.49099,0.00021,19.49038]
[1777239468366,39.36,78021.62,12.6,-0.4906,0.00021,19.49041]
[1777239473524,39.36,78022.79,12.6,-0.49036,0.00021,19.49042]
[1777239474503,39.36,78024.03,12.6,-0.4901,0.00021,19.49043]
[1777239475594,39.35,78031.41,12.6,-0.48857,0.00021,19.49027]
[1777239480629,39.35,78030.82,12.6,-0.48869,0.00021,19.49029]
[1777239485664,39.34,78031.46,12.6,-0.48856,0.00021,19.49027]
[1777239486902,39.34,78031.46,12.6,-0.48856,0.00021,19.49027]
[1777239488685,39.34,78025.44,12.6,-0.48981,0.00021,19.49042]
[1777239493720,39.34,78025.83,12.6,-0.48973,0.00021,19.49041]
[1777239496741,39.34,78030.04,12.6,-0.48885,0.00021,19.49032]
[1777239498708,39.34,78029.21,12.6,-0.48902,0.00021,19.49035]
[1777239498729,39.34,78029.21,12.6,-0.48902,0.00021,19.49035]
[1777239498764,39.34,78029.21,12.6,-0.48902,0.00021,19.49035]
[1777239499761,39.34,78039.68,12.6,-0.48685,0.00021,19.48975]
[1777239504797,39.35,78040.16,12.6,-0.48675,0.00021,19.48971]
[1777239504976,39.35,78040.16,12.6,-0.48675,0.00021,19.48971]
[1777239505804,39.35,78043.03,12.6,-0.48616,0.00021,19.48944]
[1777239505944,39.35,78043.03,12.6,-0.48616,0.00021,19.48944]
[1777239506102,39.35,78043.03,12.6,-0.48616,0.00021,19.48944]
[1777239506272,39.35,78043.03,12.6,-0.48616,0.00021,19.48944]
[1777239506811,39.35,78048.85,12.6,-0.48495,0.00021,19.48876]
[1777239510480,39.35,78047.77,12.6,-0.48518,0.00021,19.4889]
[1777239511502,39.35,78047.77,12.6,-0.48518,0.00021,19.4889]
[1777239511847,39.35,78047.39,12.6,-0.48525,0.00021,19.48422]
[1777239516882,39.35,78047.1,12.6,-0.48531,0.00021,19.48425]
[1777239521917,39.35,78047.93,12.6,-0.48514,0.00021,19.48415]
[1777239525765,39.35,78048.03,12.6,-0.48512,0.00021,19.48414]
[1777239532994,39.34,78048.3,12.6,-0.48506,0.00021,19.4841]
[1777239534029,39.34,78048.3,12.6,-0.48506,0.00021,19.4841]
[1777239534035,39.34,78048.0,12.6,-0.48513,0.00021,19.48414]
[1777239535008,39.34,78057.08,12.6,-0.48324,0.00021,19.48276]
[1777239539372,39.34,78060.34,12.6,-0.48257,0.00021,19.48215]
[1777239539442,39.34,78060.34,12.6,-0.48257,0.00021,19.48215]
[1777239543721,39.33,78065.04,12.6,-0.48159,0.00021,19.48119]
[1777239544714,39.33,78064.88,12.6,-0.48163,0.00021,19.48122]
[1777239550113,39.34,78073.08,12.6,-0.47993,0.00021,19.47927]
[1777239551120,39.34,78077.37,12.6,-0.47904,0.00021,19.4781]
[1777239556154,39.36,78075.68,12.6,-0.47939,0.00021,19.47858]
[1777239560585,39.36,78075.94,12.6,-0.47934,0.00021,19.47852]
[1777239560784,39.36,78075.94,12.6,-0.47934,0.00021,19.47852]
[1777239563902,39.37,78079.83,12.6,-0.47854,0.00021,19.47741]
[1777239568241,39.38,78088.08,12.6,-0.47684,0.00021,19.47481]
[1777239569400,39.38,78088.08,12.6,-0.47684,0.00021,19.47481]
[1777239569419,39.38,78088.08,12.6,-0.47684,0.00021,19.47481]
[1777239571190,39.39,78088.77,12.6,-0.4767,0.00021,19.47458]
[1777239572218,39.39,78089.91,12.6,-0.47646,0.00021,19.46946]
[1777239572733,39.39,78089.91,12.6,-0.47646,0.00021,19.46946]
[1777239573280,39.39,78094.14,12.6,-0.47558,0.00021,19.46794]
[1777239574658,39.39,78094.14,12.6,-0.47558,0.00021,19.46794]
[1777239577750,39.4,78097.58,12.6,-0.47488,0.00021,19.46665]
[1777239578365,39.4,78097.42,12.6,-0.47491,0.00021,19.46671]
[1777239579327,39.4,78087.25,12.6,-0.47701,0.00021,19.47038]
[1777239581018,39.41,78085.35,12.6,-0.47741,0.00021,19.471]
[1777239586794,39.42,78085.18,12.6,-0.47745,0.00021,19.47107]
[1777239590193,39.43,78083.31,12.6,-0.47783,0.00021,19.47167]
[1777239590676,39.43,78083.31,12.6,-0.47783,0.00021,19.47167]
[1777239590902,39.43,78083.31,12.6,-0.47783,0.00021,19.47167]
[1777239591001,39.43,78077.81,12.6,-0.47897,0.00021,19.47331]
[1777239591963,39.43,78072.71,12.6,-0.48003,0.00021,19.47469]
[1777239595438,39.43,78068.21,12.6,-0.48096,0.00021,19.47579]
[1777239598801,39.43,78067.7,12.6,-0.48106,0.00021,19.47591]
[1777239600091,39.43,78067.63,12.6,-0.48108,0.00021,19.47593]
[1777239600096,39.43,78067.63,12.6,-0.48108,0.00021,19.47593]
[1777239600104,39.43,78067.63,12.6,-0.48108,0.00021,19.47593]
[1777239601481,39.43,78060.78,12.6,-0.48249,0.00021,19.47738]
[1777239602510,39.43,78060.78,12.6,-0.48249,0.00021,19.47738]
[1777239606283,39.43,78059.87,12.6,-0.48268,0.00021,19.47755]
[1777239606516,39.43,78053.27,12.6,-0.48405,0.00021,19.47869]
[1777239609950,39.43,78051.1,12.6,-0.4845,0.00021,19.47901]
[1777239610543,39.43,78050.66,12.6,-0.48459,0.00021,19.47907]
[1777239611919,39.43,78050.81,12.6,-0.48456,0.00021,19.47905]
[1777239617397,39.43,78049.32,12.6,-0.48486,0.00021,19.47926]
[1777239617593,39.43,78048.97,12.6,-0.48494,0.00021,19.4793]
[1777239619326,39.43,78048.94,12.6,-0.48494,0.00021,19.47931]
[1777239619607,39.43,78052.26,12.6,-0.48426,0.00021,19.47884]
[1777239621917,39.43,78054.06,12.6,-0.48388,0.00021,19.47856]
[1777239622573,39.43,78055.75,12.6,-0.48353,0.00021,19.47829]
[1777239622606,39.43,78055.75,12.6,-0.48353,0.00021,19.47829]
[1777239622641,39.43,78055.75,12.6,-0.48353,0.00021,19.47829]
[1777239622675,39.43,78055.74,12.6,-0.48353,0.00021,19.47829]
[1777239623607,39.43,78055.74,12.6,-0.48353,0.00021,19.47829]
[1777239623835,39.43,78055.74,12.6,-0.48353,0.00021,19.47829]
[1777239623842,39.43,78055.74,12.6,-0.48353,0.00021,19.47829]
[1777239623943,39.42,78053.3,12.6,-0.48404,0.00021,19.47868]
[1777239628434,39.42,78052.69,12.6,-0.48417,0.00021,19.47877]
[1777239628496,39.42,78052.69,12.6,-0.48417,0.00021,19.47877]
[1777239628670,39.42,78061.4,12.6,-0.48236,0.00021,19.47725]
[1777239629677,39.42,78066.2,12.6,-0.48137,0.00021,19.47624]
[1777239630661,39.42,78066.2,12.6,-0.48137,0.00021,19.47624]
[1777239631628,39.42,78067.73,12.6,-0.48105,0.00021,19.47589]
[1777239633709,39.42,78059.8,12.6,-0.48269,0.00021,19.47283]
[1777239637561,39.42,78058.58,12.6,-0.48294,0.00021,19.47305]
[1777239642772,39.42,78061.43,12.6,-0.48235,0.00021,19.47251]
[1777239648814,39.41,78060.89,12.6,-0.48247,0.00021,19.47262]
[1777239653849,39.41,78062.38,12.6,-0.48216,0.00021,19.47232]
[1777239660899,39.41,78062.28,12.6,-0.48218,0.00021,19.47234]
[1777239665933,39.41,78062.2,12.6,-0.48219,0.00021,19.47235]
[1777239670967,39.41,78061.14,12.6,-0.48241,0.00021,19.47256]
[1777239675753,39.41,78061.21,12.6,-0.4824,0.00021,19.47255]
[1777239678018,39.4,78053.52,12.6,-0.48399,0.00021,19.47391]
[1777239684062,39.4,78050.2,12.6,-0.48468,0.00021,19.4744]
[1777239689096,39.4,78050.06,12.6,-0.48471,0.00021,19.47442]
[1777239691793,39.4,78049.89,12.6,-0.48474,0.00021,19.47444]
[1777239697152,39.4,78049.93,12.6,-0.48473,0.00021,19.4697]
[1777239702188,39.4,78049.6,12.6,-0.4848,0.00021,19.46975]
[1777239707223,39.4,78049.56,12.6,-0.48481,0.00021,19.46975]
[1777239710413,39.4,78049.39,12.6,-0.48484,0.00021,19.46978]
[1777239719307,39.4,78047.86,12.6,-0.48516,0.00021,19.46998]
[1777239723993,39.4,78047.82,12.6,-0.48517,0.00021,19.46998]
[1777239727362,39.4,78044.11,12.6,-0.48594,0.00021,19.47042]
[1777239727774,39.4,78044.11,12.6,-0.48594,0.00021,19.47042]
[1777239727810,39.39,78043.68,12.6,-0.48603,0.00021,19.47046]
[1777239734414,39.39,78041.97,12.6,-0.48638,0.00021,19.47063]
[1777239740460,39.38,78041.89,12.6,-0.4864,0.00021,19.47064]
[1777239745495,39.38,78041.85,12.6,-0.4864,0.00021,19.47064]
[1777239749087,39.38,78041.85,12.6,-0.4864,0.00021,19.47064]
[1777239754251,39.37,78037.66,12.6,-0.48727,0.00021,19.46626]
[1777239754903,39.37,78037.66,12.6,-0.48727,0.00021,19.46626]
[1777239756573,39.38,78031.35,12.6,-0.48858,0.00021,19.46663]
[1777239760210,39.38,78028.71,12.6,-0.48913,0.00021,19.46671]
[1777239764628,39.38,78022.0,12.6,-0.49052,0.00021,19.46677]
[1777239766748,39.38,78021.89,12.6,-0.49054,0.00021,19.46677]
[1777239766802,39.38,78021.89,12.6,-0.49054,0.00021,19.46677]
[1777239766850,39.39,78016.35,12.6,-0.49169,0.00021,19.46664]
[1777239768228,39.39,78017.64,12.6,-0.49142,0.00021,19.46668]
[1777239768771,39.39,78017.64,12.6,-0.49142,0.00021,19.46668]
[1777239768900,39.39,78017.64,12.6,-0.49142,0.00021,19.46668]
[1777239774698,39.4,78018.54,12.6,-0.49124,0.00021,19.46671]
[1777239781748,39.41,78017.29,12.6,-0.4915,0.00021,19.46667]
[1777239786783,39.41,78016.81,12.6,-0.4916,0.00021,19.46666]
[1777239791818,39.42,78017.67,12.6,-0.49142,0.00021,19.46668]
[1777239793336,39.42,78017.77,12.6,-0.4914,0.00021,19.46669]
[1777239798867,39.43,78015.79,12.6,-0.49181,0.00021,19.46661]
[1777239803902,39.44,78019.39,12.6,-0.49106,0.00021,19.46673]
[1777239808553,39.44,78021.43,12.6,-0.49064,0.00021,19.46677]
[1777239808937,39.44,78021.32,12.6,-0.49066,0.00021,19.46677]
[1777239813972,39.45,78021.88,12.6,-0.49054,0.00021,19.46204]
[1777239816840,39.45,78022.34,12.6,-0.49045,0.00021,19.46204]
[1777239816992,39.45,78021.74,12.6,-0.49057,0.00021,19.46204]
[1777239821021,39.46,78015.3,12.6,-0.49191,0.00021,19.46186]
[1777239826057,39.46,78014.04,12.6,-0.49217,0.00021,19.4618]
[1777239827639,39.46,78014.04,12.6,-0.49217,0.00021,19.4618]
[1777239827944,39.46,78014.04,12.6,-0.49217,0.00021,19.4618]
[1777239828071,39.47,78009.39,12.6,-0.49313,0.00021,19.46151]
[1777239828588,39.47,78009.39,12.6,-0.49313,0.00021,19.46151]
[1777239829077,39.47,78008.98,12.6,-0.49322,0.00021,19.46147]
[1777239830638,39.47,78008.28,12.6,-0.49336,0.00021,19.46142]
[1777239831104,39.47,78008.28,12.6,-0.49336,0.00021,19.46142]
[1777239831111,39.47,78008.28,12.6,-0.49336,0.00021,19.46142]
[1777239831122,39.47,78003.01,12.6,-0.49445,0.00021,19.46092]
[1777239831309,39.47,78003.01,12.6,-0.49445,0.00021,19.46092]
[1777239834001,39.47,77998.66,12.6,-0.49535,0.00021,19.46039]
[1777239835007,39.47,77997.34,12.6,-0.49563,0.00021,19.46022]
[1777239835454,39.47,77993.76,12.6,-0.49637,0.00021,19.45969]
[1777239836127,39.47,77989.67,12.6,-0.49722,0.00021,19.459]
[1777239837872,39.47,77989.16,12.6,-0.49732,0.00021,19.45891]
[1777239838222,39.47,77989.16,12.6,-0.49732,0.00021,19.45891]
[1777239839595,39.47,77992.4,12.6,-0.49665,0.00021,19.45947]
[1777239846197,39.46,77993.5,12.6,-0.49642,0.00021,19.45964]
[1777239850787,39.46,77994.22,12.6,-0.49628,0.00021,19.45976]
[1777239853526,39.46,77995.9,12.6,-0.49593,0.00021,19.46001]
[1777239853809,39.46,77995.9,12.6,-0.49593,0.00021,19.46001]
[1777239854382,39.46,77996.88,12.6,-0.49572,0.00021,19.46015]
[1777239855968,39.45,77998.84,12.6,-0.49532,0.00021,19.46042]
[1777239856318,39.46,78000.47,12.6,-0.49498,0.00021,19.46062]
[1777239859746,39.46,78000.83,12.6,-0.49491,0.00021,19.46067]
[1777239860254,39.46,78000.83,12.6,-0.49491,0.00021,19.46067]
[1777239860668,39.46,78001.14,12.6,-0.49484,0.00021,19.46071]
[1777239861581,39.46,78001.14,12.6,-0.49484,0.00021,19.46071]
[1777239862310,39.46,78007.18,12.6,-0.49359,0.00021,19.46133]
[1777239867345,39.47,78011.64,12.6,-0.49266,0.00021,19.46166]
[1777239872084,39.47,78012.83,12.6,-0.49242,0.00021,19.46173]
[1777239877416,39.47,78014.17,12.6,-0.49214,0.00021,19.45707]
[1777239882451,39.48,78015.06,12.6,-0.49196,0.00021,19.45712]
[1777239887486,39.48,78015.09,12.6,-0.49195,0.00021,19.45712]
[1777239892522,39.49,78014.45,12.6,-0.49208,0.00021,19.45709]
[1777239897557,39.49,78013.88,12.6,-0.4922,0.00021,19.45706]
[1777239901857,39.49,78014.67,12.6,-0.49204,0.00021,19.4571]
[1777239902007,39.49,78014.67,12.6,-0.49204,0.00021,19.4571]
[1777239902025,39.49,78014.57,12.6,-0.49206,0.00021,19.45709]
[1777239902678,39.49,78014.57,12.6,-0.49206,0.00021,19.45709]
[1777239902755,39.5,78007.21,12.6,-0.49358,0.00021,19.45659]
[1777239903915,39.5,78007.21,12.6,-0.49358,0.00021,19.45659]
[1777239903970,39.5,78007.21,12.6,-0.49358,0.00021,19.45659]
[1777239904451,39.5,78004.3,12.6,-0.49418,0.00021,19.45632]
[1777239904735,39.5,78004.3,12.6,-0.49418,0.00021,19.45632]
[1777239904838,39.5,77996.72,12.6,-0.49575,0.00021,19.45539]
[1777239908757,39.5,77993.35,12.6,-0.49645,0.00021,19.45489]
[1777239909350,39.5,77993.21,12.6,-0.49648,0.00021,19.45486]
[1777239909601,39.5,77993.21,12.6,-0.49648,0.00021,19.45486]
[1777239912633,39.5,77993.22,12.6,-0.49648,0.00021,19.45487]
[1777239915684,39.5,77989.04,12.6,-0.49734,0.00021,19.45415]
[1777239921289,39.5,77988.79,12.6,-0.49739,0.00021,19.4541]
[1777239921465,39.5,77989.34,12.6,-0.49728,0.00021,19.4542]
[1777239927767,39.5,77982.94,12.6,-0.49861,0.00021,19.45294]
[1777239931250,39.5,77983.48,12.6,-0.4985,0.00021,19.45306]
[1777239931261,39.5,77983.48,12.6,-0.4985,0.00021,19.45306]
[1777239931288,39.5,77983.48,12.6,-0.4985,0.00021,19.45306]
[1777239931294,39.5,77983.48,12.6,-0.4985,0.00021,19.45306]
[1777239931370,39.49,77980.66,12.6,-0.49908,0.00021,19.44771]
[1777239933647,39.49,77978.0,12.6,-0.49963,0.00021,19.44709]
[1777239937139,39.49,77978.6,12.6,-0.49951,0.00021,19.44723]
[1777239937158,39.49,77978.6,12.6,-0.49951,0.00021,19.44723]
[1777239937187,39.49,77978.6,12.6,-0.49951,0.00021,19.44723]
[1777239937280,39.49,77978.58,12.6,-0.49951,0.00021,19.44722]
[1777239941866,39.49,77974.15,12.6,-0.50043,0.00021,19.44612]
[1777239946050,39.48,77973.49,12.6,-0.50057,0.00021,19.44595]
[1777239946151,39.48,77973.37,12.6,-0.5006,0.00021,19.44592]
[1777239947951,39.48,77973.37,12.6,-0.5006,0.00021,19.44592]
[1777239953949,39.48,77975.43,12.6,-0.50017,0.00021,19.44645]
[1777239958984,39.48,77972.85,12.6,-0.5007,0.00021,19.44578]
[1777239964020,39.48,77972.77,12.6,-0.50072,0.00021,19.44576]
[1777239969055,39.48,77972.38,12.6,-0.5008,0.00021,19.44565]
[1777239974089,39.48,77973.02,12.6,-0.50067,0.00021,19.44582]
[1777239979125,39.48,77972.88,12.6,-0.5007,0.00021,19.44579]
[1777239984160,39.48,77972.9,12.6,-0.50069,0.00021,19.44579]
[1777239985976,39.48,77972.36,12.6,-0.50081,0.00021,19.44565]
[1777239986047,39.48,77972.36,12.6,-0.50081,0.00021,19.44565]
[1777239986061,39.48,77972.36,12.6,-0.50081,0.00021,19.44565]
[1777239986061,39.48,77972.36,12.6,-0.50081,0.00021,19.44565]
[1777239986230,39.48,77972.36,12.6,-0.50081,0.00021,19.44565]
[1777239986240,39.48,77972.36,12.6,-0.50081,0.00021,19.44565]
[1777239986345,39.48,77972.36,12.6,-0.50081,0.00021,19.44565]
[1777239986379,39.48,77956.75,12.6,-0.50404,0.00021,19.4408]
[1777239987025,39.48,77956.75,12.6,-0.50404,0.00021,19.4408]
[1777239987179,39.48,77956.75,12.6,-0.50404,0.00021,19.4408]
[1777239987316,39.48,77936.17,12.6,-0.50831,0.00021,19.43244]
[1777239987660,39.48,77936.17,12.6,-0.50831,0.00021,19.43244]
[1777239987781,39.48,77936.17,12.6,-0.50831,0.00021,19.43244]
[1777239987966,39.48,77936.17,12.6,-0.50831,0.00021,19.43244]
[1777239988202,39.48,77916.64,12.6,-0.51236,0.00021,19.42247]
[1777239988441,39.48,77916.64,12.6,-0.51236,0.00021,19.42247]
[1777239988583,39.48,77916.64,12.6,-0.51236,0.00021,19.42247]
[1777239989208,39.49,77906.29,12.6,-0.5145,0.00021,19.41637]
[1777239989596,39.49,77906.29,12.6,-0.5145,0.00021,19.41637]
[1777239990201,39.49,77906.29,12.6,-0.5145,0.00021,19.41637]
[1777239991373,39.49,77902.12,12.6,-0.51537,0.00021,19.40902]
[1777239992903,39.49,77901.61,12.6,-0.51548,0.00021,19.40869]
[1777239993236,39.49,77900.01,12.6,-0.51581,0.00021,19.40766]
[1777239994174,39.49,77900.01,12.6,-0.51581,0.00021,19.40766]
[1777239994243,39.49,77896.26,12.6,-0.51659,0.00021,19.40519]
[1777239994743,39.49,77896.26,12.6,-0.51659,0.00021,19.40519]
[1777239995067,39.49,77896.26,12.6,-0.51659,0.00021,19.40519]
[1777239995250,39.49,77899.9,12.6,-0.51583,0.00021,19.40759]
[1777239996400,39.49,77899.9,12.6,-0.51583,0.00021,19.40759]
[1777239996258,39.49,77904.04,12.6,-0.51497,0.00021,19.41024]
[1777239996484,39.49,77904.04,12.6,-0.51497,0.00021,19.41024]
[1777239996536,39.49,77904.04,12.6,-0.51497,0.00021,19.41024]
[1777239996582,39.49,77904.04,12.6,-0.51497,0.00021,19.41024]
[1777239997265,39.49,77914.03,12.6,-0.5129,0.00021,19.41625]
[1777239999279,39.49,77917.76,12.6,-0.51213,0.00021,19.41836]
[1777240000913,39.49,77919.25,12.6,-0.51182,0.00021,19.41918]
[1777240001293,39.49,77925.54,12.6,-0.51051,0.00021,19.42253]
[1777240001448,39.49,77925.54,12.6,-0.51051,0.00021,19.42253]
[1777240001980,39.49,77925.54,12.6,-0.51051,0.00021,19.42253]
[1777240002398,39.49,77925.54,12.6,-0.51051,0.00021,19.42253]
[1777240002400,39.49,77925.54,12.6,-0.51051,0.00021,19.42253]
[1777240002413,39.49,77925.54,12.6,-0.51051,0.00021,19.42253]
[1777240002900,39.49,77925.54,12.6,-0.51051,0.00021,19.42253]
[1777240002943,39.49,77925.54,12.6,-0.51051,0.00021,19.42253]
[1777240003007,39.49,77925.54,12.6,-0.51051,0.00021,19.42253]
[1777240003059,39.49,77925.54,12.6,-0.51051,0.00021,19.42253]
[1777240003293,39.49,77925.54,12.6,-0.51051,0.00021,19.42253]
[1777240003394,39.49,77943.8,12.6,-0.50673,0.00021,19.43107]
[1777240003733,39.49,77943.8,12.6,-0.50673,0.00021,19.43107]
[1777240004314,39.49,77956.0,12.6,-0.5042,0.00021,19.4358]
[1777240004517,39.49,77956.0,12.6,-0.5042,0.00021,19.4358]
[1777240004558,39.49,77956.0,12.6,-0.5042,0.00021,19.4358]
[1777240004667,39.49,77956.0,12.6,-0.5042,0.00021,19.4358]
[1777240004676,39.49,77956.0,12.6,-0.5042,0.00021,19.4358]
[1777240004902,39.49,77956.0,12.6,-0.5042,0.00021,19.4358]
[1777240005320,39.49,77950.62,12.6,-0.50531,0.00021,19.43381]
[1777240006328,39.49,77946.64,12.6,-0.50614,0.00021,19.43224]
[1777240007817,39.49,77946.23,12.6,-0.50622,0.00021,19.43207]
[1777240013377,39.49,77943.33,12.6,-0.50682,0.00021,19.43087]
[1777240013739,39.49,77943.33,12.6,-0.50682,0.00021,19.43087]
[1777240018563,39.5,77943.16,12.6,-0.50686,0.00021,19.4308]
[1777240018829,39.5,77943.16,12.6,-0.50686,0.00021,19.4308]
[1777240018838,39.5,77943.16,12.6,-0.50686,0.00021,19.4308]
[1777240019420,39.5,77948.86,12.6,-0.50568,0.00021,19.43313]
[1777240024455,39.5,77952.06,12.6,-0.50501,0.00021,19.43436]
[1777240027465,39.5,77952.03,12.6,-0.50502,0.00021,19.43435]
[1777240028788,39.5,77952.1,12.6,-0.505,0.00021,19.43437]
[1777240028796,39.5,77952.1,12.6,-0.505,0.00021,19.43437]
[1777240028797,39.5,77952.1,12.6,-0.505,0.00021,19.43437]
[1777240031088,39.5,77951.66,12.6,-0.50509,0.00021,19.43421]
[1777240031188,39.5,77946.64,12.6,-0.50613,0.00021,19.43224]
[1777240032677,39.5,77945.72,12.6,-0.50632,0.00021,19.43187]
[1777240032749,39.5,77944.78,12.6,-0.50652,0.00021,19.43148]
[1777240034222,39.5,77944.78,12.6,-0.50652,0.00021,19.43148]
[1777240034323,39.5,77944.78,12.6,-0.50652,0.00021,19.43148]
[1777240034381,39.5,77943.19,12.6,-0.50685,0.00021,19.43082]
[1777240035534,39.5,77947.01,12.6,-0.50606,0.00021,19.43239]
[1777240038023,39.5,77950.71,12.6,-0.50529,0.00021,19.43385]
[1777240039108,39.5,77951.82,12.6,-0.50506,0.00021,19.43427]
[1777240043914,39.5,77952.03,12.6,-0.50502,0.00021,19.43435]
[1777240043929,39.5,77952.03,12.6,-0.50502,0.00021,19.43435]
[1777240045117,39.5,77951.79,12.6,-0.50507,0.00021,19.43426]
[1777240047033,39.5,77948.8,12.6,-0.50569,0.00021,19.4331]
[1777240052654,39.5,77946.6,12.6,-0.50615,0.00021,19.42749]
[1777240057689,39.5,77945.95,12.6,-0.50628,0.00021,19.42722]
[1777240062723,39.5,77946.49,12.6,-0.50617,0.00021,19.42744]
[1777240068766,39.5,77945.84,12.6,-0.50631,0.00021,19.42718]
[1777240074843,39.5,77945.88,12.6,-0.5063,0.00021,19.4272]
[1777240074854,39.5,77945.88,12.6,-0.5063,0.00021,19.4272]
[1777240074859,39.5,77945.88,12.6,-0.5063,0.00021,19.4272]
[1777240074946,39.5,77945.88,12.6,-0.5063,0.00021,19.4272]
[1777240075066,39.5,77945.88,12.6,-0.5063,0.00021,19.4272]
[1777240075423,39.49,77945.81,12.6,-0.50631,0.00021,19.42717]
[1777240075816,39.49,77952.02,12.6,-0.50502,0.00021,19.42961]
[1777240076735,39.49,77952.02,12.6,-0.50502,0.00021,19.42961]
[1777240076823,39.5,77953.4,12.6,-0.50474,0.00021,19.43012]
[1777240077858,39.5,77953.4,12.6,-0.50474,0.00021,19.43012]
[1777240079437,39.49,77959.8,12.6,-0.50341,0.00021,19.43238]
[1777240084880,39.49,77963.44,12.6,-0.50266,0.00021,19.43356]
[1777240089915,39.48,77964.83,12.6,-0.50237,0.00021,19.434]
[1777240092458,39.48,77964.84,12.6,-0.50237,0.00021,19.434]
[1777240092776,39.48,77965.01,12.6,-0.50234,0.00021,19.43405]
[1777240092810,39.48,77965.01,12.6,-0.50234,0.00021,19.43405]
[1777240094580,39.48,77960.01,12.6,-0.50337,0.00021,19.43244]
[1777240094949,39.48,77963.01,12.6,-0.50275,0.00021,19.43342]
[1777240099390,39.48,77965.25,12.6,-0.50229,0.00021,19.43413]
[1777240099414,39.48,77965.25,12.6,-0.50229,0.00021,19.43413]
[1777240101902,39.48,77965.32,12.6,-0.50227,0.00021,19.43415]
[1777240105727,39.48,77965.72,12.6,-0.50219,0.00021,19.43427]
[1777240106027,39.48,77965.84,12.6,-0.50216,0.00021,19.43431]
[1777240108427,39.48,77965.76,12.6,-0.50218,0.00021,19.43428]
[1777240113815,39.48,77965.76,12.6,-0.50218,0.00021,19.43428]
[1777240114658,39.48,77965.76,12.6,-0.50218,0.00021,19.42955]
[1777240114740,39.48,77965.76,12.6,-0.50218,0.00021,19.42955]
[1777240114835,39.48,77965.76,12.6,-0.50218,0.00021,19.42955]
[1777240114990,39.48,77965.76,12.6,-0.50218,0.00021,19.42955]
[1777240115090,39.48,77972.84,12.6,-0.50071,0.00021,19.43157]
[1777240116075,39.48,77972.84,12.6,-0.50071,0.00021,19.43157]
[1777240116170,39.48,77977.35,12.6,-0.49978,0.00021,19.43272]
[1777240117179,39.48,77977.35,12.6,-0.49978,0.00021,19.43272]
[1777240118131,39.48,77979.21,12.6,-0.49939,0.00021,19.43317]
[1777240118232,39.48,77984.97,12.6,-0.4982,0.00021,19.43442]
[1777240119160,39.48,77984.97,12.6,-0.4982,0.00021,19.43442]
[1777240119477,39.48,77984.97,12.6,-0.4982,0.00021,19.43442]
[1777240122142,39.48,77988.83,12.6,-0.4974,0.00021,19.43517]
[1777240122173,39.48,77988.83,12.6,-0.4974,0.00021,19.43517]
[1777240123146,39.48,77997.23,12.6,-0.49566,0.00021,19.43653]
[1777240123738,39.48,77997.23,12.6,-0.49566,0.00021,19.43653]
[1777240124461,39.48,77997.23,12.6,-0.49566,0.00021,19.43653]
[1777240124584,39.48,77999.98,12.6,-0.49508,0.00021,19.43689]
[1777240125856,39.48,78001.23,12.6,-0.49483,0.00021,19.43704]
[1777240127364,39.48,78003.46,12.6,-0.49436,0.00021,19.43729]
[1777240128637,39.48,78004.02,12.6,-0.49425,0.00021,19.43735]
[1777240130853,39.49,78008.64,12.6,-0.49329,0.00021,19.43777]
[1777240131923,39.49,78008.88,12.6,-0.49324,0.00021,19.43779]
[1777240131958,39.49,78008.88,12.6,-0.49324,0.00021,19.43779]
[1777240133680,39.49,78014.22,12.6,-0.49213,0.00021,19.43813]
[1777240134291,39.49,78014.22,12.6,-0.49213,0.00021,19.43813]
[1777240134314,39.49,78014.22,12.6,-0.49213,0.00021,19.43813]
[1777240135199,39.49,78014.46,12.6,-0.49208,0.00021,19.43814]
[1777240136904,39.5,78013.43,12.6,-0.4923,0.00021,19.43809]
[1777240137151,39.5,78013.43,12.6,-0.4923,0.00021,19.43809]
[1777240137244,39.5,78012.7,12.6,-0.49245,0.00021,19.43805]
[1777240137911,39.5,78012.7,12.6,-0.49245,0.00021,19.43805]
[1777240138065,39.5,78012.7,12.6,-0.49245,0.00021,19.43805]
[1777240138068,39.5,78012.7,12.6,-0.49245,0.00021,19.43805]
[1777240138251,39.5,78010.6,12.6,-0.49288,0.00021,19.43792]
[1777240138561,39.5,78010.6,12.6,-0.49288,0.00021,19.43792]
[1777240139781,39.5,78007.56,12.6,-0.49351,0.00021,19.43768]
[1777240141283,39.5,78007.63,12.6,-0.4935,0.00021,19.43769]
[1777240141611,39.5,78007.04,12.6,-0.49362,0.00021,19.43764]
[1777240147313,39.51,78006.55,12.6,-0.49372,0.00021,19.43759]
[1777240153355,39.52,78004.96,12.6,-0.49405,0.00021,19.43744]
[1777240158391,39.52,78004.19,12.6,-0.49421,0.00021,19.43736]
[1777240160142,39.52,78002.96,12.6,-0.49446,0.00021,19.43723]
[1777240165440,39.53,78002.19,12.6,-0.49462,0.00021,19.43715]
[1777240167191,39.54,78002.54,12.6,-0.49455,0.00021,19.43719]
[1777240167198,39.54,78002.54,12.6,-0.49455,0.00021,19.43719]
[1777240167251,39.54,78002.54,12.6,-0.49455,0.00021,19.43719]
[1777240167276,39.54,78002.54,12.6,-0.49455,0.00021,19.43719]
[1777240167451,39.54,78002.54,12.6,-0.49455,0.00021,19.43719]
[1777240167495,39.54,78002.54,12.6,-0.49455,0.00021,19.43719]
[1777240167719,39.54,77999.48,12.6,-0.49518,0.00021,19.43682]
[1777240168128,39.54,77999.48,12.6,-0.49518,0.00021,19.43682]
[1777240168204,39.54,77999.48,12.6,-0.49518,0.00021,19.43682]
[1777240168461,39.54,77992.05,12.6,-0.49672,0.00021,19.43573]
[1777240170478,39.53,77987.6,12.6,-0.49764,0.00021,19.43494]
[1777240171485,39.53,77979.38,12.6,-0.49935,0.00021,19.42847]
[1777240175534,39.53,77975.4,12.6,-0.50017,0.00021,19.4275]
[1777240180569,39.52,77971.9,12.6,-0.5009,0.00021,19.42658]
[1777240181270,39.52,77971.9,12.6,-0.5009,0.00021,19.42658]
[1777240181611,39.52,77970.84,12.6,-0.50112,0.00021,19.42629]
[1777240187618,39.52,77969.56,12.6,-0.50139,0.00021,19.42593]
[1777240188801,39.52,77969.56,12.6,-0.50139,0.00021,19.42593]
[1777240193659,39.52,77974.65,12.6,-0.50033,0.00021,19.42731]
[1777240197371,39.51,77976.05,12.6,-0.50004,0.00021,19.42766]
[1777240197373,39.51,77976.05,12.6,-0.50004,0.00021,19.42766]
[1777240202722,39.51,77978.38,12.6,-0.49956,0.00021,19.42823]
[1777240206725,39.51,77978.73,12.6,-0.49949,0.00021,19.42831]
[1777240211541,39.51,77979.31,12.6,-0.49937,0.00021,19.42845]
[1777240216821,39.5,77981.1,12.6,-0.499,0.00021,19.42886]
[1777240222863,39.5,77982.68,12.6,-0.49867,0.00021,19.42921]
[1777240225867,39.49,77984.74,12.6,-0.49824,0.00021,19.42964]
[1777240228237,39.49,77986.14,12.6,-0.49795,0.00021,19.42992]
[1777240228557,39.49,77986.14,12.6,-0.49795,0.00021,19.42992]
[1777240228576,39.49,77986.14,12.6,-0.49795,0.00021,19.42992]
[1777240228591,39.49,77986.14,12.6,-0.49795,0.00021,19.42992]
[1777240228630,39.49,77986.14,12.6,-0.49795,0.00021,19.42992]
[1777240228698,39.49,77987.09,12.6,-0.49776,0.00021,19.43011]
[1777240228846,39.49,77987.09,12.6,-0.49776,0.00021,19.43011]
[1777240228991,39.49,77997.04,12.6,-0.49569,0.00021,19.43176]
[1777240229751,39.49,77997.04,12.6,-0.49569,0.00021,19.43176]
[1777240229773,39.49,77997.04,12.6,-0.49569,0.00021,19.43176]
[1777240229779,39.49,77997.04,12.6,-0.49569,0.00021,19.43176]
[1777240229795,39.49,77997.04,12.6,-0.49569,0.00021,19.43176]
[1777240229888,39.49,77997.04,12.6,-0.49569,0.00021,19.43176]
[1777240229945,39.49,77997.04,12.6,-0.49569,0.00021,19.43176]
[1777240230247,39.49,78006.18,12.6,-0.4938,0.00021,19.43282]
[1777240232251,39.49,78007.9,12.6,-0.49344,0.00021,19.43297]
[1777240232596,39.49,78007.9,12.6,-0.49344,0.00021,19.43297]
[1777240232621,39.49,78007.82,12.6,-0.49346,0.00021,19.42823]
[1777240238408,39.5,78008.64,12.6,-0.49329,0.00021,19.42829]
[1777240238419,39.5,78008.64,12.6,-0.49329,0.00021,19.42829]
[1777240243796,39.5,78008.36,12.6,-0.49335,0.00021,19.42827]
[1777240249050,39.51,78006.29,12.6,-0.49378,0.00021,19.42809]
[1777240250884,39.51,78005.4,12.6,-0.49396,0.00021,19.42801]
[1777240250976,39.51,78005.4,12.6,-0.49396,0.00021,19.42801]
[1777240251295,39.51,78004.84,12.6,-0.49408,0.00021,19.42795]
[1777240252903,39.51,78003.46,12.6,-0.49436,0.00021,19.42781]
[1777240252978,39.51,78003.46,12.6,-0.49436,0.00021,19.42781]
[1777240253838,39.51,78000.13,12.6,-0.49505,0.00021,19.42743]
[1777240254755,39.51,77997.65,12.6,-0.49557,0.00021,19.4271]
[1777240257010,39.52,77996.21,12.6,-0.49586,0.00021,19.4269]
[1777240258235,39.52,77995.63,12.6,-0.49598,0.00021,19.42682]
[1777240260299,39.52,77991.95,12.6,-0.49675,0.00021,19.42624]
[1777240266171,39.51,77987.16,12.6,-0.49774,0.00021,19.42538]
[1777240267364,39.51,77987.16,12.6,-0.49774,0.00021,19.42538]
[1777240273221,39.5,77983.41,12.6,-0.49852,0.00021,19.42462]
[1777240278256,39.5,77983.46,12.6,-0.49851,0.00021,19.42463]
[1777240283290,39.49,77982.75,12.6,-0.49866,0.00021,19.42448]
[1777240290340,39.49,77982.37,12.6,-0.49874,0.00021,19.4244]
[1777240292813,39.49,77980.97,12.6,-0.49903,0.00021,19.41935]
[1777240295484,39.48,77979.84,12.6,-0.49927,0.00021,19.41909]
[1777240301417,39.48,77978.49,12.6,-0.49955,0.00021,19.41878]
[1777240303128,39.48,77978.31,12.6,-0.49959,0.00021,19.41874]
[1777240309549,39.48,77976.73,12.6,-0.49991,0.00021,19.41835]
[1777240313680,39.48,77975.39,12.6,-0.50019,0.00021,19.41802]
[1777240316833,39.48,77974.37,12.6,-0.5004,0.00021,19.41775]
[1777240317087,39.48,77974.37,12.6,-0.5004,0.00021,19.41775]
[1777240317302,39.48,77974.37,12.6,-0.5004,0.00021,19.41775]
[1777240317357,39.48,77974.37,12.6,-0.5004,0.00021,19.41775]
[1777240317530,39.48,77963.98,12.6,-0.50256,0.00021,19.41478]
[1777240318395,39.48,77963.98,12.6,-0.50256,0.00021,19.41478]
[1777240319302,39.48,77961.3,12.6,-0.50312,0.00021,19.41392]
[1777240319325,39.48,77961.3,12.6,-0.50312,0.00021,19.41392]
[1777240319902,39.48,77958.62,12.6,-0.50367,0.00021,19.41302]
[1777240320551,39.48,77952.43,12.6,-0.50496,0.00021,19.4108]
[1777240324579,39.48,77946.71,12.6,-0.50615,0.00021,19.40857]
[1777240331627,39.47,77945.57,12.6,-0.50639,0.00021,19.40811]
[1777240333471,39.47,77944.93,12.6,-0.50652,0.00021,19.40784]
[1777240333815,39.47,77944.77,12.6,-0.50655,0.00021,19.40777]
[1777240334390,39.47,77944.77,12.6,-0.50655,0.00021,19.40777]
[1777240334943,39.47,77944.62,12.6,-0.50658,0.00021,19.40771]
[1777240335013,39.47,77944.62,12.6,-0.50658,0.00021,19.40771]
[1777240335064,39.47,77944.62,12.6,-0.50658,0.00021,19.40771]
[1777240335656,39.47,77956.49,12.6,-0.50412,0.00021,19.41228]
[1777240336662,39.47,77961.21,12.6,-0.50314,0.00021,19.41389]
[1777240341699,39.48,77962.6,12.6,-0.50285,0.00021,19.41434]
[1777240346733,39.48,77962.93,12.6,-0.50278,0.00021,19.41444]
[1777240351769,39.47,77966.74,12.6,-0.50199,0.00021,19.41088]
[1777240352806,39.47,77966.74,12.6,-0.50199,0.00021,19.41088]
[1777240361014,39.47,77967.09,12.6,-0.50192,0.00021,19.41099]
[1777240362479,39.47,77967.31,12.6,-0.50188,0.00021,19.41105]
[1777240370047,39.47,77967.36,12.6,-0.50187,0.00021,19.41107]
[1777240370936,39.47,77968.09,12.6,-0.50171,0.00021,19.41128]
[1777240376933,39.47,77968.31,12.6,-0.50167,0.00021,19.41134]
[1777240378396,39.46,77968.31,12.6,-0.50167,0.00021,19.41134]
[1777240383592,39.46,77968.31,12.6,-0.50167,0.00021,19.41134]
[1777240387014,39.46,77972.71,12.6,-0.50076,0.00021,19.41258]
[1777240388576,39.46,77972.71,12.6,-0.50076,0.00021,19.41258]
[1777240392049,39.46,77979.4,12.6,-0.49937,0.00021,19.41425]
[1777240397488,39.46,77980.88,12.6,-0.49906,0.00021,19.41459]
[1777240397556,39.46,77980.88,12.6,-0.49906,0.00021,19.41459]
[1777240399098,39.46,77976.58,12.6,-0.49995,0.00021,19.41357]
[1777240402562,39.45,77971.64,12.6,-0.50098,0.00021,19.41229]
[1777240408163,39.45,77968.89,12.6,-0.50155,0.00021,19.41151]
[1777240409863,39.45,77968.68,12.6,-0.5016,0.00021,19.41145]
[1777240409898,39.45,77968.68,12.6,-0.5016,0.00021,19.41145]
[1777240411167,39.45,77967.2,12.6,-0.5019,0.00021,19.41102]
[1777240414396,39.45,77964.21,12.6,-0.50253,0.00021,19.40536]
[1777240414699,39.45,77964.21,12.6,-0.50253,0.00021,19.40536]
[1777240414709,39.45,77964.21,12.6,-0.50253,0.00021,19.40536]
[1777240414787,39.45,77964.21,12.6,-0.50253,0.00021,19.40536]
[1777240414839,39.45,77964.21,12.6,-0.50253,0.00021,19.40536]
[1777240414962,39.45,77964.21,12.6,-0.50253,0.00021,19.40536]
[1777240415513,39.45,77964.21,12.6,-0.50253,0.00021,19.40536]
[1777240415555,39.45,77947.8,12.6,-0.50594,0.00021,19.39952]
[1777240416217,39.45,77940.42,12.6,-0.50748,0.00021,19.39642]
[1777240416925,39.45,77940.42,12.6,-0.50748,0.00021,19.39642]
[1777240418151,39.45,77938.74,12.6,-0.50782,0.00021,19.39568]
[1777240418262,39.45,77938.74,12.6,-0.50782,0.00021,19.39568]
[1777240418275,39.45,77938.74,12.6,-0.50782,0.00021,19.39568]
[1777240418364,39.45,77938.63,12.6,-0.50785,0.00021,19.39563]
[1777240420249,39.45,77937.38,12.6,-0.50811,0.00021,19.39507]
[1777240423311,39.46,77933.73,12.6,-0.50886,0.00021,19.39338]
[1777240424389,39.46,77932.95,12.6,-0.50902,0.00021,19.39301]
[1777240425063,39.46,77933.02,12.6,-0.50901,0.00021,19.39304]
[1777240426014,39.46,77932.91,12.6,-0.50903,0.00021,19.39299]
[1777240426035,39.46,77932.91,12.6,-0.50903,0.00021,19.39299]
[1777240426057,39.46,77932.91,12.6,-0.50903,0.00021,19.39299]
[1777240426137,39.46,77932.91,12.6,-0.50903,0.00021,19.39299]
[1777240426204,39.46,77932.91,12.6,-0.50903,0.00021,19.39299]
[1777240431322,39.47,77933.23,12.6,-0.50896,0.00021,19.39315]
[1777240432606,39.47,77933.23,12.6,-0.50896,0.00021,19.39315]
[1777240432633,39.47,77933.73,12.6,-0.50886,0.00021,19.39338]
[1777240437854,39.47,77932.06,12.6,-0.5092,0.00021,19.39259]
[1777240442988,39.48,77932.4,12.6,-0.50913,0.00021,19.39276]
[1777240445052,39.48,77932.59,12.6,-0.50909,0.00021,19.39285]
[1777240449168,39.48,77931.1,12.6,-0.5094,0.00021,19.39213]
[1777240451239,39.49,77931.3,12.6,-0.50935,0.00021,19.39223]
[1777240453302,39.49,77930.52,12.6,-0.50951,0.00021,19.39185]
[1777240453310,39.49,77930.52,12.6,-0.50951,0.00021,19.39185]
[1777240453478,39.49,77929.87,12.6,-0.50965,0.00021,19.39153]
[1777240455548,39.49,77929.32,12.6,-0.50976,0.00021,19.39126]
[1777240455914,39.49,77928.7,12.6,-0.50989,0.00021,19.39095]
[1777240456498,39.49,77919.31,12.6,-0.51184,0.00021,19.38603]
[1777240457793,39.49,77919.31,12.6,-0.51184,0.00021,19.38603]
[1777240459979,39.5,77916.46,12.6,-0.51243,0.00021,19.38445]
[1777240460526,39.5,77911.91,12.6,-0.51337,0.00021,19.38184]
[1777240464554,39.51,77906.99,12.6,-0.51439,0.00021,19.37889]
[1777240466077,39.51,77907.06,12.6,-0.51438,0.00021,19.37894]
[1777240466144,39.51,77907.06,12.6,-0.51438,0.00021,19.37894]
[1777240466147,39.51,77907.06,12.6,-0.51438,0.00021,19.37894]
[1777240466230,39.51,77907.06,12.6,-0.51438,0.00021,19.37894]
[1777240466303,39.51,77907.06,12.6,-0.51438,0.00021,19.37894]
[1777240466342,39.51,77907.06,12.6,-0.51438,0.00021,19.37894]
[1777240466363,39.51,77907.06,12.6,-0.51438,0.00021,19.37894]
[1777240466589,39.51,77907.06,12.6,-0.51438,0.00021,19.37894]
[1777240466658,39.51,77895.72,12.6,-0.51673,0.00021,19.37166]
[1777240470286,39.51,77899.05,12.6,-0.51604,0.00021,19.37386]
[1777240475631,39.5,77898.32,12.6,-0.5162,0.00021,19.36863]
[1777240480666,39.5,77897.06,12.6,-0.51647,0.00021,19.36779]
[1777240482973,39.5,77897.91,12.6,-0.51629,0.00021,19.36835]
[1777240483067,39.5,77897.91,12.6,-0.51629,0.00021,19.36835]
[1777240483103,39.5,77897.91,12.6,-0.51629,0.00021,19.36835]
[1777240483272,39.5,77897.91,12.6,-0.51629,0.00021,19.36835]
[1777240483367,39.5,77897.91,12.6,-0.51629,0.00021,19.36835]
[1777240483441,39.5,77897.91,12.6,-0.51629,0.00021,19.36835]
[1777240483502,39.5,77897.91,12.6,-0.51629,0.00021,19.36835]
[1777240483733,39.5,77897.91,12.6,-0.51629,0.00021,19.36835]
[1777240483835,39.5,77901.1,12.6,-0.51563,0.00021,19.37043]
[1777240483994,39.5,77901.1,12.6,-0.51563,0.00021,19.37043]
[1777240484368,39.5,77901.1,12.6,-0.51563,0.00021,19.37043]
[1777240484453,39.5,77901.1,12.6,-0.51563,0.00021,19.37043]
[1777240484518,39.5,77901.1,12.6,-0.51563,0.00021,19.37043]
[1777240484626,39.5,77901.1,12.6,-0.51563,0.00021,19.37043]
[1777240484706,39.5,77878.5,12.6,-0.52032,0.00021,19.35454]
[1777240485016,39.5,77878.5,12.6,-0.52032,0.00021,19.35454]
[1777240485264,39.5,77878.5,12.6,-0.52032,0.00021,19.35454]
[1777240485469,39.5,77878.5,12.6,-0.52032,0.00021,19.35454]
[1777240485514,39.5,77878.5,12.6,-0.52032,0.00021,19.35454]
[1777240485673,39.5,77878.5,12.6,-0.52032,0.00021,19.35454]
[1777240485680,39.5,77878.5,12.6,-0.52032,0.00021,19.35454]
[1777240485721,39.5,77878.5,12.6,-0.52032,0.00021,19.35454]
[1777240485784,39.5,77878.5,12.6,-0.52032,0.00021,19.35454]
[1777240485886,39.5,77878.5,12.6,-0.52032,0.00021,19.35454]
[1777240485832,39.5,77885.9,12.6,-0.51878,0.00021,19.36004]
[1777240486125,39.5,77885.9,12.6,-0.51878,0.00021,19.36004]
[1777240486190,39.5,77885.9,12.6,-0.51878,0.00021,19.36004]
[1777240486577,39.5,77885.9,12.6,-0.51878,0.00021,19.36004]
[1777240486720,39.5,77945.27,12.6,-0.50645,0.00021,19.39376]
[1777240487196,39.5,77945.27,12.6,-0.50645,0.00021,19.39376]
[1777240487812,39.5,77945.27,12.6,-0.50645,0.00021,19.39376]
[1777240487879,39.5,77957.84,12.6,-0.50384,0.00021,19.39853]
[1777240488269,39.5,77957.84,12.6,-0.50384,0.00021,19.39853]
[1777240488454,39.5,77957.84,12.6,-0.50384,0.00021,19.39853]
[1777240488492,39.5,77957.84,12.6,-0.50384,0.00021,19.39853]
[1777240488789,39.5,77957.84,12.6,-0.50384,0.00021,19.39853]
[1777240488895,39.5,78024.79,12.6,-0.48994,0.00021,19.40991]
[1777240489184,39.5,78024.79,12.6,-0.48994,0.00021,19.40991]
[1777240489210,39.5,78024.79,12.6,-0.48994,0.00021,19.40991]
[1777240489749,39.5,78049.62,12.6,-0.48479,0.00021,19.40815]
[1777240490019,39.5,78049.62,12.6,-0.48479,0.00021,19.40815]
[1777240490557,39.5,78049.62,12.6,-0.48479,0.00021,19.40815]
[1777240490968,39.5,78049.62,12.6,-0.48479,0.00021,19.40815]
[1777240491004,39.5,78049.62,12.6,-0.48479,0.00021,19.40815]
[1777240490755,39.5,78058.15,12.6,-0.48302,0.00021,19.4068]
[1777240491155,39.5,78058.15,12.6,-0.48302,0.00021,19.4068]
[1777240491321,39.5,78058.15,14.0,-0.48302,0.00021,19.4068]
[1777240491488,39.5,78058.15,14.0,-0.48302,0.00021,19.4068]
[1777240491509,39.5,78058.15,14.0,-0.48302,0.00021,19.4068]
[1777240491527,39.5,78058.15,14.0,-0.48302,0.00021,19.4068]
[1777240491674,39.5,78058.15,14.0,-0.48302,0.00021,19.4068]
[1777240491861,39.5,78152.0,14.0,-0.46362,0.00021,19.3668]
[1777240492156,39.5,78152.0,14.0,-0.46362,0.00021,19.3668]
[1777240492325,39.5,78152.0,14.0,-0.46362,0.00021,19.3668]
[1777240492385,39.5,78152.0,14.0,-0.46362,0.00021,19.3668]
[1777240492983,39.5,78184.9,14.0,-0.45683,0.00021,19.34192]
[1777240493048,39.5,78184.9,14.0,-0.45683,0.00021,19.34192]
[1777240493079,39.5,78184.9,14.0,-0.45683,0.00021,19.34192]
[1777240493393,39.5,78184.9,14.0,-0.45683,0.00021,19.34192]
[1777240493732,39.5,78184.9,14.0,-0.45683,0.00021,19.34192]
[1777240493907,39.5,78184.9,14.0,-0.45683,0.00021,19.34192]
[1777240493931,39.5,78181.26,14.0,-0.45758,0.00021,19.34494]
[1777240494910,39.5,78148.4,14.0,-0.46436,0.00021,19.36917]
[1777240494985,39.5,78148.4,14.0,-0.46436,0.00021,19.36917]
[1777240495010,39.5,78148.4,14.0,-0.46436,0.00021,19.36917]
[1777240495025,39.5,78148.4,14.0,-0.46436,0.00021,19.36917]
[1777240495063,39.5,78148.4,14.0,-0.46436,0.00021,19.36917]
[1777240495161,39.5,78148.4,14.0,-0.46436,0.00021,19.36917]
[1777240495169,39.5,78148.4,14.0,-0.46436,0.00021,19.36917]
[1777240495511,39.5,78148.4,14.0,-0.46436,0.00021,19.36917]
[1777240495800,39.5,78335.92,14.0,-0.42593,0.0002,19.15657]
[1777240496093,39.5,78335.92,14.0,-0.42593,0.0002,19.15657]
[1777240496162,39.5,78335.92,14.0,-0.42593,0.0002,19.15657]
[1777240496812,39.51,78376.2,14.0,-0.41778,0.0002,19.08784]
[1777240496952,39.51,78376.2,14.0,-0.41778,0.0002,19.08784]
[1777240497217,39.51,78376.2,14.0,-0.41778,0.0002,19.08784]
[1777240497277,39.51,78376.2,14.0,-0.41778,0.0002,19.08784]
[1777240497819,39.51,78360.85,14.0,-0.42089,0.0002,19.11501]
[1777240498826,39.51,78351.7,14.0,-0.42274,0.0002,19.13067]
[1777240499183,39.51,78351.7,14.0,-0.42274,0.0002,19.13067]
[1777240499211,39.51,78351.7,14.0,-0.42274,0.0002,19.13067]
[1777240499212,39.51,78351.7,14.0,-0.42274,0.0002,19.13067]
[1777240499261,39.51,78351.7,14.0,-0.42274,0.0002,19.13067]
[1777240499272,39.51,78351.7,14.0,-0.42274,0.0002,19.13067]
[1777240499456,39.51,78351.7,14.0,-0.42274,0.0002,19.13067]
[1777240499698,39.51,78351.7,14.0,-0.42274,0.0002,19.13067]
[1777240499848,39.51,78429.61,14.0,-0.40702,0.0002,18.98437]
[1777240500286,39.51,78429.61,14.0,-0.40702,0.0002,18.98437]
[1777240500355,39.51,78429.61,14.0,-0.40702,0.0002,18.98437]
[1777240500412,39.51,78429.61,14.0,-0.40702,0.0002,18.98437]
[1777240500784,39.51,78429.61,14.0,-0.40702,0.0002,18.98437]
[1777240500843,39.51,78516.64,14.0,-0.38966,0.0002,18.78629]
[1777240501440,39.51,78516.64,14.0,-0.38966,0.0002,18.78629]
[1777240501762,39.51,78516.64,14.0,-0.38966,0.0002,18.78629]
[1777240501850,39.51,78520.91,14.0,-0.38882,0.0002,18.77579]
[1777240502511,39.51,78520.91,14.0,-0.38882,0.0002,18.77579]
[1777240502816,39.51,78520.91,14.0,-0.38882,0.0002,18.77579]
[1777240502869,39.5,78534.64,14.0,-0.38607,0.0002,18.74048]
[1777240503873,39.51,78525.98,14.0,-0.38781,0.0002,18.76296]
[1777240504954,39.51,78525.98,14.0,-0.38781,0.0002,18.76296]
[1777240505032,39.51,78525.98,14.0,-0.38781,0.0002,18.76296]
[1777240505133,39.52,78525.11,14.0,-0.388,0.0002,18.76543]
[1777240505178,39.52,78525.11,14.0,-0.388,0.0002,18.76543]
[1777240505648,39.52,78525.11,14.0,-0.388,0.0002,18.76543]
[1777240505773,39.52,78525.11,14.0,-0.388,0.0002,18.76543]
[1777240505881,39.52,78525.11,14.0,-0.388,0.0002,18.76543]
[1777240505959,39.52,78525.11,14.0,-0.388,0.0002,18.76543]
[1777240505896,39.52,78718.68,14.0,-0.35034,0.00019,18.19363]
[1777240506172,39.52,78718.68,14.0,-0.35034,0.00019,18.19363]
[1777240506432,39.52,78718.68,14.0,-0.35034,0.00019,18.19363]
[1777240506712,39.52,78718.68,14.0,-0.35034,0.00019,18.19363]
[1777240506837,39.52,78718.68,14.0,-0.35034,0.00019,18.19363]
[1777240506978,39.52,78718.68,14.0,-0.35034,0.00019,18.19363]
[1777240507015,39.52,78850.34,14.0,-0.32556,0.00019,17.7145]
[1777240507224,39.52,78850.34,14.0,-0.32556,0.00019,17.7145]
[1777240507473,39.52,78850.34,14.0,-0.32556,0.00019,17.7145]
[1777240507550,39.52,78850.34,14.0,-0.32556,0.00019,17.7145]
[1777240507961,39.52,78850.34,14.0,-0.32556,0.00019,17.7145]
[1777240507982,39.54,78868.26,14.0,-0.32235,0.00018,17.64631]
[1777240508022,39.54,78868.26,14.0,-0.32235,0.00018,17.64631]
[1777240508051,39.54,78868.26,14.0,-0.32235,0.00018,17.64631]
[1777240508365,39.54,78868.26,14.0,-0.32235,0.00018,17.64631]
[1777240508477,39.54,78868.26,14.0,-0.32235,0.00018,17.64631]
[1777240508992,39.54,78868.26,14.0,-0.32235,0.00018,17.64631]
[1777240508933,39.56,78860.94,14.0,-0.32376,0.00018,17.67657]
[1777240509190,39.56,78860.94,14.0,-0.32376,0.00018,17.67657]
[1777240509446,39.56,78860.94,14.0,-0.32376,0.00018,17.67657]
[1777240509626,39.56,78860.94,14.0,-0.32376,0.00018,17.67657]
[1777240509693,39.56,78860.94,14.0,-0.32376,0.00018,17.67657]
[1777240509736,39.56,78860.94,14.0,-0.32376,0.00018,17.67657]
[1777240509964,39.56,78860.94,14.0,-0.32376,0.00018,17.67657]
[1777240509940,39.56,78871.91,14.0,-0.32174,0.00018,17.63322]
[1777240510041,39.56,78871.91,14.0,-0.32174,0.00018,17.63322]
[1777240510317,39.56,78871.91,14.0,-0.32174,0.00018,17.63322]
[1777240510452,39.56,78871.91,14.0,-0.32174,0.00018,17.63322]
[1777240510786,39.56,78871.91,14.0,-0.32174,0.00018,17.63322]
[1777240510952,39.56,78871.91,14.0,-0.32174,0.00018,17.63322]
[1777240510947,39.57,78875.87,14.0,-0.32105,0.00018,17.61835]
[1777240511954,39.59,78866.39,14.0,-0.32287,0.00018,17.65773]
[1777240512961,39.6,78873.97,14.0,-0.32154,0.00018,17.62927]
[1777240513509,39.6,78873.97,14.0,-0.32154,0.00018,17.62927]
[1777240513578,39.6,78873.97,14.0,-0.32154,0.00018,17.62927]
[1777240513897,39.6,78873.97,14.0,-0.32154,0.00018,17.62927]
[1777240513968,39.62,78884.0,14.0,-0.31978,0.00018,17.59113]
[1777240514974,39.65,78890.41,14.0,-0.3187,0.00018,17.56766]
[1777240515552,39.65,78890.41,14.0,-0.3187,0.00018,17.56766]
[1777240515981,39.68,78904.85,14.0,-0.31617,0.00018,17.51178]
[1777240516971,39.68,78904.85,14.0,-0.31617,0.00018,17.51178]
[1777240517850,39.71,78907.88,14.0,-0.31575,0.00018,17.50248]
[1777240518126,39.74,78903.64,14.0,-0.31665,0.00018,17.52278]
[1777240518181,39.74,78903.64,14.0,-0.31665,0.00018,17.52278]
[1777240518257,39.74,78903.64,14.0,-0.31665,0.00018,17.52278]
[1777240523602,39.89,78908.56,14.0,-0.31636,0.00018,17.51687]
[1777240527005,40.0,78902.04,14.0,-0.31798,0.00018,17.55334]
[1777240529493,40.02,78899.28,14.0,-0.31857,0.00018,17.56657]
[1777240529940,40.06,78896.7,14.0,-0.31922,0.00018,17.58099]
[1777240530087,40.06,78896.7,14.0,-0.31922,0.00018,17.58099]
[1777240530694,40.08,78869.32,14.0,-0.32424,0.00018,17.68922]
[1777240531346,40.08,78869.32,14.0,-0.32424,0.00018,17.68922]
[1777240531353,40.08,78869.32,14.0,-0.32424,0.00018,17.68922]
[1777240531589,40.08,78869.32,14.0,-0.32424,0.00018,17.68922]
[1777240531597,40.08,78869.32,14.0,-0.32424,0.00018,17.68922]
[1777240531605,40.08,78869.32,14.0,-0.32424,0.00018,17.68922]
[1777240531818,40.08,78869.32,14.0,-0.32424,0.00018,17.68922]
[1777240531862,40.08,78869.32,14.0,-0.32424,0.00018,17.68922]
[1777240531940,40.08,78850.23,14.0,-0.3277,0.00018,17.75745]
[1777240532216,40.08,78850.23,14.0,-0.3277,0.00018,17.75745]
[1777240532814,40.12,78837.88,14.0,-0.33013,0.00018,17.80742]
[1777240533690,40.12,78837.88,14.0,-0.33013,0.00018,17.80742]
[1777240533968,40.15,78819.57,14.0,-0.33362,0.00018,17.87792]
[1777240534114,40.15,78819.57,14.0,-0.33362,0.00018,17.87792]
[1777240534158,40.15,78819.57,14.0,-0.33362,0.00018,17.87792]
[1777240534831,40.18,78798.54,14.0,-0.33759,0.00019,17.95599]
[1777240535762,40.18,78798.54,14.0,-0.33759,0.00019,17.95599]
[1777240536022,40.18,78798.54,14.0,-0.33759,0.00019,17.95599]
[1777240536045,40.19,78778.07,14.0,-0.34144,0.00019,18.02962]
[1777240536065,40.19,78778.07,14.0,-0.34144,0.00019,18.02962]
[1777240536176,40.19,78778.07,14.0,-0.34144,0.00019,18.02962]
[1777240536214,40.19,78778.07,14.0,-0.34144,0.00019,18.02962]
[1777240536371,40.19,78778.07,14.0,-0.34144,0.00019,18.02962]
[1777240536384,40.19,78778.07,14.0,-0.34144,0.00019,18.02962]
[1777240536426,40.19,78778.07,14.0,-0.34144,0.00019,18.02962]
[1777240536529,40.19,78778.07,14.0,-0.34144,0.00019,18.02962]
[1777240536550,40.19,78778.07,14.0,-0.34144,0.00019,18.02962]
[1777240536662,40.19,78778.07,14.0,-0.34144,0.00019,18.02962]
[1777240536751,40.19,78778.07,14.0,-0.34144,0.00019,18.02962]
[1777240536783,40.2,78740.92,14.0,-0.34838,0.00019,18.15712]
[1777240537298,40.2,78740.92,14.0,-0.34838,0.00019,18.15712]
[1777240537776,40.2,78740.92,14.0,-0.34838,0.00019,18.15712]
[1777240537789,40.2,78740.92,14.0,-0.34838,0.00019,18.15712]
[1777240537877,40.2,78713.63,14.0,-0.35352,0.00019,18.24735]
[1777240538956,40.2,78713.63,14.0,-0.35352,0.00019,18.24735]
[1777240538967,40.2,78673.88,14.0,-0.36104,0.00019,18.37312]
[1777240539074,40.2,78673.88,14.0,-0.36104,0.00019,18.37312]
[1777240539082,40.2,78673.88,14.0,-0.36104,0.00019,18.37312]
[1777240539256,40.2,78673.88,14.0,-0.36104,0.00019,18.37312]
[1777240539816,40.2,78673.88,14.0,-0.36104,0.00019,18.37312]
[1777240539902,40.2,78649.97,14.0,-0.3656,0.00019,18.44569]
[1777240540204,40.2,78649.97,14.0,-0.3656,0.00019,18.44569]
[1777240540217,40.2,78649.97,14.0,-0.3656,0.00019,18.44569]
[1777240540519,40.2,78649.97,14.0,-0.3656,0.00019,18.44569]
[1777240540984,40.2,78649.97,14.0,-0.3656,0.00019,18.44569]
[1777240541016,40.2,78649.97,14.0,-0.3656,0.00019,18.44569]
[1777240541030,40.2,78649.97,14.0,-0.3656,0.00019,18.44569]
[1777240541040,40.2,78649.97,14.0,-0.3656,0.00019,18.44569]
[1777240541042,40.21,78641.5,14.0,-0.36722,0.00019,18.47088]
[1777240541250,40.21,78641.5,14.0,-0.36722,0.00019,18.47088]
[1777240541509,40.21,78641.5,14.0,-0.36722,0.00019,18.47088]
[1777240541908,40.21,78641.5,14.0,-0.36722,0.00019,18.47088]
[1777240542000,40.21,78611.88,14.0,-0.3729,0.00019,18.55629]
[1777240542168,40.21,78611.88,14.0,-0.3729,0.00019,18.55629]
[1777240542931,40.21,78611.88,14.0,-0.3729,0.00019,18.55629]
[1777240542983,40.21,78611.88,14.0,-0.3729,0.00019,18.55629]
[1777240542966,40.21,78582.25,14.0,-0.37861,0.00019,18.63789]
[1777240543732,40.21,78582.25,14.0,-0.37861,0.00019,18.63789]
[1777240543904,40.21,78582.25,14.0,-0.37861,0.00019,18.63789]
[1777240543955,40.21,78557.78,14.0,-0.38335,0.00019,18.70234]
[1777240544307,40.21,78557.78,14.0,-0.38335,0.00019,18.70234]
[1777240544829,40.21,78557.78,14.0,-0.38335,0.00019,18.70234]
[1777240544869,40.21,78557.78,14.0,-0.38335,0.00019,18.70234]
[1777240544910,40.21,78551.26,14.0,-0.38461,0.00019,18.71906]
[1777240545986,40.21,78551.26,14.0,-0.38461,0.00019,18.71906]
[1777240546073,40.21,78534.73,14.0,-0.38783,0.00019,18.76066]
[1777240546983,40.21,78534.73,14.0,-0.38783,0.00019,18.76066]
[1777240547044,40.21,78524.56,14.0,-0.38981,0.00019,18.78561]
[1777240547157,40.21,78524.56,14.0,-0.38981,0.00019,18.78561]
[1777240547329,40.21,78524.56,14.0,-0.38981,0.00019,18.78561]
[1777240548065,40.21,78524.56,14.0,-0.38981,0.00019,18.78561]
[1777240548069,40.22,78511.68,14.0,-0.39233,0.0002,18.81664]
[1777240548154,40.22,78511.68,14.0,-0.39233,0.0002,18.81664]
[1777240548376,40.22,78511.68,14.0,-0.39233,0.0002,18.81664]
[1777240548421,40.22,78511.68,14.0,-0.39233,0.0002,18.81664]
[1777240548717,40.22,78511.68,14.0,-0.39233,0.0002,18.81664]
[1777240548987,40.22,78506.62,14.0,-0.39332,0.0002,18.82867]
[1777240549740,40.22,78506.62,14.0,-0.39332,0.0002,18.82867]
[1777240549953,40.22,78499.86,14.0,-0.39464,0.0002,18.84449]
[1777240551084,40.22,78491.17,14.0,-0.39635,0.0002,18.86456]
[1777240551833,40.22,78491.17,14.0,-0.39635,0.0002,18.86456]
[1777240552033,40.22,78491.17,14.0,-0.39635,0.0002,18.86456]
[1777240552092,40.22,78491.17,14.0,-0.39635,0.0002,18.86456]
[1777240552110,40.22,78472.5,14.0,-0.40001,0.0002,18.90631]
[1777240552440,40.22,78472.5,14.0,-0.40001,0.0002,18.90631]
[1777240552880,40.22,78464.58,14.0,-0.40157,0.0002,18.92352]
[1777240553957,40.22,78458.4,14.0,-0.40279,0.0002,18.93677]
[1777240554154,40.22,78458.4,14.0,-0.40279,0.0002,18.93677]
[1777240554426,40.22,78458.4,14.0,-0.40279,0.0002,18.93677]
[1777240554903,40.22,78458.4,14.0,-0.40279,0.0002,18.93677]
[1777240554999,40.22,78438.95,14.0,-0.40662,0.0002,18.97727]
[1777240555922,40.22,78426.54,14.0,-0.40906,0.0002,19.00218]
[1777240556640,40.22,78426.54,14.0,-0.40906,0.0002,19.00218]
[1777240556911,40.22,78426.54,14.0,-0.40906,0.0002,19.00218]
[1777240557588,40.22,78425.78,14.0,-0.40921,0.0002,19.00364]
[1777240557746,40.22,78425.78,14.0,-0.40921,0.0002,19.00364]
[1777240557820,40.22,78411.67,14.0,-0.412,0.0002,19.03103]
[1777240558985,40.22,78403.4,14.0,-0.41363,0.0002,19.04664]
[1777240560652,40.22,78407.14,14.0,-0.41289,0.0002,19.03959]
[1777240560723,40.22,78407.14,14.0,-0.41289,0.0002,19.03959]
[1777240561588,40.22,78409.8,14.0,-0.41236,0.0002,19.03453]
[1777240562285,40.22,78406.93,14.0,-0.41293,0.0002,19.03994]
[1777240562695,40.22,78406.93,14.0,-0.41293,0.0002,19.03994]
[1777240562950,40.22,78396.02,14.0,-0.41509,0.0002,19.06023]
[1777240563306,40.22,78396.02,14.0,-0.41509,0.0002,19.06023]
[1777240564240,40.22,78392.06,14.0,-0.41587,0.0002,19.06746]
[1777240564328,40.22,78392.06,14.0,-0.41587,0.0002,19.06746]
[1777240564563,40.22,78392.06,14.0,-0.41587,0.0002,19.06746]
[1777240564642,40.22,78392.06,14.0,-0.41587,0.0002,19.06746]
[1777240564683,40.22,78392.06,14.0,-0.41587,0.0002,19.06746]
[1777240564829,40.22,78392.06,14.0,-0.41587,0.0002,19.06746]
[1777240565118,40.22,78392.06,14.0,-0.41587,0.0002,19.06746]
[1777240565124,40.22,78409.48,14.0,-0.41242,0.0002,19.03508]
[1777240565202,40.22,78409.48,14.0,-0.41242,0.0002,19.03508]
[1777240565327,40.22,78409.48,14.0,-0.41242,0.0002,19.03508]
[1777240565602,40.22,78409.48,14.0,-0.41242,0.0002,19.03508]
[1777240565652,40.22,78409.48,14.0,-0.41242,0.0002,19.03508]
[1777240565770,40.22,78409.48,14.0,-0.41242,0.0002,19.03508]
[1777240565904,40.22,78409.48,14.0,-0.41242,0.0002,19.03508]
[1777240566077,40.22,78409.48,14.0,-0.41242,0.0002,19.03508]
[1777240565948,40.22,78467.85,14.0,-0.40091,0.0002,18.91625]
[1777240566607,40.22,78467.85,14.0,-0.40091,0.0002,18.91625]
[1777240567025,40.22,78467.85,14.0,-0.40091,0.0002,18.91625]
[1777240567082,40.22,78467.85,14.0,-0.40091,0.0002,18.91625]
[1777240567091,40.22,78467.85,14.0,-0.40091,0.0002,18.91625]
[1777240567096,40.22,78467.85,14.0,-0.40091,0.0002,18.91625]
[1777240567102,40.21,78496.96,14.0,-0.3952,0.0002,18.85106]
[1777240567636,40.21,78496.96,14.0,-0.3952,0.0002,18.85106]
[1777240567822,40.21,78478.1,14.0,-0.3989,0.0002,18.89372]
[1777240568794,40.21,78478.1,14.0,-0.3989,0.0002,18.89372]
[1777240568998,40.21,78470.84,14.0,-0.40032,0.0002,18.90968]
[1777240569208,40.21,78470.84,14.0,-0.40032,0.0002,18.90968]
[1777240569551,40.21,78470.84,14.0,-0.40032,0.0002,18.90968]
[1777240570304,40.21,78467.43,14.0,-0.40099,0.0002,18.91708]
[1777240570509,40.21,78467.43,14.0,-0.40099,0.0002,18.91708]
[1777240570905,40.21,78467.43,14.0,-0.40099,0.0002,18.91708]
[1777240571057,40.21,78467.43,14.0,-0.40099,0.0002,18.91708]
[1777240571066,40.21,78467.43,14.0,-0.40099,0.0002,18.91708]
[1777240571813,40.21,78468.43,14.0,-0.40078,0.0002,18.91484]
[1777240571848,40.21,78468.43,14.0,-0.40078,0.0002,18.91484]
[1777240571930,40.21,78485.54,14.0,-0.39743,0.0002,18.87695]
[1777240573034,40.21,78497.93,14.0,-0.39499,0.0002,18.8486]
[1777240573601,40.21,78503.33,14.0,-0.39393,0.0002,18.836]
[1777240574738,40.21,78503.33,14.0,-0.39393,0.0002,18.836]
[1777240574936,40.2,78508.49,14.0,-0.39292,0.0002,18.82383]
[1777240575837,40.2,78508.49,14.0,-0.39292,0.0002,18.82383]
[1777240575863,40.2,78513.97,14.0,-0.39185,0.0002,18.81079]
[1777240579125,40.2,78516.63,14.0,-0.39132,0.0002,18.80435]
[1777240579410,40.2,78513.86,14.0,-0.39186,0.0002,18.81094]
[1777240579471,40.2,78513.86,14.0,-0.39186,0.0002,18.81094]
[1777240579939,40.2,78523.94,14.0,-0.38989,0.00019,18.78664]
[1777240580353,40.2,78523.94,14.0,-0.38989,0.00019,18.78664]
[1777240580972,40.2,78523.94,14.0,-0.38989,0.00019,18.78664]
[1777240580973,40.2,78523.94,14.0,-0.38989,0.00019,18.78664]
[1777240581358,40.2,78527.55,14.0,-0.38919,0.00019,18.77781]
[1777240581407,40.2,78527.55,14.0,-0.38919,0.00019,18.77781]
[1777240581411,40.2,78527.55,14.0,-0.38919,0.00019,18.77781]
[1777240581420,40.2,78527.55,14.0,-0.38919,0.00019,18.77781]
[1777240581820,40.2,78527.55,14.0,-0.38919,0.00019,18.77781]
[1777240581871,40.2,78527.55,14.0,-0.38919,0.00019,18.77781]
[1777240581882,40.2,78527.55,14.0,-0.38919,0.00019,18.77781]
[1777240581938,40.2,78527.55,14.0,-0.38919,0.00019,18.77781]
[1777240582076,40.2,78543.59,14.0,-0.38606,0.00019,18.73798]
[1777240582631,40.2,78543.59,14.0,-0.38606,0.00019,18.73798]
[1777240582787,40.2,78543.59,14.0,-0.38606,0.00019,18.73798]
[1777240582795,40.2,78543.59,14.0,-0.38606,0.00019,18.73798]
[1777240582931,40.2,78543.59,14.0,-0.38606,0.00019,18.73798]
[1777240582941,40.2,78543.59,14.0,-0.38606,0.00019,18.73798]
[1777240582994,40.2,78569.87,14.0,-0.38097,0.00019,18.67028]
[1777240583487,40.2,78569.87,14.0,-0.38097,0.00019,18.67028]
[1777240584137,40.2,78569.87,14.0,-0.38097,0.00019,18.67028]
[1777240584138,40.19,78607.58,14.0,-0.37368,0.00019,18.56762]
[1777240584790,40.19,78607.58,14.0,-0.37368,0.00019,18.56762]
[1777240584852,40.19,78607.58,14.0,-0.37368,0.00019,18.56762]
[1777240585019,40.19,78615.78,14.0,-0.37211,0.00019,18.54452]
[1777240585248,40.19,78615.78,14.0,-0.37211,0.00019,18.54452]
[1777240585360,40.19,78615.78,14.0,-0.37211,0.00019,18.54452]
[1777240585446,40.19,78615.78,14.0,-0.37211,0.00019,18.54452]
[1777240585474,40.19,78615.78,14.0,-0.37211,0.00019,18.54452]
[1777240585785,40.19,78615.78,14.0,-0.37211,0.00019,18.54452]
[1777240586054,40.19,78615.78,14.0,-0.37211,0.00019,18.54452]
[1777240586114,40.19,78632.34,14.0,-0.36893,0.00019,18.49693]
[1777240586503,40.19,78632.34,14.0,-0.36893,0.00019,18.49693]
[1777240587127,40.19,78664.52,14.0,-0.36279,0.00019,18.40124]
[1777240587491,40.19,78664.52,14.0,-0.36279,0.00019,18.40124]
[1777240587553,40.19,78664.52,14.0,-0.36279,0.00019,18.40124]
[1777240587862,40.19,78664.52,14.0,-0.36279,0.00019,18.40124]
[1777240588113,40.19,78664.52,14.0,-0.36279,0.00019,18.40124]
[1777240587887,40.19,78673.68,14.0,-0.36105,0.00019,18.3732]
[1777240588338,40.19,78673.68,14.0,-0.36105,0.00019,18.3732]
[1777240588438,40.19,78673.68,14.0,-0.36105,0.00019,18.3732]
[1777240589115,40.19,78673.68,14.0,-0.36105,0.00019,18.3732]
[1777240589163,40.19,78673.68,14.0,-0.36105,0.00019,18.3732]
[1777240589136,40.19,78697.41,14.0,-0.35655,0.00019,18.29888]
[1777240589475,40.19,78697.41,14.0,-0.35655,0.00019,18.29888]
[1777240589532,40.19,78697.41,14.0,-0.35655,0.00019,18.29888]
[1777240589620,40.19,78697.41,14.0,-0.35655,0.00019,18.29888]
[1777240589704,40.19,78697.41,14.0,-0.35655,0.00019,18.29888]
[1777240589791,40.19,78719.92,14.0,-0.3523,0.00019,18.22629]
[1777240590370,40.19,78719.92,14.0,-0.3523,0.00019,18.22629]
[1777240590579,40.19,78719.92,14.0,-0.3523,0.00019,18.22629]
[1777240590830,40.19,78719.92,14.0,-0.3523,0.00019,18.22629]
[1777240591093,40.19,78719.92,14.0,-0.3523,0.00019,18.22629]
[1777240590846,40.18,78749.78,14.0,-0.34666,0.00019,18.12607]
[1777240591187,40.18,78749.78,14.0,-0.34666,0.00019,18.12607]
[1777240591803,40.18,78749.78,14.0,-0.34666,0.00019,18.12607]
[1777240591847,40.18,78749.78,14.0,-0.34666,0.00019,18.12607]
[1777240591881,40.18,78749.78,14.0,-0.34666,0.00019,18.12607]
[1777240591906,40.18,78749.78,14.0,-0.34666,0.00019,18.12607]
[1777240592155,40.18,78760.55,14.0,-0.34462,0.00019,18.08428]
[1777240592921,40.18,78760.55,14.0,-0.34462,0.00019,18.08428]
[1777240593003,40.18,78770.81,14.0,-0.34271,0.00019,18.04882]
[1777240593237,40.18,78770.81,14.0,-0.34271,0.00019,18.04882]
[1777240593583,40.18,78770.81,14.0,-0.34271,0.00019,18.04882]
[1777240594599,40.19,78775.69,14.0,-0.34183,0.00019,18.03243]
[1777240594911,40.19,78775.69,14.0,-0.34183,0.00019,18.03243]
[1777240594974,40.2,78785.61,14.0,-0.34002,0.00019,17.99834]
[1777240596429,40.21,78785.45,14.0,-0.3401,0.00019,17.99992]
[1777240596433,40.21,78785.45,14.0,-0.3401,0.00019,17.99992]
[1777240596526,40.21,78785.45,14.0,-0.3401,0.00019,17.99992]
[1777240596666,40.21,78785.45,14.0,-0.3401,0.00019,17.99992]
[1777240596700,40.21,78785.45,14.0,-0.3401,0.00019,17.99992]
[1777240596768,40.21,78785.45,14.0,-0.3401,0.00019,17.99992]
[1777240596787,40.21,78785.45,14.0,-0.3401,0.00019,17.99992]
[1777240596793,40.21,78785.45,14.0,-0.3401,0.00019,17.99992]
[1777240596850,40.23,78766.27,14.0,-0.34372,0.00019,18.06781]
[1777240597271,40.23,78766.27,14.0,-0.34372,0.00019,18.06781]
[1777240597390,40.23,78766.27,14.0,-0.34372,0.00019,18.06781]
[1777240598164,40.23,78704.98,14.0,-0.35522,0.00019,18.27199]
[1777240598232,40.23,78704.98,14.0,-0.35522,0.00019,18.27199]
[1777240598456,40.23,78704.98,14.0,-0.35522,0.00019,18.27199]
[1777240598733,40.23,78704.98,14.0,-0.35522,0.00019,18.27199]
[1777240598883,40.23,78704.98,14.0,-0.35522,0.00019,18.27199]
[1777240598994,40.23,78704.98,14.0,-0.35522,0.00019,18.27199]
[1777240599003,40.23,78704.98,14.0,-0.35522,0.00019,18.27199]
[1777240599020,40.23,78704.98,14.0,-0.35522,0.00019,18.27199]
[1777240599030,40.23,78660.78,14.0,-0.36359,0.00019,18.4096]
[1777240600046,40.23,78660.78,14.0,-0.36359,0.00019,18.4096]
[1777240600065,40.23,78660.78,14.0,-0.36359,0.00019,18.4096]
[1777240600080,40.23,78622.84,14.0,-0.37084,0.00019,18.52122]
[1777240600993,40.23,78622.84,14.0,-0.37084,0.00019,18.52122]
[1777240601071,40.23,78601.98,14.0,-0.37484,0.00019,18.57991]
[1777240601411,40.23,78601.98,14.0,-0.37484,0.00019,18.57991]
[1777240601833,40.23,78601.98,14.0,-0.37484,0.00019,18.57991]
[1777240602056,40.23,78601.98,14.0,-0.37484,0.00019,18.57991]
[1777240602072,40.23,78601.98,14.0,-0.37484,0.00019,18.57991]
[1777240602154,40.23,78591.53,14.0,-0.37685,0.00019,18.60863]
[1777240602308,40.23,78591.53,14.0,-0.37685,0.00019,18.60863]
[1777240602700,40.23,78581.17,14.0,-0.37885,0.00019,18.63663]
[1777240603802,40.23,78581.17,14.0,-0.37885,0.00019,18.63663]
[1777240604105,40.23,78581.17,14.0,-0.37885,0.00019,18.63663]
[1777240604120,40.23,78568.05,14.0,-0.38139,0.00019,18.67147]
[1777240604213,40.23,78568.05,14.0,-0.38139,0.00019,18.67147]
[1777240604258,40.23,78568.05,14.0,-0.38139,0.00019,18.67147]
[1777240604332,40.23,78568.05,14.0,-0.38139,0.00019,18.67147]
[1777240605141,40.23,78568.05,14.0,-0.38139,0.00019,18.67147]
[1777240604686,40.23,78576.66,14.0,-0.37972,0.00019,18.64876]
[1777240605293,40.23,78576.66,14.0,-0.37972,0.00019,18.64876]
[1777240605382,40.23,78576.66,14.0,-0.37972,0.00019,18.64876]
[1777240605478,40.23,78576.66,14.0,-0.37972,0.00019,18.64876]
[1777240605784,40.23,78576.66,14.0,-0.37972,0.00019,18.64876]
[1777240606116,40.23,78576.66,14.0,-0.37972,0.00019,18.64876]
[1777240606162,40.23,78576.66,14.0,-0.37972,0.00019,18.64876]
[1777240606189,40.23,78591.83,14.0,-0.3768,0.00019,18.60793]
[1777240606225,40.23,78591.83,14.0,-0.3768,0.00019,18.60793]
[1777240606255,40.23,78591.83,14.0,-0.3768,0.00019,18.60793]
[1777240606297,40.23,78591.83,14.0,-0.3768,0.00019,18.60793]
[1777240606948,40.23,78591.83,14.0,-0.3768,0.00019,18.60793]
[1777240606998,40.23,78573.27,14.0,-0.38038,0.00019,18.65778]
[1777240607219,40.23,78573.27,14.0,-0.38038,0.00019,18.65778]
[1777240607375,40.23,78573.27,14.0,-0.38038,0.00019,18.65778]
[1777240607706,40.23,78586.94,14.0,-0.37774,0.00019,18.62121]
[1777240608516,40.23,78586.94,14.0,-0.37774,0.00019,18.62121]
[1777240609089,40.23,78586.94,14.0,-0.37774,0.00019,18.62121]
[1777240609095,40.23,78579.75,14.0,-0.37913,0.00019,18.64053]
[1777240609435,40.23,78579.75,14.0,-0.37913,0.00019,18.64053]
[1777240609739,40.23,78579.75,14.0,-0.37913,0.00019,18.64053]
[1777240609846,40.23,78579.75,14.0,-0.37913,0.00019,18.64053]
[1777240610041,40.23,78579.75,14.0,-0.37913,0.00019,18.64053]
[1777240610041,40.23,78579.75,14.0,-0.37913,0.00019,18.64053]
[1777240610136,40.23,78579.75,14.0,-0.37913,0.00019,18.64053]
[1777240610178,40.23,78583.17,14.0,-0.37847,0.00019,18.6314]
[1777240610252,40.23,78583.17,14.0,-0.37847,0.00019,18.6314]
[1777240610322,40.23,78583.17,14.0,-0.37847,0.00019,18.6314]
[1777240610351,40.23,78583.17,14.0,-0.37847,0.00019,18.6314]
[1777240610828,40.23,78583.17,14.0,-0.37847,0.00019,18.6314]
[1777240611051,40.23,78583.17,14.0,-0.37847,0.00019,18.6314]
[1777240611128,40.23,78583.17,14.0,-0.37847,0.00019,18.6314]
[1777240611110,40.23,78613.32,14.0,-0.37267,0.00019,18.54841]
[1777240611872,40.23,78612.3,14.0,-0.37287,0.00019,18.55132]
[1777240612885,40.23,78612.3,14.0,-0.37287,0.00019,18.55132]
[1777240612905,40.23,78612.3,14.0,-0.37287,0.00019,18.55132]
[1777240612984,40.23,78612.3,14.0,-0.37287,0.00019,18.55132]
[1777240613048,40.23,78612.3,14.0,-0.37287,0.00019,18.55132]
[1777240613095,40.23,78612.3,14.0,-0.37287,0.00019,18.55132]
[1777240613127,40.23,78619.87,14.0,-0.37141,0.00019,18.52983]
[1777240613283,40.23,78619.87,14.0,-0.37141,0.00019,18.52983]
[1777240613347,40.23,78619.87,14.0,-0.37141,0.00019,18.52983]
[1777240613962,40.23,78619.87,14.0,-0.37141,0.00019,18.52983]
[1777240614056,40.23,78619.87,14.0,-0.37141,0.00019,18.52983]
[1777240614116,40.23,78593.6,14.0,-0.37646,0.00019,18.6031]
[1777240614280,40.23,78593.6,14.0,-0.37646,0.00019,18.6031]
[1777240614417,40.23,78593.6,14.0,-0.37646,0.00019,18.6031]
[1777240614693,40.23,78593.6,14.0,-0.37646,0.00019,18.6031]
[1777240614890,40.23,78593.6,14.0,-0.37646,0.00019,18.6031]
[1777240614892,40.23,78585.78,14.0,-0.37797,0.00019,18.62434]
[1777240615543,40.23,78585.78,14.0,-0.37797,0.00019,18.62434]
[1777240615558,40.23,78585.78,14.0,-0.37797,0.00019,18.62434]
[1777240616146,40.23,78585.78,14.0,-0.37797,0.00019,18.62434]
[1777240616778,40.24,78576.53,14.0,-0.37976,0.00019,18.64925]
[1777240617671,40.24,78576.53,14.0,-0.37976,0.00019,18.64925]
[1777240617785,40.24,78563.01,14.0,-0.38238,0.00019,18.68485]
[1777240619465,40.24,78559.05,14.0,-0.38314,0.00019,18.69513]
[1777240619706,40.24,78559.05,14.0,-0.38314,0.00019,18.69513]
[1777240619902,40.24,78559.05,14.0,-0.38314,0.00019,18.69513]
[1777240620195,40.24,78545.01,14.0,-0.38587,0.00019,18.73096]
[1777240621169,40.24,78545.01,14.0,-0.38587,0.00019,18.73096]
[1777240621991,40.24,78540.47,14.0,-0.38675,0.00019,18.74235]
[1777240622006,40.24,78540.47,14.0,-0.38675,0.00019,18.74235]
[1777240622185,40.24,78540.47,14.0,-0.38675,0.00019,18.74235]
[1777240622031,40.24,78532.78,14.0,-0.38824,0.00019,18.76142]
[1777240622291,40.24,78532.78,14.0,-0.38824,0.00019,18.76142]
[1777240622302,40.24,78532.78,14.0,-0.38824,0.00019,18.76142]
[1777240622340,40.24,78532.78,14.0,-0.38824,0.00019,18.76142]
[1777240622405,40.24,78532.78,14.0,-0.38824,0.00019,18.76142]
[1777240622903,40.24,78532.78,14.0,-0.38824,0.00019,18.76142]
[1777240623134,40.24,78532.78,14.0,-0.38824,0.00019,18.76142]
[1777240623210,40.24,78558.58,14.0,-0.38324,0.00019,18.69635]
[1777240623246,40.24,78558.58,14.0,-0.38324,0.00019,18.69635]
[1777240623294,40.24,78558.58,14.0,-0.38324,0.00019,18.69635]
[1777240623316,40.24,78558.58,14.0,-0.38324,0.00019,18.69635]
[1777240623376,40.24,78558.58,14.0,-0.38324,0.00019,18.69635]
[1777240623419,40.24,78558.58,14.0,-0.38324,0.00019,18.69635]
[1777240623428,40.24,78558.58,14.0,-0.38324,0.00019,18.69635]
[1777240623826,40.24,78597.08,14.0,-0.3758,0.00019,18.59377]
[1777240624901,40.24,78597.08,14.0,-0.3758,0.00019,18.59377]
[1777240624931,40.24,78597.08,14.0,-0.3758,0.00019,18.59377]
[1777240625134,40.24,78597.08,14.0,-0.3758,0.00019,18.59377]
[1777240624964,40.24,78614.82,14.0,-0.37239,0.00019,18.54424]
[1777240625835,40.24,78614.82,14.0,-0.37239,0.00019,18.54424]
[1777240625850,40.24,78614.82,14.0,-0.37239,0.00019,18.54424]
[1777240625918,40.23,78621.65,14.0,-0.37107,0.00019,18.52478]
[1777240626503,40.23,78621.65,14.0,-0.37107,0.00019,18.52478]
[1777240626646,40.23,78621.65,14.0,-0.37107,0.00019,18.52478]
[1777240626680,40.23,78621.65,14.0,-0.37107,0.00019,18.52478]
[1777240626733,40.23,78621.65,14.0,-0.37107,0.00019,18.52478]
[1777240627081,40.23,78630.6,14.0,-0.36936,0.00019,18.49901]
[1777240627302,40.23,78630.6,14.0,-0.36936,0.00019,18.49901]
[1777240627670,40.23,78630.6,14.0,-0.36936,0.00019,18.49901]
[1777240627737,40.23,78630.6,14.0,-0.36936,0.00019,18.49901]
[1777240627811,40.23,78630.6,14.0,-0.36936,0.00019,18.49901]
[1777240627824,40.23,78630.6,14.0,-0.36936,0.00019,18.49901]
[1777240627881,40.23,78630.6,14.0,-0.36936,0.00019,18.49901]
[1777240628159,40.23,78638.79,14.0,-0.36779,0.00019,18.47513]
[1777240628232,40.23,78638.79,14.0,-0.36779,0.00019,18.47513]
[1777240628820,40.23,78638.79,14.0,-0.36779,0.00019,18.47513]
[1777240629066,40.23,78596.76,14.0,-0.37585,0.00019,18.59441]
[1777240629354,40.23,78596.76,14.0,-0.37585,0.00019,18.59441]
[1777240629879,40.23,78596.15,14.0,-0.37597,0.00019,18.59608]
[1777240630372,40.23,78596.15,14.0,-0.37597,0.00019,18.59608]
[1777240631193,40.23,78598.48,14.0,-0.37551,0.00019,18.58959]
[1777240632420,40.23,78598.04,14.0,-0.37559,0.00019,18.59071]
[1777240634108,40.23,78598.56,14.0,-0.37549,0.00019,18.58928]
[1777240634139,40.23,78598.56,14.0,-0.37549,0.00019,18.58928]
[1777240634218,40.22,78598.26,14.0,-0.37554,0.00019,18.58993]
[1777240634619,40.22,78598.26,14.0,-0.37554,0.00019,18.58993]
[1777240634765,40.22,78598.26,14.0,-0.37554,0.00019,18.58993]
[1777240634947,40.22,78598.26,14.0,-0.37554,0.00019,18.58993]
[1777240635150,40.22,78598.26,14.0,-0.37554,0.00019,18.58993]
[1777240635225,40.22,78579.83,14.0,-0.37909,0.00019,18.63995]
[1777240635403,40.22,78579.83,14.0,-0.37909,0.00019,18.63995]
[1777240635921,40.22,78591.59,14.0,-0.37682,0.00019,18.60819]
[1777240636348,40.22,78591.59,14.0,-0.37682,0.00019,18.60819]
[1777240637020,40.22,78591.59,14.0,-0.37682,0.00019,18.60819]
[1777240637105,40.22,78587.54,14.0,-0.3776,0.00019,18.61919]
[1777240637941,40.22,78587.54,14.0,-0.3776,0.00019,18.61919]
[1777240638118,40.22,78587.54,14.0,-0.3776,0.00019,18.61919]
[1777240638214,40.22,78561.32,14.0,-0.38267,0.00019,18.6888]
[1777240639172,40.22,78561.32,14.0,-0.38267,0.00019,18.6888]
[1777240639193,40.22,78561.32,14.0,-0.38267,0.00019,18.6888]
[1777240639179,40.23,78582.61,14.0,-0.37856,0.00019,18.63264]
[1777240639316,40.23,78582.61,14.0,-0.37856,0.00019,18.63264]
[1777240639435,40.23,78582.61,14.0,-0.37856,0.00019,18.63264]
[1777240639459,40.23,78582.61,14.0,-0.37856,0.00019,18.63264]
[1777240639591,40.23,78582.61,14.0,-0.37856,0.00019,18.63264]
[1777240639623,40.23,78582.61,14.0,-0.37856,0.00019,18.63264]
[1777240639949,40.23,78582.61,14.0,-0.37856,0.00019,18.63264]
[1777240640031,40.23,78552.95,14.0,-0.3843,0.00019,18.7104]
[1777240640955,40.23,78538.57,14.0,-0.38709,0.00019,18.7467]
[1777240641477,40.23,78538.57,14.0,-0.38709,0.00019,18.7467]
[1777240641483,40.23,78538.57,14.0,-0.38709,0.00019,18.7467]
[1777240641968,40.23,78544.86,14.0,-0.38587,0.00019,18.73093]
[1777240642521,40.23,78544.86,14.0,-0.38587,0.00019,18.73093]
[1777240642567,40.23,78544.86,14.0,-0.38587,0.00019,18.73093]
[1777240644075,40.23,78545.03,14.0,-0.38584,0.00019,18.7305]
[1777240644459,40.23,78545.71,14.0,-0.3857,0.00019,18.72878]
[1777240644940,40.23,78545.71,14.0,-0.3857,0.00019,18.72878]
[1777240644961,40.23,78545.71,14.0,-0.3857,0.00019,18.72878]
[1777240645417,40.23,78543.26,14.0,-0.38618,0.00019,18.73495]
[1777240645902,40.23,78543.26,14.0,-0.38618,0.00019,18.73495]
[1777240646076,40.23,78543.26,14.0,-0.38618,0.00019,18.73495]
[1777240646084,40.23,78551.74,14.0,-0.38453,0.00019,18.71348]
[1777240646903,40.23,78551.74,14.0,-0.38453,0.00019,18.71348]
[1777240647880,40.23,78547.62,14.0,-0.38533,0.00019,18.72395]
[1777240648245,40.23,78539.26,14.0,-0.38696,0.00019,18.74498]
[1777240648470,40.23,78539.26,14.0,-0.38696,0.00019,18.74498]
[1777240649020,40.23,78532.13,14.0,-0.38834,0.00019,18.76265]
[1777240649289,40.23,78532.13,14.0,-0.38834,0.00019,18.76265]
[1777240649786,40.23,78532.13,14.0,-0.38834,0.00019,18.76265]
[1777240650390,40.23,78529.68,14.0,-0.38882,0.00019,18.76867]
[1777240650828,40.23,78529.68,14.0,-0.38882,0.00019,18.76867]
[1777240651036,40.23,78529.68,14.0,-0.38882,0.00019,18.76867]
[1777240651269,40.23,78533.62,14.0,-0.38803,0.00019,18.75402]
[1777240651617,40.23,78533.62,14.0,-0.38803,0.00019,18.75402]
[1777240651844,40.23,78533.62,14.0,-0.38803,0.00019,18.75402]
[1777240653499,40.22,78531.71,14.0,-0.3884,0.00019,18.75869]
[1777240654134,40.22,78531.71,14.0,-0.3884,0.00019,18.75869]
[1777240654137,40.22,78523.55,14.0,-0.38998,0.00019,18.77862]
[1777240655290,40.22,78520.39,14.0,-0.3906,0.00019,18.78624]
[1777240655495,40.22,78520.39,14.0,-0.3906,0.00019,18.78624]
[1777240656070,40.22,78510.91,14.0,-0.39245,0.0002,18.80887]
[1777240656894,40.22,78510.91,14.0,-0.39245,0.0002,18.80887]
[1777240657050,40.22,78510.91,14.0,-0.39245,0.0002,18.80887]
[1777240657322,40.22,78507.18,14.0,-0.39317,0.0002,18.81765]
[1777240657511,40.22,78507.18,14.0,-0.39317,0.0002,18.81765]
[1777240657973,40.22,78507.18,14.0,-0.39317,0.0002,18.81765]
[1777240658218,40.22,78507.18,14.0,-0.39317,0.0002,18.81765]
[1777240658202,40.22,78490.89,14.0,-0.39636,0.0002,18.85533]
[1777240658327,40.22,78490.89,14.0,-0.39636,0.0002,18.85533]
[1777240659443,40.22,78487.71,14.0,-0.39698,0.0002,18.86255]
[1777240660167,40.22,78487.71,14.0,-0.39698,0.0002,18.86255]
[1777240660250,40.22,78482.32,14.0,-0.39804,0.0002,18.87473]
[1777240660609,40.22,78482.32,14.0,-0.39804,0.0002,18.87473]
[1777240660694,40.22,78482.32,14.0,-0.39804,0.0002,18.87473]
[1777240660699,40.22,78482.32,14.0,-0.39804,0.0002,18.87473]
[1777240660954,40.22,78482.32,14.0,-0.39804,0.0002,18.87473]
[1777240661008,40.22,78482.32,14.0,-0.39804,0.0002,18.87473]
[1777240661022,40.22,78482.32,14.0,-0.39804,0.0002,18.87473]
[1777240661036,40.22,78482.32,14.0,-0.39804,0.0002,18.87473]
[1777240661040,40.22,78482.32,14.0,-0.39804,0.0002,18.87473]
[1777240661135,40.22,78482.32,14.0,-0.39804,0.0002,18.87473]
[1777240661207,40.22,78482.32,14.0,-0.39804,0.0002,18.87473]
[1777240661259,40.22,78474.3,14.0,-0.39961,0.0002,18.89253]
[1777240661413,40.22,78474.3,14.0,-0.39961,0.0002,18.89253]
[1777240662075,40.22,78474.3,14.0,-0.39961,0.0002,18.89253]
[1777240662171,40.22,78452.9,14.0,-0.40383,0.0002,18.93863]
[1777240662274,40.22,78452.9,14.0,-0.40383,0.0002,18.93863]
[1777240662537,40.22,78452.9,14.0,-0.40383,0.0002,18.93863]
[1777240663119,40.22,78441.45,14.0,-0.40608,0.0002,18.96243]
[1777240664179,40.22,78441.45,14.0,-0.40608,0.0002,18.96243]
[1777240664234,40.22,78434.91,14.0,-0.40737,0.0002,18.97573]
[1777240664442,40.22,78434.91,14.0,-0.40737,0.0002,18.97573]
[1777240664533,40.22,78434.91,14.0,-0.40737,0.0002,18.97573]
[1777240664542,40.22,78434.91,14.0,-0.40737,0.0002,18.97573]
[1777240664567,40.22,78434.91,14.0,-0.40737,0.0002,18.97573]
[1777240664575,40.22,78434.91,14.0,-0.40737,0.0002,18.97573]
[1777240664610,40.22,78434.91,14.0,-0.40737,0.0002,18.97573]
[1777240665041,40.22,78434.91,14.0,-0.40737,0.0002,18.97573]
[1777240665051,40.22,78434.91,14.0,-0.40737,0.0002,18.97573]
[1777240665116,40.22,78434.91,14.0,-0.40737,0.0002,18.97573]
[1777240665181,40.22,78434.91,14.0,-0.40737,0.0002,18.97573]
[1777240665223,40.22,78434.91,14.0,-0.40737,0.0002,18.97573]
[1777240665196,40.22,78442.24,14.0,-0.40593,0.0002,18.9608]
[1777240665320,40.22,78442.24,14.0,-0.40593,0.0002,18.9608]
[1777240665378,40.22,78442.24,14.0,-0.40593,0.0002,18.9608]
[1777240665524,40.22,78442.24,14.0,-0.40593,0.0002,18.9608]
[1777240665840,40.22,78442.24,14.0,-0.40593,0.0002,18.9608]
[1777240666225,40.22,78433.75,14.0,-0.4076,0.0002,18.97802]
[1777240666303,40.22,78433.75,14.0,-0.4076,0.0002,18.97802]
[1777240666320,40.22,78433.75,14.0,-0.4076,0.0002,18.97802]
[1777240666468,40.22,78433.75,14.0,-0.4076,0.0002,18.97802]
[1777240666473,40.22,78433.75,14.0,-0.4076,0.0002,18.97802]
[1777240667234,40.22,78433.75,14.0,-0.4076,0.0002,18.97802]
[1777240667273,40.22,78433.75,14.0,-0.4076,0.0002,18.97802]
[1777240667244,40.22,78417.08,14.0,-0.4109,0.0002,19.01097]
[1777240667290,40.22,78417.08,14.0,-0.4109,0.0002,19.01097]
[1777240667379,40.22,78417.08,14.0,-0.4109,0.0002,19.01097]
[1777240667968,40.22,78417.08,14.0,-0.4109,0.0002,19.01097]
[1777240668156,40.22,78415.08,14.0,-0.41129,0.0002,19.01483]
[1777240668322,40.22,78415.08,14.0,-0.41129,0.0002,19.01483]
[1777240668354,40.22,78415.08,14.0,-0.41129,0.0002,19.01483]
[1777240668682,40.22,78415.08,14.0,-0.41129,0.0002,19.01483]
[1777240669038,40.22,78415.08,14.0,-0.41129,0.0002,19.01483]
[1777240669212,40.22,78415.08,14.0,-0.41129,0.0002,19.01483]
[1777240669163,40.22,78413.95,14.0,-0.41151,0.0002,19.01697]
[1777240669426,40.22,78413.95,14.0,-0.41151,0.0002,19.01697]
[1777240669979,40.22,78413.95,14.0,-0.41151,0.0002,19.01697]
[1777240670000,40.22,78413.95,14.0,-0.41151,0.0002,19.01697]
[1777240670224,40.22,78413.95,14.0,-0.41151,0.0002,19.01697]
[1777240670230,40.22,78418.99,14.0,-0.41051,0.0002,19.00721]
[1777240671353,40.22,78417.2,14.0,-0.41087,0.0002,19.01066]
[1777240671819,40.22,78417.2,14.0,-0.41087,0.0002,19.01066]
[1777240672064,40.22,78417.2,14.0,-0.41087,0.0002,19.01066]
[1777240672155,40.22,78417.2,14.0,-0.41087,0.0002,19.01066]
[1777240672181,40.22,78417.2,14.0,-0.41087,0.0002,19.01066]
[1777240672184,40.22,78424.06,14.0,-0.40951,0.0002,18.99727]
[1777240672304,40.22,78424.06,14.0,-0.40951,0.0002,18.99727]
[1777240672322,40.22,78424.06,14.0,-0.40951,0.0002,18.99727]
[1777240672365,40.22,78424.06,14.0,-0.40951,0.0002,18.99727]
[1777240672543,40.22,78424.06,14.0,-0.40951,0.0002,18.99727]
[1777240672811,40.22,78424.06,14.0,-0.40951,0.0002,18.99727]
[1777240673191,40.22,78440.84,14.0,-0.40619,0.0002,18.96353]
[1777240674200,40.22,78451.5,14.0,-0.40409,0.0002,18.94144]
[1777240674902,40.22,78451.5,14.0,-0.40409,0.0002,18.94144]
[1777240675064,40.22,78451.5,14.0,-0.40409,0.0002,18.94144]
[1777240675208,40.22,78456.95,14.0,-0.40302,0.0002,18.92993]
[1777240677902,40.22,78456.89,14.0,-0.40303,0.0002,18.93006]
[1777240679744,40.22,78450.82,14.0,-0.40422,0.0002,18.94285]
[1777240679925,40.22,78450.82,14.0,-0.40422,0.0002,18.94285]
[1777240680210,40.22,78450.82,14.0,-0.40422,0.0002,18.94285]
[1777240680243,40.22,78445.61,14.0,-0.40525,0.0002,18.9537]
[1777240680452,40.22,78445.61,14.0,-0.40525,0.0002,18.9537]
[1777240681027,40.22,78445.61,14.0,-0.40525,0.0002,18.9537]
[1777240682257,40.22,78438.32,14.0,-0.40669,0.0002,18.96866]
[1777240684271,40.22,78432.92,14.0,-0.40775,0.0002,18.97956]
[1777240684379,40.22,78432.92,14.0,-0.40775,0.0002,18.97956]
[1777240685278,40.22,78439.8,14.0,-0.40639,0.0002,18.9656]
[1777240687120,40.22,78442.98,14.0,-0.40576,0.0002,18.95907]
[1777240687191,40.22,78442.98,14.0,-0.40576,0.0002,18.95907]
[1777240687197,40.22,78442.98,14.0,-0.40576,0.0002,18.95907]
[1777240687292,40.22,78450.7,14.0,-0.40424,0.0002,18.94305]
[1777240688299,40.22,78455.42,14.0,-0.40331,0.0002,18.93311]
[1777240689491,40.22,78455.42,14.0,-0.40331,0.0002,18.93311]
[1777240689902,40.22,78455.42,14.0,-0.40331,0.0002,18.93311]
[1777240694342,40.22,78464.45,14.0,-0.40154,0.0002,18.91382]
[1777240697364,40.22,78459.84,14.0,-0.40244,0.0002,18.92373]
[1777240698686,40.22,78459.84,14.0,-0.40244,0.0002,18.92373]
[1777240698710,40.22,78459.84,14.0,-0.40244,0.0002,18.92373]
[1777240698759,40.22,78459.84,14.0,-0.40244,0.0002,18.92373]
[1777240698902,40.22,78459.84,14.0,-0.40244,0.0002,18.92373]
[1777240699204,40.22,78459.68,14.0,-0.40247,0.0002,18.92407]
[1777240699307,40.22,78459.68,14.0,-0.40247,0.0002,18.92407]
[1777240699379,40.22,78445.1,14.0,-0.40535,0.0002,18.9547]
[1777240700338,40.22,78445.1,14.0,-0.40535,0.0002,18.9547]
[1777240701393,40.21,78446.84,14.0,-0.405,0.0002,18.95104]
[1777240703407,40.21,78452.83,14.0,-0.40382,0.0002,18.93853]
[1777240705505,40.21,78453.63,14.0,-0.40366,0.0002,18.93685]
[1777240705615,40.21,78453.63,14.0,-0.40366,0.0002,18.93685]
[1777240705921,40.21,78453.85,14.0,-0.40362,0.0002,18.93639]
[1777240707277,40.21,78459.1,14.0,-0.40259,0.0002,18.92527]
[1777240708291,40.21,78459.1,14.0,-0.40259,0.0002,18.92527]
[1777240708441,40.22,78454.55,14.0,-0.40348,0.0002,18.93494]
[1777240711278,40.22,78451.36,14.0,-0.40411,0.0002,18.94166]
[1777240711294,40.22,78451.36,14.0,-0.40411,0.0002,18.94166]
[1777240711305,40.22,78451.36,14.0,-0.40411,0.0002,18.94166]
[1777240714972,40.21,78446.3,14.0,-0.40508,0.0002,18.94722]
[1777240715101,40.21,78446.3,14.0,-0.40508,0.0002,18.94722]
[1777240715499,40.21,78447.08,14.0,-0.40492,0.0002,18.94556]
[1777240715520,40.21,78447.08,14.0,-0.40492,0.0002,18.94556]
[1777240715756,40.21,78447.08,14.0,-0.40492,0.0002,18.94556]
[1777240715828,40.21,78447.08,14.0,-0.40492,0.0002,18.94556]
[1777240715902,40.21,78447.08,14.0,-0.40492,0.0002,18.94556]
[1777240716472,40.21,78445.07,14.0,-0.40531,0.0002,18.94967]
[1777240716679,40.21,78445.07,14.0,-0.40531,0.0002,18.94967]
[1777240717242,40.21,78445.07,14.0,-0.40531,0.0002,18.94967]
[1777240717260,40.21,78426.81,14.0,-0.40892,0.0002,18.98664]
[1777240717395,40.21,78426.81,14.0,-0.40892,0.0002,18.98664]
[1777240717523,40.21,78426.81,14.0,-0.40892,0.0002,18.98664]
[1777240717534,40.21,78426.81,14.0,-0.40892,0.0002,18.98664]
[1777240718185,40.21,78426.81,14.0,-0.40892,0.0002,18.98664]
[1777240718234,40.21,78426.81,14.0,-0.40892,0.0002,18.98664]
[1777240718254,40.21,78426.81,14.0,-0.40892,0.0002,18.98664]
[1777240718303,40.21,78426.81,14.0,-0.40892,0.0002,18.98664]
[1777240718343,40.21,78412.6,14.0,-0.41173,0.0002,19.01436]
[1777240718477,40.21,78412.6,14.0,-0.41173,0.0002,19.01436]
[1777240719296,40.2,78384.66,14.0,-0.41726,0.0002,19.06597]
[1777240719835,40.2,78384.66,14.0,-0.41726,0.0002,19.06597]
[1777240719876,40.2,78384.66,14.0,-0.41726,0.0002,19.06597]
[1777240719936,40.2,78384.66,14.0,-0.41726,0.0002,19.06597]
[1777240720032,40.2,78384.66,14.0,-0.41726,0.0002,19.06597]
[1777240720122,40.2,78377.32,14.0,-0.41872,0.0002,19.07895]
[1777240720532,40.2,78383.14,14.0,-0.41756,0.0002,19.06867]
[1777240721459,40.2,78383.14,14.0,-0.41756,0.0002,19.06867]
[1777240722105,40.2,78383.14,14.0,-0.41756,0.0002,19.06867]
[1777240722360,40.2,78380.58,14.0,-0.41807,0.0002,19.07314]
[1777240722492,40.2,78380.58,14.0,-0.41807,0.0002,19.07314]
[1777240722835,40.2,78380.58,14.0,-0.41807,0.0002,19.07314]
[1777240722873,40.2,78380.58,14.0,-0.41807,0.0002,19.07314]
[1777240723005,40.2,78380.58,14.0,-0.41807,0.0002,19.07314]
[1777240723164,40.2,78380.58,14.0,-0.41807,0.0002,19.07314]
[1777240723233,40.2,78380.58,14.0,-0.41807,0.0002,19.07314]
[1777240723314,40.19,78380.34,14.0,-0.41811,0.0002,19.07349]
[1777240724091,40.19,78380.34,14.0,-0.41811,0.0002,19.07349]
[1777240724294,40.19,78402.11,14.0,-0.41378,0.0002,19.03389]
[1777240724560,40.19,78413.66,14.0,-0.41149,0.0002,19.01199]
[1777240725714,40.19,78413.66,14.0,-0.41149,0.0002,19.01199]
[1777240726192,40.19,78413.66,14.0,-0.41149,0.0002,19.01199]
[1777240727669,40.19,78409.94,14.0,-0.41222,0.0002,19.01905]
[1777240727971,40.19,78409.94,14.0,-0.41222,0.0002,19.01905]
[1777240728964,40.19,78405.69,14.0,-0.41306,0.0002,19.02707]
[1777240728980,40.19,78405.69,14.0,-0.41306,0.0002,19.02707]
[1777240729053,40.19,78405.69,14.0,-0.41306,0.0002,19.02707]
[1777240729080,40.18,78399.86,14.0,-0.41421,0.0002,19.03795]
[1777240730281,40.18,78399.86,14.0,-0.41421,0.0002,19.03795]
[1777240729594,40.18,78382.91,14.0,-0.41757,0.0002,19.0687]
[1777240730577,40.18,78382.91,14.0,-0.41757,0.0002,19.0687]
[1777240730602,40.18,78384.92,14.0,-0.41717,0.0002,19.06505]
[1777240731372,40.18,78384.92,14.0,-0.41717,0.0002,19.06505]
[1777240731389,40.18,78384.92,14.0,-0.41717,0.0002,19.06505]
[1777240732325,40.18,78384.92,14.0,-0.41717,0.0002,19.06505]
[1777240731610,40.18,78377.64,14.0,-0.41862,0.0002,19.07796]
[1777240733156,40.18,78377.64,14.0,-0.41862,0.0002,19.07796]
[1777240733624,40.17,78372.74,14.0,-0.41958,0.0002,19.08639]
[1777240735060,40.17,78372.74,14.0,-0.41958,0.0002,19.08639]
[1777240735680,40.17,78374.92,14.0,-0.41914,0.0002,19.08256]
[1777240735693,40.17,78374.92,14.0,-0.41914,0.0002,19.08256]
[1777240735754,40.17,78374.92,14.0,-0.41914,0.0002,19.08256]
[1777240735759,40.17,78373.21,14.0,-0.41948,0.0002,19.08549]
[1777240736649,40.16,78386.95,14.0,-0.41674,0.0002,19.06116]
[1777240737656,40.16,78392.12,14.0,-0.41571,0.0002,19.05175]
[1777240739047,40.16,78392.12,14.0,-0.41571,0.0002,19.05175]
[1777240739673,40.16,78384.86,14.0,-0.41714,0.0002,19.06479]
[1777240740694,40.16,78384.86,14.0,-0.41714,0.0002,19.06479]
[1777240742360,40.15,78384.87,14.0,-0.41713,0.0002,19.06466]
[1777240743054,40.15,78384.87,14.0,-0.41713,0.0002,19.06466]
[1777240748736,40.13,78383.72,14.0,-0.41733,0.0002,19.06642]
[1777240750618,40.13,78383.26,14.0,-0.41742,0.0002,19.06719]
[1777240751000,40.13,78383.26,14.0,-0.41742,0.0002,19.06719]
[1777240753209,40.13,78384.91,14.0,-0.41708,0.0002,19.06415]
[1777240753233,40.12,78393.55,14.0,-0.41536,0.0002,19.04844]
[1777240753373,40.12,78393.55,14.0,-0.41536,0.0002,19.04844]
[1777240753419,40.12,78393.55,14.0,-0.41536,0.0002,19.04844]
[1777240753733,40.12,78393.55,14.0,-0.41536,0.0002,19.04844]
[1777240753771,40.12,78400.47,14.0,-0.41398,0.0002,19.03559]
[1777240754793,40.12,78400.47,14.0,-0.41398,0.0002,19.03559]
[1777240754810,40.12,78400.47,14.0,-0.41398,0.0002,19.03559]
[1777240754825,40.12,78400.47,14.0,-0.41398,0.0002,19.03559]
[1777240754828,40.12,78400.47,14.0,-0.41398,0.0002,19.03559]
[1777240754919,40.12,78400.47,14.0,-0.41398,0.0002,19.03559]
[1777240754963,40.12,78400.47,14.0,-0.41398,0.0002,19.03559]
[1777240755136,40.12,78400.47,14.0,-0.41398,0.0002,19.03559]
[1777240755317,40.12,78400.47,14.0,-0.41398,0.0002,19.03559]
[1777240755370,40.12,78413.05,14.0,-0.41147,0.0002,19.01169]
[1777240755868,40.12,78432.65,14.0,-0.40759,0.0002,18.97297]
[1777240757226,40.12,78432.65,14.0,-0.40759,0.0002,18.97297]
[1777240757318,40.12,78434.07,14.0,-0.4073,0.0002,18.97009]
[1777240761242,40.12,78433.11,14.0,-0.40749,0.0002,18.97202]
[1777240762902,40.12,78429.89,14.0,-0.40813,0.0002,18.97849]
[1777240763003,40.12,78423.06,14.0,-0.40948,0.0002,18.99208]
[1777240763781,40.12,78423.06,14.0,-0.40948,0.0002,18.99208]
[1777240764210,40.12,78423.06,14.0,-0.40948,0.0002,18.99208]
[1777240764221,40.12,78423.06,14.0,-0.40948,0.0002,18.99208]
[1777240764478,40.12,78420.0,14.0,-0.41009,0.0002,18.99808]
[1777240764854,40.11,78412.05,14.0,-0.41166,0.0002,19.0135]
[1777240767053,40.11,78410.91,14.0,-0.41189,0.0002,19.01566]
[1777240767078,40.11,78410.91,14.0,-0.41189,0.0002,19.01566]
[1777240767124,40.11,78410.91,14.0,-0.41189,0.0002,19.01566]
[1777240767224,40.11,78410.91,14.0,-0.41189,0.0002,19.01566]
[1777240767231,40.11,78410.91,14.0,-0.41189,0.0002,19.01566]
[1777240767768,40.11,78411.94,14.0,-0.41168,0.0002,19.01365]
[1777240767982,40.11,78411.94,14.0,-0.41168,0.0002,19.01365]
[1777240768083,40.11,78420.32,14.0,-0.41001,0.0002,18.99734]
[1777240773917,40.11,78420.84,14.0,-0.40988,0.0002,18.99133]
[1777240779234,40.1,78418.53,14.0,-0.41033,0.0002,18.99578]
[1777240779451,40.1,78418.46,14.0,-0.41034,0.0002,18.99589]
[1777240779465,40.1,78418.46,14.0,-0.41034,0.0002,18.99589]
[1777240779486,40.1,78418.46,14.0,-0.41034,0.0002,18.99589]
[1777240779960,40.1,78426.72,14.0,-0.4087,0.0002,18.97956]
[1777240784995,40.1,78426.37,14.0,-0.40876,0.0002,18.98016]
[1777240790032,40.09,78429.77,14.0,-0.40808,0.0002,18.97327]
[1777240790902,40.09,78429.77,14.0,-0.40808,0.0002,18.97327]
[1777240792418,40.09,78429.68,14.0,-0.4081,0.0002,18.97342]
[1777240793158,40.09,78429.68,14.0,-0.4081,0.0002,18.97342]
[1777240793314,40.09,78429.68,14.0,-0.4081,0.0002,18.97342]
[1777240793390,40.09,78443.93,14.0,-0.40527,0.0002,18.94425]
[1777240794061,40.09,78449.24,14.0,-0.40422,0.0002,18.93315]
[1777240794491,40.09,78449.24,14.0,-0.40422,0.0002,18.93315]
[1777240795067,40.09,78439.77,14.0,-0.40609,0.0002,18.9528]
[1777240796236,40.09,78434.24,14.0,-0.40718,0.0002,18.96409]
[1777240796554,40.09,78434.24,14.0,-0.40718,0.0002,18.96409]
[1777240796569,40.09,78434.24,14.0,-0.40718,0.0002,18.96409]
[1777240796572,40.09,78434.24,14.0,-0.40718,0.0002,18.96409]
[1777240796790,40.09,78434.24,14.0,-0.40718,0.0002,18.96409]
[1777240796837,40.09,78434.24,14.0,-0.40718,0.0002,18.96409]
[1777240797081,40.08,78426.52,14.0,-0.40871,0.0002,18.97962]
[1777240797650,40.08,78426.52,14.0,-0.40871,0.0002,18.97962]
[1777240797662,40.08,78426.52,14.0,-0.40871,0.0002,18.97962]
[1777240797666,40.08,78426.52,14.0,-0.40871,0.0002,18.97962]
[1777240797910,40.08,78426.52,14.0,-0.40871,0.0002,18.97962]
[1777240798394,40.08,78426.52,14.0,-0.40871,0.0002,18.97962]
[1777240798207,40.08,78431.0,14.0,-0.40782,0.0002,18.97062]
[1777240798673,40.08,78431.0,14.0,-0.40782,0.0002,18.97062]
[1777240799095,40.08,78436.98,14.0,-0.40664,0.0002,18.95846]
[1777240799644,40.08,78436.98,14.0,-0.40664,0.0002,18.95846]
[1777240800585,40.08,78435.69,14.0,-0.40689,0.0002,18.96109]
[1777240800606,40.08,78435.69,14.0,-0.40689,0.0002,18.96109]
[1777240800640,40.08,78435.69,14.0,-0.40689,0.0002,18.96109]
[1777240800648,40.08,78435.69,14.0,-0.40689,0.0002,18.96109]
[1777240800766,40.08,78435.69,14.0,-0.40689,0.0002,18.96109]
[1777240800792,40.08,78435.69,14.0,-0.40689,0.0002,18.96109]
[1777240800911,40.08,78435.69,14.0,-0.40689,0.0002,18.96109]
[1777240800919,40.08,78435.69,14.0,-0.40689,0.0002,18.96109]
[1777240800979,40.08,78435.69,14.0,-0.40689,0.0002,18.96109]
[1777240801407,40.08,78410.76,14.0,-0.41184,0.0002,19.01044]
[1777240802212,40.08,78410.76,14.0,-0.41184,0.0002,19.01044]
[1777240802242,40.08,78389.31,14.0,-0.41611,0.0002,19.05053]
[1777240802635,40.08,78389.31,14.0,-0.41611,0.0002,19.05053]
[1777240802807,40.08,78389.31,14.0,-0.41611,0.0002,19.05053]
[1777240803219,40.08,78389.31,14.0,-0.41611,0.0002,19.05053]
[1777240803350,40.08,78389.31,14.0,-0.41611,0.0002,19.05053]
[1777240803300,40.08,78388.86,14.0,-0.41619,0.0002,19.0513]
[1777240803656,40.08,78388.86,14.0,-0.41619,0.0002,19.0513]
[1777240804272,40.08,78384.19,14.0,-0.41712,0.0002,19.0597]
[1777240805299,40.08,78384.19,14.0,-0.41712,0.0002,19.0597]
[1777240806789,40.07,78389.78,14.0,-0.41599,0.0002,19.0495]
[1777240807418,40.07,78390.32,14.0,-0.41588,0.0002,19.04848]
[1777240808161,40.07,78397.71,14.0,-0.41441,0.0002,19.03482]
[1777240811105,40.06,78399.22,14.0,-0.4141,0.0002,19.03193]
[1777240811119,40.06,78399.22,14.0,-0.4141,0.0002,19.03193]
[1777240811140,40.06,78399.22,14.0,-0.4141,0.0002,19.03193]
[1777240811200,40.06,78399.22,14.0,-0.4141,0.0002,19.03193]
[1777240811315,40.06,78399.22,14.0,-0.4141,0.0002,19.03193]
[1777240811320,40.06,78399.22,14.0,-0.4141,0.0002,19.03193]
[1777240811382,40.06,78399.22,14.0,-0.4141,0.0002,19.03193]
[1777240811427,40.06,78401.12,14.0,-0.41372,0.0002,19.02834]
[1777240811500,40.06,78401.12,14.0,-0.41372,0.0002,19.02834]
[1777240811768,40.06,78401.12,14.0,-0.41372,0.0002,19.02834]
[1777240811905,40.06,78401.12,14.0,-0.41372,0.0002,19.02834]
[1777240812175,40.06,78401.12,14.0,-0.41372,0.0002,19.02834]
[1777240812189,40.06,78421.44,14.0,-0.40967,0.0002,18.98918]
[1777240812705,40.06,78421.44,14.0,-0.40967,0.0002,18.98918]
[1777240812737,40.06,78421.44,14.0,-0.40967,0.0002,18.98918]
[1777240813197,40.06,78436.34,14.0,-0.40672,0.0002,18.95923]
[1777240813568,40.06,78436.34,14.0,-0.40672,0.0002,18.95923]
[1777240813577,40.06,78436.34,14.0,-0.40672,0.0002,18.95923]
[1777240813594,40.06,78436.34,14.0,-0.40672,0.0002,18.95923]
[1777240814204,40.06,78447.8,14.0,-0.40445,0.0002,18.93548]
[1777240814476,40.06,78447.8,14.0,-0.40445,0.0002,18.93548]
[1777240814770,40.06,78447.8,14.0,-0.40445,0.0002,18.93548]
[1777240814818,40.06,78447.8,14.0,-0.40445,0.0002,18.93548]
[1777240815009,40.06,78447.8,14.0,-0.40445,0.0002,18.93548]
[1777240815274,40.06,78447.8,14.0,-0.40445,0.0002,18.93548]
[1777240815535,40.06,78452.34,14.0,-0.40354,0.0002,18.92583]
[1777240815804,40.06,78452.34,14.0,-0.40354,0.0002,18.92583]
[1777240815931,40.06,78452.34,14.0,-0.40354,0.0002,18.92583]
[1777240816311,40.06,78452.34,14.0,-0.40354,0.0002,18.92583]
[1777240816407,40.05,78471.08,14.0,-0.39983,0.0002,18.88518]
[1777240817225,40.05,78476.05,14.0,-0.39885,0.0002,18.87415]
[1777240817808,40.05,78476.05,14.0,-0.39885,0.0002,18.87415]
[1777240818168,40.05,78476.05,14.0,-0.39885,0.0002,18.87415]
[1777240818235,40.05,78493.58,14.0,-0.39539,0.0002,18.83427]
[1777240818691,40.05,78493.58,14.0,-0.39539,0.0002,18.83427]
[1777240818845,40.05,78493.58,14.0,-0.39539,0.0002,18.83427]
[1777240819231,40.05,78493.58,14.0,-0.39539,0.0002,18.83427]
[1777240819309,40.05,78493.58,14.0,-0.39539,0.0002,18.83427]
[1777240819357,40.05,78493.58,14.0,-0.39539,0.0002,18.83427]
[1777240819330,40.05,78508.73,14.0,-0.39241,0.0002,18.79865]
[1777240819523,40.05,78508.73,14.0,-0.39241,0.0002,18.79865]
[1777240820663,40.05,78512.68,14.0,-0.39163,0.0002,18.78915]
[1777240820705,40.05,78512.68,14.0,-0.39163,0.0002,18.78915]
[1777240821036,40.05,78512.68,14.0,-0.39163,0.0002,18.78915]
[1777240821159,40.05,78512.68,14.0,-0.39163,0.0002,18.78915]
[1777240821281,40.05,78512.68,14.0,-0.39163,0.0002,18.78915]
[1777240821400,40.04,78527.3,14.0,-0.38876,0.0002,18.75355]
[1777240821731,40.04,78527.3,14.0,-0.38876,0.0002,18.75355]
[1777240821792,40.04,78527.3,14.0,-0.38876,0.0002,18.75355]
[1777240821974,40.04,78527.3,14.0,-0.38876,0.0002,18.75355]
[1777240822036,40.04,78527.3,14.0,-0.38876,0.0002,18.75355]
[1777240822144,40.04,78527.3,14.0,-0.38876,0.0002,18.75355]
[1777240822367,40.04,78527.3,14.0,-0.38876,0.0002,18.75355]
[1777240822407,40.04,78540.82,14.0,-0.38612,0.0002,18.71976]
[1777240822512,40.04,78540.82,14.0,-0.38612,0.0002,18.71976]
[1777240822573,40.04,78540.82,14.0,-0.38612,0.0002,18.71976]
[1777240822663,40.04,78540.82,14.0,-0.38612,0.0002,18.71976]
[1777240822746,40.04,78540.82,14.0,-0.38612,0.0002,18.71976]
[1777240822821,40.04,78540.82,14.0,-0.38612,0.0002,18.71976]
[1777240822895,40.04,78540.82,14.0,-0.38612,0.0002,18.71976]
[1777240822903,40.04,78540.82,14.0,-0.38612,0.0002,18.71976]
[1777240823131,40.04,78540.82,14.0,-0.38612,0.0002,18.71976]
[1777240823152,40.04,78540.82,14.0,-0.38612,0.0002,18.71976]
[1777240823270,40.04,78515.85,14.0,-0.391,0.0002,18.78145]
[1777240824045,40.04,78515.85,14.0,-0.391,0.0002,18.78145]
[1777240824107,40.04,78515.85,14.0,-0.391,0.0002,18.78145]
[1777240824276,40.04,78515.85,14.0,-0.391,0.0002,18.78145]
[1777240824308,40.04,78515.85,14.0,-0.391,0.0002,18.78145]
[1777240824358,40.04,78494.46,14.0,-0.3952,0.0002,18.83202]
[1777240824592,40.04,78494.46,14.0,-0.3952,0.0002,18.83202]
[1777240824631,40.04,78494.46,14.0,-0.3952,0.0002,18.83202]
[1777240824812,40.04,78494.46,14.0,-0.3952,0.0002,18.83202]
[1777240824946,40.04,78494.46,14.0,-0.3952,0.0002,18.83202]
[1777240825038,40.04,78494.46,14.0,-0.3952,0.0002,18.83202]
[1777240825228,40.04,78494.46,14.0,-0.3952,0.0002,18.83202]
[1777240825346,40.04,78494.46,14.0,-0.3952,0.0002,18.83202]
[1777240825308,40.04,78467.43,14.0,-0.40053,0.0002,18.89292]
[1777240825671,40.04,78467.43,14.0,-0.40053,0.0002,18.89292]
[1777240826193,40.04,78467.43,14.0,-0.40053,0.0002,18.89292]
[1777240826314,40.04,78457.87,14.0,-0.40242,0.0002,18.91367]
[1777240827122,40.04,78457.87,14.0,-0.40242,0.0002,18.91367]
[1777240827321,40.04,78466.85,14.0,-0.40064,0.0002,18.89418]
[1777240827509,40.04,78466.85,14.0,-0.40064,0.0002,18.89418]
[1777240827562,40.04,78466.85,14.0,-0.40064,0.0002,18.89418]
[1777240828328,40.04,78471.88,14.0,-0.39964,0.0002,18.88302]
[1777240829126,40.04,78471.88,14.0,-0.39964,0.0002,18.88302]
[1777240829335,40.04,78476.97,14.0,-0.39863,0.0002,18.87162]
[1777240829452,40.04,78476.97,14.0,-0.39863,0.0002,18.87162]
[1777240829505,40.04,78476.97,14.0,-0.39863,0.0002,18.87162]
[1777240831275,40.03,78474.67,14.0,-0.39908,0.0002,18.87667]
[1777240831841,40.03,78474.48,14.0,-0.39909,0.0002,18.87218]
[1777240833203,40.03,78477.48,14.0,-0.3985,0.0002,18.86547]
[1777240833256,40.03,78477.48,14.0,-0.3985,0.0002,18.86547]
[1777240833488,40.03,78473.9,14.0,-0.3992,0.0002,18.87339]
[1777240833579,40.03,78473.9,14.0,-0.3992,0.0002,18.87339]
[1777240834106,40.03,78473.9,14.0,-0.3992,0.0002,18.87339]
[1777240835377,40.03,78467.29,14.0,-0.4005,0.0002,18.8879]
[1777240836424,40.03,78467.29,14.0,-0.4005,0.0002,18.8879]
[1777240836858,40.03,78468.23,14.0,-0.40031,0.0002,18.88582]
[1777240836868,40.03,78468.23,14.0,-0.40031,0.0002,18.88582]
[1777240836902,40.03,78468.23,14.0,-0.40031,0.0002,18.88582]
[1777240836935,40.03,78468.23,14.0,-0.40031,0.0002,18.88582]
[1777240837082,40.03,78468.23,14.0,-0.40031,0.0002,18.88582]
[1777240837165,40.03,78468.23,14.0,-0.40031,0.0002,18.88582]
[1777240837296,40.03,78468.23,14.0,-0.40031,0.0002,18.88582]
[1777240837431,40.03,78468.23,14.0,-0.40031,0.0002,18.88582]
[1777240837392,40.02,78436.82,14.0,-0.40653,0.0002,18.95252]
[1777240837589,40.02,78436.82,14.0,-0.40653,0.0002,18.95252]
[1777240837959,40.02,78436.82,14.0,-0.40653,0.0002,18.95252]
[1777240838060,40.02,78436.82,14.0,-0.40653,0.0002,18.95252]
[1777240838085,40.02,78436.82,14.0,-0.40653,0.0002,18.95252]
[1777240838399,40.02,78427.97,14.0,-0.40828,0.0002,18.97039]
[1777240839406,40.02,78425.4,14.0,-0.40878,0.0002,18.97549]
[1777240839544,40.02,78425.4,14.0,-0.40878,0.0002,18.97549]
[1777240839639,40.02,78425.4,14.0,-0.40878,0.0002,18.97549]
[1777240839869,40.02,78425.4,14.0,-0.40878,0.0002,18.97549]
[1777240840413,40.02,78451.26,14.0,-0.40365,0.0002,18.92221]
[1777240840715,40.02,78451.26,14.0,-0.40365,0.0002,18.92221]
[1777240841150,40.02,78451.26,14.0,-0.40365,0.0002,18.92221]
[1777240841421,40.02,78451.91,14.0,-0.40352,0.0002,18.92081]
[1777240842428,40.01,78441.94,14.0,-0.40549,0.0002,18.9417]
[1777240843434,40.01,78436.47,14.0,-0.40657,0.0002,18.95295]
[1777240844570,40.01,78433.67,14.0,-0.40712,0.0002,18.95862]
[1777240848466,40.0,78431.68,14.0,-0.40751,0.0002,18.96252]
[1777240849015,40.0,78431.68,14.0,-0.40751,0.0002,18.96252]
[1777240849114,40.0,78429.91,14.0,-0.40785,0.0002,18.96606]
[1777240850395,40.0,78429.91,14.0,-0.40785,0.0002,18.96606]
[1777240853228,40.0,78426.9,14.0,-0.40844,0.0002,18.97197]
[1777240853298,40.0,78426.9,14.0,-0.40844,0.0002,18.97197]
[1777240853346,40.0,78426.9,14.0,-0.40844,0.0002,18.97197]
[1777240853389,40.0,78426.9,14.0,-0.40844,0.0002,18.97197]
[1777240853410,39.99,78427.24,14.0,-0.40837,0.0002,18.97124]
[1777240853951,39.99,78434.33,14.0,-0.40695,0.0002,18.95682]
[1777240855093,39.99,78444.36,14.0,-0.40496,0.0002,18.93607]
[1777240855518,39.99,78452.34,14.0,-0.40338,0.0002,18.91922]
[1777240856829,39.99,78452.34,14.0,-0.40338,0.0002,18.91922]
[1777240857187,39.99,78452.21,14.0,-0.4034,0.0002,18.91948]
[1777240857532,39.99,78467.24,14.0,-0.40042,0.0002,18.88695]
[1777240858513,39.99,78467.24,14.0,-0.40042,0.0002,18.88695]
[1777240858543,39.99,78467.24,14.0,-0.40042,0.0002,18.88695]
[1777240858910,39.99,78467.24,14.0,-0.40042,0.0002,18.88695]
[1777240859937,39.99,78471.3,14.0,-0.39962,0.0002,18.87797]
[1777240860042,39.99,78471.3,14.0,-0.39962,0.0002,18.87797]
[1777240860269,39.99,78471.3,14.0,-0.39962,0.0002,18.87797]
[1777240860451,39.99,78471.3,14.0,-0.39962,0.0002,18.87797]
[1777240860457,39.99,78471.3,14.0,-0.39962,0.0002,18.87797]
[1777240860468,39.98,78485.81,14.0,-0.39674,0.0002,18.8452]
[1777240860612,39.98,78485.81,14.0,-0.39674,0.0002,18.8452]
[1777240860655,39.98,78485.81,14.0,-0.39674,0.0002,18.8452]
[1777240860926,39.98,78485.81,14.0,-0.39674,0.0002,18.8452]
[1777240860981,39.98,78485.81,14.0,-0.39674,0.0002,18.8452]
[1777240861043,39.98,78485.81,14.0,-0.39674,0.0002,18.8452]
[1777240861156,39.98,78485.81,14.0,-0.39674,0.0002,18.8452]
[1777240861376,39.98,78502.09,14.0,-0.39354,0.0002,18.8074]
[1777240862247,39.98,78502.09,14.0,-0.39354,0.0002,18.8074]
[1777240863002,39.98,78487.22,14.0,-0.39646,0.0002,18.84191]
[1777240863529,39.98,78487.22,14.0,-0.39646,0.0002,18.84191]
[1777240863955,39.98,78487.22,14.0,-0.39646,0.0002,18.84191]
[1777240864845,39.98,78489.16,14.0,-0.39607,0.0002,18.8374]
[1777240864945,39.98,78500.91,14.0,-0.39376,0.0002,18.81001]
[1777240866986,39.97,78502.48,14.0,-0.39344,0.0002,18.80623]
[1777240867077,39.97,78497.46,14.0,-0.39443,0.0002,18.81803]
[1777240867758,39.97,78497.46,14.0,-0.39443,0.0002,18.81803]
[1777240869383,39.97,78495.28,14.0,-0.39486,0.0002,18.82308]
[1777240869451,39.97,78499.97,14.0,-0.39393,0.0002,18.81202]
[1777240869619,39.97,78490.97,14.0,-0.3957,0.0002,18.83299]
[1777240872491,39.96,78484.33,14.0,-0.397,0.0002,18.84806]
[1777240872528,39.96,78484.33,14.0,-0.397,0.0002,18.84806]
[1777240873095,39.96,78484.33,14.0,-0.397,0.0002,18.84806]
[1777240874512,39.96,78479.33,14.0,-0.39798,0.0002,18.85934]
[1777240876832,39.96,78475.8,14.0,-0.39867,0.0002,18.86715]
[1777240876847,39.96,78475.8,14.0,-0.39867,0.0002,18.86715]
[1777240876865,39.96,78475.8,14.0,-0.39867,0.0002,18.86715]
[1777240876890,39.96,78475.8,14.0,-0.39867,0.0002,18.86715]
[1777240876921,39.96,78475.8,14.0,-0.39867,0.0002,18.86715]
[1777240876921,39.96,78475.8,14.0,-0.39867,0.0002,18.86715]
[1777240877071,39.96,78475.8,14.0,-0.39867,0.0002,18.86715]
[1777240877082,39.96,78475.8,14.0,-0.39867,0.0002,18.86715]
[1777240877087,39.96,78475.8,14.0,-0.39867,0.0002,18.86715]
[1777240877474,39.96,78475.8,14.0,-0.39867,0.0002,18.86715]
[1777240877590,39.96,78476.86,14.0,-0.39845,0.0002,18.86471]
[1777240878278,39.96,78476.86,14.0,-0.39845,0.0002,18.86471]
[1777240878506,39.96,78476.86,14.0,-0.39845,0.0002,18.86471]
[1777240878523,39.95,78562.56,14.0,-0.38162,0.0002,18.65531]
[1777240878645,39.95,78562.56,14.0,-0.38162,0.0002,18.65531]
[1777240878784,39.95,78562.56,14.0,-0.38162,0.0002,18.65531]
[1777240878917,39.95,78562.56,14.0,-0.38162,0.0002,18.65531]
[1777240878997,39.95,78562.56,14.0,-0.38162,0.0002,18.65531]
[1777240879184,39.95,78562.56,14.0,-0.38162,0.0002,18.65531]
[1777240879224,39.95,78573.08,14.0,-0.37957,0.00019,18.62737]
[1777240880221,39.95,78573.08,14.0,-0.37957,0.00019,18.62737]
[1777240880228,39.95,78573.08,14.0,-0.37957,0.00019,18.62737]
[1777240880703,39.95,78570.23,14.0,-0.38012,0.00019,18.63491]
[1777240881680,39.95,78568.28,14.0,-0.38049,0.00019,18.64001]
[1777240883065,39.95,78566.9,14.0,-0.38076,0.00019,18.64358]
[1777240883111,39.94,78566.81,14.0,-0.38077,0.00019,18.64371]
[1777240886060,39.94,78565.04,14.0,-0.3811,0.00019,18.64822]
[1777240887404,39.94,78564.96,14.0,-0.38111,0.0002,18.64834]
[1777240887413,39.94,78564.96,14.0,-0.38111,0.0002,18.64834]
[1777240887499,39.94,78564.96,14.0,-0.38111,0.0002,18.64834]
[1777240887510,39.94,78564.96,14.0,-0.38111,0.0002,18.64834]
[1777240887468,39.93,78564.54,14.0,-0.38118,0.0002,18.64935]
[1777240887542,39.93,78564.54,14.0,-0.38118,0.0002,18.64935]
[1777240887759,39.93,78564.54,14.0,-0.38118,0.0002,18.64935]
[1777240887985,39.93,78564.54,14.0,-0.38118,0.0002,18.64935]
[1777240888041,39.93,78564.54,14.0,-0.38118,0.0002,18.64935]
[1777240888055,39.93,78564.54,14.0,-0.38118,0.0002,18.64935]
[1777240888087,39.93,78564.54,14.0,-0.38118,0.0002,18.64935]
[1777240888319,39.93,78550.68,14.0,-0.38388,0.0002,18.68554]
[1777240888702,39.93,78550.68,14.0,-0.38388,0.0002,18.68554]
[1777240888738,39.93,78550.68,14.0,-0.38388,0.0002,18.68554]
[1777240888841,39.93,78550.68,14.0,-0.38388,0.0002,18.68554]
[1777240888861,39.93,78550.68,14.0,-0.38388,0.0002,18.68554]
[1777240888904,39.93,78550.68,14.0,-0.38388,0.0002,18.68554]
[1777240889237,39.93,78550.68,14.0,-0.38388,0.0002,18.68554]
[1777240889327,39.93,78533.04,14.0,-0.38734,0.0002,18.73049]
[1777240889771,39.93,78507.28,14.0,-0.3924,0.0002,18.79354]
[1777240890829,39.93,78507.28,14.0,-0.3924,0.0002,18.79354]
[1777240890964,39.93,78507.28,14.0,-0.3924,0.0002,18.79354]
[1777240891113,39.93,78507.28,14.0,-0.3924,0.0002,18.79354]
[1777240891249,39.93,78505.22,14.0,-0.39278,0.0002,18.7935]
[1777240892045,39.93,78511.38,14.0,-0.39156,0.0002,18.77871]
[1777240893252,39.93,78511.38,14.0,-0.39156,0.0002,18.77871]
[1777240895353,39.93,78510.17,14.0,-0.3918,0.0002,18.78157]
[1777240895902,39.93,78512.16,14.0,-0.3914,0.0002,18.77674]
[1777240896004,39.93,78519.18,14.0,-0.39002,0.0002,18.75967]
[1777240897262,39.93,78519.18,14.0,-0.39002,0.0002,18.75967]
[1777240898265,39.93,78520.28,14.0,-0.3898,0.0002,18.75696]
[1777240898311,39.93,78520.28,14.0,-0.3898,0.0002,18.75696]
[1777240902677,39.92,78520.34,14.0,-0.38979,0.0002,18.75673]
[1777240902688,39.92,78520.34,14.0,-0.38979,0.0002,18.75673]
[1777240902733,39.92,78520.34,14.0,-0.38979,0.0002,18.75673]
[1777240902872,39.92,78520.34,14.0,-0.38979,0.0002,18.75673]
[1777240902891,39.92,78520.34,14.0,-0.38979,0.0002,18.75673]
[1777240903052,39.92,78520.34,14.0,-0.38979,0.0002,18.75673]
[1777240903120,39.92,78525.51,14.0,-0.38877,0.0002,18.74399]
[1777240903701,39.92,78525.51,14.0,-0.38877,0.0002,18.74399]
[1777240904230,39.92,78525.51,14.0,-0.38877,0.0002,18.74399]
[1777240904281,39.92,78525.51,14.0,-0.38877,0.0002,18.74399]
[1777240904336,39.92,78525.51,14.0,-0.38877,0.0002,18.74399]
[1777240904431,39.92,78530.32,14.0,-0.38782,0.0002,18.73203]
[1777240905308,39.92,78530.32,14.0,-0.38782,0.0002,18.73203]
[1777240905968,39.92,78531.45,14.0,-0.3876,0.0002,18.72921]
[1777240905978,39.92,78531.45,14.0,-0.3876,0.0002,18.72921]
[1777240905998,39.92,78531.45,14.0,-0.3876,0.0002,18.72921]
[1777240906043,39.92,78531.45,14.0,-0.3876,0.0002,18.72921]
[1777240906119,39.92,78531.45,14.0,-0.3876,0.0002,18.72921]
[1777240906973,39.92,78531.25,14.0,-0.38764,0.0002,18.72971]
[1777240907307,39.92,78531.25,14.0,-0.38764,0.0002,18.72971]
[1777240907546,39.92,78530.68,14.0,-0.38775,0.0002,18.73114]
[1777240907618,39.92,78530.68,14.0,-0.38775,0.0002,18.73114]
[1777240907630,39.92,78530.68,14.0,-0.38775,0.0002,18.73114]
[1777240907737,39.92,78530.68,14.0,-0.38775,0.0002,18.73114]
[1777240907948,39.92,78530.68,14.0,-0.38775,0.0002,18.73114]
[1777240908554,39.92,78530.69,14.0,-0.38775,0.0002,18.73111]
[1777240909085,39.92,78530.69,14.0,-0.38775,0.0002,18.73111]
[1777240909454,39.92,78530.69,14.0,-0.38775,0.0002,18.73111]
[1777240909525,39.92,78530.69,14.0,-0.38775,0.0002,18.73111]
[1777240909698,39.92,78530.88,14.0,-0.38772,0.0002,18.73065]
[1777240910112,39.92,78530.88,14.0,-0.38772,0.0002,18.73065]
[1777240910121,39.92,78530.88,14.0,-0.38772,0.0002,18.73065]
[1777240910206,39.92,78530.88,14.0,-0.38772,0.0002,18.73065]
[1777240910317,39.92,78530.88,14.0,-0.38772,0.0002,18.73065]
[1777240910471,39.92,78530.88,14.0,-0.38772,0.0002,18.73065]
[1777240910418,39.92,78539.9,14.0,-0.38595,0.0002,18.70793]
[1777240911812,39.92,78538.02,14.0,-0.38632,0.0002,18.71271]
[1777240911903,39.92,78538.02,14.0,-0.38632,0.0002,18.71271]
[1777240913329,39.92,78537.41,14.0,-0.38644,0.0002,18.71427]
[1777240913402,39.92,78537.41,14.0,-0.38644,0.0002,18.71427]
[1777240913732,39.93,78537.18,14.0,-0.38648,0.0002,18.71487]
[1777240913794,39.93,78537.18,14.0,-0.38648,0.0002,18.71487]
[1777240913974,39.93,78537.18,14.0,-0.38648,0.0002,18.71487]
[1777240914001,39.93,78537.18,14.0,-0.38648,0.0002,18.71487]
[1777240914039,39.93,78537.18,14.0,-0.38648,0.0002,18.71487]
[1777240914107,39.93,78539.82,14.0,-0.38597,0.0002,18.7082]
[1777240914594,39.93,78539.82,14.0,-0.38597,0.0002,18.7082]
[1777240914868,39.93,78539.82,14.0,-0.38597,0.0002,18.7082]
[1777240914883,39.93,78539.82,14.0,-0.38597,0.0002,18.7082]
[1777240914921,39.93,78539.82,14.0,-0.38597,0.0002,18.7082]
[1777240914967,39.93,78539.82,14.0,-0.38597,0.0002,18.7082]
[1777240915032,39.93,78539.82,14.0,-0.38597,0.0002,18.7082]
[1777240915110,39.92,78558.91,14.0,-0.38222,0.0002,18.65877]
[1777240915877,39.92,78558.91,14.0,-0.38222,0.0002,18.65877]
[1777240916287,39.92,78558.91,14.0,-0.38222,0.0002,18.65877]
[1777240916345,39.92,78558.91,14.0,-0.38222,0.0002,18.65877]
[1777240916406,39.92,78558.91,14.0,-0.38222,0.0002,18.65877]
[1777240916515,39.92,78558.91,14.0,-0.38222,0.0002,18.65877]
[1777240916795,39.92,78563.19,14.0,-0.38138,0.0002,18.64738]
[1777240916817,39.92,78563.19,14.0,-0.38138,0.0002,18.64738]
[1777240917241,39.92,78568.19,14.0,-0.3804,0.0002,18.63399]
[1777240917773,39.92,78568.19,14.0,-0.3804,0.0002,18.63399]
[1777240917839,39.92,78568.19,14.0,-0.3804,0.0002,18.63399]
[1777240918003,39.92,78568.19,14.0,-0.3804,0.0002,18.63399]
[1777240918135,39.92,78568.19,14.0,-0.3804,0.0002,18.63399]
[1777240918341,39.92,78568.19,14.0,-0.3804,0.0002,18.63399]
[1777240918361,39.92,78568.19,14.0,-0.3804,0.0002,18.63399]
[1777240918432,39.91,78584.29,14.0,-0.37726,0.00019,18.59037]
[1777240919341,39.91,78584.29,14.0,-0.37726,0.00019,18.59037]
[1777240919361,39.91,78602.95,14.0,-0.37363,0.00019,18.5384]
[1777240920256,39.91,78595.86,14.0,-0.375,0.00019,18.55825]
[1777240920812,39.91,78595.86,14.0,-0.375,0.00019,18.55825]
[1777240921191,39.91,78595.86,14.0,-0.375,0.00019,18.55825]
[1777240921370,39.91,78595.86,14.0,-0.375,0.00019,18.55825]
[1777240921856,39.91,78600.18,14.0,-0.37416,0.00019,18.5461]
[1777240922460,39.91,78578.3,14.0,-0.37841,0.00019,18.60653]
[1777240922716,39.91,78578.3,14.0,-0.37841,0.00019,18.60653]
[1777240922751,39.91,78578.3,14.0,-0.37841,0.00019,18.60653]
[1777240922788,39.91,78578.3,14.0,-0.37841,0.00019,18.60653]
[1777240922871,39.91,78578.3,14.0,-0.37841,0.00019,18.60653]
[1777240922880,39.91,78578.3,14.0,-0.37841,0.00019,18.60653]
[1777240923170,39.91,78578.3,14.0,-0.37841,0.00019,18.60653]
[1777240923260,39.91,78571.68,14.0,-0.3797,0.00019,18.62436]
[1777240923725,39.91,78571.68,14.0,-0.3797,0.00019,18.62436]
[1777240923856,39.91,78571.68,14.0,-0.3797,0.00019,18.62436]
[1777240923866,39.91,78571.68,14.0,-0.3797,0.00019,18.62436]
[1777240923963,39.91,78571.68,14.0,-0.3797,0.00019,18.62436]
[1777240924094,39.91,78571.68,14.0,-0.3797,0.00019,18.62436]
[1777240924114,39.91,78571.68,14.0,-0.3797,0.00019,18.62436]
[1777240924288,39.91,78571.68,14.0,-0.3797,0.00019,18.62436]
[1777240924490,39.91,78571.68,14.0,-0.3797,0.00019,18.62436]
[1777240924513,39.91,78558.99,14.0,-0.38217,0.0002,18.65798]
[1777240925073,39.91,78558.99,14.0,-0.38217,0.0002,18.65798]
[1777240925201,39.9,78535.83,14.0,-0.3867,0.0002,18.71754]
[1777240925599,39.9,78535.83,14.0,-0.3867,0.0002,18.71754]
[1777240925688,39.9,78535.83,14.0,-0.3867,0.0002,18.71754]
[1777240925973,39.9,78535.83,14.0,-0.3867,0.0002,18.71754]
[1777240925995,39.9,78535.83,14.0,-0.3867,0.0002,18.71754]
[1777240926091,39.9,78535.83,14.0,-0.3867,0.0002,18.71754]
[1777240926278,39.9,78535.83,14.0,-0.3867,0.0002,18.71754]
[1777240926332,39.9,78535.83,14.0,-0.3867,0.0002,18.71754]
[1777240926436,39.91,78538.54,14.0,-0.38617,0.0002,18.71075]
[1777240926754,39.91,78538.54,14.0,-0.38617,0.0002,18.71075]
[1777240926884,39.91,78538.54,14.0,-0.38617,0.0002,18.71075]
[1777240927109,39.91,78538.54,14.0,-0.38617,0.0002,18.71075]
[1777240927122,39.91,78538.54,14.0,-0.38617,0.0002,18.71075]
[1777240927471,39.91,78552.14,14.0,-0.38351,0.0002,18.67586]
[1777240927681,39.91,78552.14,14.0,-0.38351,0.0002,18.67586]
[1777240927696,39.91,78552.14,14.0,-0.38351,0.0002,18.67586]
[1777240928078,39.91,78552.14,14.0,-0.38351,0.0002,18.67586]
[1777240928108,39.91,78564.07,14.0,-0.38117,0.0002,18.64452]
[1777240928808,39.91,78564.07,14.0,-0.38117,0.0002,18.64452]
[1777240930002,39.91,78564.89,14.0,-0.38101,0.0002,18.64232]
[1777240930576,39.91,78564.89,14.0,-0.38101,0.0002,18.64232]
[1777240930586,39.91,78564.89,14.0,-0.38101,0.0002,18.64232]
[1777240931890,39.9,78564.8,14.0,-0.38103,0.0002,18.64252]
[1777240932180,39.9,78564.8,14.0,-0.38103,0.0002,18.64252]
[1777240932185,39.9,78564.62,14.0,-0.38106,0.0002,18.64297]
[1777240933060,39.9,78564.62,14.0,-0.38106,0.0002,18.64297]
[1777240933190,39.9,78564.62,14.0,-0.38106,0.0002,18.64297]
[1777240933243,39.9,78565.15,14.0,-0.38095,0.0002,18.64146]
[1777240933614,39.9,78565.15,14.0,-0.38095,0.0002,18.64146]
[1777240933672,39.9,78565.15,14.0,-0.38095,0.0002,18.64146]
[1777240933720,39.9,78565.15,14.0,-0.38095,0.0002,18.64146]
[1777240934141,39.9,78565.15,14.0,-0.38095,0.0002,18.64146]
[1777240934154,39.9,78585.47,14.0,-0.37698,0.00019,18.58646]
[1777240935341,39.9,78595.8,14.0,-0.37497,0.00019,18.55776]
[1777240936723,39.9,78599.37,14.0,-0.37427,0.00019,18.5477]
[1777240937175,39.89,78586.65,14.0,-0.37674,0.00019,18.58303]
[1777240937679,39.89,78586.65,14.0,-0.37674,0.00019,18.58303]
[1777240937745,39.89,78586.65,14.0,-0.37674,0.00019,18.58303]
[1777240938182,39.89,78581.31,14.0,-0.37778,0.00019,18.59759]
[1777240938784,39.89,78581.31,14.0,-0.37778,0.00019,18.59759]
[1777240938823,39.89,78581.31,14.0,-0.37778,0.00019,18.59759]
[1777240939189,39.89,78575.53,14.0,-0.3789,0.00019,18.61321]
[1777240940354,39.89,78575.53,14.0,-0.3789,0.00019,18.61321]
[1777240940374,39.89,78575.53,14.0,-0.3789,0.00019,18.61321]
[1777240941202,39.89,78584.16,14.0,-0.3772,0.00019,18.58952]
[1777240946470,39.88,78588.17,14.0,-0.3764,0.00019,18.57819]
[1777240946775,39.88,78588.17,14.0,-0.3764,0.00019,18.57812]
[1777240947365,39.88,78588.17,14.0,-0.3764,0.00019,18.57812]
[1777240947983,39.88,78590.23,14.0,-0.37599,0.00019,18.57235]
[1777240948332,39.88,78590.23,14.0,-0.37599,0.00019,18.57235]
[1777240948682,39.87,78585.04,14.0,-0.377,0.00019,18.58661]
[1777240949396,39.87,78585.04,14.0,-0.377,0.00019,18.58661]
[1777240949474,39.87,78585.04,14.0,-0.377,0.00019,18.58661]
[1777240949586,39.87,78585.04,14.0,-0.377,0.00019,18.58661]
[1777240950267,39.87,78574.55,14.0,-0.37903,0.0002,18.61504]
[1777240950896,39.87,78574.55,14.0,-0.37903,0.0002,18.61504]
[1777240951033,39.87,78574.55,14.0,-0.37903,0.0002,18.61504]
[1777240951042,39.87,78574.55,14.0,-0.37903,0.0002,18.61504]
[1777240951055,39.87,78574.55,14.0,-0.37903,0.0002,18.61504]
[1777240951190,39.87,78574.55,14.0,-0.37903,0.0002,18.61504]
[1777240951277,39.87,78565.56,14.0,-0.38076,0.0002,18.63411]
[1777240952284,39.87,78557.8,14.0,-0.38228,0.0002,18.6547]
[1777240953589,39.87,78557.8,14.0,-0.38228,0.0002,18.6547]
[1777240955062,39.87,78556.2,14.0,-0.3826,0.0002,18.659]
[1777240956020,39.87,78556.23,14.0,-0.38259,0.0002,18.65897]
[1777240956034,39.87,78556.23,14.0,-0.38259,0.0002,18.65897]
[1777240957319,39.88,78543.84,14.0,-0.38503,0.0002,18.69118]
[1777240957975,39.88,78543.84,14.0,-0.38503,0.0002,18.69118]
[1777240958004,39.88,78543.84,14.0,-0.38503,0.0002,18.69118]
[1777240958988,39.88,78540.36,14.0,-0.38571,0.0002,18.7001]
[1777240958996,39.88,78540.36,14.0,-0.38571,0.0002,18.7001]
[1777240959004,39.88,78540.36,14.0,-0.38571,0.0002,18.7001]
[1777240959004,39.88,78540.36,14.0,-0.38571,0.0002,18.7001]
[1777240959104,39.88,78540.36,14.0,-0.38571,0.0002,18.7001]
[1777240959194,39.88,78540.36,14.0,-0.38571,0.0002,18.7001]
[1777240959334,39.88,78533.96,14.0,-0.38697,0.0002,18.71634]
[1777240959985,39.88,78533.96,14.0,-0.38697,0.0002,18.71634]
[1777240960482,39.88,78533.96,14.0,-0.38697,0.0002,18.71634]
[1777240961313,39.88,78533.42,14.0,-0.38708,0.0002,18.71771]
[1777240968344,39.88,78527.06,14.0,-0.38833,0.0002,18.73371]
[1777240969543,39.88,78527.29,14.0,-0.38829,0.0002,18.73315]
[1777240969693,39.88,78525.79,14.0,-0.38858,0.0002,18.73688]
[1777240969808,39.88,78525.79,14.0,-0.38858,0.0002,18.73688]
[1777240970052,39.88,78525.79,14.0,-0.38858,0.0002,18.73688]
[1777240970411,39.88,78519.26,14.0,-0.38987,0.0002,18.753]
[1777240971500,39.88,78519.26,14.0,-0.38987,0.0002,18.753]
[1777240973930,39.88,78518.11,14.0,-0.39009,0.0002,18.75581]
[1777240974139,39.88,78518.11,14.0,-0.39009,0.0002,18.75581]
[1777240974185,39.88,78518.11,14.0,-0.39009,0.0002,18.75581]
[1777240974368,39.88,78518.11,14.0,-0.39009,0.0002,18.75581]
[1777240974509,39.88,78518.11,14.0,-0.39009,0.0002,18.75581]
[1777240975927,39.88,78524.11,14.0,-0.38891,0.0002,18.74105]
[1777240975986,39.88,78524.11,14.0,-0.38891,0.0002,18.74105]
[1777240976493,39.88,78524.11,14.0,-0.38891,0.0002,18.74105]
[1777240976605,39.88,78524.11,14.0,-0.38891,0.0002,18.74105]
[1777240976845,39.88,78528.65,14.0,-0.38802,0.0002,18.72978]
[1777240977016,39.88,78528.65,14.0,-0.38802,0.0002,18.72978]
[1777240977052,39.88,78528.65,14.0,-0.38802,0.0002,18.72978]
[1777240977177,39.88,78528.65,14.0,-0.38802,0.0002,18.72978]
[1777240977457,39.88,78528.65,14.0,-0.38802,0.0002,18.72978]
[1777240978205,39.88,78524.38,14.0,-0.38886,0.0002,18.7404]
[1777240978280,39.88,78524.38,14.0,-0.38886,0.0002,18.7404]
[1777240978562,39.88,78519.45,14.0,-0.38983,0.0002,18.75255]
[1777240979617,39.88,78519.45,14.0,-0.38983,0.0002,18.75255]
[1777240979660,39.88,78514.32,14.0,-0.39084,0.0002,18.76507]
[1777240980488,39.88,78514.32,14.0,-0.39084,0.0002,18.76507]
[1777240980577,39.88,78514.32,14.0,-0.39084,0.0002,18.76507]
[1777240980620,39.88,78514.32,14.0,-0.39084,0.0002,18.76507]
[1777240981029,39.88,78513.77,14.0,-0.39095,0.0002,18.7664]
[1777240981549,39.88,78513.77,14.0,-0.39095,0.0002,18.7664]
[1777240981562,39.88,78523.35,14.0,-0.38906,0.0002,18.74293]
[1777240981990,39.88,78523.35,14.0,-0.38906,0.0002,18.74293]
[1777240982102,39.88,78523.35,14.0,-0.38906,0.0002,18.74293]
[1777240982296,39.88,78523.35,14.0,-0.38906,0.0002,18.74293]
[1777240983968,39.88,78523.41,14.0,-0.38905,0.0002,18.74279]
[1777240984077,39.88,78523.41,14.0,-0.38905,0.0002,18.74279]
[1777240985040,39.88,78526.14,14.0,-0.38852,0.0002,18.73604]
[1777240986045,39.88,78523.02,14.0,-0.38913,0.0002,18.74377]
[1777240986201,39.88,78523.02,14.0,-0.38913,0.0002,18.74377]
[1777240986279,39.88,78523.02,14.0,-0.38913,0.0002,18.74377]
[1777240986289,39.88,78523.02,14.0,-0.38913,0.0002,18.74377]
[1777240987316,39.88,78522.49,14.0,-0.38923,0.0002,18.74508]
[1777240987343,39.88,78522.49,14.0,-0.38923,0.0002,18.74508]
[1777240987425,39.88,78522.49,14.0,-0.38923,0.0002,18.74508]
[1777240987445,39.88,78522.49,14.0,-0.38923,0.0002,18.74508]
[1777240987532,39.88,78516.29,14.0,-0.39045,0.0002,18.76028]
[1777240988407,39.88,78516.29,14.0,-0.39045,0.0002,18.76028]
[1777240988446,39.88,78516.29,14.0,-0.39045,0.0002,18.76028]
[1777240988540,39.88,78510.82,14.0,-0.39153,0.0002,18.77354]
[1777240988903,39.88,78510.82,14.0,-0.39153,0.0002,18.77354]
[1777240989094,39.88,78510.82,14.0,-0.39153,0.0002,18.77354]
[1777240989372,39.88,78510.82,14.0,-0.39153,0.0002,18.77354]
[1777240989442,39.88,78510.82,14.0,-0.39153,0.0002,18.77354]
[1777240989547,39.88,78503.26,14.0,-0.39302,0.0002,18.79163]
[1777240990097,39.88,78503.26,14.0,-0.39302,0.0002,18.79163]
[1777240990553,39.88,78493.71,14.0,-0.3949,0.0002,18.81411]
[1777240992063,39.88,78489.75,14.0,-0.39568,0.0002,18.82327]
[1777240992085,39.88,78489.75,14.0,-0.39568,0.0002,18.82327]
[1777240992131,39.88,78489.75,14.0,-0.39568,0.0002,18.82327]
[1777240992204,39.88,78489.75,14.0,-0.39568,0.0002,18.82327]
[1777240992568,39.88,78479.44,14.0,-0.39772,0.0002,18.84686]
[1777240993762,39.88,78478.98,14.0,-0.39781,0.0002,18.84787]
[1777240996117,39.87,78478.82,14.0,-0.39784,0.0002,18.84816]
[1777240996165,39.87,78478.82,14.0,-0.39784,0.0002,18.84816]
[1777240996596,39.87,78485.39,14.0,-0.39653,0.0002,18.83315]
[1777241001631,39.86,78485.4,14.0,-0.39651,0.0002,18.83289]
[1777241002003,39.86,78485.4,14.0,-0.39651,0.0002,18.83289]
[1777241002576,39.86,78485.4,14.0,-0.39651,0.0002,18.83289]
[1777241002638,39.86,78476.47,14.0,-0.39828,0.0002,18.85317]
[1777241004393,39.86,78472.7,14.0,-0.39902,0.0002,18.86161]
[1777241004595,39.86,78472.7,14.0,-0.39902,0.0002,18.86161]
[1777241004697,39.86,78466.87,14.0,-0.40017,0.0002,18.87454]
[1777241004786,39.86,78466.87,14.0,-0.40017,0.0002,18.87454]
[1777241004997,39.86,78466.87,14.0,-0.40017,0.0002,18.87454]
[1777241005659,39.86,78455.64,14.0,-0.40241,0.0002,18.89908]
[1777241009583,39.86,78452.99,14.0,-0.40293,0.0002,18.90475]
[1777241009687,39.86,78442.62,14.0,-0.40499,0.0002,18.92673]
[1777241009749,39.86,78442.62,14.0,-0.40499,0.0002,18.92673]
[1777241009841,39.86,78442.62,14.0,-0.40499,0.0002,18.92673]
[1777241010000,39.86,78442.62,14.0,-0.40499,0.0002,18.92673]
[1777241010113,39.86,78442.62,14.0,-0.40499,0.0002,18.92673]
[1777241010694,39.86,78431.62,14.0,-0.40718,0.0002,18.94945]
[1777241011902,39.86,78427.46,14.0,-0.40799,0.0002,18.95304]
[1777241013715,39.86,78419.01,14.0,-0.40968,0.0002,18.96998]
[1777241013990,39.86,78419.01,14.0,-0.40968,0.0002,18.96998]
[1777241014133,39.86,78419.01,14.0,-0.40968,0.0002,18.96998]
[1777241015139,39.86,78419.01,14.0,-0.40967,0.0002,18.96997]
[1777241015237,39.86,78419.01,14.0,-0.40967,0.0002,18.96997]
[1777241015240,39.86,78413.11,14.0,-0.41085,0.0002,18.98159]
[1777241016594,39.86,78413.11,14.0,-0.41085,0.0002,18.98159]
[1777241016656,39.86,78413.11,14.0,-0.41085,0.0002,18.98159]
[1777241017513,39.85,78412.08,14.0,-0.41106,0.0002,18.98358]
[1777241017545,39.85,78412.08,14.0,-0.41106,0.0002,18.98358]
[1777241017598,39.85,78412.08,14.0,-0.41106,0.0002,18.98358]
[1777241017707,39.85,78412.08,14.0,-0.41106,0.0002,18.98358]
[1777241017680,39.85,78417.69,14.0,-0.40993,0.0002,18.97254]
[1777241017782,39.85,78417.69,14.0,-0.40993,0.0002,18.97254]
[1777241018154,39.85,78417.69,14.0,-0.40993,0.0002,18.97254]
[1777241018255,39.85,78423.05,14.0,-0.40886,0.0002,18.96186]
[1777241018744,39.85,78423.05,14.0,-0.40886,0.0002,18.96186]
[1777241019032,39.85,78423.05,14.0,-0.40886,0.0002,18.96186]
[1777241020012,39.85,78421.11,14.0,-0.40925,0.0002,18.96573]
[1777241020801,39.85,78420.67,14.0,-0.40934,0.0002,18.9666]
[1777241021231,39.85,78420.67,14.0,-0.40934,0.0002,18.9666]
[1777241021261,39.85,78420.67,14.0,-0.40934,0.0002,18.9666]
[1777241021282,39.85,78420.67,14.0,-0.40934,0.0002,18.9666]
[1777241021290,39.85,78420.67,14.0,-0.40934,0.0002,18.9666]
[1777241022461,39.85,78417.81,14.0,-0.40991,0.0002,18.97227]
[1777241022498,39.85,78417.81,14.0,-0.40991,0.0002,18.97227]
[1777241022645,39.85,78417.81,14.0,-0.40991,0.0002,18.97227]
[1777241022773,39.85,78417.39,14.0,-0.40999,0.0002,18.97309]
[1777241023681,39.85,78417.39,14.0,-0.40999,0.0002,18.97309]
[1777241023783,39.85,78417.36,14.0,-0.40999,0.0002,18.97313]
[1777241023809,39.85,78417.36,14.0,-0.40999,0.0002,18.97313]
[1777241024010,39.85,78417.36,14.0,-0.40999,0.0002,18.97313]
[1777241024917,39.85,78417.04,14.0,-0.41006,0.0002,18.97375]
[1777241024927,39.85,78417.04,14.0,-0.41006,0.0002,18.97375]
[1777241025022,39.85,78417.04,14.0,-0.41006,0.0002,18.97375]
[1777241025033,39.85,78417.04,14.0,-0.41006,0.0002,18.97375]
[1777241026001,39.85,78415.92,14.0,-0.41028,0.0002,18.97595]
[1777241026030,39.85,78415.92,14.0,-0.41028,0.0002,18.97595]
[1777241026506,39.85,78415.92,14.0,-0.41028,0.0002,18.97595]
[1777241027319,39.85,78418.2,14.0,-0.40982,0.0002,18.97143]
[1777241027515,39.85,78418.2,14.0,-0.40982,0.0002,18.97143]
[1777241027609,39.85,78418.2,14.0,-0.40982,0.0002,18.97143]
[1777241027642,39.85,78418.2,14.0,-0.40982,0.0002,18.97143]
[1777241027801,39.85,78416.47,14.0,-0.41017,0.0002,18.97484]
[1777241027818,39.85,78421.28,14.0,-0.40921,0.0002,18.96529]
[1777241029171,39.85,78421.28,14.0,-0.40921,0.0002,18.96529]
[1777241031428,39.85,78424.19,14.0,-0.40862,0.0002,18.95943]
[1777241032561,39.85,78424.64,14.0,-0.40853,0.0002,18.95851]
[1777241032703,39.85,78424.64,14.0,-0.40853,0.0002,18.95851]
[1777241032722,39.85,78424.64,14.0,-0.40853,0.0002,18.95851]
[1777241032822,39.85,78423.88,14.0,-0.40868,0.0002,18.96003]
[1777241032881,39.85,78423.88,14.0,-0.40868,0.0002,18.96003]
[1777241034180,39.85,78422.23,14.0,-0.40901,0.0002,18.96333]
[1777241034218,39.85,78422.23,14.0,-0.40901,0.0002,18.96333]
[1777241034330,39.85,78422.23,14.0,-0.40901,0.0002,18.96333]
[1777241035340,39.85,78418.24,14.0,-0.40981,0.0002,18.97127]
[1777241035606,39.85,78418.24,14.0,-0.40981,0.0002,18.97127]
[1777241036707,39.85,78416.81,14.0,-0.41009,0.0002,18.97409]
[1777241036759,39.84,78416.98,14.0,-0.41006,0.0002,18.97374]
[1777241040497,39.84,78415.46,14.0,-0.41036,0.0002,18.9767]
[1777241040791,39.84,78413.19,14.0,-0.41081,0.0002,18.98113]
[1777241040892,39.84,78413.19,14.0,-0.41081,0.0002,18.98113]
[1777241042084,39.84,78412.19,14.0,-0.41101,0.0002,18.98309]
[1777241042247,39.84,78412.19,14.0,-0.41101,0.0002,18.98309]
[1777241042378,39.84,78412.19,14.0,-0.41101,0.0002,18.98309]
[1777241042562,39.84,78412.19,14.0,-0.41101,0.0002,18.98309]
[1777241043630,39.84,78413.26,14.0,-0.41079,0.0002,18.98095]
[1777241043706,39.84,78400.61,14.0,-0.41332,0.0002,19.00534]
[1777241043979,39.84,78400.61,14.0,-0.41332,0.0002,19.00534]
[1777241045221,39.84,78399.01,14.0,-0.41364,0.0002,19.00837]
[1777241045354,39.84,78399.01,14.0,-0.41364,0.0002,19.00837]
[1777241045821,39.84,78399.29,14.0,-0.41358,0.0002,19.00778]
[1777241048018,39.83,78397.47,14.0,-0.41394,0.0002,19.01119]
[1777241048028,39.83,78397.47,14.0,-0.41394,0.0002,19.01119]
[1777241049316,39.83,78395.83,14.0,-0.41427,0.0002,19.01421]
[1777241049690,39.83,78395.83,14.0,-0.41427,0.0002,19.01421]
[1777241049711,39.83,78395.83,14.0,-0.41427,0.0002,19.01421]
[1777241052784,39.83,78392.33,14.0,-0.41496,0.0002,19.02066]
[1777241052912,39.83,78392.33,14.0,-0.41496,0.0002,19.02066]
[1777241053518,39.83,78392.33,14.0,-0.41496,0.0002,19.02066]
[1777241053546,39.82,78398.72,14.0,-0.41367,0.0002,19.00861]
[1777241053852,39.82,78398.72,14.0,-0.41367,0.0002,19.00861]
[1777241053984,39.82,78398.72,14.0,-0.41367,0.0002,19.00861]
[1777241054004,39.82,78406.7,14.0,-0.41207,0.0002,18.99337]
[1777241055457,39.82,78406.7,14.0,-0.41207,0.0002,18.99337]
[1777241055810,39.82,78405.54,14.0,-0.4123,0.0002,18.99555]
[1777241056161,39.82,78405.54,14.0,-0.4123,0.0002,18.99555]
[1777241056578,39.82,78405.54,14.0,-0.4123,0.0002,18.99555]
[1777241056647,39.82,78405.54,14.0,-0.4123,0.0002,18.99555]
[1777241056893,39.82,78405.06,14.0,-0.4124,0.0002,18.99646]
[1777241058177,39.82,78404.35,14.0,-0.41254,0.0002,18.99782]
[1777241060871,39.82,78402.52,14.0,-0.4129,0.0002,19.00123]
[1777241063875,39.81,78401.85,14.0,-0.41302,0.0002,19.00244]
[1777241063935,39.81,78401.85,14.0,-0.41302,0.0002,19.00244]
[1777241065283,39.81,78399.35,14.0,-0.41352,0.0002,19.00717]
[1777241065533,39.81,78399.35,14.0,-0.41352,0.0002,19.00717]
[1777241065740,39.81,78399.35,14.0,-0.41352,0.0002,19.00717]
[1777241065753,39.81,78399.35,14.0,-0.41352,0.0002,19.00717]
[1777241065796,39.81,78396.89,14.0,-0.41401,0.0002,19.0118]
[1777241065838,39.81,78396.89,14.0,-0.41401,0.0002,19.0118]
[1777241066573,39.81,78385.68,14.0,-0.41626,0.0002,19.03259]
[1777241066809,39.81,78385.68,14.0,-0.41626,0.0002,19.03259]
[1777241069774,39.8,78383.4,14.0,-0.41671,0.0002,19.03665]
[1777241070124,39.8,78390.04,14.0,-0.41537,0.0002,19.02437]
[1777241075430,39.79,78389.52,14.0,-0.41544,0.0002,19.02035]
[1777241076967,39.79,78393.77,14.0,-0.41458,0.0002,19.01239]
[1777241077909,39.79,78398.21,14.0,-0.41369,0.0002,19.00401]
[1777241078130,39.79,78398.21,14.0,-0.41369,0.0002,19.00401]
[1777241078572,39.79,78409.07,14.0,-0.41151,0.0002,18.98315]
[1777241079192,39.79,78417.47,14.0,-0.40983,0.0002,18.96663]
[1777241080331,39.79,78417.47,14.0,-0.40983,0.0002,18.96663]
[1777241080384,39.79,78417.47,14.0,-0.40983,0.0002,18.96663]
[1777241086241,39.79,78417.31,14.0,-0.40986,0.0002,18.96691]
[1777241090903,39.78,78417.26,14.0,-0.40986,0.0002,18.96697]
[1777241091083,39.78,78417.26,14.0,-0.40986,0.0002,18.96697]
[1777241096312,39.78,78421.3,14.0,-0.40905,0.0002,18.95888]
[1777241098196,39.78,78420.29,14.0,-0.40925,0.0002,18.96089]
[1777241099333,39.78,78427.2,14.0,-0.40787,0.0002,18.94695]
[1777241099958,39.78,78427.2,14.0,-0.40787,0.0002,18.94695]
[1777241100510,39.78,78427.2,14.0,-0.40787,0.0002,18.94695]
[1777241100538,39.78,78427.2,14.0,-0.40787,0.0002,18.94695]
[1777241100585,39.78,78427.2,14.0,-0.40787,0.0002,18.94695]
[1777241100638,39.78,78427.2,14.0,-0.40787,0.0002,18.94695]
[1777241100736,39.78,78429.07,14.0,-0.40749,0.0002,18.94314]
[1777241101062,39.78,78429.07,14.0,-0.40749,0.0002,18.94314]
[1777241101489,39.78,78429.07,14.0,-0.40749,0.0002,18.94314]
[1777241101542,39.78,78442.65,14.0,-0.40478,0.0002,18.9149]
[1777241102046,39.78,78442.65,14.0,-0.40478,0.0002,18.9149]
[1777241102063,39.78,78442.65,14.0,-0.40478,0.0002,18.9149]
[1777241102063,39.78,78442.65,14.0,-0.40478,0.0002,18.9149]
[1777241102441,39.78,78442.65,14.0,-0.40478,0.0002,18.9149]
[1777241102611,39.78,78428.83,14.0,-0.40754,0.0002,18.94355]
[1777241102904,39.78,78428.83,14.0,-0.40754,0.0002,18.94355]
[1777241103585,39.78,78428.83,14.0,-0.40754,0.0002,18.94355]
[1777241103818,39.78,78415.51,14.0,-0.4102,0.0002,18.97031]
[1777241103904,39.78,78415.51,14.0,-0.4102,0.0002,18.97031]
[1777241105375,39.78,78421.4,14.0,-0.40902,0.0002,18.95856]
[1777241109371,39.77,78419.62,14.0,-0.40937,0.0002,18.96207]
[1777241112499,39.77,78420.79,14.0,-0.40913,0.0002,18.95967]
[1777241112608,39.77,78420.79,14.0,-0.40913,0.0002,18.95967]
[1777241112720,39.77,78421.94,14.0,-0.4089,0.0002,18.95735]
[1777241112878,39.77,78421.94,14.0,-0.4089,0.0002,18.95735]
[1777241113436,39.77,78438.37,14.0,-0.40561,0.0002,18.92368]
[1777241117761,39.76,78440.09,14.0,-0.40525,0.0002,18.91989]
[1777241118470,39.76,78446.43,14.0,-0.40398,0.0002,18.90645]
[1777241119268,39.76,78446.43,14.0,-0.40398,0.0002,18.90645]
[1777241119338,39.76,78446.43,14.0,-0.40398,0.0002,18.90645]
[1777241119478,39.76,78452.51,14.0,-0.40277,0.0002,18.89338]
[1777241120485,39.76,78457.87,14.0,-0.40169,0.0002,18.88173]
[1777241122355,39.76,78459.33,14.0,-0.4014,0.0002,18.87851]
[1777241122363,39.76,78459.33,14.0,-0.4014,0.0002,18.87851]
[1777241126527,39.75,78468.85,14.0,-0.39948,0.0002,18.85715]
[1777241128540,39.74,78464.13,14.0,-0.40041,0.0002,18.86753]
[1777241132768,39.73,78460.55,14.0,-0.40109,0.0002,18.87033]
[1777241132792,39.73,78460.55,14.0,-0.40109,0.0002,18.87033]
[1777241138716,39.73,78462.27,14.0,-0.40073,0.0002,18.8664]
[1777241138817,39.73,78462.0,14.0,-0.40079,0.0002,18.86698]
[1777241144653,39.73,78462.08,14.0,-0.40077,0.0002,18.8668]
[1777241144888,39.73,78462.08,14.0,-0.40077,0.0002,18.8668]
[1777241145023,39.73,78462.08,14.0,-0.40077,0.0002,18.8668]
[1777241145070,39.73,78462.08,14.0,-0.40077,0.0002,18.8668]
[1777241145114,39.73,78462.08,14.0,-0.40077,0.0002,18.8668]
[1777241145359,39.73,78462.08,14.0,-0.40077,0.0002,18.8668]
[1777241145381,39.73,78462.08,14.0,-0.40077,0.0002,18.8668]
[1777241145396,39.73,78462.08,14.0,-0.40077,0.0002,18.8668]
[1777241145410,39.73,78462.08,14.0,-0.40077,0.0002,18.8668]
[1777241145650,39.73,78462.08,14.0,-0.40077,0.0002,18.8668]
[1777241145650,39.73,78462.08,14.0,-0.40077,0.0002,18.8668]
[1777241145661,39.73,78479.62,14.0,-0.39728,0.0002,18.82738]
[1777241146070,39.73,78479.62,14.0,-0.39728,0.0002,18.82738]
[1777241146581,39.73,78479.62,14.0,-0.39728,0.0002,18.82738]
[1777241146668,39.73,78486.95,14.0,-0.39582,0.0002,18.81045]
[1777241147070,39.73,78486.95,14.0,-0.39582,0.0002,18.81045]
[1777241152709,39.72,78492.62,14.0,-0.39468,0.0002,18.79703]
[1777241155175,39.72,78493.14,14.0,-0.39457,0.0002,18.79576]
[1777241155747,39.72,78493.14,14.0,-0.39457,0.0002,18.79576]
[1777241157745,39.72,78498.39,14.0,-0.39352,0.0002,18.78327]
[1777241159069,39.72,78497.78,14.0,-0.39364,0.0002,18.7847]
[1777241159704,39.72,78497.78,14.0,-0.39364,0.0002,18.7847]
[1777241159785,39.72,78497.78,14.0,-0.39364,0.0002,18.7847]
[1777241159934,39.71,78500.47,14.0,-0.39311,0.0002,18.77827]
[1777241160014,39.71,78500.47,14.0,-0.39311,0.0002,18.77827]
[1777241160494,39.71,78500.47,14.0,-0.39311,0.0002,18.77827]
[1777241160728,39.71,78500.47,14.0,-0.39311,0.0002,18.77827]
[1777241160751,39.71,78500.47,14.0,-0.39311,0.0002,18.77827]
[1777241160842,39.71,78513.2,14.0,-0.39058,0.0002,18.74749]
[1777241160902,39.71,78513.2,14.0,-0.39058,0.0002,18.74749]
[1777241162779,39.71,78521.03,14.0,-0.38904,0.0002,18.7282]
[1777241167814,39.72,78524.86,14.0,-0.38828,0.0002,18.71872]
[1777241168989,39.72,78525.61,14.0,-0.38814,0.0002,18.71687]
[1777241168998,39.72,78525.61,14.0,-0.38814,0.0002,18.71687]
[1777241172038,39.72,78527.11,14.0,-0.38785,0.0002,18.71317]
[1777241172115,39.72,78527.11,14.0,-0.38785,0.0002,18.71317]
[1777241172850,39.72,78514.28,14.0,-0.39038,0.0002,18.74501]
[1777241173833,39.72,78514.28,14.0,-0.39038,0.0002,18.74501]
[1777241174518,39.72,78517.22,14.0,-0.3898,0.0002,18.73779]
[1777241175901,39.72,78516.85,14.0,-0.38988,0.0002,18.73872]
[1777241176877,39.72,78511.75,14.0,-0.39089,0.0002,18.75122]
[1777241177212,39.72,78511.75,14.0,-0.39089,0.0002,18.75122]
[1777241180439,39.72,78506.09,14.0,-0.39201,0.0002,18.76494]
[1777241180499,39.72,78506.09,14.0,-0.39201,0.0002,18.76494]
[1777241180905,39.72,78515.37,14.0,-0.39017,0.0002,18.74233]
[1777241181902,39.72,78515.37,14.0,-0.39017,0.0002,18.74233]
[1777241185111,39.72,78520.9,14.0,-0.38908,0.0002,18.72871]
[1777241190902,39.72,78517.46,14.0,-0.38976,0.0002,18.73725]
[1777241191781,39.72,78519.16,14.0,-0.38942,0.0002,18.73306]
[1777241191819,39.72,78513.71,14.0,-0.39048,0.0002,18.74154]
[1777241192142,39.72,78513.71,14.0,-0.39048,0.0002,18.74154]
[1777241192524,39.72,78513.71,14.0,-0.39048,0.0002,18.74154]
[1777241192527,39.72,78513.71,14.0,-0.39048,0.0002,18.74154]
[1777241192567,39.72,78507.38,14.0,-0.39173,0.0002,18.75695]
[1777241193027,39.72,78507.38,14.0,-0.39173,0.0002,18.75695]
[1777241198546,39.72,78505.38,14.0,-0.39212,0.0002,18.76173]
[1777241199033,39.72,78499.44,14.0,-0.3933,0.0002,18.77593]
[1777241201315,39.72,78495.23,14.0,-0.39413,0.0002,18.7859]
[1777241201392,39.72,78495.23,14.0,-0.39413,0.0002,18.7859]
[1777241201701,39.72,78495.23,14.0,-0.39413,0.0002,18.7859]
[1777241202055,39.72,78481.98,14.0,-0.39676,0.0002,18.81675]
[1777241207090,39.71,78481.73,14.0,-0.39679,0.0002,18.81711]
[1777241212574,39.7,78479.88,14.0,-0.39715,0.0002,18.82118]
[1777241212986,39.7,78477.4,14.0,-0.39763,0.0002,18.82676]
[1777241215446,39.7,78471.54,14.0,-0.3988,0.0002,18.84]
[1777241216690,39.69,78471.87,14.0,-0.39872,0.0002,18.83914]
[1777241216692,39.69,78471.87,14.0,-0.39872,0.0002,18.83914]
[1777241217413,39.69,78474.26,14.0,-0.39824,0.0002,18.83368]
[1777241222849,39.68,78475.97,14.0,-0.39788,0.0002,18.82955]
[1777241222978,39.68,78480.55,14.0,-0.39697,0.0002,18.81903]
[1777241223041,39.68,78480.55,14.0,-0.39697,0.0002,18.81903]
[1777241223490,39.68,78480.55,14.0,-0.39697,0.0002,18.81903]
[1777241224209,39.68,78493.99,14.0,-0.39429,0.0002,18.78763]
[1777241225692,39.68,78501.07,14.0,-0.39288,0.0002,18.77076]
[1777241227102,39.68,78500.28,14.0,-0.39303,0.0002,18.77263]
[1777241227144,39.68,78500.28,14.0,-0.39303,0.0002,18.77263]
[1777241227281,39.68,78500.28,14.0,-0.39303,0.0002,18.77263]
[1777241227901,39.68,78500.28,14.0,-0.39303,0.0002,18.77263]
[1777241228237,39.68,78511.07,14.0,-0.39089,0.0002,18.74652]
[1777241231228,39.68,78512.49,14.0,-0.39061,0.0002,18.74303]
[1777241232859,39.68,78513.76,14.0,-0.39036,0.0002,18.73991]
[1777241237815,39.67,78513.5,14.0,-0.3904,0.0002,18.7405]
[1777241237833,39.67,78513.5,14.0,-0.3904,0.0002,18.7405]
[1777241238054,39.67,78514.15,14.0,-0.39027,0.0002,18.73889]
[1777241238089,39.67,78514.15,14.0,-0.39027,0.0002,18.73889]
[1777241238210,39.67,78514.15,14.0,-0.39027,0.0002,18.73889]
[1777241238278,39.67,78514.15,14.0,-0.39027,0.0002,18.73889]
[1777241238401,39.67,78514.15,14.0,-0.39027,0.0002,18.73889]
[1777241238431,39.67,78514.15,14.0,-0.39027,0.0002,18.73889]
[1777241238548,39.67,78494.29,14.0,-0.39421,0.0002,18.78674]
[1777241239240,39.67,78494.29,14.0,-0.39421,0.0002,18.78674]
[1777241239554,39.67,78494.29,14.0,-0.39421,0.0002,18.78674]
[1777241239569,39.67,78494.29,14.0,-0.39421,0.0002,18.78674]
[1777241239600,39.67,78494.29,14.0,-0.39421,0.0002,18.78674]
[1777241239651,39.67,78479.74,14.0,-0.3971,0.0002,18.8206]
[1777241240181,39.67,78479.74,14.0,-0.3971,0.0002,18.8206]
[1777241240238,39.67,78479.74,14.0,-0.3971,0.0002,18.8206]
[1777241240596,39.67,78473.57,14.0,-0.39833,0.0002,18.83462]
[1777241241602,39.67,78473.57,14.0,-0.39833,0.0002,18.83462]
[1777241246822,39.66,78468.26,14.0,-0.39936,0.0002,18.84628]
[1777241246915,39.66,78468.26,14.0,-0.39936,0.0002,18.84628]
[1777241251883,39.65,78467.16,14.0,-0.39957,0.0002,18.8486]
[1777241254413,39.65,78462.89,14.0,-0.40039,0.0002,18.85307]
[1777241254414,39.65,78462.89,14.0,-0.40039,0.0002,18.85307]
[1777241254457,39.65,78462.89,14.0,-0.40039,0.0002,18.85307]
[1777241254693,39.65,78462.89,14.0,-0.40039,0.0002,18.85307]
[1777241254756,39.65,78462.89,14.0,-0.40039,0.0002,18.85307]
[1777241254833,39.65,78461.12,14.0,-0.40074,0.0002,18.85693]
[1777241255961,39.65,78461.12,14.0,-0.40074,0.0002,18.85693]
[1777241255450,39.65,78442.87,14.0,-0.40439,0.0002,18.89651]
[1777241256905,39.65,78442.87,14.0,-0.40439,0.0002,18.89651]
[1777241257817,39.65,78436.71,14.0,-0.40563,0.0002,18.90953]
[1777241259323,39.65,78434.66,14.0,-0.40604,0.0002,18.91383]
[1777241259349,39.65,78434.66,14.0,-0.40604,0.0002,18.91383]
[1777241259377,39.65,78434.66,14.0,-0.40604,0.0002,18.91383]
[1777241259500,39.65,78434.66,14.0,-0.40604,0.0002,18.91383]
[1777241259550,39.65,78434.66,14.0,-0.40604,0.0002,18.91383]
[1777241259598,39.65,78434.66,14.0,-0.40604,0.0002,18.91383]
[1777241259635,39.65,78434.66,14.0,-0.40604,0.0002,18.91383]
[1777241259684,39.65,78434.66,14.0,-0.40604,0.0002,18.91383]
[1777241259828,39.65,78434.66,14.0,-0.40604,0.0002,18.91383]
[1777241259965,39.65,78434.66,14.0,-0.40604,0.0002,18.91383]
[1777241259854,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260279,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260309,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260404,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260468,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260550,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260619,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260627,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260748,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260764,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260785,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260877,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260912,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260939,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260970,39.65,78443.65,14.0,-0.40424,0.0002,18.89492]
[1777241260945,39.65,78477.59,14.0,-0.39746,0.0002,18.81994]
[1777241261002,39.65,78477.59,14.0,-0.39746,0.0002,18.81994]
[1777241261100,39.65,78477.59,14.0,-0.39746,0.0002,18.81994]
[1777241261261,39.65,78477.59,14.0,-0.39746,0.0002,18.81994]
[1777241261385,39.65,78477.59,14.0,-0.39746,0.0002,18.81994]
[1777241261650,39.65,78477.59,14.0,-0.39746,0.0002,18.81994]
[1777241261722,39.65,78477.59,14.0,-0.39746,0.0002,18.81994]
[1777241261950,39.65,78477.59,14.0,-0.39746,0.0002,18.81994]
[1777241261807,39.65,78502.02,14.0,-0.39259,0.0002,18.76258]
[1777241262388,39.65,78502.02,14.0,-0.39259,0.0002,18.76258]
[1777241262903,39.65,78510.9,14.0,-0.39083,0.0002,18.74103]
[1777241263413,39.65,78510.9,14.0,-0.39083,0.0002,18.74103]
[1777241263436,39.65,78510.9,14.0,-0.39083,0.0002,18.74103]
[1777241264813,39.65,78510.73,14.0,-0.39086,0.0002,18.74144]
[1777241269269,39.65,78515.31,14.0,-0.38995,0.0002,18.7302]
[1777241269286,39.65,78515.31,14.0,-0.38995,0.0002,18.7302]
[1777241269563,39.65,78524.73,14.0,-0.38809,0.0002,18.70677]
[1777241274473,39.65,78522.87,14.0,-0.38846,0.0002,18.71149]
[1777241277401,39.65,78521.34,14.0,-0.38877,0.0002,18.71534]
[1777241277899,39.65,78521.34,14.0,-0.38877,0.0002,18.71534]
[1777241278626,39.65,78508.82,14.0,-0.39125,0.0002,18.74621]
[1777241282786,39.65,78508.4,14.0,-0.39133,0.0002,18.7472]
[1777241282862,39.65,78508.4,14.0,-0.39133,0.0002,18.7472]
[1777241283395,39.65,78509.07,14.0,-0.3912,0.0002,18.74556]
[1777241283642,39.65,78509.07,14.0,-0.3912,0.0002,18.74556]
[1777241284668,39.65,78517.93,14.0,-0.38944,0.0002,18.72378]
[1777241285816,39.65,78517.93,14.0,-0.38944,0.0002,18.72378]
[1777241287270,39.65,78515.56,14.0,-0.38991,0.0002,18.72964]
[1777241291859,39.65,78514.89,14.0,-0.39004,0.0002,18.73128]
[1777241292178,39.65,78515.42,14.0,-0.38993,0.0002,18.72996]
[1777241292222,39.65,78515.42,14.0,-0.38993,0.0002,18.72996]
[1777241292589,39.65,78515.42,14.0,-0.38993,0.0002,18.72996]
[1777241292723,39.65,78532.46,14.0,-0.38656,0.0002,18.68727]
[1777241293651,39.65,78532.46,14.0,-0.38656,0.0002,18.68727]
[1777241293698,39.65,78532.46,14.0,-0.38656,0.0002,18.68727]
[1777241293844,39.65,78532.46,14.0,-0.38656,0.0002,18.68727]
[1777241293944,39.65,78532.46,14.0,-0.38656,0.0002,18.68727]
[1777241294003,39.65,78535.6,14.0,-0.38594,0.0002,18.67928]
[1777241294807,39.65,78535.6,14.0,-0.38594,0.0002,18.67928]
[1777241294907,39.65,78542.16,14.0,-0.38464,0.0002,18.66234]
[1777241295779,39.65,78542.16,14.0,-0.38464,0.0002,18.66234]
[1777241295967,39.65,78542.16,14.0,-0.38464,0.0002,18.66234]
[1777241296753,39.65,78543.03,14.0,-0.38447,0.0002,18.66009]
[1777241299104,39.65,78541.67,14.0,-0.38474,0.0002,18.66354]
[1777241299115,39.65,78541.67,14.0,-0.38474,0.0002,18.66354]
[1777241299232,39.65,78541.67,14.0,-0.38474,0.0002,18.66354]
[1777241299773,39.64,78539.71,14.0,-0.38512,0.0002,18.66857]
[1777241304809,39.65,78540.57,14.0,-0.38496,0.0002,18.66656]
[1777241309844,39.66,78541.04,14.0,-0.38489,0.0002,18.66555]
[1777241311499,39.66,78541.28,14.0,-0.38484,0.0002,18.66498]
[1777241311619,39.66,78541.28,14.0,-0.38484,0.0002,18.66498]
[1777241311736,39.66,78541.28,14.0,-0.38484,0.0002,18.66498]
[1777241311805,39.66,78541.28,14.0,-0.38484,0.0002,18.66498]
[1777241311826,39.66,78541.28,14.0,-0.38484,0.0002,18.66498]
[1777241311863,39.66,78546.71,14.0,-0.38375,0.0002,18.64597]
[1777241312316,39.66,78546.71,14.0,-0.38375,0.0002,18.64597]
[1777241312333,39.66,78546.71,14.0,-0.38375,0.0002,18.64597]
[1777241312891,39.66,78546.71,14.0,-0.38375,0.0002,18.64597]
[1777241312929,39.66,78569.54,14.0,-0.37925,0.0002,18.58515]
[1777241313176,39.66,78569.54,14.0,-0.37925,0.0002,18.58515]
[1777241313878,39.66,78563.99,14.0,-0.38034,0.0002,18.60007]
[1777241317661,39.65,78560.19,14.0,-0.38107,0.0002,18.61005]
[1777241317668,39.65,78560.19,14.0,-0.38107,0.0002,18.61005]
[1777241319363,39.65,78562.74,14.0,-0.38056,0.0002,18.60308]
[1777241319920,39.65,78564.85,14.0,-0.38014,0.0002,18.59734]
[1777241320851,39.65,78564.85,14.0,-0.38014,0.0002,18.59734]
[1777241320927,39.64,78576.84,14.0,-0.37778,0.0002,18.56463]
[1777241321950,39.64,78576.84,14.0,-0.37778,0.0002,18.56463]
[1777241321958,39.64,78576.84,14.0,-0.37778,0.0002,18.56463]
[1777241322019,39.64,78584.73,14.0,-0.37623,0.0002,18.54274]
[1777241322387,39.64,78584.73,14.0,-0.37623,0.0002,18.54274]
[1777241323165,39.64,78585.41,14.0,-0.37609,0.0002,18.5408]
[1777241323483,39.64,78585.41,14.0,-0.37609,0.0002,18.5408]
[1777241323555,39.64,78585.41,14.0,-0.37609,0.0002,18.5408]
[1777241323948,39.64,78579.35,14.0,-0.37728,0.0002,18.55756]
[1777241324680,39.64,78579.35,14.0,-0.37728,0.0002,18.55756]
[1777241327267,39.64,78576.57,14.0,-0.37781,0.0002,18.56504]
[1777241330262,39.63,78577.8,14.0,-0.37756,0.0002,18.56147]
[1777241332010,39.63,78572.55,14.0,-0.37858,0.0002,18.57575]
[1777241333025,39.63,78572.55,14.0,-0.37858,0.0002,18.57575]
[1777241334796,39.62,78574.17,14.0,-0.37825,0.0002,18.57119]
[1777241340065,39.62,78574.32,14.0,-0.3782,0.0002,18.5704]
[1777241342836,39.61,78573.42,14.0,-0.37837,0.0002,18.5728]
[1777241347012,39.61,78578.34,14.0,-0.37739,0.0002,18.55904]
[1777241349498,39.6,78578.82,14.0,-0.37728,0.0002,18.55755]
[1777241349718,39.6,78578.82,14.0,-0.37728,0.0002,18.55755]
[1777241350782,39.6,78577.18,14.0,-0.3776,0.0002,18.56196]
[1777241350788,39.6,78586.56,14.0,-0.37575,0.0002,18.53587]
[1777241352034,39.6,78592.21,14.0,-0.37465,0.0002,18.51996]
[1777241352347,39.6,78592.21,14.0,-0.37465,0.0002,18.51996]
[1777241353022,39.6,78592.21,14.0,-0.37465,0.0002,18.51996]
[1777241353644,39.6,78590.6,14.0,-0.37496,0.0002,18.52446]
[1777241354090,39.6,78589.98,14.0,-0.37508,0.0002,18.52617]
[1777241355901,39.6,78591.4,14.0,-0.3748,0.0002,18.52213]
[1777241356823,39.6,78592.84,14.0,-0.37451,0.0002,18.51803]
[1777241356914,39.6,78599.43,14.0,-0.37322,0.0002,18.49927]
[1777241357970,39.6,78599.43,14.0,-0.37322,0.0002,18.49927]
[1777241357991,39.6,78599.43,14.0,-0.37322,0.0002,18.49927]
[1777241358099,39.6,78595.63,14.0,-0.37396,0.0002,18.51007]
[1777241358224,39.6,78595.63,14.0,-0.37396,0.0002,18.51007]
[1777241358246,39.6,78595.63,14.0,-0.37396,0.0002,18.51007]
[1777241358270,39.6,78586.43,14.0,-0.37577,0.0002,18.536]
[1777241360134,39.59,78583.44,14.0,-0.37635,0.0002,18.54432]
[1777241360269,39.59,78583.44,14.0,-0.37635,0.0002,18.54432]
[1777241360902,39.59,78583.44,14.0,-0.37635,0.0002,18.54432]
[1777241361217,39.59,78593.92,14.0,-0.37429,0.0002,18.51479]
[1777241362224,39.59,78599.94,14.0,-0.37311,0.0002,18.4976]
[1777241366252,39.59,78594.53,14.0,-0.37416,0.0002,18.51289]
[1777241367776,39.59,78588.05,14.0,-0.37542,0.0002,18.53111]
[1777241368516,39.59,78588.05,14.0,-0.37542,0.0002,18.53111]
[1777241370233,39.59,78586.77,14.0,-0.37567,0.0002,18.53465]
[1777241370249,39.59,78586.77,14.0,-0.37567,0.0002,18.53465]
[1777241370484,39.59,78586.77,14.0,-0.37567,0.0002,18.53465]
[1777241370858,39.59,78586.77,14.0,-0.37567,0.0002,18.53465]
[1777241370944,39.59,78586.77,14.0,-0.37567,0.0002,18.53465]
[1777241372294,39.58,78594.29,14.0,-0.37416,0.0002,18.50832]
[1777241373369,39.58,78594.29,14.0,-0.37416,0.0002,18.50832]
[1777241374308,39.58,78585.26,14.0,-0.37593,0.0002,18.53367]
[1777241375315,39.58,78579.82,14.0,-0.37699,0.0002,18.54877]
[1777241377363,39.58,78579.38,14.0,-0.37708,0.0002,18.54994]
[1777241377387,39.58,78579.38,14.0,-0.37708,0.0002,18.54994]
[1777241377441,39.58,78579.38,14.0,-0.37708,0.0002,18.54994]
[1777241377525,39.58,78579.38,14.0,-0.37708,0.0002,18.54994]
[1777241379748,39.58,78575.36,14.0,-0.37786,0.0002,18.56091]
[1777241380102,39.57,78574.5,14.0,-0.37802,0.0002,18.56315]
[1777241380351,39.57,78571.04,14.0,-0.3787,0.0002,18.57257]
[1777241381302,39.57,78571.04,14.0,-0.3787,0.0002,18.57257]
[1777241381350,39.57,78571.04,14.0,-0.3787,0.0002,18.57257]
[1777241381422,39.57,78571.04,14.0,-0.3787,0.0002,18.57257]
[1777241381999,39.57,78571.04,14.0,-0.3787,0.0002,18.57257]
[1777241382010,39.57,78571.04,14.0,-0.3787,0.0002,18.57257]
[1777241382658,39.57,78568.26,14.0,-0.37924,0.0002,18.58009]
[1777241382690,39.57,78568.26,14.0,-0.37924,0.0002,18.58009]
[1777241382741,39.57,78568.26,14.0,-0.37924,0.0002,18.58009]
[1777241383406,39.57,78563.82,14.0,-0.38011,0.0002,18.59209]
[1777241383595,39.57,78554.73,14.0,-0.38191,0.0002,18.61645]
[1777241384707,39.57,78554.73,14.0,-0.38191,0.0002,18.61645]
[1777241384712,39.57,78548.04,14.0,-0.38323,0.0002,18.6342]
[1777241386330,39.57,78551.59,14.0,-0.38253,0.0002,18.62482]
[1777241387092,39.57,78553.74,14.0,-0.3821,0.0002,18.6191]
[1777241390531,39.58,78555.38,14.0,-0.38179,0.0002,18.61496]
[1777241390870,39.58,78555.46,14.0,-0.38178,0.0002,18.61481]
[1777241392896,39.58,78555.26,14.0,-0.38182,0.0002,18.61533]
[1777241395171,39.58,78556.29,14.0,-0.38162,0.0002,18.61256]
[1777241395248,39.58,78556.29,14.0,-0.38162,0.0002,18.61256]
[1777241395298,39.58,78556.29,14.0,-0.38162,0.0002,18.61256]
[1777241395470,39.58,78559.47,14.0,-0.38099,0.0002,18.60405]
[1777241397812,39.57,78563.62,14.0,-0.38016,0.0002,18.5928]
[1777241397891,39.57,78563.62,14.0,-0.38016,0.0002,18.5928]
[1777241398074,39.57,78563.62,14.0,-0.38016,0.0002,18.5928]
[1777241397992,39.57,78566.4,14.0,-0.37961,0.0002,18.5852]
[1777241398348,39.57,78566.4,14.0,-0.37961,0.0002,18.5852]
[1777241398491,39.57,78560.8,14.0,-0.38071,0.0002,18.60032]
[1777241399218,39.57,78560.8,14.0,-0.38071,0.0002,18.60032]
[1777241400061,39.57,78560.8,14.0,-0.38071,0.0002,18.60032]
[1777241401512,39.57,78555.44,14.0,-0.38177,0.0002,18.6146]
[1777241402203,39.57,78555.44,14.0,-0.38177,0.0002,18.6146]
[1777241402232,39.57,78555.44,14.0,-0.38177,0.0002,18.6146]
[1777241402270,39.57,78555.44,14.0,-0.38177,0.0002,18.6146]
[1777241402316,39.57,78555.44,14.0,-0.38177,0.0002,18.6146]
[1777241402580,39.57,78555.44,14.0,-0.38177,0.0002,18.6146]
[1777241402649,39.57,78547.41,14.0,-0.38335,0.0002,18.63582]
[1777241403206,39.57,78547.41,14.0,-0.38335,0.0002,18.63582]
[1777241403849,39.57,78547.41,14.0,-0.38335,0.0002,18.63582]
[1777241403924,39.57,78547.41,14.0,-0.38335,0.0002,18.63582]
[1777241403954,39.57,78543.56,14.0,-0.38412,0.0002,18.64595]
[1777241404819,39.57,78543.56,14.0,-0.38412,0.0002,18.64595]
[1777241405958,39.57,78544.62,14.0,-0.38391,0.0002,18.64323]
[1777241405969,39.57,78554.95,14.0,-0.38187,0.0002,18.61598]
[1777241407792,39.57,78555.6,14.0,-0.38174,0.0002,18.61423]
[1777241413666,39.57,78556.91,14.0,-0.38148,0.0002,18.61069]
[1777241414521,39.57,78556.84,14.0,-0.38149,0.0002,18.61087]
[1777241415603,39.57,78555.41,14.0,-0.38177,0.0002,18.61468]
[1777241415636,39.57,78555.41,14.0,-0.38177,0.0002,18.61468]
[1777241416584,39.57,78554.22,14.0,-0.38201,0.0002,18.61782]
[1777241416631,39.57,78549.17,14.0,-0.383,0.0002,18.63117]
[1777241417152,39.57,78549.17,14.0,-0.383,0.0002,18.63117]
[1777241421531,39.58,78545.08,14.0,-0.38383,0.0002,18.64214]
[1777241422305,39.58,78544.0,14.0,-0.38405,0.0002,18.64502]
[1777241422489,39.58,78544.0,14.0,-0.38405,0.0002,18.64502]
[1777241423907,39.58,78542.0,14.0,-0.38445,0.0002,18.65028]
[1777241425298,39.58,78534.8,14.0,-0.38588,0.0002,18.66897]
[1777241425762,39.58,78534.8,14.0,-0.38588,0.0002,18.66897]
[1777241425824,39.58,78529.55,14.0,-0.38692,0.0002,18.68242]
[1777241426241,39.58,78529.55,14.0,-0.38692,0.0002,18.68242]
[1777241426514,39.58,78529.55,14.0,-0.38692,0.0002,18.68242]
[1777241426897,39.58,78529.55,14.0,-0.38692,0.0002,18.68242]
[1777241426911,39.58,78529.55,14.0,-0.38692,0.0002,18.68242]
[1777241426925,39.58,78522.62,14.0,-0.3883,0.0002,18.69995]
[1777241428878,39.58,78521.52,14.0,-0.38852,0.0002,18.70273]
[1777241430135,39.58,78519.84,14.0,-0.38885,0.0002,18.70695]
[1777241431108,39.59,78518.61,14.0,-0.3891,0.0002,18.71003]
[1777241431736,39.59,78509.85,14.0,-0.39082,0.0002,18.72676]
[1777241436771,39.59,78507.71,14.0,-0.39124,0.0002,18.73201]
[1777241441806,39.59,78510.91,14.0,-0.39061,0.0002,18.7242]
[1777241442976,39.59,78510.91,14.0,-0.39061,0.0002,18.7242]
[1777241444208,39.59,78503.95,14.0,-0.39199,0.0002,18.74117]
[1777241451876,39.59,78506.6,14.0,-0.39146,0.0002,18.7347]
[1777241455905,39.59,78511.33,14.0,-0.39052,0.0002,18.72312]
[1777241456612,39.59,78511.33,14.0,-0.39052,0.0002,18.72312]
[1777241456801,39.59,78511.33,14.0,-0.39052,0.0002,18.72312]
[1777241457015,39.59,78511.33,14.0,-0.39052,0.0002,18.72312]
[1777241461947,39.59,78520.25,14.0,-0.38875,0.0002,18.70108]
[1777241466981,39.59,78519.43,14.0,-0.38892,0.0002,18.70318]
[1777241472017,39.59,78517.13,14.0,-0.38938,0.0002,18.70896]
[1777241472247,39.59,78517.13,14.0,-0.38938,0.0002,18.70896]
[1777241473024,39.59,78525.45,14.0,-0.38773,0.0002,18.68815]
[1777241473402,39.59,78525.45,14.0,-0.38773,0.0002,18.68815]
[1777241477845,39.59,78528.48,14.0,-0.38714,0.0002,18.68059]
[1777241477903,39.59,78528.48,14.0,-0.38714,0.0002,18.68059]
[1777241479066,39.6,78517.03,14.0,-0.38941,0.0002,18.70936]
[1777241484103,39.6,78520.09,14.0,-0.38881,0.0002,18.70179]
[1777241489137,39.6,78525.34,14.0,-0.38777,0.0002,18.68867]
[1777241493655,39.6,78521.17,14.0,-0.38858,0.0002,18.69425]
[1777241493701,39.6,78521.17,14.0,-0.38858,0.0002,18.69425]
[1777241494174,39.6,78530.3,14.0,-0.38677,0.0002,18.67123]
[1777241499209,39.6,78531.88,14.0,-0.38646,0.0002,18.66735]
[1777241502268,39.61,78531.36,14.0,-0.38657,0.0002,18.66877]
[1777241503237,39.61,78525.75,14.0,-0.38769,0.0002,18.68302]
[1777241508272,39.61,78522.42,14.0,-0.38835,0.0002,18.69149]
[1777241513991,39.61,78523.61,14.0,-0.38812,0.0002,18.68858]
[1777241519642,39.62,78523.94,14.0,-0.38807,0.0002,18.68788]
[1777241522693,39.62,78528.51,14.0,-0.38717,0.0002,18.67642]
[1777241523377,39.62,78538.59,14.0,-0.38518,0.0002,18.65071]
[1777241524833,39.62,78538.59,14.0,-0.38518,0.0002,18.65071]
[1777241524834,39.62,78538.59,14.0,-0.38518,0.0002,18.65071]
[1777241524924,39.62,78538.59,14.0,-0.38518,0.0002,18.65071]
[1777241525083,39.62,78538.59,14.0,-0.38518,0.0002,18.65071]
[1777241525471,39.62,78541.5,14.0,-0.38461,0.0002,18.64328]
[1777241525488,39.62,78549.03,14.0,-0.38312,0.0002,18.62362]
[1777241526456,39.62,78549.03,14.0,-0.38312,0.0002,18.62362]
[1777241526526,39.62,78550.19,14.0,-0.38289,0.0002,18.62062]
[1777241529370,39.62,78545.87,14.0,-0.38375,0.0002,18.63201]
[1777241530549,39.63,78546.56,14.0,-0.38362,0.0002,18.63027]
[1777241530753,39.63,78546.56,14.0,-0.38362,0.0002,18.63027]
[1777241531433,39.63,78533.41,14.0,-0.38623,0.0002,18.66438]
[1777241533413,39.63,78530.89,14.0,-0.38673,0.0002,18.67085]
[1777241534009,39.63,78530.89,14.0,-0.38673,0.0002,18.67085]
[1777241534455,39.63,78538.71,14.0,-0.38519,0.0002,18.65091]
[1777241535790,39.63,78538.71,14.0,-0.38519,0.0002,18.65091]
[1777241542497,39.64,78539.1,14.0,-0.38513,0.0002,18.65021]
[1777241542533,39.64,78539.1,14.0,-0.38513,0.0002,18.65021]
[1777241542820,39.64,78538.79,14.0,-0.3852,0.0002,18.6511]
[1777241545533,39.65,78543.72,14.0,-0.38423,0.0002,18.63846]
[1777241546382,39.65,78543.72,14.0,-0.38423,0.0002,18.63846]
[1777241551530,39.65,78545.16,14.0,-0.38395,0.0002,18.63467]
[1777241555621,39.64,78546.31,14.0,-0.38369,0.0002,18.62662]
[1777241559784,39.65,78550.48,14.0,-0.38287,0.0002,18.61583]
[1777241559818,39.65,78550.48,14.0,-0.38287,0.0002,18.61583]
[1777241561676,39.65,78554.87,14.0,-0.38201,0.0002,18.60429]
[1777241562443,39.65,78556.58,14.0,-0.38168,0.0002,18.59975]
[1777241563366,39.65,78555.9,14.0,-0.38181,0.0002,18.60151]
[1777241568695,39.64,78555.06,14.0,-0.38195,0.0002,18.60348]
[1777241573615,39.64,78557.27,14.0,-0.38151,0.0002,18.59744]
[1777241579083,39.64,78558.21,14.0,-0.38132,0.0002,18.59491]
[1777241579792,39.64,78563.53,14.0,-0.38027,0.0002,18.58062]
[1777241581621,39.63,78564.58,14.0,-0.38006,0.0002,18.57776]
[1777241586841,39.63,78563.41,14.0,-0.38027,0.0002,18.58059]
[1777241591875,39.62,78564.13,14.0,-0.38011,0.0002,18.57835]
[1777241595915,39.61,78565.21,14.0,-0.37988,0.0002,18.57525]
[1777241595956,39.61,78565.21,14.0,-0.37988,0.0002,18.57525]
[1777241595968,39.61,78565.21,14.0,-0.37988,0.0002,18.57525]
[1777241596137,39.61,78565.21,14.0,-0.37988,0.0002,18.57525]
[1777241596163,39.61,78565.21,14.0,-0.37988,0.0002,18.57525]
[1777241597177,39.61,78557.91,14.0,-0.38132,0.0002,18.59481]
[1777241602964,39.61,78557.51,14.0,-0.3814,0.0002,18.5959]
[1777241604805,39.61,78556.94,14.0,-0.38151,0.0002,18.59742]
[1777241605186,39.61,78556.94,14.0,-0.38151,0.0002,18.59742]
[1777241605557,39.61,78556.47,14.0,-0.3816,0.0002,18.59867]
[1777241606247,39.61,78556.47,14.0,-0.3816,0.0002,18.59867]
[1777241607190,39.61,78555.12,14.0,-0.38186,0.0002,18.60218]
[1777241613035,39.6,78554.74,14.0,-0.38188,0.0002,18.59776]
[1777241614571,39.6,78555.91,14.0,-0.38165,0.0002,18.59457]
[1777241615048,39.6,78564.15,14.0,-0.38002,0.0002,18.5724]
[1777241616168,39.6,78564.15,14.0,-0.38002,0.0002,18.5724]
[1777241616269,39.59,78566.32,14.0,-0.37958,0.0002,18.56645]
[1777241617062,39.59,78572.04,14.0,-0.37845,0.0002,18.55082]
[1777241621758,39.59,78571.19,14.0,-0.37861,0.0002,18.55298]
[1777241622098,39.59,78564.01,14.0,-0.38002,0.0002,18.57245]
[1777241623105,39.59,78558.69,14.0,-0.38107,0.0002,18.58674]
[1777241627206,39.59,78559.42,14.0,-0.38092,0.0002,18.58471]
[1777241627846,39.59,78557.42,14.0,-0.38131,0.0002,18.59004]
[1777241631647,39.58,78554.91,14.0,-0.38179,0.0002,18.59646]
[1777241632167,39.58,78560.5,14.0,-0.38068,0.0002,18.58144]
[1777241637203,39.57,78564.05,14.0,-0.37996,0.0002,18.57159]
[1777241642309,39.56,78563.74,14.0,-0.38001,0.0002,18.57221]
[1777241642322,39.56,78564.39,14.0,-0.37988,0.0002,18.57039]
[1777241646267,39.56,78573.05,14.0,-0.37815,0.0002,18.54651]
[1777241650820,39.55,78576.82,14.0,-0.37739,0.0002,18.5359]
[1777241654151,39.55,78581.38,14.0,-0.37649,0.0002,18.5231]
[1777241658400,39.54,78577.49,14.0,-0.37724,0.0002,18.53368]
[1777241664540,39.54,78581.66,14.0,-0.3764,0.0002,18.52186]
[1777241664636,39.54,78581.66,14.0,-0.3764,0.0002,18.52186]
[1777241664770,39.54,78581.66,14.0,-0.3764,0.0002,18.52186]
[1777241664903,39.54,78581.66,14.0,-0.3764,0.0002,18.52186]
[1777241665400,39.53,78588.02,14.0,-0.37515,0.0002,18.50394]
[1777241666896,39.53,78588.02,14.0,-0.37515,0.0002,18.50394]
[1777241667878,39.53,78592.52,14.0,-0.37426,0.0002,18.49115]
[1777241668480,39.53,78592.34,14.0,-0.37429,0.0002,18.49164]
[1777241671254,39.53,78592.99,14.0,-0.37416,0.0002,18.48976]
[1777241671823,39.53,78593.65,14.0,-0.374,0.0002,18.48283]
[1777241673269,39.53,78592.66,14.0,-0.37419,0.0002,18.48562]
[1777241673412,39.53,78590.61,14.0,-0.37459,0.0002,18.4914]
[1777241673472,39.53,78590.61,14.0,-0.37459,0.0002,18.4914]
[1777241673670,39.53,78590.61,14.0,-0.37459,0.0002,18.4914]
[1777241673856,39.53,78590.61,14.0,-0.37459,0.0002,18.4914]
[1777241674474,39.53,78580.74,14.0,-0.37653,0.0002,18.51908]
[1777241675778,39.53,78580.74,14.0,-0.37653,0.0002,18.51908]
[1777241676125,39.53,78580.74,14.0,-0.37653,0.0002,18.51908]
[1777241684542,39.52,78578.86,14.0,-0.37687,0.0002,18.52381]
[1777241689405,39.51,78577.98,14.0,-0.37704,0.0002,18.52612]
[1777241689427,39.51,78578.45,14.0,-0.37694,0.0002,18.52477]
[1777241689449,39.51,78578.45,14.0,-0.37694,0.0002,18.52477]
[1777241689539,39.51,78578.45,14.0,-0.37694,0.0002,18.52477]
[1777241689589,39.51,78578.45,14.0,-0.37694,0.0002,18.52477]
[1777241689599,39.51,78578.45,14.0,-0.37694,0.0002,18.52477]
[1777241690049,39.51,78578.45,14.0,-0.37694,0.0002,18.52477]
[1777241690584,39.51,78589.56,14.0,-0.37475,0.0002,18.49353]
[1777241691633,39.51,78589.56,14.0,-0.37475,0.0002,18.49353]
[1777241693737,39.51,78593.38,14.0,-0.37399,0.0002,18.48262]
[1777241694284,39.51,78593.38,14.0,-0.37399,0.0002,18.48262]
[1777241700432,39.51,78590.71,14.0,-0.37451,0.0002,18.49006]
[1777241702421,39.5,78587.82,14.0,-0.37507,0.0002,18.49815]
[1777241703266,39.5,78587.56,14.0,-0.37512,0.0002,18.49888]
[1777241703717,39.5,78588.75,14.0,-0.37488,0.0002,18.49546]
[1777241705983,39.5,78592.09,14.0,-0.37422,0.0002,18.48597]
[1777241706094,39.5,78592.09,14.0,-0.37422,0.0002,18.48597]
[1777241706114,39.5,78592.09,14.0,-0.37422,0.0002,18.48597]
[1777241706216,39.5,78592.09,14.0,-0.37422,0.0002,18.48597]
[1777241706353,39.5,78592.09,14.0,-0.37422,0.0002,18.48597]
[1777241706830,39.5,78593.2,14.0,-0.374,0.0002,18.48276]
[1777241707050,39.5,78593.2,14.0,-0.374,0.0002,18.48276]
[1777241707122,39.5,78581.77,14.0,-0.37625,0.0002,18.51498]
[1777241708056,39.5,78581.77,14.0,-0.37625,0.0002,18.51498]
[1777241708666,39.5,78580.1,14.0,-0.37658,0.0002,18.51959]
[1777241709039,39.5,78580.1,14.0,-0.37658,0.0002,18.51959]
[1777241709110,39.5,78580.1,14.0,-0.37658,0.0002,18.51959]
[1777241710338,39.5,78583.9,14.0,-0.37582,0.0002,18.50892]
[1777241710737,39.5,78587.68,14.0,-0.37508,0.0002,18.49824]
[1777241710751,39.5,78587.68,14.0,-0.37508,0.0002,18.49824]
[1777241711123,39.5,78587.68,14.0,-0.37508,0.0002,18.49824]
[1777241715195,39.49,78587.14,14.0,-0.37517,0.0002,18.49962]
[1777241716765,39.49,78588.2,14.0,-0.37496,0.0002,18.49655]
[1777241717566,39.49,78588.15,14.0,-0.37497,0.0002,18.49665]
[1777241717707,39.49,78588.15,14.0,-0.37497,0.0002,18.49665]
[1777241718286,39.49,78588.15,14.0,-0.37497,0.0002,18.49665]
[1777241718328,39.49,78588.15,14.0,-0.37497,0.0002,18.49665]
[1777241718330,39.49,78588.15,14.0,-0.37497,0.0002,18.49665]
[1777241718338,39.49,78588.15,14.0,-0.37497,0.0002,18.49665]
[1777241718895,39.49,78589.43,14.0,-0.37471,0.0002,18.49299]
[1777241718965,39.49,78589.43,14.0,-0.37471,0.0002,18.49299]
[1777241719067,39.49,78600.17,14.0,-0.3726,0.0002,18.46229]
[1777241719820,39.49,78600.17,14.0,-0.3726,0.0002,18.46229]
[1777241720063,39.49,78600.17,14.0,-0.3726,0.0002,18.46229]
[1777241720110,39.49,78613.3,14.0,-0.37002,0.0002,18.42408]
[1777241720743,39.49,78613.3,14.0,-0.37002,0.0002,18.42408]
[1777241721203,39.49,78613.3,14.0,-0.37002,0.0002,18.42408]
[1777241721252,39.49,78622.56,14.0,-0.36821,0.0002,18.3967]
[1777241721557,39.49,78622.56,14.0,-0.36821,0.0002,18.3967]
[1777241721611,39.49,78622.56,14.0,-0.36821,0.0002,18.3967]
[1777241721639,39.49,78622.56,14.0,-0.36821,0.0002,18.3967]
[1777241721659,39.49,78622.56,14.0,-0.36821,0.0002,18.3967]
[1777241721748,39.49,78622.56,14.0,-0.36821,0.0002,18.3967]
[1777241721874,39.49,78622.56,14.0,-0.36821,0.0002,18.3967]
[1777241721965,39.49,78622.56,14.0,-0.36821,0.0002,18.3967]
[1777241722097,39.49,78638.72,14.0,-0.36506,0.0002,18.348]
[1777241722912,39.49,78645.52,14.0,-0.36373,0.00019,18.32722]
[1777241723630,39.49,78645.52,14.0,-0.36373,0.00019,18.32722]
[1777241723659,39.49,78645.52,14.0,-0.36373,0.00019,18.32722]
[1777241723711,39.49,78645.52,14.0,-0.36373,0.00019,18.32722]
[1777241723745,39.49,78645.52,14.0,-0.36373,0.00019,18.32722]
[1777241723769,39.49,78645.52,14.0,-0.36373,0.00019,18.32722]
[1777241723920,39.49,78645.52,14.0,-0.36373,0.00019,18.32722]
[1777241724394,39.49,78657.48,14.0,-0.36141,0.00019,18.29014]
[1777241724932,39.49,78657.48,14.0,-0.36141,0.00019,18.29014]
[1777241725266,39.49,78695.73,14.0,-0.35401,0.00019,18.16714]
[1777241725537,39.49,78695.73,14.0,-0.35401,0.00019,18.16714]
[1777241725839,39.49,78695.73,14.0,-0.35401,0.00019,18.16714]
[1777241725866,39.49,78695.73,14.0,-0.35401,0.00019,18.16714]
[1777241725870,39.49,78695.73,14.0,-0.35401,0.00019,18.16714]
[1777241726363,39.49,78695.73,14.0,-0.35401,0.00019,18.16714]
[1777241726107,39.49,78696.24,14.0,-0.35391,0.00019,18.16542]
[1777241726577,39.49,78696.24,14.0,-0.35391,0.00019,18.16542]
[1777241726784,39.49,78696.24,14.0,-0.35391,0.00019,18.16542]
[1777241726867,39.49,78696.24,14.0,-0.35391,0.00019,18.16542]
[1777241726985,39.49,78696.24,14.0,-0.35391,0.00019,18.16542]
[1777241727266,39.49,78715.52,14.0,-0.35019,0.00019,18.101]
[1777241727601,39.49,78715.52,14.0,-0.35019,0.00019,18.101]
[1777241727606,39.49,78715.52,14.0,-0.35019,0.00019,18.101]
[1777241727744,39.49,78715.52,14.0,-0.35019,0.00019,18.101]
[1777241727856,39.49,78715.52,14.0,-0.35019,0.00019,18.101]
[1777241727961,39.49,78715.52,14.0,-0.35019,0.00019,18.101]
[1777241728099,39.49,78715.52,14.0,-0.35019,0.00019,18.101]
[1777241728249,39.49,78715.52,14.0,-0.35019,0.00019,18.101]
[1777241728256,39.49,78715.52,14.0,-0.35019,0.00019,18.101]
[1777241728334,39.49,78715.52,14.0,-0.35019,0.00019,18.101]
[1777241728383,39.49,78715.52,14.0,-0.35019,0.00019,18.101]
[1777241728422,39.49,78715.52,14.0,-0.35019,0.00019,18.101]
[1777241728431,39.49,78735.64,14.0,-0.34634,0.00019,18.03216]
[1777241728811,39.49,78735.64,14.0,-0.34634,0.00019,18.03216]
[1777241728915,39.49,78735.64,14.0,-0.34634,0.00019,18.03216]
[1777241729055,39.49,78735.64,14.0,-0.34634,0.00019,18.03216]
[1777241729144,39.49,78735.64,14.0,-0.34634,0.00019,18.03216]
[1777241729445,39.49,78735.64,14.0,-0.34634,0.00019,18.03216]
[1777241729437,39.49,78805.21,14.0,-0.33314,0.00019,17.78126]
[1777241729770,39.49,78805.21,14.0,-0.33314,0.00019,17.78126]
[1777241730064,39.49,78805.21,14.0,-0.33314,0.00019,17.78126]
[1777241730176,39.49,78805.21,14.0,-0.33314,0.00019,17.78126]
[1777241730409,39.49,78824.67,14.0,-0.32948,0.00019,17.70765]
[1777241730950,39.49,78824.67,14.0,-0.32948,0.00019,17.70765]
[1777241731130,39.49,78824.67,14.0,-0.32948,0.00019,17.70765]
[1777241731360,39.49,78824.67,14.0,-0.32948,0.00019,17.70765]
[1777241731228,39.49,78823.42,14.0,-0.32968,0.00019,17.70721]
[1777241732165,39.49,78823.42,14.0,-0.32968,0.00019,17.70721]
[1777241732233,39.49,78823.42,14.0,-0.32968,0.00019,17.70721]
[1777241732381,39.49,78808.89,14.0,-0.33241,0.00019,17.76232]
[1777241734151,39.48,78814.05,14.0,-0.33142,0.00019,17.74252]
[1777241734165,39.48,78814.05,14.0,-0.33142,0.00019,17.74252]
[1777241734333,39.48,78814.05,14.0,-0.33142,0.00019,17.74252]
[1777241734399,39.48,78822.47,14.0,-0.32984,0.00019,17.71037]
[1777241734684,39.48,78822.47,14.0,-0.32984,0.00019,17.71037]
[1777241734738,39.48,78822.47,14.0,-0.32984,0.00019,17.71037]
[1777241735263,39.48,78841.98,14.0,-0.32619,0.00019,17.63534]
[1777241735948,39.48,78841.98,14.0,-0.32619,0.00019,17.63534]
[1777241735958,39.48,78841.98,14.0,-0.32619,0.00019,17.63534]
[1777241736167,39.48,78841.98,14.0,-0.32619,0.00019,17.63534]
[1777241736189,39.48,78841.98,14.0,-0.32619,0.00019,17.63534]
[1777241736468,39.49,78854.9,14.0,-0.32382,0.00019,17.58554]
[1777241736662,39.49,78854.9,14.0,-0.32382,0.00019,17.58554]
[1777241736854,39.49,78854.9,14.0,-0.32382,0.00019,17.58554]
[1777241737012,39.49,78854.9,14.0,-0.32382,0.00019,17.58554]
[1777241737062,39.51,78824.32,14.0,-0.32958,0.00019,17.70522]
[1777241738362,39.51,78824.32,14.0,-0.32958,0.00019,17.70522]
[1777241738413,39.51,78825.05,14.0,-0.32945,0.00019,17.70253]
[1777241739178,39.51,78825.05,14.0,-0.32945,0.00019,17.70253]
[1777241739220,39.51,78835.76,14.0,-0.32745,0.00019,17.66153]
[1777241740409,39.51,78835.76,14.0,-0.32745,0.00019,17.66153]
[1777241740800,39.51,78831.57,14.0,-0.32825,0.00019,17.67812]
[1777241740880,39.51,78831.57,14.0,-0.32825,0.00019,17.67812]
[1777241740886,39.51,78831.57,14.0,-0.32825,0.00019,17.67812]
[1777241740937,39.51,78831.57,14.0,-0.32825,0.00019,17.67812]
[1777241741054,39.51,78831.57,14.0,-0.32825,0.00019,17.67812]
[1777241741087,39.51,78831.57,14.0,-0.32825,0.00019,17.67812]
[1777241741155,39.51,78831.57,14.0,-0.32825,0.00019,17.67812]
[1777241741290,39.51,78831.57,14.0,-0.32825,0.00019,17.67812]
[1777241741462,39.51,78831.57,14.0,-0.32825,0.00019,17.67812]
[1777241741383,39.52,78814.32,14.0,-0.3315,0.00019,17.74413]
[1777241741561,39.52,78814.32,14.0,-0.3315,0.00019,17.74413]
[1777241742189,39.52,78814.32,14.0,-0.3315,0.00019,17.74413]
[1777241742267,39.52,78814.32,14.0,-0.3315,0.00019,17.74413]
[1777241742382,39.52,78814.32,14.0,-0.3315,0.00019,17.74413]
[1777241742453,39.52,78792.92,14.0,-0.33554,0.00019,17.82434]
[1777241742562,39.52,78792.92,14.0,-0.33554,0.00019,17.82434]
[1777241743402,39.52,78792.92,14.0,-0.33554,0.00019,17.82434]
[1777241743410,39.52,78777.68,14.0,-0.33843,0.00019,17.88036]
[1777241743481,39.52,78777.68,14.0,-0.33843,0.00019,17.88036]
[1777241743840,39.52,78777.68,14.0,-0.33843,0.00019,17.88036]
[1777241744279,39.52,78777.68,14.0,-0.33843,0.00019,17.88036]
[1777241744859,39.53,78781.85,14.0,-0.33765,0.00019,17.86539]
[1777241745084,39.53,78781.85,14.0,-0.33765,0.00019,17.86539]
[1777241745210,39.53,78781.85,14.0,-0.33765,0.00019,17.86539]
[1777241745354,39.53,78781.85,14.0,-0.33765,0.00019,17.86539]
[1777241745381,39.53,78775.99,14.0,-0.33877,0.00019,17.88688]
[1777241745801,39.53,78775.99,14.0,-0.33877,0.00019,17.88688]
[1777241745864,39.53,78775.99,14.0,-0.33877,0.00019,17.88688]
[1777241746146,39.53,78775.99,14.0,-0.33877,0.00019,17.88688]
[1777241746241,39.53,78775.99,14.0,-0.33877,0.00019,17.88688]
[1777241746418,39.53,78786.35,14.0,-0.33682,0.00019,17.84933]
[1777241747477,39.54,78775.11,14.0,-0.33896,0.00019,17.89046]
[1777241747533,39.54,78775.11,14.0,-0.33896,0.00019,17.89046]
[1777241747930,39.54,78775.11,14.0,-0.33896,0.00019,17.89046]
[1777241748170,39.54,78775.11,14.0,-0.33896,0.00019,17.89046]
[1777241748235,39.54,78775.11,14.0,-0.33896,0.00019,17.89046]
[1777241748428,39.54,78775.11,14.0,-0.33896,0.00019,17.89046]
[1777241748535,39.54,78773.42,14.0,-0.33928,0.00019,17.89674]
[1777241748876,39.54,78773.42,14.0,-0.33928,0.00019,17.89674]
[1777241748903,39.54,78773.42,14.0,-0.33928,0.00019,17.89674]
[1777241749071,39.54,78773.42,14.0,-0.33928,0.00019,17.89674]
[1777241749260,39.54,78762.63,14.0,-0.34134,0.00019,17.93563]
[1777241750378,39.54,78762.63,14.0,-0.34134,0.00019,17.93563]
[1777241750491,39.54,78758.14,14.0,-0.3422,0.00019,17.95173]
[1777241750514,39.54,78758.14,14.0,-0.3422,0.00019,17.95173]
[1777241750781,39.54,78758.14,14.0,-0.3422,0.00019,17.95173]
[1777241750882,39.54,78758.14,14.0,-0.3422,0.00019,17.95173]
[1777241751136,39.54,78758.14,14.0,-0.3422,0.00019,17.95173]
[1777241751470,39.54,78747.92,14.0,-0.34415,0.00019,17.98789]
[1777241752169,39.54,78747.92,14.0,-0.34415,0.00019,17.98789]
[1777241754113,39.56,78740.93,14.0,-0.34552,0.00019,18.01309]
[1777241754136,39.56,78740.93,14.0,-0.34552,0.00019,18.01309]
[1777241754397,39.56,78740.93,14.0,-0.34552,0.00019,18.01309]
[1777241754455,39.56,78740.93,14.0,-0.34552,0.00019,18.01309]
[1777241755137,39.56,78739.72,14.0,-0.34578,0.00019,18.01788]
[1777241755163,39.57,78732.31,14.0,-0.34722,0.00019,18.04398]
[1777241756069,39.57,78732.31,14.0,-0.34722,0.00019,18.04398]
[1777241757347,39.57,78728.32,14.0,-0.34799,0.00019,18.05769]
[1777241758499,39.57,78731.79,14.0,-0.34733,0.00019,18.04584]
[1777241758970,39.57,78731.79,14.0,-0.34733,0.00019,18.04584]
[1777241759086,39.57,78731.79,14.0,-0.34733,0.00019,18.04584]
[1777241760045,39.57,78735.76,14.0,-0.34657,0.00019,18.0322]
[1777241760360,39.57,78735.76,14.0,-0.34657,0.00019,18.0322]
[1777241760443,39.57,78735.76,14.0,-0.34657,0.00019,18.0322]
[1777241760399,39.57,78743.74,14.0,-0.34505,0.00019,18.00457]
[1777241760556,39.57,78743.74,14.0,-0.34505,0.00019,18.00457]
[1777241761295,39.57,78743.74,14.0,-0.34505,0.00019,18.00457]
[1777241761434,39.57,78758.4,14.0,-0.34227,0.00019,17.95312]
[1777241762264,39.59,78769.74,14.0,-0.34017,0.00019,17.91375]
[1777241764664,39.59,78767.08,14.0,-0.34069,0.00019,17.92355]
[1777241765106,39.59,78767.08,14.0,-0.34069,0.00019,17.92355]
[1777241767405,39.61,78767.01,14.0,-0.34077,0.00019,17.92523]
[1777241767435,39.61,78767.01,14.0,-0.34077,0.00019,17.92523]
[1777241768346,39.63,78765.93,14.0,-0.34103,0.00019,17.9303]
[1777241768488,39.65,78756.18,14.0,-0.34294,0.00019,17.96599]
[1777241769235,39.65,78756.18,14.0,-0.34294,0.00019,17.96599]
[1777241769336,39.66,78749.53,14.0,-0.34424,0.00019,17.99014]
[1777241769671,39.66,78749.53,14.0,-0.34424,0.00019,17.99014]
[1777241769873,39.66,78749.53,14.0,-0.34424,0.00019,17.99014]
[1777241769976,39.66,78749.53,14.0,-0.34424,0.00019,17.99014]
[1777241770029,39.66,78749.53,14.0,-0.34424,0.00019,17.99014]
[1777241770326,39.66,78749.53,14.0,-0.34424,0.00019,17.99014]
[1777241771614,39.66,78752.39,14.0,-0.34371,0.00019,17.98025]
[1777241771685,39.66,78752.39,14.0,-0.34371,0.00019,17.98025]
[1777241771943,39.66,78752.39,14.0,-0.34371,0.00019,17.98025]
[1777241772592,39.66,78753.56,14.0,-0.34349,0.00019,17.97622]
[1777241773455,39.66,78753.56,14.0,-0.34349,0.00019,17.97622]
[1777241773779,39.66,78755.26,14.0,-0.34317,0.00019,17.97032]
[1777241773838,39.66,78755.26,14.0,-0.34317,0.00019,17.97032]
[1777241774323,39.66,78748.43,14.0,-0.34447,0.00019,17.99432]
[1777241774995,39.66,78748.43,14.0,-0.34447,0.00019,17.99432]
[1777241776616,39.67,78749.61,14.0,-0.34425,0.00019,17.99032]
[1777241778319,39.67,78747.72,14.0,-0.34462,0.00019,17.99698]
[1777241778902,39.67,78745.26,14.0,-0.34509,0.00019,18.0056]
[1777241779538,39.67,78743.89,14.0,-0.34535,0.00019,18.01041]
[1777241779563,39.67,78743.89,14.0,-0.34535,0.00019,18.01041]
[1777241779641,39.67,78743.89,14.0,-0.34535,0.00019,18.01041]
[1777241779685,39.67,78743.89,14.0,-0.34535,0.00019,18.01041]
[1777241779730,39.67,78743.89,14.0,-0.34535,0.00019,18.01041]
[1777241780033,39.67,78743.89,14.0,-0.34535,0.00019,18.01041]
[1777241780256,39.67,78735.14,14.0,-0.34702,0.00019,18.04065]
[1777241781264,39.67,78728.8,14.0,-0.34823,0.00019,18.06235]
[1777241782105,39.67,78728.8,14.0,-0.34823,0.00019,18.06235]
[1777241783126,39.67,78725.34,14.0,-0.34889,0.00019,18.07412]
[1777241783277,39.67,78719.82,14.0,-0.34994,0.00019,18.09278]
[1777241784646,39.67,78719.12,14.0,-0.35008,0.00019,18.09513]
[1777241786108,39.67,78721.05,14.0,-0.34971,0.00019,18.08861]
[1777241787091,39.67,78716.37,14.0,-0.3506,0.00019,18.10435]
[1777241787108,39.67,78716.37,14.0,-0.3506,0.00019,18.10435]
[1777241788960,39.67,78721.35,14.0,-0.34965,0.00019,18.08755]
[1777241788972,39.67,78721.35,14.0,-0.34965,0.00019,18.08755]
[1777241789018,39.67,78721.35,14.0,-0.34965,0.00019,18.08755]
[1777241790558,39.67,78728.28,14.0,-0.34832,0.00019,18.06405]
[1777241790559,39.67,78728.28,14.0,-0.34832,0.00019,18.06405]
[1777241790571,39.67,78728.28,14.0,-0.34832,0.00019,18.06405]
[1777241790718,39.67,78728.28,14.0,-0.34832,0.00019,18.06405]
[1777241790860,39.67,78728.28,14.0,-0.34832,0.00019,18.06405]
[1777241791003,39.67,78728.28,14.0,-0.34832,0.00019,18.06405]
[1777241791188,39.67,78728.28,14.0,-0.34832,0.00019,18.06405]
[1777241791334,39.67,78742.29,14.0,-0.34562,0.00019,18.01085]
[1777241792222,39.67,78742.29,14.0,-0.34562,0.00019,18.01085]
[1777241792341,39.67,78747.98,14.0,-0.34454,0.00019,17.99113]
[1777241792905,39.67,78747.98,14.0,-0.34454,0.00019,17.99113]
[1777241793119,39.67,78747.98,14.0,-0.34454,0.00019,17.99113]
[1777241793508,39.67,78747.98,14.0,-0.34454,0.00019,17.99113]
[1777241793563,39.67,78749.0,14.0,-0.34435,0.00019,17.98764]
[1777241793580,39.67,78749.0,14.0,-0.34435,0.00019,17.98764]
[1777241793689,39.67,78749.0,14.0,-0.34435,0.00019,17.98764]
[1777241794640,39.67,78749.07,14.0,-0.34434,0.00019,17.98746]
[1777241794783,39.67,78749.07,14.0,-0.34434,0.00019,17.98746]
[1777241795195,39.67,78749.07,14.0,-0.34434,0.00019,17.98746]
[1777241795202,39.67,78749.07,14.0,-0.34434,0.00019,17.98746]
[1777241795236,39.67,78749.07,14.0,-0.34434,0.00019,17.98746]
[1777241795250,39.67,78749.07,14.0,-0.34434,0.00019,17.98746]
[1777241795349,39.67,78749.07,14.0,-0.34434,0.00019,17.98746]
[1777241795374,39.67,78749.07,14.0,-0.34434,0.00019,17.98746]
[1777241796199,39.67,78749.85,14.0,-0.3442,0.00019,17.98481]
[1777241796392,39.67,78749.85,14.0,-0.3442,0.00019,17.98481]
[1777241796415,39.67,78749.85,14.0,-0.3442,0.00019,17.98481]
[1777241796649,39.67,78754.5,14.0,-0.34332,0.00019,17.9686]
[1777241796841,39.67,78754.5,14.0,-0.34332,0.00019,17.9686]
[1777241796847,39.67,78754.5,14.0,-0.34332,0.00019,17.9686]
[1777241796908,39.67,78754.5,14.0,-0.34332,0.00019,17.9686]
[1777241796916,39.67,78754.5,14.0,-0.34332,0.00019,17.9686]
[1777241796986,39.67,78754.5,14.0,-0.34332,0.00019,17.9686]
[1777241797059,39.67,78754.5,14.0,-0.34332,0.00019,17.9686]
[1777241797090,39.67,78754.5,14.0,-0.34332,0.00019,17.9686]
[1777241797180,39.67,78754.5,14.0,-0.34332,0.00019,17.9686]
[1777241797335,39.67,78754.5,14.0,-0.34332,0.00019,17.9686]
[1777241797384,39.67,78756.13,14.0,-0.34301,0.00019,17.96295]
[1777241797614,39.67,78756.13,14.0,-0.34301,0.00019,17.96295]
[1777241797851,39.67,78756.13,14.0,-0.34301,0.00019,17.96295]
[1777241798421,39.67,78756.13,14.0,-0.34301,0.00019,17.96295]
[1777241798428,39.67,78756.13,14.0,-0.34301,0.00019,17.96295]
[1777241798487,39.67,78756.13,14.0,-0.34301,0.00019,17.96295]
[1777241798524,39.67,78756.13,14.0,-0.34301,0.00019,17.96295]
[1777241798517,39.68,78758.14,14.0,-0.34264,0.00019,17.95596]
[1777241798559,39.68,78758.14,14.0,-0.34264,0.00019,17.95596]
[1777241799403,39.68,78758.14,14.0,-0.34264,0.00019,17.95596]
[1777241799429,39.68,78758.14,14.0,-0.34264,0.00019,17.95596]
[1777241799641,39.68,78757.49,14.0,-0.34276,0.00019,17.95835]
[1777241799945,39.68,78757.49,14.0,-0.34276,0.00019,17.95835]
[1777241799947,39.68,78757.49,14.0,-0.34276,0.00019,17.95835]
[1777241800039,39.68,78757.49,14.0,-0.34276,0.00019,17.95835]
[1777241800198,39.68,78757.49,14.0,-0.34276,0.00019,17.95835]
[1777241800274,39.68,78757.49,14.0,-0.34276,0.00019,17.95835]
[1777241801456,39.68,78755.89,14.0,-0.34307,0.00019,17.96407]
[1777241801545,39.68,78755.89,14.0,-0.34307,0.00019,17.96407]
[1777241801668,39.68,78755.05,14.0,-0.34324,0.00019,17.96712]
[1777241801758,39.68,78755.05,14.0,-0.34324,0.00019,17.96712]
[1777241801827,39.68,78755.05,14.0,-0.34324,0.00019,17.96712]
[1777241802468,39.68,78755.05,14.0,-0.34324,0.00019,17.96712]
[1777241802417,39.68,78749.65,14.0,-0.34426,0.00019,17.98611]
[1777241802714,39.68,78749.65,14.0,-0.34426,0.00019,17.98611]
[1777241802755,39.68,78749.65,14.0,-0.34426,0.00019,17.98611]
[1777241803150,39.68,78749.65,14.0,-0.34426,0.00019,17.98611]
[1777241804520,39.68,78749.21,14.0,-0.34435,0.00019,17.98771]
[1777241804878,39.68,78748.15,14.0,-0.34456,0.00019,17.99148]
[1777241805177,39.68,78748.15,14.0,-0.34456,0.00019,17.99148]
[1777241805187,39.68,78748.15,14.0,-0.34456,0.00019,17.99148]
[1777241805195,39.68,78748.15,14.0,-0.34456,0.00019,17.99148]
[1777241805243,39.68,78748.15,14.0,-0.34456,0.00019,17.99148]
[1777241806185,39.68,78747.14,14.0,-0.34475,0.00019,17.99506]
[1777241806674,39.68,78745.43,14.0,-0.34508,0.00019,18.00107]
[1777241807414,39.68,78745.43,14.0,-0.34508,0.00019,18.00107]
[1777241808324,39.69,78744.39,14.0,-0.34528,0.00019,18.00474]
[1777241808464,39.69,78744.39,14.0,-0.34528,0.00019,18.00474]
[1777241808477,39.69,78744.39,14.0,-0.34528,0.00019,18.00474]
[1777241808492,39.69,78744.39,14.0,-0.34528,0.00019,18.00474]
[1777241808505,39.69,78744.39,14.0,-0.34528,0.00019,18.00474]
[1777241808687,39.69,78745.01,14.0,-0.34517,0.00019,18.00264]
[1777241808937,39.69,78745.01,14.0,-0.34517,0.00019,18.00264]
[1777241809207,39.69,78745.01,14.0,-0.34517,0.00019,18.00264]
[1777241809441,39.69,78745.01,14.0,-0.34517,0.00019,18.00264]
[1777241809526,39.69,78758.66,14.0,-0.34258,0.00019,17.95495]
[1777241809655,39.69,78758.66,14.0,-0.34258,0.00019,17.95495]
[1777241809779,39.69,78758.66,14.0,-0.34258,0.00019,17.95495]
[1777241809853,39.69,78758.66,14.0,-0.34258,0.00019,17.95495]
[1777241809898,39.69,78758.66,14.0,-0.34258,0.00019,17.95495]
[1777241810237,39.69,78758.66,14.0,-0.34258,0.00019,17.95495]
[1777241811343,39.69,78759.04,14.0,-0.34251,0.00019,17.95371]
[1777241811381,39.69,78759.04,14.0,-0.34251,0.00019,17.95371]
[1777241811395,39.69,78759.04,14.0,-0.34251,0.00019,17.95371]
[1777241814501,39.71,78764.64,14.0,-0.34153,0.00019,17.9354]
[1777241819536,39.75,78762.91,14.0,-0.34199,0.00019,17.9443]
[1777241821550,39.75,78768.5,14.0,-0.34095,0.00019,17.92474]
[1777241824576,39.76,78761.98,14.0,-0.3422,0.00019,17.94821]
[1777241824943,39.76,78761.98,14.0,-0.3422,0.00019,17.94821]
[1777241825160,39.76,78761.98,14.0,-0.3422,0.00019,17.94821]
[1777241825583,39.76,78755.07,14.0,-0.34351,0.00019,17.9726]
[1777241825903,39.76,78755.07,14.0,-0.34351,0.00019,17.9726]
[1777241826110,39.76,78755.07,14.0,-0.34351,0.00019,17.9726]
[1777241826280,39.76,78755.07,14.0,-0.34351,0.00019,17.9726]
[1777241826541,39.76,78755.07,14.0,-0.34351,0.00019,17.9726]
[1777241826590,39.76,78746.63,14.0,-0.34512,0.00019,18.00208]
[1777241827163,39.76,78746.63,14.0,-0.34512,0.00019,18.00208]
[1777241828130,39.76,78743.57,14.0,-0.3457,0.00019,18.01273]
[1777241830273,39.76,78742.45,14.0,-0.34592,0.00019,18.01665]
[1777241830520,39.76,78742.45,14.0,-0.34592,0.00019,18.01665]
[1777241831193,39.76,78741.05,14.0,-0.34619,0.00019,18.02158]
[1777241832503,39.76,78737.68,14.0,-0.34683,0.00019,18.03319]
[1777241836117,39.77,78731.14,14.0,-0.34808,0.00019,18.05559]
[1777241836661,39.77,78736.91,14.0,-0.34698,0.00019,18.03593]
[1777241841697,39.77,78738.2,14.0,-0.34675,0.00019,18.03169]
[1777241846732,39.77,78733.78,14.0,-0.34759,0.00019,18.04691]
[1777241850524,39.77,78736.01,14.0,-0.34717,0.00019,18.03932]
[1777241850572,39.77,78736.01,14.0,-0.34717,0.00019,18.03932]
[1777241850598,39.77,78736.01,14.0,-0.34717,0.00019,18.03932]
[1777241850753,39.77,78734.87,14.0,-0.34739,0.00019,18.04326]
[1777241851038,39.77,78734.87,14.0,-0.34739,0.00019,18.04326]
[1777241851365,39.77,78734.87,14.0,-0.34739,0.00019,18.04326]
[1777241851474,39.77,78734.87,14.0,-0.34739,0.00019,18.04326]
[1777241851570,39.77,78741.42,14.0,-0.34611,0.00019,18.01571]
[1777241852497,39.77,78741.42,14.0,-0.34611,0.00019,18.01571]
[1777241852549,39.77,78741.42,14.0,-0.34611,0.00019,18.01571]
[1777241854942,39.77,78743.16,14.0,-0.34579,0.00019,18.0098]
[1777241856522,39.77,78740.96,14.0,-0.34621,0.00019,18.01746]
[1777241857809,39.78,78733.15,14.0,-0.3477,0.00019,18.04428]
[1777241858877,39.78,78733.15,14.0,-0.3477,0.00019,18.04428]
[1777241859280,39.78,78733.15,14.0,-0.3477,0.00019,18.04428]
[1777241859433,39.78,78733.15,14.0,-0.3477,0.00019,18.04428]
[1777241859528,39.78,78733.15,14.0,-0.3477,0.00019,18.04428]
[1777241859751,39.78,78732.79,14.0,-0.34777,0.00019,18.04556]
[1777241859985,39.78,78732.79,14.0,-0.34777,0.00019,18.04556]
[1777241860086,39.78,78718.62,14.0,-0.35047,0.00019,18.09343]
[1777241861200,39.78,78718.62,14.0,-0.35047,0.00019,18.09343]
[1777241861263,39.78,78711.18,14.0,-0.35189,0.00019,18.1182]
[1777241863035,39.78,78709.61,14.0,-0.35218,0.00019,18.12336]
[1777241863228,39.78,78709.61,14.0,-0.35218,0.00019,18.12336]
[1777241863290,39.78,78709.61,14.0,-0.35218,0.00019,18.12336]
[1777241863491,39.78,78709.61,14.0,-0.35218,0.00019,18.12336]
[1777241863577,39.77,78708.34,14.0,-0.35243,0.00019,18.12752]
[1777241864373,39.78,78688.29,14.0,-0.35627,0.00019,18.19301]
[1777241864701,39.78,78688.29,14.0,-0.35627,0.00019,18.19301]
[1777241864935,39.78,78683.18,14.0,-0.35725,0.00019,18.20942]
[1777241866309,39.78,78683.18,14.0,-0.35725,0.00019,18.20942]
[1777241866410,39.78,78681.47,14.0,-0.35758,0.00019,18.21494]
[1777241866833,39.78,78681.47,14.0,-0.35758,0.00019,18.21494]
[1777241867316,39.78,78681.47,14.0,-0.35758,0.00019,18.21494]
[1777241867576,39.78,78675.04,14.0,-0.35882,0.00019,18.2354]
[1777241868267,39.78,78675.04,14.0,-0.35882,0.00019,18.2354]
[1777241868287,39.78,78675.04,14.0,-0.35882,0.00019,18.2354]
[1777241868369,39.78,78672.53,14.0,-0.35931,0.00019,18.24338]
[1777241869505,39.78,78672.53,14.0,-0.35931,0.00019,18.24338]
[1777241869510,39.78,78667.64,14.0,-0.36026,0.00019,18.25887]
[1777241871558,39.78,78672.97,14.0,-0.35924,0.00019,18.24228]
[1777241873687,39.78,78672.52,14.0,-0.35933,0.00019,18.24379]
[1777241873707,39.78,78672.52,14.0,-0.35933,0.00019,18.24379]
[1777241877085,39.79,78671.8,14.0,-0.35949,0.00019,18.24642]
[1777241877150,39.79,78671.8,14.0,-0.35949,0.00019,18.24642]
[1777241877902,39.79,78672.18,14.0,-0.35942,0.00019,18.24532]
[1777241877956,39.79,78684.93,14.0,-0.35697,0.00019,18.20479]
[1777241879348,39.79,78684.93,14.0,-0.35697,0.00019,18.20479]
[1777241881430,39.79,78689.29,14.0,-0.35613,0.00019,18.19081]
[1777241881985,39.79,78681.14,14.0,-0.3577,0.00019,18.21698]
[1777241883595,39.79,78681.14,14.0,-0.3577,0.00019,18.21698]
[1777241885544,39.79,78680.29,14.0,-0.35787,0.00019,18.21973]
[1777241887861,39.8,78679.97,14.0,-0.35793,0.00019,18.22081]
[1777241888644,39.8,78679.97,14.0,-0.35793,0.00019,18.22081]
[1777241896021,39.8,78680.52,14.0,-0.35784,0.00019,18.21928]
[1777241897398,39.8,78679.37,14.0,-0.35806,0.00019,18.22297]
[1777241897627,39.8,78679.37,14.0,-0.35806,0.00019,18.22297]
[1777241897682,39.8,78680.24,14.0,-0.3579,0.00019,18.22023]
[1777241897726,39.8,78680.24,14.0,-0.3579,0.00019,18.22023]
[1777241897902,39.8,78680.24,14.0,-0.3579,0.00019,18.22023]
[1777241898612,39.8,78702.02,14.0,-0.35371,0.00019,18.14978]
[1777241899104,39.8,78712.32,14.0,-0.35174,0.00019,18.11578]
[1777241899797,39.8,78712.32,14.0,-0.35174,0.00019,18.11578]
[1777241899845,39.8,78712.32,14.0,-0.35174,0.00019,18.11578]
[1777241900102,39.8,78712.32,14.0,-0.35174,0.00019,18.11578]
[1777241900164,39.8,78712.32,14.0,-0.35174,0.00019,18.11578]
[1777241901051,39.8,78711.64,14.0,-0.35187,0.00019,18.11802]
[1777241901304,39.8,78711.64,14.0,-0.35187,0.00019,18.11802]
[1777241901804,39.8,78707.53,14.0,-0.35266,0.00019,18.13159]
[1777241902922,39.8,78703.49,14.0,-0.35343,0.00019,18.14485]
[1777241902959,39.8,78703.49,14.0,-0.35343,0.00019,18.14485]
[1777241904194,39.8,78701.84,14.0,-0.35374,0.00019,18.15022]
[1777241912196,39.79,78705.22,14.0,-0.35304,0.00019,18.13368]
[1777241914829,39.79,78704.5,14.0,-0.35317,0.00019,18.13596]
[1777241915056,39.79,78704.5,14.0,-0.35317,0.00019,18.13596]
[1777241915071,39.79,78704.5,14.0,-0.35317,0.00019,18.13596]
[1777241915217,39.79,78713.4,14.0,-0.35147,0.00019,18.10648]
[1777241915843,39.79,78713.4,14.0,-0.35147,0.00019,18.10648]
[1777241915847,39.79,78713.4,14.0,-0.35147,0.00019,18.10648]
[1777241916224,39.79,78719.69,14.0,-0.35027,0.00019,18.08546]
[1777241920646,39.79,78719.53,14.0,-0.3503,0.00019,18.08598]
[1777241920649,39.79,78719.53,14.0,-0.3503,0.00019,18.08598]
[1777241921267,39.79,78711.64,14.0,-0.3518,0.00019,18.11227]
[1777241923281,39.79,78706.49,14.0,-0.35278,0.00019,18.12925]
[1777241928508,39.78,78706.4,14.0,-0.35279,0.00019,18.1294]
[1777241928740,39.78,78707.2,14.0,-0.35264,0.00019,18.12673]
[1777241928866,39.78,78707.2,14.0,-0.35264,0.00019,18.12673]
[1777241929323,39.78,78717.27,14.0,-0.35071,0.00019,18.09325]
[1777241932344,39.78,78722.3,14.0,-0.34975,0.00019,18.07639]
[1777241932754,39.78,78722.3,14.0,-0.34975,0.00019,18.07639]
[1777241934250,39.78,78719.52,14.0,-0.35028,0.00019,18.08573]
[1777241937235,39.78,78712.16,14.0,-0.35169,0.00019,18.11026]
[1777241942297,39.78,78708.78,14.0,-0.35233,0.00019,18.1214]
[1777241942322,39.78,78708.78,14.0,-0.35233,0.00019,18.1214]
[1777241942417,39.78,78708.78,14.0,-0.35233,0.00019,18.1214]
[1777241942502,39.78,78708.78,14.0,-0.35233,0.00019,18.1214]
[1777241942523,39.78,78708.78,14.0,-0.35233,0.00019,18.1214]
[1777241942712,39.78,78708.3,14.0,-0.35242,0.00019,18.12296]
[1777241943458,39.78,78708.3,14.0,-0.35242,0.00019,18.12296]
[1777241943695,39.78,78708.3,14.0,-0.35242,0.00019,18.12296]
[1777241943543,39.78,78701.17,14.0,-0.35379,0.00019,18.14653]
[1777241943953,39.78,78701.17,14.0,-0.35379,0.00019,18.14653]
[1777241944106,39.78,78701.17,14.0,-0.35379,0.00019,18.14653]
[1777241944438,39.78,78698.31,14.0,-0.35434,0.00019,18.15597]
[1777241944902,39.78,78698.31,14.0,-0.35434,0.00019,18.15597]
[1777241945502,39.78,78698.31,14.0,-0.35434,0.00019,18.15597]
[1777241945600,39.78,78699.5,14.0,-0.35411,0.00019,18.15204]
[1777241947566,39.78,78698.27,14.0,-0.35435,0.00019,18.15603]
[1777241947572,39.78,78698.27,14.0,-0.35435,0.00019,18.15603]
[1777241947622,39.78,78700.12,14.0,-0.35399,0.00019,18.14996]
[1777241950281,39.78,78702.97,14.0,-0.35344,0.00019,18.14055]
[1777241950300,39.78,78702.97,14.0,-0.35344,0.00019,18.14055]
[1777241954334,39.78,78706.19,14.0,-0.35282,0.00019,18.12985]
[1777241954469,39.78,78706.19,14.0,-0.35282,0.00019,18.12985]
[1777241954547,39.78,78706.19,14.0,-0.35282,0.00019,18.12985]
[1777241955237,39.78,78708.43,14.0,-0.35239,0.00019,18.12243]
[1777241955346,39.78,78708.43,14.0,-0.35239,0.00019,18.12243]
[1777241955368,39.78,78708.43,14.0,-0.35239,0.00019,18.12243]
[1777241955378,39.78,78708.43,14.0,-0.35239,0.00019,18.12243]
[1777241955587,39.78,78708.43,14.0,-0.35239,0.00019,18.12243]
[1777241955655,39.78,78723.78,14.0,-0.34946,0.00019,18.07117]
[1777241955814,39.78,78723.78,14.0,-0.34946,0.00019,18.07117]
[1777241956523,39.78,78735.56,14.0,-0.34722,0.00019,18.03121]
[1777241957375,39.78,78735.56,14.0,-0.34722,0.00019,18.03121]
[1777241957403,39.78,78735.56,14.0,-0.34722,0.00019,18.03121]
[1777241957403,39.78,78735.56,14.0,-0.34722,0.00019,18.03121]
[1777241957496,39.78,78735.56,14.0,-0.34722,0.00019,18.03121]
[1777241957589,39.78,78735.56,14.0,-0.34722,0.00019,18.03121]
[1777241963571,39.79,78732.78,14.0,-0.34776,0.00019,18.04105]
[1777241968607,39.79,78730.23,14.0,-0.34826,0.00019,18.04989]
[1777241971381,39.79,78730.32,14.0,-0.34824,0.00019,18.04964]
[1777241971628,39.79,78724.16,14.0,-0.34939,0.00019,18.0654]
[1777241972629,39.79,78724.16,14.0,-0.34939,0.00019,18.0654]
[1777241977670,39.79,78718.51,14.0,-0.35046,0.00019,18.08436]
[1777241981672,39.79,78720.29,14.0,-0.35012,0.00019,18.07839]
[1777241983433,39.79,78729.27,14.0,-0.34841,0.00019,18.04809]
[1777241989753,39.79,78733.23,14.0,-0.34767,0.00019,18.03479]
[1777241990545,39.79,78733.23,14.0,-0.34767,0.00019,18.03479]
[1777241990570,39.79,78733.23,14.0,-0.34767,0.00019,18.03479]
[1777241990677,39.79,78733.23,14.0,-0.34767,0.00019,18.03479]
[1777241990742,39.79,78733.23,14.0,-0.34767,0.00019,18.03479]
[1777241990862,39.79,78733.23,14.0,-0.34767,0.00019,18.03481]
[1777241991190,39.79,78733.23,14.0,-0.34767,0.00019,18.03481]
[1777241991217,39.79,78733.23,14.0,-0.34767,0.00019,18.03481]
[1777241991415,39.79,78733.23,14.0,-0.34767,0.00019,18.03481]
[1777241991521,39.79,78733.23,14.0,-0.34767,0.00019,18.03481]
[1777241991748,39.79,78733.23,14.0,-0.34767,0.00019,18.03481]
[1777241991559,39.79,78738.42,14.0,-0.34668,0.00019,18.01711]
[1777241991782,39.79,78738.42,14.0,-0.34668,0.00019,18.01711]
[1777241992022,39.79,78760.99,14.0,-0.3424,0.00019,17.93869]
[1777241992897,39.79,78760.99,14.0,-0.3424,0.00019,17.93869]
[1777241993759,39.79,78760.99,14.0,-0.3424,0.00019,17.93869]
[1777241993348,39.79,78765.83,14.0,-0.3415,0.00019,17.92183]
[1777241994154,39.79,78765.83,14.0,-0.3415,0.00019,17.92183]
[1777241995010,39.8,78769.54,14.0,-0.34081,0.00019,17.90881]
[1777241995151,39.8,78769.54,14.0,-0.34081,0.00019,17.90881]
[1777241995555,39.8,78776.52,14.0,-0.3395,0.00019,17.88406]
[1777241997322,39.8,78780.22,14.0,-0.3388,0.00019,17.87078]
[1777241997774,39.8,78779.01,14.0,-0.33904,0.00019,17.87547]
[1777241997851,39.8,78779.01,14.0,-0.33904,0.00019,17.87547]
[1777241998201,39.8,78779.01,14.0,-0.33904,0.00019,17.87547]
[1777242000834,39.81,78767.15,14.0,-0.3413,0.00019,17.91818]
[1777242005438,39.81,78767.37,14.0,-0.34128,0.00019,17.91778]
[1777242005518,39.81,78767.37,14.0,-0.34128,0.00019,17.91778]
[1777242006764,39.82,78755.18,14.0,-0.3436,0.00019,17.96099]
[1777242006802,39.82,78755.18,14.0,-0.3436,0.00019,17.96099]
[1777242007039,39.82,78755.18,14.0,-0.3436,0.00019,17.96099]
[1777242007121,39.82,78749.73,14.0,-0.34464,0.00019,17.98004]
[1777242008774,39.82,78749.73,14.0,-0.34464,0.00019,17.98004]
[1777242009425,39.82,78750.9,14.0,-0.34441,0.00019,17.97598]
[1777242009513,39.82,78745.61,14.0,-0.34542,0.00019,17.99443]
[1777242012776,39.82,78744.9,14.0,-0.34556,0.00019,17.99694]
[1777242013514,39.82,78744.46,14.0,-0.34565,0.00019,17.99851]
[1777242014406,39.83,78744.94,14.0,-0.34556,0.00019,17.99697]
[1777242014507,39.83,78750.2,14.0,-0.34457,0.00019,17.97883]
[1777242017218,39.83,78749.43,14.0,-0.34472,0.00019,17.98157]
[1777242017607,39.83,78749.43,14.0,-0.34472,0.00019,17.98157]
[1777242020775,39.83,78750.06,14.0,-0.34461,0.00019,17.97958]
[1777242021985,39.83,78750.63,14.0,-0.34451,0.00019,17.97774]
[1777242022568,39.83,78750.63,14.0,-0.34451,0.00019,17.97774]
[1777242024501,39.84,78754.49,14.0,-0.34378,0.00019,17.96445]
[1777242024710,39.84,78755.92,14.0,-0.34352,0.00019,17.95961]
[1777242025007,39.84,78769.38,14.0,-0.34098,0.00019,17.91225]
[1777242030195,39.84,78771.99,14.0,-0.34051,0.00019,17.90338]
[1777242030727,39.85,78769.57,14.0,-0.34097,0.00019,17.91219]
[1777242031659,39.85,78760.85,14.0,-0.34259,0.00019,17.93795]
[1777242032101,39.85,78766.09,14.0,-0.3416,0.00019,17.91949]
[1777242036089,39.85,78771.71,14.0,-0.34057,0.00019,17.90006]
[1777242041123,39.87,78771.67,14.0,-0.34061,0.00019,17.90101]
[1777242044107,39.87,78771.8,14.0,-0.3406,0.00019,17.90069]
[1777242044208,39.87,78772.33,14.0,-0.34051,0.00019,17.89908]
[1777242049256,39.88,78774.02,14.0,-0.34022,0.00019,17.89365]
[1777242052277,39.88,78766.93,14.0,-0.34157,0.00019,17.91913]
[1777242057312,39.89,78764.21,14.0,-0.34211,0.00019,17.92919]
[1777242059491,39.89,78764.85,14.0,-0.34199,0.00019,17.92703]
[1777242059601,39.89,78764.85,14.0,-0.34199,0.00019,17.92703]
[1777242059694,39.89,78764.18,14.0,-0.34213,0.00019,17.92948]
[1777242060582,39.89,78764.18,14.0,-0.34213,0.00019,17.92948]
[1777242060626,39.9,78753.76,14.0,-0.3441,0.00019,17.96602]
[1777242061340,39.9,78742.87,14.0,-0.34616,0.00019,18.0037]
[1777242062068,39.9,78742.87,14.0,-0.34616,0.00019,18.0037]
[1777242062216,39.9,78742.87,14.0,-0.34616,0.00019,18.0037]
[1777242062347,39.9,78734.89,14.0,-0.34768,0.00019,18.031]
[1777242062902,39.9,78734.89,14.0,-0.34768,0.00019,18.031]
[1777242063105,39.9,78734.89,14.0,-0.34768,0.00019,18.031]
[1777242063354,39.9,78728.46,14.0,-0.3489,0.00019,18.05279]
[1777242065938,39.9,78726.42,14.0,-0.34929,0.00019,18.05967]
[1777242065998,39.9,78726.42,14.0,-0.34929,0.00019,18.05967]
[1777242066375,39.9,78718.97,14.0,-0.35071,0.00019,18.08462]
[1777242068812,39.9,78718.46,14.0,-0.35081,0.00019,18.08631]
[1777242068901,39.9,78720.4,14.0,-0.35044,0.00019,18.07983]
[1777242068912,39.9,78720.4,14.0,-0.35044,0.00019,18.07983]
[1777242068945,39.9,78720.4,14.0,-0.35044,0.00019,18.07983]
[1777242069397,39.9,78727.33,14.0,-0.34912,0.00019,18.05659]
[1777242070404,39.9,78734.47,14.0,-0.34776,0.00019,18.03245]
[1777242073724,39.9,78732.68,14.0,-0.3481,0.00019,18.03858]
[1777242073979,39.9,78734.01,14.0,-0.34785,0.00019,18.03409]
[1777242074109,39.9,78734.01,14.0,-0.34785,0.00019,18.03409]
[1777242074520,39.9,78734.01,14.0,-0.34785,0.00019,18.03409]
[1777242074595,39.9,78746.64,14.0,-0.34546,0.00019,17.99093]
[1777242075524,39.9,78746.64,14.0,-0.34546,0.00019,17.99093]
[1777242075623,39.9,78757.4,14.0,-0.34343,0.00019,17.95369]
[1777242076275,39.9,78757.4,14.0,-0.34343,0.00019,17.95369]
[1777242076508,39.9,78757.4,14.0,-0.34343,0.00019,17.95369]
[1777242076544,39.9,78757.4,14.0,-0.34343,0.00019,17.95369]
[1777242076720,39.9,78757.4,14.0,-0.34343,0.00019,17.95369]
[1777242076736,39.9,78760.4,14.0,-0.34287,0.00019,17.9433]
[1777242078460,39.9,78765.6,14.0,-0.34189,0.00019,17.92517]
[1777242083495,39.91,78760.9,14.0,-0.3428,0.00019,17.94201]
[1777242084627,39.91,78760.9,14.0,-0.3428,0.00019,17.94201]
[1777242084724,39.91,78759.3,14.0,-0.3431,0.00019,17.94766]
[1777242085510,39.91,78751.67,14.0,-0.34455,0.00019,17.9743]
[1777242086069,39.91,78751.67,14.0,-0.34455,0.00019,17.9743]
[1777242086172,39.91,78751.67,14.0,-0.34455,0.00019,17.9743]
[1777242086497,39.91,78751.67,14.0,-0.34455,0.00019,17.9743]
[1777242089524,39.91,78747.7,14.0,-0.34531,0.00019,17.98822]
[1777242092024,39.92,78742.88,14.0,-0.3462,0.00019,17.99985]
[1777242092632,39.92,78742.88,14.0,-0.3462,0.00019,17.99985]
[1777242093854,39.92,78741.38,14.0,-0.34648,0.00019,18.00503]
[1777242097480,39.92,78740.93,14.0,-0.34658,0.00019,18.00674]
[1777242100468,39.92,78737.03,14.0,-0.34732,0.00019,18.02016]
[1777242100515,39.92,78737.03,14.0,-0.34732,0.00019,18.02016]
[1777242103582,39.92,78739.83,14.0,-0.3468,0.00019,18.01073]
[1777242103640,39.92,78739.83,14.0,-0.3468,0.00019,18.01073]
[1777242108678,39.93,78738.9,14.0,-0.34698,0.00019,18.01412]
[1777242112018,39.93,78739.68,14.0,-0.34684,0.00019,18.01156]
[1777242115974,39.93,78737.43,14.0,-0.34727,0.00019,18.01935]
[1777242116109,39.93,78737.43,14.0,-0.34727,0.00019,18.01935]
[1777242116162,39.93,78737.43,14.0,-0.34727,0.00019,18.01935]
[1777242116291,39.93,78737.43,14.0,-0.34727,0.00019,18.01935]
[1777242116571,39.93,78737.43,14.0,-0.34727,0.00019,18.01935]
[1777242116734,39.93,78746.04,14.0,-0.34565,0.00019,17.98993]
[1777242121769,39.93,78743.77,14.0,-0.34609,0.00019,17.99796]
[1777242122470,39.93,78743.77,14.0,-0.34609,0.00019,17.99796]
[1777242122490,39.93,78743.77,14.0,-0.34609,0.00019,17.99796]
[1777242122498,39.93,78743.77,14.0,-0.34609,0.00019,17.99796]
[1777242122570,39.93,78743.77,14.0,-0.34609,0.00019,17.99796]
[1777242122764,39.93,78743.77,14.0,-0.34609,0.00019,17.99796]
[1777242122907,39.93,78751.96,14.0,-0.34454,0.00019,17.96979]
[1777242123786,39.94,78761.69,14.0,-0.34271,0.00019,17.93597]
[1777242126335,39.94,78763.75,14.0,-0.34233,0.00019,17.92891]
[1777242127677,39.94,78765.38,14.0,-0.34202,0.00019,17.92327]
[1777242128007,39.94,78769.03,14.0,-0.34134,0.00019,17.9105]
[1777242128753,39.94,78769.03,14.0,-0.34134,0.00019,17.9105]
[1777242128818,39.94,78775.7,14.0,-0.34008,0.00019,17.88684]
[1777242132449,39.94,78777.49,14.0,-0.33975,0.00019,17.88045]
[1777242132846,39.94,78783.46,14.0,-0.33862,0.00019,17.8591]
[1777242137881,39.94,78787.26,14.0,-0.33792,0.00019,17.84553]
[1777242140730,39.94,78787.26,14.0,-0.33792,0.00019,17.84557]
[1777242142970,39.94,78793.13,14.0,-0.33682,0.00019,17.82442]
[1777242145363,39.94,78794.24,14.0,-0.33662,0.00019,17.82046]
[1777242145411,39.94,78794.24,14.0,-0.33662,0.00019,17.82046]
[1777242145435,39.94,78794.24,14.0,-0.33662,0.00019,17.82046]
[1777242146615,39.94,78783.06,14.0,-0.33871,0.00019,17.8608]
[1777242149021,39.94,78778.24,14.0,-0.33962,0.00019,17.87802]
[1777242150794,39.94,78777.35,14.0,-0.33978,0.00019,17.88118]
[1777242150857,39.94,78777.35,14.0,-0.33978,0.00019,17.88118]
[1777242150862,39.94,78777.35,14.0,-0.33978,0.00019,17.88118]
[1777242150952,39.94,78777.1,14.0,-0.33983,0.00019,17.88205]
[1777242151544,39.94,78771.83,14.0,-0.34079,0.00019,17.89574]
[1777242152063,39.94,78760.85,14.0,-0.34286,0.00019,17.93437]
[1777242156637,39.95,78761.03,14.0,-0.34284,0.00019,17.93402]
[1777242156647,39.95,78761.03,14.0,-0.34284,0.00019,17.93402]
[1777242156686,39.95,78760.96,14.0,-0.34286,0.00019,17.93445]
[1777242158604,39.95,78764.87,14.0,-0.34213,0.00019,17.92076]
[1777242158667,39.95,78773.76,14.0,-0.34045,0.00019,17.88932]
[1777242160037,39.95,78765.33,14.0,-0.34203,0.00019,17.91904]
[1777242162413,39.95,78764.69,14.0,-0.34215,0.00019,17.92125]
[1777242162704,39.95,78764.69,14.0,-0.34215,0.00019,17.92125]
[1777242163195,39.95,78765.41,14.0,-0.34201,0.00019,17.91863]
[1777242163970,39.95,78767.9,14.0,-0.34155,0.00019,17.90991]
[1777242166534,39.95,78772.08,14.0,-0.34076,0.00019,17.8952]
[1777242167429,39.95,78771.98,14.0,-0.34079,0.00019,17.89566]
[1777242170016,39.95,78770.13,14.0,-0.34114,0.00019,17.90224]
[1777242170868,39.95,78770.13,14.0,-0.34114,0.00019,17.90224]
[1777242174890,39.95,78763.15,14.0,-0.34246,0.00019,17.9269]
[1777242176843,39.95,78768.95,14.0,-0.34137,0.00019,17.90656]
[1777242182192,39.96,78765.26,14.0,-0.34207,0.00019,17.9197]
[1777242184206,39.96,78772.3,14.0,-0.34075,0.00019,17.89497]
[1777242190247,39.96,78768.24,14.0,-0.34153,0.00019,17.90963]
[1777242195390,39.96,78767.19,14.0,-0.34174,0.00019,17.91356]
[1777242195620,39.96,78767.19,14.0,-0.34174,0.00019,17.91356]
[1777242195696,39.96,78767.19,14.0,-0.34174,0.00019,17.91356]
[1777242195751,39.96,78767.19,14.0,-0.34174,0.00019,17.91356]
[1777242195847,39.97,78766.67,14.0,-0.34184,0.00019,17.91544]
[1777242196058,39.97,78766.67,14.0,-0.34184,0.00019,17.91544]
[1777242196296,39.97,78753.02,14.0,-0.34441,0.00019,17.96306]
[1777242197535,39.97,78753.02,14.0,-0.34441,0.00019,17.96306]
[1777242197980,39.97,78753.02,14.0,-0.34441,0.00019,17.96306]
[1777242197569,39.97,78744.15,14.0,-0.3461,0.00019,17.99378]
[1777242198039,39.97,78744.15,14.0,-0.3461,0.00019,17.99378]
[1777242198065,39.97,78744.15,14.0,-0.3461,0.00019,17.99378]
[1777242203346,39.97,78740.79,14.0,-0.34675,0.00019,18.00552]
[1777242204820,39.97,78740.79,14.0,-0.34675,0.00019,18.00552]
[1777242206503,39.97,78740.85,14.0,-0.34674,0.00019,18.00539]
[1777242206672,39.97,78740.85,14.0,-0.34674,0.00019,18.00539]
[1777242206703,39.97,78740.85,14.0,-0.34674,0.00019,18.00539]
[1777242206842,39.97,78740.85,14.0,-0.34674,0.00019,18.00539]
[1777242206904,39.97,78740.85,14.0,-0.34674,0.00019,18.00539]
[1777242206991,39.97,78740.85,14.0,-0.34674,0.00019,18.00539]
[1777242207369,39.97,78739.77,14.0,-0.34695,0.00019,18.00911]
[1777242207863,39.97,78723.41,14.0,-0.35005,0.00019,18.06433]
[1777242208724,39.97,78723.41,14.0,-0.35005,0.00019,18.06433]
[1777242208793,39.97,78714.06,14.0,-0.35183,0.00019,18.09538]
[1777242209037,39.97,78714.06,14.0,-0.35183,0.00019,18.09538]
[1777242209875,39.97,78714.06,14.0,-0.35183,0.00019,18.09538]
[1777242211032,39.97,78713.5,14.0,-0.35193,0.00019,18.09719]
[1777242211040,39.97,78713.5,14.0,-0.35193,0.00019,18.09719]
[1777242211381,39.97,78713.68,14.0,-0.3519,0.00019,18.09657]
[1777242211487,39.97,78713.68,14.0,-0.3519,0.00019,18.09657]
[1777242213887,39.97,78705.24,14.0,-0.35347,0.00019,18.11913]
[1777242219041,39.97,78705.38,14.0,-0.35343,0.00019,18.11839]
[1777242219192,39.97,78705.38,14.0,-0.35343,0.00019,18.11839]
[1777242219202,39.97,78705.38,14.0,-0.35343,0.00019,18.11839]
[1777242220011,39.97,78705.38,14.0,-0.35343,0.00019,18.11839]
[1777242219458,39.97,78697.92,14.0,-0.35485,0.00019,18.14261]
[1777242220465,39.97,78697.48,14.0,-0.35493,0.00019,18.14397]
[1777242221271,39.97,78697.48,14.0,-0.35493,0.00019,18.14397]
[1777242221639,39.97,78697.48,14.0,-0.35493,0.00019,18.14397]
[1777242222970,39.96,78699.11,14.0,-0.35462,0.00019,18.13863]
[1777242223301,39.96,78697.4,14.0,-0.35494,0.00019,18.14411]
[1777242226182,39.96,78697.36,14.0,-0.35494,0.00019,18.14406]
[1777242226507,39.96,78698.09,14.0,-0.35479,0.00019,18.14163]
[1777242230311,39.96,78697.78,14.0,-0.35485,0.00019,18.14253]
[1777242230537,39.96,78697.66,14.0,-0.35487,0.00019,18.14292]
[1777242232476,39.96,78698.71,14.0,-0.35467,0.00019,18.13948]
[1777242234919,39.95,78697.42,14.0,-0.35491,0.00019,18.14348]
[1777242235013,39.95,78692.42,14.0,-0.35586,0.00019,18.15955]
[1777242235573,39.95,78682.59,14.0,-0.35774,0.00019,18.19096]
[1777242236551,39.95,78682.59,14.0,-0.35774,0.00019,18.19096]
[1777242240731,39.95,78680.21,14.0,-0.35819,0.00019,18.19839]
[1777242241429,39.95,78680.6,14.0,-0.35812,0.00019,18.19713]
[1777242246650,39.95,78678.25,14.0,-0.35856,0.00019,18.20444]
[1777242247887,39.95,78678.25,14.0,-0.35856,0.00019,18.20444]
[1777242247887,39.95,78680.42,14.0,-0.35814,0.00019,18.19756]
[1777242248664,39.95,78691.28,14.0,-0.35606,0.00019,18.16283]
[1777242252950,39.94,78693.13,14.0,-0.35569,0.00019,18.15669]
[1777242252950,39.94,78693.13,14.0,-0.35569,0.00019,18.15669]
[1777242253098,39.94,78693.1,14.0,-0.35569,0.00019,18.15673]
[1777242253468,39.94,78693.1,14.0,-0.35569,0.00019,18.15673]
[1777242253699,39.94,78699.64,14.0,-0.35444,0.00019,18.13552]
[1777242254105,39.94,78699.64,14.0,-0.35444,0.00019,18.13552]
[1777242259834,39.94,78697.95,14.0,-0.35475,0.00019,18.14075]
[1777242259935,39.94,78703.19,14.0,-0.35374,0.00019,18.12365]
[1777242261439,39.94,78704.43,14.0,-0.3535,0.00019,18.11956]
[1777242262036,39.94,78704.43,14.0,-0.3535,0.00019,18.11956]
[1777242264776,39.93,78711.14,14.0,-0.35222,0.00019,18.09741]
[1777242265768,39.93,78711.14,14.0,-0.35222,0.00019,18.09741]
[1777242265855,39.93,78711.14,14.0,-0.35222,0.00019,18.09741]
[1777242265920,39.93,78711.14,14.0,-0.35222,0.00019,18.09741]
[1777242266158,39.93,78711.18,14.0,-0.35221,0.00019,18.09726]
[1777242266469,39.93,78711.18,14.0,-0.35221,0.00019,18.09726]
[1777242266775,39.93,78711.18,14.0,-0.35221,0.00019,18.09726]
[1777242266792,39.93,78732.9,14.0,-0.34807,0.00019,18.02466]
[1777242267526,39.93,78732.9,14.0,-0.34807,0.00019,18.02466]
[1777242267620,39.93,78732.9,14.0,-0.34807,0.00019,18.02466]
[1777242267799,39.93,78732.58,14.0,-0.34814,0.00019,18.02578]
[1777242268272,39.93,78732.58,14.0,-0.34814,0.00019,18.02578]
[1777242273841,39.94,78734.24,14.0,-0.3478,0.00019,18.01528]
[1777242278877,39.94,78732.03,14.0,-0.34823,0.00019,18.02295]
[1777242281254,39.94,78733.54,14.0,-0.34795,0.00019,18.01789]
[1777242281297,39.94,78733.54,14.0,-0.34795,0.00019,18.01789]
[1777242281897,39.94,78721.65,14.0,-0.35021,0.00019,18.05792]
[1777242283232,39.94,78718.02,14.0,-0.3509,0.00019,18.07002]
[1777242286061,39.94,78711.63,14.0,-0.35212,0.00019,18.09115]
[1777242287320,39.94,78708.35,14.0,-0.35274,0.00019,18.1019]
[1777242292195,39.94,78707.15,14.0,-0.35296,0.00019,18.10568]
[1777242292438,39.94,78707.15,14.0,-0.35296,0.00019,18.10568]
[1777242292543,39.94,78707.15,14.0,-0.35296,0.00019,18.10568]
[1777242292901,39.94,78707.15,14.0,-0.35296,0.00019,18.10568]
[1777242295996,39.93,78701.36,14.0,-0.35406,0.00019,18.12447]
[1777242297421,39.93,78700.97,14.0,-0.35413,0.00019,18.1257]
[1777242297479,39.93,78700.97,14.0,-0.35413,0.00019,18.1257]
[1777242297647,39.93,78700.97,14.0,-0.35413,0.00019,18.1257]
[1777242297898,39.93,78700.97,14.0,-0.35413,0.00019,18.1257]
[1777242298362,39.93,78700.21,14.0,-0.35427,0.00019,18.12813]
[1777242298586,39.93,78700.21,14.0,-0.35427,0.00019,18.12813]
[1777242299017,39.93,78692.16,14.0,-0.35581,0.00019,18.15413]
[1777242299587,39.93,78692.16,14.0,-0.35581,0.00019,18.15413]
[1777242300025,39.93,78690.85,14.0,-0.35606,0.00019,18.15828]
[1777242305060,39.93,78695.74,14.0,-0.35511,0.00019,18.14227]
[1777242306622,39.93,78695.94,14.0,-0.35507,0.00019,18.14158]
[1777242310750,39.93,78693.33,14.0,-0.35557,0.00019,18.15]
[1777242316934,39.93,78693.73,14.0,-0.35551,0.00019,18.14906]
[1777242321502,39.94,78692.74,14.0,-0.35571,0.00019,18.15252]
[1777242321564,39.94,78692.74,14.0,-0.35571,0.00019,18.15252]
[1777242327215,39.94,78691.28,14.0,-0.35602,0.00019,18.15764]
[1777242329315,39.95,78691.02,14.0,-0.35607,0.00019,18.15854]
[1777242331796,39.95,78691.84,14.0,-0.35592,0.00019,18.15602]
[1777242331871,39.95,78691.84,14.0,-0.35592,0.00019,18.15602]
[1777242332026,39.95,78691.84,14.0,-0.35592,0.00019,18.15602]
[1777242333473,39.95,78681.58,14.0,-0.35787,0.00019,18.184]
[1777242339299,39.96,78676.79,14.0,-0.35881,0.00019,18.19953]
[1777242340509,39.96,78676.79,14.0,-0.35881,0.00019,18.19953]
[1777242343139,39.96,78677.1,14.0,-0.35876,0.00019,18.19869]
[1777242347138,39.97,78678.48,14.0,-0.35851,0.00019,18.19456]
[1777242347235,39.97,78678.94,14.0,-0.35843,0.00019,18.19329]
[1777242347383,39.97,78678.94,14.0,-0.35843,0.00019,18.19329]
[1777242347902,39.97,78678.94,14.0,-0.35843,0.00019,18.19329]
[1777242348362,39.97,78686.46,14.0,-0.357,0.00019,18.1696]
[1777242349801,39.97,78686.46,14.0,-0.357,0.00019,18.1696]
[1777242353865,39.98,78685.04,14.0,-0.35728,0.00019,18.17429]
[1777242358417,39.98,78682.39,14.0,-0.3578,0.00019,18.1829]
[1777242359127,39.98,78680.45,14.0,-0.35817,0.00019,18.18911]
[1777242365295,39.99,78679.88,14.0,-0.35833,0.00019,18.19165]
[1777242365623,40.0,78676.72,14.0,-0.35895,0.00019,18.20186]
[1777242371529,40.01,78677.76,14.0,-0.35878,0.00019,18.19913]
[1777242376564,40.02,78677.48,14.0,-0.35886,0.00019,18.20046]
[1777242381599,40.02,78677.49,14.0,-0.35888,0.00019,18.20089]
[1777242383477,40.03,78677.47,14.0,-0.35889,0.00019,18.20105]
[1777242383902,40.03,78677.47,14.0,-0.35889,0.00019,18.20105]
[1777242385627,40.03,78686.18,14.0,-0.35723,0.00019,18.17365]
[1777242388604,40.03,78686.47,14.0,-0.35718,0.00019,18.1728]
[1777242393947,40.03,78683.85,14.0,-0.35766,0.00019,18.17621]
[1777242395116,40.03,78683.85,14.0,-0.35766,0.00019,18.17624]
[1777242395697,40.04,78694.1,14.0,-0.35572,0.00019,18.14395]
[1777242400732,40.05,78696.61,14.0,-0.35529,0.00019,18.13667]
[1777242404400,40.06,78696.29,14.0,-0.35536,0.00019,18.13788]
[1777242404494,40.06,78696.29,14.0,-0.35536,0.00019,18.13788]
[1777242405767,40.06,78689.6,14.0,-0.35664,0.00019,18.15942]
[1777242406689,40.06,78689.6,14.0,-0.35664,0.00019,18.15942]
[1777242408681,40.07,78683.28,14.0,-0.35789,0.00019,18.18015]
[1777242410312,40.08,78682.98,14.0,-0.35797,0.00019,18.18156]
[1777242415841,40.08,78691.99,14.0,-0.35626,0.00019,18.15313]
[1777242420874,40.09,78691.81,14.0,-0.35631,0.00019,18.15392]
[1777242421285,40.09,78691.81,14.0,-0.35631,0.00019,18.15392]
[1777242421433,40.09,78691.81,14.0,-0.35631,0.00019,18.15392]
[1777242426917,40.09,78690.48,14.0,-0.35657,0.00019,18.15833]
[1777242429116,40.09,78690.06,14.0,-0.35665,0.00019,18.15968]
[1777242429121,40.09,78690.06,14.0,-0.35665,0.00019,18.15968]
[1777242429124,40.09,78690.06,14.0,-0.35665,0.00019,18.15968]
[1777242431152,40.09,78688.68,14.0,-0.35692,0.00019,18.16413]
[1777242434314,40.1,78688.47,14.0,-0.35698,0.00019,18.16518]
[1777242434381,40.1,78688.47,14.0,-0.35698,0.00019,18.16518]
[1777242440011,40.1,78691.32,14.0,-0.35645,0.00019,18.15632]
[1777242443029,40.1,78698.18,14.0,-0.35514,0.00019,18.13445]
[1777242448064,40.11,78696.0,14.0,-0.3556,0.00019,18.14213]
[1777242453098,40.12,78696.66,14.0,-0.35545,0.00019,18.13517]
[1777242454511,40.12,78697.54,14.0,-0.35529,0.00019,18.13239]
[1777242455737,40.12,78699.2,14.0,-0.35497,0.00019,18.1271]
[1777242457872,40.12,78704.12,14.0,-0.35404,0.00019,18.11132]
[1777242459691,40.12,78703.72,14.0,-0.35412,0.00019,18.11268]
[1777242459695,40.12,78703.72,14.0,-0.35412,0.00019,18.11268]
[1777242465182,40.13,78703.14,14.0,-0.35426,0.00019,18.11503]
[1777242470056,40.14,78703.3,14.0,-0.35424,0.00019,18.11479]
[1777242471237,40.14,78701.27,14.0,-0.35463,0.00019,18.12142]
[1777242472473,40.15,78694.52,14.0,-0.35596,0.00019,18.14379]
[1777242472489,40.15,78694.52,14.0,-0.35596,0.00019,18.14379]
[1777242473239,40.15,78688.61,14.0,-0.35709,0.00019,18.16266]
[1777242473279,40.15,78688.61,14.0,-0.35709,0.00019,18.16266]
[1777242479280,40.16,78687.52,14.0,-0.35732,0.00019,18.16652]
[1777242484316,40.16,78688.74,14.0,-0.35709,0.00019,18.1628]
[1777242489351,40.16,78688.32,14.0,-0.35718,0.00019,18.16429]
[1777242491702,40.16,78688.41,14.0,-0.35717,0.00019,18.16407]
[1777242492124,40.16,78688.41,14.0,-0.35717,0.00019,18.16407]
[1777242492279,40.16,78688.41,14.0,-0.35717,0.00019,18.16407]
[1777242493061,40.16,78680.48,14.0,-0.35869,0.00019,18.18911]
[1777242493480,40.16,78680.48,14.0,-0.35869,0.00019,18.18911]
[1777242493585,40.16,78678.88,14.0,-0.35899,0.00019,18.19412]
[1777242495410,40.17,78678.15,14.0,-0.35913,0.00019,18.19647]
[1777242495422,40.17,78678.15,14.0,-0.35913,0.00019,18.19647]
[1777242495588,40.17,78677.42,14.0,-0.35928,0.00019,18.19887]
[1777242501436,40.18,78676.73,14.0,-0.35945,0.00019,18.20162]
[1777242503217,40.18,78676.73,14.0,-0.35945,0.00019,18.20162]
[1777242503285,40.21,78675.17,14.0,-0.35985,0.00019,18.20832]
[1777242503752,40.21,78675.17,14.0,-0.35985,0.00019,18.20832]
[1777242503801,40.21,78675.17,14.0,-0.35985,0.00019,18.20832]
[1777242504480,40.21,78675.16,14.0,-0.35986,0.00019,18.20845]
[1777242504522,40.21,78675.16,14.0,-0.35986,0.00019,18.20845]
[1777242504545,40.21,78675.16,14.0,-0.35986,0.00019,18.20845]
[1777242505464,40.22,78661.94,14.0,-0.36239,0.00019,18.24925]
[1777242506751,40.22,78661.94,14.0,-0.36239,0.00019,18.24925]
[1777242507676,40.22,78661.28,14.0,-0.36253,0.00019,18.25143]
[1777242511697,40.22,78659.13,14.0,-0.36296,0.00019,18.25824]
[1777242511825,40.22,78659.13,14.0,-0.36296,0.00019,18.25824]
[1777242511859,40.22,78659.13,14.0,-0.36296,0.00019,18.25824]
[1777242512512,40.23,78646.58,14.0,-0.36534,0.00019,18.29104]
[1777242514281,40.23,78646.58,14.0,-0.36534,0.00019,18.29104]
[1777242513949,40.23,78641.44,14.0,-0.36633,0.00019,18.30642]
[1777242514748,40.23,78636.6,14.0,-0.36727,0.00019,18.32083]
[1777242515412,40.23,78636.6,14.0,-0.36727,0.00019,18.32083]
[1777242516082,40.23,78636.6,14.0,-0.36727,0.00019,18.32083]
[1777242517012,40.23,78634.83,14.0,-0.36761,0.00019,18.32605]
[1777242517101,40.23,78634.83,14.0,-0.36761,0.00019,18.32605]
[1777242517106,40.23,78634.83,14.0,-0.36761,0.00019,18.32605]
[1777242517320,40.23,78634.83,14.0,-0.36761,0.00019,18.32605]
[1777242517609,40.23,78630.83,14.0,-0.36839,0.00019,18.33786]
[1777242517706,40.23,78630.83,14.0,-0.36839,0.00019,18.33786]
[1777242517782,40.25,78623.85,14.0,-0.3698,0.00019,18.35912]
[1777242519798,40.25,78620.38,14.0,-0.37047,0.00019,18.3691]
[1777242519818,40.25,78620.38,14.0,-0.37047,0.00019,18.3691]
[1777242520613,40.29,78615.81,14.0,-0.37145,0.00019,18.38375]
[1777242520640,40.29,78615.81,14.0,-0.37145,0.00019,18.38375]
[1777242520818,40.29,78615.81,14.0,-0.37145,0.00019,18.38375]
[1777242520833,40.29,78615.81,14.0,-0.37145,0.00019,18.38375]
[1777242520965,40.29,78615.81,14.0,-0.37145,0.00019,18.38375]
[1777242521254,40.29,78615.81,14.0,-0.37145,0.00019,18.38375]
[1777242521290,40.29,78615.81,14.0,-0.37145,0.00019,18.38375]
[1777242521315,40.29,78615.81,14.0,-0.37145,0.00019,18.38375]
[1777242521346,40.29,78611.57,14.0,-0.37227,0.00019,18.39584]
[1777242521366,40.29,78611.57,14.0,-0.37227,0.00019,18.39584]
[1777242521384,40.29,78611.57,14.0,-0.37227,0.00019,18.39584]
[1777242521655,40.29,78611.57,14.0,-0.37227,0.00019,18.39584]
[1777242522188,40.29,78611.57,14.0,-0.37227,0.00019,18.39584]
[1777242522238,40.29,78588.88,14.0,-0.37667,0.00019,18.45889]
[1777242522776,40.29,78588.88,14.0,-0.37667,0.00019,18.45889]
[1777242523145,40.29,78593.51,14.0,-0.37577,0.00019,18.44623]
[1777242524984,40.29,78597.03,14.0,-0.37509,0.00019,18.43655]
[1777242525024,40.29,78597.03,14.0,-0.37509,0.00019,18.43655]
[1777242525047,40.29,78597.03,14.0,-0.37509,0.00019,18.43655]
[1777242526541,40.3,78595.42,14.0,-0.37541,0.00019,18.44112]
[1777242527202,40.3,78589.63,14.0,-0.37654,0.00019,18.45708]
[1777242531413,40.31,78585.8,14.0,-0.3773,0.00019,18.46789]
[1777242533492,40.31,78586.33,14.0,-0.37721,0.00019,18.46654]
[1777242538212,40.32,78582.06,14.0,-0.37807,0.00019,18.47854]
[1777242538258,40.32,78582.06,14.0,-0.37807,0.00019,18.47854]
[1777242538313,40.32,78581.77,14.0,-0.37813,0.00019,18.47941]
[1777242539573,40.32,78580.51,14.0,-0.37838,0.00019,18.48285]
[1777242540644,40.32,78578.78,14.0,-0.37871,0.00019,18.48754]
[1777242540748,40.32,78578.78,14.0,-0.37871,0.00019,18.48754]
[1777242540749,40.32,78578.78,14.0,-0.37871,0.00019,18.48754]
[1777242541715,40.33,78589.9,14.0,-0.37657,0.00019,18.45759]
[1777242542939,40.33,78589.9,14.0,-0.37657,0.00019,18.45759]
[1777242543582,40.33,78588.8,14.0,-0.37678,0.00019,18.46066]
[1777242545031,40.33,78584.08,14.0,-0.3777,0.00019,18.47346]
[1777242547245,40.33,78586.74,14.0,-0.37719,0.00019,18.46644]
[1777242549539,40.34,78591.24,14.0,-0.37633,0.00019,18.45432]
[1777242550040,40.34,78591.24,14.0,-0.37633,0.00019,18.45432]
[1777242550059,40.34,78591.24,14.0,-0.37633,0.00019,18.45432]
[1777242550257,40.34,78591.24,14.0,-0.37633,0.00019,18.45432]
[1777242550560,40.34,78591.78,14.0,-0.37623,0.00019,18.45287]
[1777242553800,40.34,78581.1,14.0,-0.37831,0.00019,18.48204]
[1777242558170,40.35,78580.76,14.0,-0.37839,0.00019,18.48311]
[1777242558655,40.35,78579.0,14.0,-0.37873,0.00019,18.48788]
[1777242558731,40.35,78579.0,14.0,-0.37873,0.00019,18.48788]
[1777242558800,40.35,78579.0,14.0,-0.37873,0.00019,18.48788]
[1777242559070,40.35,78579.0,14.0,-0.37873,0.00019,18.48788]
[1777242559191,40.35,78579.0,14.0,-0.37873,0.00019,18.48788]
[1777242559235,40.35,78578.24,14.0,-0.37888,0.00019,18.48996]
[1777242560240,40.35,78572.5,14.0,-0.38,0.00019,18.50531]
[1777242560997,40.35,78572.5,14.0,-0.38,0.00019,18.50531]
[1777242564884,40.36,78567.64,14.0,-0.38096,0.00019,18.51838]
[1777242565411,40.36,78563.83,14.0,-0.38171,0.00019,18.5284]
[1777242566306,40.36,78563.83,14.0,-0.38171,0.00019,18.5284]
[1777242566350,40.36,78563.83,14.0,-0.38171,0.00019,18.5284]
[1777242566325,40.36,78558.11,14.0,-0.38283,0.00019,18.5433]
[1777242568418,40.36,78555.04,14.0,-0.38343,0.00019,18.55128]
[1777242571535,40.37,78554.53,14.0,-0.38353,0.00019,18.5527]
[1777242571541,40.37,78554.53,14.0,-0.38353,0.00019,18.5527]
[1777242571614,40.37,78554.53,14.0,-0.38353,0.00019,18.5527]
[1777242571926,40.37,78548.58,14.0,-0.38467,0.00019,18.56294]
[1777242573619,40.37,78547.73,14.0,-0.38484,0.00019,18.56512]
[1777242573633,40.37,78547.73,14.0,-0.38484,0.00019,18.56512]
[1777242575954,40.37,78538.83,14.0,-0.38658,0.0002,18.58758]
[1777242580988,40.37,78537.65,14.0,-0.38681,0.0002,18.59059]
[1777242586025,40.37,78537.5,14.0,-0.38685,0.0002,18.59103]
[1777242586902,40.37,78537.5,14.0,-0.38685,0.0002,18.59103]
[1777242591113,40.37,78533.23,14.0,-0.38769,0.0002,18.60167]
[1777242591211,40.37,78533.23,14.0,-0.38769,0.0002,18.60167]
[1777242591219,40.37,78533.23,14.0,-0.38769,0.0002,18.60167]
[1777242591469,40.38,78535.81,14.0,-0.38718,0.0002,18.59529]
[1777242592067,40.38,78544.41,14.0,-0.38551,0.00019,18.5738]
[1777242593074,40.38,78549.26,14.0,-0.38456,0.00019,18.56155]
[1777242596120,40.38,78551.02,14.0,-0.38422,0.00019,18.55714]
[1777242596221,40.38,78558.82,14.0,-0.38271,0.00019,18.53716]
[1777242597101,40.38,78563.88,14.0,-0.38173,0.00019,18.52408]
[1777242599631,40.38,78561.0,14.0,-0.3823,0.00019,18.53168]
[1777242600080,40.38,78561.0,14.0,-0.3823,0.00019,18.53168]
[1777242600373,40.38,78561.0,14.0,-0.3823,0.00019,18.53168]
[1777242600123,40.38,78552.32,14.0,-0.38399,0.00019,18.55407]
[1777242600663,40.38,78552.32,14.0,-0.38399,0.00019,18.55407]
[1777242601129,40.39,78539.36,14.0,-0.38652,0.0002,18.58683]
[1777242606167,40.39,78535.54,14.0,-0.38727,0.0002,18.59639]
[1777242606882,40.39,78535.54,14.0,-0.38727,0.0002,18.59639]
[1777242606904,40.39,78535.54,14.0,-0.38727,0.0002,18.59639]
[1777242607005,40.39,78535.54,14.0,-0.38727,0.0002,18.59639]
[1777242607149,40.39,78535.54,14.0,-0.38727,0.0002,18.59639]
[1777242607173,40.39,78530.74,14.0,-0.3882,0.0002,18.60825]
[1777242607696,40.39,78530.74,14.0,-0.3882,0.0002,18.60825]
[1777242613216,40.39,78528.7,14.0,-0.3886,0.0002,18.61323]
[1777242614011,40.39,78528.7,14.0,-0.3886,0.0002,18.61323]
[1777242614031,40.39,78528.7,14.0,-0.3886,0.0002,18.61323]
[1777242615087,40.39,78530.87,14.0,-0.38818,0.0002,18.60791]
[1777242620265,40.39,78529.51,14.0,-0.38844,0.0002,18.61125]
[1777242620681,40.39,78529.51,14.0,-0.38844,0.0002,18.61125]
[1777242620754,40.39,78529.51,14.0,-0.38844,0.0002,18.61125]
[1777242620784,40.39,78529.51,14.0,-0.38844,0.0002,18.61125]
[1777242622018,40.39,78526.96,14.0,-0.38894,0.0002,18.61749]
[1777242622067,40.39,78526.96,14.0,-0.38894,0.0002,18.61749]
[1777242622251,40.39,78526.96,14.0,-0.38894,0.0002,18.61749]
[1777242622417,40.39,78526.96,14.0,-0.38894,0.0002,18.61749]
[1777242622470,40.39,78526.96,14.0,-0.38894,0.0002,18.61749]
[1777242622457,40.39,78523.57,14.0,-0.3896,0.0002,18.62573]
[1777242623380,40.39,78523.57,14.0,-0.3896,0.0002,18.62573]
[1777242623890,40.39,78520.9,14.0,-0.39013,0.0002,18.63225]
[1777242623936,40.39,78520.9,14.0,-0.39013,0.0002,18.63225]
[1777242623960,40.39,78520.9,14.0,-0.39013,0.0002,18.63225]
[1777242624039,40.39,78520.9,14.0,-0.39013,0.0002,18.63225]
[1777242624471,40.39,78520.9,14.0,-0.39013,0.0002,18.63225]
[1777242626307,40.39,78513.43,14.0,-0.3916,0.0002,18.65031]
[1777242628321,40.4,78506.64,14.0,-0.39294,0.0002,18.66644]
[1777242629369,40.4,78506.64,14.0,-0.39294,0.0002,18.66644]
[1777242629409,40.4,78506.64,14.0,-0.39294,0.0002,18.66644]
[1777242629428,40.4,78506.64,14.0,-0.39294,0.0002,18.66644]
[1777242630347,40.4,78505.84,14.0,-0.3931,0.0002,18.66834]
[1777242636145,40.4,78502.66,14.0,-0.39371,0.0002,18.67098]
[1777242636377,40.4,78501.91,14.0,-0.39386,0.0002,18.67275]
[1777242638418,40.4,78500.12,14.0,-0.39421,0.0002,18.67687]
[1777242639397,40.4,78496.64,14.0,-0.39489,0.0002,18.68487]
[1777242642719,40.4,78495.36,14.0,-0.39514,0.0002,18.68782]
[1777242643431,40.4,78495.36,14.0,-0.39514,0.0002,18.68782]
[1777242645224,40.4,78501.66,14.0,-0.39391,0.0002,18.67328]
[1777242645440,40.4,78508.02,14.0,-0.39266,0.0002,18.65842]
[1777242647355,40.4,78512.38,14.0,-0.39181,0.0002,18.64815]
[1777242647428,40.4,78512.38,14.0,-0.39181,0.0002,18.64815]
[1777242647454,40.4,78519.5,14.0,-0.39042,0.0002,18.63117]
[1777242647569,40.4,78519.5,14.0,-0.39042,0.0002,18.63117]
[1777242648008,40.4,78519.5,14.0,-0.39042,0.0002,18.63117]
[1777242648343,40.4,78519.5,14.0,-0.39042,0.0002,18.63117]
[1777242648383,40.4,78519.5,14.0,-0.39042,0.0002,18.63117]
[1777242649468,40.41,78509.81,14.0,-0.39232,0.0002,18.65436]
[1777242652489,40.41,78505.11,14.0,-0.39325,0.0002,18.6655]
[1777242653736,40.41,78504.99,14.0,-0.39328,0.0002,18.6658]
[1777242653762,40.41,78504.99,14.0,-0.39328,0.0002,18.6658]
[1777242654503,40.41,78499.47,14.0,-0.39436,0.0002,18.67867]
[1777242655509,40.41,78494.0,14.0,-0.39544,0.0002,18.69128]
[1777242657935,40.41,78493.6,14.0,-0.39552,0.0002,18.6922]
[1777242658001,40.41,78493.6,14.0,-0.39552,0.0002,18.6922]
[1777242658019,40.41,78493.6,14.0,-0.39552,0.0002,18.6922]
[1777242658260,40.41,78493.6,14.0,-0.39552,0.0002,18.6922]
[1777242658484,40.41,78493.6,14.0,-0.39552,0.0002,18.6922]
[1777242658912,40.41,78492.6,14.0,-0.39571,0.0002,18.6945]
[1777242659233,40.41,78492.6,14.0,-0.39571,0.0002,18.6945]
[1777242659279,40.41,78492.6,14.0,-0.39571,0.0002,18.6945]
[1777242659317,40.41,78480.15,14.0,-0.39816,0.0002,18.72261]
[1777242659777,40.41,78480.15,14.0,-0.39816,0.0002,18.72261]
[1777242660448,40.41,78480.15,14.0,-0.39816,0.0002,18.72261]
[1777242659920,40.42,78473.19,14.0,-0.39954,0.0002,18.73803]
[1777242662454,40.42,78473.94,14.0,-0.39939,0.0002,18.73639]
[1777242663566,40.42,78464.72,14.0,-0.40122,0.0002,18.75656]
[1777242665129,40.42,78464.72,14.0,-0.40122,0.0002,18.75656]
[1777242665565,40.44,78462.73,14.0,-0.40165,0.0002,18.76137]
[1777242665615,40.44,78462.73,14.0,-0.40165,0.0002,18.76137]
[1777242666332,40.45,78456.27,14.0,-0.40294,0.0002,18.77529]
[1777242666620,40.45,78449.93,14.0,-0.40419,0.0002,18.78859]
[1777242668196,40.45,78449.93,14.0,-0.40419,0.0002,18.78859]
[1777242668362,40.45,78449.93,14.0,-0.40419,0.0002,18.78859]
[1777242670420,40.45,78447.1,14.0,-0.40476,0.0002,18.79462]
[1777242670521,40.46,78440.29,14.0,-0.40612,0.0002,18.80867]
[1777242670933,40.46,78440.29,14.0,-0.40612,0.0002,18.80867]
[1777242674037,40.46,78438.38,14.0,-0.40649,0.0002,18.81251]
[1777242676510,40.46,78436.87,14.0,-0.40679,0.0002,18.81556]
[1777242676691,40.45,78436.95,14.0,-0.40677,0.0002,18.8154]
[1777242677607,40.45,78436.04,14.0,-0.40695,0.0002,18.81723]
[1777242677791,40.45,78436.04,14.0,-0.40695,0.0002,18.81723]
[1777242677864,40.45,78436.04,14.0,-0.40695,0.0002,18.81723]
[1777242677875,40.45,78436.04,14.0,-0.40695,0.0002,18.81723]
[1777242677885,40.45,78436.04,14.0,-0.40695,0.0002,18.81723]
[1777242678263,40.45,78436.04,14.0,-0.40695,0.0002,18.81723]
[1777242678383,40.45,78436.04,14.0,-0.40695,0.0002,18.81723]
[1777242678518,40.45,78436.04,14.0,-0.40695,0.0002,18.81723]
[1777242678554,40.45,78432.0,14.0,-0.40775,0.0002,18.82534]
[1777242678749,40.45,78432.0,14.0,-0.40775,0.0002,18.82534]
[1777242678765,40.45,78432.0,14.0,-0.40775,0.0002,18.82534]
[1777242679029,40.45,78432.0,14.0,-0.40775,0.0002,18.82534]
[1777242679324,40.45,78432.0,14.0,-0.40775,0.0002,18.82534]
[1777242679386,40.45,78432.0,14.0,-0.40775,0.0002,18.82534]
[1777242679410,40.45,78459.81,14.0,-0.40225,0.0002,18.76787]
[1777242680148,40.45,78459.81,14.0,-0.40225,0.0002,18.76787]
[1777242680193,40.45,78459.81,14.0,-0.40225,0.0002,18.76787]
[1777242680271,40.45,78465.38,14.0,-0.40115,0.0002,18.75597]
[1777242681410,40.45,78465.38,14.0,-0.40115,0.0002,18.75597]
[1777242681496,40.45,78465.38,14.0,-0.40115,0.0002,18.75597]
[1777242681497,40.45,78467.36,14.0,-0.40077,0.0002,18.75171]
[1777242683291,40.45,78467.36,14.0,-0.40077,0.0002,18.75175]
[1777242686071,40.46,78461.06,14.0,-0.40201,0.0002,18.76534]
[1777242686079,40.46,78461.06,14.0,-0.40201,0.0002,18.76534]
[1777242691114,40.46,78461.22,14.0,-0.40199,0.0002,18.76512]
[1777242692064,40.46,78460.31,14.0,-0.40216,0.0002,18.76218]
[1777242692156,40.46,78461.4,14.0,-0.40194,0.0002,18.75988]
[1777242694179,40.46,78461.89,14.0,-0.40185,0.0002,18.75883]
[1777242697252,40.47,78462.36,14.0,-0.40176,0.0002,18.75789]
[1777242697606,40.47,78460.89,14.0,-0.40205,0.0002,18.76107]
[1777242697807,40.47,78457.59,14.0,-0.4027,0.0002,18.76811]
[1777242700293,40.47,78457.03,14.0,-0.40281,0.0002,18.76929]
[1777242702225,40.47,78462.35,14.0,-0.40177,0.0002,18.75802]
[1777242702390,40.47,78462.35,14.0,-0.40177,0.0002,18.75802]
[1777242702536,40.47,78462.35,14.0,-0.40177,0.0002,18.75802]
[1777242702842,40.47,78456.6,14.0,-0.40291,0.0002,18.77031]
[1777242703933,40.47,78456.6,14.0,-0.40291,0.0002,18.77031]
[1777242704072,40.47,78456.6,14.0,-0.40291,0.0002,18.77031]
[1777242704133,40.47,78453.05,14.0,-0.40361,0.0002,18.77779]
[1777242704856,40.47,78467.09,14.0,-0.40084,0.0002,18.74793]
[1777242706743,40.48,78466.26,14.0,-0.40101,0.0002,18.74974]
[1777242706870,40.48,78465.19,14.0,-0.40122,0.0002,18.75207]
[1777242709077,40.48,78464.2,14.0,-0.40142,0.0002,18.75423]
[1777242709178,40.48,78464.55,14.0,-0.40135,0.0002,18.7535]
[1777242710200,40.48,78464.55,14.0,-0.40135,0.0002,18.7535]
[1777242710275,40.48,78464.55,14.0,-0.40135,0.0002,18.7535]
[1777242710332,40.48,78464.55,14.0,-0.40135,0.0002,18.7535]
[1777242710478,40.48,78464.55,14.0,-0.40135,0.0002,18.7535]
[1777242710530,40.48,78468.05,14.0,-0.40066,0.0002,18.74598]
[1777242710899,40.48,78482.22,14.0,-0.39787,0.0002,18.71482]
[1777242712087,40.48,78482.22,14.0,-0.39787,0.0002,18.71482]
[1777242712134,40.48,78487.83,14.0,-0.39677,0.0002,18.70223]
[1777242716173,40.48,78491.42,14.0,-0.39608,0.0002,18.69428]
[1777242718444,40.49,78493.64,14.0,-0.39565,0.0002,18.68932]
[1777242723837,40.49,78493.53,14.0,-0.39568,0.0002,18.68963]
[1777242723848,40.49,78493.53,14.0,-0.39568,0.0002,18.68963]
[1777242723970,40.49,78493.53,14.0,-0.39568,0.0002,18.68963]
[1777242724081,40.49,78493.53,14.0,-0.39568,0.0002,18.68963]
[1777242724998,40.49,78481.42,14.0,-0.39806,0.0002,18.71691]
[1777242726406,40.49,78481.42,14.0,-0.39806,0.0002,18.71691]
[1777242726435,40.49,78481.42,14.0,-0.39806,0.0002,18.71691]
[1777242726502,40.49,78480.85,14.0,-0.39817,0.0002,18.71817]
[1777242727181,40.49,78480.85,14.0,-0.39817,0.0002,18.71817]
[1777242727374,40.49,78480.85,14.0,-0.39817,0.0002,18.71817]
[1777242727475,40.49,78474.62,14.0,-0.3994,0.0002,18.73196]
[1777242727807,40.49,78474.62,14.0,-0.3994,0.0002,18.73196]
[1777242727952,40.49,78474.62,14.0,-0.3994,0.0002,18.73196]
[1777242728126,40.49,78474.62,14.0,-0.3994,0.0002,18.73196]
[1777242728173,40.49,78467.64,14.0,-0.40077,0.0002,18.74719]
[1777242729577,40.49,78467.64,14.0,-0.40077,0.0002,18.74719]
[1777242729031,40.49,78473.36,14.0,-0.39965,0.0002,18.73478]
[1777242730038,40.49,78471.19,14.0,-0.40008,0.0002,18.73955]
[1777242732547,40.5,78471.74,14.0,-0.39997,0.0002,18.73839]
[1777242734100,40.5,78470.72,14.0,-0.40018,0.0002,18.74069]
[1777242738094,40.5,78463.62,14.0,-0.40159,0.0002,18.75617]
[1777242740108,40.51,78470.54,14.0,-0.40023,0.0002,18.74131]
[1777242740755,40.51,78470.54,14.0,-0.40023,0.0002,18.74131]
[1777242741370,40.51,78471.4,14.0,-0.40007,0.0002,18.73947]
[1777242744136,40.51,78477.68,14.0,-0.39884,0.0002,18.72579]
[1777242749171,40.52,78472.89,14.0,-0.39979,0.0002,18.73643]
[1777242751954,40.52,78469.81,14.0,-0.40038,0.0002,18.73824]
[1777242751968,40.52,78469.81,14.0,-0.40038,0.0002,18.73824]
[1777242752402,40.52,78465.46,14.0,-0.40124,0.0002,18.74765]
[1777242753050,40.52,78465.46,14.0,-0.40124,0.0002,18.74765]
[1777242753199,40.52,78460.09,14.0,-0.4023,0.0002,18.75914]
[1777242755266,40.52,78458.97,14.0,-0.40252,0.0002,18.76154]
[1777242755302,40.52,78458.97,14.0,-0.40252,0.0002,18.76154]
[1777242755622,40.52,78456.88,14.0,-0.40293,0.0002,18.76597]
[1777242756078,40.52,78456.88,14.0,-0.40293,0.0002,18.76597]
[1777242756219,40.52,78445.48,14.0,-0.40518,0.0002,18.78973]
[1777242756918,40.52,78445.48,14.0,-0.40518,0.0002,18.78973]
[1777242757032,40.52,78445.48,14.0,-0.40518,0.0002,18.78973]
[1777242757227,40.52,78433.88,14.0,-0.40747,0.0002,18.81327]
[1777242758021,40.52,78433.88,14.0,-0.40747,0.0002,18.81327]
[1777242758134,40.52,78433.88,14.0,-0.40747,0.0002,18.81327]
[1777242758234,40.52,78425.16,14.0,-0.4092,0.0002,18.83054]
[1777242759077,40.52,78425.16,14.0,-0.4092,0.0002,18.83054]
[1777242759630,40.52,78423.61,14.0,-0.4095,0.0002,18.83356]
[1777242760217,40.52,78423.61,14.0,-0.4095,0.0002,18.83356]
[1777242760590,40.52,78417.98,14.0,-0.41061,0.0002,18.84447]
[1777242765451,40.51,78417.8,14.0,-0.41064,0.0002,18.84472]
[1777242765867,40.51,78413.78,14.0,-0.41143,0.0002,18.85241]
[1777242768344,40.51,78408.27,14.0,-0.41252,0.0002,18.86281]
[1777242768465,40.51,78408.27,14.0,-0.41252,0.0002,18.86281]
[1777242768586,40.51,78408.27,14.0,-0.41252,0.0002,18.86281]
[1777242768605,40.51,78408.27,14.0,-0.41252,0.0002,18.86281]
[1777242768623,40.51,78403.38,14.0,-0.41349,0.0002,18.87194]
[1777242768998,40.51,78403.38,14.0,-0.41349,0.0002,18.87194]
[1777242769212,40.51,78403.38,14.0,-0.41349,0.0002,18.87194]
[1777242769440,40.51,78403.38,14.0,-0.41349,0.0002,18.87194]
[1777242769496,40.51,78403.38,14.0,-0.41349,0.0002,18.87194]
[1777242769525,40.51,78395.29,14.0,-0.41509,0.0002,18.88682]
[1777242769673,40.51,78395.29,14.0,-0.41509,0.0002,18.88682]
[1777242770557,40.51,78395.29,14.0,-0.41509,0.0002,18.88682]
[1777242771326,40.51,78389.63,14.0,-0.41621,0.0002,18.89701]
[1777242775468,40.5,78390.37,14.0,-0.41606,0.0002,18.89562]
[1777242775532,40.5,78389.66,14.0,-0.4162,0.0002,18.89688]
[1777242777568,40.5,78387.42,14.0,-0.41664,0.0002,18.90087]
[1777242778436,40.5,78387.6,14.0,-0.41661,0.0002,18.90052]
[1777242778536,40.5,78395.01,14.0,-0.41513,0.0002,18.8871]
[1777242779382,40.49,78403.05,14.0,-0.41353,0.0002,18.87226]
[1777242782770,40.49,78402.01,14.0,-0.41373,0.0002,18.8741]
[1777242782915,40.49,78402.01,14.0,-0.41373,0.0002,18.8741]
[1777242783410,40.49,78389.3,14.0,-0.41625,0.0002,18.89729]
[1777242784418,40.49,78383.26,14.0,-0.41745,0.0002,18.90802]
[1777242785592,40.49,78383.26,14.0,-0.41745,0.0002,18.90802]
[1777242785628,40.49,78383.26,14.0,-0.41745,0.0002,18.90802]
[1777242785878,40.48,78382.55,14.0,-0.41758,0.0002,18.90923]
[1777242786432,40.48,78382.16,14.0,-0.41766,0.0002,18.90993]
[1777242788032,40.49,78381.24,14.0,-0.41785,0.0002,18.91156]
[1777242788993,40.49,78378.82,14.0,-0.41833,0.0002,18.91581]
[1777242789061,40.49,78378.82,14.0,-0.41833,0.0002,18.91581]
[1777242789067,40.49,78378.82,14.0,-0.41833,0.0002,18.91581]
[1777242789561,40.49,78378.82,14.0,-0.41833,0.0002,18.91581]
[1777242789453,40.49,78373.74,14.0,-0.41934,0.0002,18.92463]
[1777242790507,40.49,78373.74,14.0,-0.41934,0.0002,18.92463]
[1777242790512,40.49,78373.74,14.0,-0.41934,0.0002,18.92463]
[1777242790515,40.49,78373.74,14.0,-0.41934,0.0002,18.92463]
[1777242790516,40.49,78373.74,14.0,-0.41934,0.0002,18.92463]
[1777242790566,40.49,78373.74,14.0,-0.41934,0.0002,18.92463]
[1777242790595,40.49,78373.74,14.0,-0.41934,0.0002,18.92463]
[1777242790686,40.49,78373.74,14.0,-0.41934,0.0002,18.92463]
[1777242790641,40.49,78366.59,14.0,-0.42077,0.0002,18.93685]
[1777242790851,40.49,78366.59,14.0,-0.42077,0.0002,18.93685]
[1777242791480,40.49,78366.59,14.0,-0.42077,0.0002,18.93685]
[1777242791596,40.49,78366.59,14.0,-0.42077,0.0002,18.93685]
[1777242791600,40.49,78355.99,14.0,-0.42289,0.0002,18.95449]
[1777242791744,40.49,78355.99,14.0,-0.42289,0.0002,18.95449]
[1777242791820,40.49,78355.99,14.0,-0.42289,0.0002,18.95449]
[1777242792628,40.49,78355.99,14.0,-0.42289,0.0002,18.95449]
[1777242792634,40.49,78351.25,14.0,-0.42383,0.0002,18.96222]
[1777242793272,40.49,78351.25,14.0,-0.42383,0.0002,18.96222]
[1777242794901,40.49,78347.24,14.0,-0.42464,0.0002,18.96867]
[1777242795509,40.49,78337.84,14.0,-0.42652,0.0002,18.98347]
[1777242795739,40.49,78337.84,14.0,-0.42652,0.0002,18.98347]
[1777242796409,40.49,78337.84,14.0,-0.42652,0.0002,18.98347]
[1777242796426,40.49,78337.84,14.0,-0.42652,0.0002,18.98347]
[1777242796429,40.49,78337.84,14.0,-0.42652,0.0002,18.98347]
[1777242796630,40.49,78337.84,14.0,-0.42652,0.0002,18.98347]
[1777242796516,40.49,78330.01,14.0,-0.42808,0.0002,18.99546]
[1777242796918,40.49,78330.01,14.0,-0.42808,0.0002,18.99546]
[1777242796959,40.49,78330.01,14.0,-0.42808,0.0002,18.99546]
[1777242797370,40.49,78330.01,14.0,-0.42808,0.0002,18.99546]
[1777242797400,40.49,78330.01,14.0,-0.42808,0.0002,18.99546]
[1777242797523,40.49,78324.82,14.0,-0.42912,0.0002,19.00326]
[1777242797749,40.49,78324.82,14.0,-0.42912,0.0002,19.00326]
[1777242799537,40.46,78309.99,14.0,-0.43206,0.0002,19.02451]
[1777242801705,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242801709,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242802047,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242802313,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242802396,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242802437,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242802470,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242802479,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242802539,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242802545,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242802547,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242802593,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242802633,40.42,78306.85,14.0,-0.43264,0.0002,19.02851]
[1777242802586,40.42,78294.65,14.0,-0.43509,0.0002,19.04532]
[1777242802696,40.42,78294.65,14.0,-0.43509,0.0002,19.04532]
[1777242802746,40.42,78294.65,14.0,-0.43509,0.0002,19.04532]
[1777242802904,40.42,78294.65,14.0,-0.43509,0.0002,19.04532]
[1777242803262,40.42,78294.65,14.0,-0.43509,0.0002,19.04532]
[1777242803510,40.42,78294.65,14.0,-0.43509,0.0002,19.04532]
[1777242803614,40.42,78294.65,14.0,-0.43509,0.0002,19.04532]
[1777242803663,40.42,78294.65,14.0,-0.43509,0.0002,19.04532]
[1777242803569,40.43,78284.31,14.0,-0.43717,0.0002,19.05902]
[1777242803742,40.43,78284.31,14.0,-0.43717,0.0002,19.05902]
[1777242803784,40.43,78284.31,14.0,-0.43717,0.0002,19.05902]
[1777242804245,40.43,78284.31,14.0,-0.43717,0.0002,19.05902]
[1777242804577,40.44,78278.26,14.0,-0.43841,0.0002,19.06688]
[1777242804792,40.44,78278.26,14.0,-0.43841,0.0002,19.06688]
[1777242805013,40.44,78278.26,14.0,-0.43841,0.0002,19.06688]
[1777242805318,40.44,78278.26,14.0,-0.43841,0.0002,19.06688]
[1777242805647,40.44,78269.87,14.0,-0.44011,0.0002,19.07741]
[1777242807462,40.45,78266.68,14.0,-0.44076,0.0002,19.08132]
[1777242807597,40.45,78261.13,14.0,-0.44188,0.0002,19.08798]
[1777242808229,40.45,78261.13,14.0,-0.44188,0.0002,19.08798]
[1777242808236,40.45,78261.13,14.0,-0.44188,0.0002,19.08798]
[1777242808313,40.45,78261.13,14.0,-0.44188,0.0002,19.08798]
[1777242808608,40.45,78261.13,14.0,-0.44188,0.0002,19.08798]
[1777242808624,40.45,78261.13,14.0,-0.44188,0.0002,19.08798]
[1777242808652,40.45,78253.21,14.0,-0.44348,0.0002,19.0972]
[1777242808902,40.45,78253.21,14.0,-0.44348,0.0002,19.0972]
[1777242810226,40.45,78256.46,14.0,-0.44282,0.0002,19.09345]
[1777242810278,40.45,78256.46,14.0,-0.44282,0.0002,19.09345]
[1777242810417,40.45,78256.46,14.0,-0.44282,0.0002,19.09345]
[1777242810435,40.45,78256.46,14.0,-0.44282,0.0002,19.09345]
[1777242810446,40.45,78256.46,14.0,-0.44282,0.0002,19.09345]
[1777242810624,40.44,78264.54,14.0,-0.44118,0.0002,19.08388]
[1777242810799,40.44,78264.54,14.0,-0.44118,0.0002,19.08388]
[1777242810815,40.44,78264.54,14.0,-0.44118,0.0002,19.08388]
[1777242811149,40.44,78264.54,14.0,-0.44118,0.0002,19.08388]
[1777242811427,40.44,78264.54,14.0,-0.44118,0.0002,19.08388]
[1777242811631,40.44,78271.18,14.0,-0.43983,0.0002,19.07095]
[1777242811843,40.44,78271.18,14.0,-0.43983,0.0002,19.07095]
[1777242811943,40.44,78271.18,14.0,-0.43983,0.0002,19.07095]
[1777242812683,40.44,78276.5,14.0,-0.43876,0.0002,19.06433]
[1777242813999,40.45,78280.31,14.0,-0.43799,0.0002,19.05952]
[1777242814651,40.45,78286.0,14.0,-0.43685,0.0002,19.05222]
[1777242815130,40.45,78286.0,14.0,-0.43685,0.0002,19.05222]
[1777242815264,40.45,78286.0,14.0,-0.43685,0.0002,19.05222]
[1777242815660,40.46,78280.88,14.0,-0.4379,0.0002,19.05893]
[1777242816617,40.46,78280.88,14.0,-0.4379,0.0002,19.05893]
[1777242816704,40.47,78280.29,14.0,-0.43802,0.0002,19.05975]
[1777242816877,40.47,78280.29,14.0,-0.43802,0.0002,19.05975]
[1777242817676,40.47,78283.24,14.0,-0.43743,0.0002,19.056]
[1777242817746,40.47,78283.24,14.0,-0.43743,0.0002,19.056]
[1777242817804,40.47,78283.24,14.0,-0.43743,0.0002,19.056]
[1777242818683,40.48,78292.15,14.0,-0.43565,0.0002,19.04436]
[1777242819231,40.48,78292.15,14.0,-0.43565,0.0002,19.04436]
[1777242819690,40.48,78296.87,14.0,-0.4347,0.0002,19.03802]
[1777242820824,40.48,78296.87,14.0,-0.4347,0.0002,19.03802]
[1777242820906,40.48,78296.87,14.0,-0.4347,0.0002,19.03802]
[1777242823690,40.48,78295.69,14.0,-0.43494,0.0002,19.03963]
[1777242823736,40.48,78297.86,14.0,-0.4345,0.0002,19.0367]
[1777242824328,40.48,78297.86,14.0,-0.4345,0.0002,19.0367]
[1777242824420,40.48,78295.68,14.0,-0.43494,0.0002,19.03967]
[1777242824780,40.48,78295.68,14.0,-0.43494,0.0002,19.03967]
[1777242824868,40.48,78306.33,14.0,-0.4328,0.0002,19.025]
[1777242825732,40.48,78312.96,14.0,-0.43147,0.0002,19.01558]
[1777242826987,40.48,78312.96,14.0,-0.43147,0.0002,19.01558]
[1777242827210,40.48,78312.96,14.0,-0.43147,0.0002,19.01558]
[1777242827398,40.48,78312.96,14.0,-0.43147,0.0002,19.01558]
[1777242829481,40.47,78319.9,14.0,-0.43007,0.0002,19.00549]
[1777242829517,40.47,78319.9,14.0,-0.43007,0.0002,19.00549]
[1777242829582,40.47,78317.62,14.0,-0.43053,0.0002,19.00883]
[1777242829717,40.47,78317.62,14.0,-0.43053,0.0002,19.00883]
[1777242829760,40.47,78306.64,14.0,-0.43273,0.0002,19.02453]
[1777242831684,40.47,78306.64,14.0,-0.43273,0.0002,19.02453]
[1777242831615,40.47,78297.24,14.0,-0.43462,0.0002,19.0375]
[1777242831852,40.47,78297.24,14.0,-0.43462,0.0002,19.0375]
[1777242832368,40.47,78297.24,14.0,-0.43462,0.0002,19.0375]
[1777242832666,40.47,78286.4,14.0,-0.4368,0.0002,19.05194]
[1777242832781,40.47,78280.9,14.0,-0.43791,0.0002,19.05904]
[1777242834799,40.48,78278.46,14.0,-0.4384,0.0002,19.06215]
[1777242835012,40.48,78278.46,14.0,-0.4384,0.0002,19.06215]
[1777242835070,40.48,78278.46,14.0,-0.4384,0.0002,19.06215]
[1777242835231,40.48,78278.46,14.0,-0.4384,0.0002,19.06215]
[1777242835369,40.48,78278.46,14.0,-0.4384,0.0002,19.06215]
[1777242836348,40.48,78260.48,14.0,-0.44203,0.0002,19.08414]
[1777242836918,40.48,78260.48,14.0,-0.44203,0.0002,19.08414]
[1777242837014,40.48,78257.41,14.0,-0.44265,0.0002,19.08773]
[1777242838511,40.48,78257.41,14.0,-0.44265,0.0002,19.08773]
[1777242839147,40.48,78250.0,14.0,-0.44414,0.0002,19.09621]
[1777242841944,40.47,78250.82,14.0,-0.44397,0.0002,19.09527]
[1777242841956,40.47,78250.82,14.0,-0.44397,0.0002,19.09527]
[1777242841991,40.47,78250.82,14.0,-0.44397,0.0002,19.09527]
[1777242842098,40.47,78250.82,14.0,-0.44397,0.0002,19.09527]
[1777242842941,40.47,78246.98,14.0,-0.44475,0.0002,19.09957]
[1777242843278,40.47,78246.98,14.0,-0.44475,0.0002,19.09957]
[1777242843315,40.47,78246.98,14.0,-0.44475,0.0002,19.09957]
[1777242843342,40.47,78246.98,14.0,-0.44475,0.0002,19.09957]
[1777242843554,40.47,78237.09,14.0,-0.44675,0.0002,19.11032]
[1777242845037,40.47,78225.95,14.0,-0.449,0.0002,19.12185]
[1777242845811,40.47,78225.95,14.0,-0.449,0.0002,19.12185]
[1777242845832,40.47,78225.95,14.0,-0.449,0.0002,19.12185]
[1777242846002,40.47,78225.95,14.0,-0.449,0.0002,19.12185]
[1777242846623,40.47,78225.95,14.0,-0.449,0.0002,19.12185]
[1777242846015,40.47,78226.95,14.0,-0.44879,0.0002,19.12083]
[1777242846879,40.47,78216.57,14.0,-0.45089,0.0002,19.13109]
[1777242847746,40.47,78216.57,14.0,-0.45089,0.0002,19.13109]
[1777242847819,40.47,78216.57,14.0,-0.45089,0.0002,19.13109]
[1777242847850,40.47,78216.57,14.0,-0.45089,0.0002,19.13109]
[1777242847860,40.47,78216.57,14.0,-0.45089,0.0002,19.13109]
[1777242847968,40.47,78216.57,14.0,-0.45089,0.0002,19.13109]
[1777242847972,40.47,78216.57,14.0,-0.45089,0.0002,19.13109]
[1777242847986,40.47,78216.57,14.0,-0.45089,0.0002,19.13109]
[1777242848241,40.47,78216.57,14.0,-0.45089,0.0002,19.13109]
[1777242848253,40.47,78216.57,14.0,-0.45089,0.0002,19.13109]
[1777242848410,40.47,78216.57,14.0,-0.45089,0.0002,19.13109]
[1777242848511,40.47,78206.89,14.0,-0.45285,0.0002,19.14017]
[1777242848821,40.47,78206.89,14.0,-0.45285,0.0002,19.14017]
[1777242849342,40.47,78206.89,14.0,-0.45285,0.0002,19.14017]
[1777242849683,40.47,78206.89,14.0,-0.45285,0.0002,19.14017]
[1777242849705,40.47,78196.96,14.0,-0.45487,0.0002,19.14902]
[1777242849759,40.47,78196.96,14.0,-0.45487,0.0002,19.14902]
[1777242849813,40.47,78196.96,14.0,-0.45487,0.0002,19.14902]
[1777242849915,40.47,78196.96,14.0,-0.45487,0.0002,19.14902]
[1777242849948,40.47,78196.96,14.0,-0.45487,0.0002,19.14902]
[1777242850150,40.47,78196.96,14.0,-0.45487,0.0002,19.14902]
[1777242850510,40.47,78196.96,14.0,-0.45487,0.0002,19.14902]
[1777242850601,40.47,78182.13,14.0,-0.45788,0.0002,19.16131]
[1777242850782,40.47,78182.13,14.0,-0.45788,0.0002,19.16131]
[1777242850923,40.47,78182.13,14.0,-0.45788,0.0002,19.16131]
[1777242850946,40.47,78182.13,14.0,-0.45788,0.0002,19.16131]
[1777242850998,40.47,78182.13,14.0,-0.45788,0.0002,19.16131]
[1777242851300,40.47,78182.13,14.0,-0.45788,0.0002,19.16131]
[1777242851309,40.47,78182.13,14.0,-0.45788,0.0002,19.16131]
[1777242851406,40.47,78182.13,14.0,-0.45788,0.0002,19.16131]
[1777242851534,40.47,78182.13,14.0,-0.45788,0.0002,19.16131]
[1777242851722,40.47,78182.13,14.0,-0.45788,0.0002,19.16131]
[1777242851718,40.47,78168.98,14.0,-0.46055,0.0002,19.1713]
[1777242851836,40.47,78168.98,14.0,-0.46055,0.0002,19.1713]
[1777242852230,40.47,78168.98,14.0,-0.46055,0.0002,19.1713]
[1777242852816,40.47,78169.38,14.0,-0.46046,0.0002,19.171]
[1777242853356,40.47,78169.38,14.0,-0.46046,0.0002,19.171]
[1777242853379,40.46,78178.42,14.0,-0.45862,0.0002,19.16419]
[1777242853866,40.46,78178.42,14.0,-0.45862,0.0002,19.16419]
[1777242854007,40.46,78178.42,14.0,-0.45862,0.0002,19.16419]
[1777242854373,40.46,78178.42,14.0,-0.45862,0.0002,19.16419]
[1777242854444,40.46,78178.42,14.0,-0.45862,0.0002,19.16419]
[1777242854613,40.46,78178.42,14.0,-0.45862,0.0002,19.16419]
[1777242854651,40.46,78178.42,14.0,-0.45862,0.0002,19.16419]
[1777242854680,40.46,78178.42,14.0,-0.45862,0.0002,19.16419]
[1777242855033,40.46,78176.35,14.0,-0.45904,0.0002,19.16578]
[1777242855080,40.46,78176.35,14.0,-0.45904,0.0002,19.16578]
[1777242855259,40.46,78176.35,14.0,-0.45904,0.0002,19.16578]
[1777242855772,40.46,78174.68,14.0,-0.45938,0.0002,19.16704]
[1777242855881,40.46,78174.68,14.0,-0.45938,0.0002,19.16704]
[1777242856124,40.46,78174.68,14.0,-0.45938,0.0002,19.16704]
[1777242856125,40.46,78174.68,14.0,-0.45938,0.0002,19.16704]
[1777242856226,40.46,78174.68,14.0,-0.45938,0.0002,19.16704]
[1777242856461,40.46,78163.57,14.0,-0.46164,0.0002,19.17513]
[1777242856839,40.46,78163.57,14.0,-0.46164,0.0002,19.17513]
[1777242856923,40.46,78163.57,14.0,-0.46164,0.0002,19.17513]
[1777242856943,40.46,78163.57,14.0,-0.46164,0.0002,19.17513]
[1777242856966,40.46,78163.57,14.0,-0.46164,0.0002,19.17513]
[1777242857212,40.46,78163.57,14.0,-0.46164,0.0002,19.17513]
[1777242857215,40.46,78163.57,14.0,-0.46164,0.0002,19.17513]
[1777242857265,40.46,78163.57,14.0,-0.46164,0.0002,19.17513]
[1777242858074,40.46,78160.92,14.0,-0.46218,0.0002,19.17696]
[1777242858136,40.46,78160.92,14.0,-0.46218,0.0002,19.17696]
[1777242858260,40.46,78160.92,14.0,-0.46218,0.0002,19.17696]
[1777242858484,40.45,78159.26,14.0,-0.46251,0.0002,19.17806]
[1777242859261,40.45,78159.26,14.0,-0.46251,0.0002,19.17806]
[1777242859413,40.45,78159.26,14.0,-0.46251,0.0002,19.17806]
[1777242859567,40.45,78159.26,14.0,-0.46251,0.0002,19.17806]
[1777242859579,40.45,78159.26,14.0,-0.46251,0.0002,19.17806]
[1777242859679,40.48,78143.94,14.0,-0.46564,0.0002,19.18795]
[1777242860264,40.48,78143.94,14.0,-0.46564,0.0002,19.18795]
[1777242860442,40.48,78143.94,14.0,-0.46564,0.0002,19.18795]
[1777242860499,40.48,78143.94,14.0,-0.46564,0.0002,19.18795]
[1777242860567,40.48,78127.25,14.0,-0.46904,0.0002,19.19729]
[1777242860874,40.48,78127.25,14.0,-0.46904,0.0002,19.19729]
[1777242860940,40.48,78127.25,14.0,-0.46904,0.0002,19.19729]
[1777242861393,40.48,78127.25,14.0,-0.46904,0.0002,19.19729]
[1777242861529,40.48,78127.25,14.0,-0.46904,0.0002,19.19729]
[1777242861540,40.48,78127.25,14.0,-0.46904,0.0002,19.19729]
[1777242861605,40.48,78127.25,14.0,-0.46904,0.0002,19.19729]
[1777242861618,40.48,78127.25,14.0,-0.46904,0.0002,19.19729]
[1777242861685,40.48,78108.01,14.0,-0.47296,0.0002,19.20632]
[1777242862378,40.48,78108.01,14.0,-0.47296,0.0002,19.20632]
[1777242862427,40.48,78108.01,14.0,-0.47296,0.0002,19.20632]
[1777242862437,40.48,78108.01,14.0,-0.47296,0.0002,19.20632]
[1777242862459,40.48,78096.18,14.0,-0.47537,0.0002,19.21095]
[1777242863249,40.48,78096.18,14.0,-0.47537,0.0002,19.21095]
[1777242863261,40.48,78096.18,14.0,-0.47537,0.0002,19.21095]
[1777242863693,40.48,78096.18,14.0,-0.47537,0.0002,19.21095]
[1777242863521,40.48,78091.79,14.0,-0.47626,0.0002,19.21249]
[1777242863763,40.48,78091.79,14.0,-0.47626,0.0002,19.21249]
[1777242863825,40.48,78091.79,14.0,-0.47626,0.0002,19.21249]
[1777242864642,40.48,78091.79,14.0,-0.47626,0.0002,19.21249]
[1777242864686,40.48,78091.79,14.0,-0.47626,0.0002,19.21249]
[1777242864935,40.47,78088.3,14.0,-0.47697,0.0002,19.21363]
[1777242864941,40.47,78088.3,14.0,-0.47697,0.0002,19.21363]
[1777242865014,40.47,78088.3,14.0,-0.47697,0.0002,19.21363]
[1777242865435,40.47,78088.3,14.0,-0.47697,0.0002,19.21363]
[1777242865547,40.47,78088.3,14.0,-0.47697,0.0002,19.21363]
[1777242865597,40.47,78088.3,14.0,-0.47697,0.0002,19.21363]
[1777242865611,40.47,78088.3,14.0,-0.47697,0.0002,19.21363]
[1777242865703,40.47,78088.3,14.0,-0.47697,0.0002,19.21363]
[1777242865743,40.46,78085.53,14.0,-0.47753,0.0002,19.2145]
[1777242865973,40.46,78085.53,14.0,-0.47753,0.0002,19.2145]
[1777242866001,40.46,78085.53,14.0,-0.47753,0.0002,19.2145]
[1777242866186,40.46,78085.53,14.0,-0.47753,0.0002,19.2145]
[1777242866267,40.46,78085.53,14.0,-0.47753,0.0002,19.2145]
[1777242866322,40.46,78085.53,14.0,-0.47753,0.0002,19.2145]
[1777242866531,40.46,78085.53,14.0,-0.47753,0.0002,19.2145]
[1777242866633,40.46,78073.64,14.0,-0.47996,0.0002,19.21781]
[1777242866750,40.46,78073.64,14.0,-0.47996,0.0002,19.21781]
[1777242866788,40.46,78073.64,14.0,-0.47996,0.0002,19.21781]
[1777242866853,40.46,78073.64,14.0,-0.47996,0.0002,19.21781]
[1777242867184,40.46,78073.64,14.0,-0.47996,0.0002,19.21781]
[1777242867346,40.46,78073.64,14.0,-0.47996,0.0002,19.21781]
[1777242867466,40.46,78073.64,14.0,-0.47996,0.0002,19.21781]
[1777242867594,40.46,78073.64,14.0,-0.47996,0.0002,19.21781]
[1777242867601,40.46,78073.64,14.0,-0.47996,0.0002,19.21781]
[1777242867625,40.46,78073.64,14.0,-0.47996,0.0002,19.21781]
[1777242867663,40.46,78073.64,14.0,-0.47996,0.0002,19.21781]
[1777242867725,40.46,78073.64,14.0,-0.47996,0.0002,19.21781]
[1777242867618,40.48,78066.62,14.0,-0.4814,0.0002,19.21944]
[1777242868037,40.48,78066.62,14.0,-0.4814,0.0002,19.21944]
[1777242868340,40.48,78066.62,14.0,-0.4814,0.0002,19.21944]
[1777242868429,40.48,78046.18,14.0,-0.48557,0.0002,19.22274]
[1777242868769,40.48,78046.18,14.0,-0.48557,0.0002,19.22274]
[1777242868908,40.48,78046.18,14.0,-0.48557,0.0002,19.22274]
[1777242868968,40.48,78046.18,14.0,-0.48557,0.0002,19.22274]
[1777242869385,40.48,78046.18,14.0,-0.48557,0.0002,19.22274]
[1777242869423,40.48,78046.18,14.0,-0.48557,0.0002,19.22274]
[1777242869692,40.49,78029.77,14.0,-0.48893,0.0002,19.22387]
[1777242869926,40.49,78029.77,14.0,-0.48893,0.0002,19.22387]
[1777242869936,40.49,78029.77,14.0,-0.48893,0.0002,19.22387]
[1777242870200,40.49,78029.77,14.0,-0.48893,0.0002,19.22387]
[1777242870605,40.49,78029.77,14.0,-0.48893,0.0002,19.22387]
[1777242870667,40.48,78018.36,14.0,-0.49126,0.0002,19.22385]
[1777242870975,40.48,78018.36,14.0,-0.49126,0.0002,19.22385]
[1777242870986,40.48,78018.36,14.0,-0.49126,0.0002,19.22385]
[1777242871012,40.48,78018.36,14.0,-0.49126,0.0002,19.22385]
[1777242871044,40.48,78018.36,14.0,-0.49126,0.0002,19.22385]
[1777242871394,40.48,78018.36,14.0,-0.49126,0.0002,19.22385]
[1777242871620,40.48,78018.36,14.0,-0.49126,0.0002,19.22385]
[1777242871693,40.48,78018.36,14.0,-0.49126,0.0002,19.22385]
[1777242871646,40.48,78011.51,14.0,-0.49266,0.0002,19.21873]
[1777242871799,40.48,78011.51,14.0,-0.49266,0.0002,19.21873]
[1777242872089,40.48,78011.51,14.0,-0.49266,0.0002,19.21873]
[1777242872138,40.48,78011.51,14.0,-0.49266,0.0002,19.21873]
[1777242872395,40.48,78011.51,14.0,-0.49266,0.0002,19.21873]
[1777242872557,40.48,78011.51,14.0,-0.49266,0.0002,19.21873]
[1777242872601,40.49,78042.5,14.0,-0.48632,0.0002,19.21832]
[1777242872937,40.49,78042.5,14.0,-0.48632,0.0002,19.21832]
[1777242873625,40.49,78064.63,14.0,-0.48181,0.0002,19.21507]
[1777242873880,40.49,78064.63,14.0,-0.48181,0.0002,19.21507]
[1777242874722,40.49,78064.63,14.0,-0.48181,0.0002,19.21507]
[1777242874127,40.49,78055.27,14.0,-0.48372,0.0002,19.21675]
[1777242875134,40.5,78052.84,14.0,-0.48421,0.0002,19.21711]
[1777242876231,40.5,78052.84,14.0,-0.48421,0.0002,19.21711]
[1777242876236,40.5,78052.84,14.0,-0.48421,0.0002,19.21711]
[1777242876309,40.5,78052.84,14.0,-0.48421,0.0002,19.21711]
[1777242876348,40.5,78052.84,14.0,-0.48421,0.0002,19.21711]
[1777242876398,40.5,78052.84,14.0,-0.48421,0.0002,19.21711]
[1777242876582,40.5,78052.84,14.0,-0.48421,0.0002,19.21711]
[1777242876683,40.5,78054.41,14.0,-0.48389,0.0002,19.21688]
[1777242876949,40.5,78054.41,14.0,-0.48389,0.0002,19.21688]
[1777242877571,40.5,78035.16,14.0,-0.48782,0.0002,19.21886]
[1777242877776,40.5,78035.16,14.0,-0.48782,0.0002,19.21886]
[1777242878643,40.5,78035.16,14.0,-0.48782,0.0002,19.21886]
[1777242878656,40.5,78035.16,14.0,-0.48782,0.0002,19.21886]
[1777242878735,40.51,78023.96,14.0,-0.49011,0.0002,19.21915]
[1777242879934,40.51,78027.66,14.0,-0.48936,0.0002,19.21912]
[1777242879957,40.51,78027.66,14.0,-0.48936,0.0002,19.21912]
[1777242880287,40.51,78027.66,14.0,-0.48936,0.0002,19.21912]
[1777242880501,40.51,78027.66,14.0,-0.48936,0.0002,19.21912]
[1777242880762,40.51,78036.69,14.0,-0.48751,0.0002,19.21877]
[1777242881016,40.51,78036.69,14.0,-0.48751,0.0002,19.21877]
[1777242881138,40.51,78036.69,14.0,-0.48751,0.0002,19.21877]
[1777242881461,40.51,78050.17,14.0,-0.48476,0.0002,19.21748]
[1777242882276,40.51,78050.17,14.0,-0.48476,0.0002,19.21748]
[1777242882363,40.52,78058.4,14.0,-0.48308,0.0002,19.21624]
[1777242883667,40.53,78063.86,14.0,-0.48197,0.0002,19.21524]
[1777242884661,40.53,78063.86,14.0,-0.48197,0.0002,19.21524]
[1777242885144,40.55,78066.86,14.0,-0.48136,0.0002,19.21463]
[1777242885296,40.55,78066.86,14.0,-0.48136,0.0002,19.21463]
[1777242885723,40.55,78066.86,14.0,-0.48136,0.0002,19.21463]
[1777242885755,40.55,78066.86,14.0,-0.48136,0.0002,19.21463]
[1777242885751,40.56,78082.99,14.0,-0.47808,0.0002,19.21055]
[1777242885836,40.56,78082.99,14.0,-0.47808,0.0002,19.21055]
[1777242886541,40.56,78082.99,14.0,-0.47808,0.0002,19.21055]
[1777242886553,40.56,78097.41,14.0,-0.47514,0.0002,19.20579]
[1777242887062,40.56,78097.41,14.0,-0.47514,0.0002,19.20579]
[1777242887118,40.56,78097.41,14.0,-0.47514,0.0002,19.20579]
[1777242887152,40.56,78097.41,14.0,-0.47514,0.0002,19.20579]
[1777242887165,40.56,78097.41,14.0,-0.47514,0.0002,19.20579]
[1777242887200,40.56,78097.41,14.0,-0.47514,0.0002,19.20579]
[1777242887465,40.56,78097.41,14.0,-0.47514,0.0002,19.20579]
[1777242887512,40.56,78104.86,14.0,-0.47363,0.0002,19.20292]
[1777242887809,40.56,78104.86,14.0,-0.47363,0.0002,19.20292]
[1777242887921,40.56,78104.86,14.0,-0.47363,0.0002,19.20292]
[1777242888712,40.56,78109.29,14.0,-0.47273,0.0002,19.20109]
[1777242889254,40.56,78109.29,14.0,-0.47273,0.0002,19.20109]
[1777242889328,40.56,78109.29,14.0,-0.47273,0.0002,19.20109]
[1777242889610,40.56,78109.29,14.0,-0.47273,0.0002,19.20109]
[1777242889629,40.56,78109.29,14.0,-0.47273,0.0002,19.20109]
[1777242889668,40.56,78116.46,14.0,-0.47127,0.0002,19.19791]
[1777242889782,40.56,78116.46,14.0,-0.47127,0.0002,19.19791]
[1777242889847,40.56,78116.46,14.0,-0.47127,0.0002,19.19791]
[1777242889886,40.56,78116.46,14.0,-0.47127,0.0002,19.19791]
[1777242890453,40.56,78116.46,14.0,-0.47127,0.0002,19.19791]
[1777242890577,40.56,78119.4,14.0,-0.47067,0.0002,19.19653]
[1777242891034,40.56,78119.4,14.0,-0.47067,0.0002,19.19653]
[1777242891297,40.56,78127.68,14.0,-0.46899,0.0002,19.19242]
[1777242891972,40.56,78127.68,14.0,-0.46899,0.0002,19.19242]
[1777242892530,40.56,78127.68,14.0,-0.46899,0.0002,19.19242]
[1777242892965,40.56,78130.51,14.0,-0.46841,0.0002,19.19094]
[1777242893630,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894090,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894109,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894194,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894230,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894246,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894312,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894346,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894506,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894545,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894562,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894645,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894741,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894774,40.57,78131.01,14.0,-0.46831,0.0002,19.19068]
[1777242894741,40.57,78123.42,14.0,-0.46986,0.0002,19.19459]
[1777242895033,40.57,78123.42,14.0,-0.46986,0.0002,19.19459]
[1777242895570,40.57,78123.42,14.0,-0.46986,0.0002,19.19459]
[1777242895682,40.57,78123.42,14.0,-0.46986,0.0002,19.19459]
[1777242895724,40.57,78123.42,14.0,-0.46986,0.0002,19.19459]
[1777242895761,40.57,78123.42,14.0,-0.46986,0.0002,19.19459]
[1777242895748,40.57,78111.29,14.0,-0.47232,0.0002,19.20024]
[1777242895782,40.57,78111.29,14.0,-0.47232,0.0002,19.20024]
[1777242895790,40.57,78111.29,14.0,-0.47232,0.0002,19.20024]
[1777242896082,40.57,78111.29,14.0,-0.47232,0.0002,19.20024]
[1777242896164,40.57,78111.29,14.0,-0.47232,0.0002,19.20024]
[1777242896752,40.57,78087.83,14.0,-0.4771,0.0002,19.20907]
[1777242897054,40.57,78087.83,14.0,-0.4771,0.0002,19.20907]
[1777242897274,40.57,78087.83,14.0,-0.4771,0.0002,19.20907]
[1777242897293,40.57,78082.38,14.0,-0.47821,0.0002,19.21073]
[1777242898711,40.57,78082.38,14.0,-0.47821,0.0002,19.21073]
[1777242900843,40.57,78087.52,14.0,-0.47716,0.0002,19.20917]
[1777242901317,40.57,78087.52,14.0,-0.47716,0.0002,19.20917]
[1777242901607,40.57,78093.82,14.0,-0.47588,0.0002,19.20708]
[1777242901886,40.57,78093.82,14.0,-0.47588,0.0002,19.20708]
[1777242902251,40.57,78093.82,14.0,-0.47588,0.0002,19.20708]
[1777242902329,40.57,78104.56,14.0,-0.47369,0.0002,19.20306]
[1777242902960,40.57,78104.56,14.0,-0.47369,0.0002,19.20306]
[1777242903028,40.57,78104.56,14.0,-0.47369,0.0002,19.20306]
[1777242903202,40.57,78104.56,14.0,-0.47369,0.0002,19.20306]
[1777242903395,40.57,78104.56,14.0,-0.47369,0.0002,19.20306]
[1777242903682,40.57,78104.56,14.0,-0.47369,0.0002,19.20306]
[1777242903725,40.57,78112.87,14.0,-0.472,0.0002,19.19955]
[1777242903871,40.57,78112.87,14.0,-0.472,0.0002,19.19955]
[1777242903912,40.57,78112.87,14.0,-0.472,0.0002,19.19955]
[1777242903969,40.57,78112.87,14.0,-0.472,0.0002,19.19955]
[1777242904016,40.57,78112.87,14.0,-0.472,0.0002,19.19955]
[1777242904343,40.57,78102.1,14.0,-0.47419,0.0002,19.20403]
[1777242904837,40.57,78102.1,14.0,-0.47419,0.0002,19.20403]
[1777242905249,40.57,78102.1,14.0,-0.47419,0.0002,19.20403]
[1777242905350,40.57,78095.92,14.0,-0.47545,0.0002,19.20634]
[1777242905841,40.57,78095.92,14.0,-0.47545,0.0002,19.20634]
[1777242906057,40.57,78095.92,14.0,-0.47545,0.0002,19.20634]
[1777242906407,40.57,78095.92,14.0,-0.47545,0.0002,19.20634]
[1777242906822,40.57,78097.18,14.0,-0.4752,0.0002,19.20589]
[1777242906903,40.57,78097.18,14.0,-0.4752,0.0002,19.20589]
[1777242906927,40.57,78097.18,14.0,-0.4752,0.0002,19.20589]
[1777242907202,40.57,78097.18,14.0,-0.4752,0.0002,19.20589]
[1777242907303,40.57,78097.18,14.0,-0.4752,0.0002,19.20589]
[1777242907348,40.57,78097.18,14.0,-0.4752,0.0002,19.20589]
[1777242907418,40.57,78097.18,14.0,-0.4752,0.0002,19.20589]
[1777242907479,40.57,78097.18,14.0,-0.4752,0.0002,19.20589]
[1777242907583,40.57,78097.18,14.0,-0.4752,0.0002,19.20589]
[1777242907685,40.57,78078.42,14.0,-0.47901,0.0002,19.21185]
[1777242908372,40.58,78061.54,14.0,-0.48245,0.0002,19.2157]
[1777242908858,40.58,78061.54,14.0,-0.48245,0.0002,19.2157]
[1777242908978,40.58,78061.54,14.0,-0.48245,0.0002,19.2157]
[1777242909251,40.58,78061.54,14.0,-0.48245,0.0002,19.2157]
[1777242909289,40.58,78061.54,14.0,-0.48245,0.0002,19.2157]
[1777242909568,40.58,78061.54,14.0,-0.48245,0.0002,19.2157]
[1777242909579,40.58,78061.54,14.0,-0.48245,0.0002,19.2157]
[1777242909623,40.58,78061.54,14.0,-0.48245,0.0002,19.2157]
[1777242909688,40.58,78061.54,14.0,-0.48245,0.0002,19.2157]
[1777242909690,40.58,78053.6,14.0,-0.48407,0.0002,19.21702]
[1777242909891,40.58,78053.6,14.0,-0.48407,0.0002,19.21702]
[1777242910330,40.58,78053.6,14.0,-0.48407,0.0002,19.21702]
[1777242910359,40.58,78053.6,14.0,-0.48407,0.0002,19.21702]
[1777242910367,40.58,78053.6,14.0,-0.48407,0.0002,19.21702]
[1777242910472,40.58,78053.6,14.0,-0.48407,0.0002,19.21702]
[1777242910787,40.58,78052.79,14.0,-0.48424,0.0002,19.21714]
[1777242910866,40.58,78052.79,14.0,-0.48424,0.0002,19.21714]
[1777242911282,40.58,78052.79,14.0,-0.48424,0.0002,19.21714]
[1777242911288,40.58,78052.79,14.0,-0.48424,0.0002,19.21714]
[1777242911455,40.58,78052.79,14.0,-0.48424,0.0002,19.21714]
[1777242911554,40.58,78060.11,14.0,-0.48274,0.0002,19.21597]
[1777242912120,40.58,78060.11,14.0,-0.48274,0.0002,19.21597]
[1777242912402,40.59,78078.44,14.0,-0.47901,0.0002,19.21185]
[1777242913409,40.6,78091.02,14.0,-0.47646,0.0002,19.20806]
[1777242913833,40.6,78091.02,14.0,-0.47646,0.0002,19.20806]
[1777242913880,40.6,78091.02,14.0,-0.47646,0.0002,19.20806]
[1777242913903,40.6,78091.02,14.0,-0.47646,0.0002,19.20806]
[1777242914416,40.6,78098.61,14.0,-0.47491,0.0002,19.20539]
[1777242914833,40.6,78098.61,14.0,-0.47491,0.0002,19.20539]
[1777242914888,40.6,78098.61,14.0,-0.47491,0.0002,19.20539]
[1777242914954,40.6,78098.61,14.0,-0.47491,0.0002,19.20539]
[1777242914961,40.6,78098.61,14.0,-0.47491,0.0002,19.20539]
[1777242915122,40.6,78098.61,14.0,-0.47491,0.0002,19.20539]
[1777242915423,40.6,78089.27,14.0,-0.47681,0.0002,19.20864]
[1777242915896,40.6,78089.27,14.0,-0.47681,0.0002,19.20864]
[1777242916261,40.6,78089.27,14.0,-0.47681,0.0002,19.20864]
[1777242917471,40.6,78089.07,14.0,-0.47685,0.0002,19.2087]
[1777242917520,40.6,78095.29,14.0,-0.47559,0.0002,19.2066]
[1777242917805,40.6,78095.29,14.0,-0.47559,0.0002,19.2066]
[1777242917951,40.6,78095.29,14.0,-0.47559,0.0002,19.2066]
[1777242918080,40.6,78095.29,14.0,-0.47559,0.0002,19.2066]
[1777242918146,40.6,78095.29,14.0,-0.47559,0.0002,19.2066]
[1777242918285,40.6,78095.29,14.0,-0.47559,0.0002,19.2066]
[1777242918794,40.6,78099.57,14.0,-0.47472,0.0002,19.20503]
[1777242919346,40.6,78099.57,14.0,-0.47472,0.0002,19.20503]
[1777242919392,40.6,78099.57,14.0,-0.47472,0.0002,19.20503]
[1777242919852,40.6,78102.29,14.0,-0.47417,0.0002,19.20399]
[1777242919930,40.6,78102.29,14.0,-0.47417,0.0002,19.20399]
[1777242920002,40.6,78102.29,14.0,-0.47417,0.0002,19.20399]
[1777242921464,40.6,78093.7,14.0,-0.47591,0.0002,19.20715]
[1777242922472,40.6,78088.52,14.0,-0.47697,0.0002,19.20888]
[1777242924523,40.6,78089.12,14.0,-0.47684,0.0002,19.20869]
[1777242924689,40.6,78089.12,14.0,-0.47684,0.0002,19.20869]
[1777242925551,40.6,78081.5,14.0,-0.47839,0.0002,19.21101]
[1777242926223,40.6,78081.5,14.0,-0.47839,0.0002,19.21101]
[1777242926500,40.6,78086.95,14.0,-0.47729,0.0002,19.20938]
[1777242927211,40.6,78086.95,14.0,-0.47729,0.0002,19.20938]
[1777242927532,40.6,78086.95,14.0,-0.47729,0.0002,19.20938]
[1777242927633,40.6,78091.95,14.0,-0.47627,0.0002,19.20775]
[1777242930429,40.6,78094.79,14.0,-0.47569,0.0002,19.20677]
[1777242930852,40.6,78096.0,14.0,-0.47545,0.0002,19.20634]
[1777242930897,40.6,78096.0,14.0,-0.47545,0.0002,19.20634]
[1777242931099,40.6,78096.0,14.0,-0.47545,0.0002,19.20634]
[1777242931535,40.6,78106.81,14.0,-0.47324,0.0002,19.19738]
[1777242932870,40.6,78109.61,14.0,-0.47268,0.0002,19.19621]
[1777242933436,40.6,78109.61,14.0,-0.47268,0.0002,19.19621]
[1777242933586,40.6,78109.61,14.0,-0.47268,0.0002,19.19621]
[1777242934224,40.6,78108.31,14.0,-0.47294,0.0002,19.19676]
[1777242934276,40.6,78108.31,14.0,-0.47294,0.0002,19.19676]
[1777242936178,40.6,78104.93,14.0,-0.47363,0.0002,19.19815]
[1777242936226,40.6,78104.93,14.0,-0.47363,0.0002,19.19815]
[1777242936305,40.6,78104.93,14.0,-0.47363,0.0002,19.19815]
[1777242936892,40.6,78108.72,14.0,-0.47286,0.0002,19.19658]
[1777242936983,40.6,78108.72,14.0,-0.47286,0.0002,19.19658]
[1777242937454,40.6,78108.72,14.0,-0.47286,0.0002,19.19658]
[1777242937577,40.6,78113.74,14.0,-0.47184,0.0002,19.1944]
[1777242937897,40.6,78113.74,14.0,-0.47184,0.0002,19.1944]
[1777242938012,40.6,78113.74,14.0,-0.47184,0.0002,19.1944]
[1777242938246,40.6,78113.74,14.0,-0.47184,0.0002,19.1944]
[1777242938697,40.6,78113.74,14.0,-0.47184,0.0002,19.1944]
[1777242938720,40.6,78113.74,14.0,-0.47184,0.0002,19.1944]
[1777242938733,40.6,78113.74,14.0,-0.47184,0.0002,19.1944]
[1777242938838,40.6,78113.74,14.0,-0.47184,0.0002,19.1944]
[1777242938762,40.6,78125.31,14.0,-0.46949,0.0002,19.1889]
[1777242939034,40.6,78125.31,14.0,-0.46949,0.0002,19.1889]
[1777242939791,40.6,78125.31,14.0,-0.46949,0.0002,19.1889]
[1777242939701,40.6,78157.23,14.0,-0.46301,0.0002,19.17026]
[1777242939846,40.6,78157.23,14.0,-0.46301,0.0002,19.17026]
[1777242940070,40.6,78157.23,14.0,-0.46301,0.0002,19.17026]
[1777242940601,40.6,78164.95,14.0,-0.46144,0.0002,19.165]
[1777242940920,40.6,78164.95,14.0,-0.46144,0.0002,19.165]
[1777242940938,40.6,78164.95,14.0,-0.46144,0.0002,19.165]
[1777242941608,40.6,78162.42,14.0,-0.46196,0.0002,19.16676]
[1777242942901,40.6,78161.31,14.0,-0.46218,0.0002,19.16752]
[1777242946008,40.61,78161.1,14.0,-0.46223,0.0002,19.16767]
[1777242946539,40.61,78161.1,14.0,-0.46223,0.0002,19.16767]
[1777242946642,40.61,78155.34,14.0,-0.46339,0.0002,19.17152]
[1777242948657,40.61,78159.88,14.0,-0.46247,0.0002,19.1685]
[1777242949031,40.61,78159.88,14.0,-0.46247,0.0002,19.1685]
[1777242949664,40.61,78164.08,14.0,-0.46162,0.0002,19.16562]
[1777242951678,40.61,78168.25,14.0,-0.46078,0.0002,19.16267]
[1777242952683,40.61,78168.25,14.0,-0.46078,0.0002,19.16267]
[1777242952789,40.61,78168.25,14.0,-0.46078,0.0002,19.16267]
[1777242952788,40.61,78176.15,14.0,-0.45918,0.0002,19.15685]
[1777242953086,40.61,78176.15,14.0,-0.45918,0.0002,19.15685]
[1777242953692,40.61,78169.79,14.0,-0.46047,0.0002,19.16156]
[1777242955706,40.61,78164.13,14.0,-0.46161,0.0002,19.16559]
[1777242960587,40.61,78165.27,14.0,-0.46138,0.0002,19.1648]
[1777242960787,40.61,78165.27,14.0,-0.46138,0.0002,19.1648]
[1777242960829,40.61,78160.54,14.0,-0.46234,0.0002,19.16807]
[1777242961766,40.61,78160.54,14.0,-0.46234,0.0002,19.16807]
[1777242961783,40.61,78160.54,14.0,-0.46234,0.0002,19.16807]
[1777242961790,40.61,78148.06,14.0,-0.46487,0.0002,19.17615]
[1777242962104,40.61,78148.06,14.0,-0.46487,0.0002,19.17615]
[1777242962131,40.61,78148.06,14.0,-0.46487,0.0002,19.17615]
[1777242962134,40.61,78148.06,14.0,-0.46487,0.0002,19.17615]
[1777242962194,40.61,78148.06,14.0,-0.46487,0.0002,19.17615]
[1777242962776,40.61,78134.69,14.0,-0.46758,0.0002,19.18396]
[1777242963136,40.61,78134.69,14.0,-0.46758,0.0002,19.18396]
[1777242963142,40.61,78134.69,14.0,-0.46758,0.0002,19.18396]
[1777242963153,40.61,78134.69,14.0,-0.46758,0.0002,19.18396]
[1777242963313,40.61,78134.69,14.0,-0.46758,0.0002,19.18396]
[1777242963313,40.61,78134.69,14.0,-0.46758,0.0002,19.18396]
[1777242963707,40.61,78134.69,14.0,-0.46758,0.0002,19.18396]
[1777242963715,40.61,78134.69,14.0,-0.46758,0.0002,19.18396]
[1777242963731,40.61,78134.69,14.0,-0.46758,0.0002,19.18396]
[1777242963779,40.61,78134.69,14.0,-0.46758,0.0002,19.18396]
[1777242963814,40.61,78136.72,14.0,-0.46717,0.0002,19.18283]
[1777242965404,40.61,78136.11,14.0,-0.4673,0.0002,19.18318]
[1777242965543,40.61,78136.11,14.0,-0.4673,0.0002,19.18318]
[1777242965778,40.61,78135.65,14.0,-0.46739,0.0002,19.18344]
[1777242968155,40.61,78133.57,14.0,-0.46781,0.0002,19.18459]
[1777242968799,40.61,78132.7,14.0,-0.46799,0.0002,19.18506]
[1777242971019,40.62,78132.69,14.0,-0.468,0.0002,19.18507]
[1777242971035,40.62,78132.69,14.0,-0.468,0.0002,19.18507]
[1777242971820,40.62,78144.7,14.0,-0.46556,0.0002,19.17822]
[1777242972827,40.62,78138.81,14.0,-0.46675,0.0002,19.18167]
[1777242975866,40.62,78140.85,14.0,-0.46634,0.0002,19.1805]
[1777242975848,40.62,78146.58,14.0,-0.46518,0.0002,19.17709]
[1777242975905,40.62,78146.58,14.0,-0.46518,0.0002,19.17709]
[1777242975998,40.62,78146.58,14.0,-0.46518,0.0002,19.17709]
[1777242976855,40.62,78159.79,14.0,-0.4625,0.0002,19.16861]
[1777242977862,40.62,78166.71,14.0,-0.4611,0.0002,19.16382]
[1777242978871,40.62,78162.88,14.0,-0.46188,0.0002,19.1665]
[1777242983906,40.63,78164.9,14.0,-0.46147,0.0002,19.16511]
[1777242987113,40.63,78164.6,14.0,-0.46153,0.0002,19.16532]
[1777242987228,40.63,78164.6,14.0,-0.46153,0.0002,19.16532]
[1777242987276,40.63,78164.6,14.0,-0.46153,0.0002,19.16532]
[1777242987873,40.63,78164.73,14.0,-0.46151,0.0002,19.16523]
[1777242988809,40.63,78164.73,14.0,-0.46151,0.0002,19.16523]
[1777242987933,40.63,78150.8,14.0,-0.46433,0.0002,19.17449]
[1777242989883,40.63,78151.22,14.0,-0.46424,0.0002,19.17422]
[1777242991288,40.63,78151.38,14.0,-0.46421,0.0002,19.17412]
[1777242991323,40.63,78152.55,14.0,-0.46397,0.0002,19.16857]
[1777242993263,40.63,78153.71,14.0,-0.46373,0.0002,19.16783]
[1777242993467,40.63,78153.71,14.0,-0.46373,0.0002,19.16783]
[1777242993554,40.63,78155.72,14.0,-0.46333,0.0002,19.16652]
[1777242993902,40.63,78155.72,14.0,-0.46333,0.0002,19.16652]
[1777242995990,40.63,78169.41,14.0,-0.46055,0.0002,19.1571]
[1777242997666,40.63,78169.41,14.0,-0.46055,0.0002,19.1571]
[1777242999642,40.63,78173.38,14.0,-0.45975,0.0002,19.1542]
[1777242999718,40.63,78173.38,14.0,-0.45975,0.0002,19.1542]
[1777243000807,40.63,78172.58,14.0,-0.45991,0.0002,19.15479]
[1777243000913,40.63,78172.65,14.0,-0.4599,0.0002,19.15474]
[1777243000927,40.63,78172.65,14.0,-0.4599,0.0002,19.15474]
[1777243001617,40.63,78172.65,14.0,-0.4599,0.0002,19.15474]
[1777243001812,40.63,78172.65,14.0,-0.4599,0.0002,19.15474]
[1777243002804,40.63,78170.92,14.0,-0.46025,0.0002,19.15601]
[1777243002845,40.63,78170.92,14.0,-0.46025,0.0002,19.15601]
[1777243003563,40.63,78172.46,14.0,-0.45994,0.0002,19.15488]
[1777243003749,40.63,78172.46,14.0,-0.45994,0.0002,19.15488]
[1777243004581,40.63,78170.95,14.0,-0.46024,0.0002,19.15599]
[1777243005741,40.63,78172.29,14.0,-0.45997,0.0002,19.15501]
[1777243006756,40.63,78173.13,14.0,-0.4598,0.0002,19.15439]
[1777243006851,40.63,78177.38,14.0,-0.45894,0.0002,19.1512]
[1777243007118,40.63,78177.38,14.0,-0.45894,0.0002,19.1512]
[1777243007243,40.63,78177.38,14.0,-0.45894,0.0002,19.1512]
[1777243007720,40.63,78177.38,14.0,-0.45894,0.0002,19.1512]
[1777243007763,40.63,78177.38,14.0,-0.45894,0.0002,19.1512]
[1777243007774,40.63,78177.38,14.0,-0.45894,0.0002,19.1512]
[1777243008014,40.63,78180.91,14.0,-0.45823,0.0002,19.14847]
[1777243008906,40.63,78178.15,14.0,-0.45879,0.0002,19.15061]
[1777243009787,40.63,78178.15,14.0,-0.45879,0.0002,19.15061]
[1777243010849,40.63,78176.72,14.0,-0.45908,0.0002,19.1517]
[1777243012110,40.63,78182.09,14.0,-0.45799,0.0002,19.14755]
[1777243012122,40.63,78182.09,14.0,-0.45799,0.0002,19.14755]
[1777243012141,40.63,78182.09,14.0,-0.45799,0.0002,19.14755]
[1777243012143,40.63,78182.09,14.0,-0.45799,0.0002,19.14755]
[1777243012269,40.63,78182.09,14.0,-0.45799,0.0002,19.14755]
[1777243012392,40.63,78182.09,14.0,-0.45799,0.0002,19.14755]
[1777243013709,40.63,78182.56,14.0,-0.45789,0.0002,19.14718]
[1777243013879,40.63,78182.56,14.0,-0.45789,0.0002,19.14718]
[1777243013883,40.63,78182.56,14.0,-0.45789,0.0002,19.14718]
[1777243014001,40.63,78186.13,14.0,-0.45717,0.0002,19.14434]
[1777243014852,40.63,78186.13,14.0,-0.45717,0.0002,19.14434]
[1777243015540,40.63,78188.65,14.0,-0.45666,0.0002,19.14229]
[1777243015587,40.63,78188.65,14.0,-0.45666,0.0002,19.14229]
[1777243015590,40.63,78188.65,14.0,-0.45666,0.0002,19.14229]
[1777243015592,40.63,78188.65,14.0,-0.45666,0.0002,19.14229]
[1777243016303,40.63,78189.31,14.0,-0.45653,0.0002,19.14175]
[1777243016368,40.63,78189.31,14.0,-0.45653,0.0002,19.14175]
[1777243016878,40.63,78189.31,14.0,-0.45653,0.0002,19.14175]
[1777243016894,40.63,78189.31,14.0,-0.45653,0.0002,19.14175]
[1777243016900,40.63,78189.31,14.0,-0.45653,0.0002,19.14175]
[1777243016919,40.63,78188.27,14.0,-0.45674,0.0002,19.1426]
[1777243016936,40.63,78188.27,14.0,-0.45674,0.0002,19.1426]
[1777243017322,40.63,78188.27,14.0,-0.45674,0.0002,19.1426]
[1777243017443,40.63,78188.27,14.0,-0.45674,0.0002,19.1426]
[1777243017499,40.63,78188.27,14.0,-0.45674,0.0002,19.1426]
[1777243019228,40.63,78194.36,14.0,-0.45551,0.0002,19.13755]
[1777243020833,40.63,78193.73,14.0,-0.45564,0.0002,19.13808]
[1777243020840,40.63,78193.73,14.0,-0.45564,0.0002,19.13808]
[1777243020858,40.63,78193.73,14.0,-0.45564,0.0002,19.13808]
[1777243020869,40.63,78193.73,14.0,-0.45564,0.0002,19.13808]
[1777243020873,40.63,78193.73,14.0,-0.45564,0.0002,19.13808]
[1777243022182,40.63,78190.01,14.0,-0.45639,0.0002,19.14118]
[1777243022268,40.63,78190.01,14.0,-0.45639,0.0002,19.14118]
[1777243023355,40.63,78191.72,14.0,-0.45604,0.0002,19.13977]
[1777243025909,40.63,78186.61,14.0,-0.45708,0.0002,19.14396]
[1777243026235,40.63,78184.87,14.0,-0.45743,0.0002,19.14535]
[1777243026301,40.63,78184.87,14.0,-0.45743,0.0002,19.14535]
[1777243026476,40.63,78184.87,14.0,-0.45743,0.0002,19.14535]
[1777243026902,40.63,78184.87,14.0,-0.45743,0.0002,19.14535]
[1777243027207,40.63,78179.51,14.0,-0.45851,0.0002,19.14956]
[1777243028215,40.63,78174.82,14.0,-0.45946,0.0002,19.15313]
[1777243033883,40.63,78171.88,14.0,-0.46006,0.0002,19.15531]
[1777243034421,40.64,78169.04,14.0,-0.46063,0.0002,19.15738]
[1777243034672,40.64,78177.0,14.0,-0.45902,0.0002,19.15149]
[1777243035372,40.64,78185.68,14.0,-0.45726,0.0002,19.14471]
[1777243036503,40.64,78185.68,14.0,-0.45726,0.0002,19.14471]
[1777243036512,40.64,78185.68,14.0,-0.45726,0.0002,19.14471]
[1777243036753,40.64,78185.68,14.0,-0.45726,0.0002,19.14471]
[1777243036796,40.64,78185.68,14.0,-0.45726,0.0002,19.14471]
[1777243037282,40.64,78193.72,14.0,-0.45564,0.0002,19.13809]
[1777243038601,40.64,78193.72,14.0,-0.45564,0.0002,19.13809]
[1777243039640,40.64,78194.55,14.0,-0.45547,0.0002,19.1374]
[1777243044680,40.64,78195.36,14.0,-0.45531,0.0002,19.13672]
[1777243044733,40.64,78195.36,14.0,-0.45531,0.0002,19.13672]
[1777243045303,40.64,78195.25,14.0,-0.45533,0.0002,19.13682]
[1777243046683,40.64,78195.9,14.0,-0.4552,0.0002,19.13627]
[1777243046737,40.64,78195.9,14.0,-0.4552,0.0002,19.13627]
[1777243046922,40.64,78195.9,14.0,-0.4552,0.0002,19.13627]
[1777243046979,40.64,78195.17,14.0,-0.45535,0.0002,19.13689]
[1777243047823,40.64,78205.67,14.0,-0.45323,0.0002,19.12771]
[1777243048358,40.64,78212.31,14.0,-0.45189,0.0002,19.12162]
[1777243049525,40.64,78212.31,14.0,-0.45189,0.0002,19.12162]
[1777243050992,40.64,78211.66,14.0,-0.45202,0.0002,19.12224]
[1777243052084,40.65,78211.59,14.0,-0.45203,0.0002,19.11748]
[1777243052387,40.65,78216.31,14.0,-0.45108,0.0002,19.11304]
[1777243054020,40.65,78215.69,14.0,-0.45121,0.0002,19.11364]
[1777243059279,40.66,78216.14,14.0,-0.45112,0.0002,19.11326]
[1777243060445,40.66,78203.28,14.0,-0.45372,0.0002,19.12511]
[1777243061748,40.66,78198.9,14.0,-0.45461,0.0002,19.12896]
[1777243066248,40.66,78199.22,14.0,-0.45454,0.0002,19.1287]
[1777243066483,40.66,78199.22,14.0,-0.45454,0.0002,19.1287]
[1777243071522,40.67,78200.82,14.0,-0.45422,0.0002,19.12732]
[1777243076557,40.67,78198.89,14.0,-0.45462,0.0002,19.12903]
[1777243078571,40.68,78205.73,14.0,-0.45324,0.0002,19.123]
[1777243079578,40.68,78209.9,14.0,-0.4524,0.0002,19.11921]
[1777243081221,40.68,78207.88,14.0,-0.45281,0.0002,19.12107]
[1777243081273,40.68,78207.88,14.0,-0.45281,0.0002,19.12107]
[1777243081348,40.68,78207.88,14.0,-0.45281,0.0002,19.12107]
[1777243081592,40.68,78195.96,14.0,-0.45522,0.0002,19.13157]
[1777243082903,40.68,78189.69,14.0,-0.45648,0.0002,19.13682]
[1777243083209,40.68,78189.69,14.0,-0.45648,0.0002,19.13682]
[1777243083247,40.68,78189.69,14.0,-0.45648,0.0002,19.13682]
[1777243083283,40.68,78189.69,14.0,-0.45648,0.0002,19.13682]
[1777243083904,40.68,78189.69,14.0,-0.45648,0.0002,19.13682]
[1777243083606,40.68,78184.5,14.0,-0.45753,0.0002,19.14101]
[1777243084612,40.68,78180.11,14.0,-0.45842,0.0002,19.14446]
[1777243086825,40.68,78177.51,14.0,-0.45894,0.0002,19.14645]
[1777243089614,40.68,78176.96,14.0,-0.45905,0.0002,19.14687]
[1777243089628,40.68,78176.96,14.0,-0.45905,0.0002,19.14687]
[1777243089648,40.68,78172.58,14.0,-0.45994,0.0002,19.15014]
[1777243092669,40.68,78167.56,14.0,-0.46096,0.0002,19.15378]
[1777243096473,40.68,78166.61,14.0,-0.46115,0.0002,19.15445]
[1777243096521,40.68,78166.61,14.0,-0.46115,0.0002,19.15445]
[1777243096697,40.68,78166.61,14.0,-0.46115,0.0002,19.15445]
[1777243096779,40.68,78159.68,14.0,-0.46255,0.0002,19.15923]
[1777243097704,40.68,78153.89,14.0,-0.46372,0.0002,19.16304]
[1777243098997,40.68,78150.57,14.0,-0.46439,0.0002,19.16515]
[1777243099902,40.68,78150.57,14.0,-0.46439,0.0002,19.16515]
[1777243100725,40.68,78157.38,14.0,-0.46301,0.0002,19.16076]
[1777243105760,40.67,78157.85,14.0,-0.46292,0.0002,19.16043]
[1777243107449,40.67,78157.59,14.0,-0.46297,0.0002,19.1606]
[1777243107773,40.67,78161.48,14.0,-0.46218,0.0002,19.15798]
[1777243110795,40.67,78166.37,14.0,-0.46119,0.0002,19.15459]
[1777243111965,40.67,78166.37,14.0,-0.46119,0.0002,19.15459]
[1777243112003,40.67,78166.46,14.0,-0.46117,0.0002,19.14971]
[1777243112809,40.67,78159.32,14.0,-0.46261,0.0002,19.15463]
[1777243113326,40.67,78159.32,14.0,-0.46261,0.0002,19.15463]
[1777243114004,40.67,78168.95,14.0,-0.46066,0.0002,19.14794]
[1777243114207,40.67,78168.95,14.0,-0.46066,0.0002,19.14794]
[1777243114674,40.67,78168.95,14.0,-0.46066,0.0002,19.14794]
[1777243114823,40.67,78179.46,14.0,-0.45854,0.0002,19.14011]
[1777243116677,40.67,78182.01,14.0,-0.45802,0.0002,19.13813]
[1777243116722,40.67,78182.01,14.0,-0.45802,0.0002,19.13813]
[1777243116765,40.67,78182.01,14.0,-0.45802,0.0002,19.13813]
[1777243116788,40.67,78182.01,14.0,-0.45802,0.0002,19.13813]
[1777243116816,40.67,78182.01,14.0,-0.45802,0.0002,19.13813]
[1777243117022,40.67,78182.22,14.0,-0.45798,0.0002,19.13796]
[1777243117151,40.67,78182.22,14.0,-0.45798,0.0002,19.13796]
[1777243117825,40.67,78182.22,14.0,-0.45798,0.0002,19.13796]
[1777243117926,40.67,78199.99,14.0,-0.45439,0.0002,19.12324]
[1777243118811,40.67,78199.99,14.0,-0.45439,0.0002,19.12324]
[1777243119858,40.67,78201.27,14.0,-0.45413,0.0002,19.12211]
[1777243124893,40.67,78199.1,14.0,-0.45456,0.0002,19.12399]
[1777243126294,40.67,78200.61,14.0,-0.45426,0.0002,19.12268]
[1777243126337,40.67,78200.61,14.0,-0.45426,0.0002,19.12268]
[1777243126374,40.67,78200.61,14.0,-0.45426,0.0002,19.12268]
[1777243126941,40.67,78200.61,14.0,-0.45426,0.0002,19.12268]
[1777243126955,40.67,78200.61,14.0,-0.45426,0.0002,19.12268]
[1777243126910,40.67,78193.13,14.0,-0.45577,0.0002,19.12909]
[1777243127088,40.67,78193.13,14.0,-0.45577,0.0002,19.12909]
[1777243127283,40.67,78193.13,14.0,-0.45577,0.0002,19.12909]
[1777243127292,40.67,78193.13,14.0,-0.45577,0.0002,19.12909]
[1777243127632,40.67,78193.13,14.0,-0.45577,0.0002,19.12909]
[1777243127917,40.67,78182.28,14.0,-0.45796,0.0002,19.1379]
[1777243132952,40.67,78182.08,14.0,-0.458,0.0002,19.13806]
[1777243134889,40.67,78182.12,14.0,-0.458,0.0002,19.13803]
[1777243134917,40.67,78182.12,14.0,-0.458,0.0002,19.13803]
[1777243134966,40.67,78188.07,14.0,-0.45679,0.0002,19.13328]
[1777243135973,40.67,78194.6,14.0,-0.45547,0.0002,19.12787]
[1777243137632,40.67,78193.52,14.0,-0.45569,0.0002,19.12878]
[1777243137687,40.67,78193.52,14.0,-0.45569,0.0002,19.12878]
[1777243139043,40.67,78198.13,14.0,-0.45476,0.0002,19.12486]
[1777243139678,40.67,78198.13,14.0,-0.45476,0.0002,19.12486]
[1777243139736,40.67,78198.13,14.0,-0.45476,0.0002,19.12486]
[1777243139754,40.67,78198.13,14.0,-0.45476,0.0002,19.12486]
[1777243139999,40.67,78198.13,14.0,-0.45476,0.0002,19.12486]
[1777243140001,40.67,78207.9,14.0,-0.45279,0.0002,19.1162]
[1777243140968,40.67,78207.9,14.0,-0.45279,0.0002,19.1162]
[1777243146043,40.68,78206.15,14.0,-0.45315,0.0002,19.11783]
[1777243147259,40.68,78206.15,14.0,-0.45315,0.0002,19.11784]
[1777243147341,40.68,78206.15,14.0,-0.45315,0.0002,19.11784]
[1777243148382,40.68,78202.47,14.0,-0.4539,0.0002,19.12112]
[1777243148448,40.68,78202.47,14.0,-0.4539,0.0002,19.12112]
[1777243149236,40.69,78199.76,14.0,-0.45444,0.0002,19.1235]
[1777243149280,40.69,78199.76,14.0,-0.45444,0.0002,19.1235]
[1777243149295,40.69,78199.76,14.0,-0.45444,0.0002,19.1235]
[1777243149338,40.68,78195.09,14.0,-0.45539,0.0002,19.12751]
[1777243150439,40.68,78195.09,14.0,-0.45539,0.0002,19.12751]
[1777243150858,40.68,78195.09,14.0,-0.45539,0.0002,19.12751]
[1777243151269,40.69,78197.83,14.0,-0.45483,0.0002,19.12518]
[1777243154010,40.69,78199.13,14.0,-0.45457,0.0002,19.12406]
[1777243159284,40.69,78201.91,14.0,-0.45402,0.0002,19.12166]
[1777243160706,40.69,78201.89,14.0,-0.45402,0.0002,19.12168]
[1777243164746,40.7,78199.34,14.0,-0.45454,0.0002,19.12393]
[1777243165811,40.7,78200.18,14.0,-0.45437,0.0002,19.12321]
[1777243166004,40.7,78200.18,14.0,-0.45437,0.0002,19.12321]
[1777243166016,40.7,78200.18,14.0,-0.45437,0.0002,19.12321]
[1777243167770,40.7,78196.19,14.0,-0.45518,0.0002,19.12665]
[1777243167803,40.7,78191.21,14.0,-0.45619,0.0002,19.13084]
[1777243168679,40.7,78191.21,14.0,-0.45619,0.0002,19.13084]
[1777243170599,40.7,78186.8,14.0,-0.45708,0.0002,19.13445]
[1777243172019,40.7,78188.37,14.0,-0.45676,0.0002,19.13318]
[1777243174746,40.71,78183.79,14.0,-0.45768,0.0002,19.13204]
[1777243175761,40.71,78183.72,14.0,-0.45769,0.0002,19.13209]
[1777243178532,40.71,78185.41,14.0,-0.45735,0.0002,19.13075]
[1777243178653,40.71,78185.41,14.0,-0.45735,0.0002,19.13075]
[1777243178713,40.71,78185.41,14.0,-0.45735,0.0002,19.13075]
[1777243179333,40.71,78191.73,14.0,-0.45607,0.0002,19.1256]
[1777243180846,40.71,78191.73,14.0,-0.45607,0.0002,19.1256]
[1777243181132,40.7,78195.7,14.0,-0.45527,0.0002,19.12226]
[1777243181347,40.7,78200.51,14.0,-0.4543,0.0002,19.11811]
[1777243182354,40.7,78205.42,14.0,-0.45331,0.0002,19.11377]
[1777243187390,40.71,78204.85,14.0,-0.45343,0.0002,19.11431]
[1777243191600,40.72,78203.76,14.0,-0.45365,0.0002,19.1153]
[1777243195943,40.72,78199.61,14.0,-0.4545,0.0002,19.11897]
[1777243198213,40.72,78197.28,14.0,-0.45496,0.0002,19.12096]
[1777243198237,40.72,78197.28,14.0,-0.45496,0.0002,19.12096]
[1777243200525,40.72,78194.72,14.0,-0.45548,0.0002,19.12314]
[1777243200537,40.72,78194.72,14.0,-0.45548,0.0002,19.12314]
[1777243200646,40.72,78194.72,14.0,-0.45548,0.0002,19.12314]
[1777243200909,40.72,78194.72,14.0,-0.45548,0.0002,19.12314]
[1777243200961,40.72,78194.72,14.0,-0.45548,0.0002,19.12314]
[1777243206531,40.72,78195.03,14.0,-0.45542,0.0002,19.12289]
[1777243211565,40.72,78195.96,14.0,-0.45523,0.0002,19.12209]
[1777243215638,40.72,78196.29,14.0,-0.45516,0.0002,19.12181]
[1777243215655,40.72,78196.29,14.0,-0.45516,0.0002,19.12181]
[1777243215700,40.72,78196.29,14.0,-0.45516,0.0002,19.12181]
[1777243215837,40.72,78196.29,14.0,-0.45516,0.0002,19.12181]
[1777243215903,40.72,78196.29,14.0,-0.45516,0.0002,19.12181]
[1777243216247,40.72,78196.3,14.0,-0.45516,0.0002,19.12181]
[1777243216601,40.72,78182.52,14.0,-0.45795,0.0002,19.13309]
[1777243219846,40.72,78181.86,14.0,-0.45808,0.0002,19.13361]
[1777243220629,40.72,78187.42,14.0,-0.45696,0.0002,19.12919]
[1777243224176,40.72,78189.5,14.0,-0.45654,0.0002,19.12751]
[1777243225027,40.72,78189.5,14.0,-0.45654,0.0002,19.12751]
[1777243228418,40.72,78195.55,14.0,-0.45532,0.0002,19.12248]
[1777243232550,40.73,78193.97,14.0,-0.45563,0.0002,19.119]
[1777243232643,40.73,78193.97,14.0,-0.45563,0.0002,19.119]
[1777243235737,40.72,78202.23,14.0,-0.45396,0.0002,19.11187]
[1777243241136,40.73,78202.64,14.0,-0.45388,0.0002,19.11153]
[1777243241166,40.73,78203.08,14.0,-0.45379,0.0002,19.11114]
[1777243241186,40.73,78203.08,14.0,-0.45379,0.0002,19.11114]
[1777243241901,40.73,78203.08,14.0,-0.45379,0.0002,19.11114]
[1777243242030,40.73,78203.08,14.0,-0.45379,0.0002,19.11114]
[1777243242118,40.73,78203.08,14.0,-0.45379,0.0002,19.11114]
[1777243242131,40.73,78191.57,14.0,-0.45612,0.0002,19.12101]
[1777243242786,40.73,78186.34,14.0,-0.45717,0.0002,19.12528]
[1777243243494,40.73,78186.34,14.0,-0.45717,0.0002,19.12528]
[1777243244933,40.73,78184.02,14.0,-0.45764,0.0002,19.12712]
[1777243244935,40.73,78184.02,14.0,-0.45764,0.0002,19.12712]
[1777243244974,40.73,78184.02,14.0,-0.45764,0.0002,19.12712]
[1777243245015,40.73,78184.02,14.0,-0.45764,0.0002,19.12712]
[1777243245044,40.73,78184.02,14.0,-0.45764,0.0002,19.12712]
[1777243245058,40.73,78184.02,14.0,-0.45764,0.0002,19.12712]
[1777243245186,40.73,78183.24,14.0,-0.4578,0.0002,19.12774]
[1777243245584,40.73,78183.24,14.0,-0.4578,0.0002,19.12774]
[1777243245698,40.73,78183.24,14.0,-0.4578,0.0002,19.12774]
[1777243245988,40.73,78183.24,14.0,-0.4578,0.0002,19.12774]
[1777243246056,40.73,78198.99,14.0,-0.45462,0.0002,19.11473]
[1777243246588,40.73,78198.99,14.0,-0.45462,0.0002,19.11473]
[1777243251849,40.73,78200.59,14.0,-0.45429,0.0002,19.11332]
[1777243253792,40.73,78199.62,14.0,-0.45449,0.0002,19.11417]
[1777243258186,40.73,78200.02,14.0,-0.45441,0.0002,19.11384]
[1777243258222,40.73,78200.02,14.0,-0.45441,0.0002,19.11384]
[1777243258497,40.73,78200.02,14.0,-0.45441,0.0002,19.11384]
[1777243258645,40.73,78200.02,14.0,-0.45441,0.0002,19.11384]
[1777243258748,40.73,78200.02,14.0,-0.45441,0.0002,19.11384]
[1777243259407,40.73,78196.45,14.0,-0.45513,0.0002,19.11691]
[1777243259439,40.73,78196.45,14.0,-0.45513,0.0002,19.11691]
[1777243259634,40.73,78196.45,14.0,-0.45513,0.0002,19.11691]
[1777243260053,40.73,78196.45,14.0,-0.45513,0.0002,19.11691]
[1777243260084,40.73,78196.45,14.0,-0.45513,0.0002,19.11691]
[1777243260110,40.73,78196.45,14.0,-0.45513,0.0002,19.11691]
[1777243261841,40.73,78196.04,14.0,-0.45522,0.0002,19.11727]
[1777243262304,40.73,78197.14,14.0,-0.455,0.0002,19.11633]
[1777243262338,40.73,78197.14,14.0,-0.455,0.0002,19.11633]
[1777243262742,40.73,78197.14,14.0,-0.455,0.0002,19.11633]
[1777243263111,40.73,78197.14,14.0,-0.455,0.0002,19.11633]
[1777243264125,40.73,78198.61,14.0,-0.4547,0.0002,19.11508]
[1777243264137,40.73,78198.61,14.0,-0.4547,0.0002,19.11508]
[1777243264123,40.73,78205.19,14.0,-0.45337,0.0002,19.1093]
[1777243264187,40.73,78205.19,14.0,-0.45337,0.0002,19.1093]
[1777243264255,40.73,78205.19,14.0,-0.45337,0.0002,19.1093]
[1777243264939,40.73,78215.82,14.0,-0.45123,0.0002,19.0995]
[1777243265665,40.73,78215.82,14.0,-0.45123,0.0002,19.0995]
[1777243267962,40.74,78222.35,14.0,-0.44992,0.0002,19.09323]
[1777243269999,40.74,78222.92,14.0,-0.4498,0.0002,19.09268]
[1777243272058,40.74,78225.27,14.0,-0.44933,0.0002,19.09038]
[1777243277913,40.75,78228.13,14.0,-0.44877,0.0002,19.08757]
[1777243279960,40.75,78227.76,14.0,-0.44884,0.0002,19.08796]
[1777243280048,40.75,78227.6,14.0,-0.44888,0.0002,19.08814]
[1777243280791,40.75,78227.6,14.0,-0.44888,0.0002,19.08814]
[1777243280949,40.75,78227.6,14.0,-0.44888,0.0002,19.08814]
[1777243281054,40.76,78226.22,14.0,-0.44916,0.0002,19.08953]
[1777243281971,40.76,78226.22,14.0,-0.44916,0.0002,19.08953]
[1777243282072,40.76,78221.97,14.0,-0.45002,0.0002,19.09373]
[1777243283070,40.76,78226.67,14.0,-0.44907,0.0002,19.0891]
[1777243288104,40.76,78225.03,14.0,-0.4494,0.0002,19.09075]
[1777243288203,40.76,78225.03,14.0,-0.4494,0.0002,19.09075]
[1777243291839,40.77,78219.94,14.0,-0.45042,0.0002,19.09092]
[1777243296083,40.77,78219.69,14.0,-0.45048,0.0002,19.09118]
[1777243296092,40.77,78219.69,14.0,-0.45048,0.0002,19.09118]
[1777243296987,40.77,78219.31,14.0,-0.45056,0.0002,19.09156]
[1777243298793,40.77,78218.96,14.0,-0.45063,0.0002,19.0919]
[1777243299181,40.77,78220.42,14.0,-0.45033,0.0002,19.09048]
[1777243300188,40.77,78225.32,14.0,-0.44934,0.0002,19.08568]
[1777243301370,40.77,78224.89,14.0,-0.44943,0.0002,19.0861]
[1777243307237,40.76,78227.36,14.0,-0.44892,0.0002,19.08356]
[1777243313013,40.75,78230.24,14.0,-0.44833,0.0002,19.0806]
[1777243313051,40.75,78230.24,14.0,-0.44833,0.0002,19.0806]
[1777243313066,40.75,78230.24,14.0,-0.44833,0.0002,19.0806]
[1777243313504,40.75,78229.71,14.0,-0.44844,0.0002,19.08114]
[1777243315270,40.75,78231.25,14.0,-0.44813,0.0002,19.07957]
[1777243315293,40.75,78237.48,14.0,-0.44688,0.0002,19.07312]
[1777243320543,40.75,78240.02,14.0,-0.44636,0.0002,19.07042]
[1777243321335,40.75,78250.06,14.0,-0.44434,0.0002,19.05947]
[1777243323349,40.75,78245.53,14.0,-0.44525,0.0002,19.06446]
[1777243328383,40.75,78248.57,14.0,-0.44464,0.0002,19.06112]
[1777243333418,40.75,78247.94,14.0,-0.44477,0.0002,19.06181]
[1777243336441,40.75,78243.5,14.0,-0.44566,0.0002,19.06666]
[1777243339461,40.75,78238.34,14.0,-0.4467,0.0002,19.07218]
[1777243344496,40.75,78239.18,14.0,-0.44653,0.0002,19.0713]
[1777243346958,40.75,78238.74,14.0,-0.44662,0.0002,19.07176]
[1777243347099,40.75,78238.74,14.0,-0.44662,0.0002,19.07176]
[1777243347517,40.75,78232.17,14.0,-0.44794,0.0002,19.07861]
[1777243348485,40.75,78232.17,14.0,-0.44794,0.0002,19.07861]
[1777243348585,40.75,78232.17,14.0,-0.44794,0.0002,19.07861]
[1777243354565,40.74,78229.66,14.0,-0.44843,0.0002,19.07627]
[1777243356613,40.74,78230.36,14.0,-0.44828,0.0002,19.07555]
[1777243356668,40.74,78230.36,14.0,-0.44828,0.0002,19.07555]
[1777243356715,40.73,78229.86,14.0,-0.44838,0.0002,19.07605]
[1777243362526,40.73,78228.49,14.0,-0.44866,0.0002,19.07743]
[1777243368204,40.73,78229.83,14.0,-0.44839,0.0002,19.07606]
[1777243368663,40.73,78230.59,14.0,-0.44823,0.0002,19.07528]
[1777243373701,40.73,78228.19,14.0,-0.44871,0.0002,19.07769]
[1777243378735,40.72,78231.15,14.0,-0.44811,0.0002,19.07467]
[1777243379284,40.72,78231.15,14.0,-0.44811,0.0002,19.07467]
[1777243384777,40.71,78231.48,14.0,-0.44804,0.0002,19.07427]
[1777243387492,40.71,78230.97,14.0,-0.44814,0.0002,19.07476]
[1777243392833,40.71,78227.36,14.0,-0.44886,0.0002,19.07839]
[1777243393840,40.7,78232.2,14.0,-0.44788,0.0002,19.07346]
[1777243398878,40.7,78231.11,14.0,-0.4481,0.0002,19.07456]
[1777243399902,40.7,78231.11,14.0,-0.4481,0.0002,19.07456]
[1777243399929,40.7,78235.91,14.0,-0.44713,0.0002,19.06959]
[1777243400354,40.7,78235.91,14.0,-0.44713,0.0002,19.06959]
[1777243402660,40.7,78241.3,14.0,-0.44604,0.0002,19.06385]
[1777243408328,40.69,78241.59,14.0,-0.44597,0.0002,19.06348]
[1777243408948,40.69,78246.63,14.0,-0.44496,0.0002,19.05799]
[1777243410342,40.69,78247.67,14.0,-0.44475,0.0002,19.05684]
[1777243414063,40.69,78246.88,14.0,-0.4449,0.0002,19.05286]
[1777243415997,40.69,78254.04,14.0,-0.44345,0.0002,19.04484]
[1777243416711,40.69,78254.04,14.0,-0.44345,0.0002,19.04484]
[1777243416728,40.69,78254.04,14.0,-0.44345,0.0002,19.04484]
[1777243416730,40.69,78254.04,14.0,-0.44345,0.0002,19.04484]
[1777243416936,40.69,78254.04,14.0,-0.44345,0.0002,19.04484]
[1777243417088,40.69,78254.04,14.0,-0.44345,0.0002,19.04484]
[1777243417120,40.69,78258.28,14.0,-0.4426,0.0002,19.03998]
[1777243417818,40.69,78258.28,14.0,-0.4426,0.0002,19.03998]
[1777243417860,40.69,78258.28,14.0,-0.4426,0.0002,19.03998]
[1777243418271,40.69,78258.28,14.0,-0.4426,0.0002,19.03998]
[1777243418011,40.69,78270.16,14.0,-0.44021,0.0002,19.02588]
[1777243418504,40.69,78270.16,14.0,-0.44021,0.0002,19.02588]
[1777243419235,40.69,78270.16,14.0,-0.44021,0.0002,19.02588]
[1777243419300,40.69,78270.16,14.0,-0.44021,0.0002,19.02588]
[1777243419551,40.69,78270.6,14.0,-0.44012,0.0002,19.02534]
[1777243419606,40.69,78270.6,14.0,-0.44012,0.0002,19.02534]
[1777243419944,40.69,78270.6,14.0,-0.44012,0.0002,19.02534]
[1777243420020,40.69,78270.6,14.0,-0.44012,0.0002,19.02534]
[1777243420108,40.69,78270.6,14.0,-0.44012,0.0002,19.02534]
[1777243421031,40.69,78262.36,14.0,-0.44178,0.0002,19.03521]
[1777243422148,40.69,78262.36,14.0,-0.44178,0.0002,19.03521]
[1777243422216,40.69,78262.36,14.0,-0.44178,0.0002,19.03521]
[1777243424053,40.69,78268.75,14.0,-0.44049,0.0002,19.02758]
[1777243425576,40.69,78268.83,14.0,-0.44048,0.0002,19.02749]
[1777243431102,40.69,78271.74,14.0,-0.43989,0.0002,19.02396]
[1777243431640,40.69,78271.74,14.0,-0.43989,0.0002,19.02396]
[1777243432369,40.69,78272.19,14.0,-0.4398,0.0002,19.02341]
[1777243435094,40.69,78274.64,14.0,-0.43931,0.0002,19.0204]
[1777243435806,40.69,78274.89,14.0,-0.43926,0.0002,19.0201]
[1777243436081,40.69,78274.89,14.0,-0.43926,0.0002,19.0201]
[1777243436087,40.69,78274.89,14.0,-0.43926,0.0002,19.0201]
[1777243437217,40.69,78286.24,14.0,-0.43699,0.0002,19.00574]
[1777243439105,40.69,78285.09,14.0,-0.43722,0.0002,19.00724]
[1777243439159,40.69,78284.29,14.0,-0.43738,0.0002,19.00827]
[1777243444194,40.7,78283.95,14.0,-0.43745,0.0002,19.00875]
[1777243444742,40.7,78283.95,14.0,-0.43745,0.0002,19.00875]
[1777243444803,40.7,78283.95,14.0,-0.43745,0.0002,19.00875]
[1777243444842,40.7,78283.95,14.0,-0.43745,0.0002,19.00875]
[1777243445130,40.7,78283.95,14.0,-0.43745,0.0002,19.00875]
[1777243445179,40.7,78283.95,14.0,-0.43745,0.0002,19.00875]
[1777243445263,40.7,78280.46,14.0,-0.43816,0.0002,19.01321]
[1777243447218,40.7,78286.3,14.0,-0.43699,0.0002,19.00576]
[1777243452253,40.71,78284.51,14.0,-0.43735,0.0002,19.00812]
[1777243456139,40.71,78280.44,14.0,-0.43817,0.0002,19.01333]
[1777243456147,40.71,78280.44,14.0,-0.43817,0.0002,19.01333]
[1777243461316,40.71,78277.53,14.0,-0.43876,0.0002,19.01702]
[1777243465830,40.72,78278.13,14.0,-0.43864,0.0002,19.0163]
[1777243471386,40.72,78276.47,14.0,-0.43897,0.0002,19.01355]
[1777243476443,40.72,78276.25,14.0,-0.43902,0.0002,19.01385]
[1777243479821,40.72,78275.27,14.0,-0.43921,0.0002,19.01503]
[1777243479921,40.72,78275.27,14.0,-0.43921,0.0002,19.01503]
[1777243480471,40.72,78280.83,14.0,-0.43809,0.0002,19.00806]
[1777243481478,40.72,78288.9,14.0,-0.43647,0.0002,18.9977]
[1777243484290,40.72,78288.33,14.0,-0.43659,0.0002,18.99846]
[1777243484498,40.72,78289.48,14.0,-0.43636,0.0002,18.99698]
[1777243486254,40.72,78289.48,14.0,-0.43636,0.0002,18.99698]
[1777243487519,40.72,78296.42,14.0,-0.43497,0.0002,18.9878]
[1777243490991,40.72,78297.93,14.0,-0.43467,0.0002,18.98576]
[1777243491002,40.72,78297.93,14.0,-0.43467,0.0002,18.98576]
[1777243491189,40.72,78297.88,14.0,-0.43468,0.0002,18.98582]
[1777243491414,40.72,78297.88,14.0,-0.43468,0.0002,18.98582]
[1777243491591,40.72,78297.88,14.0,-0.43468,0.0002,18.98582]
[1777243491667,40.72,78297.88,14.0,-0.43468,0.0002,18.98582]
[1777243491678,40.72,78297.88,14.0,-0.43468,0.0002,18.98582]
[1777243491906,40.72,78297.88,14.0,-0.43468,0.0002,18.98582]
[1777243491977,40.72,78298.04,14.0,-0.43464,0.0002,18.98558]
[1777243495207,40.72,78296.54,14.0,-0.43494,0.0002,18.9876]
[1777243496583,40.72,78303.26,14.0,-0.4336,0.0002,18.97848]
[1777243497970,40.72,78303.26,14.0,-0.4336,0.0002,18.97848]
[1777243498317,40.72,78302.99,14.0,-0.43365,0.0002,18.97882]
[1777243501618,40.71,78298.48,14.0,-0.43454,0.0002,18.98489]
[1777243504010,40.71,78297.39,14.0,-0.43476,0.0002,18.98634]
[1777243504099,40.71,78297.52,14.0,-0.43473,0.0002,18.98614]
[1777243505103,40.71,78297.52,14.0,-0.43473,0.0002,18.98614]
[1777243508667,40.71,78289.74,14.0,-0.43629,0.0002,18.99647]
[1777243512328,40.71,78290.1,14.0,-0.43622,0.0002,18.99601]
[1777243512344,40.71,78287.75,14.0,-0.43669,0.0002,18.99909]
[1777243512694,40.71,78292.22,14.0,-0.4358,0.0002,18.99324]
[1777243514369,40.71,78292.22,14.0,-0.4358,0.0002,18.99324]
[1777243514710,40.71,78304.51,14.0,-0.43333,0.0002,18.97665]
[1777243516902,40.71,78308.56,14.0,-0.43252,0.0002,18.97101]
[1777243517147,40.71,78308.56,14.0,-0.43252,0.0002,18.97101]
[1777243517167,40.71,78308.56,14.0,-0.43252,0.0002,18.97101]
[1777243517194,40.71,78315.53,14.0,-0.43112,0.0002,18.96111]
[1777243518236,40.71,78315.53,14.0,-0.43112,0.0002,18.96111]
[1777243518296,40.7,78332.9,14.0,-0.42765,0.0002,18.93548]
[1777243519746,40.7,78335.69,14.0,-0.42709,0.0002,18.93121]
[1777243521637,40.7,78335.72,14.0,-0.42708,0.0002,18.93115]
[1777243521700,40.7,78335.72,14.0,-0.42708,0.0002,18.93115]
[1777243521747,40.7,78335.72,14.0,-0.42708,0.0002,18.93115]
[1777243521853,40.7,78335.72,14.0,-0.42708,0.0002,18.93115]
[1777243522923,40.7,78343.37,14.0,-0.42555,0.0002,18.91929]
[1777243523636,40.7,78343.37,14.0,-0.42555,0.0002,18.91929]
[1777243523716,40.7,78343.37,14.0,-0.42555,0.0002,18.91929]
[1777243523839,40.7,78343.37,14.0,-0.42555,0.0002,18.91929]
[1777243523894,40.7,78343.37,14.0,-0.42555,0.0002,18.91929]
[1777243523933,40.7,78343.37,14.0,-0.42555,0.0002,18.91929]
[1777243523952,40.7,78353.2,14.0,-0.42359,0.0002,18.90366]
[1777243524838,40.7,78353.2,14.0,-0.42359,0.0002,18.90366]
[1777243524950,40.7,78358.57,14.0,-0.42252,0.0002,18.89493]
[1777243526088,40.7,78358.57,14.0,-0.42252,0.0002,18.89493]
[1777243526329,40.7,78358.57,14.0,-0.42252,0.0002,18.89493]
[1777243526541,40.7,78361.57,14.0,-0.42193,0.0002,18.89001]
[1777243526617,40.7,78361.57,14.0,-0.42193,0.0002,18.89001]
[1777243526703,40.7,78361.57,14.0,-0.42193,0.0002,18.89001]
[1777243526905,40.7,78361.57,14.0,-0.42193,0.0002,18.89001]
[1777243526949,40.7,78361.57,14.0,-0.42193,0.0002,18.89001]
[1777243527083,40.7,78361.57,14.0,-0.42193,0.0002,18.89001]
[1777243527313,40.7,78354.49,14.0,-0.42334,0.0002,18.90159]
[1777243527439,40.7,78354.49,14.0,-0.42334,0.0002,18.90159]
[1777243527649,40.7,78354.49,14.0,-0.42334,0.0002,18.90159]
[1777243527709,40.7,78354.49,14.0,-0.42334,0.0002,18.90159]
[1777243528194,40.7,78354.49,14.0,-0.42334,0.0002,18.90159]
[1777243528271,40.7,78360.53,14.0,-0.42213,0.0002,18.89173]
[1777243530564,40.7,78360.8,14.0,-0.42208,0.0002,18.8913]
[1777243530929,40.7,78360.8,14.0,-0.42208,0.0002,18.8913]
[1777243530929,40.7,78360.8,14.0,-0.42208,0.0002,18.8913]
[1777243531515,40.7,78360.43,14.0,-0.42215,0.0002,18.89192]
[1777243532512,40.7,78359.7,14.0,-0.42228,0.0002,18.88823]
[1777243532843,40.7,78364.57,14.0,-0.42132,0.0002,18.88017]
[1777243534321,40.71,78370.92,14.0,-0.42005,0.0002,18.86952]
[1777243539895,40.71,78373.69,14.0,-0.41951,0.0002,18.86489]
[1777243542691,40.71,78371.28,14.0,-0.41999,0.0002,18.86903]
[1777243550973,40.72,78369.98,14.0,-0.42027,0.0002,18.87136]
[1777243551951,40.72,78369.98,14.0,-0.42027,0.0002,18.87136]
[1777243552988,40.72,78363.67,14.0,-0.42152,0.0002,18.88196]
[1777243556802,40.72,78363.29,14.0,-0.4216,0.0002,18.88262]
[1777243558886,40.73,78368.57,14.0,-0.42055,0.0002,18.87381]
[1777243561964,40.73,78369.65,14.0,-0.42034,0.0002,18.87203]
[1777243562527,40.73,78367.44,14.0,-0.42078,0.0002,18.87576]
[1777243563060,40.73,78358.59,14.0,-0.42255,0.0002,18.89044]
[1777243564489,40.73,78358.24,14.0,-0.42262,0.0002,18.89102]
[1777243565299,40.73,78358.24,14.0,-0.42262,0.0002,18.89102]
[1777243566189,40.73,78367.72,14.0,-0.42073,0.0002,18.87532]
[1777243566968,40.73,78367.72,14.0,-0.42073,0.0002,18.87532]
[1777243567152,40.73,78367.72,14.0,-0.42073,0.0002,18.87532]
[1777243567168,40.73,78367.72,14.0,-0.42073,0.0002,18.87532]
[1777243567301,40.73,78367.72,14.0,-0.42073,0.0002,18.87532]
[1777243567353,40.73,78367.72,14.0,-0.42073,0.0002,18.87532]
[1777243567370,40.73,78367.72,14.0,-0.42073,0.0002,18.87532]
[1777243567446,40.73,78379.81,14.0,-0.41833,0.0002,18.85469]
[1777243568370,40.73,78379.81,14.0,-0.41833,0.0002,18.85469]
[1777243568381,40.73,78387.53,14.0,-0.4168,0.0002,18.84115]
[1777243569102,40.73,78401.53,14.0,-0.41402,0.0002,18.81584]
[1777243570119,40.73,78401.53,14.0,-0.41402,0.0002,18.81584]
[1777243570165,40.73,78401.53,14.0,-0.41402,0.0002,18.81584]
[1777243570470,40.73,78402.99,14.0,-0.41373,0.0002,18.81311]
[1777243570516,40.73,78402.99,14.0,-0.41373,0.0002,18.81311]
[1777243570650,40.73,78402.99,14.0,-0.41373,0.0002,18.81311]
[1777243571119,40.73,78393.26,14.0,-0.41565,0.0002,18.83084]
[1777243573226,40.73,78392.3,14.0,-0.41584,0.0002,18.83255]
[1777243577099,40.72,78392.68,14.0,-0.41576,0.0002,18.8318]
[1777243579176,40.72,78385.49,14.0,-0.41718,0.0002,18.84455]
[1777243582372,40.72,78384.21,14.0,-0.41743,0.0002,18.84679]
[1777243584210,40.72,78379.03,14.0,-0.41846,0.0002,18.85582]
[1777243589246,40.72,78379.49,14.0,-0.41837,0.0002,18.85503]
[1777243593274,40.72,78385.44,14.0,-0.41717,0.0002,18.83972]
[1777243598276,40.72,78384.38,14.0,-0.41739,0.0002,18.84161]
[1777243604351,40.72,78381.27,14.0,-0.41801,0.0002,18.84709]
[1777243609386,40.72,78382.42,14.0,-0.41778,0.0002,18.8451]
[1777243614421,40.72,78381.62,14.0,-0.41794,0.0002,18.84651]
[1777243616901,40.72,78380.7,14.0,-0.41812,0.0002,18.84812]
[1777243616936,40.72,78380.7,14.0,-0.41812,0.0002,18.84812]
[1777243617009,40.72,78380.7,14.0,-0.41812,0.0002,18.84812]
[1777243617442,40.73,78371.35,14.0,-0.41998,0.0002,18.86421]
[1777243620463,40.73,78366.95,14.0,-0.42086,0.0002,18.87167]
[1777243620738,40.73,78366.95,14.0,-0.42086,0.0002,18.87167]
[1777243620879,40.73,78366.95,14.0,-0.42086,0.0002,18.87167]
[1777243623493,40.73,78362.32,14.0,-0.42179,0.0002,18.8794]
[1777243624051,40.73,78362.59,14.0,-0.42173,0.0002,18.87896]
[1777243624902,40.73,78360.03,14.0,-0.42224,0.0002,18.88319]
[1777243625096,40.73,78360.03,14.0,-0.42224,0.0002,18.88319]
[1777243625478,40.73,78360.03,14.0,-0.42224,0.0002,18.88319]
[1777243625498,40.73,78355.45,14.0,-0.42316,0.0002,18.89067]
[1777243625707,40.73,78355.45,14.0,-0.42316,0.0002,18.89067]
[1777243625775,40.73,78355.45,14.0,-0.42316,0.0002,18.89067]
[1777243626505,40.73,78350.02,14.0,-0.42424,0.0002,18.89941]
[1777243626912,40.73,78350.02,14.0,-0.42424,0.0002,18.89941]
[1777243626990,40.73,78350.02,14.0,-0.42424,0.0002,18.89941]
[1777243627512,40.73,78338.11,14.0,-0.42661,0.0002,18.91809]
[1777243628519,40.73,78333.55,14.0,-0.42752,0.0002,18.92505]
[1777243628562,40.73,78333.55,14.0,-0.42752,0.0002,18.92505]
[1777243628655,40.73,78333.55,14.0,-0.42752,0.0002,18.92505]
[1777243628966,40.73,78333.55,14.0,-0.42752,0.0002,18.92505]
[1777243629505,40.73,78333.55,14.0,-0.42752,0.0002,18.92505]
[1777243629526,40.73,78351.15,14.0,-0.42401,0.0002,18.89758]
[1777243629662,40.73,78351.15,14.0,-0.42401,0.0002,18.89758]
[1777243629742,40.73,78351.15,14.0,-0.42401,0.0002,18.89758]
[1777243629755,40.73,78351.15,14.0,-0.42401,0.0002,18.89758]
[1777243629784,40.73,78351.15,14.0,-0.42401,0.0002,18.89758]
[1777243629812,40.73,78351.15,14.0,-0.42401,0.0002,18.89758]
[1777243630533,40.73,78364.42,14.0,-0.42137,0.0002,18.8759]
[1777243632677,40.73,78366.78,14.0,-0.4209,0.0002,18.87197]
[1777243634561,40.73,78360.35,14.0,-0.42218,0.0002,18.88267]
[1777243639764,40.73,78358.08,14.0,-0.42264,0.0002,18.88642]
[1777243646645,40.73,78355.3,14.0,-0.42319,0.0002,18.89097]
[1777243650329,40.73,78358.27,14.0,-0.4226,0.0002,18.88615]
[1777243650458,40.73,78358.27,14.0,-0.4226,0.0002,18.88615]
[1777243651269,40.73,78357.13,14.0,-0.42283,0.0002,18.88801]
[1777243651298,40.73,78357.13,14.0,-0.42283,0.0002,18.88801]
[1777243651387,40.73,78357.13,14.0,-0.42283,0.0002,18.88801]
[1777243651464,40.73,78361.61,14.0,-0.42192,0.0002,18.87577]
[1777243651679,40.73,78372.21,14.0,-0.41981,0.0002,18.85801]
[1777243652686,40.74,78377.86,14.0,-0.41869,0.0002,18.84834]
[1777243657721,40.74,78379.65,14.0,-0.41834,0.0002,18.84534]
[1777243659858,40.74,78379.1,14.0,-0.41846,0.0002,18.84631]
[1777243661821,40.74,78378.55,14.0,-0.41857,0.0002,18.84728]
[1777243667791,40.74,78381.43,14.0,-0.41799,0.0002,18.84223]
[1777243672826,40.74,78383.0,14.0,-0.41768,0.0002,18.83946]
[1777243676472,40.74,78382.93,14.0,-0.41769,0.0002,18.83957]
[1777243681890,40.74,78384.04,14.0,-0.41748,0.0002,18.83771]
[1777243686925,40.75,78382.87,14.0,-0.41772,0.0002,18.83985]
[1777243691959,40.75,78382.65,14.0,-0.41777,0.0002,18.84033]
[1777243694980,40.76,78377.68,14.0,-0.41876,0.0002,18.84901]
[1777243696995,40.76,78372.76,14.0,-0.41974,0.0002,18.85746]
[1777243703037,40.76,78372.07,14.0,-0.41988,0.0002,18.85868]
[1777243707736,40.76,78371.05,14.0,-0.42009,0.0002,18.86045]
[1777243707820,40.76,78371.05,14.0,-0.42009,0.0002,18.86045]
[1777243708072,40.76,78367.17,14.0,-0.42086,0.0002,18.86699]
[1777243710546,40.76,78362.92,14.0,-0.42171,0.0002,18.87407]
[1777243710605,40.76,78362.92,14.0,-0.42171,0.0002,18.87407]
[1777243710625,40.76,78359.94,14.0,-0.4223,0.0002,18.87899]
[1777243710677,40.76,78359.94,14.0,-0.4223,0.0002,18.87899]
[1777243711093,40.76,78370.88,14.0,-0.42011,0.0002,18.85586]
[1777243712100,40.77,78379.72,14.0,-0.41835,0.0002,18.84072]
[1777243717402,40.77,78378.13,14.0,-0.41868,0.0002,18.84354]
[1777243719342,40.77,78379.13,14.0,-0.41848,0.0002,18.84185]
[1777243725193,40.78,78379.45,14.0,-0.41843,0.0002,18.84141]
[1777243728214,40.78,78374.92,14.0,-0.41934,0.0002,18.84926]
[1777243730781,40.78,78372.14,14.0,-0.41989,0.0002,18.85402]
[1777243731234,40.78,78372.21,14.0,-0.41988,0.0002,18.85392]
[1777243736270,40.79,78376.52,14.0,-0.41903,0.0002,18.84661]
[1777243739796,40.79,78379.39,14.0,-0.41846,0.0002,18.84169]
[1777243739936,40.79,78379.39,14.0,-0.41846,0.0002,18.84169]
[1777243740298,40.79,78388.37,14.0,-0.41668,0.0002,18.82598]
[1777243741613,40.79,78388.37,14.0,-0.41668,0.0002,18.82598]
[1777243742312,40.79,78390.83,14.0,-0.41619,0.0002,18.82159]
[1777243744278,40.79,78392.78,14.0,-0.4158,0.0002,18.81809]
[1777243744326,40.79,78397.28,14.0,-0.41491,0.0002,18.80996]
[1777243745517,40.79,78397.28,14.0,-0.41491,0.0002,18.80996]
[1777243746588,40.79,78401.19,14.0,-0.41413,0.0002,18.80281]
[1777243752104,40.78,78402.85,14.0,-0.4138,0.0002,18.79968]
[1777243752153,40.78,78402.85,14.0,-0.4138,0.0002,18.79968]
[1777243752902,40.78,78404.11,14.0,-0.41355,0.0002,18.79733]
[1777243753469,40.78,78404.11,14.0,-0.41355,0.0002,18.79733]
[1777243753649,40.78,78409.75,14.0,-0.41243,0.0002,18.78683]
[1777243753716,40.78,78409.75,14.0,-0.41243,0.0002,18.78683]
[1777243754077,40.78,78409.75,14.0,-0.41243,0.0002,18.78683]
[1777243755675,40.78,78413.07,14.0,-0.41177,0.0002,18.78057]
[1777243756271,40.78,78413.07,14.0,-0.41177,0.0002,18.78057]
[1777243758178,40.78,78412.58,14.0,-0.41186,0.0002,18.78146]
[1777243759045,40.78,78413.12,14.0,-0.41176,0.0002,18.78042]
[1777243764529,40.77,78412.37,14.0,-0.4119,0.0002,18.78175]
[1777243770515,40.77,78419.61,14.0,-0.41045,0.0002,18.76785]
[1777243775553,40.76,78420.12,14.0,-0.41032,0.0002,18.7618]
[1777243777170,40.76,78421.82,14.0,-0.40998,0.0002,18.75849]
[1777243777567,40.76,78421.82,14.0,-0.40998,0.0002,18.75849]
[1777243777595,40.76,78428.11,14.0,-0.40873,0.0002,18.74619]
[1777243777812,40.76,78428.11,14.0,-0.40873,0.0002,18.74619]
[1777243779102,40.76,78432.43,14.0,-0.40788,0.0002,18.73768]
[1777243779268,40.76,78432.43,14.0,-0.40788,0.0002,18.73768]
[1777243781084,40.75,78439.93,14.0,-0.4064,0.0002,18.72263]
[1777243786630,40.75,78440.85,14.0,-0.40621,0.0002,18.72072]
[1777243790944,40.75,78444.86,14.0,-0.40542,0.0002,18.71255]
[1777243790947,40.75,78444.86,14.0,-0.40542,0.0002,18.71255]
[1777243791245,40.75,78444.86,14.0,-0.40542,0.0002,18.71255]
[1777243791328,40.75,78444.86,14.0,-0.40542,0.0002,18.71255]
[1777243791329,40.75,78444.86,14.0,-0.40542,0.0002,18.71255]
[1777243791485,40.75,78444.86,14.0,-0.40542,0.0002,18.71255]
[1777243791665,40.75,78455.89,14.0,-0.40324,0.0002,18.68978]
[1777243795716,40.75,78459.82,14.0,-0.40247,0.0002,18.68157]
[1777243795729,40.75,78459.82,14.0,-0.40247,0.0002,18.68158]
[1777243795778,40.75,78459.82,14.0,-0.40247,0.0002,18.68158]
[1777243795790,40.75,78459.82,14.0,-0.40247,0.0002,18.68158]
[1777243795812,40.75,78459.82,14.0,-0.40247,0.0002,18.68158]
[1777243795952,40.75,78459.82,14.0,-0.40247,0.0002,18.68158]
[1777243795990,40.75,78459.82,14.0,-0.40247,0.0002,18.68158]
[1777243796247,40.75,78459.82,14.0,-0.40247,0.0002,18.68158]
[1777243796424,40.75,78459.82,14.0,-0.40247,0.0002,18.68158]
[1777243796586,40.75,78459.82,14.0,-0.40247,0.0002,18.68158]
[1777243796613,40.75,78459.82,14.0,-0.40247,0.0002,18.68158]
[1777243796984,40.75,78458.92,14.0,-0.40265,0.0002,18.68349]
[1777243797419,40.75,78426.32,14.0,-0.40908,0.0002,18.7496]
[1777243797969,40.75,78426.32,14.0,-0.40908,0.0002,18.7496]
[1777243798081,40.75,78426.32,14.0,-0.40908,0.0002,18.7496]
[1777243798143,40.75,78421.41,14.0,-0.41005,0.0002,18.75911]
[1777243799153,40.75,78421.41,14.0,-0.41005,0.0002,18.75911]
[1777243799159,40.75,78421.41,14.0,-0.41005,0.0002,18.75911]
[1777243799478,40.75,78421.41,14.0,-0.41005,0.0002,18.75911]
[1777243799881,40.75,78422.4,14.0,-0.40985,0.0002,18.75717]
[1777243801697,40.75,78422.31,14.0,-0.40986,0.0002,18.7573]
[1777243802388,40.75,78421.61,14.0,-0.41,0.0002,18.75865]
[1777243803288,40.75,78420.56,14.0,-0.41021,0.0002,18.76066]
[1777243805144,40.74,78421.17,14.0,-0.41008,0.0002,18.75946]
[1777243805194,40.74,78421.17,14.0,-0.41008,0.0002,18.75946]
[1777243805228,40.74,78421.17,14.0,-0.41008,0.0002,18.75946]
[1777243805336,40.74,78421.17,14.0,-0.41008,0.0002,18.75946]
[1777243805426,40.74,78421.17,14.0,-0.41008,0.0002,18.75946]
[1777243806349,40.74,78420.8,14.0,-0.41015,0.0002,18.76012]
[1777243806394,40.74,78414.92,14.0,-0.41131,0.0002,18.77136]
[1777243807194,40.74,78414.92,14.0,-0.41131,0.0002,18.77136]
[1777243811502,40.74,78411.12,14.0,-0.41206,0.0002,18.77846]
[1777243813920,40.73,78410.34,14.0,-0.41221,0.0002,18.77987]
[1777243814534,40.73,78410.34,14.0,-0.41221,0.0002,18.77987]
[1777243814766,40.73,78410.76,14.0,-0.41212,0.0002,18.77906]
[1777243817148,40.73,78407.67,14.0,-0.41273,0.0002,18.78481]
[1777243817211,40.73,78407.67,14.0,-0.41273,0.0002,18.78481]
[1777243817218,40.73,78407.67,14.0,-0.41273,0.0002,18.78481]
[1777243817258,40.73,78407.67,14.0,-0.41273,0.0002,18.78481]
[1777243817850,40.73,78413.29,14.0,-0.41161,0.0002,18.77418]
[1777243819597,40.73,78413.29,14.0,-0.41161,0.0002,18.77418]
[1777243821788,40.72,78415.23,14.0,-0.41122,0.0002,18.77042]
[1777243821820,40.72,78415.23,14.0,-0.41122,0.0002,18.77042]
[1777243822505,40.72,78415.23,14.0,-0.41122,0.0002,18.77042]
[1777243823144,40.72,78415.51,14.0,-0.41116,0.0002,18.76986]
[1777243823196,40.72,78410.12,14.0,-0.41223,0.0002,18.78004]
[1777243824832,40.72,78409.29,14.0,-0.41239,0.0002,18.78157]
[1777243829937,40.71,78408.83,14.0,-0.41246,0.0002,18.78227]
[1777243833662,40.71,78409.65,14.0,-0.41228,0.0002,18.77575]
[1777243833685,40.71,78409.65,14.0,-0.41228,0.0002,18.77575]
[1777243833695,40.71,78409.65,14.0,-0.41228,0.0002,18.77575]
[1777243833708,40.71,78409.65,14.0,-0.41228,0.0002,18.77575]
[1777243833709,40.71,78409.65,14.0,-0.41228,0.0002,18.77575]
[1777243833960,40.71,78409.61,14.0,-0.41228,0.0002,18.7758]
[1777243834113,40.71,78409.61,14.0,-0.41228,0.0002,18.7758]
[1777243834184,40.71,78401.73,14.0,-0.41384,0.0002,18.79044]
[1777243834977,40.71,78390.58,14.0,-0.41606,0.0002,18.81068]
[1777243836991,40.7,78384.27,14.0,-0.41731,0.0002,18.82188]
[1777243841782,40.7,78381.62,14.0,-0.41783,0.0002,18.82653]
[1777243843033,40.7,78388.35,14.0,-0.41649,0.0002,18.8146]
[1777243846179,40.7,78389.46,14.0,-0.41626,0.0002,18.81254]
[1777243847055,40.7,78389.46,14.0,-0.41626,0.0002,18.8125]
[1777243847135,40.7,78389.46,14.0,-0.41626,0.0002,18.8125]
[1777243847147,40.7,78389.46,14.0,-0.41626,0.0002,18.8125]
[1777243847248,40.69,78391.8,14.0,-0.41579,0.0002,18.80827]
[1777243848075,40.69,78384.94,14.0,-0.41715,0.0002,18.82049]
[1777243850089,40.69,78380.08,14.0,-0.41812,0.0002,18.82902]
[1777243855125,40.69,78377.18,14.0,-0.4187,0.0002,18.83408]
[1777243859723,40.7,78375.55,14.0,-0.41903,0.0002,18.83692]
[1777243859735,40.7,78375.55,14.0,-0.41903,0.0002,18.83692]
[1777243861526,40.7,78375.36,14.0,-0.41907,0.0002,18.83727]
[1777243861544,40.7,78375.36,14.0,-0.41907,0.0002,18.83727]
[1777243862408,40.7,78375.16,14.0,-0.41911,0.0002,18.83762]
[1777243862902,40.7,78371.65,14.0,-0.41981,0.0002,18.84364]
[1777243863784,40.7,78368.05,14.0,-0.42053,0.0002,18.84975]
[1777243867775,40.7,78366.01,14.0,-0.42094,0.0002,18.85321]
[1777243870231,40.7,78359.96,14.0,-0.42215,0.0002,18.8633]
[1777243874347,40.7,78358.94,14.0,-0.42235,0.0002,18.865]
[1777243875952,40.7,78357.87,14.0,-0.42257,0.0002,18.86676]
[1777243875969,40.7,78357.87,14.0,-0.42257,0.0002,18.86676]
[1777243876054,40.7,78357.87,14.0,-0.42257,0.0002,18.86676]
[1777243876104,40.7,78357.87,14.0,-0.42257,0.0002,18.86676]
[1777243876573,40.7,78357.87,14.0,-0.42257,0.0002,18.86676]
[1777243876723,40.71,78352.45,14.0,-0.42365,0.0002,18.87558]
[1777243877074,40.71,78352.45,14.0,-0.42365,0.0002,18.87558]
[1777243877176,40.71,78352.45,14.0,-0.42365,0.0002,18.87558]
[1777243877328,40.71,78352.45,14.0,-0.42365,0.0002,18.87558]
[1777243877430,40.71,78351.63,14.0,-0.42381,0.0002,18.8769]
[1777243882029,40.7,78353.98,14.0,-0.42334,0.0002,18.87308]
[1777243882315,40.7,78352.08,14.0,-0.42372,0.0002,18.87614]
[1777243883310,40.7,78352.08,14.0,-0.42372,0.0002,18.87614]
[1777243883388,40.7,78352.08,14.0,-0.42372,0.0002,18.87614]
[1777243883594,40.7,78352.08,14.0,-0.42372,0.0002,18.87614]
[1777243883630,40.7,78347.1,14.0,-0.42471,0.0002,18.8841]
[1777243886780,40.7,78343.77,14.0,-0.42538,0.0002,18.88935]
[1777243889651,40.7,78343.45,14.0,-0.42544,0.0002,18.88984]
[1777243889666,40.7,78343.45,14.0,-0.42544,0.0002,18.88984]
[1777243889818,40.7,78343.17,14.0,-0.4255,0.0002,18.89027]
[1777243889867,40.7,78343.17,14.0,-0.4255,0.0002,18.89027]
[1777243890320,40.7,78343.17,14.0,-0.4255,0.0002,18.89027]
[1777243890670,40.7,78343.17,14.0,-0.4255,0.0002,18.89027]
[1777243890709,40.7,78350.8,14.0,-0.42397,0.0002,18.87817]
[1777243891442,40.7,78350.8,14.0,-0.42397,0.0002,18.87817]
[1777243891681,40.7,78350.8,14.0,-0.42397,0.0002,18.87817]
[1777243893033,40.7,78346.26,14.0,-0.42486,0.0002,18.88052]
[1777243893893,40.7,78342.12,14.0,-0.42569,0.0002,18.88703]
[1777243899436,40.7,78341.57,14.0,-0.4258,0.0002,18.88787]
[1777243902316,40.7,78341.53,14.0,-0.42581,0.0002,18.88792]
[1777243902382,40.7,78341.53,14.0,-0.42581,0.0002,18.88792]
[1777243903393,40.7,78341.99,14.0,-0.42571,0.0002,18.8872]
[1777243903657,40.7,78341.99,14.0,-0.42571,0.0002,18.8872]
[1777243903758,40.7,78346.72,14.0,-0.42477,0.0002,18.87975]
[1777243904138,40.7,78346.72,14.0,-0.42477,0.0002,18.87975]
[1777243904169,40.7,78346.72,14.0,-0.42477,0.0002,18.87975]
[1777243904281,40.7,78346.72,14.0,-0.42477,0.0002,18.87975]
[1777243904451,40.7,78346.72,14.0,-0.42477,0.0002,18.87975]
[1777243904473,40.7,78356.13,14.0,-0.42289,0.0002,18.86463]
[1777243906487,40.7,78362.08,14.0,-0.4217,0.0002,18.85486]
[1777243910790,40.7,78360.93,14.0,-0.42194,0.0002,18.8568]
[1777243910803,40.7,78360.93,14.0,-0.42194,0.0002,18.8568]
[1777243911523,40.7,78367.6,14.0,-0.42061,0.0002,18.8457]
[1777243912144,40.7,78367.6,14.0,-0.42061,0.0002,18.8457]
[1777243913347,40.7,78370.26,14.0,-0.42008,0.0002,18.84119]
[1777243918572,40.7,78373.9,14.0,-0.41935,0.0002,18.83496]
[1777243923606,40.7,78372.39,14.0,-0.41965,0.0002,18.83752]
[1777243927180,40.7,78370.6,14.0,-0.42001,0.0002,18.84056]
[1777243927634,40.7,78379.67,14.0,-0.4182,0.0002,18.82495]
[1777243932670,40.69,78383.41,14.0,-0.41744,0.0002,18.81822]
[1777243933890,40.69,78381.37,14.0,-0.41784,0.0002,18.82177]
[1777243934004,40.69,78381.37,14.0,-0.41784,0.0002,18.82177]
[1777243934684,40.69,78394.51,14.0,-0.41522,0.0002,18.79833]
[1777243939719,40.67,78387.68,14.0,-0.41656,0.0002,18.81039]
[1777243941531,40.67,78386.96,14.0,-0.4167,0.0002,18.81164]
[1777243946768,40.66,78386.17,14.0,-0.41683,0.0002,18.81273]
[1777243952813,40.64,78386.98,14.0,-0.41662,0.0002,18.80611]
[1777243956617,40.63,78385.57,14.0,-0.41689,0.0002,18.80848]
[1777243961876,40.62,78387.87,14.0,-0.4164,0.0002,18.80411]
[1777243966911,40.61,78389.54,14.0,-0.41605,0.0002,18.80089]
[1777243974967,40.59,78389.57,14.0,-0.41601,0.0002,18.80048]
[1777243980012,40.57,78389.47,14.0,-0.416,0.0002,18.80043]
[1777243985037,40.56,78387.43,14.0,-0.41639,0.0002,18.80387]
[1777243985898,40.56,78387.43,14.0,-0.41639,0.0002,18.80387]
[1777243988562,40.56,78384.69,14.0,-0.41693,0.0002,18.80867]
[1777243988599,40.55,78382.93,14.0,-0.41727,0.0002,18.81174]
[1777243993239,40.55,78380.37,14.0,-0.41777,0.0002,18.8161]
[1777243999770,40.54,78380.38,14.0,-0.41775,0.0002,18.81592]
[1777244005177,40.53,78378.9,14.0,-0.41803,0.0002,18.81834]
[1777244010212,40.52,78377.81,14.0,-0.41823,0.0002,18.82012]
[1777244015247,40.51,78374.69,14.0,-0.41883,0.0002,18.82051]
[1777244018268,40.51,78369.93,14.0,-0.41977,0.0002,18.82864]
[1777244019358,40.51,78369.93,14.0,-0.41977,0.0002,18.82864]
[1777244020663,40.5,78370.91,14.0,-0.41957,0.0002,18.82693]
[1777244020848,40.5,78370.91,14.0,-0.41957,0.0002,18.82693]
[1777244020908,40.5,78370.91,14.0,-0.41957,0.0002,18.82693]
[1777244020900,40.5,78370.78,14.0,-0.4196,0.0002,18.82712]
[1777244021176,40.5,78370.78,14.0,-0.4196,0.0002,18.82712]
[1777244021289,40.5,78363.52,14.0,-0.42105,0.0002,18.83947]
[1777244022296,40.5,78358.73,14.0,-0.42201,0.0002,18.84749]
[1777244023659,40.5,78358.73,14.0,-0.42201,0.0002,18.84749]
[1777244023796,40.5,78358.73,14.0,-0.42201,0.0002,18.84749]
[1777244027574,40.5,78356.92,14.0,-0.42238,0.0002,18.85051]
[1777244028387,40.51,78354.65,14.0,-0.42283,0.0002,18.85426]
[1777244029345,40.51,78347.45,14.0,-0.42428,0.0002,18.86596]
[1777244034379,40.51,78349.54,14.0,-0.42386,0.0002,18.86261]
[1777244036376,40.51,78349.64,14.0,-0.42384,0.0002,18.86245]
[1777244036722,40.51,78350.48,14.0,-0.42368,0.0002,18.8611]
[1777244042437,40.51,78354.85,14.0,-0.4228,0.0002,18.85394]
[1777244044806,40.51,78354.96,14.0,-0.42277,0.0002,18.85376]
[1777244044817,40.51,78354.96,14.0,-0.42277,0.0002,18.85376]
[1777244044919,40.51,78354.96,14.0,-0.42277,0.0002,18.85376]
[1777244045140,40.51,78354.85,14.0,-0.42279,0.0002,18.85393]
[1777244045744,40.51,78354.85,14.0,-0.42279,0.0002,18.85393]
[1777244045806,40.51,78362.2,14.0,-0.42132,0.0002,18.84174]
[1777244048434,40.51,78362.82,14.0,-0.4212,0.0002,18.84071]
[1777244049396,40.51,78362.23,14.0,-0.42132,0.0002,18.84173]
[1777244049816,40.51,78362.23,14.0,-0.42132,0.0002,18.84173]
[1777244049902,40.51,78362.23,14.0,-0.42132,0.0002,18.84173]
[1777244053427,40.51,78362.55,14.0,-0.42126,0.0002,18.84121]
[1777244053507,40.51,78362.55,14.0,-0.42126,0.0002,18.84121]
[1777244058549,40.51,78363.46,14.0,-0.42108,0.0002,18.83975]
[1777244061989,40.52,78363.01,14.0,-0.42117,0.0002,18.84054]
[1777244067613,40.52,78364.94,14.0,-0.42079,0.0002,18.83736]
[1777244070351,40.52,78365.21,14.0,-0.42074,0.0002,18.83693]
[1777244070373,40.52,78365.21,14.0,-0.42074,0.0002,18.83693]
[1777244070780,40.52,78365.21,14.0,-0.42074,0.0002,18.83693]
[1777244070784,40.52,78365.21,14.0,-0.42074,0.0002,18.83693]
[1777244070787,40.52,78365.21,14.0,-0.42074,0.0002,18.83693]
[1777244070793,40.52,78365.21,14.0,-0.42074,0.0002,18.83693]
[1777244070862,40.52,78372.75,14.0,-0.41923,0.0002,18.82406]
[1777244076676,40.51,78378.91,14.0,-0.41797,0.0002,18.80827]
[1777244081350,40.51,78380.47,14.0,-0.41765,0.0002,18.80543]
[1777244092672,40.5,78384.38,14.0,-0.41685,0.0002,18.7984]
[1777244097823,40.48,78384.24,14.0,-0.41685,0.0002,18.7983]
[1777244102907,40.47,78382.5,14.0,-0.41717,0.0002,18.80114]
[1777244104321,40.47,78383.62,14.0,-0.41694,0.0002,18.7991]
[1777244104379,40.47,78383.62,14.0,-0.41694,0.0002,18.7991]
[1777244104431,40.47,78383.62,14.0,-0.41694,0.0002,18.7991]
[1777244104499,40.47,78383.62,14.0,-0.41694,0.0002,18.7991]
[1777244104921,40.46,78368.78,14.0,-0.41991,0.0002,18.82499]
[1777244105929,40.46,78356.12,14.0,-0.42245,0.0002,18.84625]
[1777244106983,40.46,78356.12,14.0,-0.42245,0.0002,18.84625]
[1777244107002,40.46,78356.12,14.0,-0.42245,0.0002,18.84625]
[1777244107943,40.46,78351.21,14.0,-0.42343,0.0002,18.85427]
[1777244109147,40.46,78352.62,14.0,-0.42315,0.0002,18.85196]
[1777244109249,40.46,78352.62,14.0,-0.42315,0.0002,18.85196]
[1777244109363,40.46,78352.62,14.0,-0.42315,0.0002,18.85196]
[1777244109903,40.46,78352.62,14.0,-0.42315,0.0002,18.85196]
[1777244112978,40.46,78343.29,14.0,-0.42502,0.0002,18.86697]
[1777244113816,40.46,78343.29,14.0,-0.42502,0.0002,18.86697]
[1777244113891,40.46,78343.29,14.0,-0.42502,0.0002,18.86697]
[1777244114992,40.45,78335.34,14.0,-0.42662,0.0002,18.87945]
[1777244115998,40.45,78330.95,14.0,-0.4275,0.0002,18.8862]
[1777244119804,40.45,78330.2,14.0,-0.42765,0.0002,18.8873]
[1777244119865,40.45,78330.2,14.0,-0.42765,0.0002,18.8873]
[1777244120027,40.45,78332.39,14.0,-0.4272,0.0002,18.88393]
[1777244122870,40.45,78330.62,14.0,-0.42756,0.0002,18.88664]
[1777244124963,40.45,78329.51,14.0,-0.42778,0.0002,18.88833]
[1777244125286,40.45,78329.14,14.0,-0.42786,0.0002,18.88888]
[1777244125367,40.45,78329.14,14.0,-0.42786,0.0002,18.88888]
[1777244126069,40.45,78324.72,14.0,-0.42875,0.0002,18.89556]
[1777244127510,40.45,78324.72,14.0,-0.42875,0.0002,18.89556]
[1777244131223,40.44,78324.26,14.0,-0.42884,0.0002,18.89622]
[1777244131284,40.44,78324.26,14.0,-0.42884,0.0002,18.89622]
[1777244131296,40.44,78324.26,14.0,-0.42884,0.0002,18.89622]
[1777244132305,40.44,78324.18,14.0,-0.42884,0.0002,18.89144]
[1777244132958,40.44,78324.18,14.0,-0.42884,0.0002,18.89144]
[1777244132990,40.44,78330.08,14.0,-0.42764,0.0002,18.88249]
[1777244138153,40.44,78333.78,14.0,-0.4269,0.0002,18.87678]
[1777244140739,40.44,78331.85,14.0,-0.42728,0.0002,18.87976]
[1777244141249,40.44,78332.17,14.0,-0.42722,0.0002,18.87926]
[1777244141376,40.44,78332.17,14.0,-0.42722,0.0002,18.87926]
[1777244141428,40.44,78332.17,14.0,-0.42722,0.0002,18.87926]
[1777244142180,40.44,78339.17,14.0,-0.42581,0.0002,18.86836]
[1777244145165,40.44,78341.85,14.0,-0.42527,0.0002,18.86414]
[1777244145177,40.44,78341.85,14.0,-0.42527,0.0002,18.86414]
[1777244145505,40.44,78341.85,14.0,-0.42527,0.0002,18.86414]
[1777244145569,40.44,78342.36,14.0,-0.42517,0.0002,18.86333]
[1777244146995,40.44,78342.36,14.0,-0.42517,0.0002,18.86333]
[1777244147077,40.44,78342.36,14.0,-0.42517,0.0002,18.86333]
[1777244147053,40.44,78351.74,14.0,-0.42327,0.0002,18.84818]
[1777244148325,40.44,78349.49,14.0,-0.42372,0.0002,18.85182]
[1777244148331,40.44,78349.49,14.0,-0.42372,0.0002,18.85182]
[1777244148429,40.44,78340.87,14.0,-0.42546,0.0002,18.86563]
[1777244155271,40.43,78339.84,14.0,-0.42566,0.0002,18.86715]
[1777244160307,40.42,78336.45,14.0,-0.42633,0.0002,18.87239]
[1777244162690,40.42,78336.35,14.0,-0.42635,0.0002,18.87253]
[1777244162810,40.42,78336.35,14.0,-0.42635,0.0002,18.87253]
[1777244165111,40.42,78334.68,14.0,-0.42668,0.0002,18.8751]
[1777244165137,40.42,78334.68,14.0,-0.42668,0.0002,18.8751]
[1777244165379,40.42,78339.17,14.0,-0.42578,0.0002,18.86807]
[1777244166539,40.42,78339.17,14.0,-0.42578,0.0002,18.86807]
[1777244172407,40.42,78339.54,14.0,-0.42569,0.0002,18.86743]
[1777244174474,40.41,78339.52,14.0,-0.4257,0.0002,18.86745]
[1777244174478,40.41,78339.52,14.0,-0.4257,0.0002,18.86745]
[1777244174576,40.41,78339.52,14.0,-0.4257,0.0002,18.86745]
[1777244175429,40.41,78348.31,14.0,-0.42392,0.0002,18.85338]
[1777244176436,40.41,78354.03,14.0,-0.42277,0.0002,18.84403]
[1777244187512,40.41,78352.73,14.0,-0.42302,0.0002,18.84609]
[1777244188411,40.41,78352.73,14.0,-0.42302,0.0002,18.84609]
[1777244193504,40.4,78352.49,14.0,-0.42305,0.0002,18.84154]
[1777244193524,40.4,78352.49,14.0,-0.42305,0.0002,18.84154]
[1777244193692,40.4,78353.86,14.0,-0.42278,0.0002,18.83928]
[1777244194583,40.4,78360.32,14.0,-0.42147,0.0002,18.8285]
[1777244195198,40.4,78360.32,14.0,-0.42147,0.0002,18.8285]
[1777244195591,40.4,78366.57,14.0,-0.42021,0.0002,18.81789]
[1777244200626,40.39,78368.76,14.0,-0.41976,0.0002,18.81398]
[1777244205662,40.38,78367.64,14.0,-0.41996,0.0002,18.81574]
[1777244206139,40.38,78367.64,14.0,-0.41996,0.0002,18.81574]
[1777244211705,40.37,78366.52,14.0,-0.42016,0.0002,18.81741]
[1777244216739,40.35,78366.64,14.0,-0.42012,0.0002,18.81699]
[1777244223789,40.33,78366.84,14.0,-0.42005,0.0002,18.81634]
[1777244228823,40.32,78366.74,14.0,-0.42004,0.0002,18.8163]
[1777244233955,40.32,78366.86,14.0,-0.42001,0.0002,18.816]
[1777244234055,40.31,78365.08,14.0,-0.42035,0.0002,18.81888]
[1777244234866,40.31,78360.47,14.0,-0.42128,0.0002,18.82671]
[1777244237343,40.3,78360.54,14.0,-0.42126,0.0002,18.82651]
[1777244237476,40.3,78360.54,14.0,-0.42126,0.0002,18.82651]
[1777244237716,40.3,78360.54,14.0,-0.42126,0.0002,18.82651]
[1777244238160,40.3,78360.54,14.0,-0.42126,0.0002,18.82651]
[1777244237887,40.3,78364.81,14.0,-0.42039,0.0002,18.81921]
[1777244238893,40.3,78371.83,14.0,-0.41897,0.0002,18.80706]
[1777244239943,40.3,78371.83,14.0,-0.41897,0.0002,18.80706]
[1777244248934,40.29,78374.07,14.0,-0.41851,0.0002,18.80298]
[1777244254375,40.27,78377.9,14.0,-0.41768,0.0002,18.79098]
[1777244254380,40.27,78377.9,14.0,-0.41768,0.0002,18.79098]
[1777244254901,40.27,78377.9,14.0,-0.41768,0.0002,18.79098]
[1777244256404,40.26,78385.31,14.0,-0.41618,0.0002,18.77761]
[1777244256709,40.26,78385.31,14.0,-0.41618,0.0002,18.77761]
[1777244259080,40.26,78385.48,14.0,-0.41614,0.0002,18.77724]
[1777244265078,40.25,78382.82,14.0,-0.41665,0.0002,18.78178]
[1777244269106,40.24,78376.26,14.0,-0.41796,0.0002,18.79335]
[1777244275601,40.23,78375.6,14.0,-0.41808,0.0002,18.79441]
[1777244280282,40.22,78378.71,14.0,-0.41743,0.0002,18.78863]
[1777244281437,40.21,78380.45,14.0,-0.41707,0.0002,18.78545]
[1777244283697,40.21,78380.26,14.0,-0.41711,0.0002,18.78573]
[1777244283902,40.21,78380.26,14.0,-0.41711,0.0002,18.78573]
[1777244284032,40.21,78380.26,14.0,-0.41711,0.0002,18.78573]
[1777244286301,40.21,78385.54,14.0,-0.41603,0.0002,18.77613]
[1777244289484,40.2,78385.78,14.0,-0.41597,0.0002,18.77559]
[1777244291498,40.2,78385.88,14.0,-0.41595,0.0002,18.77535]
[1777244297312,40.19,78385.01,14.0,-0.41611,0.0002,18.77677]
[1777244302347,40.18,78385.66,14.0,-0.41597,0.0002,18.77546]
[1777244307381,40.18,78389.44,14.0,-0.41519,0.0002,18.76842]
[1777244317453,40.16,78389.0,14.0,-0.41524,0.0002,18.76407]
[1777244322487,40.16,78389.23,14.0,-0.41518,0.0002,18.76354]
[1777244327522,40.15,78389.46,14.0,-0.41512,0.0002,18.763]
[1777244332557,40.15,78389.5,14.0,-0.41511,0.0002,18.76281]
[1777244337592,40.14,78389.42,14.0,-0.41511,0.0002,18.76285]
[1777244342626,40.13,78388.18,14.0,-0.41535,0.0002,18.76502]
[1777244347662,40.13,78389.43,14.0,-0.41509,0.0002,18.7626]
[1777244351690,40.12,78383.61,14.0,-0.41625,0.0002,18.77316]
[1777244353813,40.12,78380.09,14.0,-0.41696,0.0002,18.7795]
[1777244359746,40.11,78377.9,14.0,-0.41738,0.0002,18.78323]
[1777244364781,40.1,78375.27,14.0,-0.4179,0.0002,18.78778]
[1777244366469,40.1,78373.52,14.0,-0.41825,0.0002,18.79086]
[1777244366479,40.1,78373.52,14.0,-0.41825,0.0002,18.79086]
[1777244366794,40.1,78365.42,14.0,-0.41989,0.0002,18.80501]
[1777244367802,40.1,78359.38,14.0,-0.42111,0.0002,18.81534]
[1777244372133,40.09,78358.77,14.0,-0.42123,0.0002,18.81631]
[1777244373317,40.09,78368.95,14.0,-0.41914,0.0002,18.79375]
[1777244374434,40.09,78367.42,14.0,-0.41945,0.0002,18.79642]
[1777244380894,40.07,78364.89,14.0,-0.41993,0.0002,18.80056]
[1777244385929,40.06,78357.15,14.0,-0.42149,0.0002,18.81365]
[1777244389286,40.06,78358.22,14.0,-0.42127,0.0002,18.81182]
[1777244390964,40.06,78350.86,14.0,-0.42276,0.0002,18.82413]
[1777244394047,40.03,78350.84,14.0,-0.42271,0.0002,18.8237]
[1777244394902,40.02,78350.21,14.0,-0.42284,0.0002,18.82471]
[1777244395375,40.02,78349.22,14.0,-0.42304,0.0002,18.82635]
[1777244398292,40.03,78345.27,14.0,-0.42385,0.0002,18.83293]
[1777244398380,40.03,78345.27,14.0,-0.42385,0.0002,18.83293]
[1777244399586,40.03,78341.61,14.0,-0.42459,0.0002,18.83891]
[1777244400685,40.03,78340.88,14.0,-0.42474,0.0002,18.84011]
[1777244400745,40.03,78340.88,14.0,-0.42474,0.0002,18.84011]
[1777244401044,40.03,78340.88,14.0,-0.42474,0.0002,18.84011]
[1777244401198,40.03,78340.88,14.0,-0.42474,0.0002,18.84011]
[1777244401382,40.03,78329.42,14.0,-0.42708,0.0002,18.85833]
[1777244401868,40.03,78329.42,14.0,-0.42708,0.0002,18.85833]
[1777244402251,40.03,78329.42,14.0,-0.42708,0.0002,18.85833]
[1777244402293,40.03,78315.69,14.0,-0.42988,0.0002,18.8793]
[1777244402979,40.03,78315.69,14.0,-0.42988,0.0002,18.8793]
[1777244402991,40.03,78315.69,14.0,-0.42988,0.0002,18.8793]
[1777244402998,40.03,78315.69,14.0,-0.42988,0.0002,18.8793]
[1777244403090,40.03,78305.09,14.0,-0.43205,0.0002,18.89484]
[1777244404058,40.03,78301.78,14.0,-0.43272,0.0002,18.89958]
[1777244405237,40.03,78301.78,14.0,-0.43272,0.0002,18.89958]
[1777244406274,40.03,78300.57,14.0,-0.43297,0.0002,18.90129]
[1777244406301,40.03,78306.86,14.0,-0.43168,0.0002,18.89226]
[1777244408595,40.03,78309.47,14.0,-0.43115,0.0002,18.88845]
[1777244412626,40.03,78308.47,14.0,-0.43135,0.0002,18.88989]
[1777244412903,40.03,78308.47,14.0,-0.43135,0.0002,18.88989]
[1777244418156,40.02,78303.32,14.0,-0.4324,0.0002,18.89728]
[1777244420186,40.02,78302.25,14.0,-0.43261,0.0002,18.8988]
[1777244426213,40.02,78298.7,14.0,-0.43333,0.0002,18.90376]
[1777244427324,40.02,78298.7,14.0,-0.43333,0.0002,18.90376]
[1777244433262,40.01,78296.56,14.0,-0.43375,0.0002,18.9018]
[1777244436985,40.01,78296.47,14.0,-0.43376,0.0002,18.9019]
[1777244437589,40.01,78296.23,14.0,-0.43381,0.0002,18.90223]
[1777244437748,40.01,78296.23,14.0,-0.43381,0.0002,18.90223]
[1777244437922,40.01,78296.23,14.0,-0.43381,0.0002,18.90223]
[1777244439746,40.01,78293.83,14.0,-0.4343,0.0002,18.90555]
[1777244443032,40.0,78294.66,14.0,-0.43412,0.0002,18.90436]
[1777244443556,40.0,78292.13,14.0,-0.43464,0.0002,18.90785]
[1777244444339,40.0,78286.04,14.0,-0.43589,0.0002,18.91614]
[1777244448427,40.0,78285.78,14.0,-0.43594,0.0002,18.91647]
[1777244448762,40.0,78285.75,14.0,-0.43594,0.0002,18.9165]
[1777244449374,40.0,78291.51,14.0,-0.43476,0.0002,18.90866]
[1777244450374,40.0,78291.51,14.0,-0.43476,0.0002,18.90866]
[1777244450762,40.0,78292.39,14.0,-0.43458,0.0002,18.90744]
[1777244451229,40.0,78292.39,14.0,-0.43458,0.0002,18.90744]
[1777244451769,40.0,78290.69,14.0,-0.43493,0.0002,18.90977]
[1777244455112,39.99,78290.93,14.0,-0.43487,0.0002,18.90941]
[1777244455149,39.99,78290.93,14.0,-0.43487,0.0002,18.90941]
[1777244455661,39.99,78293.06,14.0,-0.43444,0.0002,18.90646]
[1777244455729,39.99,78293.06,14.0,-0.43444,0.0002,18.90646]
[1777244455903,39.99,78293.06,14.0,-0.43444,0.0002,18.90646]
[1777244456158,39.99,78293.06,14.0,-0.43444,0.0002,18.90646]
[1777244461494,39.99,78296.43,14.0,-0.43374,0.0002,18.90172]
[1777244461538,39.99,78295.71,14.0,-0.43389,0.0002,18.90272]
[1777244461584,39.99,78295.71,14.0,-0.43389,0.0002,18.90272]
[1777244462466,39.99,78301.77,14.0,-0.43264,0.0002,18.89416]
[1777244467501,39.98,78302.87,14.0,-0.43242,0.0002,18.89256]
[1777244472325,39.98,78301.76,14.0,-0.43264,0.0002,18.89413]
[1777244473543,39.98,78308.02,14.0,-0.43136,0.0002,18.88508]
[1777244478578,39.98,78311.37,14.0,-0.43067,0.0002,18.88015]
[1777244481003,39.98,78311.25,14.0,-0.4307,0.0002,18.88033]
[1777244482831,39.98,78309.88,14.0,-0.43098,0.0002,18.88234]
[1777244482837,39.98,78309.88,14.0,-0.43098,0.0002,18.88234]
[1777244482842,39.98,78309.88,14.0,-0.43098,0.0002,18.88234]
[1777244483080,39.98,78309.88,14.0,-0.43098,0.0002,18.88234]
[1777244483181,39.98,78310.5,14.0,-0.43085,0.0002,18.88143]
[1777244484014,39.98,78310.5,14.0,-0.43085,0.0002,18.88143]
[1777244484308,39.98,78321.03,14.0,-0.4287,0.0002,18.86565]
[1777244485834,39.98,78327.85,14.0,-0.4273,0.0002,18.85512]
[1777244487501,39.98,78327.85,14.0,-0.4273,0.0002,18.85512]
[1777244490508,39.98,78328.9,14.0,-0.42708,0.0002,18.85347]
[1777244491674,39.98,78329.48,14.0,-0.42695,0.0002,18.84765]
[1777244496982,39.97,78333.14,14.0,-0.4262,0.0002,18.84184]
[1777244499341,39.97,78333.21,14.0,-0.42618,0.0002,18.84169]
[1777244499441,39.97,78333.86,14.0,-0.42604,0.0002,18.84064]
[1777244504761,39.95,78338.36,14.0,-0.4251,0.0002,18.83324]
[1777244509795,39.94,78338.73,14.0,-0.42501,0.0002,18.83246]
[1777244513602,39.93,78338.14,14.0,-0.42512,0.0002,18.83331]
[1777244513825,39.93,78338.21,14.0,-0.4251,0.0002,18.83316]
[1777244518859,39.93,78338.2,14.0,-0.4251,0.0002,18.83314]
[1777244521553,39.93,78337.69,14.0,-0.4252,0.0002,18.83396]
[1777244521573,39.93,78337.69,14.0,-0.4252,0.0002,18.83396]
[1777244521803,39.93,78337.62,14.0,-0.42521,0.0002,18.83407]
[1777244521881,39.93,78344.93,14.0,-0.42372,0.0002,18.82215]
[1777244523692,39.93,78348.36,14.0,-0.42302,0.0002,18.81644]
[1777244524827,39.91,78348.0,14.0,-0.42306,0.0002,18.81673]
[1777244525838,39.89,78348.73,14.0,-0.42288,0.0002,18.81521]
[1777244530113,39.88,78352.12,14.0,-0.42216,0.0002,18.80935]
[1777244530145,39.88,78352.12,14.0,-0.42216,0.0002,18.80935]
[1777244530165,39.88,78352.12,14.0,-0.42216,0.0002,18.80935]
[1777244530944,39.87,78343.33,14.0,-0.42394,0.0002,18.82384]
[1777244533447,39.86,78339.94,14.0,-0.42463,0.0002,18.82935]
[1777244533548,39.86,78339.62,14.0,-0.42469,0.0002,18.8298]
[1777244540009,39.86,78339.84,14.0,-0.42465,0.0002,18.82944]
[1777244547068,39.87,78330.54,14.0,-0.42656,0.0002,18.84447]
[1777244549638,39.87,78331.51,14.0,-0.42637,0.0002,18.84295]
[1777244549656,39.87,78331.51,14.0,-0.42637,0.0002,18.84295]
[1777244549737,39.87,78331.51,14.0,-0.42637,0.0002,18.84295]
[1777244551307,39.87,78330.8,14.0,-0.42651,0.0002,18.84409]
[1777244551347,39.87,78330.8,14.0,-0.42651,0.0002,18.84409]
[1777244554434,39.87,78324.47,14.0,-0.4278,0.0002,18.84914]
[1777244558067,39.88,78321.96,14.0,-0.42832,0.0002,18.85306]
[1777244560577,39.88,78317.02,14.0,-0.42933,0.00021,18.86061]
[1777244560619,39.88,78317.53,14.0,-0.42923,0.0002,18.85985]
[1777244560629,39.88,78317.53,14.0,-0.42923,0.0002,18.85985]
[1777244560709,39.88,78317.53,14.0,-0.42923,0.0002,18.85985]
[1777244561167,39.88,78324.23,14.0,-0.42786,0.0002,18.84959]
[1777244561789,39.88,78324.23,14.0,-0.42786,0.0002,18.84959]
[1777244562174,39.88,78329.59,14.0,-0.42676,0.0002,18.84123]
[1777244566314,39.88,78330.32,14.0,-0.42661,0.0002,18.84013]
[1777244566380,39.88,78330.32,14.0,-0.42661,0.0002,18.84013]
[1777244566405,39.88,78330.32,14.0,-0.42661,0.0002,18.84013]
[1777244567209,39.88,78340.52,14.0,-0.42453,0.0002,18.8238]
[1777244573250,39.89,78343.76,14.0,-0.42388,0.0002,18.81858]
[1777244573699,39.89,78343.76,14.0,-0.42388,0.0002,18.81858]
[1777244574325,39.89,78343.76,14.0,-0.42388,0.0002,18.8186]
[1777244574958,39.89,78343.76,14.0,-0.42388,0.0002,18.8186]
[1777244575266,39.89,78337.58,14.0,-0.42514,0.0002,18.82865]
[1777244575902,39.89,78337.58,14.0,-0.42514,0.0002,18.82865]
[1777244576273,39.89,78333.26,14.0,-0.42602,0.0002,18.83557]
[1777244580302,39.89,78338.73,14.0,-0.42491,0.0002,18.82682]
[1777244580742,39.89,78338.73,14.0,-0.42491,0.0002,18.82682]
[1777244581010,39.89,78338.73,14.0,-0.42491,0.0002,18.82682]
[1777244581309,39.89,78344.86,14.0,-0.42366,0.0002,18.81681]
[1777244582316,39.89,78355.73,14.0,-0.42144,0.0002,18.79858]
[1777244584974,39.89,78356.37,14.0,-0.42131,0.0002,18.79747]
[1777244590372,39.89,78359.19,14.0,-0.42072,0.0002,18.79253]
[1777244592256,39.88,78358.12,14.0,-0.42094,0.0002,18.79436]
[1777244592304,39.88,78358.12,14.0,-0.42094,0.0002,18.79436]
[1777244594201,39.88,78358.75,14.0,-0.4208,0.0002,18.79324]
[1777244594398,39.88,78358.75,14.0,-0.4208,0.0002,18.79324]
[1777244595591,39.88,78359.57,14.0,-0.42063,0.0002,18.7918]
[1777244595642,39.88,78359.57,14.0,-0.42063,0.0002,18.7918]
[1777244595748,39.88,78359.57,14.0,-0.42063,0.0002,18.79178]
[1777244595865,39.88,78359.57,14.0,-0.42063,0.0002,18.79178]
[1777244595933,39.88,78359.57,14.0,-0.42063,0.0002,18.79178]
[1777244596111,39.88,78359.57,14.0,-0.42063,0.0002,18.79178]
[1777244596414,39.88,78359.57,14.0,-0.42063,0.0002,18.79178]
[1777244596430,39.88,78359.57,14.0,-0.42063,0.0002,18.79178]
[1777244596468,39.88,78380.84,14.0,-0.4163,0.0002,18.75397]
[1777244596894,39.88,78380.84,14.0,-0.4163,0.0002,18.75397]
[1777244597321,39.88,78380.84,14.0,-0.4163,0.0002,18.75397]
[1777244597377,39.88,78380.84,14.0,-0.4163,0.0002,18.75397]
[1777244597593,39.88,78391.19,14.0,-0.41419,0.0002,18.73477]
[1777244598795,39.88,78391.61,14.0,-0.4141,0.0002,18.73398]
[1777244604470,39.88,78396.46,14.0,-0.41312,0.0002,18.72482]
[1777244609506,39.88,78403.21,14.0,-0.41175,0.0002,18.71188]
[1777244615558,39.88,78403.94,14.0,-0.41159,0.0002,18.70554]
[1777244615773,39.88,78403.94,14.0,-0.41159,0.0002,18.70559]
[1777244615946,39.88,78403.94,14.0,-0.41159,0.0002,18.70559]
[1777244618084,39.88,78409.07,14.0,-0.41055,0.0002,18.69559]
[1777244618113,39.88,78409.07,14.0,-0.41055,0.0002,18.69559]
[1777244618568,39.89,78414.01,14.0,-0.40955,0.0002,18.68584]
[1777244619576,39.89,78420.47,14.0,-0.40825,0.0002,18.67291]
[1777244620522,39.89,78420.47,14.0,-0.40825,0.0002,18.67291]
[1777244622282,39.89,78416.02,14.0,-0.40915,0.0002,18.68191]
[1777244622597,39.89,78411.05,14.0,-0.41016,0.0002,18.69182]
[1777244624834,39.89,78408.01,14.0,-0.41078,0.0002,18.69784]
[1777244624953,39.89,78408.01,14.0,-0.41078,0.0002,18.69784]
[1777244625617,39.89,78392.28,14.0,-0.41398,0.0002,18.72809]
[1777244626625,39.89,78385.03,14.0,-0.41545,0.0002,18.74162]
[1777244631660,39.89,78383.82,14.0,-0.4157,0.0002,18.74382]
[1777244632502,39.89,78383.82,14.0,-0.4157,0.0002,18.74382]
[1777244633606,39.89,78383.7,14.0,-0.41572,0.0002,18.74404]
[1777244633705,39.89,78383.29,14.0,-0.4158,0.0002,18.74479]
[1777244633710,39.89,78383.29,14.0,-0.4158,0.0002,18.74479]
[1777244639715,39.89,78380.1,14.0,-0.41645,0.0002,18.75059]
[1777244641586,39.89,78380.1,14.0,-0.41645,0.0002,18.75059]
[1777244643348,39.89,78381.83,14.0,-0.41609,0.0002,18.74741]
[1777244643534,39.89,78381.83,14.0,-0.41609,0.0002,18.74741]
[1777244643744,39.89,78376.09,14.0,-0.41726,0.0002,18.75784]
[1777244645758,39.89,78369.94,14.0,-0.41851,0.0002,18.76883]
[1777244650793,39.88,78369.08,14.0,-0.41868,0.0002,18.77027]
[1777244651728,39.88,78369.08,14.0,-0.41868,0.0002,18.77027]
[1777244655520,39.88,78368.1,14.0,-0.41887,0.0002,18.77194]
[1777244660864,39.87,78368.92,14.0,-0.41869,0.0002,18.77036]
[1777244666367,39.87,78365.02,14.0,-0.41948,0.0002,18.77715]
[1777244670275,39.86,78365.31,14.0,-0.41941,0.0002,18.77658]
[1777244671042,39.86,78362.54,14.0,-0.41998,0.0002,18.7814]
[1777244671089,39.86,78362.54,14.0,-0.41998,0.0002,18.7814]
[1777244672009,39.86,78361.17,14.0,-0.42024,0.0002,18.77885]
[1777244672382,39.86,78350.11,14.0,-0.4225,0.0002,18.79771]
[1777244677986,39.86,78348.67,14.0,-0.42279,0.0002,18.80009]
[1777244683451,39.86,78348.96,14.0,-0.42272,0.0002,18.79958]
[1777244683512,39.85,78348.97,14.0,-0.42272,0.0002,18.79955]
[1777244689063,39.86,78348.08,14.0,-0.42291,0.0002,18.80113]
[1777244694098,39.87,78346.0,14.0,-0.42335,0.0002,18.80468]
[1777244699133,39.87,78345.11,14.0,-0.42354,0.0002,18.80624]
[1777244705179,39.88,78345.09,14.0,-0.42355,0.0002,18.80637]
[1777244707791,39.88,78343.97,14.0,-0.42379,0.0002,18.80827]
[1777244707822,39.88,78343.97,14.0,-0.42379,0.0002,18.80827]
[1777244708200,39.88,78332.66,14.0,-0.4261,0.0002,18.82658]
[1777244709340,39.88,78327.06,14.0,-0.42725,0.0002,18.83543]
[1777244712369,39.88,78322.43,14.0,-0.4282,0.0002,18.84262]
[1777244715356,39.88,78320.47,14.0,-0.4286,0.00021,18.84564]
[1777244715363,39.88,78320.47,14.0,-0.4286,0.00021,18.84564]
[1777244715373,39.88,78321.67,14.0,-0.42836,0.0002,18.8438]
[1777244718527,39.88,78322.41,14.0,-0.42821,0.0002,18.84268]
[1777244724312,39.89,78321.13,14.0,-0.42848,0.0002,18.84473]
[1777244729347,39.89,78319.6,14.0,-0.4288,0.0002,18.84711]
[1777244735586,39.9,78318.25,14.0,-0.42906,0.00021,18.84429]
[1777244737884,39.9,78317.85,14.0,-0.42915,0.00021,18.84493]
[1777244737906,39.9,78317.85,14.0,-0.42915,0.00021,18.84493]
[1777244738065,39.9,78317.85,14.0,-0.42915,0.00021,18.84493]
[1777244738080,39.9,78317.85,14.0,-0.42915,0.00021,18.84493]
[1777244738095,39.9,78317.85,14.0,-0.42915,0.00021,18.84493]
[1777244738255,39.9,78317.85,14.0,-0.42915,0.00021,18.84493]
[1777244738410,39.9,78327.21,14.0,-0.42723,0.0002,18.83052]
[1777244739417,39.9,78337.04,14.0,-0.42522,0.0002,18.8149]
[1777244740424,39.9,78341.98,14.0,-0.4242,0.0002,18.80687]
[1777244743442,39.9,78342.17,14.0,-0.42417,0.0002,18.80656]
[1777244749487,39.9,78343.41,14.0,-0.42391,0.0002,18.80454]
[1777244749832,39.9,78343.41,14.0,-0.42391,0.0002,18.80454]
[1777244749845,39.9,78343.41,14.0,-0.42391,0.0002,18.80454]
[1777244757769,39.9,78345.82,14.0,-0.42342,0.0002,18.80059]
[1777244764591,39.9,78340.08,14.0,-0.4246,0.0002,18.81006]
[1777244767235,39.9,78339.46,14.0,-0.42473,0.0002,18.81107]
[1777244767246,39.9,78339.46,14.0,-0.42473,0.0002,18.81107]
[1777244767353,39.9,78339.46,14.0,-0.42473,0.0002,18.81107]
[1777244767772,39.9,78339.46,14.0,-0.42473,0.0002,18.81107]
[1777244767763,39.9,78350.88,14.0,-0.4224,0.0002,18.79221]
[1777244768718,39.9,78363.77,14.0,-0.41976,0.0002,18.77011]
[1777244770046,39.9,78366.57,14.0,-0.41919,0.0002,18.76519]
[1777244770178,39.9,78366.57,14.0,-0.41919,0.0002,18.76519]
[1777244770528,39.9,78366.57,14.0,-0.41919,0.0002,18.76519]
[1777244772573,39.9,78360.78,14.0,-0.42037,0.0002,18.77525]
[1777244781838,39.88,78361.37,14.0,-0.42022,0.0002,18.77399]
[1777244787754,39.88,78357.81,14.0,-0.42093,0.0002,18.77999]
[1777244789387,39.87,78358.29,14.0,-0.42083,0.0002,18.77914]
[1777244792418,39.87,78361.34,14.0,-0.42019,0.0002,18.76887]
[1777244793443,39.87,78364.82,14.0,-0.41947,0.0002,18.76279]
[1777244793795,39.87,78370.88,14.0,-0.41823,0.0002,18.75206]
[1777244796901,39.87,78374.71,14.0,-0.41745,0.0002,18.74517]
[1777244803432,39.86,78371.69,14.0,-0.41806,0.0002,18.7505]
[1777244807880,39.86,78375.38,14.0,-0.4173,0.0002,18.74381]
[1777244807901,39.86,78375.38,14.0,-0.4173,0.0002,18.74381]
[1777244813259,39.86,78377.25,14.0,-0.41691,0.0002,18.74039]
[1777244821491,39.85,78380.31,14.0,-0.41628,0.0002,18.73474]
[1777244821575,39.85,78380.31,14.0,-0.41628,0.0002,18.73474]
[1777244823096,39.85,78384.04,14.0,-0.41552,0.0002,18.72781]
[1777244827117,39.85,78385.74,14.0,-0.41517,0.0002,18.72463]
[1777244827794,39.85,78385.74,14.0,-0.41517,0.0002,18.72463]
[1777244828208,39.85,78385.64,14.0,-0.41519,0.0002,18.7248]
[1777244828214,39.85,78385.64,14.0,-0.41519,0.0002,18.7248]
[1777244828276,39.85,78385.64,14.0,-0.41519,0.0002,18.7248]
[1777244829596,39.85,78381.98,14.0,-0.41593,0.0002,18.73156]
[1777244829697,39.85,78376.96,14.0,-0.41695,0.0002,18.74072]
[1777244831056,39.84,78370.35,14.0,-0.4183,0.0002,18.75258]
[1777244833446,39.84,78370.03,14.0,-0.41836,0.0002,18.75313]
[1777244839112,39.84,78376.9,14.0,-0.41695,0.0002,18.74064]
[1777244844147,39.83,78377.71,14.0,-0.41678,0.0002,18.73911]
[1777244849214,39.83,78376.61,14.0,-0.41699,0.0002,18.74104]
[1777244854248,39.83,78376.65,14.0,-0.41696,0.0002,18.73597]
[1777244857799,39.82,78376.39,14.0,-0.41701,0.0002,18.73643]
[1777244863314,39.82,78376.67,14.0,-0.41695,0.0002,18.73583]
[1777244868356,39.82,78376.69,14.0,-0.41694,0.0002,18.73574]
[1777244873392,39.81,78376.3,14.0,-0.41701,0.0002,18.7364]
[1777244878427,39.81,78377.39,14.0,-0.41679,0.0002,18.73437]
[1777244881372,39.81,78377.68,14.0,-0.41673,0.0002,18.73383]
[1777244881459,39.81,78377.68,14.0,-0.41673,0.0002,18.73383]
[1777244881802,39.81,78377.68,14.0,-0.41673,0.0002,18.73383]
[1777244881959,39.81,78380.16,14.0,-0.41622,0.0002,18.72927]
[1777244882259,39.81,78380.16,14.0,-0.41622,0.0002,18.72927]
[1777244882315,39.81,78380.16,14.0,-0.41622,0.0002,18.72927]
[1777244882455,39.81,78369.01,14.0,-0.41849,0.0002,18.74942]
[1777244883462,39.81,78362.07,14.0,-0.41991,0.0002,18.76164]
[1777244884668,39.81,78362.07,14.0,-0.41991,0.0002,18.76164]
[1777244887281,39.81,78366.23,14.0,-0.41906,0.0002,18.75429]
[1777244887857,39.81,78366.23,14.0,-0.41906,0.0002,18.75429]
[1777244890980,39.8,78367.25,14.0,-0.41884,0.0002,18.75242]
[1777244893532,39.8,78361.49,14.0,-0.42001,0.0002,18.76249]
[1777244896335,39.8,78361.01,14.0,-0.42011,0.0002,18.76328]
[1777244900642,39.79,78362.9,14.0,-0.41971,0.0002,18.7599]
[1777244901588,39.79,78356.47,14.0,-0.42102,0.0002,18.77102]
[1777244904609,39.79,78351.94,14.0,-0.42195,0.0002,18.77869]
[1777244909644,39.78,78351.72,14.0,-0.42198,0.0002,18.77893]
[1777244909964,39.78,78351.72,14.0,-0.42198,0.0002,18.77893]
[1777244912783,39.78,78349.89,14.0,-0.42233,0.00021,18.77707]
[1777244914639,39.77,78349.56,14.0,-0.4224,0.00021,18.77762]
[1777244914743,39.77,78349.56,14.0,-0.4224,0.00021,18.77762]
[1777244914902,39.77,78349.56,14.0,-0.4224,0.00021,18.77762]
[1777244914918,39.77,78347.2,14.0,-0.42288,0.00021,18.78158]
[1777244915686,39.77,78342.55,14.0,-0.42384,0.00021,18.78931]
[1777244919714,39.78,78337.78,14.0,-0.42483,0.00021,18.79723]
[1777244921728,39.78,78329.33,14.0,-0.42657,0.00021,18.81084]
[1777244925739,39.79,78326.33,14.0,-0.42719,0.00021,18.8156]
[1777244927692,39.79,78326.85,14.0,-0.42708,0.00021,18.81483]
[1777244927702,39.79,78326.85,14.0,-0.42708,0.00021,18.81483]
[1777244927770,39.79,78326.79,14.0,-0.4271,0.00021,18.81494]
[1777244930347,39.79,78324.51,14.0,-0.42757,0.00021,18.81854]
[1777244930792,39.79,78325.04,14.0,-0.42746,0.00021,18.81771]
[1777244931946,39.79,78325.04,14.0,-0.42746,0.00021,18.81771]
[1777244931950,39.79,78325.04,14.0,-0.42746,0.00021,18.81771]
[1777244935014,39.79,78328.54,14.0,-0.42674,0.00021,18.81224]
[1777244936026,39.79,78326.37,14.0,-0.42719,0.00021,18.81566]
[1777244936153,39.79,78326.37,14.0,-0.42719,0.00021,18.81566]
[1777244936431,39.79,78326.37,14.0,-0.42719,0.00021,18.81566]
[1777244936833,39.79,78331.65,14.0,-0.42611,0.00021,18.8073]
[1777244937840,39.79,78336.99,14.0,-0.42501,0.00021,18.79871]
[1777244942876,39.8,78333.29,14.0,-0.42577,0.00021,18.80471]
[1777244944095,39.8,78330.51,14.0,-0.42634,0.00021,18.80915]
[1777244944474,39.8,78330.51,14.0,-0.42634,0.00021,18.80915]
[1777244945439,39.8,78327.69,14.0,-0.42693,0.00021,18.81363]
[1777244945543,39.8,78327.69,14.0,-0.42693,0.00021,18.81363]
[1777244945897,39.8,78322.26,14.0,-0.42804,0.00021,18.82213]
[1777244950932,39.8,78318.6,14.0,-0.4288,0.00021,18.8278]
[1777244951818,39.8,78318.6,14.0,-0.4288,0.00021,18.8278]
[1777244951864,39.8,78318.6,14.0,-0.4288,0.00021,18.8278]
[1777244951877,39.8,78318.6,14.0,-0.4288,0.00021,18.8278]
[1777244951894,39.8,78318.6,14.0,-0.4288,0.00021,18.8278]
[1777244951902,39.8,78318.6,14.0,-0.4288,0.00021,18.8278]
[1777244951998,39.8,78318.6,14.0,-0.4288,0.00021,18.8278]
[1777244951939,39.8,78312.91,14.0,-0.42997,0.00021,18.83642]
[1777244952378,39.8,78312.91,14.0,-0.42997,0.00021,18.83642]
[1777244952427,39.8,78312.91,14.0,-0.42997,0.00021,18.83642]
[1777244952947,39.8,78302.09,14.0,-0.4322,0.00021,18.85237]
[1777244953382,39.8,78302.09,14.0,-0.4322,0.00021,18.85237]
[1777244953448,39.8,78302.09,14.0,-0.4322,0.00021,18.85237]
[1777244953783,39.8,78302.09,14.0,-0.4322,0.00021,18.85237]
[1777244953794,39.8,78302.09,14.0,-0.4322,0.00021,18.85237]
[1777244953899,39.8,78302.09,14.0,-0.4322,0.00021,18.85237]
[1777244954304,39.8,78305.39,14.0,-0.43152,0.00021,18.84757]
[1777244954336,39.8,78305.39,14.0,-0.43152,0.00021,18.84757]
[1777244954960,39.8,78317.36,14.0,-0.42906,0.00021,18.82971]
[1777244955172,39.8,78317.36,14.0,-0.42906,0.00021,18.82971]
[1777244958012,39.81,78319.82,14.0,-0.42855,0.00021,18.82598]
[1777244958764,39.81,78319.82,14.0,-0.42855,0.00021,18.82598]
[1777244964025,39.81,78321.33,14.0,-0.42825,0.00021,18.82373]
[1777244968304,39.81,78320.33,14.0,-0.42846,0.00021,18.8253]
[1777244968368,39.81,78320.13,14.0,-0.4285,0.00021,18.82562]
[1777244974906,39.81,78320.33,14.0,-0.42845,0.00021,18.82041]
[1777244977879,39.82,78317.34,14.0,-0.42906,0.00021,18.82499]
[1777244983157,39.82,78317.21,14.0,-0.42909,0.00021,18.82519]
[1777244984071,39.82,78317.21,14.0,-0.42909,0.00021,18.82519]
[1777244989200,39.82,78314.96,14.0,-0.42956,0.00021,18.82861]
[1777244993257,39.82,78315.01,14.0,-0.42955,0.00021,18.82854]
[1777244993317,39.82,78315.01,14.0,-0.42955,0.00021,18.82854]
[1777244993591,39.82,78315.01,14.0,-0.42955,0.00021,18.82854]
[1777244993620,39.82,78315.01,14.0,-0.42955,0.00021,18.82854]
[1777244993896,39.82,78315.01,14.0,-0.42955,0.00021,18.82854]
[1777244993947,39.82,78315.01,14.0,-0.42954,0.00021,18.82853]
[1777244994408,39.82,78315.01,14.0,-0.42954,0.00021,18.82853]
[1777244994509,39.82,78326.51,14.0,-0.42718,0.00021,18.81083]
[1777244995242,39.82,78333.61,14.0,-0.42572,0.00021,18.79957]
[1777244996329,39.82,78338.24,14.0,-0.42477,0.00021,18.79209]
[1777245001269,39.81,78338.25,14.0,-0.42477,0.00021,18.79204]
[1777245001293,39.81,78338.25,14.0,-0.42477,0.00021,18.79204]
[1777245005456,39.81,78341.17,14.0,-0.42416,0.00021,18.78719]
[1777245005590,39.81,78341.17,14.0,-0.42416,0.00021,18.78719]
[1777245005756,39.81,78341.17,14.0,-0.42416,0.00021,18.78719]
[1777245006322,39.8,78347.08,14.0,-0.42294,0.00021,18.7773]
[1777245007735,39.8,78347.08,14.0,-0.42294,0.00021,18.7773]
[1777245014377,39.79,78347.45,14.0,-0.42284,0.00021,18.77645]
[1777245015452,39.79,78347.45,14.0,-0.42284,0.00021,18.77645]
[1777245022434,39.77,78346.83,14.0,-0.42294,0.00021,18.77725]
[1777245027469,39.76,78347.49,14.0,-0.42279,0.00021,18.776]
[1777245038617,39.76,78347.93,14.0,-0.42269,0.00021,18.77523]
[1777245048664,39.73,78350.96,14.0,-0.422,0.00021,18.76464]
[1777245053699,39.72,78350.67,14.0,-0.42204,0.00021,18.76501]
[1777245058733,39.71,78349.18,14.0,-0.42234,0.00021,18.76741]
[1777245063769,39.7,78348.84,14.0,-0.42239,0.00021,18.76786]
[1777245068804,39.7,78347.82,14.0,-0.42259,0.00021,18.76945]
[1777245070244,39.69,78348.81,14.0,-0.42238,0.00021,18.76776]
[1777245070972,39.69,78348.81,14.0,-0.42238,0.00021,18.76776]
[1777245072877,39.69,78350.89,14.0,-0.42195,0.00021,18.76418]
[1777245072989,39.69,78350.89,14.0,-0.42195,0.00021,18.76418]
[1777245073290,39.69,78351.92,14.0,-0.42173,0.00021,18.76237]
[1777245073838,39.69,78359.42,14.0,-0.42019,0.00021,18.74943]
[1777245074343,39.69,78359.42,14.0,-0.42019,0.00021,18.74943]
[1777245079881,39.68,78358.0,14.0,-0.42047,0.00021,18.75179]
[1777245084916,39.68,78357.22,14.0,-0.42062,0.00021,18.75306]
[1777245089948,39.67,78357.26,14.0,-0.4206,0.00021,18.7529]
[1777245090363,39.67,78357.45,14.0,-0.42056,0.00021,18.75256]
[1777245095993,39.66,78357.3,14.0,-0.42057,0.00021,18.74778]
[1777245101028,39.66,78357.22,14.0,-0.42057,0.00021,18.74783]
[1777245102677,39.66,78357.25,14.0,-0.42057,0.00021,18.74776]
[1777245102791,39.66,78357.25,14.0,-0.42057,0.00021,18.74776]
[1777245102922,39.66,78357.25,14.0,-0.42057,0.00021,18.74776]
[1777245103075,39.66,78357.25,14.0,-0.42057,0.00021,18.74776]
[1777245103121,39.66,78364.67,14.0,-0.41904,0.00021,18.73473]
[1777245104066,39.66,78364.67,14.0,-0.41904,0.00021,18.73473]
[1777245104127,39.66,78371.02,14.0,-0.41774,0.00021,18.72336]
[1777245112105,39.65,78369.26,14.0,-0.41809,0.00021,18.72646]
[1777245113696,39.65,78369.3,14.0,-0.41808,0.00021,18.72638]
[1777245119154,39.65,78369.62,14.0,-0.41801,0.00021,18.72574]
[1777245124189,39.65,78369.24,14.0,-0.41808,0.00021,18.72637]
[1777245125527,39.65,78369.24,14.0,-0.41808,0.00021,18.72637]
[1777245127210,39.64,78364.23,14.0,-0.41911,0.00021,18.73528]
[1777245130231,39.64,78369.06,14.0,-0.41811,0.00021,18.72663]
[1777245135266,39.64,78366.75,14.0,-0.41858,0.00021,18.73072]
[1777245140300,39.64,78365.87,14.0,-0.41876,0.00021,18.73223]
[1777245144471,39.63,78364.61,14.0,-0.41901,0.00021,18.73444]
[1777245144915,39.63,78364.61,14.0,-0.41901,0.00021,18.73444]
[1777245145336,39.63,78373.94,14.0,-0.41709,0.00021,18.71763]
[1777245146343,39.63,78380.41,14.0,-0.41576,0.00021,18.70573]
[1777245151377,39.63,78380.82,14.0,-0.41566,0.00021,18.70003]
[1777245155802,39.63,78379.76,14.0,-0.41588,0.00021,18.702]
[1777245159493,39.63,78381.62,14.0,-0.4155,0.00021,18.69855]
[1777245165476,39.63,78384.97,14.0,-0.41481,0.00021,18.6923]
[1777245166625,39.63,78384.97,14.0,-0.41481,0.00021,18.6923]
[1777245166645,39.63,78384.97,14.0,-0.41481,0.00021,18.6923]
[1777245166713,39.63,78384.97,14.0,-0.41481,0.00021,18.6923]
[1777245166797,39.63,78384.97,14.0,-0.41481,0.00021,18.6923]
[1777245167170,39.63,78384.97,14.0,-0.41481,0.00021,18.6923]
[1777245167659,39.63,78385.67,14.0,-0.41467,0.00021,18.69099]
[1777245168014,39.63,78392.91,14.0,-0.41319,0.0002,18.67724]
[1777245168965,39.63,78392.91,14.0,-0.41319,0.0002,18.67724]
[1777245168978,39.63,78392.91,14.0,-0.41319,0.0002,18.67724]
[1777245168988,39.63,78392.91,14.0,-0.41319,0.0002,18.67724]
[1777245169218,39.64,78403.32,14.0,-0.41106,0.0002,18.65704]
[1777245174539,39.64,78400.64,14.0,-0.41161,0.0002,18.66237]
[1777245176464,39.64,78402.41,14.0,-0.41125,0.0002,18.65891]
[1777245176553,39.64,78398.29,14.0,-0.4121,0.0002,18.66698]
[1777245178036,39.64,78398.29,14.0,-0.4121,0.0002,18.66698]
[1777245178158,39.64,78398.29,14.0,-0.4121,0.0002,18.66698]
[1777245178180,39.64,78398.29,14.0,-0.4121,0.0002,18.66698]
[1777245178112,39.64,78398.25,14.0,-0.41211,0.0002,18.66709]
[1777245179574,39.64,78403.83,14.0,-0.41097,0.0002,18.65619]
[1777245180307,39.64,78403.83,14.0,-0.41097,0.0002,18.65619]
[1777245180321,39.64,78403.83,14.0,-0.41097,0.0002,18.65619]
[1777245180581,39.64,78409.94,14.0,-0.40972,0.0002,18.64407]
[1777245181588,39.64,78418.83,14.0,-0.4079,0.0002,18.62612]
[1777245185490,39.65,78420.61,14.0,-0.40755,0.0002,18.62257]
[1777245185869,39.65,78420.61,14.0,-0.40755,0.0002,18.62257]
[1777245185947,39.65,78420.61,14.0,-0.40755,0.0002,18.62257]
[1777245186066,39.65,78420.61,14.0,-0.40755,0.0002,18.62257]
[1777245186167,39.65,78418.78,14.0,-0.40793,0.0002,18.6264]
[1777245187003,39.65,78409.73,14.0,-0.40978,0.0002,18.64468]
[1777245187630,39.65,78403.96,14.0,-0.41096,0.0002,18.65616]
[1777245191683,39.66,78401.06,14.0,-0.41156,0.0002,18.66192]
[1777245191827,39.66,78401.06,14.0,-0.41156,0.0002,18.66192]
[1777245191849,39.66,78401.06,14.0,-0.41156,0.0002,18.66192]
[1777245191865,39.66,78403.01,14.0,-0.41116,0.0002,18.65812]
[1777245193253,39.66,78410.2,14.0,-0.4097,0.0002,18.64389]
[1777245196122,39.66,78412.73,14.0,-0.40918,0.0002,18.63883]
[1777245196226,39.66,78412.73,14.0,-0.40918,0.0002,18.63883]
[1777245196698,39.66,78418.7,14.0,-0.40797,0.0002,18.62677]
[1777245199531,39.66,78420.5,14.0,-0.4076,0.0002,18.62314]
[1777245199719,39.66,78415.79,14.0,-0.40857,0.0002,18.63277]
[1777245205761,39.67,78415.41,14.0,-0.40865,0.0002,18.63365]
[1777245209213,39.67,78415.37,14.0,-0.40867,0.0002,18.63376]
[1777245209417,39.67,78416.41,14.0,-0.40845,0.0002,18.63167]
[1777245209789,39.67,78407.86,14.0,-0.4102,0.0002,18.64886]
[1777245210796,39.67,78399.82,14.0,-0.41185,0.0002,18.6647]
[1777245215831,39.68,78395.13,14.0,-0.41279,0.0002,18.66889]
[1777245217420,39.68,78394.83,14.0,-0.41286,0.0002,18.66948]
[1777245217523,39.68,78394.83,14.0,-0.41286,0.0002,18.66948]
[1777245217745,39.68,78394.83,14.0,-0.41286,0.0002,18.66948]
[1777245217848,39.68,78394.83,14.0,-0.41286,0.0002,18.66948]
[1777245221006,39.68,78388.95,14.0,-0.41406,0.0002,18.68073]
[1777245221734,39.68,78389.05,14.0,-0.41404,0.0002,18.68055]
[1777245222504,39.68,78389.17,14.0,-0.41402,0.0002,18.68033]
[1777245227915,39.68,78384.37,14.0,-0.41501,0.0002,18.6894]
[1777245233957,39.68,78381.95,14.0,-0.4155,0.0002,18.69392]
[1777245235790,39.68,78381.95,14.0,-0.4155,0.0002,18.69392]
[1777245238026,39.68,78381.95,14.0,-0.4155,0.0002,18.69392]
[1777245243148,39.68,78382.66,14.0,-0.41536,0.0002,18.6926]
[1777245243174,39.68,78382.66,14.0,-0.41536,0.0002,18.6926]
[1777245243182,39.68,78382.66,14.0,-0.41536,0.0002,18.6926]
[1777245243192,39.68,78382.66,14.0,-0.41536,0.0002,18.6926]
[1777245243273,39.68,78382.66,14.0,-0.41536,0.0002,18.69261]
[1777245243756,39.68,78382.66,14.0,-0.41536,0.0002,18.69261]
[1777245244029,39.68,78394.47,14.0,-0.41294,0.0002,18.67027]
[1777245249064,39.69,78397.02,14.0,-0.41242,0.0002,18.66541]
[1777245254101,39.69,78397.89,14.0,-0.41225,0.0002,18.6638]
[1777245254841,39.69,78397.89,14.0,-0.41225,0.0002,18.6638]
[1777245261156,39.69,78397.96,14.0,-0.41224,0.0002,18.66373]
[1777245261258,39.69,78399.08,14.0,-0.41202,0.0002,18.66161]
[1777245263736,39.7,78402.29,15.2,-0.41137,0.0002,18.65537]
[1777245266497,39.7,78403.2,15.2,-0.41118,0.0002,18.65362]
[1777245269174,39.7,78403.4,15.2,-0.41114,0.0002,18.65325]
[1777245271226,39.7,78410.44,15.2,-0.40969,0.0002,18.63439]
[1777245273547,39.7,78411.38,15.2,-0.4095,0.0002,18.63254]
[1777245274247,39.7,78403.99,15.2,-0.41101,0.0002,18.64723]
[1777245276966,39.7,78400.4,15.2,-0.41175,0.0002,18.65427]
[1777245277088,39.7,78400.4,15.2,-0.41175,0.0002,18.65427]
[1777245277269,39.7,78397.48,15.2,-0.41235,0.0002,18.65995]
[1777245278276,39.7,78387.34,15.2,-0.41442,0.0002,18.67932]
[1777245280076,39.7,78387.38,15.2,-0.41441,0.0002,18.67925]
[1777245280093,39.7,78387.38,15.2,-0.41441,0.0002,18.67925]
[1777245285324,39.71,78386.27,15.2,-0.41464,0.0002,18.68136]
[1777245290360,39.71,78383.45,15.2,-0.41522,0.0002,18.68665]
[1777245294889,39.71,78383.28,15.2,-0.41526,0.0002,18.68697]
[1777245294958,39.71,78383.28,15.2,-0.41526,0.0002,18.68697]
[1777245295087,39.71,78383.28,15.2,-0.41526,0.0002,18.68697]
[1777245297011,39.71,78380.35,15.2,-0.41586,0.0002,18.69241]
[1777245303031,39.71,78380.09,15.2,-0.41591,0.0002,18.69288]
[1777245303065,39.71,78380.09,15.2,-0.41591,0.0002,18.69288]
[1777245303087,39.71,78380.09,15.2,-0.41591,0.0002,18.69288]
[1777245303315,39.71,78380.09,15.2,-0.41591,0.0002,18.69288]
[1777245303470,39.71,78378.38,15.2,-0.41626,0.00021,18.69603]
[1777245307127,39.71,78372.32,15.2,-0.4175,0.00021,18.70707]
[1777245307810,39.7,78372.2,15.2,-0.41753,0.00021,18.70727]
[1777245307821,39.7,78372.2,15.2,-0.41753,0.00021,18.70727]
[1777245307825,39.7,78372.2,15.2,-0.41753,0.00021,18.70727]
[1777245308008,39.7,78372.2,15.2,-0.41753,0.00021,18.70727]
[1777245308486,39.7,78365.83,15.2,-0.41883,0.00021,18.71868]
[1777245310778,39.7,78366.11,15.2,-0.41877,0.00021,18.71816]
[1777245316543,39.7,78367.99,15.2,-0.41838,0.00021,18.71473]
[1777245321577,39.69,78368.04,15.2,-0.41836,0.00021,18.71458]
[1777245323753,39.69,78366.96,15.2,-0.41858,0.00021,18.71649]
[1777245329221,39.69,78367.79,15.2,-0.4184,0.00021,18.71493]
[1777245329868,39.69,78367.71,15.2,-0.41842,0.00021,18.71505]
[1777245329901,39.69,78367.71,15.2,-0.41842,0.00021,18.71505]
[1777245330062,39.69,78367.71,15.2,-0.41842,0.00021,18.71505]
[1777245334682,39.69,78375.34,15.2,-0.41683,0.00021,18.69627]
[1777245336549,39.68,78378.4,15.2,-0.4162,0.00021,18.69064]
[1777245336594,39.68,78378.4,15.2,-0.4162,0.00021,18.69064]
[1777245336724,39.68,78378.4,15.2,-0.4162,0.00021,18.69064]
[1777245336752,39.68,78378.4,15.2,-0.4162,0.00021,18.69064]
[1777245338392,39.68,78381.25,15.2,-0.41561,0.00021,18.68537]
[1777245338398,39.68,78381.25,15.2,-0.41561,0.00021,18.68537]
[1777245338402,39.68,78384.55,15.2,-0.41494,0.00021,18.67921]
[1777245338710,39.68,78390.24,15.2,-0.41377,0.0002,18.66847]
[1777245339717,39.68,78396.14,15.2,-0.41256,0.0002,18.65717]
[1777245344752,39.68,78397.2,15.2,-0.41234,0.0002,18.65511]
[1777245350793,39.68,78397.15,15.2,-0.41235,0.0002,18.6552]
[1777245354114,39.68,78398.55,15.2,-0.41207,0.0002,18.65248]
[1777245357153,39.68,78399.33,15.2,-0.41191,0.0002,18.65097]
[1777245358401,39.68,78399.33,15.2,-0.41191,0.0002,18.65097]
[1777245358410,39.68,78399.33,15.2,-0.41191,0.0002,18.65097]
[1777245357849,39.68,78404.52,15.2,-0.41084,0.0002,18.64081]
[1777245362884,39.68,78407.97,15.2,-0.41014,0.0002,18.63398]
[1777245363846,39.68,78407.97,15.2,-0.41014,0.0002,18.63398]
[1777245364057,39.68,78407.97,15.2,-0.41014,0.0002,18.63398]
[1777245364898,39.68,78418.24,15.2,-0.40804,0.0002,18.61331]
[1777245368926,39.69,78423.26,15.2,-0.40702,0.0002,18.60307]
[1777245371947,39.69,78417.99,15.2,-0.4081,0.0002,18.61392]
[1777245373465,39.69,78418.65,15.2,-0.40797,0.0002,18.61258]
[1777245373510,39.69,78418.65,15.2,-0.40797,0.0002,18.61258]
[1777245373584,39.69,78418.65,15.2,-0.40797,0.0002,18.61258]
[1777245373786,39.69,78418.65,15.2,-0.40797,0.0002,18.61258]
[1777245373961,39.69,78410.38,15.2,-0.40966,0.0002,18.62929]
[1777245374968,39.69,78400.84,15.2,-0.41161,0.0002,18.64817]
[1777245380413,39.69,78401.76,15.2,-0.41143,0.0002,18.64642]
[1777245380951,39.69,78401.19,15.2,-0.41155,0.0002,18.64755]
[1777245383024,39.69,78406.95,15.2,-0.41037,0.0002,18.63626]
[1777245388060,39.7,78407.08,15.2,-0.41035,0.0002,18.63609]
[1777245393095,39.7,78408.57,15.2,-0.41004,0.0002,18.62827]
[1777245396651,39.71,78408.05,15.2,-0.41015,0.0002,18.62936]
[1777245397024,39.71,78408.05,15.2,-0.41015,0.0002,18.62936]
[1777245397076,39.71,78408.05,15.2,-0.41015,0.0002,18.62936]
[1777245397123,39.71,78401.82,15.2,-0.41142,0.0002,18.64166]
[1777245397837,39.71,78401.82,15.2,-0.41142,0.0002,18.64166]
[1777245397873,39.71,78401.82,15.2,-0.41142,0.0002,18.64166]
[1777245397929,39.71,78401.82,15.2,-0.41142,0.0002,18.64166]
[1777245398014,39.71,78401.82,15.2,-0.41142,0.0002,18.64166]
[1777245398413,39.71,78401.82,15.2,-0.41142,0.0002,18.64166]
[1777245398454,39.71,78387.57,15.2,-0.41434,0.0002,18.66907]
[1777245401151,39.71,78381.44,15.2,-0.4156,0.00021,18.68053]
[1777245401627,39.71,78381.44,15.2,-0.4156,0.00021,18.68053]
[1777245403483,39.71,78377.74,15.2,-0.41636,0.00021,18.68736]
[1777245404234,39.71,78377.74,15.2,-0.41636,0.00021,18.68736]
[1777245404385,39.71,78377.74,15.2,-0.41636,0.00021,18.68736]
[1777245405179,39.71,78373.36,15.2,-0.41726,0.00021,18.69535]
[1777245409649,39.71,78372.73,15.2,-0.41738,0.00021,18.69646]
[1777245410034,39.71,78372.73,15.2,-0.41738,0.00021,18.69646]
[1777245411002,39.71,78372.03,15.2,-0.41753,0.00021,18.69772]
[1777245414208,39.7,78375.36,15.2,-0.41684,0.00021,18.69164]
[1777245418426,39.7,78375.33,15.2,-0.41684,0.00021,18.69166]
[1777245421953,39.7,78374.3,15.2,-0.41705,0.00021,18.69352]
[1777245427339,39.7,78364.29,15.2,-0.4191,0.00021,18.71143]
[1777245428018,39.7,78364.29,15.2,-0.4191,0.00021,18.71143]
[1777245433382,39.69,78361.02,15.2,-0.41977,0.00021,18.71712]
[1777245438855,39.69,78360.68,15.2,-0.41983,0.00021,18.71766]
[1777245438861,39.69,78360.68,15.2,-0.41983,0.00021,18.71766]
[1777245439111,39.69,78360.68,15.2,-0.41983,0.00021,18.71766]
[1777245446433,39.69,78353.31,15.2,-0.42134,0.00021,18.73037]
[1777245446447,39.69,78353.31,15.2,-0.42134,0.00021,18.73037]
[1777245446501,39.69,78353.31,15.2,-0.42134,0.00021,18.73037]
[1777245446510,39.69,78353.31,15.2,-0.42134,0.00021,18.73037]
[1777245446908,39.68,78350.06,15.2,-0.422,0.00021,18.73585]
[1777245447480,39.68,78335.62,15.2,-0.42498,0.00021,18.7599]
[1777245448487,39.68,78326.43,15.2,-0.42687,0.00021,18.77465]
[1777245450619,39.68,78327.17,15.2,-0.42672,0.00021,18.77347]
[1777245451508,39.68,78321.13,15.2,-0.42795,0.00021,18.77803]
[1777245451556,39.68,78321.13,15.2,-0.42795,0.00021,18.77803]
[1777245451571,39.68,78321.13,15.2,-0.42795,0.00021,18.77803]
[1777245451625,39.68,78321.13,15.2,-0.42795,0.00021,18.77803]
[1777245451739,39.68,78321.13,15.2,-0.42795,0.00021,18.77803]
[1777245451770,39.68,78321.13,15.2,-0.42795,0.00021,18.77803]
[1777245452515,39.68,78311.92,15.2,-0.42986,0.00021,18.79217]
[1777245453538,39.68,78310.24,15.2,-0.43021,0.00021,18.79471]
[1777245453702,39.68,78310.24,15.2,-0.43021,0.00021,18.79471]
[1777245453710,39.68,78310.24,15.2,-0.43021,0.00021,18.79471]
[1777245453722,39.68,78310.24,15.2,-0.43021,0.00021,18.79471]
[1777245453745,39.68,78310.24,15.2,-0.43021,0.00021,18.79471]
[1777245454529,39.68,78314.33,15.2,-0.42936,0.00021,18.78852]
[1777245459563,39.68,78316.82,15.2,-0.42884,0.00021,18.78471]
[1777245464135,39.68,78316.82,15.2,-0.42884,0.00021,18.78471]
[1777245464148,39.68,78316.82,15.2,-0.42884,0.00021,18.78471]
[1777245466612,39.68,78321.78,15.2,-0.42782,0.00021,18.77701]
[1777245471648,39.68,78319.97,15.2,-0.42819,0.00021,18.7798]
[1777245475000,39.68,78318.34,15.2,-0.42852,0.00021,18.78231]
[1777245477412,39.68,78317.97,15.2,-0.4286,0.00021,18.78288]
[1777245477523,39.68,78317.97,15.2,-0.4286,0.00021,18.78288]
[1777245483256,39.68,78314.77,15.2,-0.42926,0.00021,18.78782]
[1777245483264,39.68,78314.77,15.2,-0.42926,0.00021,18.78782]
[1777245488766,39.69,78313.43,15.2,-0.42955,0.00021,18.78994]
[1777245491349,39.69,78311.78,15.2,-0.42989,0.00021,18.79245]
[1777245493417,39.69,78312.67,15.2,-0.42971,0.00021,18.79113]
[1777245497262,39.69,78312.88,15.2,-0.42968,0.00021,18.79087]
[1777245497295,39.69,78312.88,15.2,-0.42968,0.00021,18.79087]
[1777245497356,39.69,78312.88,15.2,-0.42968,0.00021,18.79087]
[1777245498837,39.7,78317.76,15.2,-0.42867,0.00021,18.78346]
[1777245503872,39.7,78317.85,15.2,-0.42866,0.00021,18.7834]
[1777245505826,39.7,78318.87,15.2,-0.42845,0.00021,18.78184]
[1777245507642,39.71,78322.03,15.2,-0.4278,0.00021,18.77697]
[1777245512935,39.71,78322.05,15.2,-0.4278,0.00021,18.77214]
[1777245517970,39.72,78321.3,15.2,-0.42796,0.00021,18.7734]
[1777245524014,39.73,78321.73,15.2,-0.42789,0.00021,18.77285]
[1777245529167,39.74,78320.23,15.2,-0.42821,0.00021,18.77525]
[1777245530055,39.74,78315.22,15.2,-0.42925,0.00021,18.78298]
[1777245535091,39.74,78314.48,15.2,-0.42941,0.00021,18.78417]
[1777245536517,39.74,78314.48,15.2,-0.42941,0.00021,18.78417]
[1777245538112,39.75,78308.94,15.2,-0.43056,0.00021,18.79254]
[1777245541133,39.75,78304.01,15.2,-0.43158,0.00021,18.79985]
[1777245541761,39.75,78304.01,15.2,-0.43158,0.00021,18.79985]
[1777245541904,39.75,78304.01,15.2,-0.43158,0.00021,18.79985]
[1777245542140,39.75,78304.07,15.2,-0.43157,0.00021,18.79977]
[1777245545353,39.75,78302.6,15.2,-0.43187,0.00021,18.80193]
[1777245545399,39.75,78302.6,15.2,-0.43187,0.00021,18.80193]
[1777245545404,39.75,78302.6,15.2,-0.43187,0.00021,18.80193]
[1777245545495,39.75,78302.6,15.2,-0.43187,0.00021,18.80193]
[1777245547640,39.75,78302.11,15.2,-0.43198,0.00021,18.80267]
[1777245547910,39.75,78302.11,15.2,-0.43198,0.00021,18.80267]
[1777245549211,39.75,78303.19,15.2,-0.43175,0.00021,18.80111]
[1777245549590,39.75,78303.19,15.2,-0.43175,0.00021,18.80111]
[1777245549609,39.75,78303.19,15.2,-0.43175,0.00021,18.80111]
[1777245549620,39.75,78303.19,15.2,-0.43175,0.00021,18.80111]
[1777245549600,39.76,78304.93,15.2,-0.4314,0.00021,18.79857]
[1777245549661,39.76,78304.93,15.2,-0.4314,0.00021,18.79857]
[1777245549684,39.76,78304.93,15.2,-0.4314,0.00021,18.79857]
[1777245550196,39.76,78311.06,15.2,-0.43013,0.00021,18.78948]
[1777245551301,39.76,78311.06,15.2,-0.43013,0.00021,18.78948]
[1777245551311,39.76,78316.33,15.2,-0.42904,0.00021,18.78152]
[1777245559259,39.76,78316.76,15.2,-0.42896,0.00021,18.78088]
[1777245564064,39.76,78315.79,15.2,-0.42916,0.00021,18.78237]
[1777245565902,39.76,78315.79,15.2,-0.42916,0.00021,18.78237]
[1777245572418,39.76,78316.75,15.2,-0.42896,0.00021,18.78091]
[1777245572457,39.76,78316.75,15.2,-0.42896,0.00021,18.78091]
[1777245572467,39.76,78316.75,15.2,-0.42896,0.00021,18.78091]
[1777245572511,39.76,78316.75,15.2,-0.42896,0.00021,18.78091]
[1777245572519,39.76,78317.98,15.2,-0.42869,0.00021,18.77411]
[1777245573139,39.76,78317.98,15.2,-0.42869,0.00021,18.77411]
[1777245573357,39.76,78312.81,15.2,-0.42976,0.00021,18.78198]
[1777245578391,39.76,78311.2,15.2,-0.4301,0.00021,18.78444]
[1777245580234,39.76,78312.07,15.2,-0.42992,0.00021,18.78314]
[1777245581546,39.76,78311.85,15.2,-0.42996,0.00021,18.78347]
[1777245581646,39.76,78311.85,15.2,-0.42996,0.00021,18.78347]
[1777245583133,39.76,78315.9,15.2,-0.42913,0.00021,18.77736]
[1777245583151,39.76,78315.9,15.2,-0.42913,0.00021,18.77736]
[1777245586315,39.76,78314.55,15.2,-0.42941,0.00021,18.77941]
[1777245591483,39.76,78311.57,15.2,-0.43002,0.00021,18.7839]
[1777245594713,39.76,78312.01,15.2,-0.42993,0.00021,18.78323]
[1777245598847,39.76,78312.01,15.2,-0.42993,0.00021,18.78322]
[1777245600910,39.76,78313.04,15.2,-0.42971,0.00021,18.78165]
[1777245602977,39.76,78312.93,15.2,-0.42974,0.00021,18.78181]
[1777245608048,39.76,78313.16,15.2,-0.42969,0.00021,18.78146]
[1777245608106,39.76,78313.16,15.2,-0.42969,0.00021,18.78146]
[1777245608125,39.76,78313.16,15.2,-0.42969,0.00021,18.78146]
[1777245608142,39.76,78313.16,15.2,-0.42969,0.00021,18.78146]
[1777245613480,39.76,78317.52,15.2,-0.42879,0.00021,18.7748]
[1777245619680,39.76,78317.45,15.2,-0.4288,0.00021,18.77489]
[1777245624715,39.76,78321.43,15.2,-0.42797,0.00021,18.76874]
[1777245629826,39.76,78321.04,15.2,-0.42806,0.00021,18.76934]
[1777245629839,39.76,78321.04,15.2,-0.42806,0.00021,18.76934]
[1777245629925,39.76,78321.04,15.2,-0.42806,0.00021,18.76934]
[1777245629990,39.76,78321.04,15.2,-0.42806,0.00021,18.76934]
[1777245630032,39.76,78321.04,15.2,-0.42805,0.00021,18.76934]
[1777245630756,39.75,78327.89,15.2,-0.42664,0.00021,18.75858]
[1777245632164,39.75,78327.89,15.2,-0.42664,0.00021,18.75858]
[1777245635461,39.75,78331.37,15.2,-0.4259,0.00021,18.74802]
[1777245635477,39.75,78338.61,15.2,-0.4244,0.00021,18.73626]
[1777245636798,39.74,78333.39,15.2,-0.42547,0.00021,18.74471]
[1777245641835,39.74,78333.43,15.2,-0.42545,0.00021,18.74453]
[1777245646870,39.73,78334.32,15.2,-0.42525,0.00021,18.74298]
[1777245648739,39.73,78334.67,15.2,-0.42518,0.00021,18.74239]
[1777245648763,39.73,78334.67,15.2,-0.42518,0.00021,18.74239]
[1777245648889,39.73,78334.67,15.2,-0.42518,0.00021,18.74239]
[1777245649891,39.72,78341.73,15.2,-0.42372,0.00021,18.73076]
[1777245650931,39.72,78341.73,15.2,-0.42372,0.00021,18.73076]
[1777245656940,39.71,78342.87,15.2,-0.42347,0.00021,18.72874]
[1777245658479,39.71,78342.87,15.2,-0.42347,0.00021,18.72874]
[1777245658534,39.71,78342.87,15.2,-0.42347,0.00021,18.72874]
[1777245659658,39.71,78342.99,15.2,-0.42344,0.00021,18.7285]
[1777245659660,39.71,78342.99,15.2,-0.42344,0.00021,18.7285]
[1777245659663,39.71,78342.99,15.2,-0.42344,0.00021,18.7285]
[1777245660677,39.71,78352.63,15.2,-0.42145,0.00021,18.71217]
[1777245660765,39.71,78352.63,15.2,-0.42145,0.00021,18.71217]
[1777245660783,39.71,78352.63,15.2,-0.42145,0.00021,18.71217]
[1777245660968,39.71,78357.17,15.2,-0.42052,0.00021,18.70434]
[1777245662163,39.71,78357.17,15.2,-0.42052,0.00021,18.70434]
[1777245666003,39.71,78370.36,15.2,-0.4178,0.00021,18.68093]
[1777245671434,39.7,78371.39,15.2,-0.41758,0.00021,18.67905]
[1777245671442,39.7,78371.39,15.2,-0.41758,0.00021,18.67905]
[1777245677334,39.7,78371.08,15.2,-0.41764,0.00021,18.67957]
[1777245677390,39.7,78371.08,15.2,-0.41764,0.00021,18.67957]
[1777245677902,39.7,78371.9,15.2,-0.41747,0.00021,18.67808]
[1777245683124,39.7,78377.39,15.2,-0.41634,0.00021,18.66804]
[1777245688159,39.7,78378.07,15.2,-0.4162,0.00021,18.66677]
[1777245691792,39.7,78373.56,15.2,-0.41711,0.00021,18.67007]
[1777245693362,39.7,78376.19,15.2,-0.41657,0.00021,18.66526]
[1777245693875,39.7,78378.54,15.2,-0.41608,0.00021,18.66093]
[1777245694368,39.7,78378.54,15.2,-0.41608,0.00021,18.66093]
[1777245694410,39.7,78378.54,15.2,-0.41608,0.00021,18.66093]
[1777245694478,39.7,78378.54,15.2,-0.41608,0.00021,18.66093]
[1777245694497,39.7,78378.54,15.2,-0.41608,0.00021,18.66093]
[1777245694552,39.7,78378.54,15.2,-0.41608,0.00021,18.66093]
[1777245694608,39.7,78378.54,15.2,-0.41608,0.00021,18.66093]
[1777245694714,39.7,78378.54,15.2,-0.41608,0.00021,18.66093]
[1777245694693,39.7,78383.84,15.2,-0.41499,0.00021,18.65108]
[1777245694943,39.7,78383.84,15.2,-0.41499,0.00021,18.65108]
[1777245695629,39.7,78396.5,15.2,-0.4124,0.0002,18.62699]
[1777245696222,39.7,78402.47,15.2,-0.41117,0.0002,18.61536]
[1777245700440,39.7,78402.41,15.2,-0.41118,0.0002,18.61547]
[1777245700483,39.7,78402.41,15.2,-0.41118,0.0002,18.61547]
[1777245700802,39.7,78404.01,15.2,-0.41086,0.0002,18.61232]
[1777245701523,39.7,78404.01,15.2,-0.41086,0.0002,18.61232]
[1777245701603,39.7,78392.67,15.2,-0.41318,0.00021,18.63436]
[1777245702264,39.7,78387.47,15.2,-0.41425,0.00021,18.64424]
[1777245706685,39.7,78389.08,15.2,-0.41392,0.00021,18.64121]
[1777245706687,39.7,78388.84,15.2,-0.41397,0.00021,18.64169]
[1777245712334,39.7,78391.92,15.2,-0.41334,0.00021,18.63586]
[1777245717369,39.7,78393.07,15.2,-0.41311,0.00021,18.6337]
[1777245725425,39.71,78393.33,15.2,-0.41306,0.0002,18.63328]
[1777245726540,39.71,78393.33,15.2,-0.41306,0.0002,18.63328]
[1777245732474,39.71,78387.82,15.2,-0.4142,0.00021,18.64382]
[1777245737509,39.71,78391.4,15.2,-0.41347,0.00021,18.63705]
[1777245749722,39.71,78391.59,15.2,-0.41343,0.0002,18.63673]
[1777245751608,39.72,78395.89,15.2,-0.41254,0.0002,18.6236]
[1777245757650,39.72,78396.64,15.2,-0.41239,0.0002,18.62225]
[1777245763003,39.72,78396.94,15.2,-0.41233,0.0002,18.62168]
[1777245763015,39.72,78396.94,15.2,-0.41233,0.0002,18.62168]
[1777245765076,39.73,78403.17,15.2,-0.41107,0.0002,18.60963]
[1777245765158,39.73,78403.17,15.2,-0.41107,0.0002,18.60963]
[1777245767224,39.73,78403.8,15.2,-0.41094,0.0002,18.60843]
[1777245767242,39.73,78403.8,15.2,-0.41094,0.0002,18.60843]
[1777245767414,39.73,78403.8,15.2,-0.41094,0.0002,18.60843]
[1777245767663,39.73,78403.8,15.2,-0.41094,0.0002,18.60843]
[1777245767720,39.73,78413.65,15.2,-0.40893,0.0002,18.58881]
[1777245769734,39.73,78418.19,15.2,-0.408,0.0002,18.57958]
[1777245773837,39.72,78418.44,15.2,-0.40794,0.0002,18.57903]
[1777245773848,39.72,78418.44,15.2,-0.40794,0.0002,18.57903]
[1777245773858,39.72,78418.72,15.2,-0.40788,0.0002,18.57844]
[1777245774769,39.72,78423.76,15.2,-0.40685,0.0002,18.56805]
[1777245776299,39.72,78423.87,15.2,-0.40682,0.0002,18.56778]
[1777245781818,39.71,78429.22,15.2,-0.40571,0.0002,18.55641]
[1777245786853,39.7,78430.76,15.2,-0.40538,0.0002,18.55299]
[1777245791887,39.69,78431.44,15.2,-0.40522,0.0002,18.55137]
[1777245793214,39.69,78431.44,15.2,-0.40522,0.0002,18.55137]
[1777245797770,39.69,78430.79,15.2,-0.40534,0.0002,18.55259]
[1777245802348,39.68,78430.26,15.2,-0.40543,0.0002,18.55348]
[1777245802401,39.68,78430.26,15.2,-0.40543,0.0002,18.55348]
[1777245804636,39.68,78429.87,15.2,-0.40551,0.0002,18.55425]
[1777245804812,39.68,78429.87,15.2,-0.40551,0.0002,18.55425]
[1777245804949,39.67,78429.87,15.2,-0.40549,0.0002,18.55411]
[1777245804996,39.67,78429.87,15.2,-0.40549,0.0002,18.55411]
[1777245805012,39.67,78429.87,15.2,-0.40549,0.0002,18.55411]
[1777245805167,39.67,78429.87,15.2,-0.40549,0.0002,18.55411]
[1777245805774,39.67,78429.87,15.2,-0.40549,0.0002,18.55411]
[1777245805844,39.67,78429.87,15.2,-0.40549,0.0002,18.55411]
[1777245805834,39.67,78441.03,15.2,-0.40321,0.0002,18.53032]
[1777245805904,39.67,78441.03,15.2,-0.40321,0.0002,18.53032]
[1777245805905,39.67,78441.03,15.2,-0.40321,0.0002,18.53032]
[1777245805986,39.67,78441.03,15.2,-0.40321,0.0002,18.53032]
[1777245806018,39.67,78441.03,15.2,-0.40321,0.0002,18.53032]
[1777245806053,39.67,78441.03,15.2,-0.40321,0.0002,18.53032]
[1777245806065,39.67,78441.03,15.2,-0.40321,0.0002,18.53032]
[1777245806081,39.67,78441.03,15.2,-0.40321,0.0002,18.53032]
[1777245806743,39.67,78441.03,15.2,-0.40321,0.0002,18.53032]
[1777245806840,39.67,78441.03,15.2,-0.40321,0.0002,18.53032]
[1777245806808,39.67,78457.56,15.2,-0.39985,0.0002,18.49401]
[1777245806911,39.67,78457.56,15.2,-0.39985,0.0002,18.49401]
[1777245806993,39.67,78457.56,15.2,-0.39985,0.0002,18.49401]
[1777245807424,39.67,78457.56,15.2,-0.39985,0.0002,18.49401]
[1777245807489,39.67,78457.56,15.2,-0.39985,0.0002,18.49401]
[1777245807699,39.67,78457.56,15.2,-0.39985,0.0002,18.49401]
[1777245807713,39.67,78476.09,15.2,-0.39608,0.0002,18.45177]
[1777245807951,39.67,78476.09,15.2,-0.39608,0.0002,18.45177]
[1777245808401,39.67,78476.09,15.2,-0.39608,0.0002,18.45177]
[1777245808461,39.67,78476.09,15.2,-0.39608,0.0002,18.45177]
[1777245809249,39.67,78473.84,15.2,-0.39654,0.0002,18.45699]
[1777245809292,39.67,78473.84,15.2,-0.39654,0.0002,18.45699]
[1777245809750,39.67,78473.84,15.2,-0.39654,0.0002,18.45699]
[1777245809851,39.67,78467.01,15.2,-0.39792,0.0002,18.47267]
[1777245810429,39.67,78461.42,15.2,-0.39906,0.0002,18.48534]
[1777245811241,39.67,78461.42,15.2,-0.39906,0.0002,18.48534]
[1777245811359,39.67,78461.42,15.2,-0.39906,0.0002,18.48534]
[1777245811457,39.67,78461.42,15.2,-0.39906,0.0002,18.48534]
[1777245812871,39.66,78441.87,15.2,-0.40301,0.0002,18.52342]
[1777245813043,39.66,78435.92,15.2,-0.40423,0.0002,18.53619]
[1777245817455,39.66,78437.71,15.2,-0.40385,0.0002,18.53224]
[1777245818244,39.66,78430.37,15.2,-0.40534,0.0002,18.54774]
[1777245819966,39.65,78433.37,15.2,-0.40473,0.0002,18.54136]
[1777245820040,39.65,78433.37,15.2,-0.40473,0.0002,18.54136]
[1777245820445,39.65,78433.37,15.2,-0.40473,0.0002,18.54136]
[1777245820451,39.65,78433.37,15.2,-0.40473,0.0002,18.54136]
[1777245820503,39.65,78433.37,15.2,-0.40473,0.0002,18.54136]
[1777245821502,39.65,78431.71,15.2,-0.40506,0.0002,18.54482]
[1777245821562,39.65,78431.71,15.2,-0.40506,0.0002,18.54482]
[1777245821592,39.65,78417.6,15.2,-0.40795,0.0002,18.57413]
[1777245822448,39.65,78411.52,15.2,-0.40919,0.0002,18.58644]
[1777245823440,39.65,78411.52,15.2,-0.40919,0.0002,18.58644]
[1777245823524,39.65,78411.42,15.2,-0.40921,0.0002,18.58661]
[1777245829159,39.66,78415.55,15.2,-0.40837,0.0002,18.57837]
[1777245832911,39.66,78419.91,15.2,-0.40748,0.0002,18.56951]
[1777245832918,39.66,78419.91,15.2,-0.40748,0.0002,18.56951]
[1777245832927,39.66,78419.98,15.2,-0.40747,0.0002,18.5694]
[1777245833161,39.66,78419.98,15.2,-0.40747,0.0002,18.5694]
[1777245833838,39.66,78419.98,15.2,-0.40747,0.0002,18.5694]
[1777245833864,39.66,78421.91,15.2,-0.40708,0.0002,18.56546]
[1777245835625,39.66,78427.14,15.2,-0.40601,0.0002,18.55461]
[1777245839435,39.66,78430.01,15.2,-0.40542,0.0002,18.5486]
[1777245840236,39.66,78422.97,15.2,-0.40686,0.0002,18.56328]
[1777245845876,39.66,78418.66,15.2,-0.40775,0.0002,18.5722]
[1777245851588,39.65,78417.62,15.2,-0.40794,0.0002,18.57412]
[1777245852319,39.65,78428.83,15.2,-0.40564,0.0002,18.55079]
[1777245856942,39.64,78422.98,15.2,-0.40682,0.0002,18.56279]
[1777245856943,39.64,78422.98,15.2,-0.40682,0.0002,18.56279]
[1777245859369,39.64,78428.6,15.2,-0.40567,0.0002,18.55103]
[1777245859946,39.64,78428.6,15.2,-0.40567,0.0002,18.55103]
[1777245861721,39.64,78429.36,15.2,-0.40551,0.0002,18.54944]
[1777245861741,39.64,78429.36,15.2,-0.40551,0.0002,18.54944]
[1777245861757,39.64,78429.36,15.2,-0.40551,0.0002,18.54944]
[1777245861839,39.64,78429.36,15.2,-0.40551,0.0002,18.54944]
[1777245862390,39.63,78421.42,15.2,-0.40713,0.0002,18.56588]
[1777245863835,39.64,78416.29,15.2,-0.40818,0.0002,18.57643]
[1777245867430,39.64,78422.23,15.2,-0.40697,0.0002,18.5643]
[1777245869617,39.64,78422.63,15.2,-0.40689,0.0002,18.56349]
[1777245869622,39.64,78422.63,15.2,-0.40689,0.0002,18.56349]
[1777245875481,39.64,78423.43,15.2,-0.40671,0.0002,18.55692]
[1777245880516,39.65,78422.72,15.2,-0.40686,0.0002,18.55846]
[1777245885599,39.65,78422.34,15.2,-0.40695,0.0002,18.55932]
[1777245888985,39.65,78420.51,15.2,-0.40733,0.0002,18.56317]
[1777245894024,39.66,78416.46,15.2,-0.40817,0.0002,18.57159]
[1777245897440,39.66,78416.69,15.2,-0.40813,0.0002,18.5712]
[1777245897444,39.66,78416.69,15.2,-0.40813,0.0002,18.5712]
[1777245902670,39.67,78420.31,15.2,-0.4074,0.0002,18.56392]
[1777245905945,39.67,78423.04,15.2,-0.40684,0.0002,18.55834]
[1777245905691,39.67,78429.27,15.2,-0.40557,0.0002,18.54537]
[1777245906337,39.67,78429.27,15.2,-0.40557,0.0002,18.54537]
[1777245906395,39.67,78429.27,15.2,-0.40557,0.0002,18.54537]
[1777245906422,39.67,78429.27,15.2,-0.40557,0.0002,18.54537]
[1777245906692,39.67,78429.27,15.2,-0.40557,0.0002,18.54537]
[1777245906829,39.67,78429.27,15.2,-0.40557,0.0002,18.54537]
[1777245906907,39.67,78429.27,15.2,-0.40557,0.0002,18.54537]
[1777245906926,39.67,78446.01,15.2,-0.40215,0.0002,18.50947]
[1777245907438,39.67,78446.01,15.2,-0.40215,0.0002,18.50947]
[1777245907504,39.67,78446.01,15.2,-0.40215,0.0002,18.50947]
[1777245907826,39.67,78446.01,15.2,-0.40215,0.0002,18.50947]
[1777245907915,39.67,78446.01,15.2,-0.40215,0.0002,18.50947]
[1777245907941,39.67,78446.01,15.2,-0.40215,0.0002,18.50947]
[1777245907984,39.66,78457.68,15.2,-0.39977,0.0002,18.48365]
[1777245908906,39.66,78457.68,15.2,-0.39977,0.0002,18.48365]
[1777245908989,39.66,78457.68,15.2,-0.39977,0.0002,18.48365]
[1777245908712,39.66,78464.86,15.2,-0.39831,0.0002,18.46746]
[1777245909064,39.66,78464.86,15.2,-0.39831,0.0002,18.46746]
[1777245910568,39.66,78465.2,15.2,-0.39824,0.0002,18.46665]
[1777245912740,39.66,78472.91,15.2,-0.39667,0.0002,18.44892]
[1777245914374,39.66,78472.18,15.2,-0.39681,0.0002,18.45059]
[1777245914490,39.66,78472.18,15.2,-0.39681,0.0002,18.45059]
[1777245916283,39.66,78471.68,15.2,-0.39691,0.0002,18.45173]
[1777245917373,39.66,78470.39,15.2,-0.39717,0.0002,18.45469]
[1777245917775,39.66,78463.71,15.2,-0.39853,0.0002,18.46993]
[1777245919438,39.66,78461.52,15.2,-0.39898,0.0002,18.47488]
[1777245920102,39.66,78461.85,15.2,-0.39891,0.0002,18.47411]
[1777245920300,39.66,78461.85,15.2,-0.39891,0.0002,18.47411]
[1777245920322,39.66,78461.85,15.2,-0.39891,0.0002,18.47411]
[1777245920601,39.66,78461.85,15.2,-0.39891,0.0002,18.47411]
[1777245920797,39.66,78451.46,15.2,-0.40102,0.0002,18.49729]
[1777245921365,39.66,78451.46,15.2,-0.40102,0.0002,18.49729]
[1777245921804,39.66,78441.96,15.2,-0.40296,0.0002,18.51803]
[1777245922674,39.66,78441.96,15.2,-0.40296,0.0002,18.51803]
[1777245922757,39.66,78441.96,15.2,-0.40296,0.0002,18.51803]
[1777245922940,39.66,78441.96,15.2,-0.40296,0.0002,18.51803]
[1777245922969,39.65,78437.74,15.2,-0.40381,0.0002,18.52704]
[1777245923043,39.65,78437.74,15.2,-0.40381,0.0002,18.52704]
[1777245923818,39.65,78431.88,15.2,-0.405,0.0002,18.53947]
[1777245928854,39.64,78429.46,15.2,-0.40548,0.0002,18.54431]
[1777245933889,39.63,78429.62,15.2,-0.4054,0.0002,18.53871]
[1777245935201,39.63,78428.42,15.2,-0.40564,0.0002,18.54118]
[1777245940937,39.61,78429.48,15.2,-0.40539,0.0002,18.53862]
[1777245943709,39.61,78429.34,15.2,-0.40542,0.0002,18.53886]
[1777245943713,39.61,78429.34,15.2,-0.40542,0.0002,18.53886]
[1777245943764,39.61,78429.34,15.2,-0.40542,0.0002,18.53886]
[1777245943959,39.61,78421.95,15.2,-0.40692,0.0002,18.55419]
[1777245944717,39.61,78421.95,15.2,-0.40692,0.0002,18.55419]
[1777245944966,39.61,78421.11,15.2,-0.40709,0.0002,18.55593]
[1777245945973,39.61,78426.27,15.2,-0.40603,0.0002,18.54514]
[1777245946037,39.61,78426.27,15.2,-0.40603,0.0002,18.54514]
[1777245952015,39.59,78428.35,15.2,-0.40557,0.0002,18.54043]
[1777245957049,39.58,78427.84,15.2,-0.40565,0.0002,18.54122]
[1777245961590,39.57,78429.62,15.2,-0.40528,0.0002,18.53735]
[1777245965543,39.56,78432.72,15.2,-0.40462,0.0002,18.5305]
[1777245965889,39.56,78432.72,15.2,-0.40462,0.0002,18.5305]
[1777245967122,39.56,78443.84,15.2,-0.40233,0.0002,18.50637]
[1777245972156,39.55,78444.72,15.2,-0.40213,0.0002,18.50424]
[1777245977192,39.54,78445.38,15.2,-0.40198,0.0002,18.5026]
[1777245983090,39.54,78446.75,15.2,-0.40169,0.0002,18.49944]
[1777245986274,39.53,78447.32,15.2,-0.40156,0.0002,18.49805]
[1777245992297,39.52,78445.29,15.2,-0.40193,0.0002,18.49728]
[1777245997332,39.51,78445.0,15.2,-0.40198,0.0002,18.49775]
[1777246002368,39.51,78442.21,15.2,-0.40254,0.0002,18.50369]
[1777246007402,39.5,78444.68,15.2,-0.40202,0.0002,18.49812]
[1777246008189,39.5,78444.68,15.2,-0.40202,0.0002,18.49812]
[1777246011483,39.5,78440.32,15.2,-0.4029,0.0002,18.50755]
[1777246011513,39.5,78440.32,15.2,-0.4029,0.0002,18.50755]
[1777246012415,39.5,78444.24,15.2,-0.4021,0.0002,18.49896]
[1777246012863,39.5,78444.24,15.2,-0.4021,0.0002,18.49896]
[1777246018481,39.49,78444.69,15.2,-0.40199,0.0002,18.4978]
[1777246023515,39.49,78443.53,15.2,-0.40222,0.0002,18.50021]
[1777246028472,39.48,78444.69,15.2,-0.40197,0.0002,18.49756]
[1777246028507,39.48,78444.69,15.2,-0.40197,0.0002,18.49756]
[1777246029558,39.48,78436.62,15.2,-0.40362,0.00021,18.51507]
[1777246030566,39.48,78432.0,15.2,-0.40456,0.00021,18.52495]
[1777246035600,39.47,78433.9,15.2,-0.40416,0.00021,18.52069]
[1777246039668,39.47,78434.81,15.2,-0.40396,0.00021,18.51863]
[1777246040055,39.47,78434.81,15.2,-0.40396,0.00021,18.51863]
[1777246040605,39.46,78435.22,15.2,-0.40387,0.00021,18.51768]
[1777246040629,39.46,78435.22,15.2,-0.40387,0.00021,18.51768]
[1777246040807,39.46,78426.23,15.2,-0.40572,0.00021,18.53683]
[1777246046685,39.45,78423.51,15.2,-0.40625,0.00021,18.54226]
[1777246050539,39.44,78423.26,15.2,-0.40629,0.00021,18.54264]
[1777246052727,39.44,78434.51,15.2,-0.40394,0.00021,18.51362]
[1777246058769,39.43,78436.86,15.2,-0.40344,0.00021,18.50833]
[1777246063804,39.42,78435.29,15.2,-0.40375,0.00021,18.51153]
[1777246065818,39.42,78427.82,15.2,-0.40528,0.00021,18.52743]
[1777246066764,39.42,78427.82,15.2,-0.40528,0.00021,18.52743]
[1777246066770,39.42,78427.82,15.2,-0.40528,0.00021,18.52743]
[1777246067275,39.42,78426.38,15.2,-0.40557,0.00021,18.53044]
[1777246067348,39.42,78426.38,15.2,-0.40557,0.00021,18.53044]
[1777246068181,39.41,78411.12,15.2,-0.40871,0.00021,18.56204]
[1777246068182,39.41,78411.12,15.2,-0.40871,0.00021,18.56204]
[1777246068956,39.41,78411.12,15.2,-0.40871,0.00021,18.56204]
[1777246069094,39.41,78411.12,15.2,-0.40871,0.00021,18.56204]
[1777246069120,39.41,78411.12,15.2,-0.40871,0.00021,18.56204]
[1777246069095,39.41,78403.65,15.2,-0.41025,0.00021,18.57712]
[1777246069281,39.41,78403.65,15.2,-0.41025,0.00021,18.57712]
[1777246070113,39.41,78403.65,15.2,-0.41025,0.00021,18.57712]
[1777246070122,39.41,78403.65,15.2,-0.41025,0.00021,18.57712]
[1777246069846,39.41,78390.82,15.2,-0.4129,0.00021,18.60239]
[1777246070960,39.41,78390.82,15.2,-0.4129,0.00021,18.60239]
[1777246071105,39.41,78390.82,15.2,-0.4129,0.00021,18.60239]
[1777246071151,39.41,78390.82,15.2,-0.4129,0.00021,18.60239]
[1777246071161,39.41,78390.82,15.2,-0.4129,0.00021,18.60239]
[1777246071165,39.41,78390.82,15.2,-0.4129,0.00021,18.60239]
[1777246071059,39.41,78390.12,15.2,-0.41304,0.00021,18.60371]
[1777246071574,39.41,78390.12,15.2,-0.41304,0.00021,18.60371]
[1777246071815,39.41,78390.12,15.2,-0.41304,0.00021,18.60371]
[1777246071823,39.41,78390.12,15.2,-0.41304,0.00021,18.60371]
[1777246072154,39.41,78384.43,15.2,-0.41422,0.00021,18.61465]
[1777246072354,39.41,78384.43,15.2,-0.41422,0.00021,18.61465]
[1777246072759,39.41,78384.43,15.2,-0.41422,0.00021,18.61465]
[1777246072777,39.41,78384.43,15.2,-0.41422,0.00021,18.61465]
[1777246072867,39.41,78378.49,15.2,-0.41545,0.00021,18.62588]
[1777246075027,39.41,78374.88,15.2,-0.4162,0.00021,18.63262]
[1777246075384,39.41,78374.71,15.2,-0.41623,0.00021,18.63293]
[1777246075453,39.41,78374.71,15.2,-0.41623,0.00021,18.63293]
[1777246075481,39.41,78374.71,15.2,-0.41623,0.00021,18.63293]
[1777246076896,39.41,78365.45,15.2,-0.41815,0.00021,18.6499]
[1777246077239,39.41,78365.45,15.2,-0.41815,0.00021,18.6499]
[1777246077242,39.41,78365.45,15.2,-0.41815,0.00021,18.6499]
[1777246077535,39.41,78365.45,15.2,-0.41815,0.00021,18.6499]
[1777246077593,39.41,78365.45,15.2,-0.41815,0.00021,18.6499]
[1777246077612,39.41,78365.45,15.2,-0.41815,0.00021,18.6499]
[1777246077634,39.41,78365.45,15.2,-0.41815,0.00021,18.6499]
[1777246077903,39.41,78358.31,15.2,-0.41964,0.00021,18.66269]
[1777246079047,39.41,78358.31,15.2,-0.41964,0.00021,18.66269]
[1777246079101,39.41,78358.31,15.2,-0.41964,0.00021,18.66269]
[1777246079137,39.41,78353.33,15.2,-0.42067,0.00021,18.67143]
[1777246079280,39.41,78353.33,15.2,-0.42067,0.00021,18.67143]
[1777246079411,39.41,78353.33,15.2,-0.42067,0.00021,18.67143]
[1777246079649,39.41,78353.33,15.2,-0.42067,0.00021,18.67143]
[1777246080061,39.41,78353.33,15.2,-0.42067,0.00021,18.67143]
[1777246080064,39.41,78344.61,15.2,-0.42248,0.00021,18.68647]
[1777246080659,39.41,78344.61,15.2,-0.42248,0.00021,18.68647]
[1777246080947,39.41,78344.61,15.2,-0.42248,0.00021,18.68647]
[1777246081190,39.41,78344.61,15.2,-0.42248,0.00021,18.68647]
[1777246082002,39.41,78341.7,15.2,-0.42308,0.00021,18.69138]
[1777246082146,39.41,78341.7,15.2,-0.42308,0.00021,18.69138]
[1777246082176,39.41,78348.21,15.2,-0.42173,0.00021,18.68025]
[1777246083402,39.41,78348.45,15.2,-0.42168,0.00021,18.67984]
[1777246083427,39.41,78348.45,15.2,-0.42168,0.00021,18.67984]
[1777246084079,39.41,78348.45,15.2,-0.42168,0.00021,18.67984]
[1777246085690,39.41,78343.76,15.2,-0.42265,0.00021,18.68783]
[1777246085724,39.41,78343.76,15.2,-0.42265,0.00021,18.68783]
[1777246086098,39.41,78343.76,15.2,-0.42265,0.00021,18.68783]
[1777246086425,39.4,78342.04,15.2,-0.423,0.00021,18.69071]
[1777246086968,39.4,78347.98,15.2,-0.42176,0.00021,18.68057]
[1777246087314,39.4,78347.98,15.2,-0.42176,0.00021,18.68057]
[1777246087322,39.4,78347.98,15.2,-0.42176,0.00021,18.68057]
[1777246088106,39.4,78347.98,15.2,-0.42176,0.00021,18.68057]
[1777246088153,39.4,78347.98,15.2,-0.42176,0.00021,18.68057]
[1777246088180,39.4,78352.97,15.2,-0.42072,0.00021,18.67187]
[1777246088980,39.4,78347.38,15.2,-0.42188,0.00021,18.68156]
[1777246090152,39.4,78347.38,15.2,-0.42188,0.00021,18.68156]
[1777246090200,39.4,78347.38,15.2,-0.42188,0.00021,18.68156]
[1777246090995,39.4,78336.53,15.2,-0.42414,0.00021,18.69986]
[1777246092423,39.4,78333.34,15.2,-0.4248,0.00021,18.70514]
[1777246092438,39.4,78333.34,15.2,-0.4248,0.00021,18.70514]
[1777246093009,39.4,78328.89,15.2,-0.42573,0.00021,18.71239]
[1777246095023,39.39,78322.09,15.2,-0.42714,0.00021,18.72326]
[1777246098556,39.39,78321.85,15.2,-0.42718,0.00021,18.72361]
[1777246100221,39.38,78331.12,15.2,-0.42524,0.00021,18.70859]
[1777246100232,39.38,78331.12,15.2,-0.42524,0.00021,18.70859]
[1777246103116,39.38,78338.97,15.2,-0.4236,0.00021,18.69553]
[1777246103118,39.38,78338.97,15.2,-0.4236,0.00021,18.69553]
[1777246103214,39.38,78344.57,15.2,-0.42243,0.00021,18.68604]
[1777246107107,39.37,78339.4,15.2,-0.4235,0.00021,18.69471]
[1777246107596,39.37,78339.4,15.2,-0.4235,0.00021,18.69471]
[1777246108729,39.37,78339.59,15.2,-0.42346,0.00021,18.69437]
[1777246110803,39.37,78338.67,15.2,-0.42365,0.00021,18.69587]
[1777246111368,39.37,78337.9,15.2,-0.42379,0.00021,18.6922]
[1777246112523,39.37,78337.08,15.2,-0.42396,0.00021,18.69355]
[1777246117098,39.36,78336.42,15.2,-0.42408,0.00021,18.69456]
[1777246117139,39.36,78336.42,15.2,-0.42408,0.00021,18.69456]
[1777246119163,39.36,78340.88,15.2,-0.42315,0.00021,18.68703]
[1777246127249,39.35,78340.98,15.2,-0.42311,0.00021,18.6867]
[1777246132284,39.34,78341.2,15.2,-0.42306,0.00021,18.68625]
[1777246137319,39.34,78342.64,15.2,-0.42275,0.00021,18.68373]
[1777246142962,39.34,78342.15,15.2,-0.42285,0.00021,18.68451]
[1777246148010,39.33,78341.45,15.2,-0.42298,0.00021,18.68563]
[1777246148108,39.33,78341.45,15.2,-0.42298,0.00021,18.68563]
[1777246148261,39.33,78341.45,15.2,-0.42298,0.00021,18.68563]
[1777246148351,39.33,78341.37,15.2,-0.423,0.00021,18.68573]
[1777246148610,39.33,78341.37,15.2,-0.423,0.00021,18.68573]
[1777246149189,39.33,78329.16,15.2,-0.42554,0.00021,18.70602]
[1777246149404,39.33,78319.74,15.2,-0.42751,0.00021,18.72117]
[1777246151391,39.33,78315.6,15.2,-0.42837,0.00021,18.72766]
[1777246151424,39.33,78315.6,15.2,-0.42837,0.00021,18.72766]
[1777246151435,39.33,78315.6,15.2,-0.42837,0.00021,18.72766]
[1777246151467,39.33,78315.6,15.2,-0.42837,0.00021,18.72766]
[1777246151548,39.33,78315.6,15.2,-0.42837,0.00021,18.72766]
[1777246151578,39.33,78315.6,15.2,-0.42837,0.00021,18.72766]
[1777246151656,39.33,78315.6,15.2,-0.42837,0.00021,18.72766]
[1777246151852,39.33,78315.6,15.2,-0.42837,0.00021,18.72766]
[1777246151865,39.33,78315.6,15.2,-0.42837,0.00021,18.72766]
[1777246152085,39.32,78314.98,15.2,-0.4285,0.00021,18.7286]
[1777246152774,39.32,78304.67,15.2,-0.43066,0.00021,18.7444]
[1777246153785,39.32,78304.67,15.2,-0.43066,0.00021,18.7444]
[1777246153881,39.32,78305.09,15.2,-0.43057,0.00021,18.74377]
[1777246154870,39.32,78305.09,15.2,-0.43057,0.00021,18.74377]
[1777246154987,39.32,78305.09,15.2,-0.43057,0.00021,18.74377]
[1777246155027,39.32,78308.84,15.2,-0.42978,0.00021,18.73806]
[1777246156455,39.32,78300.85,15.2,-0.43146,0.00021,18.75009]
[1777246158231,39.32,78300.85,15.2,-0.43146,0.00021,18.75009]
[1777246158469,39.32,78291.38,15.2,-0.43344,0.00021,18.7639]
[1777246159475,39.32,78286.32,15.2,-0.4345,0.00021,18.77111]
[1777246161000,39.32,78286.32,15.2,-0.4345,0.00021,18.77111]
[1777246161011,39.32,78286.32,15.2,-0.4345,0.00021,18.77111]
[1777246161176,39.32,78286.32,15.2,-0.4345,0.00021,18.77111]
[1777246161248,39.32,78286.32,15.2,-0.4345,0.00021,18.77111]
[1777246161272,39.32,78286.32,15.2,-0.4345,0.00021,18.77111]
[1777246161291,39.32,78282.79,15.2,-0.43524,0.00021,18.77605]
[1777246163250,39.32,78281.14,15.2,-0.43559,0.00021,18.77834]
[1777246163346,39.32,78277.67,15.2,-0.43631,0.00021,18.78312]
[1777246163574,39.32,78277.67,15.2,-0.43631,0.00021,18.78312]
[1777246163632,39.32,78277.67,15.2,-0.43631,0.00021,18.78312]
[1777246165286,39.32,78273.67,15.2,-0.43715,0.00021,18.78854]
[1777246165357,39.32,78271.01,15.2,-0.43771,0.00021,18.7921]
[1777246165494,39.32,78271.01,15.2,-0.43771,0.00021,18.7921]
[1777246165787,39.32,78271.01,15.2,-0.43771,0.00021,18.7921]
[1777246166165,39.32,78271.01,15.2,-0.43771,0.00021,18.7921]
[1777246166989,39.32,78274.3,15.2,-0.43702,0.00021,18.78769]
[1777246167007,39.32,78273.41,15.2,-0.43721,0.00021,18.78888]
[1777246167735,39.32,78273.41,15.2,-0.43721,0.00021,18.78888]
[1777246167808,39.32,78279.53,15.2,-0.43592,0.00021,18.78056]
[1777246169548,39.32,78275.24,15.2,-0.43682,0.00021,18.78642]
[1777246171137,39.32,78275.24,15.2,-0.43682,0.00021,18.78642]
[1777246171233,39.32,78270.36,15.2,-0.43784,0.00021,18.78804]
[1777246171737,39.32,78270.36,15.2,-0.43784,0.00021,18.78804]
[1777246172372,39.32,78267.6,15.2,-0.43842,0.00021,18.79169]
[1777246172483,39.32,78267.6,15.2,-0.43842,0.00021,18.79169]
[1777246173132,39.32,78267.6,15.2,-0.43842,0.00021,18.79169]
[1777246175312,39.32,78266.39,15.2,-0.43867,0.00021,18.79327]
[1777246175429,39.32,78265.73,15.2,-0.43881,0.00021,18.79412]
[1777246175590,39.32,78258.87,15.2,-0.44025,0.00021,18.80294]
[1777246177812,39.32,78257.19,15.2,-0.4406,0.00021,18.80505]
[1777246177836,39.32,78257.19,15.2,-0.4406,0.00021,18.80505]
[1777246177867,39.32,78257.19,15.2,-0.4406,0.00021,18.80505]
[1777246177928,39.32,78257.19,15.2,-0.4406,0.00021,18.80505]
[1777246177996,39.32,78257.19,15.2,-0.4406,0.00021,18.80505]
[1777246178096,39.32,78257.19,15.2,-0.4406,0.00021,18.80505]
[1777246178099,39.32,78257.19,15.2,-0.4406,0.00021,18.80505]
[1777246178177,39.32,78257.19,15.2,-0.4406,0.00021,18.80505]
[1777246178287,39.32,78257.19,15.2,-0.4406,0.00021,18.80505]
[1777246178410,39.32,78253.64,15.2,-0.44135,0.00021,18.80949]
[1777246178620,39.32,78253.64,15.2,-0.44135,0.00021,18.80949]
[1777246178633,39.32,78253.64,15.2,-0.44135,0.00021,18.80949]
[1777246178908,39.32,78253.64,15.2,-0.44135,0.00021,18.80949]
[1777246179170,39.32,78253.64,15.2,-0.44135,0.00021,18.80949]
[1777246179203,39.31,78240.23,15.2,-0.44418,0.00021,18.82565]
[1777246179562,39.31,78240.23,15.2,-0.44418,0.00021,18.82565]
[1777246179702,39.31,78240.23,15.2,-0.44418,0.00021,18.82565]
[1777246179944,39.31,78240.23,15.2,-0.44418,0.00021,18.82565]
[1777246180043,39.31,78240.23,15.2,-0.44418,0.00021,18.82565]
[1777246180235,39.31,78203.23,15.2,-0.45199,0.00021,18.86532]
[1777246180332,39.31,78203.23,15.2,-0.45199,0.00021,18.86532]
[1777246180709,39.31,78203.23,15.2,-0.45199,0.00021,18.86532]
[1777246180768,39.31,78203.23,15.2,-0.45199,0.00021,18.86532]
[1777246180780,39.31,78203.23,15.2,-0.45199,0.00021,18.86532]
[1777246180895,39.31,78203.23,15.2,-0.45199,0.00021,18.86532]
[1777246180918,39.31,78197.09,15.2,-0.45329,0.00021,18.8712]
[1777246182020,39.31,78208.22,15.2,-0.45093,0.00021,18.86038]
[1777246182384,39.31,78208.22,15.2,-0.45093,0.00021,18.86038]
[1777246182767,39.31,78208.22,15.2,-0.45093,0.00021,18.86038]
[1777246183275,39.31,78212.74,15.2,-0.44997,0.00021,18.85578]
[1777246184015,39.31,78212.74,15.2,-0.44997,0.00021,18.85578]
[1777246184807,39.31,78215.55,15.2,-0.44938,0.00021,18.85286]
[1777246184874,39.31,78217.73,15.2,-0.44892,0.00021,18.85058]
[1777246185402,39.31,78217.73,15.2,-0.44892,0.00021,18.85058]
[1777246185431,39.31,78217.73,15.2,-0.44892,0.00021,18.85058]
[1777246185436,39.31,78217.73,15.2,-0.44892,0.00021,18.85058]
[1777246185527,39.31,78217.73,15.2,-0.44892,0.00021,18.85058]
[1777246185574,39.31,78217.73,15.2,-0.44892,0.00021,18.85058]
[1777246185663,39.3,78202.39,15.2,-0.45216,0.00021,18.86608]
[1777246186670,39.31,78197.02,15.2,-0.45329,0.00021,18.87122]
[1777246187775,39.31,78197.02,15.2,-0.45329,0.00021,18.87122]
[1777246187806,39.31,78197.02,15.2,-0.45329,0.00021,18.87122]
[1777246188053,39.31,78197.02,15.2,-0.45329,0.00021,18.87122]
[1777246188097,39.31,78197.02,15.2,-0.45329,0.00021,18.87122]
[1777246190004,39.31,78195.17,15.2,-0.45369,0.00021,18.87295]
[1777246190017,39.31,78195.17,15.2,-0.45369,0.00021,18.87295]
[1777246190028,39.31,78195.17,15.2,-0.45369,0.00021,18.87295]
[1777246190133,39.31,78195.17,15.2,-0.45369,0.00021,18.87295]
[1777246191248,39.31,78183.94,15.2,-0.45606,0.00021,18.88308]
[1777246191744,39.31,78183.94,15.2,-0.45606,0.00021,18.88308]
[1777246191905,39.31,78183.94,15.2,-0.45606,0.00021,18.88308]
[1777246191960,39.31,78177.78,15.2,-0.45737,0.00021,18.88835]
[1777246192616,39.31,78177.78,15.2,-0.45737,0.00021,18.88835]
[1777246192648,39.31,78177.78,15.2,-0.45737,0.00021,18.88835]
[1777246192954,39.31,78177.78,15.2,-0.45737,0.00021,18.88835]
[1777246193219,39.31,78177.78,15.2,-0.45737,0.00021,18.88835]
[1777246193245,39.31,78177.78,15.2,-0.45737,0.00021,18.88835]
[1777246193249,39.31,78177.78,15.2,-0.45737,0.00021,18.88835]
[1777246193482,39.31,78179.5,15.2,-0.457,0.00021,18.8869]
[1777246194566,39.31,78176.83,15.2,-0.45757,0.00021,18.88914]
[1777246195958,39.31,78178.15,15.2,-0.45729,0.00021,18.88804]
[1777246196134,39.31,78178.15,15.2,-0.45729,0.00021,18.88804]
[1777246196169,39.3,78182.6,15.2,-0.45635,0.00021,18.88424]
[1777246196499,39.3,78182.6,15.2,-0.45635,0.00021,18.88424]
[1777246196524,39.3,78182.6,15.2,-0.45635,0.00021,18.88424]
[1777246196740,39.3,78190.16,15.2,-0.45475,0.00021,18.87755]
[1777246198498,39.31,78189.56,15.2,-0.45487,0.00021,18.87809]
[1777246198964,39.31,78189.56,15.2,-0.45487,0.00021,18.87809]
[1777246199000,39.31,78189.56,15.2,-0.45487,0.00021,18.87809]
[1777246199044,39.31,78189.56,15.2,-0.45487,0.00021,18.87809]
[1777246199761,39.31,78177.41,15.2,-0.45745,0.00021,18.88866]
[1777246200504,39.31,78177.41,15.2,-0.45745,0.00021,18.88866]
[1777246201054,39.31,78177.41,15.2,-0.45745,0.00021,18.88866]
[1777246201074,39.31,78177.41,15.2,-0.45745,0.00021,18.88866]
[1777246201680,39.3,78174.56,15.2,-0.45805,0.00021,18.89102]
[1777246201991,39.3,78174.56,15.2,-0.45805,0.00021,18.89102]
[1777246201998,39.3,78162.5,15.2,-0.46061,0.00021,18.90054]
[1777246202978,39.3,78162.5,15.2,-0.46061,0.00021,18.90054]
[1777246203968,39.3,78159.01,15.2,-0.46135,0.00021,18.90314]
[1777246204045,39.3,78159.01,15.2,-0.46135,0.00021,18.90314]
[1777246204492,39.3,78156.76,15.2,-0.46182,0.00021,18.90478]
[1777246205835,39.3,78159.65,15.2,-0.46121,0.00021,18.90266]
[1777246205978,39.3,78159.65,15.2,-0.46121,0.00021,18.90266]
[1777246206308,39.3,78159.65,15.2,-0.46121,0.00021,18.90266]
[1777246206318,39.3,78159.65,15.2,-0.46121,0.00021,18.90266]
[1777246206329,39.3,78159.65,15.2,-0.46121,0.00021,18.90266]
[1777246206372,39.3,78159.37,15.2,-0.46127,0.00021,18.90286]
[1777246207833,39.3,78159.05,15.2,-0.46134,0.00021,18.90309]
[1777246208246,39.3,78159.05,15.2,-0.46134,0.00021,18.90309]
[1777246208337,39.3,78159.05,15.2,-0.46134,0.00021,18.90309]
[1777246208307,39.29,78150.95,15.2,-0.46305,0.00021,18.90889]
[1777246208517,39.29,78150.95,15.2,-0.46305,0.00021,18.90889]
[1777246208742,39.29,78150.95,15.2,-0.46305,0.00021,18.90889]
[1777246209188,39.29,78150.95,15.2,-0.46305,0.00021,18.90889]
[1777246209192,39.3,78135.14,15.2,-0.46641,0.00021,18.91922]
[1777246209621,39.3,78135.14,15.2,-0.46641,0.00021,18.91922]
[1777246210218,39.3,78129.01,15.2,-0.46772,0.00021,18.92287]
[1777246211051,39.3,78129.01,15.2,-0.46772,0.00021,18.92287]
[1777246211213,39.3,78129.01,15.2,-0.46772,0.00021,18.92287]
[1777246211216,39.3,78129.01,15.2,-0.46772,0.00021,18.92287]
[1777246211280,39.3,78121.76,15.2,-0.46926,0.00021,18.92691]
[1777246212044,39.3,78121.76,15.2,-0.46926,0.00021,18.92691]
[1777246212047,39.3,78110.62,15.2,-0.47163,0.00021,18.93258]
[1777246212794,39.3,78110.62,15.2,-0.47163,0.00021,18.93258]
[1777246212943,39.3,78110.62,15.2,-0.47163,0.00021,18.93258]
[1777246213108,39.3,78109.97,15.2,-0.47177,0.00021,18.93289]
[1777246213586,39.3,78109.97,15.2,-0.47177,0.00021,18.93289]
[1777246214050,39.3,78109.97,15.2,-0.47177,0.00021,18.93289]
[1777246214257,39.3,78109.97,15.2,-0.47177,0.00021,18.93289]
[1777246214310,39.3,78109.97,15.2,-0.47177,0.00021,18.93289]
[1777246214340,39.3,78109.97,15.2,-0.47177,0.00021,18.93289]
[1777246214312,39.3,78114.83,15.2,-0.47073,0.00021,18.93051]
[1777246215345,39.3,78114.83,15.2,-0.47073,0.00021,18.93051]
[1777246215324,39.3,78122.54,15.2,-0.46909,0.00021,18.92649]
[1777246215873,39.3,78109.59,15.2,-0.47185,0.00021,18.93307]
[1777246216494,39.3,78109.59,15.2,-0.47185,0.00021,18.93307]
[1777246216589,39.3,78109.59,15.2,-0.47185,0.00021,18.93307]
[1777246216646,39.3,78109.59,15.2,-0.47185,0.00021,18.93307]
[1777246217061,39.3,78109.59,15.2,-0.47185,0.00021,18.93307]
[1777246217159,39.3,78100.51,15.2,-0.47378,0.00021,18.93714]
[1777246217682,39.3,78100.51,15.2,-0.47378,0.00021,18.93714]
[1777246217694,39.3,78100.51,15.2,-0.47378,0.00021,18.93714]
[1777246217783,39.3,78100.51,15.2,-0.47378,0.00021,18.93714]
[1777246217916,39.3,78100.51,15.2,-0.47378,0.00021,18.93714]
[1777246217930,39.3,78100.51,15.2,-0.47378,0.00021,18.93714]
[1777246218070,39.3,78085.52,15.2,-0.47697,0.00021,18.94288]
[1777246218858,39.3,78085.52,15.2,-0.47697,0.00021,18.94288]
[1777246218896,39.3,78085.52,15.2,-0.47697,0.00021,18.94288]
[1777246218901,39.3,78085.52,15.2,-0.47697,0.00021,18.94288]
[1777246219094,39.3,78085.52,15.2,-0.47697,0.00021,18.94288]
[1777246219146,39.3,78085.52,15.2,-0.47697,0.00021,18.94288]
[1777246219740,39.3,78082.77,15.2,-0.47756,0.00021,18.9438]
[1777246220084,39.3,78082.77,15.2,-0.47756,0.00021,18.9438]
[1777246220362,39.3,78075.46,15.2,-0.47912,0.00021,18.94605]
[1777246220397,39.3,78075.46,15.2,-0.47912,0.00021,18.94605]
[1777246221059,39.3,78075.46,15.2,-0.47912,0.00021,18.94605]
[1777246221067,39.3,78075.46,15.2,-0.47912,0.00021,18.94605]
[1777246223612,39.29,78075.53,15.2,-0.4791,0.00021,18.94603]
[1777246224022,39.29,78075.53,15.2,-0.4791,0.00021,18.94603]
[1777246224085,39.29,78075.53,15.2,-0.4791,0.00021,18.94603]
[1777246224297,39.29,78075.53,15.2,-0.4791,0.00021,18.94603]
[1777246224299,39.29,78075.53,15.2,-0.4791,0.00021,18.94603]
[1777246224328,39.29,78083.38,15.2,-0.47743,0.00021,18.9436]
[1777246224526,39.29,78083.38,15.2,-0.47743,0.00021,18.9436]
[1777246224543,39.29,78083.38,15.2,-0.47743,0.00021,18.9436]
[1777246224612,39.29,78083.38,15.2,-0.47743,0.00021,18.9436]
[1777246224615,39.29,78083.38,15.2,-0.47743,0.00021,18.9436]
[1777246225188,39.29,78083.38,15.2,-0.47743,0.00021,18.9436]
[1777246225274,39.29,78083.38,15.2,-0.47743,0.00021,18.9436]
[1777246225288,39.29,78097.73,15.2,-0.47437,0.00021,18.93829]
[1777246225635,39.29,78097.73,15.2,-0.47437,0.00021,18.93829]
[1777246225943,39.29,78081.5,15.2,-0.47783,0.00021,18.94421]
[1777246226934,39.29,78081.5,15.2,-0.47783,0.00021,18.94421]
[1777246226988,39.29,78081.5,15.2,-0.47783,0.00021,18.94421]
[1777246226992,39.29,78081.5,15.2,-0.47783,0.00021,18.94421]
[1777246227004,39.29,78081.5,15.2,-0.47783,0.00021,18.94421]
[1777246227169,39.29,78081.5,15.2,-0.47783,0.00021,18.94421]
[1777246227197,39.29,78081.5,15.2,-0.47783,0.00021,18.94421]
[1777246227222,39.29,78083.26,15.2,-0.47745,0.00021,18.94364]
[1777246228311,39.29,78071.47,15.2,-0.47997,0.00021,18.94716]
[1777246230779,39.29,78073.36,15.2,-0.47956,0.00021,18.94664]
[1777246230786,39.29,78073.36,15.2,-0.47956,0.00021,18.94664]
[1777246230937,39.29,78073.36,15.2,-0.47956,0.00021,18.94664]
[1777246231122,39.29,78073.36,15.2,-0.47956,0.00021,18.94664]
[1777246231132,39.29,78073.36,15.2,-0.47956,0.00021,18.94664]
[1777246231237,39.29,78079.79,15.2,-0.47819,0.00021,18.93988]
[1777246231635,39.29,78079.79,15.2,-0.47819,0.00021,18.93988]
[1777246231688,39.29,78079.79,15.2,-0.47819,0.00021,18.93988]
[1777246231743,39.29,78079.79,15.2,-0.47819,0.00021,18.93988]
[1777246232112,39.29,78079.79,15.2,-0.47819,0.00021,18.93988]
[1777246232196,39.29,78079.79,15.2,-0.47819,0.00021,18.93988]
[1777246232207,39.29,78079.79,15.2,-0.47819,0.00021,18.93988]
[1777246232343,39.29,78104.13,15.2,-0.473,0.00021,18.93068]
[1777246232673,39.29,78104.13,15.2,-0.473,0.00021,18.93068]
[1777246232749,39.29,78104.13,15.2,-0.473,0.00021,18.93068]
[1777246232774,39.29,78104.13,15.2,-0.473,0.00021,18.93068]
[1777246232993,39.28,78119.79,15.2,-0.46966,0.00021,18.92305]
[1777246233443,39.28,78119.79,15.2,-0.46966,0.00021,18.92305]
[1777246233555,39.28,78119.79,15.2,-0.46966,0.00021,18.92305]
[1777246233651,39.28,78119.79,15.2,-0.46966,0.00021,18.92305]
[1777246234034,39.28,78119.79,15.2,-0.46966,0.00021,18.92305]
[1777246234278,39.28,78113.58,15.2,-0.47098,0.00021,18.92623]
[1777246234933,39.28,78113.58,15.2,-0.47098,0.00021,18.92623]
[1777246234976,39.28,78113.58,15.2,-0.47098,0.00021,18.92623]
[1777246235012,39.28,78100.03,15.2,-0.47387,0.00021,18.93244]
[1777246235533,39.28,78100.03,15.2,-0.47387,0.00021,18.93244]
[1777246236045,39.28,78100.03,15.2,-0.47387,0.00021,18.93244]
[1777246236138,39.28,78100.03,15.2,-0.47387,0.00021,18.93244]
[1777246236220,39.28,78111.52,15.2,-0.47142,0.00021,18.92724]
[1777246237135,39.27,78102.41,15.2,-0.47336,0.00021,18.93142]
[1777246237639,39.27,78102.41,15.2,-0.47336,0.00021,18.93142]
[1777246237763,39.27,78102.41,15.2,-0.47336,0.00021,18.93142]
[1777246237820,39.27,78102.41,15.2,-0.47336,0.00021,18.93142]
[1777246238333,39.27,78102.41,15.2,-0.47336,0.00021,18.93142]
[1777246238334,39.27,78102.41,15.2,-0.47336,0.00021,18.93142]
[1777246238391,39.27,78092.43,15.2,-0.47549,0.00021,18.93549]
[1777246238431,39.27,78092.43,15.2,-0.47549,0.00021,18.93549]
[1777246238534,39.27,78092.43,15.2,-0.47549,0.00021,18.93549]
[1777246238636,39.27,78092.43,15.2,-0.47549,0.00021,18.93549]
[1777246238691,39.27,78092.43,15.2,-0.47549,0.00021,18.93549]
[1777246239041,39.27,78077.83,15.2,-0.4786,0.00021,18.94047]
[1777246239912,39.27,78077.83,15.2,-0.4786,0.00021,18.94047]
[1777246240049,39.28,78068.21,15.2,-0.48066,0.00021,18.94312]
[1777246241342,39.28,78068.21,15.2,-0.48066,0.00021,18.94312]
[1777246242559,39.28,78068.37,15.2,-0.48062,0.00021,18.94308]
[1777246244077,39.27,78075.84,15.2,-0.47903,0.00021,18.94106]
[1777246245058,39.27,78075.84,15.2,-0.47903,0.00021,18.94106]
[1777246245098,39.27,78075.84,15.2,-0.47903,0.00021,18.94106]
[1777246245137,39.27,78083.6,15.2,-0.47737,0.00021,18.93864]
[1777246246092,39.28,78088.69,15.2,-0.47629,0.00021,18.93688]
[1777246246651,39.28,78088.69,15.2,-0.47629,0.00021,18.93688]
[1777246246672,39.28,78088.69,15.2,-0.47629,0.00021,18.93688]
[1777246247100,39.28,78083.65,15.2,-0.47736,0.00021,18.93863]
[1777246248015,39.28,78083.65,15.2,-0.47736,0.00021,18.93863]
[1777246248107,39.28,78076.51,15.2,-0.47889,0.00021,18.94087]
[1777246250121,39.28,78081.12,15.2,-0.4779,0.00021,18.93945]
[1777246250415,39.28,78081.12,15.2,-0.4779,0.00021,18.93945]
[1777246250461,39.28,78081.12,15.2,-0.4779,0.00021,18.93945]
[1777246250469,39.28,78081.12,15.2,-0.4779,0.00021,18.93945]
[1777246250487,39.28,78081.12,15.2,-0.4779,0.00021,18.93945]
[1777246250703,39.28,78081.12,15.2,-0.4779,0.00021,18.93945]
[1777246250723,39.28,78081.12,15.2,-0.4779,0.00021,18.93945]
[1777246251309,39.28,78096.61,15.2,-0.4746,0.00021,18.93385]
[1777246251833,39.28,78096.61,15.2,-0.4746,0.00021,18.93385]
[1777246251837,39.28,78096.61,15.2,-0.4746,0.00021,18.93385]
[1777246251893,39.28,78096.61,15.2,-0.4746,0.00021,18.93385]
[1777246251925,39.28,78096.61,15.2,-0.4746,0.00021,18.93385]
[1777246252143,39.27,78090.01,15.2,-0.476,0.00021,18.93639]
[1777246252488,39.27,78090.01,15.2,-0.476,0.00021,18.93639]
[1777246252526,39.27,78090.01,15.2,-0.476,0.00021,18.93639]
[1777246253150,39.27,78075.93,15.2,-0.47901,0.00021,18.94103]
[1777246253593,39.27,78075.93,15.2,-0.47901,0.00021,18.94103]
[1777246254405,39.27,78074.83,15.2,-0.47924,0.00021,18.94135]
[1777246255807,39.27,78074.22,15.2,-0.47937,0.00021,18.94152]
[1777246256239,39.27,78074.22,15.2,-0.47937,0.00021,18.94152]
[1777246258186,39.27,78080.65,15.2,-0.478,0.00021,18.9396]
[1777246261407,39.28,78082.33,15.2,-0.47764,0.00021,18.93906]
[1777246261440,39.28,78082.79,15.2,-0.47755,0.00021,18.93891]
[1777246261518,39.28,78082.79,15.2,-0.47755,0.00021,18.93891]
[1777246261552,39.28,78082.79,15.2,-0.47755,0.00021,18.93891]
[1777246261620,39.28,78082.79,15.2,-0.47755,0.00021,18.93891]
[1777246261903,39.28,78082.79,15.2,-0.47755,0.00021,18.93891]
[1777246262214,39.27,78093.63,15.2,-0.47523,0.00021,18.93502]
[1777246263220,39.27,78104.28,15.2,-0.47296,0.00021,18.93059]
[1777246263617,39.27,78104.28,15.2,-0.47296,0.00021,18.93059]
[1777246263803,39.27,78104.28,15.2,-0.47296,0.00021,18.93059]
[1777246263812,39.27,78104.28,15.2,-0.47296,0.00021,18.93059]
[1777246263857,39.27,78104.28,15.2,-0.47296,0.00021,18.93059]
[1777246264096,39.27,78104.28,15.2,-0.47296,0.00021,18.93059]
[1777246264212,39.27,78104.28,15.2,-0.47296,0.00021,18.93059]
[1777246264393,39.27,78104.28,15.2,-0.47296,0.00021,18.93059]
[1777246264228,39.27,78117.82,15.2,-0.47008,0.00021,18.92407]
[1777246264714,39.27,78117.82,15.2,-0.47008,0.00021,18.92407]
[1777246264900,39.27,78117.82,15.2,-0.47008,0.00021,18.92407]
[1777246264908,39.27,78117.82,15.2,-0.47008,0.00021,18.92407]
[1777246264953,39.27,78117.82,15.2,-0.47008,0.00021,18.92407]
[1777246264957,39.27,78117.82,15.2,-0.47008,0.00021,18.92407]
[1777246265235,39.27,78130.82,15.2,-0.46731,0.00021,18.91688]
[1777246265507,39.27,78130.82,15.2,-0.46731,0.00021,18.91688]
[1777246265958,39.27,78130.82,15.2,-0.46731,0.00021,18.91688]
[1777246266053,39.27,78130.82,15.2,-0.46731,0.00021,18.91688]
[1777246266079,39.27,78130.82,15.2,-0.46731,0.00021,18.91688]
[1777246266404,39.27,78130.82,15.2,-0.46731,0.00021,18.91688]
[1777246266373,39.27,78155.69,15.2,-0.46202,0.00021,18.90057]
[1777246266656,39.27,78155.69,15.2,-0.46202,0.00021,18.90057]
[1777246266721,39.27,78155.69,15.2,-0.46202,0.00021,18.90057]
[1777246266876,39.27,78155.69,15.2,-0.46202,0.00021,18.90057]
[1777246266913,39.27,78155.69,15.2,-0.46202,0.00021,18.90057]
[1777246267142,39.27,78155.69,15.2,-0.46202,0.00021,18.90057]
[1777246267216,39.27,78155.69,15.2,-0.46202,0.00021,18.90057]
[1777246267250,39.27,78177.14,15.2,-0.45747,0.00021,18.88384]
[1777246267604,39.27,78177.14,15.2,-0.45747,0.00021,18.88384]
[1777246268043,39.27,78177.14,15.2,-0.45747,0.00021,18.88384]
[1777246268047,39.27,78177.14,15.2,-0.45747,0.00021,18.88384]
[1777246268099,39.27,78177.14,15.2,-0.45747,0.00021,18.88384]
[1777246268257,39.27,78182.58,15.2,-0.45631,0.00021,18.8792]
[1777246268512,39.27,78182.58,15.2,-0.45631,0.00021,18.8792]
[1777246268891,39.27,78182.58,15.2,-0.45631,0.00021,18.8792]
[1777246270672,39.27,78179.8,15.2,-0.4569,0.00021,18.88159]
[1777246270714,39.27,78179.8,15.2,-0.4569,0.00021,18.88159]
[1777246270746,39.27,78179.8,15.2,-0.4569,0.00021,18.88159]
[1777246271007,39.27,78179.8,15.2,-0.4569,0.00021,18.88159]
[1777246271023,39.27,78179.8,15.2,-0.4569,0.00021,18.88159]
[1777246271110,39.27,78179.8,15.2,-0.4569,0.00021,18.88159]
[1777246271205,39.27,78179.8,15.2,-0.4569,0.00021,18.88159]
[1777246271269,39.27,78179.8,15.2,-0.4569,0.00021,18.88159]
[1777246271334,39.27,78195.89,15.2,-0.45349,0.00021,18.86719]
[1777246271739,39.27,78195.89,15.2,-0.45349,0.00021,18.86719]
[1777246271779,39.27,78195.89,15.2,-0.45349,0.00021,18.86719]
[1777246272166,39.27,78195.89,15.2,-0.45349,0.00021,18.86719]
[1777246272205,39.27,78195.89,15.2,-0.45349,0.00021,18.86719]
[1777246272404,39.27,78195.89,15.2,-0.45349,0.00021,18.86719]
[1777246272337,39.27,78232.77,15.2,-0.44569,0.00021,18.82899]
[1777246272563,39.27,78232.77,15.2,-0.44569,0.00021,18.82899]
[1777246272755,39.27,78232.77,15.2,-0.44569,0.00021,18.82899]
[1777246272802,39.27,78232.77,15.2,-0.44569,0.00021,18.82899]
[1777246272872,39.27,78232.77,15.2,-0.44569,0.00021,18.82899]
[1777246272949,39.27,78232.77,15.2,-0.44569,0.00021,18.82899]
[1777246273152,39.27,78232.77,15.2,-0.44569,0.00021,18.82899]
[1777246273166,39.27,78232.77,15.2,-0.44569,0.00021,18.82899]
[1777246273293,39.27,78260.77,15.2,-0.43978,0.00021,18.79516]
[1777246273913,39.27,78260.77,15.2,-0.43978,0.00021,18.79516]
[1777246273968,39.27,78260.77,15.2,-0.43978,0.00021,18.79516]
[1777246274328,39.27,78260.77,15.2,-0.43978,0.00021,18.79516]
[1777246274377,39.27,78260.77,15.2,-0.43978,0.00021,18.79516]
[1777246274407,39.27,78260.77,15.2,-0.43978,0.00021,18.79516]
[1777246274362,39.27,78268.99,15.2,-0.43804,0.00021,18.78443]
[1777246274470,39.27,78268.99,15.2,-0.43804,0.00021,18.78443]
[1777246274499,39.27,78268.99,15.2,-0.43804,0.00021,18.78443]
[1777246274523,39.27,78268.99,15.2,-0.43804,0.00021,18.78443]
[1777246275307,39.27,78257.35,15.2,-0.4405,0.00021,18.7995]
[1777246276955,39.27,78253.94,15.2,-0.44121,0.00021,18.80378]
[1777246277120,39.27,78253.94,15.2,-0.44121,0.00021,18.80378]
[1777246277227,39.27,78253.94,15.2,-0.44121,0.00021,18.80378]
[1777246277254,39.27,78253.94,15.2,-0.44121,0.00021,18.80378]
[1777246277696,39.27,78256.55,15.2,-0.44066,0.00021,18.8005]
[1777246278328,39.26,78264.02,15.2,-0.43909,0.00021,18.79094]
[1777246278772,39.26,78264.02,15.2,-0.43909,0.00021,18.79094]
[1777246278873,39.26,78264.02,15.2,-0.43909,0.00021,18.79094]
[1777246280391,39.26,78261.4,15.2,-0.43964,0.00021,18.79432]
[1777246280414,39.26,78261.4,15.2,-0.43964,0.00021,18.79432]
[1777246280462,39.26,78258.97,15.2,-0.44015,0.00021,18.79742]
[1777246280808,39.26,78258.97,15.2,-0.44015,0.00021,18.79742]
[1777246281348,39.26,78248.75,15.2,-0.44231,0.00021,18.81015]
[1777246282772,39.26,78248.31,15.2,-0.4424,0.00021,18.81068]
[1777246282821,39.26,78248.31,15.2,-0.4424,0.00021,18.81068]
[1777246284778,39.26,78249.0,15.2,-0.44225,0.00021,18.80982]
[1777246290839,39.26,78248.76,15.2,-0.4423,0.00021,18.81008]
[1777246290887,39.26,78248.76,15.2,-0.4423,0.00021,18.81008]
[1777246292427,39.25,78239.59,15.2,-0.44422,0.00021,18.81612]
[1777246292802,39.25,78239.59,15.2,-0.44422,0.00021,18.81612]
[1777246293820,39.25,78240.45,15.2,-0.44404,0.00021,18.81511]
[1777246294499,39.25,78238.1,15.2,-0.44453,0.00021,18.81785]
[1777246294740,39.25,78238.1,15.2,-0.44453,0.00021,18.81785]
[1777246294923,39.25,78238.1,15.2,-0.44453,0.00021,18.81785]
[1777246294942,39.25,78238.1,15.2,-0.44453,0.00021,18.81785]
[1777246295448,39.26,78216.73,15.2,-0.44905,0.00021,18.84152]
[1777246295792,39.26,78216.73,15.2,-0.44905,0.00021,18.84152]
[1777246296455,39.26,78206.14,15.2,-0.4513,0.00021,18.85235]
[1777246297386,39.26,78206.14,15.2,-0.4513,0.00021,18.85235]
[1777246297462,39.26,78212.93,15.2,-0.44986,0.00021,18.84549]
[1777246297932,39.26,78212.93,15.2,-0.44986,0.00021,18.84549]
[1777246297942,39.26,78212.93,15.2,-0.44986,0.00021,18.84549]
[1777246297964,39.26,78212.93,15.2,-0.44986,0.00021,18.84549]
[1777246298186,39.26,78212.93,15.2,-0.44986,0.00021,18.84549]
[1777246298397,39.26,78212.93,15.2,-0.44986,0.00021,18.84549]
[1777246298361,39.26,78212.93,15.2,-0.44986,0.00021,18.8455]
[1777246298505,39.26,78212.93,15.2,-0.44986,0.00021,18.8455]
[1777246299054,39.26,78212.93,15.2,-0.44986,0.00021,18.8455]
[1777246299293,39.26,78212.93,15.2,-0.44986,0.00021,18.8455]
[1777246299314,39.26,78212.93,15.2,-0.44986,0.00021,18.8455]
[1777246299360,39.26,78233.86,15.2,-0.44544,0.00021,18.82279]
[1777246300384,39.26,78233.86,15.2,-0.44544,0.00021,18.82279]
[1777246300400,39.26,78233.86,15.2,-0.44544,0.00021,18.82279]
[1777246300458,39.26,78233.86,15.2,-0.44544,0.00021,18.82279]
[1777246300415,39.26,78253.18,15.2,-0.44135,0.00021,18.79976]
[1777246301291,39.26,78253.18,15.2,-0.44135,0.00021,18.79976]
[1777246301295,39.26,78253.18,15.2,-0.44135,0.00021,18.79976]
[1777246301327,39.26,78253.18,15.2,-0.44135,0.00021,18.79976]
[1777246301364,39.26,78253.18,15.2,-0.44135,0.00021,18.79976]
[1777246301411,39.26,78253.18,15.2,-0.44135,0.00021,18.79976]
[1777246301381,39.26,78258.59,15.2,-0.44021,0.00021,18.79295]
[1777246301471,39.26,78258.59,15.2,-0.44021,0.00021,18.79295]
[1777246301559,39.26,78258.59,15.2,-0.44021,0.00021,18.79295]
[1777246301619,39.26,78258.59,15.2,-0.44021,0.00021,18.79295]
[1777246301902,39.26,78258.59,15.2,-0.44021,0.00021,18.79295]
[1777246302297,39.26,78258.59,15.2,-0.44021,0.00021,18.79295]
[1777246302380,39.26,78258.59,15.2,-0.44021,0.00021,18.79295]
[1777246302418,39.26,78258.59,15.2,-0.44021,0.00021,18.79295]
[1777246302398,39.26,78271.01,15.2,-0.4376,0.00021,18.77678]
[1777246302579,39.26,78271.01,15.2,-0.4376,0.00021,18.77678]
[1777246302837,39.26,78271.01,15.2,-0.4376,0.00021,18.77678]
[1777246302966,39.26,78271.01,15.2,-0.4376,0.00021,18.77678]
[1777246303045,39.26,78271.01,15.2,-0.4376,0.00021,18.77678]
[1777246303067,39.26,78275.94,15.2,-0.43656,0.00021,18.77013]
[1777246304338,39.26,78275.94,15.2,-0.43656,0.00021,18.77013]
[1777246304422,39.26,78280.88,15.2,-0.43552,0.00021,18.76336]
[1777246304827,39.26,78280.88,15.2,-0.43552,0.00021,18.76336]
[1777246305097,39.26,78280.88,15.2,-0.43552,0.00021,18.76336]
[1777246305735,39.26,78284.71,15.2,-0.43472,0.00021,18.75801]
[1777246307008,39.27,78288.81,15.2,-0.43386,0.00021,18.7522]
[1777246307021,39.27,78295.41,15.2,-0.43247,0.00021,18.74266]
[1777246308409,39.27,78300.85,15.2,-0.43133,0.00021,18.73466]
[1777246311659,39.27,78301.23,15.2,-0.43126,0.00021,18.73414]
[1777246311756,39.27,78295.11,15.2,-0.43255,0.00021,18.7432]
[1777246313583,39.28,78287.85,15.2,-0.43408,0.00021,18.75371]
[1777246316854,39.28,78286.57,15.2,-0.43435,0.00021,18.75555]
[1777246316891,39.28,78286.57,15.2,-0.43435,0.00021,18.75555]
[1777246317990,39.28,78285.96,15.2,-0.43448,0.00021,18.75642]
[1777246318452,39.28,78285.96,15.2,-0.43448,0.00021,18.75642]
[1777246318020,39.28,78278.83,15.2,-0.43598,0.00021,18.76638]
[1777246324438,39.28,78275.64,15.2,-0.43665,0.00021,18.77077]
[1777246324902,39.28,78275.64,15.2,-0.43665,0.00021,18.77077]
[1777246324971,39.29,78283.42,15.2,-0.43502,0.00021,18.76004]
[1777246326709,39.29,78286.86,15.2,-0.4343,0.00021,18.75521]
[1777246327909,39.29,78289.79,15.2,-0.43368,0.00021,18.75105]
[1777246327914,39.29,78296.8,15.2,-0.43221,0.00021,18.74089]
[1777246329695,39.29,78302.8,15.2,-0.43096,0.00021,18.73202]
[1777246330564,39.29,78302.8,15.2,-0.43096,0.00021,18.73202]
[1777246331123,39.29,78302.8,15.2,-0.43096,0.00021,18.73202]
[1777246331420,39.29,78302.8,15.2,-0.43096,0.00021,18.73202]
[1777246332376,39.3,78294.91,15.2,-0.43262,0.00021,18.74375]
[1777246337755,39.3,78294.85,15.2,-0.43264,0.00021,18.74391]
[1777246340447,39.3,78294.91,15.2,-0.43263,0.00021,18.74384]
[1777246341783,39.31,78289.99,15.2,-0.43367,0.00021,18.751]
[1777246346818,39.31,78289.91,15.2,-0.4337,0.00021,18.75118]
[1777246347585,39.31,78289.91,15.2,-0.4337,0.00021,18.75118]
[1777246347825,39.31,78297.28,15.2,-0.43215,0.00021,18.7405]
[1777246348923,39.31,78297.28,15.2,-0.43215,0.00021,18.7405]
[1777246349176,39.31,78297.28,15.2,-0.43215,0.00021,18.7405]
[1777246349277,39.32,78305.08,15.2,-0.43052,0.00021,18.72889]
[1777246349553,39.32,78305.08,15.2,-0.43052,0.00021,18.72889]
[1777246349572,39.32,78305.08,15.2,-0.43052,0.00021,18.72889]
[1777246349917,39.32,78305.08,15.2,-0.43052,0.00021,18.72889]
[1777246349960,39.32,78305.08,15.2,-0.43052,0.00021,18.72889]
[1777246350163,39.32,78305.08,15.2,-0.43052,0.00021,18.72889]
[1777246350480,39.32,78305.08,15.2,-0.43052,0.00021,18.72889]
[1777246350228,39.32,78320.98,15.2,-0.42719,0.00021,18.70425]
[1777246350644,39.32,78320.98,15.2,-0.42719,0.00021,18.70425]
[1777246350673,39.32,78320.98,15.2,-0.42719,0.00021,18.70425]
[1777246350694,39.32,78320.98,15.2,-0.42719,0.00021,18.70425]
[1777246351112,39.32,78320.98,15.2,-0.42719,0.00021,18.70425]
[1777246351222,39.32,78320.98,15.2,-0.42719,0.00021,18.70425]
[1777246351231,39.32,78320.98,15.2,-0.42719,0.00021,18.70425]
[1777246351393,39.32,78320.98,15.2,-0.42719,0.00021,18.70425]
[1777246351419,39.32,78344.47,15.2,-0.42226,0.00021,18.66047]
[1777246351644,39.32,78344.47,15.2,-0.42226,0.00021,18.66047]
[1777246352072,39.32,78344.47,15.2,-0.42226,0.00021,18.66047]
[1777246352113,39.32,78344.47,15.2,-0.42226,0.00021,18.66047]
[1777246352125,39.32,78344.47,15.2,-0.42226,0.00021,18.66047]
[1777246352143,39.32,78344.47,15.2,-0.42226,0.00021,18.66047]
[1777246352268,39.32,78344.47,15.2,-0.42226,0.00021,18.66047]
[1777246352364,39.32,78351.42,15.2,-0.42081,0.00021,18.64843]
[1777246352604,39.32,78351.42,15.2,-0.42081,0.00021,18.64843]
[1777246352808,39.32,78351.42,15.2,-0.42081,0.00021,18.64843]
[1777246352846,39.32,78351.42,15.2,-0.42081,0.00021,18.64843]
[1777246353287,39.32,78351.42,15.2,-0.42081,0.00021,18.64843]
[1777246353315,39.32,78351.42,15.2,-0.42081,0.00021,18.64843]
[1777246353358,39.32,78351.42,15.2,-0.42081,0.00021,18.64843]
[1777246353404,39.32,78351.42,15.2,-0.42081,0.00021,18.64843]
[1777246353440,39.32,78351.42,15.2,-0.42081,0.00021,18.64843]
[1777246353523,39.32,78356.59,15.2,-0.41973,0.00021,18.63932]
[1777246353901,39.32,78356.59,15.2,-0.41973,0.00021,18.63932]
[1777246353992,39.32,78356.59,15.2,-0.41973,0.00021,18.63932]
[1777246354000,39.32,78356.59,15.2,-0.41973,0.00021,18.63932]
[1777246354023,39.32,78356.59,15.2,-0.41973,0.00021,18.63932]
[1777246354902,39.32,78360.75,15.2,-0.41887,0.00021,18.63189]
[1777246355115,39.32,78360.75,15.2,-0.41887,0.00021,18.63189]
[1777246355429,39.32,78360.75,15.2,-0.41887,0.00021,18.63189]
[1777246355468,39.32,78369.67,15.2,-0.41701,0.00021,18.61567]
[1777246356142,39.32,78379.03,15.2,-0.41507,0.00021,18.59821]
[1777246356557,39.32,78379.03,15.2,-0.41507,0.00021,18.59821]
[1777246356700,39.32,78379.03,15.2,-0.41507,0.00021,18.59821]
[1777246356752,39.32,78379.03,15.2,-0.41507,0.00021,18.59821]
[1777246357001,39.32,78379.03,15.2,-0.41507,0.00021,18.59821]
[1777246357331,39.32,78379.03,15.2,-0.41507,0.00021,18.59821]
[1777246357419,39.32,78379.03,15.2,-0.41507,0.00021,18.59821]
[1777246357437,39.32,78386.5,15.2,-0.41352,0.00021,18.584]
[1777246358073,39.32,78386.5,15.2,-0.41352,0.00021,18.584]
[1777246358109,39.32,78386.5,15.2,-0.41352,0.00021,18.584]
[1777246358807,39.32,78390.71,15.2,-0.41265,0.00021,18.57588]
[1777246359486,39.32,78390.71,15.2,-0.41265,0.00021,18.57588]
[1777246359245,39.32,78397.49,15.2,-0.41124,0.00021,18.56255]
[1777246359683,39.32,78397.49,15.2,-0.41124,0.00021,18.56255]
[1777246360055,39.32,78397.49,15.2,-0.41124,0.00021,18.56255]
[1777246360496,39.33,78398.43,15.2,-0.41105,0.00021,18.56076]
[1777246360584,39.33,78398.43,15.2,-0.41105,0.00021,18.56076]
[1777246361387,39.33,78388.62,15.2,-0.41309,0.00021,18.58004]
[1777246361929,39.33,78383.59,15.2,-0.41414,0.00021,18.58972]
[1777246362571,39.33,78383.59,15.2,-0.41414,0.00021,18.58972]
[1777246363431,39.33,78383.59,15.2,-0.41414,0.00021,18.58972]
[1777246363532,39.33,78391.89,15.2,-0.41241,0.00021,18.57369]
[1777246363902,39.33,78391.89,15.2,-0.41241,0.00021,18.57369]
[1777246363983,39.33,78391.89,15.2,-0.41241,0.00021,18.57369]
[1777246364058,39.33,78392.67,15.2,-0.41225,0.00021,18.57216]
[1777246364733,39.33,78392.67,15.2,-0.41225,0.00021,18.57216]
[1777246364860,39.33,78392.67,15.2,-0.41225,0.00021,18.57216]
[1777246364950,39.33,78400.57,15.2,-0.41062,0.00021,18.55657]
[1777246366187,39.33,78400.57,15.2,-0.41062,0.00021,18.55657]
[1777246366504,39.33,78395.37,15.2,-0.4117,0.00021,18.56696]
[1777246367499,39.34,78389.83,15.2,-0.41285,0.00021,18.57784]
[1777246368390,39.34,78389.83,15.2,-0.41285,0.00021,18.57784]
[1777246368436,39.34,78383.9,15.2,-0.41409,0.00021,18.5893]
[1777246369037,39.34,78383.9,15.2,-0.41409,0.00021,18.5893]
[1777246369138,39.34,78374.38,15.2,-0.41607,0.00021,18.60728]
[1777246370659,39.34,78370.23,15.2,-0.41693,0.00021,18.61499]
[1777246371545,39.34,78371.36,15.2,-0.4167,0.00021,18.61292]
[1777246371674,39.34,78371.36,15.2,-0.4167,0.00021,18.61292]
[1777246372015,39.34,78393.42,15.2,-0.41212,0.00021,18.57091]
[1777246373016,39.34,78404.71,15.2,-0.40978,0.00021,18.54848]
[1777246374301,39.34,78404.71,15.2,-0.40978,0.00021,18.54848]
[1777246376037,39.35,78398.06,15.2,-0.41117,0.00021,18.5619]
[1777246378600,39.35,78399.33,15.2,-0.41091,0.00021,18.55945]
[1777246378611,39.35,78399.33,15.2,-0.41091,0.00021,18.55945]
[1777246379352,39.35,78399.33,15.2,-0.41091,0.00021,18.55945]
[1777246384018,39.36,78396.71,15.2,-0.41147,0.00021,18.56479]
[1777246384094,39.36,78392.15,15.2,-0.41242,0.00021,18.57377]
[1777246385103,39.36,78386.38,15.2,-0.41362,0.00021,18.58498]
[1777246386110,39.36,78379.58,15.2,-0.41503,0.00021,18.59797]
[1777246387095,39.36,78379.58,15.2,-0.41503,0.00021,18.59797]
[1777246387322,39.36,78369.54,15.2,-0.41712,0.00021,18.61671]
[1777246388384,39.36,78374.42,15.2,-0.41611,0.00021,18.6077]
[1777246392315,39.37,78369.36,15.2,-0.41716,0.00021,18.61711]
[1777246392856,39.37,78369.36,15.2,-0.41716,0.00021,18.61711]
[1777246392961,39.37,78369.36,15.2,-0.41716,0.00021,18.61711]
[1777246393437,39.37,78369.36,15.2,-0.41716,0.00021,18.61711]
[1777246393538,39.37,78363.95,15.2,-0.41829,0.00021,18.62698]
[1777246395532,39.37,78360.97,15.2,-0.41891,0.00021,18.63235]
[1777246396181,39.37,78355.95,15.2,-0.41996,0.00021,18.6413]
[1777246397022,39.37,78355.95,15.2,-0.41996,0.00021,18.6413]
[1777246398365,39.37,78352.63,15.2,-0.42065,0.00021,18.64714]
[1777246399031,39.37,78352.48,15.2,-0.42068,0.00021,18.6474]
[1777246399037,39.37,78352.48,15.2,-0.42068,0.00021,18.6474]
[1777246399070,39.37,78352.48,15.2,-0.42068,0.00021,18.6474]
[1777246399278,39.37,78352.48,15.2,-0.42068,0.00021,18.6474]
[1777246399374,39.37,78360.38,15.2,-0.41903,0.00021,18.63342]
[1777246399902,39.37,78360.38,15.2,-0.41903,0.00021,18.63342]
[1777246400426,39.37,78360.38,15.2,-0.41903,0.00021,18.63342]
[1777246400524,39.37,78374.04,15.2,-0.41619,0.00021,18.60849]
[1777246400630,39.37,78374.04,15.2,-0.41619,0.00021,18.60849]
[1777246401520,39.37,78374.04,15.2,-0.41619,0.00021,18.60849]
[1777246401552,39.37,78400.29,15.2,-0.41075,0.00021,18.55793]
[1777246401920,39.37,78400.29,15.2,-0.41075,0.00021,18.55793]
[1777246402223,39.37,78408.72,15.2,-0.40901,0.00021,18.54096]
[1777246402640,39.37,78408.72,15.2,-0.40901,0.00021,18.54096]
[1777246402659,39.37,78408.72,15.2,-0.40901,0.00021,18.54096]
[1777246403230,39.37,78400.01,15.2,-0.41081,0.00021,18.55853]
[1777246404370,39.37,78393.13,15.2,-0.41224,0.00021,18.57217]
[1777246405543,39.37,78393.13,15.2,-0.41224,0.00021,18.57217]
[1777246406251,39.37,78387.52,15.2,-0.41341,0.00021,18.58309]
[1777246407554,39.38,78383.04,15.2,-0.41434,0.00021,18.59173]
[1777246408454,39.38,78383.04,15.2,-0.41434,0.00021,18.59173]
[1777246408543,39.38,78375.8,15.2,-0.41585,0.00021,18.60541]
[1777246409658,39.38,78372.44,15.2,-0.41655,0.00021,18.61167]
[1777246409902,39.38,78372.44,15.2,-0.41655,0.00021,18.61167]
[1777246410661,39.38,78375.86,15.2,-0.41584,0.00021,18.60532]
[1777246411204,39.38,78375.86,15.2,-0.41584,0.00021,18.60532]
[1777246411397,39.38,78388.08,15.2,-0.41328,0.00021,18.57716]
[1777246412293,39.38,78400.12,15.2,-0.41079,0.00021,18.55356]
[1777246414307,39.38,78399.27,15.2,-0.41097,0.00021,18.55531]
[1777246415586,39.38,78399.27,15.2,-0.41097,0.00021,18.55531]
[1777246415314,39.38,78394.24,15.2,-0.41202,0.00021,18.56527]
[1777246416360,39.38,78394.24,15.2,-0.41202,0.00021,18.56527]
[1777246416372,39.39,78401.23,15.2,-0.41058,0.00021,18.55151]
[1777246417636,39.39,78403.74,15.2,-0.41006,0.00021,18.54648]
[1777246417660,39.39,78403.74,15.2,-0.41006,0.00021,18.54648]
[1777246418864,39.39,78407.41,15.2,-0.4093,0.00021,18.53912]
[1777246419027,39.39,78407.41,15.2,-0.4093,0.00021,18.53912]
[1777246419342,39.39,78415.54,15.2,-0.40762,0.00021,18.52252]
[1777246419721,39.39,78415.54,15.2,-0.40762,0.00021,18.52252]
[1777246420473,39.39,78415.54,15.2,-0.40762,0.00021,18.52252]
[1777246420539,39.39,78415.54,15.2,-0.40762,0.00021,18.52252]
[1777246420570,39.39,78415.54,15.2,-0.40762,0.00021,18.52252]
[1777246420553,39.39,78423.09,15.2,-0.40606,0.00021,18.50674]
[1777246421212,39.39,78423.09,15.2,-0.40606,0.00021,18.50674]
[1777246421358,39.39,78423.09,15.2,-0.40606,0.00021,18.50674]
[1777246421500,39.39,78423.09,15.2,-0.40606,0.00021,18.50674]
[1777246421547,39.39,78430.82,15.2,-0.40447,0.00021,18.4903]
[1777246421918,39.39,78430.82,15.2,-0.40447,0.00021,18.4903]
[1777246421928,39.39,78430.82,15.2,-0.40447,0.00021,18.4903]
[1777246421948,39.39,78430.82,15.2,-0.40447,0.00021,18.4903]
[1777246422034,39.39,78430.82,15.2,-0.40447,0.00021,18.4903]
[1777246422137,39.39,78430.82,15.2,-0.40447,0.00021,18.4903]
[1777246422197,39.39,78430.82,15.2,-0.40447,0.00021,18.4903]
[1777246422483,39.39,78430.82,15.2,-0.40447,0.00021,18.4903]
[1777246422550,39.39,78439.34,15.2,-0.40271,0.00021,18.47184]
[1777246422617,39.39,78439.34,15.2,-0.40271,0.00021,18.47184]
[1777246422744,39.39,78439.34,15.2,-0.40271,0.00021,18.47184]
[1777246422796,39.39,78439.34,15.2,-0.40271,0.00021,18.47184]
[1777246422923,39.39,78439.34,15.2,-0.40271,0.00021,18.47184]
[1777246423178,39.39,78439.34,15.2,-0.40271,0.00021,18.47184]
[1777246423583,39.39,78439.34,15.2,-0.40271,0.00021,18.47184]
[1777246423369,39.39,78445.38,15.2,-0.40146,0.00021,18.45854]
[1777246423645,39.39,78445.38,15.2,-0.40146,0.00021,18.45854]
[1777246423666,39.39,78445.38,15.2,-0.40146,0.00021,18.45854]
[1777246424562,39.39,78445.38,15.2,-0.40146,0.00021,18.45854]
[1777246424583,39.39,78450.89,15.2,-0.40033,0.00021,18.44625]
[1777246424745,39.39,78450.89,15.2,-0.40033,0.00021,18.44625]
[1777246425790,39.39,78452.07,15.2,-0.40009,0.00021,18.4436]
[1777246425952,39.39,78452.07,15.2,-0.40009,0.00021,18.4436]
[1777246426064,39.39,78452.07,15.2,-0.40009,0.00021,18.4436]
[1777246426295,39.39,78452.07,15.2,-0.40009,0.00021,18.4436]
[1777246426314,39.39,78452.07,15.2,-0.40009,0.00021,18.4436]
[1777246426427,39.39,78452.07,15.2,-0.40009,0.00021,18.4436]
[1777246426487,39.39,78444.45,15.2,-0.40165,0.00021,18.46059]
[1777246427336,39.39,78444.45,15.2,-0.40165,0.00021,18.46059]
[1777246427397,39.39,78430.04,15.2,-0.40462,0.00021,18.49192]
[1777246428540,39.39,78420.95,15.2,-0.4065,0.00021,18.51114]
[1777246429300,39.39,78420.95,15.2,-0.4065,0.00021,18.51114]
[1777246429412,39.38,78414.71,15.2,-0.40778,0.00021,18.52408]
[1777246431321,39.38,78413.34,15.2,-0.40807,0.00021,18.52691]
[1777246431746,39.39,78412.14,15.2,-0.40831,0.00021,18.52939]
[1777246433142,39.39,78414.84,15.2,-0.40776,0.00021,18.52385]
[1777246433440,39.38,78420.34,15.2,-0.40662,0.00021,18.5124]
[1777246434447,39.38,78425.05,15.2,-0.40565,0.00021,18.50248]
[1777246439481,39.38,78423.56,15.2,-0.40595,0.00021,18.50557]
[1777246442053,39.38,78420.93,15.2,-0.40649,0.00021,18.51107]
[1777246444117,39.38,78417.68,15.2,-0.40716,0.00021,18.51783]
[1777246444646,39.38,78414.41,15.2,-0.40783,0.00021,18.52458]
[1777246449454,39.38,78415.65,15.2,-0.40759,0.00021,18.52212]
[1777246449903,39.38,78413.59,15.2,-0.40801,0.00021,18.5264]
[1777246450561,39.39,78399.51,15.2,-0.41093,0.00021,18.5549]
[1777246452577,39.39,78407.38,15.2,-0.40931,0.00021,18.53919]
[1777246455697,39.4,78403.87,15.2,-0.41004,0.00021,18.54639]
[1777246459277,39.4,78404.31,15.2,-0.40996,0.00021,18.54562]
[1777246460516,39.4,78402.83,15.2,-0.41027,0.00021,18.54863]
[1777246460646,39.4,78403.92,15.2,-0.41005,0.00021,18.54648]
[1777246461643,39.41,78408.4,15.2,-0.40913,0.00021,18.53747]
[1777246462975,39.41,78408.4,15.2,-0.40913,0.00021,18.53747]
[1777246463903,39.41,78410.86,15.2,-0.40862,0.00021,18.53251]
[1777246464005,39.41,78405.53,15.2,-0.40973,0.00021,18.54336]
[1777246468689,39.42,78400.49,15.2,-0.41079,0.00021,18.55363]
[1777246473725,39.42,78400.49,15.2,-0.41078,0.00021,18.5488]
[1777246478759,39.43,78399.53,15.2,-0.411,0.00021,18.55086]
[1777246484584,39.44,78399.53,15.2,-0.41101,0.00021,18.55099]
[1777246486535,39.44,78392.11,15.2,-0.41255,0.00021,18.56567]
[1777246488441,39.44,78398.58,15.2,-0.41121,0.00021,18.55295]
[1777246489898,39.44,78396.99,15.2,-0.41154,0.00021,18.55609]
[1777246489961,39.44,78391.39,15.2,-0.4127,0.00021,18.56706]
[1777246491040,39.44,78391.39,15.2,-0.4127,0.00021,18.56706]
[1777246491113,39.45,78381.15,15.2,-0.41483,0.00021,18.5867]
[1777246491853,39.45,78376.41,15.2,-0.41581,0.00021,18.59562]
[1777246496889,39.45,78376.54,15.2,-0.41579,0.00021,18.59545]
[1777246498450,39.45,78376.54,15.2,-0.41579,0.00021,18.59545]
[1777246499452,39.45,78376.51,15.2,-0.4158,0.00021,18.59554]
[1777246500911,39.45,78372.67,15.2,-0.4166,0.00021,18.60268]
[1777246501670,39.45,78372.67,15.2,-0.4166,0.00021,18.60268]
[1777246500917,39.45,78368.26,15.2,-0.41752,0.00021,18.61079]
[1777246501902,39.45,78368.26,15.2,-0.41752,0.00021,18.61079]
[1777246502592,39.45,78368.26,15.2,-0.41752,0.00021,18.61079]
[1777246502621,39.45,78368.26,15.2,-0.41752,0.00021,18.61079]
[1777246506452,39.46,78365.32,15.2,-0.41813,0.00021,18.61616]
[1777246506553,39.46,78365.32,15.2,-0.41813,0.00021,18.61616]
[1777246508051,39.46,78366.95,15.2,-0.41779,0.00021,18.61322]
[1777246512638,39.46,78368.48,15.2,-0.41748,0.00021,18.61047]
[1777246513437,39.46,78365.38,15.2,-0.41812,0.00021,18.6161]
[1777246514530,39.46,78365.45,15.2,-0.41811,0.00021,18.61599]
[1777246514571,39.46,78365.45,15.2,-0.41811,0.00021,18.61599]
[1777246516021,39.46,78356.71,15.2,-0.41992,0.00021,18.6316]
[1777246517394,39.46,78356.71,15.2,-0.41992,0.00021,18.6316]
[1777246518110,39.46,78354.67,15.2,-0.42035,0.00021,18.63518]
[1777246518194,39.46,78354.67,15.2,-0.42035,0.00021,18.63518]
[1777246522705,39.46,78354.24,15.2,-0.42043,0.00021,18.63592]
[1777246522723,39.46,78354.24,15.2,-0.42043,0.00021,18.63592]
[1777246522832,39.46,78354.24,15.2,-0.42043,0.00021,18.63592]
[1777246523068,39.46,78354.24,15.2,-0.42043,0.00021,18.63592]
[1777246523141,39.46,78354.24,15.2,-0.42043,0.00021,18.63592]
[1777246523168,39.46,78354.24,15.2,-0.42043,0.00021,18.63592]
[1777246523201,39.46,78354.24,15.2,-0.42043,0.00021,18.63592]
[1777246523339,39.46,78354.24,15.2,-0.42043,0.00021,18.63592]
[1777246524322,39.46,78344.08,15.2,-0.42255,0.00021,18.65344]
[1777246530366,39.45,78342.21,15.2,-0.42293,0.00021,18.65656]
[1777246530429,39.45,78342.21,15.2,-0.42293,0.00021,18.65656]
[1777246531313,39.45,78330.7,15.2,-0.42531,0.00021,18.67069]
[1777246532840,39.45,78328.36,15.2,-0.42579,0.00021,18.67447]
[1777246533215,39.45,78328.36,15.2,-0.42579,0.00021,18.67447]
[1777246533670,39.45,78322.59,15.2,-0.42699,0.00021,18.6837]
[1777246534328,39.45,78322.59,15.2,-0.42699,0.00021,18.6837]
[1777246534333,39.45,78322.59,15.2,-0.42699,0.00021,18.6837]
[1777246534583,39.44,78319.98,15.2,-0.42753,0.00021,18.68781]
[1777246537341,39.44,78321.17,15.2,-0.42728,0.00021,18.68592]
[1777246537447,39.44,78321.17,15.2,-0.42728,0.00021,18.68592]
[1777246537471,39.44,78321.04,15.2,-0.42731,0.00021,18.6861]
[1777246539186,39.44,78325.65,15.2,-0.42634,0.00021,18.67871]
[1777246544221,39.43,78325.38,15.2,-0.42639,0.00021,18.67905]
[1777246545545,39.43,78325.38,15.2,-0.42639,0.00021,18.67905]
[1777246547054,39.43,78326.33,15.2,-0.42619,0.00021,18.67748]
[1777246547124,39.43,78326.33,15.2,-0.42619,0.00021,18.67748]
[1777246547161,39.43,78326.33,15.2,-0.42619,0.00021,18.67748]
[1777246547306,39.43,78326.33,15.2,-0.42619,0.00021,18.67748]
[1777246547386,39.43,78326.33,15.2,-0.42619,0.00021,18.67748]
[1777246547472,39.43,78326.33,15.2,-0.42619,0.00021,18.67748]
[1777246547521,39.43,78334.32,15.2,-0.42451,0.00021,18.6644]
[1777246548612,39.43,78353.85,15.2,-0.42044,0.00021,18.63113]
[1777246549256,39.43,78359.74,15.2,-0.41922,0.00021,18.62071]
[1777246552764,39.43,78360.94,15.2,-0.41897,0.00021,18.61857]
[1777246556270,39.43,78362.61,15.2,-0.41862,0.00021,18.61557]
[1777246556449,39.43,78362.61,15.2,-0.41862,0.00021,18.61557]
[1777246557312,39.43,78355.85,15.2,-0.42003,0.00021,18.6276]
[1777246562350,39.42,78352.48,15.2,-0.42072,0.00021,18.63346]
[1777246567382,39.42,78353.89,15.2,-0.42042,0.00021,18.63094]
[1777246572416,39.42,78349.6,15.2,-0.42131,0.00021,18.63837]
[1777246577294,39.41,78349.22,15.2,-0.42139,0.00021,18.63897]
[1777246577319,39.41,78349.22,15.2,-0.42139,0.00021,18.63897]
[1777246577396,39.41,78349.22,15.2,-0.42139,0.00021,18.63897]
[1777246579494,39.41,78348.8,15.2,-0.42147,0.00021,18.63967]
[1777246585508,39.41,78345.24,15.2,-0.4222,0.00021,18.64569]
[1777246590543,39.4,78342.33,15.2,-0.4228,0.00021,18.65057]
[1777246592299,39.4,78340.01,15.2,-0.42326,0.00021,18.64952]
[1777246597592,39.39,78345.82,15.2,-0.42204,0.00021,18.63955]
[1777246598177,39.39,78345.82,15.2,-0.42204,0.00021,18.63955]
[1777246598192,39.39,78345.82,15.2,-0.42204,0.00021,18.63955]
[1777246603310,39.39,78339.05,15.2,-0.42345,0.00021,18.65097]
[1777246603633,39.39,78333.96,15.2,-0.42451,0.00021,18.65946]
[1777246608669,39.39,78333.25,15.2,-0.42466,0.00021,18.66064]
[1777246610913,39.39,78333.8,15.2,-0.42454,0.00021,18.65974]
[1777246615222,39.38,78336.86,15.2,-0.4239,0.00021,18.65457]
[1777246616625,39.38,78336.97,15.2,-0.42387,0.00021,18.65437]
[1777246616996,39.38,78336.75,15.2,-0.42391,0.00021,18.65472]
[1777246617733,39.38,78345.75,15.2,-0.42203,0.00021,18.63946]
[1777246621761,39.38,78350.14,15.2,-0.42111,0.00021,18.63183]
[1777246625541,39.38,78350.73,15.2,-0.42099,0.00021,18.63078]
[1777246625697,39.38,78350.73,15.2,-0.42099,0.00021,18.63078]
[1777246625751,39.38,78350.73,15.2,-0.42099,0.00021,18.63078]
[1777246625903,39.38,78352.19,15.2,-0.42068,0.00021,18.62822]
[1777246626690,39.38,78352.19,15.2,-0.42068,0.00021,18.62822]
[1777246626742,39.38,78352.19,15.2,-0.42068,0.00021,18.62822]
[1777246626784,39.38,78352.19,15.2,-0.42068,0.00021,18.62822]
[1777246627513,39.38,78353.76,15.2,-0.42036,0.00021,18.62546]
[1777246627802,39.38,78343.03,15.2,-0.42259,0.00021,18.64402]
[1777246629721,39.37,78339.97,15.2,-0.42323,0.00021,18.64919]
[1777246629971,39.37,78339.39,15.2,-0.42335,0.00021,18.65016]
[1777246635860,39.37,78335.84,15.2,-0.42408,0.00021,18.65598]
[1777246641902,39.36,78336.25,15.2,-0.42398,0.00021,18.65517]
[1777246642842,39.36,78336.25,15.2,-0.42398,0.00021,18.65517]
[1777246647944,39.35,78334.67,15.2,-0.42429,0.00021,18.65768]
[1777246651971,39.34,78339.99,15.2,-0.42316,0.00021,18.64373]
[1777246657007,39.34,78339.64,15.2,-0.42322,0.00021,18.64424]
[1777246660928,39.34,78339.3,15.2,-0.42329,0.00021,18.64477]
[1777246667077,39.33,78335.99,15.2,-0.42397,0.00021,18.6502]
[1777246672112,39.32,78335.27,15.2,-0.42411,0.00021,18.65132]
[1777246676691,39.32,78335.64,15.2,-0.42402,0.00021,18.65065]
[1777246676723,39.32,78335.64,15.2,-0.42402,0.00021,18.65065]
[1777246676735,39.32,78335.64,15.2,-0.42402,0.00021,18.65065]
[1777246676913,39.32,78336.09,15.2,-0.42393,0.00021,18.64987]
[1777246677697,39.32,78336.09,15.2,-0.42393,0.00021,18.64987]
[1777246677796,39.32,78342.84,15.2,-0.42251,0.00021,18.63844]
[1777246677991,39.32,78342.84,15.2,-0.42251,0.00021,18.63844]
[1777246678154,39.32,78354.99,15.2,-0.41997,0.00021,18.61731]
[1777246680794,39.32,78356.15,15.2,-0.41973,0.00021,18.61525]
[1777246680883,39.31,78357.04,15.2,-0.41955,0.00021,18.61366]
[1777246681010,39.31,78357.04,15.2,-0.41955,0.00021,18.61366]
[1777246681256,39.31,78364.38,15.2,-0.41801,0.00021,18.60045]
[1777246682181,39.31,78376.21,15.2,-0.41555,0.00021,18.57858]
[1777246684560,39.32,78373.89,15.2,-0.41603,0.00021,18.58294]
[1777246690238,39.32,78375.85,15.2,-0.41563,0.00021,18.57934]
[1777246693089,39.32,78377.24,15.2,-0.41535,0.00021,18.57676]
[1777246695095,39.32,78372.78,15.2,-0.41628,0.00021,18.58514]
[1777246695164,39.32,78372.78,15.2,-0.41628,0.00021,18.58514]
[1777246695454,39.32,78372.78,15.2,-0.41628,0.00021,18.58514]
[1777246695527,39.32,78372.78,15.2,-0.41628,0.00021,18.58514]
[1777246695773,39.32,78372.78,15.2,-0.41628,0.00021,18.58514]
[1777246695890,39.32,78372.78,15.2,-0.41628,0.00021,18.58514]
[1777246695868,39.32,78380.69,15.2,-0.41463,0.00021,18.57028]
[1777246695995,39.32,78380.69,15.2,-0.41463,0.00021,18.57028]
[1777246696188,39.32,78380.69,15.2,-0.41463,0.00021,18.57028]
[1777246696190,39.32,78380.69,15.2,-0.41463,0.00021,18.57028]
[1777246696366,39.32,78380.69,15.2,-0.41463,0.00021,18.57028]
[1777246696745,39.32,78380.69,15.2,-0.41463,0.00021,18.57028]
[1777246696779,39.32,78380.69,15.2,-0.41463,0.00021,18.57028]
[1777246696878,39.32,78420.81,15.2,-0.40631,0.00021,18.48998]
[1777246696953,39.32,78420.81,15.2,-0.40631,0.00021,18.48998]
[1777246697009,39.32,78420.81,15.2,-0.40631,0.00021,18.48998]
[1777246697043,39.32,78420.81,15.2,-0.40631,0.00021,18.48998]
[1777246697117,39.32,78420.81,15.2,-0.40631,0.00021,18.48998]
[1777246697535,39.32,78420.81,15.2,-0.40631,0.00021,18.48998]
[1777246697799,39.32,78455.8,15.2,-0.39909,0.00021,18.41338]
[1777246698114,39.32,78455.8,15.2,-0.39909,0.00021,18.41338]
[1777246698664,39.32,78455.8,15.2,-0.39909,0.00021,18.41338]
[1777246698718,39.32,78462.12,15.2,-0.39779,0.00021,18.39892]
[1777246698986,39.32,78462.12,15.2,-0.39779,0.00021,18.39892]
[1777246699348,39.32,78462.12,15.2,-0.39779,0.00021,18.39892]
[1777246699360,39.32,78462.12,15.2,-0.39779,0.00021,18.39892]
[1777246699381,39.32,78462.12,15.2,-0.39779,0.00021,18.39892]
[1777246699593,39.32,78462.12,15.2,-0.39779,0.00021,18.39892]
[1777246699612,39.32,78462.12,15.2,-0.39779,0.00021,18.39892]
[1777246699761,39.32,78462.12,15.2,-0.39779,0.00021,18.39892]
[1777246699828,39.32,78462.12,15.2,-0.39779,0.00021,18.39892]
[1777246700472,39.33,78454.83,15.2,-0.39929,0.00021,18.41562]
[1777246701818,39.33,78454.83,15.2,-0.39929,0.00021,18.41562]
[1777246701834,39.33,78447.15,15.2,-0.40087,0.00021,18.43292]
[1777246702527,39.33,78447.15,15.2,-0.40087,0.00021,18.43292]
[1777246704862,39.33,78441.21,15.2,-0.4021,0.00021,18.44609]
[1777246707358,39.32,78439.06,15.2,-0.40254,0.00021,18.45077]
[1777246707713,39.32,78439.06,15.2,-0.40254,0.00021,18.45077]
[1777246708337,39.32,78438.41,15.2,-0.40267,0.00021,18.45217]
[1777246709372,39.32,78430.31,15.2,-0.40434,0.00021,18.46973]
[1777246712056,39.32,78428.51,15.2,-0.40469,0.00021,18.46854]
[1777246714707,39.32,78426.25,15.2,-0.40515,0.00021,18.47331]
[1777246715414,39.32,78434.63,15.2,-0.40341,0.00021,18.45523]
[1777246720924,39.31,78437.0,15.2,-0.40292,0.00021,18.44998]
[1777246726491,39.31,78435.32,15.2,-0.40325,0.00021,18.45352]
[1777246729059,39.31,78435.14,15.2,-0.40329,0.00021,18.45386]
[1777246733530,39.3,78432.19,15.2,-0.40389,0.00021,18.46017]
[1777246734143,39.3,78430.95,15.2,-0.40414,0.00021,18.46282]
[1777246734547,39.3,78429.77,15.2,-0.40438,0.00021,18.46533]
[1777246737759,39.3,78428.06,15.2,-0.40473,0.00021,18.46897]
[1777246737805,39.3,78428.49,15.2,-0.40464,0.00021,18.46801]
[1777246743616,39.29,78429.36,15.2,-0.40445,0.00021,18.46601]
[1777246743947,39.29,78429.36,15.2,-0.40445,0.00021,18.46601]
[1777246744102,39.29,78429.36,15.2,-0.40445,0.00021,18.46601]
[1777246744622,39.29,78428.57,15.2,-0.40461,0.00021,18.46768]
[1777246749658,39.29,78424.63,15.2,-0.40542,0.00021,18.47599]
[1777246752201,39.28,78425.26,15.2,-0.40528,0.00021,18.47461]
[1777246752315,39.28,78425.26,15.2,-0.40528,0.00021,18.47461]
[1777246752442,39.28,78425.26,15.2,-0.40528,0.00021,18.47461]
[1777246752569,39.28,78425.26,15.2,-0.40528,0.00021,18.47461]
[1777246752903,39.28,78425.26,15.2,-0.40528,0.00021,18.47461]
[1777246752678,39.28,78433.65,15.2,-0.40355,0.00021,18.45654]
[1777246753392,39.28,78433.65,15.2,-0.40355,0.00021,18.45654]
[1777246753418,39.28,78433.65,15.2,-0.40355,0.00021,18.45654]
[1777246753646,39.28,78433.65,15.2,-0.40355,0.00021,18.45654]
[1777246753675,39.28,78433.65,15.2,-0.40355,0.00021,18.45654]
[1777246753829,39.28,78433.65,15.2,-0.40355,0.00021,18.45654]
[1777246753840,39.28,78446.07,15.2,-0.40097,0.00021,18.42913]
[1777246754180,39.28,78446.07,15.2,-0.40097,0.00021,18.42913]
[1777246754415,39.28,78446.07,15.2,-0.40097,0.00021,18.42913]
[1777246754577,39.28,78446.07,15.2,-0.40097,0.00021,18.42913]
[1777246754776,39.28,78446.07,15.2,-0.40097,0.00021,18.42913]
[1777246754785,39.28,78446.07,15.2,-0.40097,0.00021,18.42913]
[1777246754876,39.28,78465.42,15.2,-0.39699,0.00021,18.385]
[1777246755232,39.28,78465.42,15.2,-0.39699,0.00021,18.385]
[1777246755268,39.28,78465.42,15.2,-0.39699,0.00021,18.385]
[1777246755451,39.28,78465.42,15.2,-0.39699,0.00021,18.385]
[1777246755476,39.28,78465.42,15.2,-0.39699,0.00021,18.385]
[1777246755704,39.28,78470.51,15.2,-0.39594,0.00021,18.37308]
[1777246756711,39.28,78471.65,15.2,-0.39571,0.00021,18.37044]
[1777246758198,39.28,78468.81,15.2,-0.39629,0.00021,18.37715]
[1777246758539,39.28,78468.81,15.2,-0.39629,0.00021,18.37715]
[1777246758725,39.29,78464.27,15.2,-0.39723,0.00021,18.38777]
[1777246761985,39.29,78468.47,15.2,-0.39637,0.00021,18.37802]
[1777246762051,39.29,78468.47,15.2,-0.39637,0.00021,18.37802]
[1777246762311,39.29,78468.47,15.2,-0.39637,0.00021,18.37802]
[1777246762754,39.29,78478.01,15.2,-0.39441,0.00021,18.35546]
[1777246762976,39.29,78478.01,15.2,-0.39441,0.00021,18.35546]
[1777246763760,39.29,78485.18,15.2,-0.39294,0.00021,18.33824]
[1777246766882,39.29,78488.62,15.2,-0.39224,0.00021,18.32996]
[1777246766908,39.29,78494.7,15.2,-0.391,0.0002,18.31509]
[1777246766975,39.29,78494.7,15.2,-0.391,0.0002,18.31509]
[1777246767017,39.29,78494.7,15.2,-0.391,0.0002,18.31509]
[1777246767789,39.3,78501.16,15.2,-0.38968,0.0002,18.29908]
[1777246768930,39.3,78501.16,15.2,-0.38968,0.0002,18.29908]
[1777246769459,39.3,78498.66,15.2,-0.3902,0.0002,18.30539]
[1777246769804,39.3,78493.44,15.2,-0.39127,0.0002,18.31838]
[1777246771903,39.3,78491.87,15.2,-0.3916,0.0002,18.3223]
[1777246771933,39.3,78491.87,15.2,-0.3916,0.0002,18.3223]
[1777246771818,39.3,78485.1,15.2,-0.39297,0.00021,18.33383]
[1777246772825,39.3,78467.22,15.2,-0.39665,0.00021,18.37643]
[1777246774839,39.31,78466.57,15.2,-0.39678,0.00021,18.37798]
[1777246775836,39.31,78466.57,15.2,-0.39678,0.00021,18.37798]
[1777246775855,39.31,78466.57,15.2,-0.39678,0.00021,18.37798]
[1777246777861,39.31,78459.74,15.2,-0.39819,0.00021,18.39384]
[1777246778573,39.31,78459.74,15.2,-0.39819,0.00021,18.39384]
[1777246783903,39.31,78462.49,15.2,-0.39763,0.00021,18.3876]
[1777246786817,39.31,78463.87,15.2,-0.39735,0.00021,18.38444]
[1777246786902,39.31,78463.87,15.2,-0.39735,0.00021,18.38444]
[1777246787931,39.31,78452.04,15.2,-0.39979,0.00021,18.41155]
[1777246792966,39.31,78451.5,15.2,-0.3999,0.00021,18.4128]
[1777246797703,39.31,78451.76,15.2,-0.39985,0.00021,18.41223]
[1777246798961,39.31,78451.76,15.2,-0.39985,0.00021,18.41223]
[1777246798975,39.31,78451.76,15.2,-0.39985,0.00021,18.41223]
[1777246799017,39.31,78451.53,15.2,-0.3999,0.00021,18.41275]
[1777246799901,39.31,78451.53,15.2,-0.3999,0.00021,18.41275]
[1777246800021,39.32,78467.13,15.2,-0.39669,0.00021,18.37695]
[1777246805055,39.32,78463.46,15.2,-0.39745,0.00021,18.38559]
[1777246806326,39.32,78463.46,15.2,-0.39745,0.00021,18.38559]
[1777246806339,39.32,78463.46,15.2,-0.39745,0.00021,18.38559]
[1777246806951,39.32,78463.46,15.2,-0.39745,0.00021,18.38559]
[1777246807003,39.32,78469.54,15.2,-0.39621,0.00021,18.37147]
[1777246807955,39.32,78469.54,15.2,-0.39621,0.00021,18.37147]
[1777246807974,39.32,78478.66,15.2,-0.39434,0.00021,18.34992]
[1777246809083,39.32,78483.47,15.2,-0.39335,0.00021,18.33841]
[1777246814117,39.33,78482.33,15.2,-0.3936,0.00021,18.34139]
[1777246819153,39.34,78477.24,15.2,-0.39466,0.00021,18.35378]
[1777246821615,39.34,78478.21,15.2,-0.39447,0.00021,18.3515]
[1777246821983,39.34,78478.21,15.2,-0.39447,0.00021,18.3515]
[1777246821693,39.34,78480.54,15.2,-0.39399,0.00021,18.34597]
[1777246822174,39.34,78489.43,15.2,-0.39217,0.0002,18.32449]
[1777246825270,39.34,78487.65,15.2,-0.39254,0.0002,18.32893]
[1777246825334,39.35,78486.64,15.2,-0.39276,0.0002,18.33143]
[1777246826662,39.35,78486.64,15.2,-0.39276,0.0002,18.33143]
[1777246826688,39.35,78486.64,15.2,-0.39276,0.0002,18.33143]
[1777246827209,39.35,78497.23,15.2,-0.39059,0.0002,18.30556]
[1777246828661,39.35,78501.91,15.2,-0.38964,0.0002,18.29397]
[1777246829132,39.35,78501.91,15.2,-0.38964,0.0002,18.29397]
[1777246829993,39.35,78501.91,15.2,-0.38964,0.0002,18.29397]
[1777246830302,39.35,78504.11,15.2,-0.3892,0.0002,18.28853]
[1777246831909,39.35,78504.95,15.2,-0.38903,0.0002,18.28649]
[1777246832123,39.36,78502.41,15.2,-0.38953,0.0002,18.28793]
[1777246834422,39.36,78503.31,15.2,-0.38935,0.0002,18.28575]
[1777246834523,39.36,78498.05,15.2,-0.39043,0.0002,18.29892]
[1777246836121,39.36,78502.11,15.2,-0.38961,0.0002,18.28887]
[1777246836664,39.36,78502.11,15.2,-0.38961,0.0002,18.28887]
[1777246839222,39.37,78501.91,15.2,-0.38966,0.0002,18.28957]
[1777246840371,39.37,78494.36,15.2,-0.39122,0.0002,18.30841]
[1777246843325,39.38,78500.83,15.2,-0.38991,0.0002,18.29255]
[1777246844685,39.38,78500.83,15.2,-0.38991,0.0002,18.29255]
[1777246844772,39.38,78500.96,15.2,-0.38988,0.0002,18.29229]
[1777246845224,39.38,78500.96,15.2,-0.38988,0.0002,18.29229]
[1777246845229,39.38,78500.96,15.2,-0.38988,0.0002,18.29229]
[1777246845256,39.38,78500.96,15.2,-0.38988,0.0002,18.29229]
[1777246845319,39.38,78500.96,15.2,-0.38988,0.0002,18.29229]
[1777246845711,39.38,78500.96,15.2,-0.38988,0.0002,18.29229]
[1777246845903,39.38,78500.96,15.2,-0.38988,0.0002,18.29229]
[1777246845908,39.38,78493.57,15.2,-0.3914,0.0002,18.31069]
[1777246846532,39.38,78493.57,15.2,-0.3914,0.0002,18.31069]
[1777246846633,39.38,78479.7,15.2,-0.39424,0.0002,18.34427]
[1777246847565,39.38,78479.7,15.2,-0.39424,0.0002,18.34427]
[1777246847662,39.38,78472.88,15.2,-0.39565,0.00021,18.36048]
[1777246851649,39.39,78473.2,15.2,-0.39559,0.00021,18.3598]
[1777246851972,39.39,78473.2,15.2,-0.39559,0.00021,18.3598]
[1777246852397,39.39,78485.87,15.2,-0.39299,0.0002,18.32962]
[1777246853404,39.39,78494.77,15.2,-0.39118,0.0002,18.30796]
[1777246858622,39.4,78495.36,15.2,-0.39107,0.0002,18.30675]
[1777246858805,39.4,78495.36,15.2,-0.39107,0.0002,18.30675]
[1777246860715,39.4,78491.93,15.2,-0.39178,0.0002,18.31528]
[1777246863848,39.41,78485.68,15.2,-0.39307,0.0002,18.33062]
[1777246863874,39.41,78485.68,15.2,-0.39307,0.0002,18.33062]
[1777246864044,39.41,78485.68,15.2,-0.39307,0.0002,18.33062]
[1777246866444,39.41,78484.04,15.2,-0.39342,0.0002,18.33471]
[1777246869631,39.41,78480.17,15.2,-0.39422,0.0002,18.34411]
[1777246871532,39.42,78473.35,15.2,-0.39563,0.00021,18.36037]
[1777246876566,39.42,78472.84,15.2,-0.39574,0.00021,18.36169]
[1777246881267,39.43,78472.28,15.2,-0.39587,0.00021,18.3631]
[1777246883651,39.43,78471.94,15.2,-0.39594,0.00021,18.36394]
[1777246889658,39.43,78472.3,15.2,-0.39588,0.0002,18.36324]
[1777246890542,39.43,78472.3,15.2,-0.39588,0.0002,18.36324]
[1777246895433,39.43,78472.45,15.2,-0.39583,0.00021,18.35794]
[1777246900735,39.44,78473.05,15.2,-0.39571,0.0002,18.35664]
[1777246905771,39.44,78472.17,15.2,-0.3959,0.00021,18.35879]
[1777246910806,39.44,78474.14,15.2,-0.3955,0.0002,18.35424]
[1777246912312,39.44,78475.21,15.2,-0.39529,0.0002,18.35174]
[1777246912484,39.44,78475.21,15.2,-0.39529,0.0002,18.35174]
[1777246912819,39.45,78483.6,15.2,-0.39357,0.0002,18.33179]
[1777246913132,39.45,78483.6,15.2,-0.39357,0.0002,18.33179]
[1777246913155,39.45,78483.6,15.2,-0.39357,0.0002,18.33179]
[1777246913184,39.45,78483.6,15.2,-0.39357,0.0002,18.33179]
[1777246913401,39.45,78483.6,15.2,-0.39357,0.0002,18.33179]
[1777246913424,39.45,78483.6,15.2,-0.39357,0.0002,18.33179]
[1777246913834,39.45,78483.6,15.2,-0.39357,0.0002,18.33179]
[1777246913996,39.45,78483.6,15.2,-0.39357,0.0002,18.33179]
[1777246914057,39.43,78508.26,15.2,-0.3885,0.0002,18.27076]
[1777246914199,39.43,78508.26,15.2,-0.3885,0.0002,18.27076]
[1777246914433,39.43,78508.26,15.2,-0.3885,0.0002,18.27076]
[1777246914546,39.43,78508.26,15.2,-0.3885,0.0002,18.27076]
[1777246914770,39.43,78508.26,15.2,-0.3885,0.0002,18.27076]
[1777246914778,39.43,78508.26,15.2,-0.3885,0.0002,18.27076]
[1777246914891,39.43,78508.26,15.2,-0.3885,0.0002,18.27076]
[1777246914932,39.43,78508.26,15.2,-0.3885,0.0002,18.27076]
[1777246915088,39.43,78508.26,15.2,-0.3885,0.0002,18.27076]
[1777246914953,39.43,78538.09,15.2,-0.38244,0.0002,18.19347]
[1777246915157,39.43,78538.09,15.2,-0.38244,0.0002,18.19347]
[1777246915355,39.43,78538.09,15.2,-0.38244,0.0002,18.19347]
[1777246915470,39.43,78538.09,15.2,-0.38244,0.0002,18.19347]
[1777246915734,39.43,78538.09,15.2,-0.38244,0.0002,18.19347]
[1777246915925,39.43,78591.45,15.2,-0.37166,0.0002,18.04469]
[1777246916502,39.43,78591.45,15.2,-0.37166,0.0002,18.04469]
[1777246916813,39.43,78591.45,15.2,-0.37166,0.0002,18.04469]
[1777246916853,39.43,78609.76,15.2,-0.36798,0.0002,17.99059]
[1777246917804,39.43,78609.76,15.2,-0.36798,0.0002,17.99059]
[1777246917862,39.43,78613.15,15.2,-0.36731,0.0002,17.98049]
[1777246918238,39.43,78613.15,15.2,-0.36731,0.0002,17.98049]
[1777246918387,39.43,78613.15,15.2,-0.36731,0.0002,17.98049]
[1777246918902,39.46,78621.77,15.2,-0.36566,0.0002,17.95552]
[1777246920472,39.47,78623.04,15.2,-0.36544,0.0002,17.95231]
[1777246920507,39.47,78623.04,15.2,-0.36544,0.0002,17.95231]
[1777246920725,39.47,78623.04,15.2,-0.36544,0.0002,17.95231]
[1777246920882,39.49,78613.83,15.2,-0.36733,0.0002,17.98102]
[1777246921207,39.49,78613.83,15.2,-0.36733,0.0002,17.98102]
[1777246921859,39.49,78613.83,15.2,-0.36733,0.0002,17.98102]
[1777246921890,39.54,78600.22,15.2,-0.37021,0.0002,18.02392]
[1777246923829,39.54,78597.34,15.2,-0.37079,0.0002,18.03243]
[1777246925081,39.54,78612.15,15.2,-0.36784,0.0002,17.98883]
[1777246926925,39.57,78618.58,15.2,-0.36664,0.0002,17.97085]
[1777246928938,39.6,78612.12,15.2,-0.36801,0.0002,17.99155]
[1777246931959,39.6,78607.19,15.2,-0.36901,0.0002,18.00651]
[1777246933790,39.61,78607.23,15.2,-0.36901,0.0002,18.00649]
[1777246933974,39.61,78600.36,15.2,-0.37039,0.0002,18.02679]
[1777246935789,39.61,78596.48,15.2,-0.37117,0.0002,18.03819]
[1777246935800,39.61,78596.48,15.2,-0.37117,0.0002,18.03819]
[1777246935988,39.61,78591.38,15.2,-0.3722,0.0002,18.05304]
[1777246938007,39.61,78588.08,15.2,-0.37286,0.0002,18.0626]
[1777246939009,39.62,78596.93,15.2,-0.3711,0.0002,18.03716]
[1777246944046,39.63,78595.64,15.2,-0.37138,0.0002,18.04131]
[1777246946060,39.63,78590.52,15.2,-0.37241,0.0002,18.05625]
[1777246946331,39.63,78590.52,15.2,-0.37241,0.0002,18.05625]
[1777246949241,39.63,78589.25,15.2,-0.37268,0.0002,18.06009]
[1777246954754,39.64,78584.58,15.2,-0.3736,0.0002,18.06862]
[1777246954817,39.64,78584.58,15.2,-0.3736,0.0002,18.06862]
[1777246954924,39.64,78584.58,15.2,-0.3736,0.0002,18.06862]
[1777246955123,39.64,78577.82,15.2,-0.37496,0.0002,18.08783]
[1777246960158,39.64,78573.63,15.2,-0.37581,0.0002,18.09977]
[1777246960277,39.64,78573.63,15.2,-0.37581,0.0002,18.09977]
[1777246961165,39.65,78581.22,15.2,-0.37429,0.0002,18.07843]
[1777246962618,39.65,78581.22,15.2,-0.37429,0.0002,18.07843]
[1777246962797,39.65,78581.22,15.2,-0.37429,0.0002,18.07843]
[1777246962949,39.65,78581.22,15.2,-0.37429,0.0002,18.07843]
[1777246963431,39.65,78584.93,15.2,-0.37355,0.0002,18.06793]
[1777246963454,39.65,78591.67,15.2,-0.37221,0.0002,18.04867]
[1777246964185,39.65,78598.51,15.2,-0.37085,0.0002,18.02893]
[1777246967208,39.65,78592.69,15.2,-0.37203,0.0002,18.04605]
[1777246971483,39.66,78591.49,15.2,-0.37228,0.0002,18.04972]
[1777246971902,39.66,78591.49,15.2,-0.37228,0.0002,18.04972]
[1777246972245,39.66,78580.61,15.2,-0.37447,0.0002,18.0809]
[1777246973274,39.66,78580.61,15.2,-0.37447,0.0002,18.0809]
[1777246973319,39.66,78580.61,15.2,-0.37447,0.0002,18.0809]
[1777246973480,39.66,78580.61,15.2,-0.37447,0.0002,18.0809]
[1777246975400,39.66,78574.44,15.2,-0.37571,0.0002,18.09834]
[1777246975534,39.66,78574.44,15.2,-0.37571,0.0002,18.09834]
[1777246977123,39.67,78562.82,15.2,-0.37805,0.0002,18.13064]
[1777246977924,39.67,78562.82,15.2,-0.37805,0.0002,18.13064]
[1777246979908,39.67,78560.48,15.2,-0.37852,0.0002,18.13706]
[1777246981603,39.67,78563.19,15.2,-0.37797,0.0002,18.12964]
[1777246986208,39.67,78559.15,15.2,-0.37879,0.0002,18.14077]
[1777246986327,39.67,78559.15,15.2,-0.37879,0.0002,18.14077]
[1777246986665,39.67,78559.15,15.2,-0.37879,0.0002,18.14077]
[1777246988932,39.67,78564.85,15.2,-0.37764,0.0002,18.12516]
[1777246990744,39.67,78564.13,15.2,-0.37779,0.0002,18.12718]
[1777246990848,39.67,78559.09,15.2,-0.37881,0.0002,18.14101]
[1777246992239,39.67,78555.94,15.2,-0.37945,0.0002,18.14968]
[1777246992239,39.67,78555.94,15.2,-0.37945,0.0002,18.14968]
[1777246992355,39.67,78555.94,15.2,-0.37945,0.0002,18.14968]
[1777246992385,39.67,78554.28,15.2,-0.37979,0.0002,18.15426]
[1777246993482,39.67,78554.28,15.2,-0.37979,0.0002,18.15426]
[1777246993721,39.67,78554.28,15.2,-0.37979,0.0002,18.15426]
[1777246993795,39.67,78554.28,15.2,-0.37979,0.0002,18.15426]
[1777246993896,39.67,78552.99,15.2,-0.38005,0.0002,18.15775]
[1777246994364,39.67,78552.99,15.2,-0.38005,0.0002,18.15775]
[1777246994392,39.67,78552.99,15.2,-0.38005,0.0002,18.15775]
[1777246994432,39.67,78552.99,15.2,-0.38005,0.0002,18.15775]
[1777246994558,39.67,78552.99,15.2,-0.38005,0.0002,18.15775]
[1777246994934,39.67,78552.99,15.2,-0.38005,0.0002,18.15775]
[1777246995019,39.67,78552.99,15.2,-0.38005,0.0002,18.15775]
[1777246995705,39.68,78546.62,15.2,-0.38134,0.0002,18.17501]
[1777246996742,39.68,78546.62,15.2,-0.38134,0.0002,18.17501]
[1777246996750,39.68,78546.62,15.2,-0.38134,0.0002,18.17501]
[1777246996760,39.68,78546.62,15.2,-0.38134,0.0002,18.17501]
[1777246996761,39.68,78546.62,15.2,-0.38134,0.0002,18.17501]
[1777246997072,39.68,78546.62,15.2,-0.38134,0.0002,18.17501]
[1777246999996,39.68,78542.81,15.2,-0.38212,0.0002,18.18534]
[1777247000053,39.68,78542.81,15.2,-0.38212,0.0002,18.18534]
[1777247001319,39.69,78543.79,15.2,-0.38193,0.0002,18.18287]
[1777247003462,39.69,78554.5,15.2,-0.37979,0.0002,18.15439]
[1777247006936,39.7,78553.87,15.2,-0.37993,0.0002,18.15627]
[1777247008408,39.7,78550.3,15.2,-0.38066,0.0002,18.16604]
[1777247013532,39.71,78550.11,15.2,-0.3807,0.0002,18.16193]
[1777247015902,39.72,78550.37,15.2,-0.38066,0.0002,18.16131]
[1777247020632,39.73,78554.29,15.2,-0.3799,0.0002,18.15118]
[1777247020733,39.73,78554.7,15.2,-0.37982,0.0002,18.15016]
[1777247026622,39.73,78553.97,15.2,-0.37997,0.0002,18.15213]
[1777247031658,39.73,78556.26,15.2,-0.37951,0.0002,18.14593]
[1777247032316,39.73,78556.26,15.2,-0.37951,0.0002,18.14593]
[1777247037917,39.73,78556.13,15.2,-0.37953,0.0002,18.14629]
[1777247037963,39.73,78556.13,15.2,-0.37953,0.0002,18.14629]
[1777247038053,39.73,78556.13,15.2,-0.37953,0.0002,18.14629]
[1777247038114,39.73,78556.13,15.2,-0.37953,0.0002,18.14629]
[1777247038707,39.73,78565.97,15.2,-0.37756,0.0002,18.11943]
[1777247043743,39.73,78564.75,15.2,-0.37781,0.0002,18.12286]
[1777247048779,39.73,78564.71,15.2,-0.37782,0.0002,18.12304]
[1777247053813,39.73,78565.46,15.2,-0.37767,0.0002,18.12105]
[1777247058847,39.74,78563.7,15.2,-0.37803,0.0002,18.12595]
[1777247062314,39.74,78564.4,15.2,-0.37789,0.0002,18.12408]
[1777247062695,39.74,78564.4,15.2,-0.37789,0.0002,18.12408]
[1777247062877,39.74,78578.75,15.2,-0.37502,0.0002,18.08422]
[1777247064143,39.74,78578.75,15.2,-0.37502,0.0002,18.08422]
[1777247065265,39.74,78584.2,15.2,-0.37393,0.0002,18.06889]
[1777247068410,39.74,78590.82,15.2,-0.37262,0.0002,18.05018]
[1777247070002,39.74,78591.83,15.2,-0.37242,0.0002,18.04735]
[1777247071169,39.75,78593.04,15.2,-0.37219,0.0002,18.044]
[1777247070935,39.75,78603.21,15.2,-0.37016,0.0002,18.01454]
[1777247072213,39.75,78613.27,15.2,-0.36814,0.0002,17.97992]
[1777247073308,39.75,78615.14,15.2,-0.36777,0.0002,17.97444]
[1777247073960,39.75,78610.58,15.2,-0.36868,0.0002,17.98795]
[1777247074275,39.75,78610.58,15.2,-0.36868,0.0002,17.98795]
[1777247074967,39.75,78615.14,15.2,-0.36778,0.0002,17.97455]
[1777247076559,39.75,78617.74,15.2,-0.36727,0.0002,17.9669]
[1777247076648,39.75,78617.74,15.2,-0.36727,0.0002,17.9669]
[1777247077988,39.76,78627.16,15.2,-0.36541,0.0002,17.93882]
[1777247080327,39.76,78626.68,15.2,-0.36552,0.0002,17.94052]
[1777247080426,39.76,78626.68,15.2,-0.36552,0.0002,17.94052]
[1777247080836,39.76,78626.68,15.2,-0.36552,0.0002,17.94052]
[1777247081010,39.77,78618.36,15.2,-0.36718,0.0002,17.96564]
[1777247082015,39.77,78613.33,15.2,-0.36818,0.0002,17.98071]
[1777247087051,39.78,78613.88,15.2,-0.3681,0.0002,17.97954]
[1777247092089,39.79,78616.52,15.2,-0.36761,0.0002,17.97227]
[1777247097124,39.8,78622.31,15.2,-0.3665,0.0002,17.95547]
[1777247102129,39.81,78625.07,15.2,-0.36598,0.0002,17.9476]
[1777247102202,39.81,78625.07,15.2,-0.36598,0.0002,17.9476]
[1777247102210,39.81,78625.07,15.2,-0.36598,0.0002,17.9476]
[1777247102303,39.81,78625.07,15.2,-0.36598,0.0002,17.9476]
[1777247103239,39.81,78642.89,15.2,-0.36246,0.0002,17.89343]
[1777247105179,39.81,78647.93,15.2,-0.36147,0.0002,17.87796]
[1777247108060,39.82,78645.13,15.2,-0.36204,0.0002,17.8868]
[1777247108080,39.82,78645.13,15.2,-0.36204,0.0002,17.8868]
[1777247108210,39.82,78645.13,15.2,-0.36204,0.0002,17.8868]
[1777247108223,39.82,78645.13,15.2,-0.36204,0.0002,17.8868]
[1777247108323,39.82,78642.41,15.2,-0.36258,0.0002,17.89527]
[1777247108622,39.82,78642.41,15.2,-0.36258,0.0002,17.89527]
[1777247108850,39.82,78642.41,15.2,-0.36258,0.0002,17.89527]
[1777247109208,39.82,78629.24,15.2,-0.36519,0.0002,17.93565]
[1777247110513,39.82,78624.7,15.2,-0.3661,0.0002,17.94948]
[1777247111156,39.82,78624.7,15.2,-0.3661,0.0002,17.94948]
[1777247111223,39.83,78625.57,15.2,-0.36593,0.0002,17.947]
[1777247111537,39.83,78625.57,15.2,-0.36593,0.0002,17.947]
[1777247111543,39.83,78625.57,15.2,-0.36593,0.0002,17.947]
[1777247111549,39.83,78625.57,15.2,-0.36593,0.0002,17.947]
[1777247111601,39.83,78625.57,15.2,-0.36593,0.0002,17.947]
[1777247112300,39.83,78625.57,15.2,-0.36593,0.0002,17.947]
[1777247112230,39.83,78635.35,15.2,-0.364,0.0002,17.91739]
[1777247113184,39.83,78635.35,15.2,-0.364,0.0002,17.91739]
[1777247114705,39.83,78642.35,15.2,-0.36262,0.0002,17.89602]
[1777247121196,39.84,78643.41,15.2,-0.36244,0.0002,17.89313]
[1777247126327,39.84,78645.12,15.2,-0.36212,0.0002,17.88824]
[1777247126507,39.84,78645.12,15.2,-0.36212,0.0002,17.88824]
[1777247126554,39.84,78645.12,15.2,-0.36212,0.0002,17.88824]
[1777247126569,39.84,78645.12,15.2,-0.36212,0.0002,17.88824]
[1777247128342,39.85,78637.63,15.2,-0.36361,0.0002,17.9114]
[1777247134233,39.85,78633.71,15.2,-0.36436,0.0002,17.91838]
[1777247134554,39.85,78634.45,15.2,-0.36422,0.0002,17.91621]
[1777247134588,39.85,78634.45,15.2,-0.36422,0.0002,17.91621]
[1777247136583,39.85,78636.12,15.2,-0.36389,0.0002,17.91116]
[1777247138413,39.85,78641.89,15.2,-0.36276,0.0002,17.89362]
[1777247141431,39.86,78642.0,15.2,-0.36275,0.0002,17.89339]
[1777247146468,39.86,78642.49,15.2,-0.36267,0.0002,17.89224]
[1777247151503,39.87,78642.87,15.2,-0.36261,0.0002,17.89138]
[1777247155763,39.87,78643.06,15.2,-0.36259,0.0002,17.89098]
[1777247156401,39.87,78644.02,15.2,-0.3624,0.0002,17.88808]
[1777247156431,39.87,78644.02,15.2,-0.3624,0.0002,17.88808]
[1777247156442,39.87,78644.02,15.2,-0.3624,0.0002,17.88808]
[1777247156517,39.87,78644.02,15.2,-0.3624,0.0002,17.88808]
[1777247156780,39.87,78644.02,15.2,-0.3624,0.0002,17.88808]
[1777247156881,39.88,78639.2,15.2,-0.36336,0.0002,17.90295]
[1777247158552,39.88,78633.47,15.2,-0.3645,0.0002,17.92057]
[1777247164221,39.88,78629.95,15.2,-0.3652,0.0002,17.93145]
[1777247165757,39.89,78629.76,15.2,-0.36525,0.0002,17.93213]
[1777247165969,39.89,78629.76,15.2,-0.36525,0.0002,17.93213]
[1777247166614,39.89,78636.1,15.2,-0.364,0.0002,17.91298]
[1777247169650,39.89,78639.28,15.2,-0.36338,0.0002,17.90336]
[1777247174489,39.89,78641.8,15.2,-0.3629,0.0002,17.89591]
[1777247174842,39.89,78641.8,15.2,-0.3629,0.0002,17.89591]
[1777247174902,39.89,78641.8,15.2,-0.3629,0.0002,17.89591]
[1777247175280,39.89,78641.8,15.2,-0.3629,0.0002,17.89591]
[1777247177001,39.9,78648.16,15.2,-0.36165,0.0002,17.87641]
[1777247177941,39.9,78652.43,15.2,-0.36082,0.0002,17.86321]
[1777247179828,39.9,78653.03,15.2,-0.36071,0.0002,17.86151]
[1777247185747,39.91,78652.26,15.2,-0.36089,0.0002,17.86448]
[1777247188407,39.91,78652.73,15.2,-0.36081,0.0002,17.86317]
[1777247189793,39.92,78652.08,15.2,-0.36094,0.0002,17.86528]
[1777247189803,39.92,78652.08,15.2,-0.36094,0.0002,17.86528]
[1777247189852,39.92,78652.08,15.2,-0.36094,0.0002,17.86528]
[1777247193958,39.92,78647.95,15.2,-0.36174,0.0002,17.87321]
[1777247199307,39.93,78647.02,15.2,-0.36194,0.0002,17.87635]
[1777247200389,39.93,78646.09,15.2,-0.36213,0.0002,17.87934]
[1777247200414,39.93,78645.29,15.2,-0.36229,0.0002,17.88187]
[1777247200486,39.93,78645.29,15.2,-0.36229,0.0002,17.88187]
[1777247205887,39.94,78644.59,15.2,-0.36246,0.0002,17.88455]
[1777247206752,39.94,78644.59,15.2,-0.36246,0.0002,17.88455]
[1777247207756,39.94,78644.77,15.2,-0.36243,0.0002,17.88409]
[1777247208896,39.94,78644.5,15.2,-0.36249,0.0002,17.88497]
[1777247213943,39.95,78641.74,15.2,-0.36305,0.0002,17.89376]
[1777247219213,39.95,78641.9,15.2,-0.36303,0.0002,17.89344]
[1777247220992,39.96,78630.84,15.2,-0.36522,0.0002,17.9272]
[1777247226029,39.96,78626.86,15.2,-0.36602,0.0002,17.9394]
[1777247231064,39.96,78625.14,15.2,-0.36637,0.0002,17.94476]
[1777247236099,39.97,78622.2,15.2,-0.36696,0.0002,17.95372]
[1777247241136,39.97,78621.21,15.2,-0.36717,0.0002,17.95683]
[1777247246171,39.98,78617.18,15.2,-0.36797,0.0002,17.96891]
[1777247248185,39.98,78623.16,15.2,-0.3668,0.0002,17.95124]
[1777247248542,39.98,78623.16,15.2,-0.3668,0.0002,17.95124]
[1777247249192,39.98,78630.15,15.2,-0.36542,0.0002,17.93035]
[1777247252214,39.98,78634.46,15.2,-0.36456,0.0002,17.91252]
[1777247257250,40.0,78630.61,15.2,-0.36536,0.0002,17.92484]
[1777247259981,40.0,78630.48,15.2,-0.3654,0.0002,17.92545]
[1777247261521,40.01,78624.79,15.2,-0.36653,0.0002,17.94269]
[1777247262196,40.01,78624.79,15.2,-0.36653,0.0002,17.94269]
[1777247262286,40.01,78631.36,15.2,-0.36524,0.0002,17.92311]
[1777247267321,40.02,78629.83,15.2,-0.36558,0.0002,17.92824]
[1777247272356,40.03,78629.8,15.2,-0.36561,0.0002,17.92883]
[1777247275380,40.04,78623.5,15.2,-0.36687,0.0002,17.94791]
[1777247277392,40.04,78629.39,15.2,-0.36572,0.0002,17.9305]
[1777247278399,40.04,78635.66,15.2,-0.36449,0.0002,17.91172]
[1777247279527,40.04,78635.55,15.2,-0.36452,0.0002,17.91216]
[1777247279634,40.04,78635.55,15.2,-0.36452,0.0002,17.91216]
[1777247279860,40.04,78635.55,15.2,-0.36452,0.0002,17.91216]
[1777247280261,40.04,78635.55,15.2,-0.36452,0.0002,17.91216]
[1777247280413,40.04,78641.02,15.2,-0.36344,0.0002,17.89557]
[1777247281460,40.04,78647.98,15.2,-0.36208,0.0002,17.87428]
[1777247286461,40.05,78649.57,15.2,-0.36178,0.0002,17.86959]
[1777247287903,40.05,78649.99,15.2,-0.3617,0.0002,17.86834]
[1777247291967,40.05,78654.28,15.2,-0.36087,0.0002,17.85528]
[1777247291982,40.05,78654.28,15.2,-0.36087,0.0002,17.85528]
[1777247291982,40.05,78654.28,15.2,-0.36087,0.0002,17.85528]
[1777247292058,40.05,78654.28,15.2,-0.36087,0.0002,17.85528]
[1777247292422,40.05,78654.28,15.2,-0.36087,0.0002,17.85528]
[1777247292503,40.05,78665.52,15.2,-0.35867,0.0002,17.82014]
[1777247292689,40.05,78665.52,15.2,-0.35867,0.0002,17.82014]
[1777247292970,40.05,78665.52,15.2,-0.35867,0.0002,17.82014]
[1777247293041,40.05,78665.52,15.2,-0.35867,0.0002,17.82014]
[1777247293149,40.05,78665.52,15.2,-0.35867,0.0002,17.82014]
[1777247293510,40.05,78677.4,15.2,-0.35634,0.0002,17.78233]
[1777247293775,40.05,78677.4,15.2,-0.35634,0.0002,17.78233]
[1777247294989,40.05,78676.55,15.2,-0.35651,0.0002,17.78504]
[1777247295082,40.05,78676.55,15.2,-0.35651,0.0002,17.78504]
[1777247295295,40.05,78676.55,15.2,-0.35651,0.0002,17.78504]
[1777247295326,40.05,78676.55,15.2,-0.35651,0.0002,17.78504]
[1777247295525,40.05,78668.63,15.2,-0.35805,0.0002,17.81022]
[1777247295599,40.05,78668.63,15.2,-0.35805,0.0002,17.81022]
[1777247295880,40.05,78668.63,15.2,-0.35805,0.0002,17.81022]
[1777247296638,40.05,78668.61,15.2,-0.35806,0.0002,17.81025]
[1777247296878,40.05,78668.61,15.2,-0.35806,0.0002,17.81025]
[1777247297190,40.05,78668.61,15.2,-0.35806,0.0002,17.81025]
[1777247298480,40.05,78668.61,15.2,-0.35806,0.0002,17.81025]
[1777247298482,40.05,78668.61,15.2,-0.35806,0.0002,17.81025]
[1777247298903,40.05,78673.34,15.2,-0.35713,0.0002,17.79521]
[1777247299135,40.05,78673.34,15.2,-0.35713,0.0002,17.79521]
[1777247301737,40.05,78677.02,15.2,-0.3564,0.0002,17.78323]
[1777247304364,40.04,78678.8,15.2,-0.35605,0.0002,17.77742]
[1777247308142,40.04,78674.63,15.2,-0.35686,0.0002,17.79072]
[1777247308625,40.04,78668.61,15.2,-0.35803,0.0002,17.80982]
[1777247311492,40.04,78663.2,15.2,-0.35905,0.0002,17.82161]
[1777247315770,40.04,78664.53,15.2,-0.35878,0.0002,17.81731]
[1777247316235,40.04,78664.53,15.2,-0.35878,0.0002,17.81731]
[1777247319665,40.04,78673.56,15.2,-0.35701,0.0002,17.78859]
[1777247321716,40.04,78680.55,15.2,-0.35565,0.0002,17.76617]
[1777247325609,40.04,78680.55,15.2,-0.35565,0.0002,17.76618]
[1777247326103,40.04,78680.55,15.2,-0.35565,0.0002,17.76618]
[1777247326141,40.04,78686.98,15.2,-0.35439,0.00019,17.74541]
[1777247327112,40.04,78686.98,15.2,-0.35439,0.00019,17.74541]
[1777247329757,40.04,78693.15,15.2,-0.35321,0.00019,17.72565]
[1777247334808,40.05,78692.03,15.2,-0.35346,0.00019,17.72978]
[1777247339843,40.05,78693.08,15.2,-0.35326,0.00019,17.72648]
[1777247342540,40.05,78693.17,15.2,-0.35324,0.00019,17.72621]
[1777247342905,40.05,78693.86,15.2,-0.35311,0.00019,17.72398]
[1777247346575,40.06,78688.94,15.2,-0.35408,0.00019,17.7403]
[1777247346706,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347012,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347079,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347115,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347137,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347155,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347161,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347170,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347322,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347340,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347378,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347429,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347535,40.06,78688.32,15.2,-0.3542,0.00019,17.74232]
[1777247347764,40.06,78691.86,15.2,-0.35352,0.00019,17.73091]
[1777247347799,40.06,78691.86,15.2,-0.35352,0.00019,17.73091]
[1777247347955,40.06,78691.86,15.2,-0.35352,0.00019,17.73091]
[1777247348140,40.06,78691.86,15.2,-0.35352,0.00019,17.73091]
[1777247348327,40.06,78691.86,15.2,-0.35352,0.00019,17.73091]
[1777247348366,40.06,78691.86,15.2,-0.35352,0.00019,17.73091]
[1777247348449,40.06,78736.57,15.2,-0.34486,0.00019,17.58088]
[1777247348808,40.06,78736.57,15.2,-0.34486,0.00019,17.58088]
[1777247349114,40.06,78736.57,15.2,-0.34486,0.00019,17.58088]
[1777247349139,40.06,78736.57,15.2,-0.34486,0.00019,17.58088]
[1777247349454,40.06,78736.57,15.2,-0.34486,0.00019,17.58088]
[1777247349556,40.06,78758.51,15.2,-0.34065,0.00019,17.50431]
[1777247349982,40.06,78758.51,15.2,-0.34065,0.00019,17.50431]
[1777247350465,40.06,78749.07,15.2,-0.34247,0.00019,17.5377]
[1777247351569,40.07,78735.65,15.2,-0.34506,0.00019,17.58443]
[1777247352162,40.07,78735.65,15.2,-0.34506,0.00019,17.58443]
[1777247352857,40.07,78733.73,15.2,-0.34543,0.00019,17.59103]
[1777247353821,40.09,78733.19,15.2,-0.34561,0.00019,17.59424]
[1777247353836,40.09,78733.19,15.2,-0.34561,0.00019,17.59424]
[1777247354246,40.11,78733.41,15.2,-0.34563,0.00019,17.5948]
[1777247354736,40.11,78733.41,15.2,-0.34563,0.00019,17.5948]
[1777247354954,40.1,78732.66,15.2,-0.34577,0.00019,17.59725]
[1777247355664,40.1,78732.66,15.2,-0.34577,0.00019,17.59725]
[1777247355685,40.1,78732.66,15.2,-0.34577,0.00019,17.59725]
[1777247355769,40.1,78732.66,15.2,-0.34577,0.00019,17.59725]
[1777247355788,40.1,78732.66,15.2,-0.34577,0.00019,17.59725]
[1777247356574,40.12,78739.46,15.2,-0.34453,0.00019,17.5752]
[1777247356968,40.12,78751.81,15.2,-0.34216,0.00019,17.53229]
[1777247357791,40.12,78751.81,15.2,-0.34216,0.00019,17.53229]
[1777247357802,40.12,78751.81,15.2,-0.34216,0.00019,17.53229]
[1777247358983,40.13,78742.42,15.2,-0.34399,0.00019,17.56558]
[1777247360830,40.14,78742.31,15.2,-0.34402,0.00019,17.56614]
[1777247363189,40.15,78734.86,15.2,-0.34551,0.00019,17.59278]
[1777247363456,40.15,78734.86,15.2,-0.34551,0.00019,17.59278]
[1777247363538,40.15,78734.86,15.2,-0.34551,0.00019,17.59278]
[1777247363557,40.18,78733.05,15.2,-0.34595,0.00019,17.60067]
[1777247364019,40.18,78725.8,15.2,-0.34734,0.00019,17.62532]
[1777247365338,40.18,78725.8,15.2,-0.34734,0.00019,17.62532]
[1777247366187,40.19,78723.21,15.2,-0.3479,0.00019,17.63509]
[1777247366246,40.19,78723.21,15.2,-0.3479,0.00019,17.63509]
[1777247366430,40.19,78723.21,15.2,-0.3479,0.00019,17.63509]
[1777247366438,40.19,78723.21,15.2,-0.3479,0.00019,17.63509]
[1777247366473,40.19,78723.21,15.2,-0.3479,0.00019,17.63509]
[1777247366486,40.19,78723.21,15.2,-0.3479,0.00019,17.63509]
[1777247366572,40.19,78723.21,15.2,-0.3479,0.00019,17.63509]
[1777247366592,40.22,78732.87,15.2,-0.34614,0.00019,17.60427]
[1777247366883,40.22,78732.87,15.2,-0.34614,0.00019,17.60427]
[1777247367292,40.22,78732.87,15.2,-0.34614,0.00019,17.60427]
[1777247367430,40.22,78756.09,15.2,-0.34168,0.00019,17.52398]
[1777247367883,40.22,78756.09,15.2,-0.34168,0.00019,17.52398]
[1777247367901,40.22,78756.09,15.2,-0.34168,0.00019,17.52398]
[1777247368191,40.22,78756.09,15.2,-0.34168,0.00019,17.52398]
[1777247368395,40.22,78774.37,15.2,-0.3382,0.00019,17.45933]
[1777247369213,40.22,78774.37,15.2,-0.3382,0.00019,17.45933]
[1777247369257,40.22,78774.37,15.2,-0.3382,0.00019,17.45933]
[1777247369551,40.22,78774.37,15.2,-0.3382,0.00019,17.45933]
[1777247369571,40.22,78774.37,15.2,-0.3382,0.00019,17.45933]
[1777247369585,40.21,78796.78,15.2,-0.33391,0.00019,17.37758]
[1777247369819,40.21,78796.78,15.2,-0.33391,0.00019,17.37758]
[1777247369836,40.21,78796.78,15.2,-0.33391,0.00019,17.37758]
[1777247370026,40.21,78796.78,15.2,-0.33391,0.00019,17.37758]
[1777247370107,40.21,78796.78,15.2,-0.33391,0.00019,17.37758]
[1777247370267,40.21,78796.78,15.2,-0.33391,0.00019,17.37758]
[1777247370314,40.21,78796.78,15.2,-0.33391,0.00019,17.37758]
[1777247370490,40.21,78796.78,15.2,-0.33391,0.00019,17.37758]
[1777247370593,40.21,78796.78,15.2,-0.33391,0.00019,17.37758]
[1777247370608,40.21,78824.8,15.2,-0.32862,0.00019,17.27352]
[1777247370705,40.21,78824.8,15.2,-0.32862,0.00019,17.27352]
[1777247370973,40.21,78824.8,15.2,-0.32862,0.00019,17.27352]
[1777247370980,40.21,78824.8,15.2,-0.32862,0.00019,17.27352]
[1777247371030,40.21,78824.8,15.2,-0.32862,0.00019,17.27352]
[1777247371040,40.21,78824.8,15.2,-0.32862,0.00019,17.27352]
[1777247371126,40.21,78824.8,15.2,-0.32862,0.00019,17.27352]
[1777247371178,40.21,78824.8,15.2,-0.32862,0.00019,17.27352]
[1777247371214,40.21,78824.8,15.2,-0.32862,0.00019,17.27352]
[1777247371524,40.21,78824.8,15.2,-0.32862,0.00019,17.27352]
[1777247371614,40.21,78839.57,15.2,-0.3258,0.00019,17.21211]
[1777247371713,40.21,78839.57,15.2,-0.3258,0.00019,17.21211]
[1777247371814,40.21,78839.57,15.2,-0.3258,0.00019,17.21211]
[1777247371877,40.21,78839.57,15.2,-0.3258,0.00019,17.21211]
[1777247371930,40.21,78839.57,15.2,-0.3258,0.00019,17.21211]
[1777247371965,40.21,78839.57,15.2,-0.3258,0.00019,17.21211]
[1777247372051,40.21,78839.57,15.2,-0.3258,0.00019,17.21211]
[1777247372166,40.21,78839.57,15.2,-0.3258,0.00019,17.21211]
[1777247372349,40.21,78839.57,15.2,-0.3258,0.00019,17.21211]
[1777247372419,40.21,78839.57,15.2,-0.3258,0.00019,17.21211]
[1777247372581,40.22,78880.71,15.2,-0.31814,0.00019,17.05168]
[1777247372774,40.22,78880.71,15.2,-0.31814,0.00019,17.05168]
[1777247372908,40.22,78880.71,15.2,-0.31814,0.00019,17.05168]
[1777247373261,40.22,78880.71,15.2,-0.31814,0.00019,17.05168]
[1777247373459,40.22,78880.71,15.2,-0.31814,0.00019,17.05168]
[1777247373532,40.22,78905.56,15.2,-0.31355,0.00018,16.95181]
[1777247374027,40.22,78905.56,15.2,-0.31355,0.00018,16.95181]
[1777247374174,40.22,78905.56,15.2,-0.31355,0.00018,16.95181]
[1777247374304,40.22,78905.56,15.2,-0.31355,0.00018,16.95181]
[1777247374348,40.22,78905.56,15.2,-0.31355,0.00018,16.95181]
[1777247374450,40.22,78905.56,15.2,-0.31355,0.00018,16.95181]
[1777247374480,40.22,78905.56,15.2,-0.31355,0.00018,16.95181]
[1777247374646,40.23,78900.89,15.2,-0.31446,0.00018,16.97203]
[1777247374894,40.23,78900.89,15.2,-0.31446,0.00018,16.97203]
[1777247374971,40.23,78900.89,15.2,-0.31446,0.00018,16.97203]
[1777247375001,40.23,78900.89,15.2,-0.31446,0.00018,16.97203]
[1777247375439,40.23,78900.89,15.2,-0.31446,0.00018,16.97203]
[1777247375576,40.23,78900.89,15.2,-0.31446,0.00018,16.97203]
[1777247375601,40.23,78871.39,15.2,-0.31993,0.00019,17.0899]
[1777247376274,40.23,78871.39,15.2,-0.31993,0.00019,17.0899]
[1777247376309,40.23,78871.39,15.2,-0.31993,0.00019,17.0899]
[1777247376581,40.23,78871.39,15.2,-0.31993,0.00019,17.0899]
[1777247376613,40.23,78871.39,15.2,-0.31993,0.00019,17.0899]
[1777247376553,40.24,78856.81,15.2,-0.32266,0.00019,17.14736]
[1777247376793,40.24,78856.81,15.2,-0.32266,0.00019,17.14736]
[1777247376841,40.24,78856.81,15.2,-0.32266,0.00019,17.14736]
[1777247376887,40.24,78856.81,15.2,-0.32266,0.00019,17.14736]
[1777247377230,40.24,78856.81,15.2,-0.32266,0.00019,17.14736]
[1777247377453,40.25,78843.15,15.2,-0.32528,0.00019,17.20156]
[1777247377782,40.25,78843.15,15.2,-0.32528,0.00019,17.20156]
[1777247378542,40.25,78843.15,15.2,-0.32528,0.00019,17.20156]
[1777247379946,40.27,78840.83,15.2,-0.32579,0.00019,17.21199]
[1777247380152,40.27,78840.83,15.2,-0.32579,0.00019,17.21199]
[1777247380308,40.27,78840.83,15.2,-0.32579,0.00019,17.21199]
[1777247380309,40.27,78840.83,15.2,-0.32579,0.00019,17.21199]
[1777247380453,40.27,78840.83,15.2,-0.32579,0.00019,17.21199]
[1777247380477,40.27,78840.83,15.2,-0.32579,0.00019,17.21199]
[1777247380486,40.27,78840.83,15.2,-0.32579,0.00019,17.21199]
[1777247381302,40.27,78837.52,15.2,-0.32641,0.00019,17.22474]
[1777247381374,40.27,78837.52,15.2,-0.32641,0.00019,17.22474]
[1777247381402,40.27,78837.52,15.2,-0.32641,0.00019,17.22474]
[1777247381553,40.27,78837.52,15.2,-0.32641,0.00019,17.22474]
[1777247381569,40.27,78850.8,15.2,-0.32394,0.00019,17.174]
[1777247381682,40.27,78850.8,15.2,-0.32394,0.00019,17.174]
[1777247382576,40.27,78850.8,15.2,-0.32394,0.00019,17.174]
[1777247382174,40.27,78873.08,15.2,-0.31979,0.00019,17.08712]
[1777247382796,40.27,78873.08,15.2,-0.31979,0.00019,17.08712]
[1777247382922,40.27,78873.08,15.2,-0.31979,0.00019,17.08712]
[1777247383177,40.27,78873.08,15.2,-0.31979,0.00019,17.08712]
[1777247383455,40.27,78873.08,15.2,-0.31979,0.00019,17.08712]
[1777247383525,40.27,78873.08,15.2,-0.31979,0.00019,17.08712]
[1777247383563,40.28,78881.12,15.2,-0.31832,0.00019,17.05592]
[1777247383677,40.28,78881.12,15.2,-0.31832,0.00019,17.05592]
[1777247384454,40.28,78881.12,15.2,-0.31832,0.00019,17.05592]
[1777247384568,40.28,78881.12,15.2,-0.31832,0.00019,17.05592]
[1777247384579,40.28,78900.43,15.2,-0.31475,0.00018,16.9786]
[1777247385288,40.28,78900.43,15.2,-0.31475,0.00018,16.9786]
[1777247385293,40.28,78900.43,15.2,-0.31475,0.00018,16.9786]
[1777247385363,40.28,78900.43,15.2,-0.31475,0.00018,16.9786]
[1777247385398,40.28,78901.03,15.2,-0.31464,0.00018,16.97618]
[1777247385906,40.28,78901.03,15.2,-0.31464,0.00018,16.97618]
[1777247385930,40.28,78901.03,15.2,-0.31464,0.00018,16.97618]
[1777247386540,40.28,78901.03,15.2,-0.31464,0.00018,16.97618]
[1777247386580,40.29,78883.58,15.2,-0.31791,0.00019,17.04712]
[1777247386971,40.29,78883.58,15.2,-0.31791,0.00019,17.04712]
[1777247387264,40.29,78883.58,15.2,-0.31791,0.00019,17.04712]
[1777247387631,40.29,78870.34,15.2,-0.32037,0.00019,17.09965]
[1777247388284,40.29,78870.34,15.2,-0.32037,0.00019,17.09965]
[1777247388306,40.29,78870.34,15.2,-0.32037,0.00019,17.09965]
[1777247388312,40.29,78870.34,15.2,-0.32037,0.00019,17.09965]
[1777247388476,40.3,78855.96,15.2,-0.32306,0.00019,17.15589]
[1777247389620,40.3,78850.57,15.2,-0.32407,0.00019,17.17687]
[1777247389768,40.3,78850.57,15.2,-0.32407,0.00019,17.17687]
[1777247389817,40.3,78850.57,15.2,-0.32407,0.00019,17.17687]
[1777247389819,40.3,78850.57,15.2,-0.32407,0.00019,17.17687]
[1777247389915,40.3,78850.57,15.2,-0.32407,0.00019,17.17687]
[1777247389945,40.3,78850.57,15.2,-0.32407,0.00019,17.17687]
[1777247389997,40.3,78850.57,15.2,-0.32407,0.00019,17.17687]
[1777247390019,40.3,78850.57,15.2,-0.32407,0.00019,17.17687]
[1777247390485,40.3,78850.57,15.2,-0.32407,0.00019,17.17687]
[1777247390501,40.3,78850.57,15.2,-0.32407,0.00019,17.17687]
[1777247390653,40.3,78850.57,15.2,-0.32407,0.00019,17.17687]
[1777247390609,40.3,78825.41,15.2,-0.32878,0.00019,17.27263]
[1777247390837,40.3,78825.41,15.2,-0.32878,0.00019,17.27263]
[1777247391026,40.3,78825.41,15.2,-0.32878,0.00019,17.27263]
[1777247391057,40.3,78825.41,15.2,-0.32878,0.00019,17.27263]
[1777247391087,40.3,78825.41,15.2,-0.32878,0.00019,17.27263]
[1777247391357,40.3,78825.41,15.2,-0.32878,0.00019,17.27263]
[1777247391542,40.3,78825.41,15.2,-0.32878,0.00019,17.27263]
[1777247391593,40.3,78772.34,15.2,-0.33882,0.00019,17.46674]
[1777247391880,40.3,78772.34,15.2,-0.33882,0.00019,17.46674]
[1777247392334,40.3,78772.34,15.2,-0.33882,0.00019,17.46674]
[1777247392625,40.3,78772.34,15.2,-0.33882,0.00019,17.46674]
[1777247392624,40.3,78759.1,15.2,-0.34135,0.00019,17.51369]
[1777247393085,40.3,78759.1,15.2,-0.34135,0.00019,17.51369]
[1777247393505,40.3,78759.1,15.2,-0.34135,0.00019,17.51369]
[1777247394539,40.31,78761.9,15.2,-0.34084,0.00019,17.50419]
[1777247394737,40.31,78764.0,15.2,-0.34046,0.00019,17.49725]
[1777247394830,40.31,78764.0,15.2,-0.34046,0.00019,17.49725]
[1777247395125,40.31,78764.0,15.2,-0.34046,0.00019,17.49725]
[1777247395155,40.31,78764.0,15.2,-0.34046,0.00019,17.49725]
[1777247395240,40.31,78764.0,15.2,-0.34046,0.00019,17.49725]
[1777247395429,40.31,78770.37,15.2,-0.33924,0.00019,17.47476]
[1777247395902,40.31,78770.37,15.2,-0.33924,0.00019,17.47476]
[1777247396192,40.31,78770.37,15.2,-0.33924,0.00019,17.47476]
[1777247396478,40.29,78777.38,15.2,-0.33782,0.00019,17.4479]
[1777247397075,40.29,78777.38,15.2,-0.33782,0.00019,17.4479]
[1777247397380,40.29,78777.38,15.2,-0.33782,0.00019,17.4479]
[1777247399339,40.28,78779.52,15.2,-0.33739,0.00019,17.43982]
[1777247399464,40.28,78779.52,15.2,-0.33739,0.00019,17.43982]
[1777247402807,40.24,78780.28,15.2,-0.33711,0.00019,17.43447]
[1777247403837,40.24,78779.93,15.2,-0.33715,0.00019,17.43506]
[1777247403848,40.24,78779.93,15.2,-0.33715,0.00019,17.43506]
[1777247403872,40.24,78779.93,15.2,-0.33715,0.00019,17.43506]
[1777247404778,40.23,78779.93,15.2,-0.33711,0.00019,17.43442]
[1777247404796,40.23,78779.93,15.2,-0.33711,0.00019,17.43442]
[1777247405240,40.23,78779.93,15.2,-0.33711,0.00019,17.43442]
[1777247405259,40.23,78779.93,15.2,-0.33711,0.00019,17.43442]
[1777247405577,40.23,78779.93,15.2,-0.33711,0.00019,17.43442]
[1777247407330,40.21,78778.22,15.2,-0.33738,0.00019,17.4393]
[1777247410877,40.21,78775.19,15.2,-0.33794,0.00019,17.44988]
[1777247410926,40.21,78775.19,15.2,-0.33794,0.00019,17.44988]
[1777247410936,40.21,78775.19,15.2,-0.33794,0.00019,17.44988]
[1777247410966,40.21,78775.19,15.2,-0.33794,0.00019,17.44988]
[1777247411441,40.21,78775.19,15.2,-0.33794,0.00019,17.44988]
[1777247411542,40.21,78771.54,15.2,-0.33863,0.00019,17.46293]
[1777247411801,40.21,78771.54,15.2,-0.33863,0.00019,17.46293]
[1777247411835,40.21,78771.54,15.2,-0.33863,0.00019,17.46293]
[1777247412424,40.21,78771.54,15.2,-0.33863,0.00019,17.46293]
[1777247412507,40.21,78771.54,15.2,-0.33863,0.00019,17.46293]
[1777247412608,40.21,78766.06,15.2,-0.33968,0.00019,17.48248]
[1777247412703,40.21,78766.06,15.2,-0.33968,0.00019,17.48248]
[1777247412721,40.21,78766.06,15.2,-0.33968,0.00019,17.48248]
[1777247412866,40.21,78766.06,15.2,-0.33968,0.00019,17.48248]
[1777247412912,40.21,78766.06,15.2,-0.33968,0.00019,17.48248]
[1777247413052,40.21,78766.06,15.2,-0.33968,0.00019,17.48248]
[1777247413161,40.21,78766.06,15.2,-0.33968,0.00019,17.48248]
[1777247413498,40.21,78766.06,15.2,-0.33968,0.00019,17.48248]
[1777247413594,40.21,78756.78,15.2,-0.34146,0.00019,17.51525]
[1777247414407,40.21,78748.36,15.2,-0.34307,0.00019,17.54463]
[1777247416138,40.21,78745.59,15.2,-0.34361,0.00019,17.55432]
[1777247416194,40.21,78745.59,15.2,-0.34361,0.00019,17.55432]
[1777247416598,40.21,78745.59,15.2,-0.34361,0.00019,17.55432]
[1777247416621,40.21,78751.38,15.2,-0.3425,0.00019,17.53421]
[1777247417427,40.21,78757.46,15.2,-0.34133,0.00019,17.51296]
[1777247419462,40.21,78760.71,15.2,-0.34072,0.00019,17.50158]
[1777247422165,40.21,78761.31,15.2,-0.34061,0.00019,17.49955]
[1777247424106,40.21,78762.8,15.2,-0.34033,0.00019,17.49438]
[1777247424176,40.21,78762.8,15.2,-0.34033,0.00019,17.49438]
[1777247424487,40.21,78762.8,15.2,-0.34033,0.00019,17.49438]
[1777247424525,40.21,78762.8,15.2,-0.34033,0.00019,17.49438]
[1777247431692,40.22,78757.17,15.2,-0.34138,0.00019,17.50929]
[1777247432213,40.22,78757.17,15.2,-0.34138,0.00019,17.50929]
[1777247432581,40.22,78757.17,15.2,-0.34138,0.00019,17.50929]
[1777247432666,40.22,78757.17,15.2,-0.34138,0.00019,17.50929]
[1777247433540,40.22,78747.79,15.2,-0.34318,0.00019,17.54212]
[1777247436065,40.22,78745.35,15.2,-0.34366,0.00019,17.5507]
[1777247436320,40.22,78745.35,15.2,-0.34366,0.00019,17.5507]
[1777247436642,40.22,78735.26,15.2,-0.3456,0.00019,17.58554]
[1777247436701,40.22,78735.26,15.2,-0.3456,0.00019,17.58554]
[1777247437568,40.22,78727.53,15.2,-0.3471,0.00019,17.61195]
[1777247438098,40.22,78727.53,15.2,-0.3471,0.00019,17.61195]
[1777247438568,40.22,78727.53,15.2,-0.3471,0.00019,17.61195]
[1777247438574,40.23,78718.97,15.2,-0.34875,0.00019,17.64087]
[1777247438813,40.23,78718.97,15.2,-0.34875,0.00019,17.64087]
[1777247439582,40.23,78713.85,15.2,-0.34974,0.00019,17.65804]
[1777247439901,40.23,78713.85,15.2,-0.34974,0.00019,17.65804]
[1777247439919,40.23,78713.85,15.2,-0.34974,0.00019,17.65804]
[1777247440589,40.23,78703.43,15.2,-0.35176,0.00019,17.69256]
[1777247440822,40.23,78703.43,15.2,-0.35176,0.00019,17.69256]
[1777247441085,40.23,78703.43,15.2,-0.35176,0.00019,17.69256]
[1777247441823,40.23,78701.21,15.2,-0.35219,0.00019,17.69987]
[1777247447638,40.23,78699.43,15.2,-0.35254,0.00019,17.7058]
[1777247448936,40.23,78703.86,15.2,-0.35168,0.00019,17.6913]
[1777247450446,40.23,78707.17,15.2,-0.35104,0.00019,17.68042]
[1777247454264,40.23,78708.19,15.2,-0.35086,0.00019,17.67721]
[1777247454303,40.23,78708.19,15.2,-0.35086,0.00019,17.67721]
[1777247454687,40.23,78715.71,15.2,-0.34941,0.00019,17.65228]
[1777247456701,40.24,78722.04,15.2,-0.34819,0.00019,17.63122]
[1777247460101,40.24,78721.92,15.2,-0.34823,0.00019,17.63178]
[1777247460318,40.24,78722.2,15.2,-0.34818,0.00019,17.63092]
[1777247463785,40.24,78725.77,15.2,-0.34749,0.00019,17.61892]
[1777247463872,40.24,78725.77,15.2,-0.34749,0.00019,17.61892]
[1777247464758,40.24,78736.71,15.2,-0.34539,0.00019,17.5818]
[1777247467779,40.24,78730.33,15.2,-0.34662,0.00019,17.60371]
[1777247468989,40.24,78730.33,15.2,-0.34662,0.00019,17.60371]
[1777247471621,40.25,78733.78,15.2,-0.34596,0.00019,17.59205]
[1777247471673,40.25,78733.78,15.2,-0.34596,0.00019,17.59205]
[1777247472034,40.25,78743.52,15.2,-0.3441,0.00019,17.55881]
[1777247474055,40.25,78748.47,15.2,-0.34315,0.00019,17.5417]
[1777247480068,40.25,78748.92,15.2,-0.34307,0.00019,17.54023]
[1777247480698,40.25,78748.92,15.2,-0.34307,0.00019,17.54023]
[1777247485703,40.25,78753.39,15.2,-0.34222,0.00019,17.5248]
[1777247485880,40.25,78753.6,15.2,-0.34219,0.00019,17.52412]
[1777247486146,40.25,78753.6,15.2,-0.34219,0.00019,17.52412]
[1777247486225,40.25,78753.6,15.2,-0.34219,0.00019,17.52412]
[1777247486244,40.25,78753.6,15.2,-0.34219,0.00019,17.52412]
[1777247486285,40.25,78753.6,15.2,-0.34219,0.00019,17.52412]
[1777247486383,40.25,78753.6,15.2,-0.34219,0.00019,17.52412]
[1777247486429,40.25,78753.6,15.2,-0.34219,0.00019,17.52412]
[1777247486531,40.25,78754.38,15.2,-0.34204,0.00019,17.5214]
[1777247486989,40.25,78764.85,15.2,-0.34003,0.00019,17.48451]
[1777247487774,40.25,78764.85,15.2,-0.34003,0.00019,17.48451]
[1777247488433,40.25,78764.85,15.2,-0.34003,0.00019,17.48451]
[1777247488618,40.25,78764.85,15.2,-0.34003,0.00019,17.48451]
[1777247488691,40.25,78764.85,15.2,-0.34003,0.00019,17.48451]
[1777247489536,40.25,78772.5,15.2,-0.33856,0.00019,17.45717]
[1777247491288,40.25,78774.98,15.2,-0.33809,0.00019,17.44825]
[1777247491308,40.25,78774.98,15.2,-0.33809,0.00019,17.44825]
[1777247491320,40.25,78774.98,15.2,-0.33809,0.00019,17.44825]
[1777247491327,40.25,78774.98,15.2,-0.33809,0.00019,17.44825]
[1777247492157,40.24,78774.5,15.2,-0.33814,0.00019,17.44462]
[1777247492258,40.24,78768.95,15.2,-0.33919,0.00019,17.46431]
[1777247493283,40.24,78768.95,15.2,-0.33919,0.00019,17.46431]
[1777247493506,40.24,78768.95,15.2,-0.33919,0.00019,17.46431]
[1777247493805,40.24,78766.11,15.2,-0.33972,0.00019,17.4742]
[1777247494059,40.24,78772.44,15.2,-0.33852,0.00019,17.45171]
[1777247495190,40.24,78772.44,15.2,-0.33852,0.00019,17.45171]
[1777247495525,40.24,78777.61,15.2,-0.33752,0.00019,17.43309]
[1777247496294,40.24,78777.61,15.2,-0.33752,0.00019,17.43309]
[1777247496505,40.24,78777.61,15.2,-0.33752,0.00019,17.43309]
[1777247496910,40.24,78778.42,15.2,-0.33737,0.00019,17.43018]
[1777247497019,40.24,78778.42,15.2,-0.33737,0.00019,17.43018]
[1777247497056,40.24,78778.42,15.2,-0.33737,0.00019,17.43018]
[1777247497358,40.24,78778.42,15.2,-0.33737,0.00019,17.43018]
[1777247497646,40.24,78778.42,15.2,-0.33737,0.00019,17.43018]
[1777247497697,40.24,78773.39,15.2,-0.33832,0.00019,17.44804]
[1777247498536,40.24,78773.39,15.2,-0.33832,0.00019,17.44804]
[1777247498554,40.24,78773.39,15.2,-0.33832,0.00019,17.44804]
[1777247498588,40.24,78773.39,15.2,-0.33832,0.00019,17.44804]
[1777247498619,40.24,78760.77,15.2,-0.34073,0.00019,17.49281]
[1777247498999,40.24,78753.41,15.2,-0.34214,0.00019,17.5186]
[1777247502980,40.24,78751.51,15.2,-0.3425,0.00019,17.52529]
[1777247503029,40.24,78757.78,15.2,-0.34131,0.00019,17.5034]
[1777247506818,40.24,78760.26,15.2,-0.34083,0.00019,17.49456]
[1777247508622,40.24,78759.01,15.2,-0.34106,0.00019,17.49892]
[1777247508685,40.24,78759.01,15.2,-0.34106,0.00019,17.49892]
[1777247508905,40.24,78760.24,15.2,-0.34083,0.00019,17.49469]
[1777247509426,40.24,78760.24,15.2,-0.34083,0.00019,17.49469]
[1777247511391,40.24,78765.27,15.2,-0.33988,0.00019,17.47704]
[1777247517127,40.24,78761.12,15.2,-0.34069,0.00019,17.49203]
[1777247519042,40.24,78760.8,15.2,-0.34075,0.00019,17.4932]
[1777247521034,40.25,78758.56,15.2,-0.34118,0.00019,17.50116]
[1777247521046,40.25,78758.56,15.2,-0.34118,0.00019,17.50116]
[1777247521406,40.25,78758.56,15.2,-0.34118,0.00019,17.50116]
[1777247521490,40.25,78763.76,15.2,-0.34019,0.00019,17.4829]
[1777247521833,40.25,78763.76,15.2,-0.34019,0.00019,17.4829]
[1777247521903,40.25,78763.76,15.2,-0.34019,0.00019,17.4829]
[1777247521987,40.25,78763.76,15.2,-0.34019,0.00019,17.4829]
[1777247522068,40.25,78763.76,15.2,-0.34019,0.00019,17.4829]
[1777247522163,40.25,78769.25,15.2,-0.33915,0.00019,17.46351]
[1777247522933,40.25,78769.25,15.2,-0.33915,0.00019,17.46351]
[1777247523225,40.25,78769.25,15.2,-0.33915,0.00019,17.46351]
[1777247523240,40.25,78769.25,15.2,-0.33915,0.00019,17.46351]
[1777247523685,40.25,78773.13,15.2,-0.33841,0.00019,17.4497]
[1777247524557,40.25,78783.67,15.2,-0.3364,0.00019,17.41189]
[1777247526207,40.25,78784.85,15.2,-0.33617,0.00019,17.40758]
[1777247526739,40.25,78784.85,15.2,-0.33617,0.00019,17.40758]
[1777247527239,40.24,78784.69,15.2,-0.3362,0.00019,17.40806]
[1777247527626,40.24,78796.16,15.2,-0.33402,0.00019,17.36636]
[1777247529058,40.24,78799.84,15.2,-0.33333,0.00019,17.35287]
[1777247529175,40.24,78799.84,15.2,-0.33333,0.00019,17.35287]
[1777247529229,40.24,78799.84,15.2,-0.33333,0.00019,17.35287]
[1777247529519,40.24,78799.84,15.2,-0.33333,0.00019,17.35287]
[1777247529682,40.24,78799.84,15.2,-0.33333,0.00019,17.35287]
[1777247529703,40.24,78799.84,15.2,-0.33333,0.00019,17.35287]
[1777247529750,40.24,78799.84,15.2,-0.33333,0.00019,17.35287]
[1777247529701,40.25,78807.9,15.2,-0.3318,0.00019,17.32318]
[1777247530699,40.25,78819.35,15.2,-0.32965,0.00019,17.28059]
[1777247531796,40.25,78815.13,15.2,-0.33044,0.00019,17.29641]
[1777247534451,40.25,78809.7,15.2,-0.33147,0.00019,17.31665]
[1777247537439,40.25,78806.74,15.2,-0.33203,0.00019,17.32769]
[1777247538053,40.25,78807.22,15.2,-0.33194,0.00019,17.32596]
[1777247538685,40.25,78796.55,15.2,-0.33396,0.00019,17.36521]
[1777247539283,40.25,78791.16,15.2,-0.33499,0.00019,17.38487]
[1777247542672,40.25,78791.81,15.2,-0.33486,0.00019,17.38246]
[1777247542789,40.25,78791.81,15.2,-0.33486,0.00019,17.38246]
[1777247542700,40.25,78786.09,15.2,-0.33594,0.00019,17.40317]
[1777247543199,40.25,78786.09,15.2,-0.33594,0.00019,17.40317]
[1777247543482,40.25,78779.45,15.2,-0.3372,0.00019,17.4271]
[1777247544404,40.25,78779.45,15.2,-0.3372,0.00019,17.4271]
[1777247545034,40.25,78777.37,15.2,-0.3376,0.00019,17.43451]
[1777247545417,40.25,78777.37,15.2,-0.3376,0.00019,17.43451]
[1777247546332,40.24,78771.73,15.2,-0.33867,0.00019,17.45453]
[1777247547814,40.24,78769.5,15.2,-0.33909,0.00019,17.46239]
[1777247548426,40.24,78769.5,15.2,-0.33909,0.00019,17.46239]
[1777247549700,40.24,78768.7,15.2,-0.33924,0.00019,17.46516]
[1777247551583,40.24,78771.69,15.2,-0.33866,0.00019,17.45438]
[1777247557409,40.23,78775.98,15.2,-0.33778,0.00019,17.43339]
[1777247562214,40.23,78775.66,15.2,-0.33783,0.00019,17.43428]
[1777247562845,40.23,78774.09,15.2,-0.33813,0.00019,17.43989]
[1777247563455,40.23,78774.09,15.2,-0.33813,0.00019,17.43989]
[1777247563621,40.23,78769.08,15.2,-0.33908,0.00019,17.45769]
[1777247570503,40.22,78769.65,15.2,-0.33895,0.00019,17.4552]
[1777247575539,40.22,78768.6,15.2,-0.33914,0.00019,17.45863]
[1777247578030,40.22,78767.1,15.2,-0.33942,0.00019,17.46383]
[1777247578560,40.22,78766.82,15.2,-0.33947,0.00019,17.46476]
[1777247580361,40.22,78762.29,15.2,-0.34034,0.00019,17.48088]
[1777247580574,40.22,78761.92,15.2,-0.34041,0.00019,17.48227]
[1777247584836,40.22,78764.57,15.2,-0.33989,0.00019,17.47267]
[1777247584888,40.21,78764.27,15.2,-0.33995,0.00019,17.47365]
[1777247584930,40.21,78764.27,15.2,-0.33995,0.00019,17.47365]
[1777247584979,40.21,78764.27,15.2,-0.33995,0.00019,17.47365]
[1777247585324,40.21,78764.27,15.2,-0.33995,0.00019,17.47365]
[1777247585609,40.21,78758.98,15.2,-0.34095,0.00019,17.49224]
[1777247586540,40.21,78758.98,15.2,-0.34095,0.00019,17.49224]
[1777247586554,40.21,78758.98,15.2,-0.34095,0.00019,17.49224]
[1777247586827,40.21,78758.98,15.2,-0.34095,0.00019,17.49224]
[1777247587627,40.22,78755.12,15.2,-0.3417,0.00019,17.50586]
[1777247588735,40.22,78755.59,15.2,-0.34161,0.00019,17.50433]
[1777247588746,40.22,78755.59,15.2,-0.34161,0.00019,17.50433]
[1777247589737,40.22,78754.94,15.2,-0.34174,0.00019,17.50666]
[1777247589835,40.22,78747.01,15.2,-0.34326,0.00019,17.53434]
[1777247591067,40.22,78743.23,15.2,-0.34399,0.00019,17.54742]
[1777247591351,40.22,78743.23,15.2,-0.34399,0.00019,17.54742]
[1777247591400,40.22,78743.23,15.2,-0.34399,0.00019,17.54742]
[1777247591408,40.22,78743.23,15.2,-0.34399,0.00019,17.54742]
[1777247591694,40.22,78743.23,15.2,-0.34399,0.00019,17.54742]
[1777247591804,40.22,78743.23,15.2,-0.34399,0.00019,17.54742]
[1777247591800,40.22,78730.19,15.2,-0.34649,0.00019,17.59212]
[1777247592048,40.22,78730.19,15.2,-0.34649,0.00019,17.59212]
[1777247592245,40.22,78730.19,15.2,-0.34649,0.00019,17.59212]
[1777247592411,40.22,78730.19,15.2,-0.34649,0.00019,17.59212]
[1777247592771,40.22,78721.05,15.2,-0.34827,0.00019,17.6233]
[1777247593448,40.22,78721.05,15.2,-0.34827,0.00019,17.6233]
[1777247593710,40.22,78721.05,15.2,-0.34827,0.00019,17.6233]
[1777247593787,40.22,78721.05,15.2,-0.34827,0.00019,17.6233]
[1777247593817,40.22,78720.2,15.2,-0.34844,0.00019,17.62625]
[1777247594678,40.23,78730.58,15.2,-0.34644,0.00019,17.59127]
[1777247595167,40.23,78730.58,15.2,-0.34644,0.00019,17.59127]
[1777247599281,40.23,78729.73,15.2,-0.34661,0.00019,17.59411]
[1777247599742,40.23,78729.73,15.2,-0.34661,0.00019,17.59411]
[1777247599964,40.23,78728.66,15.2,-0.34682,0.00019,17.59785]
[1777247600723,40.23,78736.99,15.2,-0.34521,0.00019,17.56944]
[1777247604870,40.23,78731.39,15.2,-0.34629,0.00019,17.58858]
[1777247607434,40.23,78730.8,15.2,-0.34641,0.00019,17.59057]
[1777247608296,40.23,78727.32,15.2,-0.34708,0.00019,17.60249]
[1777247612064,40.23,78720.9,15.2,-0.3483,0.00019,17.61929]
[1777247613310,40.24,78717.53,15.2,-0.34896,0.00019,17.63067]
[1777247615095,40.24,78714.58,15.2,-0.34953,0.00019,17.64066]
[1777247620862,40.24,78713.28,15.2,-0.34981,0.00019,17.64536]
[1777247621535,40.24,78713.28,15.2,-0.34981,0.00019,17.64536]
[1777247623444,40.25,78714.23,15.2,-0.34963,0.00019,17.64231]
[1777247625758,40.25,78712.79,15.2,-0.34991,0.00019,17.64722]
[1777247625851,40.25,78712.79,15.2,-0.34992,0.00019,17.64728]
[1777247625903,40.25,78712.79,15.2,-0.34992,0.00019,17.64728]
[1777247626871,40.25,78707.7,15.2,-0.3509,0.00019,17.6642]
[1777247627288,40.25,78697.86,15.2,-0.35281,0.00019,17.69649]
[1777247628596,40.25,78697.86,15.2,-0.35281,0.00019,17.69649]
[1777247637982,40.25,78696.04,15.2,-0.35318,0.00019,17.7027]
[1777247643194,40.26,78699.54,15.2,-0.3525,0.00019,17.69137]
[1777247643833,40.26,78700.52,15.2,-0.35231,0.00019,17.6882]
[1777247644779,40.26,78713.14,15.2,-0.34988,0.00019,17.64663]
[1777247645114,40.26,78713.14,15.2,-0.34988,0.00019,17.64663]
[1777247646366,40.26,78716.5,15.2,-0.34923,0.00019,17.63544]
[1777247646394,40.26,78716.5,15.2,-0.34923,0.00019,17.63544]
[1777247647281,40.26,78716.65,15.2,-0.3492,0.00019,17.63499]
[1777247647344,40.26,78716.65,15.2,-0.3492,0.00019,17.63499]
[1777247648068,40.26,78717.64,15.2,-0.34901,0.00019,17.63173]
[1777247648116,40.26,78717.64,15.2,-0.34901,0.00019,17.63173]
[1777247648744,40.26,78723.09,15.2,-0.34797,0.00019,17.61351]
[1777247649490,40.26,78731.34,15.2,-0.34638,0.00019,17.58557]
[1777247653828,40.26,78733.36,15.2,-0.34598,0.00019,17.57861]
[1777247653861,40.26,78733.36,15.2,-0.34598,0.00019,17.57861]
[1777247654099,40.26,78727.34,15.2,-0.34714,0.00019,17.599]
[1777247655106,40.26,78721.77,15.2,-0.34822,0.00019,17.61786]
[1777247660141,40.26,78714.76,15.2,-0.34959,0.00019,17.64167]
[1777247662155,40.27,78720.7,15.2,-0.34845,0.00019,17.62194]
[1777247663807,40.27,78720.7,15.2,-0.34845,0.00019,17.62194]
[1777247668463,40.27,78715.08,15.2,-0.34955,0.00019,17.64107]
[1777247675249,40.28,78713.94,15.2,-0.34976,0.00019,17.64012]
[1777247680527,40.28,78715.56,15.2,-0.34946,0.00019,17.63498]
[1777247682392,40.29,78715.38,15.2,-0.3495,0.00019,17.6357]
[1777247688340,40.29,78711.3,15.2,-0.35032,0.00019,17.64969]
[1777247689049,40.29,78711.3,15.2,-0.35032,0.00019,17.64969]
[1777247689300,40.29,78711.3,15.2,-0.35032,0.00019,17.64969]
[1777247689345,40.29,78711.3,15.2,-0.35032,0.00019,17.64969]
[1777247689903,40.29,78711.3,15.2,-0.35032,0.00019,17.64969]
[1777247689348,40.29,78702.05,15.2,-0.35211,0.00019,17.6802]
[1777247691734,40.3,78698.33,15.2,-0.35283,0.00019,17.69239]
[1777247691798,40.3,78698.33,15.2,-0.35283,0.00019,17.69239]
[1777247691988,40.3,78694.17,15.2,-0.35364,0.00019,17.70596]
[1777247692088,40.3,78694.17,15.2,-0.35364,0.00019,17.70596]
[1777247692284,40.3,78694.17,15.2,-0.35364,0.00019,17.70596]
[1777247692369,40.3,78680.33,15.2,-0.35632,0.00019,17.7504]
[1777247693375,40.3,78672.28,15.2,-0.35789,0.00019,17.77586]
[1777247694702,40.3,78672.28,15.2,-0.35789,0.00019,17.77586]
[1777247695109,40.3,78672.45,15.2,-0.35785,0.00019,17.7753]
[1777247698053,40.29,78680.28,15.2,-0.35633,0.00019,17.75045]
[1777247706468,40.29,78681.7,15.2,-0.35604,0.00019,17.74578]
[1777247711503,40.29,78680.43,15.2,-0.35628,0.00019,17.74974]
[1777247714607,40.29,78679.27,15.2,-0.35651,0.00019,17.75339]
[1777247716538,40.29,78672.06,15.2,-0.3579,0.00019,17.77612]
[1777247718228,40.29,78669.88,15.2,-0.35833,0.00019,17.78293]
[1777247721913,40.29,78674.14,15.2,-0.35749,0.00019,17.7694]
[1777247726013,40.28,78671.55,15.2,-0.35798,0.00019,17.77738]
[1777247726108,40.28,78671.55,15.2,-0.35798,0.00019,17.77738]
[1777247728118,40.28,78664.66,15.2,-0.35932,0.00019,17.79888]
[1777247733659,40.27,78660.89,15.2,-0.36001,0.0002,17.80509]
[1777247735521,40.27,78659.6,15.2,-0.36025,0.0002,17.80903]
[1777247735673,40.27,78654.41,15.2,-0.36126,0.0002,17.82499]
[1777247736681,40.27,78654.41,15.2,-0.36126,0.0002,17.82499]
[1777247736699,40.27,78654.41,15.2,-0.36126,0.0002,17.82499]
[1777247742722,40.26,78654.72,15.2,-0.36118,0.0002,17.82357]
[1777247743429,40.26,78654.72,15.2,-0.36118,0.0002,17.82357]
[1777247743615,40.26,78654.72,15.2,-0.36118,0.0002,17.82357]
[1777247748764,40.25,78653.29,15.2,-0.36143,0.0002,17.82757]
[1777247749902,40.25,78653.29,15.2,-0.36143,0.0002,17.82757]
[1777247749994,40.25,78660.03,15.2,-0.36011,0.0002,17.80663]
[1777247750777,40.25,78666.33,15.2,-0.35888,0.0002,17.78699]
[1777247752293,40.25,78669.65,15.2,-0.35823,0.00019,17.77652]
[1777247757827,40.25,78669.12,15.2,-0.35832,0.00019,17.77799]
[1777247764876,40.24,78667.71,15.2,-0.35858,0.0002,17.78214]
[1777247765213,40.24,78667.71,15.2,-0.35858,0.0002,17.78214]
[1777247765882,40.24,78655.18,15.2,-0.36102,0.0002,17.82107]
[1777247766168,40.24,78655.18,15.2,-0.36102,0.0002,17.82107]
[1777247766175,40.24,78655.18,15.2,-0.36102,0.0002,17.82107]
[1777247766262,40.24,78655.18,15.2,-0.36102,0.0002,17.82107]
[1777247766850,40.24,78655.18,15.2,-0.36102,0.0002,17.82107]
[1777247766889,40.24,78648.52,15.2,-0.36232,0.0002,17.84145]
[1777247767942,40.24,78648.52,15.2,-0.36232,0.0002,17.84145]
[1777247767989,40.24,78665.54,15.2,-0.35899,0.0002,17.78875]
[1777247768192,40.24,78665.54,15.2,-0.35899,0.0002,17.78875]
[1777247773938,40.24,78668.37,15.2,-0.35843,0.0002,17.77966]
[1777247778974,40.23,78669.22,15.2,-0.35825,0.0002,17.77682]
[1777247780885,40.23,78669.2,15.2,-0.35825,0.0002,17.77686]
[1777247780905,40.23,78669.2,15.2,-0.35825,0.0002,17.77686]
[1777247781056,40.23,78671.29,15.2,-0.35784,0.00019,17.77024]
[1777247781995,40.23,78691.36,15.2,-0.35394,0.00019,17.70605]
[1777247783451,40.23,78691.22,15.2,-0.35396,0.00019,17.70653]
[1777247789044,40.23,78687.4,15.2,-0.35471,0.00019,17.71895]
[1777247789308,40.23,78687.4,15.2,-0.35471,0.00019,17.71895]
[1777247789517,40.23,78687.4,15.2,-0.35471,0.00019,17.71895]
[1777247790052,40.23,78679.87,15.2,-0.35617,0.00019,17.74309]
[1777247792972,40.23,78675.81,15.2,-0.35693,0.00019,17.75079]
[1777247793136,40.23,78674.92,15.2,-0.3571,0.00019,17.75357]
[1777247797959,40.23,78669.01,15.2,-0.35825,0.0002,17.77214]
[1777247799116,40.23,78676.29,15.2,-0.35682,0.00019,17.749]
[1777247804151,40.23,78679.0,15.2,-0.35629,0.00019,17.74029]
[1777247809241,40.22,78678.47,15.2,-0.35639,0.00019,17.7419]
[1777247812207,40.22,78672.19,15.2,-0.35761,0.0002,17.76173]
[1777247817242,40.22,78668.73,15.2,-0.35827,0.0002,17.77246]
[1777247820762,40.22,78666.09,15.2,-0.35878,0.0002,17.78067]
[1777247820769,40.22,78666.09,15.2,-0.35878,0.0002,17.78067]
[1777247822959,40.22,78669.74,15.2,-0.35806,0.0002,17.76911]
[1777247822999,40.21,78674.81,15.2,-0.35707,0.00019,17.75302]
[1777247824517,40.21,78666.42,15.2,-0.35871,0.0002,17.77946]
[1777247830334,40.21,78667.83,15.2,-0.35842,0.0002,17.77481]
[1777247835378,40.21,78668.3,15.2,-0.35832,0.0002,17.77315]
[1777247840413,40.2,78665.19,15.2,-0.35891,0.0002,17.78275]
[1777247843732,40.2,78662.41,15.2,-0.35945,0.0002,17.79137]
[1777247843804,40.2,78655.62,15.2,-0.36078,0.0002,17.81242]
[1777247844183,40.2,78655.62,15.2,-0.36078,0.0002,17.81242]
[1777247844197,40.2,78655.62,15.2,-0.36078,0.0002,17.81242]
[1777247844260,40.2,78655.62,15.2,-0.36078,0.0002,17.81242]
[1777247844268,40.2,78655.62,15.2,-0.36078,0.0002,17.81242]
[1777247844273,40.2,78655.62,15.2,-0.36078,0.0002,17.81242]
[1777247844442,40.2,78649.14,15.2,-0.36204,0.0002,17.83231]
[1777247846713,40.2,78646.84,15.2,-0.36249,0.0002,17.83928]
[1777247848137,40.2,78644.04,15.2,-0.36303,0.0002,17.84767]
[1777247854512,40.19,78641.03,15.2,-0.36356,0.0002,17.85111]
[1777247855778,40.19,78641.03,15.2,-0.36356,0.0002,17.85111]
[1777247860310,40.18,78642.3,15.2,-0.36329,0.0002,17.8469]
[1777247865589,40.17,78641.25,15.2,-0.36347,0.0002,17.84969]
[1777247869175,40.17,78641.13,15.2,-0.36348,0.0002,17.84986]
[1777247872675,40.16,78645.4,15.2,-0.36263,0.0002,17.83667]
[1777247873764,40.16,78645.11,15.2,-0.36269,0.0002,17.83751]
[1777247877685,40.16,78648.99,15.2,-0.36191,0.0002,17.82541]
[1777247883715,40.15,78648.15,15.2,-0.36206,0.0002,17.82764]
[1777247888750,40.15,78646.87,15.2,-0.36229,0.0002,17.83131]
[1777247890378,40.14,78647.8,15.2,-0.36211,0.0002,17.8284]
[1777247895498,40.14,78647.02,15.2,-0.36224,0.0002,17.83053]
[1777247900843,40.13,78647.11,15.2,-0.36221,0.0002,17.82999]
[1777247906876,40.13,78646.84,15.2,-0.36224,0.0002,17.83046]
[1777247911910,40.12,78647.15,15.2,-0.36213,0.0002,17.82407]
[1777247916946,40.12,78649.2,15.2,-0.36171,0.0002,17.8175]
[1777247920371,40.12,78649.47,15.2,-0.36166,0.0002,17.81658]
[1777247926009,40.11,78649.66,15.2,-0.3616,0.0002,17.81564]
[1777247927676,40.11,78649.11,15.2,-0.3617,0.0002,17.8173]
[1777247927855,40.11,78649.11,15.2,-0.3617,0.0002,17.8173]
[1777247927903,40.11,78649.11,15.2,-0.3617,0.0002,17.8173]
[1777247928023,40.11,78654.14,15.2,-0.36071,0.0002,17.80171]
[1777247929031,40.11,78660.36,15.2,-0.35949,0.0002,17.7823]
[1777247934047,40.11,78659.97,15.2,-0.35956,0.0002,17.78347]
[1777247939099,40.1,78661.8,15.2,-0.3592,0.0002,17.77756]
[1777247943574,40.1,78659.05,15.2,-0.35973,0.0002,17.78607]
[1777247944160,40.1,78659.05,15.2,-0.35973,0.0002,17.78607]
[1777247944135,40.1,78651.6,15.2,-0.36119,0.0002,17.80919]
[1777247945212,40.1,78651.6,15.2,-0.36119,0.0002,17.80919]
[1777247945262,40.1,78648.59,15.2,-0.36178,0.0002,17.81843]
[1777247945710,40.1,78648.59,15.2,-0.36178,0.0002,17.81843]
[1777247947091,40.1,78647.02,15.2,-0.36208,0.0002,17.8232]
[1777247947175,40.1,78647.02,15.2,-0.36208,0.0002,17.8232]
[1777247948168,40.1,78647.36,15.2,-0.36201,0.0002,17.8221]
[1777247953198,40.09,78642.5,15.2,-0.36295,0.0002,17.83664]
[1777247953430,40.09,78642.5,15.2,-0.36295,0.0002,17.83664]
[1777247957338,40.09,78641.63,15.2,-0.36311,0.0002,17.83906]
[1777247957770,40.09,78641.63,15.2,-0.36311,0.0002,17.83906]
[1777247958334,40.08,78645.84,15.2,-0.36227,0.0002,17.82612]
[1777247959240,40.08,78651.57,15.2,-0.36114,0.0002,17.80841]
[1777247964625,40.08,78648.13,15.2,-0.36181,0.0002,17.81889]
[1777247970317,40.07,78646.23,15.2,-0.36217,0.0002,17.82442]
[1777247975352,40.07,78649.58,15.2,-0.36146,0.0002,17.80871]
[1777247978895,40.07,78649.73,15.2,-0.36143,0.0002,17.80818]
[1777247978903,40.07,78649.73,15.2,-0.36143,0.0002,17.80818]
[1777247980386,40.07,78658.8,15.2,-0.35964,0.0002,17.77988]
[1777247982606,40.07,78658.71,15.2,-0.35966,0.0002,17.78015]
[1777247988442,40.06,78658.06,15.2,-0.35978,0.0002,17.78205]
[1777247993732,40.06,78659.49,15.2,-0.35949,0.0002,17.77751]
[1777247995679,40.06,78661.99,15.2,-0.359,0.0002,17.76961]
[1777247998185,40.06,78666.48,15.2,-0.35812,0.0002,17.75543]
[1777247998520,40.06,78667.26,15.2,-0.35796,0.0002,17.75295]
[1777247998538,40.06,78667.26,15.2,-0.35796,0.0002,17.75295]
[1777247999174,40.06,78667.26,15.2,-0.35796,0.0002,17.75295]
[1777248001690,40.06,78677.14,15.2,-0.35603,0.0002,17.72147]
[1777248002377,40.06,78675.88,15.2,-0.35628,0.0002,17.72553]
[1777248002542,40.06,78674.62,15.2,-0.35652,0.0002,17.72957]
[1777248003880,40.06,78674.62,15.2,-0.35652,0.0002,17.72957]
[1777248003934,40.06,78674.62,15.2,-0.35652,0.0002,17.72957]
[1777248003949,40.06,78674.66,15.2,-0.35651,0.0002,17.7294]
[1777248004820,40.06,78674.66,15.2,-0.35651,0.0002,17.7294]
[1777248005161,40.06,78674.66,15.2,-0.35651,0.0002,17.7294]
[1777248005772,40.06,78672.09,15.2,-0.35702,0.0002,17.73763]
[1777248005917,40.06,78672.09,15.2,-0.35702,0.0002,17.73763]
[1777248011576,40.06,78674.34,15.2,-0.35658,0.0002,17.73048]
[1777248011649,40.06,78674.34,15.2,-0.35658,0.0002,17.73048]
[1777248011705,40.06,78676.68,15.2,-0.35612,0.0002,17.723]
[1777248012611,40.06,78685.13,15.2,-0.35447,0.0002,17.69571]
[1777248015374,40.06,78688.68,15.2,-0.35377,0.0002,17.68414]
[1777248015856,40.06,78688.68,15.2,-0.35377,0.0002,17.68414]
[1777248016293,40.06,78688.68,15.2,-0.35377,0.0002,17.68414]
[1777248016303,40.06,78687.29,15.2,-0.35404,0.0002,17.68864]
[1777248016597,40.06,78687.29,15.2,-0.35404,0.0002,17.68864]
[1777248016835,40.06,78687.29,15.2,-0.35404,0.0002,17.68864]
[1777248016928,40.06,78693.38,15.2,-0.35285,0.00019,17.6687]
[1777248018731,40.06,78697.3,15.2,-0.35209,0.00019,17.65581]
[1777248019074,40.06,78703.16,15.2,-0.35095,0.00019,17.63644]
[1777248020537,40.06,78704.41,15.2,-0.3507,0.00019,17.63224]
[1777248020839,40.06,78704.41,15.2,-0.3507,0.00019,17.63224]
[1777248020853,40.06,78704.41,15.2,-0.3507,0.00019,17.63224]
[1777248026112,40.06,78706.26,15.2,-0.35033,0.00019,17.62584]
[1777248026152,40.06,78706.26,15.2,-0.35033,0.00019,17.62584]
[1777248026183,40.06,78706.26,15.2,-0.35033,0.00019,17.62584]
[1777248026217,40.06,78706.26,15.2,-0.35033,0.00019,17.62584]
[1777248026506,40.05,78705.58,15.2,-0.35046,0.00019,17.62802]
[1777248026512,40.05,78705.58,15.2,-0.35046,0.00019,17.62802]
[1777248027304,40.05,78705.58,15.2,-0.35046,0.00019,17.62802]
[1777248026715,40.05,78700.46,15.2,-0.35145,0.00019,17.64501]
[1777248028427,40.05,78696.26,15.2,-0.35227,0.00019,17.65888]
[1777248030267,40.05,78694.96,15.2,-0.35252,0.00019,17.66309]
[1777248030290,40.05,78694.96,15.2,-0.35252,0.00019,17.66309]
[1777248030513,40.05,78698.54,15.2,-0.35182,0.00019,17.65123]
[1777248030743,40.05,78704.42,15.2,-0.35067,0.00019,17.63169]
[1777248031546,40.05,78704.42,15.2,-0.35067,0.00019,17.63169]
[1777248031856,40.05,78704.42,15.2,-0.35067,0.00019,17.63169]
[1777248032075,40.05,78716.53,15.2,-0.34828,0.00019,17.58583]
[1777248037134,40.05,78719.3,15.2,-0.34774,0.00019,17.57641]
[1777248037919,40.05,78726.19,15.2,-0.3464,0.00019,17.55296]
[1777248039809,40.05,78735.11,15.2,-0.34468,0.00019,17.52234]
[1777248041204,40.05,78735.11,15.2,-0.34468,0.00019,17.52234]
[1777248041250,40.05,78735.11,15.2,-0.34468,0.00019,17.52234]
[1777248041399,40.05,78735.32,15.2,-0.34464,0.00019,17.52165]
[1777248041522,40.05,78735.32,15.2,-0.34464,0.00019,17.52165]
[1777248041632,40.05,78735.32,15.2,-0.34464,0.00019,17.52165]
[1777248041818,40.05,78735.32,15.2,-0.34464,0.00019,17.52165]
[1777248042139,40.05,78735.32,15.2,-0.34464,0.00019,17.52165]
[1777248042275,40.05,78735.32,15.2,-0.34464,0.00019,17.52165]
[1777248042232,40.05,78749.49,15.2,-0.3419,0.00019,17.47225]
[1777248042356,40.05,78749.49,15.2,-0.3419,0.00019,17.47225]
[1777248043178,40.05,78749.49,15.2,-0.3419,0.00019,17.47225]
[1777248043202,40.05,78749.49,15.2,-0.3419,0.00019,17.47225]
[1777248043263,40.05,78755.74,15.2,-0.3407,0.00019,17.45015]
[1777248043788,40.05,78755.74,15.2,-0.3407,0.00019,17.45015]
[1777248044771,40.05,78756.69,15.2,-0.34051,0.00019,17.44679]
[1777248044855,40.05,78756.69,15.2,-0.34051,0.00019,17.44679]
[1777248045333,40.04,78758.16,15.2,-0.3402,0.00019,17.44096]
[1777248046595,40.04,78761.98,15.2,-0.33946,0.00019,17.42727]
[1777248046909,40.04,78761.98,15.2,-0.33946,0.00019,17.42727]
[1777248046945,40.04,78769.48,15.2,-0.33802,0.00019,17.40042]
[1777248047590,40.04,78769.48,15.2,-0.33802,0.00019,17.40042]
[1777248047817,40.04,78769.48,15.2,-0.33802,0.00019,17.40042]
[1777248048202,40.04,78784.0,15.2,-0.33524,0.00019,17.34779]
[1777248049881,40.04,78778.34,15.2,-0.33632,0.00019,17.36842]
[1777248051895,40.04,78786.27,15.2,-0.33481,0.00019,17.33952]
[1777248053418,40.04,78783.33,15.2,-0.33537,0.00019,17.35029]
[1777248057937,40.04,78788.99,15.2,-0.33429,0.00019,17.32966]
[1777248059951,40.04,78796.45,15.2,-0.33287,0.00019,17.30223]
[1777248061965,40.04,78801.72,15.2,-0.33187,0.00019,17.28279]
[1777248063130,40.04,78796.62,15.2,-0.33285,0.00019,17.30179]
[1777248063534,40.04,78796.62,15.2,-0.33285,0.00019,17.30179]
[1777248063773,40.04,78796.62,15.2,-0.33285,0.00019,17.30179]
[1777248063979,40.04,78786.75,15.2,-0.33473,0.00019,17.33819]
[1777248064986,40.04,78777.43,15.2,-0.33652,0.00019,17.37217]
[1777248067001,40.04,78782.52,15.2,-0.33554,0.00019,17.35367]
[1777248070025,40.04,78788.91,15.2,-0.33433,0.00019,17.33034]
[1777248073047,40.05,78781.28,15.2,-0.33579,0.00019,17.35832]
[1777248074876,40.05,78781.4,15.2,-0.33577,0.00019,17.3579]
[1777248076558,40.05,78777.32,15.2,-0.33655,0.00019,17.37274]
[1777248077693,40.05,78772.61,15.2,-0.33745,0.00019,17.38977]
[1777248077703,40.05,78772.61,15.2,-0.33745,0.00019,17.38977]
[1777248078206,40.05,78778.21,15.2,-0.33638,0.00019,17.36951]
[1777248079121,40.05,78787.76,15.2,-0.33455,0.00019,17.33467]
[1777248081283,40.05,78788.89,15.2,-0.33433,0.00019,17.33052]
[1777248082303,40.05,78790.32,15.2,-0.33406,0.00019,17.32533]
[1777248083860,40.05,78790.99,15.2,-0.33394,0.00019,17.3229]
[1777248088152,40.05,78799.49,15.2,-0.33233,0.00019,17.29168]
[1777248091173,40.05,78789.35,15.2,-0.33423,0.00019,17.32397]
[1777248094197,40.05,78795.74,15.2,-0.33302,0.00019,17.30052]
[1777248096370,40.05,78781.38,15.2,-0.33576,0.00019,17.35331]
[1777248100096,40.05,78780.06,15.2,-0.33602,0.00019,17.35812]
[1777248101952,40.05,78776.93,15.2,-0.33662,0.00019,17.36948]
[1777248102211,40.05,78776.93,15.2,-0.33662,0.00019,17.36948]
[1777248102404,40.05,78777.58,15.2,-0.33649,0.00019,17.36712]
[1777248104192,40.05,78778.55,15.2,-0.3363,0.00019,17.3636]
[1777248105402,40.05,78777.99,15.2,-0.33641,0.00019,17.36563]
[1777248106211,40.05,78777.99,15.2,-0.33641,0.00019,17.36563]
[1777248106685,40.05,78777.87,15.2,-0.33643,0.00019,17.36606]
[1777248106793,40.05,78777.87,15.2,-0.33643,0.00019,17.36606]
[1777248107126,40.05,78777.87,15.2,-0.33643,0.00019,17.36606]
[1777248107879,40.05,78778.81,15.2,-0.33625,0.00019,17.36265]
[1777248108517,40.05,78779.62,15.2,-0.3361,0.00019,17.35971]
[1777248108891,40.05,78779.62,15.2,-0.3361,0.00019,17.35971]
[1777248112559,40.06,78777.41,15.2,-0.33652,0.00019,17.36777]
[1777248113558,40.06,78781.86,15.2,-0.33567,0.00019,17.3516]
[1777248116701,40.06,78783.81,15.2,-0.3353,0.00019,17.34455]
[1777248121407,40.06,78779.35,15.2,-0.33616,0.00019,17.36087]
[1777248121386,40.06,78774.13,15.2,-0.33716,0.00019,17.37978]
[1777248121901,40.06,78774.13,15.2,-0.33716,0.00019,17.37978]
[1777248122098,40.06,78774.13,15.2,-0.33716,0.00019,17.37978]
[1777248122408,40.06,78774.13,15.2,-0.33716,0.00019,17.37978]
[1777248122393,40.06,78767.97,15.2,-0.33834,0.00019,17.40194]
[1777248122611,40.06,78767.97,15.2,-0.33834,0.00019,17.40194]
[1777248122961,40.06,78767.97,15.2,-0.33834,0.00019,17.40194]
[1777248123329,40.06,78767.97,15.2,-0.33834,0.00019,17.40194]
[1777248123400,40.06,78773.32,15.2,-0.33731,0.00019,17.38267]
[1777248123693,40.06,78773.32,15.2,-0.33731,0.00019,17.38267]
[1777248124043,40.06,78773.32,15.2,-0.33731,0.00019,17.38267]
[1777248125418,40.06,78778.49,15.2,-0.33632,0.00019,17.36396]
[1777248130868,40.06,78780.89,15.2,-0.33587,0.00019,17.35529]
[1777248136491,40.06,78782.41,15.2,-0.33558,0.00019,17.34987]
[1777248139225,40.06,78782.14,15.2,-0.33563,0.00019,17.35088]
[1777248140339,40.06,78782.07,15.2,-0.33565,0.00019,17.35118]
[1777248141526,40.06,78774.48,15.2,-0.3371,0.00019,17.37873]
[1777248144043,40.06,78775.39,15.2,-0.33693,0.00019,17.37544]
[1777248146751,40.06,78774.89,15.2,-0.33703,0.00019,17.37725]
[1777248146779,40.06,78774.89,15.2,-0.33703,0.00019,17.37725]
[1777248151799,40.06,78778.15,15.2,-0.33636,0.00019,17.36015]
[1777248151828,40.06,78778.15,15.2,-0.33636,0.00019,17.36015]
[1777248152827,40.06,78779.54,15.2,-0.3361,0.00019,17.3551]
[1777248153246,40.06,78785.65,15.2,-0.33493,0.00019,17.33284]
[1777248153938,40.06,78791.09,15.2,-0.33389,0.00019,17.31292]
[1777248156180,40.06,78797.09,15.2,-0.33275,0.00019,17.29087]
[1777248161668,40.07,78800.58,15.2,-0.33211,0.00019,17.27835]
[1777248163287,40.07,78800.58,15.2,-0.33211,0.00019,17.27835]
[1777248167812,40.07,78803.99,15.2,-0.33147,0.00019,17.266]
[1777248168172,40.07,78803.99,15.2,-0.33147,0.00019,17.266]
[1777248168565,40.07,78806.41,15.2,-0.33102,0.00019,17.25712]
[1777248168657,40.07,78806.41,15.2,-0.33102,0.00019,17.25712]
[1777248168658,40.07,78806.41,15.2,-0.33102,0.00019,17.25712]
[1777248168669,40.07,78806.41,15.2,-0.33102,0.00019,17.25712]
[1777248168744,40.07,78806.41,15.2,-0.33102,0.00019,17.25712]
[1777248168818,40.07,78806.41,15.2,-0.33102,0.00019,17.25712]
[1777248168923,40.07,78806.41,15.2,-0.33102,0.00019,17.25712]
[1777248168992,40.07,78806.41,15.2,-0.33102,0.00019,17.25712]
[1777248169140,40.07,78806.41,15.2,-0.33102,0.00019,17.25712]
[1777248169192,40.07,78806.41,15.2,-0.33102,0.00019,17.25712]
[1777248169410,40.07,78806.41,15.2,-0.33102,0.00019,17.25712]
[1777248169502,40.07,78818.84,15.2,-0.32866,0.00019,17.21038]
[1777248169527,40.07,78818.84,15.2,-0.32866,0.00019,17.21038]
[1777248169617,40.07,78818.84,15.2,-0.32866,0.00019,17.21038]
[1777248169851,40.07,78818.84,15.2,-0.32866,0.00019,17.21038]
[1777248170292,40.08,78873.46,15.2,-0.31838,0.00019,16.99817]
[1777248171286,40.08,78873.46,15.2,-0.31838,0.00019,16.99817]
[1777248171451,40.08,78873.46,15.2,-0.31838,0.00019,16.99817]
[1777248171384,40.08,78883.72,15.2,-0.31647,0.00019,16.95713]
[1777248171904,40.08,78883.72,15.2,-0.31647,0.00019,16.95713]
[1777248171992,40.08,78883.72,15.2,-0.31647,0.00019,16.95713]
[1777248172411,40.08,78880.68,15.2,-0.31705,0.00019,16.96953]
[1777248174640,40.08,78875.55,15.2,-0.31801,0.00019,16.99013]
[1777248174661,40.08,78875.55,15.2,-0.31801,0.00019,16.99013]
[1777248174742,40.08,78875.55,15.2,-0.31801,0.00019,16.99013]
[1777248174811,40.08,78875.55,15.2,-0.31801,0.00019,16.99013]
[1777248175258,40.08,78884.38,15.2,-0.31636,0.00019,16.95474]
[1777248175644,40.08,78884.38,15.2,-0.31636,0.00019,16.95474]
[1777248176252,40.08,78884.38,15.2,-0.31636,0.00019,16.95474]
[1777248176439,40.08,78891.47,15.2,-0.31505,0.00019,16.92622]
[1777248177487,40.08,78887.05,15.2,-0.31587,0.00019,16.9441]
[1777248177742,40.08,78887.05,15.2,-0.31587,0.00019,16.9441]
[1777248177852,40.08,78887.05,15.2,-0.31587,0.00019,16.9441]
[1777248178018,40.08,78887.05,15.2,-0.31587,0.00019,16.9441]
[1777248178210,40.08,78887.05,15.2,-0.31587,0.00019,16.9441]
[1777248178379,40.08,78873.5,15.2,-0.31841,0.00019,16.99872]
[1777248178510,40.08,78873.5,15.2,-0.31841,0.00019,16.99872]
[1777248179248,40.08,78873.5,15.2,-0.31841,0.00019,16.99872]
[1777248179309,40.08,78848.3,15.2,-0.32313,0.00019,17.09804]
[1777248179585,40.08,78848.3,15.2,-0.32313,0.00019,17.09804]
[1777248180093,40.09,78836.0,15.2,-0.32546,0.00019,17.14587]
[1777248181473,40.09,78836.0,15.2,-0.32546,0.00019,17.14587]
[1777248181961,40.09,78835.96,15.2,-0.32548,0.00019,17.14636]
[1777248181973,40.09,78835.96,15.2,-0.32548,0.00019,17.14636]
[1777248183454,40.09,78835.52,15.2,-0.32557,0.00019,17.14821]
[1777248183469,40.09,78835.52,15.2,-0.32557,0.00019,17.14821]
[1777248183777,40.09,78835.46,15.2,-0.32559,0.00019,17.14844]
[1777248183830,40.09,78845.16,15.2,-0.32377,0.00019,17.11114]
[1777248185370,40.09,78845.16,15.2,-0.32377,0.00019,17.11114]
[1777248185437,40.09,78845.16,15.2,-0.32377,0.00019,17.11114]
[1777248185447,40.09,78845.16,15.2,-0.32377,0.00019,17.11114]
[1777248186375,40.1,78843.85,15.2,-0.32403,0.00019,17.11655]
[1777248186426,40.1,78857.7,15.2,-0.32143,0.00019,17.06256]
[1777248187378,40.1,78857.7,15.2,-0.32143,0.00019,17.06256]
[1777248187465,40.1,78867.54,15.2,-0.31959,0.00019,17.02382]
[1777248187804,40.1,78867.54,15.2,-0.31959,0.00019,17.02382]
[1777248187836,40.1,78867.54,15.2,-0.31959,0.00019,17.02382]
[1777248188990,40.1,78861.14,15.2,-0.32079,0.00019,17.0492]
[1777248189638,40.1,78861.14,15.2,-0.32079,0.00019,17.0492]
[1777248191726,40.1,78868.18,15.2,-0.31948,0.00019,17.0215]
[1777248194364,40.1,78870.63,15.2,-0.31903,0.00019,17.01196]
[1777248194424,40.11,78864.01,15.2,-0.32027,0.00019,17.03834]
[1777248195893,40.11,78863.55,15.2,-0.32036,0.00019,17.04016]
[1777248195917,40.11,78863.55,15.2,-0.32036,0.00019,17.04016]
[1777248196922,40.11,78872.16,15.2,-0.31878,0.00019,17.00678]
[1777248198380,40.11,78872.16,15.2,-0.31878,0.00019,17.00678]
[1777248200201,40.12,78872.0,15.2,-0.31882,0.00019,17.00761]
[1777248202609,40.12,78873.52,15.2,-0.31855,0.00019,17.00186]
[1777248202800,40.12,78873.52,15.2,-0.31855,0.00019,17.00186]
[1777248203159,40.12,78873.52,15.2,-0.31855,0.00019,17.00186]
[1777248204056,40.12,78873.95,15.2,-0.31847,0.00019,17.00025]
[1777248204157,40.12,78868.19,15.2,-0.31955,0.00019,17.02323]
[1777248204535,40.12,78868.19,15.2,-0.31955,0.00019,17.02323]
[1777248204682,40.12,78868.19,15.2,-0.31955,0.00019,17.02323]
[1777248204897,40.12,78868.19,15.2,-0.31955,0.00019,17.02323]
[1777248204902,40.12,78868.19,15.2,-0.31955,0.00019,17.02323]
[1777248205120,40.12,78862.55,15.2,-0.32061,0.00019,17.0456]
[1777248206992,40.13,78857.37,15.2,-0.32161,0.00019,17.06663]
[1777248208691,40.13,78856.69,15.2,-0.32175,0.00019,17.06939]
[1777248208818,40.13,78856.69,15.2,-0.32175,0.00019,17.06939]
[1777248209743,40.13,78859.71,15.2,-0.32118,0.00019,17.05754]
[1777248209972,40.13,78859.71,15.2,-0.32118,0.00019,17.05754]
[1777248210051,40.13,78859.71,15.2,-0.32118,0.00019,17.05754]
[1777248211031,40.13,78869.09,15.2,-0.31939,0.00019,17.01527]
[1777248214155,40.15,78871.32,15.2,-0.31905,0.00019,17.00813]
[1777248214311,40.15,78871.32,15.2,-0.31905,0.00019,17.00813]
[1777248214363,40.15,78871.32,15.2,-0.31905,0.00019,17.00813]
[1777248214968,40.15,78873.08,15.2,-0.31872,0.00019,17.00123]
[1777248215063,40.15,78862.59,15.2,-0.32069,0.00019,17.04282]
[1777248216276,40.16,78853.95,15.2,-0.32232,0.00019,17.07694]
[1777248217055,40.16,78853.95,15.2,-0.32232,0.00019,17.07694]
[1777248217712,40.16,78854.02,15.2,-0.32232,0.00019,17.07689]
[1777248217755,40.16,78854.02,15.2,-0.32232,0.00019,17.07689]
[1777248218562,40.16,78851.95,15.2,-0.32271,0.00019,17.08518]
[1777248219081,40.16,78851.95,15.2,-0.32271,0.00019,17.08518]
[1777248219089,40.16,78854.28,15.2,-0.32229,0.00019,17.07632]
[1777248222111,40.17,78859.49,15.2,-0.32131,0.00019,17.05603]
[1777248225000,40.17,78862.17,15.2,-0.32082,0.00019,17.04562]
[1777248225260,40.17,78868.23,15.2,-0.31969,0.00019,17.02178]
[1777248226036,40.17,78868.23,15.2,-0.31969,0.00019,17.02178]
[1777248230263,40.17,78871.49,15.2,-0.31909,0.00019,17.00925]
[1777248234648,40.18,78866.04,15.2,-0.32016,0.00019,17.03193]
[1777248239902,40.2,78867.64,15.2,-0.31991,0.00019,17.02673]
[1777248240331,40.2,78867.64,15.2,-0.31991,0.00019,17.02673]
[1777248242420,40.2,78859.95,15.2,-0.32136,0.00019,17.05712]
[1777248247504,40.2,78855.4,15.2,-0.32222,0.00019,17.07513]
[1777248253328,40.2,78855.14,15.2,-0.32228,0.00019,17.07642]
[1777248254199,40.2,78855.14,15.2,-0.32228,0.00019,17.07642]
[1777248259371,40.21,78852.1,15.2,-0.32286,0.00019,17.08845]
[1777248259577,40.21,78852.1,15.2,-0.32286,0.00019,17.08845]
[1777248261286,40.21,78847.12,15.2,-0.3238,0.00019,17.10778]
[1777248261288,40.21,78847.12,15.2,-0.3238,0.00019,17.10778]
[1777248261448,40.21,78837.62,15.2,-0.32558,0.00019,17.1444]
[1777248261613,40.21,78837.62,15.2,-0.32558,0.00019,17.1444]
[1777248261903,40.21,78837.62,15.2,-0.32558,0.00019,17.1444]
[1777248262418,40.21,78832.95,15.2,-0.32647,0.00019,17.16243]
[1777248265010,40.21,78828.47,15.2,-0.32733,0.00019,17.17977]
[1777248265045,40.21,78828.47,15.2,-0.32733,0.00019,17.17977]
[1777248265054,40.21,78828.47,15.2,-0.32733,0.00019,17.17977]
[1777248267050,40.22,78826.46,15.2,-0.32772,0.00019,17.18767]
[1777248268732,40.22,78825.7,15.2,-0.32788,0.00019,17.19081]
[1777248274476,40.23,78824.5,15.2,-0.3281,0.00019,17.19079]
[1777248277662,40.23,78824.92,15.2,-0.32804,0.00019,17.18959]
[1777248278504,40.24,78816.53,15.2,-0.32963,0.00019,17.2213]
[1777248279578,40.24,78813.62,15.2,-0.33019,0.00019,17.2323]
[1777248280372,40.24,78813.62,15.2,-0.33019,0.00019,17.2323]
[1777248281960,40.24,78808.5,15.2,-0.33116,0.00019,17.25155]
[1777248282689,40.24,78807.02,15.2,-0.33145,0.00019,17.25713]
[1777248284660,40.24,78815.71,15.2,-0.32981,0.00019,17.2249]
[1777248291029,40.25,78820.6,15.2,-0.32891,0.00019,17.20712]
[1777248296631,40.26,78818.77,15.2,-0.3293,0.00019,17.21482]
[1777248302308,40.27,78823.32,15.2,-0.32846,0.00019,17.19817]
[1777248304482,40.27,78823.73,15.2,-0.3284,0.00019,17.19687]
[1777248305806,40.27,78828.04,15.2,-0.3276,0.00019,17.18097]
[1777248305998,40.27,78828.04,15.2,-0.3276,0.00019,17.18097]
[1777248306001,40.27,78828.04,15.2,-0.3276,0.00019,17.18097]
[1777248306530,40.27,78834.61,15.2,-0.32637,0.00019,17.15606]
[1777248307342,40.27,78834.61,15.2,-0.32637,0.00019,17.15606]
[1777248307443,40.27,78843.49,15.2,-0.3247,0.00019,17.12207]
[1777248308090,40.28,78848.64,15.2,-0.32374,0.00019,17.1023]
[1777248311594,40.28,78855.51,15.2,-0.32245,0.00019,17.0758]
[1777248313492,40.28,78854.64,15.2,-0.32262,0.00019,17.07918]
[1777248317283,40.28,78854.84,15.2,-0.32259,0.00019,17.07857]
[1777248321287,40.28,78855.12,15.2,-0.32254,0.00019,17.07766]
[1777248326842,40.28,78847.86,15.2,-0.32392,0.00019,17.10607]
[1777248329727,40.29,78849.7,15.2,-0.32357,0.00019,17.09902]
[1777248329771,40.29,78849.7,15.2,-0.32357,0.00019,17.09902]
[1777248335809,40.29,78849.39,15.2,-0.3236,0.00019,17.09497]
[1777248336384,40.29,78849.39,15.2,-0.3236,0.00019,17.09497]
[1777248338712,40.29,78849.7,15.2,-0.32354,0.00019,17.09381]
[1777248338719,40.29,78849.7,15.2,-0.32354,0.00019,17.09381]
[1777248338765,40.29,78849.7,15.2,-0.32354,0.00019,17.09381]
[1777248338782,40.29,78849.7,15.2,-0.32354,0.00019,17.09381]
[1777248340902,40.29,78843.21,15.2,-0.32476,0.00019,17.11888]
[1777248341596,40.29,78833.56,15.2,-0.32657,0.00019,17.15575]
[1777248341858,40.29,78833.56,15.2,-0.32657,0.00019,17.15575]
[1777248347301,40.29,78829.57,15.2,-0.32734,0.00019,17.17119]
[1777248348720,40.29,78826.16,15.2,-0.32799,0.00019,17.18423]
[1777248351973,40.29,78821.04,15.2,-0.32896,0.00019,17.20367]
[1777248352615,40.29,78821.04,15.2,-0.32896,0.00019,17.20367]
[1777248353532,40.3,78816.95,15.2,-0.32974,0.00019,17.21909]
[1777248356045,40.3,78811.37,15.2,-0.3308,0.00019,17.24019]
[1777248359013,40.3,78807.68,15.2,-0.33151,0.00019,17.25405]
[1777248360887,40.3,78808.76,15.2,-0.33131,0.00019,17.2502]
[1777248362617,40.3,78808.75,15.2,-0.33132,0.00019,17.25031]
[1777248362671,40.31,78807.13,15.2,-0.33163,0.00019,17.25647]
[1777248362890,40.31,78807.13,15.2,-0.33163,0.00019,17.25647]
[1777248363400,40.31,78807.13,15.2,-0.33163,0.00019,17.25647]
[1777248363501,40.31,78813.12,15.2,-0.3305,0.00019,17.23423]
[1777248364285,40.31,78813.12,15.2,-0.3305,0.00019,17.23423]
[1777248370143,40.32,78816.76,15.2,-0.32985,0.00019,17.22141]
[1777248374457,40.32,78817.88,15.2,-0.32965,0.00019,17.21755]
[1777248380213,40.33,78817.09,15.2,-0.32984,0.00019,17.2213]
[1777248385248,40.34,78817.33,15.2,-0.32982,0.00019,17.22098]
[1777248388269,40.34,78811.97,15.2,-0.33085,0.00019,17.24126]
[1777248390710,40.34,78810.09,15.2,-0.33121,0.00019,17.24841]
[1777248391225,40.34,78810.09,15.2,-0.33121,0.00019,17.24841]
[1777248391324,40.34,78810.09,15.2,-0.33121,0.00019,17.24841]
[1777248393377,40.35,78812.68,15.2,-0.33069,0.00019,17.23365]
[1777248394380,40.35,78812.19,15.2,-0.33079,0.00019,17.23556]
[1777248394969,40.35,78809.75,15.2,-0.33126,0.00019,17.2447]
[1777248395389,40.35,78809.75,15.2,-0.33126,0.00019,17.2447]
[1777248395839,40.35,78810.9,15.2,-0.33104,0.00019,17.24052]
[1777248401361,40.36,78809.18,15.2,-0.33139,0.00019,17.24737]
[1777248405319,40.36,78809.15,15.2,-0.33141,0.00019,17.2477]
[1777248407733,40.36,78809.58,15.2,-0.33133,0.00019,17.24632]
[1777248408148,40.36,78809.58,15.2,-0.33133,0.00019,17.24632]
[1777248409419,40.36,78796.21,15.2,-0.33387,0.00019,17.29561]
[1777248410101,40.36,78796.21,15.2,-0.33387,0.00019,17.29561]
[1777248410154,40.36,78796.21,15.2,-0.33387,0.00019,17.29561]
[1777248410861,40.36,78794.72,15.2,-0.33416,0.00019,17.30111]
[1777248411018,40.36,78794.72,15.2,-0.33416,0.00019,17.30111]
[1777248411433,40.36,78788.33,15.2,-0.33537,0.00019,17.32434]
[1777248412479,40.36,78788.33,15.2,-0.33537,0.00019,17.32434]
[1777248415672,40.37,78786.61,15.2,-0.3357,0.00019,17.33059]
[1777248415723,40.37,78787.21,15.2,-0.33559,0.00019,17.32842]
[1777248415902,40.37,78787.21,15.2,-0.33559,0.00019,17.32842]
[1777248416412,40.37,78787.21,15.2,-0.33559,0.00019,17.32842]
[1777248416978,40.37,78790.22,15.2,-0.33502,0.00019,17.31752]
[1777248417637,40.37,78796.27,15.2,-0.33387,0.00019,17.29553]
[1777248419489,40.37,78802.22,15.2,-0.33274,0.00019,17.27377]
[1777248420834,40.37,78803.2,15.2,-0.33256,0.00019,17.27021]
[1777248426537,40.37,78802.23,15.2,-0.33276,0.00019,17.27408]
[1777248431573,40.37,78805.82,15.2,-0.33209,0.00019,17.26115]
[1777248434594,40.38,78799.1,15.2,-0.33338,0.00019,17.28607]
[1777248435601,40.38,78791.95,15.2,-0.33473,0.00019,17.31218]
[1777248436639,40.38,78791.95,15.2,-0.33473,0.00019,17.31218]
[1777248436733,40.38,78791.95,15.2,-0.33473,0.00019,17.31218]
[1777248436680,40.38,78785.34,15.2,-0.33599,0.00019,17.33609]
[1777248436818,40.38,78785.34,15.2,-0.33599,0.00019,17.33609]
[1777248437032,40.38,78785.34,15.2,-0.33599,0.00019,17.33609]
[1777248437157,40.38,78785.34,15.2,-0.33599,0.00019,17.33609]
[1777248437625,40.38,78776.84,15.2,-0.33761,0.00019,17.36661]
[1777248438989,40.38,78771.96,15.2,-0.33854,0.00019,17.38397]
[1777248439356,40.38,78771.96,15.2,-0.33854,0.00019,17.38397]
[1777248444677,40.37,78768.17,15.2,-0.33925,0.00019,17.3972]
[1777248446687,40.37,78775.28,15.2,-0.33788,0.00019,17.37181]
[1777248446809,40.37,78775.28,15.2,-0.33788,0.00019,17.37181]
[1777248450615,40.37,78775.99,15.2,-0.33774,0.00019,17.36917]
[1777248450694,40.37,78775.99,15.2,-0.33774,0.00019,17.36917]
[1777248450902,40.37,78780.64,15.2,-0.33686,0.00019,17.35249]
[1777248452730,40.37,78789.23,15.2,-0.33518,0.00019,17.31618]
[1777248457274,40.37,78788.88,15.2,-0.33525,0.00019,17.31745]
[1777248460224,40.37,78791.75,15.2,-0.33471,0.00019,17.30705]
[1777248460785,40.37,78792.42,15.2,-0.33458,0.00019,17.30463]
[1777248460913,40.37,78792.42,15.2,-0.33458,0.00019,17.30463]
[1777248464782,40.37,78798.29,15.2,-0.33347,0.00019,17.28332]
[1777248466973,40.37,78798.58,15.2,-0.33342,0.00019,17.28232]
[1777248467351,40.37,78798.58,15.2,-0.33342,0.00019,17.28232]
[1777248467759,40.37,78798.58,15.2,-0.33342,0.00019,17.28232]
[1777248468008,40.38,78798.76,15.2,-0.3334,0.00019,17.28202]
[1777248468185,40.38,78798.76,15.2,-0.3334,0.00019,17.28202]
[1777248468388,40.38,78809.9,15.2,-0.33129,0.00019,17.24103]
[1777248468841,40.39,78823.16,15.2,-0.32882,0.00019,17.1923]
[1777248470145,40.39,78823.16,15.2,-0.32882,0.00019,17.1923]
[1777248472648,40.41,78823.33,15.2,-0.32889,0.00019,17.19381]
[1777248477510,40.48,78825.12,15.2,-0.32881,0.00019,17.19237]
[1777248477610,40.49,78824.95,15.2,-0.32889,0.00019,17.19402]
[1777248480176,40.5,78825.12,15.2,-0.3289,0.00019,17.19431]
[1777248483186,40.5,78824.91,15.2,-0.32893,0.00019,17.19487]
[1777248488981,40.49,78822.74,15.2,-0.32931,0.00019,17.20241]
[1777248491106,40.49,78822.79,15.2,-0.3293,0.00019,17.20215]
[1777248491341,40.49,78820.33,15.2,-0.32975,0.00019,17.21124]
[1777248497038,40.5,78819.85,15.2,-0.32987,0.00019,17.21355]
[1777248501066,40.5,78814.36,15.2,-0.33092,0.00019,17.23425]
[1777248505909,40.53,78816.37,15.2,-0.33064,0.00019,17.22888]
[1777248507281,40.54,78814.1,15.2,-0.3311,0.00019,17.23799]
[1777248509523,40.56,78812.17,15.2,-0.33152,0.00019,17.24631]
[1777248509619,40.56,78805.17,15.2,-0.33287,0.00019,17.2725]
[1777248515164,40.57,78799.09,15.2,-0.334,0.00019,17.28972]
[1777248517892,40.57,78796.98,15.2,-0.3344,0.00019,17.29738]
[1777248518072,40.57,78796.98,15.2,-0.3344,0.00019,17.29738]
[1777248518187,40.57,78790.9,15.2,-0.33554,0.00019,17.31931]
[1777248519580,40.57,78790.9,15.2,-0.33554,0.00019,17.31931]
[1777248519596,40.57,78784.92,15.2,-0.33668,0.00019,17.34073]
[1777248520792,40.57,78784.92,15.2,-0.33668,0.00019,17.34073]
[1777248523452,40.57,78781.77,15.2,-0.33727,0.00019,17.35187]
[1777248528520,40.56,78780.61,15.2,-0.33747,0.00019,17.35572]
[1777248529540,40.56,78780.61,15.2,-0.33747,0.00019,17.35572]
[1777248529615,40.56,78780.61,15.2,-0.33747,0.00019,17.35572]
[1777248529885,40.56,78780.33,15.2,-0.33752,0.00019,17.35666]
[1777248530325,40.56,78771.97,15.2,-0.33911,0.00019,17.38619]
[1777248533289,40.56,78777.95,15.2,-0.33796,0.00019,17.36482]
[1777248536839,40.56,78779.63,15.2,-0.33763,0.00019,17.35864]
[1777248537478,40.56,78779.63,15.2,-0.33763,0.00019,17.35864]
[1777248538793,40.55,78779.64,15.2,-0.33763,0.00019,17.35854]
[1777248538983,40.55,78779.38,15.2,-0.33767,0.00019,17.35932]
[1777248543402,40.55,78777.8,15.2,-0.33796,0.00019,17.3647]
[1777248543499,40.55,78777.8,15.2,-0.33796,0.00019,17.3647]
[1777248543755,40.55,78777.8,15.2,-0.33796,0.00019,17.3647]
[1777248544432,40.55,78778.22,15.2,-0.33787,0.00019,17.36305]
[1777248544812,40.55,78761.26,15.2,-0.34109,0.00019,17.4226]
[1777248545290,40.55,78761.26,15.2,-0.34109,0.00019,17.4226]
[1777248547351,40.54,78757.13,15.2,-0.34187,0.00019,17.43687]
[1777248549381,40.54,78756.81,15.2,-0.34192,0.00019,17.43782]
[1777248551654,40.54,78753.8,15.2,-0.34249,0.00019,17.44808]
[1777248552060,40.54,78753.72,15.2,-0.3425,0.00019,17.44823]
[1777248552252,40.54,78753.72,15.2,-0.3425,0.00019,17.44823]
[1777248553446,40.54,78750.23,15.2,-0.34317,0.00019,17.46026]
[1777248553717,40.54,78750.23,15.2,-0.34317,0.00019,17.46026]
[1777248553763,40.53,78744.65,15.2,-0.34422,0.00019,17.47925]
[1777248554413,40.53,78744.65,15.2,-0.34422,0.00019,17.47925]
[1777248554739,40.53,78742.66,15.2,-0.3446,0.00019,17.48589]
[1777248556450,40.53,78742.15,15.2,-0.34469,0.00019,17.48763]
[1777248558465,40.53,78747.88,15.2,-0.34357,0.00019,17.46755]
[1777248563500,40.51,78752.73,15.2,-0.34261,0.00019,17.45016]
[1777248567675,40.51,78758.46,15.2,-0.34149,0.00019,17.42982]
[1777248572693,40.5,78757.17,15.2,-0.34167,0.00019,17.42849]
[1777248578605,40.49,78757.12,15.2,-0.34165,0.00019,17.42803]
[1777248583643,40.48,78756.56,15.2,-0.34173,0.00019,17.42944]
[1777248585658,40.48,78750.73,15.2,-0.34283,0.00019,17.44943]
[1777248589686,40.47,78745.57,15.2,-0.3438,0.00019,17.46672]
[1777248590490,40.47,78745.57,15.2,-0.3438,0.00019,17.46672]
[1777248593898,40.46,78743.65,15.2,-0.34414,0.00019,17.47279]
[1777248596740,40.46,78738.68,15.2,-0.34508,0.00019,17.48951]
[1777248596964,40.46,78739.23,15.2,-0.34496,0.00019,17.48749]
[1777248602102,40.45,78740.36,15.2,-0.34471,0.00019,17.48288]
[1777248606700,40.44,78741.26,15.2,-0.3445,0.00019,17.47925]
[1777248608852,40.43,78749.44,15.2,-0.34292,0.00019,17.45072]
[1777248613853,40.42,78753.58,15.2,-0.34209,0.00019,17.43574]
[1777248617987,40.42,78750.19,15.2,-0.34272,0.00019,17.44721]
[1777248617988,40.42,78750.19,15.2,-0.34272,0.00019,17.44721]
[1777248618053,40.42,78750.19,15.2,-0.34272,0.00019,17.44721]
[1777248618110,40.42,78750.19,15.2,-0.34272,0.00019,17.44721]
[1777248618176,40.42,78750.19,15.2,-0.34272,0.00019,17.44721]
[1777248618285,40.42,78750.19,15.2,-0.34272,0.00019,17.44721]
[1777248618321,40.42,78750.19,15.2,-0.34272,0.00019,17.44721]
[1777248618506,40.42,78750.19,15.2,-0.34272,0.00019,17.44721]
[1777248618637,40.42,78750.19,15.2,-0.34272,0.00019,17.44721]
[1777248618784,40.42,78750.19,15.2,-0.34272,0.00019,17.44721]
[1777248618889,40.42,78704.57,15.2,-0.3515,0.00019,17.60083]
[1777248619070,40.42,78704.57,15.2,-0.3515,0.00019,17.60083]
[1777248619896,40.41,78697.61,15.2,-0.35281,0.00019,17.6229]
[1777248621397,40.4,78697.46,15.2,-0.35284,0.00019,17.6233]
[1777248621408,40.4,78697.46,15.2,-0.35284,0.00019,17.6233]
[1777248621691,40.4,78697.46,15.2,-0.35284,0.00019,17.6233]
[1777248624011,40.4,78699.12,15.2,-0.35251,0.00019,17.61773]
[1777248627774,40.4,78696.63,15.2,-0.35298,0.00019,17.62558]
[1777248630619,40.39,78690.93,15.2,-0.35406,0.00019,17.64366]
[1777248634575,40.39,78687.02,15.2,-0.35477,0.00019,17.65071]
[1777248638164,40.38,78685.69,15.2,-0.35501,0.00019,17.65466]
[1777248639453,40.38,78685.9,15.2,-0.35496,0.00019,17.65378]
[1777248644681,40.37,78682.37,15.2,-0.35561,0.00019,17.66454]
[1777248644697,40.37,78682.37,15.2,-0.35561,0.00019,17.66454]
[1777248646079,40.36,78677.08,15.2,-0.35663,0.00019,17.68103]
[1777248647133,40.36,78677.08,15.2,-0.35663,0.00019,17.68103]
[1777248647202,40.36,78677.08,15.2,-0.35663,0.00019,17.68103]
[1777248647679,40.36,78677.08,15.2,-0.35663,0.00019,17.68103]
[1777248650508,40.36,78678.78,15.2,-0.35628,0.00019,17.67545]
[1777248650548,40.36,78678.78,15.2,-0.35628,0.00019,17.67545]
[1777248650665,40.36,78678.78,15.2,-0.35628,0.00019,17.67545]
[1777248650719,40.36,78678.96,15.2,-0.35625,0.00019,17.67486]
[1777248651777,40.36,78678.96,15.2,-0.35625,0.00019,17.67486]
[1777248651800,40.36,78670.06,15.2,-0.35798,0.0002,17.70299]
[1777248652427,40.36,78670.06,15.2,-0.35798,0.0002,17.70299]
[1777248652479,40.36,78671.27,15.2,-0.35775,0.0002,17.69916]
[1777248655663,40.36,78671.99,15.2,-0.3576,0.0002,17.69684]
[1777248655738,40.36,78671.99,15.2,-0.3576,0.0002,17.69681]
[1777248659202,40.35,78668.76,15.2,-0.35823,0.0002,17.70691]
[1777248661156,40.35,78667.8,15.2,-0.35841,0.0002,17.70987]
[1777248661381,40.35,78667.8,15.2,-0.35841,0.0002,17.70987]
[1777248661398,40.35,78667.8,15.2,-0.35841,0.0002,17.70987]
[1777248661405,40.35,78667.8,15.2,-0.35841,0.0002,17.70987]
[1777248661649,40.35,78667.8,15.2,-0.35841,0.0002,17.70987]
[1777248661661,40.35,78667.8,15.2,-0.35841,0.0002,17.70987]
[1777248661940,40.35,78667.8,15.2,-0.35841,0.0002,17.70987]
[1777248662708,40.35,78654.76,15.2,-0.36096,0.0002,17.7503]
[1777248663943,40.35,78654.76,15.2,-0.36096,0.0002,17.7503]
[1777248664528,40.35,78653.13,15.2,-0.36127,0.0002,17.75526]
[1777248665633,40.35,78654.57,15.2,-0.36099,0.0002,17.75078]
[1777248667575,40.35,78648.4,15.2,-0.36219,0.0002,17.76957]
[1777248667691,40.35,78648.4,15.2,-0.36219,0.0002,17.76957]
[1777248667760,40.35,78648.4,15.2,-0.36219,0.0002,17.76957]
[1777248667856,40.35,78648.4,15.2,-0.36219,0.0002,17.76957]
[1777248667913,40.35,78648.4,15.2,-0.36219,0.0002,17.76957]
[1777248667955,40.35,78648.4,15.2,-0.36219,0.0002,17.76957]
[1777248668103,40.35,78643.74,15.2,-0.3631,0.0002,17.78368]
[1777248668783,40.35,78633.08,15.2,-0.36519,0.0002,17.81567]
[1777248670030,40.34,78631.46,15.2,-0.3655,0.0002,17.8204]
[1777248671357,40.34,78632.76,15.2,-0.36524,0.0002,17.81643]
[1777248673485,40.34,78625.48,15.2,-0.36666,0.0002,17.83785]
[1777248674103,40.34,78624.88,15.2,-0.36678,0.0002,17.83951]
[1777248674376,40.34,78624.88,15.2,-0.36678,0.0002,17.83951]
[1777248675121,40.33,78624.65,15.2,-0.36681,0.0002,17.84009]
[1777248675702,40.33,78624.65,15.2,-0.36681,0.0002,17.84009]
[1777248676558,40.33,78623.25,15.2,-0.36708,0.0002,17.8441]
[1777248676971,40.33,78623.25,15.2,-0.36708,0.0002,17.8441]
[1777248679903,40.3,78628.53,15.2,-0.36597,0.0002,17.82725]
[1777248682537,40.25,78629.88,15.2,-0.36552,0.0002,17.82036]
[1777248683311,40.23,78631.08,15.2,-0.36523,0.0002,17.81588]
[1777248683472,40.23,78631.08,15.2,-0.36523,0.0002,17.81588]
[1777248683566,40.23,78631.08,15.2,-0.36523,0.0002,17.81588]
[1777248683576,40.23,78631.08,15.2,-0.36523,0.0002,17.81588]
[1777248684353,40.19,78647.29,15.2,-0.36194,0.0002,17.76506]
[1777248686542,40.19,78646.81,15.2,-0.36203,0.0002,17.76648]
[1777248687533,40.19,78644.61,15.2,-0.36246,0.0002,17.77316]
[1777248689533,40.19,78646.19,15.2,-0.36214,0.0002,17.76822]
[1777248692922,40.19,78648.65,15.2,-0.36162,0.0002,17.75533]
[1777248692932,40.19,78648.65,15.2,-0.36162,0.0002,17.75533]
[1777248693011,40.18,78648.08,15.2,-0.36172,0.0002,17.75699]
[1777248695456,40.18,78649.58,15.2,-0.36142,0.0002,17.75233]
[1777248695900,40.18,78649.58,15.2,-0.36142,0.0002,17.75233]
[1777248696079,40.18,78647.22,15.2,-0.36189,0.0002,17.75955]
[1777248696419,40.18,78647.22,15.2,-0.36189,0.0002,17.75955]
[1777248696437,40.18,78642.24,15.2,-0.36286,0.0002,17.77474]
[1777248697445,40.18,78634.76,15.2,-0.36434,0.0002,17.79737]
[1777248699530,40.18,78633.16,15.2,-0.36465,0.0002,17.80213]
[1777248704754,40.17,78632.25,15.2,-0.3648,0.0002,17.8045]
[1777248704791,40.17,78632.25,15.2,-0.3648,0.0002,17.8045]
[1777248705504,40.17,78642.61,15.2,-0.36275,0.0002,17.77296]
[1777248706945,40.17,78642.61,15.2,-0.36275,0.0002,17.77296]
[1777248706983,40.17,78642.61,15.2,-0.36275,0.0002,17.77296]
[1777248706510,40.17,78648.43,15.2,-0.3616,0.0002,17.75507]
[1777248707286,40.17,78648.43,15.2,-0.3616,0.0002,17.75507]
[1777248707330,40.17,78648.43,15.2,-0.3616,0.0002,17.75507]
[1777248707439,40.17,78648.43,15.2,-0.3616,0.0002,17.75507]
[1777248707517,40.17,78633.49,15.2,-0.36455,0.0002,17.80054]
[1777248708523,40.17,78626.03,15.2,-0.36602,0.0002,17.82282]
[1777248709396,40.17,78626.03,15.2,-0.36602,0.0002,17.82282]
[1777248709531,40.17,78626.03,15.2,-0.36602,0.0002,17.82282]
[1777248711488,40.16,78624.43,15.2,-0.36632,0.0002,17.82742]
[1777248713697,40.16,78624.14,15.2,-0.36637,0.0002,17.82811]
[1777248716328,40.15,78622.68,15.2,-0.36664,0.0002,17.8322]
[1777248716903,40.15,78622.68,15.2,-0.36664,0.0002,17.8322]
[1777248717587,40.15,78628.49,15.2,-0.36548,0.0002,17.81471]
[1777248719477,40.15,78628.35,15.2,-0.36551,0.0002,17.81505]
[1777248724635,40.14,78625.66,15.2,-0.36601,0.0002,17.82262]
[1777248729576,40.13,78626.0,15.2,-0.36592,0.0002,17.82128]
[1777248729875,40.13,78626.0,15.2,-0.36592,0.0002,17.82128]
[1777248730029,40.13,78631.59,15.2,-0.36481,0.0002,17.80443]
[1777248730097,40.13,78631.59,15.2,-0.36481,0.0002,17.80443]
[1777248730654,40.13,78631.59,15.2,-0.36481,0.0002,17.80443]
[1777248730678,40.13,78640.17,15.2,-0.36311,0.0002,17.77837]
[1777248731919,40.13,78640.17,15.2,-0.36311,0.0002,17.77837]
[1777248733050,40.13,78643.32,15.2,-0.36248,0.0002,17.76864]
[1777248733087,40.13,78643.32,15.2,-0.36248,0.0002,17.76864]
[1777248733700,40.13,78645.63,15.2,-0.36202,0.0002,17.76151]
[1777248738735,40.12,78649.21,15.2,-0.3613,0.0002,17.75007]
[1777248741132,40.12,78648.43,15.2,-0.36144,0.0002,17.75232]
[1777248746790,40.11,78646.56,15.2,-0.36178,0.0002,17.75765]
[1777248751826,40.1,78644.21,15.2,-0.36219,0.0002,17.75931]
[1777248752452,40.1,78644.21,15.2,-0.36219,0.0002,17.75931]
[1777248756861,40.09,78637.43,15.2,-0.36351,0.0002,17.77964]
[1777248757238,40.09,78637.43,15.2,-0.36351,0.0002,17.77964]
[1777248757868,40.09,78635.72,15.2,-0.36384,0.0002,17.78475]
[1777248760996,40.09,78633.41,15.2,-0.36429,0.0002,17.79165]
[1777248761301,40.09,78632.93,15.2,-0.36438,0.0002,17.793]
[1777248766935,40.08,78629.89,15.2,-0.36496,0.0002,17.80187]
[1777248771191,40.08,78629.63,15.2,-0.365,0.0002,17.80241]
[1777248771238,40.08,78629.63,15.2,-0.365,0.0002,17.80241]
[1777248771971,40.07,78639.81,15.2,-0.36298,0.0002,17.77147]
[1777248773039,40.07,78645.42,15.2,-0.36186,0.0002,17.75408]
[1777248776658,40.07,78648.01,15.2,-0.36134,0.0002,17.74588]
[1777248778707,40.06,78648.41,15.2,-0.36125,0.0002,17.74451]
[1777248784055,40.06,78646.44,15.2,-0.36162,0.0002,17.75019]
[1777248789089,40.05,78646.18,15.2,-0.36165,0.0002,17.75065]
[1777248794125,40.04,78647.24,15.2,-0.36142,0.0002,17.74705]
[1777248799160,40.04,78645.42,15.2,-0.36176,0.0002,17.75236]
[1777248804195,40.03,78643.23,15.2,-0.36217,0.0002,17.75879]
[1777248809324,40.03,78643.04,15.2,-0.3622,0.0002,17.75912]
[1777248813247,40.02,78642.59,15.2,-0.36224,0.0002,17.75505]
[1777248813494,40.02,78642.59,15.2,-0.36224,0.0002,17.75505]
[1777248813596,40.02,78642.59,15.2,-0.36223,0.0002,17.75499]
[1777248814225,40.02,78642.59,15.2,-0.36223,0.0002,17.75499]
[1777248814537,40.02,78631.89,15.2,-0.36435,0.0002,17.78763]
[1777248820903,40.01,78635.12,15.2,-0.3637,0.0002,17.77757]
[1777248820943,40.01,78635.1,15.2,-0.3637,0.0002,17.77759]
[1777248825188,40.01,78638.68,15.2,-0.36297,0.0002,17.76633]
[1777248829356,40.0,78643.86,15.2,-0.36192,0.0002,17.75006]
[1777248832669,39.97,78641.12,15.2,-0.36237,0.0002,17.75688]
[1777248832716,39.97,78641.12,15.2,-0.36237,0.0002,17.75688]
[1777248833280,39.96,78639.82,15.2,-0.36261,0.0002,17.76065]
[1777248833578,39.96,78633.7,15.2,-0.36382,0.0002,17.77937]
[1777248840452,39.96,78630.88,15.2,-0.36436,0.0002,17.78763]
[1777248842466,39.96,78636.8,15.2,-0.36318,0.0002,17.7695]
[1777248847501,39.95,78635.85,15.2,-0.36336,0.0002,17.77223]
[1777248852537,39.95,78630.74,15.2,-0.36436,0.0002,17.78759]
[1777248853799,39.95,78630.74,15.2,-0.36436,0.0002,17.78759]
[1777248859586,39.94,78627.27,15.2,-0.36503,0.0002,17.79774]
[1777248863353,39.94,78625.4,15.2,-0.36539,0.0002,17.80322]
[1777248863424,39.94,78625.4,15.2,-0.36539,0.0002,17.80322]
[1777248863471,39.94,78625.4,15.2,-0.36539,0.0002,17.80322]
[1777248863509,39.94,78625.4,15.2,-0.36539,0.0002,17.80322]
[1777248863598,39.94,78625.4,15.2,-0.36539,0.0002,17.80322]
[1777248863602,39.94,78625.4,15.2,-0.36539,0.0002,17.80322]
[1777248863803,39.94,78625.4,15.2,-0.36539,0.0002,17.80322]
[1777248864165,39.94,78625.4,15.2,-0.36539,0.0002,17.80322]
[1777248864115,39.94,78609.44,15.2,-0.36857,0.0002,17.85069]
[1777248864345,39.94,78609.44,15.2,-0.36857,0.0002,17.85069]
[1777248864518,39.94,78609.44,15.2,-0.36857,0.0002,17.85069]
[1777248865023,39.94,78609.44,15.2,-0.36857,0.0002,17.85069]
[1777248865093,39.94,78600.82,15.2,-0.37028,0.0002,17.8758]
[1777248865242,39.94,78600.82,15.2,-0.37028,0.0002,17.8758]
[1777248865250,39.94,78600.82,15.2,-0.37028,0.0002,17.8758]
[1777248866850,39.93,78602.05,15.2,-0.37003,0.0002,17.87213]
[1777248869193,39.91,78604.66,15.2,-0.36944,0.0002,17.86339]
[1777248874516,39.9,78602.18,15.2,-0.36988,0.0002,17.86501]
[1777248876898,39.89,78601.87,15.2,-0.36993,0.0002,17.86573]
[1777248878206,39.89,78600.65,15.2,-0.37016,0.0002,17.86909]
[1777248880734,39.87,78592.17,15.2,-0.37179,0.0002,17.89253]
[1777248881771,39.87,78592.17,15.2,-0.37179,0.0002,17.89253]
[1777248884762,39.79,78586.45,15.2,-0.37272,0.0002,17.90566]
[1777248885769,39.79,78592.72,15.2,-0.37146,0.0002,17.88753]
[1777248889214,39.78,78594.33,15.2,-0.37111,0.0002,17.8826]
[1777248893272,39.78,78598.69,15.2,-0.37022,0.0002,17.86959]
[1777248895845,39.77,78605.37,15.2,-0.36886,0.0002,17.84976]
[1777248900658,39.77,78604.52,15.2,-0.36902,0.0002,17.85198]
[1777248901713,39.76,78600.89,15.2,-0.36974,0.0002,17.86258]
[1777248901887,39.76,78589.61,15.2,-0.372,0.0002,17.89526]
[1777248902894,39.76,78582.38,15.2,-0.37345,0.0002,17.91586]
[1777248904634,39.76,78578.53,15.2,-0.37422,0.0002,17.92668]
[1777248904908,39.75,78575.2,15.2,-0.37488,0.0002,17.93596]
[1777248906747,39.75,78574.46,15.2,-0.37501,0.0002,17.93781]
[1777248907118,39.74,78580.54,15.2,-0.37377,0.0002,17.92039]
[1777248907873,39.74,78580.54,15.2,-0.37377,0.0002,17.92039]
[1777248907929,39.74,78592.69,15.2,-0.37132,0.0002,17.88544]
[1777248908967,39.74,78592.69,15.2,-0.37132,0.0002,17.88544]
[1777248909932,39.74,78591.94,15.2,-0.37147,0.0002,17.88752]
[1777248911181,39.74,78592.38,15.2,-0.37137,0.0002,17.88616]
[1777248912924,39.73,78598.98,15.2,-0.37003,0.0002,17.86677]
[1777248913046,39.73,78598.98,15.2,-0.37003,0.0002,17.86677]
[1777248913609,39.73,78598.2,15.2,-0.37019,0.0002,17.86897]
[1777248913973,39.73,78590.16,15.2,-0.3718,0.0002,17.89224]
[1777248916628,39.73,78587.5,15.2,-0.37232,0.0002,17.89974]
[1777248921424,39.72,78588.11,15.2,-0.37217,0.0002,17.89753]
[1777248922826,39.71,78584.28,15.2,-0.37293,0.0002,17.90843]
[1777248922896,39.71,78584.28,15.2,-0.37293,0.0002,17.90843]
[1777248923454,39.71,78580.01,15.2,-0.37379,0.0002,17.92051]
[1777248927304,39.7,78576.23,15.2,-0.37452,0.0002,17.93082]
[1777248927923,39.7,78576.23,15.2,-0.37452,0.0002,17.93082]
[1777248929713,39.7,78576.62,15.2,-0.37443,0.0002,17.9295]
[1777248929822,39.7,78576.62,15.2,-0.37443,0.0002,17.9295]
[1777248930085,39.69,78575.49,15.2,-0.37465,0.0002,17.93259]
[1777248930449,39.69,78575.49,15.2,-0.37465,0.0002,17.93259]
[1777248930715,39.69,78575.49,15.2,-0.37465,0.0002,17.93259]
[1777248931009,39.69,78575.49,15.2,-0.37465,0.0002,17.93259]
[1777248931102,39.69,78574.4,15.2,-0.37484,0.0002,17.9305]
[1777248931485,39.69,78574.4,15.2,-0.37484,0.0002,17.9305]
[1777248931902,39.69,78574.4,15.2,-0.37484,0.0002,17.9305]
[1777248932108,39.69,78573.39,15.2,-0.37504,0.0002,17.93323]
[1777248933316,39.69,78573.52,15.2,-0.37501,0.0002,17.93285]
[1777248934123,39.69,78579.7,15.2,-0.37376,0.0002,17.91535]
[1777248936296,39.69,78582.0,15.2,-0.3733,0.0002,17.90877]
[1777248937144,39.69,78574.53,15.2,-0.37481,0.0002,17.92997]
[1777248939042,39.69,78571.99,15.2,-0.37532,0.0002,17.93711]
[1777248944193,39.69,78567.32,15.2,-0.37625,0.0002,17.95005]
[1777248945200,39.69,78567.32,15.2,-0.37625,0.0002,17.95005]
[1777248946294,39.69,78572.57,15.2,-0.37519,0.0002,17.9353]
[1777248947254,39.69,78574.45,15.2,-0.37481,0.0002,17.92999]
[1777248948050,39.69,78574.45,15.2,-0.37481,0.0002,17.92999]
[1777248952660,39.68,78576.38,15.2,-0.37441,0.0002,17.92446]
[1777248953029,39.68,78576.38,15.2,-0.37441,0.0002,17.92446]
[1777248953502,39.68,78576.38,15.2,-0.37441,0.0002,17.92446]
[1777248953603,39.68,78585.16,15.2,-0.37263,0.0002,17.89933]
[1777248954317,39.68,78585.16,15.2,-0.37263,0.0002,17.89933]
[1777248954423,39.68,78585.16,15.2,-0.37263,0.0002,17.89933]
[1777248954464,39.68,78585.16,15.2,-0.37263,0.0002,17.89933]
[1777248954563,39.68,78585.16,15.2,-0.37263,0.0002,17.89933]
[1777248955277,39.68,78594.18,15.2,-0.37081,0.0002,17.87315]
[1777248955494,39.68,78594.18,15.2,-0.37081,0.0002,17.87315]
[1777248955730,39.68,78594.18,15.2,-0.37081,0.0002,17.87315]
[1777248958019,39.67,78598.04,15.2,-0.37002,0.0002,17.86165]
[1777248959706,39.67,78600.64,15.2,-0.36949,0.0002,17.85387]
[1777248961076,39.67,78600.13,15.2,-0.36959,0.0002,17.85531]
[1777248961717,39.67,78600.75,15.2,-0.36946,0.0002,17.85342]
[1777248966104,39.66,78603.57,15.2,-0.36888,0.0002,17.84492]
[1777248967361,39.66,78596.31,15.2,-0.37033,0.0002,17.86609]
[1777248969364,39.66,78595.23,15.2,-0.37054,0.0002,17.86918]
[1777248970108,39.66,78595.23,15.2,-0.37054,0.0002,17.86918]
[1777248972129,39.66,78593.88,15.2,-0.3708,0.0002,17.87298]
[1777248977432,39.65,78595.79,15.2,-0.37039,0.0002,17.86691]
[1777248983250,39.64,78592.23,15.2,-0.37109,0.0002,17.87701]
[1777248984234,39.64,78589.98,15.2,-0.37153,0.0002,17.8834]
[1777248986515,39.63,78588.7,15.2,-0.37178,0.0002,17.88695]
[1777248992538,39.62,78585.08,15.2,-0.37244,0.0002,17.89164]
[1777248997188,39.61,78584.59,15.2,-0.37252,0.0002,17.89279]
[1777248997686,39.61,78584.67,15.2,-0.3725,0.0002,17.89239]
[1777248997733,39.61,78584.67,15.2,-0.3725,0.0002,17.89239]
[1777248998197,39.61,78584.67,15.2,-0.3725,0.0002,17.89239]
[1777248998985,39.61,78585.35,15.2,-0.37235,0.0002,17.89034]
[1777249000190,39.61,78584.58,15.2,-0.37251,0.0002,17.89256]
[1777249004016,39.6,78578.61,15.2,-0.37369,0.0002,17.90922]
[1777249006368,39.59,78578.54,15.2,-0.37369,0.0002,17.90933]
[1777249006572,39.59,78580.14,15.2,-0.37336,0.0002,17.90466]
[1777249006649,39.59,78580.14,15.2,-0.37336,0.0002,17.90466]
[1777249006704,39.59,78580.14,15.2,-0.37336,0.0002,17.90466]
[1777249006719,39.59,78580.14,15.2,-0.37336,0.0002,17.90466]
[1777249007070,39.59,78580.14,15.2,-0.37336,0.0002,17.90466]
[1777249007399,39.59,78584.19,15.2,-0.37254,0.0002,17.89294]
[1777249007647,39.59,78596.31,15.2,-0.37009,0.0002,17.85761]
[1777249008666,39.59,78596.31,15.2,-0.37009,0.0002,17.85761]
[1777249014697,39.58,78600.48,15.2,-0.36922,0.0002,17.8449]
[1777249019966,39.57,78604.66,15.2,-0.36836,0.0002,17.83226]
[1777249022517,39.57,78605.13,15.2,-0.36826,0.0002,17.8307]
[1777249023016,39.57,78605.13,15.2,-0.36826,0.0002,17.8307]
[1777249024781,39.57,78607.28,15.2,-0.36782,0.0002,17.82417]
[1777249024902,39.57,78607.28,15.2,-0.36782,0.0002,17.82417]
[1777249024993,39.57,78607.28,15.2,-0.36782,0.0002,17.82417]
[1777249025223,39.57,78607.28,15.2,-0.36782,0.0002,17.82417]
[1777249025323,39.57,78608.6,15.2,-0.36755,0.0002,17.82013]
[1777249025996,39.57,78608.6,15.2,-0.36755,0.0002,17.82013]
[1777249026157,39.57,78608.6,15.2,-0.36755,0.0002,17.82013]
[1777249026180,39.57,78608.6,15.2,-0.36755,0.0002,17.82013]
[1777249026191,39.57,78608.6,15.2,-0.36755,0.0002,17.82013]
[1777249026313,39.57,78615.02,15.2,-0.36625,0.0002,17.80081]
[1777249026406,39.57,78615.02,15.2,-0.36625,0.0002,17.80081]
[1777249026464,39.57,78615.02,15.2,-0.36625,0.0002,17.80081]
[1777249026594,39.57,78615.02,15.2,-0.36625,0.0002,17.80081]
[1777249027056,39.57,78615.02,15.2,-0.36625,0.0002,17.80081]
[1777249027291,39.55,78630.05,15.2,-0.36318,0.0002,17.75387]
[1777249027831,39.55,78614.57,15.2,-0.36629,0.0002,17.80124]
[1777249028549,39.55,78614.57,15.2,-0.36629,0.0002,17.80124]
[1777249028571,39.55,78614.57,15.2,-0.36629,0.0002,17.80124]
[1777249028802,39.55,78608.9,15.2,-0.36743,0.0002,17.81829]
[1777249030454,39.55,78609.6,15.2,-0.36728,0.0002,17.81614]
[1777249030464,39.55,78609.6,15.2,-0.36728,0.0002,17.81614]
[1777249031207,39.55,78609.6,15.2,-0.36728,0.0002,17.81614]
[1777249034844,39.54,78620.4,15.2,-0.3651,0.0002,17.78324]
[1777249039879,39.54,78616.04,15.2,-0.36597,0.0002,17.79637]
[1777249042902,39.54,78616.44,15.2,-0.36588,0.0002,17.7951]
[1777249045156,39.54,78619.52,15.2,-0.36526,0.0002,17.78567]
[1777249045169,39.54,78619.52,15.2,-0.36526,0.0002,17.78567]
[1777249045315,39.54,78627.84,15.2,-0.36358,0.0002,17.76011]
[1777249045409,39.54,78627.84,15.2,-0.36358,0.0002,17.76011]
[1777249045415,39.54,78627.84,15.2,-0.36358,0.0002,17.76011]
[1777249045922,39.54,78636.26,15.2,-0.3619,0.0002,17.73396]
[1777249046831,39.54,78636.26,15.2,-0.3619,0.0002,17.73396]
[1777249052285,39.53,78637.02,15.2,-0.36171,0.0002,17.73107]
[1777249052627,39.52,78632.4,15.2,-0.36259,0.0002,17.74007]
[1777249052971,39.52,78626.8,15.2,-0.36372,0.0002,17.75741]
[1777249058007,39.51,78623.98,15.2,-0.36425,0.0002,17.76547]
[1777249059339,39.51,78623.98,15.2,-0.36425,0.0002,17.76547]
[1777249059356,39.51,78623.98,15.2,-0.36425,0.0002,17.76547]
[1777249060022,39.5,78629.36,15.2,-0.36315,0.0002,17.74861]
[1777249063398,39.5,78632.57,15.2,-0.36249,0.0002,17.73841]
[1777249064050,39.5,78640.14,15.2,-0.36096,0.0002,17.71448]
[1777249066379,39.49,78642.16,15.2,-0.36055,0.0002,17.70801]
[1777249069539,39.49,78641.39,15.2,-0.36068,0.0002,17.71009]
[1777249071500,39.48,78636.68,15.2,-0.36162,0.0002,17.72472]
[1777249073348,39.48,78637.16,15.2,-0.36151,0.0002,17.72311]
[1777249074246,39.48,78636.0,15.2,-0.36174,0.0002,17.72655]
[1777249074348,39.48,78641.45,15.2,-0.36064,0.0002,17.70932]
[1777249074972,39.48,78641.45,15.2,-0.36064,0.0002,17.70932]
[1777249076959,39.48,78642.03,15.2,-0.36052,0.0002,17.7074]
[1777249076979,39.48,78642.03,15.2,-0.36052,0.0002,17.7074]
[1777249077364,39.48,78642.03,15.2,-0.36052,0.0002,17.7074]
[1777249078531,39.47,78637.2,15.2,-0.36147,0.0002,17.72244]
[1777249082496,39.46,78633.63,15.2,-0.36217,0.0002,17.73326]
[1777249088218,39.45,78626.41,15.2,-0.36358,0.0002,17.75509]
[1777249093253,39.44,78627.99,15.2,-0.36323,0.0002,17.74964]
[1777249098289,39.43,78631.15,15.2,-0.36256,0.0002,17.73927]
[1777249100303,39.43,78626.13,15.2,-0.36356,0.0002,17.75467]
[1777249101801,39.43,78624.69,15.2,-0.36385,0.0002,17.75902]
[1777249103468,39.38,78621.83,15.2,-0.36428,0.0002,17.76548]
[1777249104323,39.38,78621.83,15.2,-0.36428,0.0002,17.76548]
[1777249104330,39.38,78620.44,15.2,-0.36456,0.0002,17.76975]
[1777249108411,39.38,78617.04,15.2,-0.36524,0.0002,17.78016]
[1777249112523,39.38,78615.32,15.2,-0.36555,0.0002,17.78013]
[1777249115800,39.37,78617.58,15.2,-0.36509,0.0002,17.77316]
[1777249121450,39.37,78613.39,15.2,-0.36593,0.0002,17.78586]
[1777249126485,39.37,78609.67,15.2,-0.36667,0.0002,17.79703]
[1777249126498,39.37,78609.67,15.2,-0.36667,0.0002,17.79703]
[1777249126571,39.37,78609.67,15.2,-0.36667,0.0002,17.79703]
[1777249127427,39.37,78609.67,15.2,-0.36667,0.0002,17.79703]
[1777249127456,39.37,78609.67,15.2,-0.36667,0.0002,17.79703]
[1777249128355,39.37,78609.67,15.2,-0.36667,0.0002,17.79703]
[1777249128723,39.37,78610.44,15.2,-0.36651,0.0002,17.79464]
[1777249129632,39.37,78614.07,15.2,-0.36578,0.0002,17.78359]
[1777249131524,39.37,78616.56,15.2,-0.36528,0.0002,17.77594]
[1777249137562,39.37,78613.48,15.2,-0.36589,0.0002,17.78521]
[1777249142035,39.36,78612.66,15.2,-0.36605,0.0002,17.78763]
[1777249142137,39.36,78612.08,15.2,-0.36617,0.0002,17.78937]
[1777249147634,39.36,78613.87,15.2,-0.36578,0.0002,17.78357]
[1777249151903,39.35,78613.91,15.2,-0.36576,0.0002,17.78328]
[1777249152375,39.35,78613.91,15.2,-0.36576,0.0002,17.78328]
[1777249152376,39.35,78613.98,15.2,-0.36574,0.0002,17.78296]
[1777249153678,39.35,78620.24,15.2,-0.36448,0.0002,17.76374]
[1777249158713,39.35,78619.32,15.2,-0.36466,0.0002,17.76654]
[1777249159986,39.35,78619.32,15.2,-0.36466,0.0002,17.76654]
[1777249160157,39.35,78618.88,15.2,-0.36475,0.0002,17.76788]
[1777249160727,39.35,78624.2,15.2,-0.36367,0.0002,17.75138]
[1777249163063,39.35,78626.12,15.2,-0.36328,0.0002,17.74536]
[1777249168783,39.34,78630.56,15.2,-0.36237,0.0002,17.73118]
[1777249171059,39.34,78630.47,15.2,-0.36238,0.0002,17.73142]
[1777249172272,39.33,78620.64,15.2,-0.3643,0.0002,17.75625]
[1777249178165,39.29,78620.27,15.2,-0.36426,0.0002,17.75543]
[1777249178227,39.29,78619.78,15.2,-0.36435,0.0002,17.75688]
[1777249181582,39.29,78618.12,15.2,-0.36469,0.0002,17.76198]
[1777249183483,39.29,78616.93,15.2,-0.36493,0.0002,17.76563]
[1777249186689,39.29,78618.07,15.2,-0.36469,0.0002,17.76209]
[1777249186708,39.29,78618.07,15.2,-0.36469,0.0002,17.76209]
[1777249186750,39.29,78618.07,15.2,-0.36469,0.0002,17.76209]
[1777249186811,39.29,78618.07,15.2,-0.36469,0.0002,17.76209]
[1777249186970,39.29,78618.07,15.2,-0.36469,0.0002,17.76209]
[1777249187007,39.29,78618.07,15.2,-0.36469,0.0002,17.76209]
[1777249187009,39.29,78618.07,15.2,-0.36469,0.0002,17.76209]
[1777249187038,39.29,78618.07,15.2,-0.36469,0.0002,17.76209]
[1777249187466,39.29,78603.14,15.2,-0.36772,0.0002,17.8076]
[1777249187562,39.29,78603.14,15.2,-0.36772,0.0002,17.8076]
[1777249187651,39.29,78603.14,15.2,-0.36772,0.0002,17.8076]
[1777249187783,39.29,78603.14,15.2,-0.36772,0.0002,17.8076]
[1777249187879,39.29,78603.14,15.2,-0.36772,0.0002,17.8076]
[1777249188115,39.29,78603.14,15.2,-0.36772,0.0002,17.8076]
[1777249188165,39.29,78603.14,15.2,-0.36772,0.0002,17.8076]
[1777249188217,39.29,78588.0,15.2,-0.37079,0.0002,17.85266]
[1777249188812,39.29,78588.0,15.2,-0.37079,0.0002,17.85266]
[1777249191185,39.28,78590.95,15.2,-0.37018,0.0002,17.84383]
[1777249197538,39.28,78588.21,15.2,-0.37072,0.0002,17.85152]
[1777249197590,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249197638,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249197677,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249197694,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249198002,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249198043,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249198050,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249198064,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249198243,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249198252,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249198266,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249198285,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249198358,39.27,78587.98,15.2,-0.37076,0.0002,17.85213]
[1777249198451,39.27,78604.5,15.2,-0.3674,0.0002,17.80276]
[1777249198933,39.27,78604.5,15.2,-0.3674,0.0002,17.80276]
[1777249198960,39.27,78604.5,15.2,-0.3674,0.0002,17.80276]
[1777249199420,39.27,78604.5,15.2,-0.3674,0.0002,17.80276]
[1777249199457,39.26,78627.54,15.2,-0.36271,0.0002,17.73148]
[1777249200111,39.26,78627.54,15.2,-0.36271,0.0002,17.73148]
[1777249200519,39.26,78635.29,15.2,-0.36114,0.0002,17.70705]
[1777249201024,39.26,78635.29,15.2,-0.36114,0.0002,17.70705]
[1777249201731,39.26,78635.76,15.2,-0.36104,0.0002,17.70557]
[1777249202840,39.26,78637.48,15.2,-0.36069,0.0002,17.70004]
[1777249206685,39.26,78642.36,15.2,-0.35969,0.0002,17.68425]
[1777249206848,39.26,78642.36,15.2,-0.35969,0.0002,17.68425]
[1777249207329,39.26,78652.86,15.2,-0.35758,0.0002,17.65036]
[1777249208364,39.26,78652.86,15.2,-0.35758,0.0002,17.65036]
[1777249208442,39.26,78659.25,15.2,-0.35629,0.0002,17.62948]
[1777249209018,39.26,78659.25,15.2,-0.35629,0.0002,17.62948]
[1777249209053,39.26,78659.25,15.2,-0.35629,0.0002,17.62948]
[1777249209659,39.25,78659.82,15.2,-0.35617,0.0002,17.62754]
[1777249210632,39.25,78659.59,15.2,-0.35622,0.0002,17.6283]
[1777249213305,39.25,78654.28,15.2,-0.35728,0.0002,17.64556]
[1777249213404,39.25,78654.28,15.2,-0.35728,0.0002,17.64556]
[1777249214105,39.25,78661.08,15.2,-0.35591,0.0002,17.62325]
[1777249218133,39.25,78666.63,15.2,-0.35479,0.0002,17.60488]
[1777249219193,39.25,78666.63,15.2,-0.35479,0.0002,17.60488]
[1777249222464,39.25,78662.71,15.2,-0.35558,0.0002,17.61776]
[1777249226810,39.25,78665.79,15.2,-0.35495,0.0002,17.60751]
[1777249229555,39.25,78661.72,15.2,-0.35577,0.0002,17.62089]
[1777249230434,39.25,78659.07,15.2,-0.3563,0.0002,17.62954]
[1777249232323,39.25,78658.32,15.2,-0.35641,0.0002,17.62673]
[1777249232383,39.25,78658.32,15.2,-0.35641,0.0002,17.62673]
[1777249232473,39.25,78658.32,15.2,-0.35641,0.0002,17.62673]
[1777249232541,39.25,78658.32,15.2,-0.35641,0.0002,17.62673]
[1777249232517,39.25,78654.64,15.2,-0.35715,0.0002,17.63872]
[1777249232801,39.25,78654.64,15.2,-0.35715,0.0002,17.63872]
[1777249232992,39.25,78654.64,15.2,-0.35715,0.0002,17.63872]
[1777249233238,39.25,78647.8,15.2,-0.35852,0.0002,17.66085]
[1777249235194,39.25,78643.95,15.2,-0.3593,0.0002,17.67325]
[1777249235212,39.25,78643.95,15.2,-0.3593,0.0002,17.67325]
[1777249235512,39.25,78643.95,15.2,-0.3593,0.0002,17.67325]
[1777249236259,39.25,78651.65,15.2,-0.35775,0.0002,17.6484]
[1777249237466,39.25,78651.65,15.2,-0.35775,0.0002,17.6484]
[1777249238380,39.24,78652.8,15.2,-0.35751,0.0002,17.64459]
[1777249240737,39.24,78655.31,15.2,-0.35701,0.0002,17.63638]
[1777249245531,39.24,78653.91,15.2,-0.35728,0.0002,17.64084]
[1777249247340,39.24,78648.87,15.2,-0.35829,0.0002,17.65703]
[1777249252377,39.23,78647.67,15.2,-0.35852,0.0002,17.66067]
[1777249252784,39.23,78647.67,15.2,-0.35852,0.0002,17.66067]
[1777249252809,39.23,78647.67,15.2,-0.35852,0.0002,17.66067]
[1777249253389,39.23,78647.67,15.2,-0.35852,0.0002,17.66067]
[1777249255694,39.23,78646.05,15.2,-0.35883,0.0002,17.66574]
[1777249260794,39.23,78646.65,15.2,-0.3587,0.0002,17.66353]
[1777249261031,39.23,78646.65,15.2,-0.3587,0.0002,17.66353]
[1777249261064,39.23,78646.65,15.2,-0.3587,0.0002,17.66353]
[1777249262807,39.22,78642.2,15.2,-0.35959,0.0002,17.67772]
[1777249269512,39.22,78641.81,15.2,-0.35964,0.0002,17.67848]
[1777249274548,39.21,78640.32,15.2,-0.35992,0.0002,17.68292]
[1777249278769,39.2,78641.19,15.2,-0.35973,0.0002,17.67988]
[1777249283938,39.2,78641.07,15.2,-0.35973,0.0002,17.67995]
[1777249284443,39.2,78641.07,15.2,-0.35973,0.0002,17.67995]
[1777249284773,39.2,78645.5,15.2,-0.35883,0.0002,17.66565]
[1777249284836,39.2,78645.5,15.2,-0.35883,0.0002,17.66565]
[1777249284880,39.2,78645.5,15.2,-0.35883,0.0002,17.66565]
[1777249284963,39.2,78645.5,15.2,-0.35883,0.0002,17.66565]
[1777249284981,39.2,78645.5,15.2,-0.35883,0.0002,17.66565]
[1777249288035,39.19,78639.57,15.2,-0.36002,0.0002,17.68451]
[1777249289454,39.19,78639.16,15.2,-0.3601,0.0002,17.68575]
[1777249294101,39.19,78631.98,15.2,-0.3615,0.0002,17.70308]
[1777249294924,39.19,78627.31,15.2,-0.36244,0.0002,17.71773]
[1777249298126,39.18,78625.75,15.2,-0.36274,0.0002,17.72236]
[1777249298160,39.18,78623.76,15.2,-0.36314,0.0002,17.7285]
[1777249298963,39.18,78623.76,15.2,-0.36314,0.0002,17.7285]
[1777249299723,39.18,78616.43,15.2,-0.36463,0.0002,17.75134]
[1777249301443,39.18,78616.43,15.2,-0.36463,0.0002,17.75134]
[1777249306771,39.18,78615.88,15.2,-0.36474,0.0002,17.75307]
[1777249308447,39.18,78615.88,15.2,-0.36474,0.0002,17.75307]
[1777249308502,39.18,78616.39,15.2,-0.36464,0.0002,17.7515]
[1777249309636,39.18,78616.39,15.2,-0.36464,0.0002,17.7515]
[1777249309638,39.18,78616.39,15.2,-0.36464,0.0002,17.7515]
[1777249309649,39.18,78622.85,15.2,-0.36333,0.0002,17.73142]
[1777249309794,39.18,78628.06,15.2,-0.36227,0.0002,17.71509]
[1777249312814,39.18,78634.5,15.2,-0.36096,0.0002,17.69449]
[1777249317850,39.17,78634.71,15.2,-0.36089,0.0002,17.69348]
[1777249322527,39.17,78634.68,15.2,-0.36089,0.0002,17.69337]
[1777249322780,39.16,78634.67,15.2,-0.36088,0.0002,17.69327]
[1777249323648,39.16,78634.67,15.2,-0.36088,0.0002,17.69327]
[1777249323892,39.16,78624.47,15.2,-0.36294,0.0002,17.72541]
[1777249327028,39.16,78624.08,15.2,-0.36302,0.0002,17.7265]
[1777249327043,39.16,78624.08,15.2,-0.36302,0.0002,17.7265]
[1777249327129,39.16,78622.15,15.2,-0.3634,0.0002,17.73247]
[1777249327920,39.16,78615.99,15.2,-0.36465,0.0002,17.75164]
[1777249331725,39.16,78615.89,15.2,-0.36468,0.0002,17.75197]
[1777249331859,39.16,78615.89,15.2,-0.36468,0.0002,17.75197]
[1777249334770,39.16,78609.7,15.2,-0.36593,0.0002,17.77104]
[1777249336315,39.16,78609.13,15.2,-0.36605,0.0002,17.77278]
[1777249337244,39.16,78609.14,15.2,-0.36605,0.0002,17.77274]
[1777249337282,39.16,78609.14,15.2,-0.36605,0.0002,17.77274]
[1777249337477,39.16,78609.14,15.2,-0.36605,0.0002,17.77274]
[1777249338545,39.16,78607.71,15.2,-0.36634,0.0002,17.77712]
[1777249338990,39.16,78605.87,15.2,-0.36671,0.0002,17.78271]
[1777249339527,39.16,78605.87,15.2,-0.36671,0.0002,17.78271]
[1777249339575,39.16,78598.89,15.2,-0.36813,0.0002,17.80385]
[1777249345048,39.16,78597.01,15.2,-0.3685,0.0002,17.80936]
[1777249348157,39.15,78596.32,15.2,-0.36864,0.0002,17.81137]
[1777249349503,39.15,78596.1,15.2,-0.36868,0.0002,17.812]
[1777249351552,39.15,78590.88,15.2,-0.36975,0.0002,17.82755]
[1777249358141,39.14,78584.43,15.2,-0.37101,0.0002,17.84112]
[1777249363176,39.14,78582.83,15.2,-0.37132,0.0002,17.84555]
[1777249364013,39.14,78582.83,15.2,-0.37132,0.0002,17.84555]
[1777249366274,39.14,78584.57,15.2,-0.37095,0.0002,17.84031]
[1777249372239,39.13,78585.48,15.2,-0.37074,0.0002,17.83723]
[1777249377274,39.12,78582.72,15.2,-0.37129,0.0002,17.8451]
[1777249382309,39.11,78583.02,15.2,-0.37121,0.0002,17.84393]
[1777249387344,39.11,78583.75,15.2,-0.37104,0.0002,17.84148]
[1777249392379,39.1,78584.37,15.2,-0.3709,0.0002,17.83936]
[1777249396076,39.1,78586.57,15.2,-0.37044,0.0002,17.83267]
[1777249396150,39.1,78586.57,15.2,-0.37044,0.0002,17.83267]
[1777249396293,39.1,78586.57,15.2,-0.37044,0.0002,17.83267]
[1777249397427,39.09,78587.39,15.2,-0.37023,0.0002,17.82972]
[1777249403456,39.08,78589.21,15.2,-0.36984,0.0002,17.82397]
[1777249408492,39.08,78590.09,15.2,-0.36965,0.0002,17.82112]
[1777249411489,39.07,78590.41,15.2,-0.36957,0.0002,17.82007]
[1777249413526,39.07,78598.26,15.2,-0.36793,0.0002,17.79114]
[1777249417742,39.07,78597.21,15.2,-0.36814,0.0002,17.79423]
[1777249417794,39.07,78598.21,15.2,-0.36793,0.0002,17.79115]
[1777249418787,39.07,78598.84,15.2,-0.3678,0.0002,17.78924]
[1777249422776,39.07,78599.27,15.2,-0.36771,0.0002,17.78786]
[1777249431283,39.06,78594.64,15.2,-0.36864,0.0002,17.80163]
[1777249434972,39.06,78592.11,15.2,-0.36915,0.0002,17.80908]
[1777249437164,39.06,78586.08,15.2,-0.37038,0.0002,17.82702]
[1777249437166,39.06,78586.08,15.2,-0.37038,0.0002,17.82702]
[1777249437265,39.06,78586.08,15.2,-0.37038,0.0002,17.82702]
[1777249437694,39.06,78580.03,15.2,-0.37162,0.00021,17.84487]
[1777249438499,39.06,78580.03,15.2,-0.37162,0.00021,17.84487]
[1777249441811,39.05,78575.47,15.2,-0.37254,0.00021,17.85807]
[1777249443505,39.04,78570.13,15.2,-0.37359,0.00021,17.87291]
[1777249449779,39.02,78566.71,15.2,-0.37426,0.00021,17.88229]
[1777249455821,39.01,78567.92,15.2,-0.37399,0.00021,17.87837]
[1777249461561,39.01,78565.85,15.2,-0.3744,0.00021,17.88409]
[1777249467905,39.0,78566.31,15.2,-0.37427,0.00021,17.88227]
[1777249473946,38.99,78567.32,15.2,-0.37401,0.00021,17.87384]
[1777249475757,38.99,78567.32,15.2,-0.37401,0.00021,17.87384]
[1777249475858,38.99,78567.84,15.2,-0.37389,0.00021,17.87222]
[1777249475950,38.99,78567.84,15.2,-0.37389,0.00021,17.87222]
[1777249476761,38.99,78567.84,15.2,-0.37389,0.00021,17.87222]
[1777249477172,38.99,78572.49,15.2,-0.37293,0.00021,17.85865]
[1777249477194,38.99,78572.49,15.2,-0.37293,0.00021,17.85865]
[1777249477273,38.99,78580.65,15.2,-0.37125,0.00021,17.83467]
[1777249481447,38.98,78581.62,15.2,-0.37105,0.00021,17.83171]
[1777249482862,38.98,78581.68,15.2,-0.37103,0.00021,17.83148]
[1777249486313,38.98,78577.07,15.2,-0.37197,0.00021,17.84499]
[1777249488046,38.98,78570.72,15.2,-0.37327,0.00021,17.86346]
[1777249493081,38.97,78567.7,15.2,-0.37388,0.00021,17.87197]
[1777249498116,38.97,78567.42,15.2,-0.37392,0.00021,17.87251]
[1777249503150,38.96,78568.88,15.2,-0.3736,0.00021,17.86802]
[1777249508186,38.95,78569.55,15.2,-0.37345,0.00021,17.86583]
[1777249513221,38.95,78569.49,15.2,-0.37344,0.00021,17.86576]
[1777249515144,38.95,78569.03,15.2,-0.37353,0.00021,17.86704]
[1777249520555,38.94,78563.44,15.2,-0.37467,0.00021,17.88295]
[1777249525313,38.93,78561.2,15.2,-0.37511,0.00021,17.88911]
[1777249529159,38.93,78555.34,15.2,-0.3763,0.00021,17.9056]
[1777249529384,38.93,78551.79,15.2,-0.37703,0.00021,17.9156]
[1777249530220,38.93,78551.79,15.2,-0.37703,0.00021,17.9156]
[1777249530226,38.93,78551.79,15.2,-0.37703,0.00021,17.9156]
[1777249530238,38.93,78551.79,15.2,-0.37703,0.00021,17.9156]
[1777249530341,38.93,78546.11,15.2,-0.37821,0.00021,17.93161]
[1777249534368,38.93,78540.03,15.2,-0.37944,0.00021,17.9434]
[1777249536368,38.93,78540.7,15.2,-0.3793,0.00021,17.94154]
[1777249536373,38.93,78540.7,15.2,-0.3793,0.00021,17.94154]
[1777249537746,38.93,78540.33,15.2,-0.37938,0.00021,17.94256]
[1777249537768,38.93,78540.33,15.2,-0.37938,0.00021,17.94256]
[1777249537863,38.93,78540.33,15.2,-0.37938,0.00021,17.94256]
[1777249537986,38.93,78536.83,15.2,-0.38011,0.00021,17.95224]
[1777249538135,38.93,78536.83,15.2,-0.38011,0.00021,17.95224]
[1777249538180,38.93,78536.83,15.2,-0.38011,0.00021,17.95224]
[1777249538332,38.93,78536.83,15.2,-0.38011,0.00021,17.95224]
[1777249538471,38.93,78536.83,15.2,-0.38011,0.00021,17.95224]
[1777249538541,38.93,78536.83,15.2,-0.38011,0.00021,17.95224]
[1777249538613,38.93,78536.83,15.2,-0.38011,0.00021,17.95224]
[1777249538745,38.93,78536.83,15.2,-0.38011,0.00021,17.95224]
[1777249538816,38.93,78489.56,15.2,-0.38995,0.00021,18.07706]
[1777249539125,38.93,78489.56,15.2,-0.38995,0.00021,18.07706]
[1777249539187,38.93,78489.56,15.2,-0.38995,0.00021,18.07706]
[1777249539873,38.93,78489.56,15.2,-0.38995,0.00021,18.07706]
[1777249539849,38.93,78438.83,15.2,-0.40061,0.00021,18.1986]
[1777249539970,38.93,78438.83,15.2,-0.40061,0.00021,18.1986]
[1777249540020,38.93,78438.83,15.2,-0.40061,0.00021,18.1986]
[1777249540180,38.93,78438.83,15.2,-0.40061,0.00021,18.1986]
[1777249540498,38.93,78438.83,15.2,-0.40061,0.00021,18.1986]
[1777249540601,38.93,78430.13,15.2,-0.40244,0.00021,18.21812]
[1777249541461,38.93,78430.13,15.2,-0.40244,0.00021,18.21812]
[1777249541505,38.92,78424.33,15.2,-0.40366,0.00021,18.23087]
[1777249542009,38.92,78424.33,15.2,-0.40366,0.00021,18.23087]
[1777249542442,38.92,78424.33,15.2,-0.40366,0.00021,18.23087]
[1777249542493,38.92,78424.33,15.2,-0.40366,0.00021,18.23087]
[1777249542562,38.92,78431.06,15.2,-0.40223,0.00021,18.21594]
[1777249542961,38.92,78431.06,15.2,-0.40223,0.00021,18.21594]
[1777249543427,38.92,78431.06,15.2,-0.40223,0.00021,18.21594]
[1777249544194,38.92,78430.27,15.2,-0.4024,0.00021,18.21768]
[1777249546351,38.92,78427.07,15.2,-0.40307,0.00021,18.22466]
[1777249546792,38.92,78427.07,15.2,-0.40307,0.00021,18.22466]
[1777249547015,38.91,78428.72,15.2,-0.40271,0.00021,18.22093]
[1777249547466,38.91,78428.72,15.2,-0.40271,0.00021,18.22093]
[1777249548057,38.91,78432.34,15.2,-0.40195,0.00021,18.21287]
[1777249548599,38.91,78432.34,15.2,-0.40195,0.00021,18.21287]
[1777249548827,38.91,78443.66,15.2,-0.39955,0.00021,18.18716]
[1777249549823,38.91,78453.82,15.2,-0.39741,0.00021,18.1636]
[1777249550229,38.91,78453.82,15.2,-0.39741,0.00021,18.1636]
[1777249550298,38.91,78453.82,15.2,-0.39741,0.00021,18.1636]
[1777249550335,38.91,78453.82,15.2,-0.39741,0.00021,18.1636]
[1777249550383,38.91,78453.82,15.2,-0.39741,0.00021,18.1636]
[1777249550384,38.91,78453.82,15.2,-0.39741,0.00021,18.1636]
[1777249550855,38.91,78453.82,15.2,-0.39741,0.00021,18.1636]
[1777249550881,38.91,78453.82,15.2,-0.39741,0.00021,18.1636]
[1777249550924,38.91,78456.31,15.2,-0.39689,0.00021,18.15774]
[1777249551172,38.91,78456.31,15.2,-0.39689,0.00021,18.15774]
[1777249551493,38.91,78468.99,15.2,-0.39422,0.00021,18.12737]
[1777249552468,38.91,78468.99,15.2,-0.39422,0.00021,18.12737]
[1777249555937,38.91,78469.54,15.2,-0.3941,0.00021,18.12593]
[1777249560984,38.9,78467.85,15.2,-0.39444,0.00021,18.12987]
[1777249561391,38.9,78467.85,15.2,-0.39444,0.00021,18.12987]
[1777249561409,38.9,78467.85,15.2,-0.39444,0.00021,18.12987]
[1777249561848,38.9,78467.85,15.2,-0.39444,0.00021,18.12987]
[1777249561880,38.88,78463.63,15.2,-0.39529,0.00021,18.13957]
[1777249562569,38.88,78458.13,15.2,-0.39645,0.00021,18.15268]
[1777249566636,38.9,78454.26,15.2,-0.39729,0.00021,18.16219]
[1777249566697,38.9,78454.26,15.2,-0.39729,0.00021,18.16219]
[1777249566789,38.9,78454.26,15.2,-0.39729,0.00021,18.16219]
[1777249566933,38.9,78454.26,15.2,-0.39729,0.00021,18.16219]
[1777249566892,38.9,78456.01,15.2,-0.39694,0.00021,18.15825]
[1777249567605,38.9,78463.89,15.2,-0.39528,0.00021,18.13951]
[1777249569793,38.88,78466.6,15.2,-0.39466,0.00021,18.13235]
[1777249569876,38.84,78466.85,15.2,-0.39451,0.00021,18.13057]
[1777249571867,38.84,78467.09,15.2,-0.39446,0.00021,18.12999]
[1777249571933,38.82,78465.59,15.2,-0.39472,0.00021,18.13287]
[1777249573118,38.82,78466.85,15.2,-0.39445,0.00021,18.12982]
[1777249575996,38.78,78462.63,15.2,-0.39525,0.00021,18.13882]
[1777249576002,38.78,78462.63,15.2,-0.39525,0.00021,18.13882]
[1777249576669,38.76,78462.7,15.2,-0.39519,0.00021,18.13809]
[1777249580463,38.75,78465.21,15.2,-0.39462,0.00021,18.13156]
[1777249585732,38.74,78468.14,15.2,-0.39399,0.00021,18.12423]
[1777249590767,38.73,78468.33,15.2,-0.39394,0.00021,18.12361]
[1777249595048,38.73,78468.7,15.2,-0.39382,0.00021,18.11748]
[1777249596915,38.73,78468.7,15.2,-0.39382,0.00021,18.11745]
[1777249596939,38.73,78468.7,15.2,-0.39382,0.00021,18.11745]
[1777249597177,38.73,78469.45,15.2,-0.39366,0.00021,18.11559]
[1777249597684,38.73,78469.45,15.2,-0.39366,0.00021,18.11559]
[1777249597816,38.73,78463.35,15.2,-0.39495,0.00021,18.13044]
[1777249598749,38.73,78463.35,15.2,-0.39495,0.00021,18.13044]
[1777249598850,38.73,78469.35,15.2,-0.39368,0.00021,18.11578]
[1777249600562,38.73,78469.78,15.2,-0.39358,0.00021,18.11468]
[1777249600569,38.73,78469.78,15.2,-0.39358,0.00021,18.11468]
[1777249600625,38.73,78469.78,15.2,-0.39358,0.00021,18.11468]
[1777249600904,38.73,78469.78,15.2,-0.39358,0.00021,18.11468]
[1777249600961,38.72,78479.79,15.2,-0.39147,0.00021,18.08985]
[1777249601935,38.72,78491.86,15.2,-0.38893,0.00021,18.05925]
[1777249602076,38.72,78491.86,15.2,-0.38893,0.00021,18.05925]
[1777249603761,38.72,78492.47,15.2,-0.3888,0.00021,18.05767]
[1777249607000,38.72,78494.8,15.2,-0.38831,0.00021,18.05165]
[1777249611104,38.72,78494.07,15.2,-0.38846,0.00021,18.05349]
[1777249611116,38.72,78494.07,15.2,-0.38846,0.00021,18.05349]
[1777249611199,38.72,78494.07,15.2,-0.38846,0.00021,18.05349]
[1777249611208,38.72,78494.07,15.2,-0.38846,0.00021,18.05349]
[1777249611920,38.72,78505.85,15.2,-0.38598,0.00021,18.02278]
[1777249612927,38.72,78511.0,15.2,-0.3849,0.00021,18.00913]
[1777249615910,38.72,78513.6,15.2,-0.38436,0.00021,18.00219]
[1777249617235,38.72,78520.31,15.2,-0.38295,0.00021,17.98414]
[1777249617286,38.72,78520.31,15.2,-0.38295,0.00021,17.98414]
[1777249617961,38.72,78530.09,15.2,-0.3809,0.00021,17.95741]
[1777249619502,38.72,78529.39,15.2,-0.38105,0.00021,17.95933]
[1777249619532,38.72,78529.39,15.2,-0.38105,0.00021,17.95933]
[1777249619976,38.72,78524.0,15.2,-0.38218,0.00021,17.97411]
[1777249621990,38.72,78515.88,15.2,-0.38388,0.00021,17.99608]
[1777249627185,38.72,78518.57,15.2,-0.38331,0.00021,17.98884]
[1777249633208,38.72,78518.15,15.2,-0.3834,0.00021,17.98999]
[1777249633444,38.72,78518.15,15.2,-0.3834,0.00021,17.98999]
[1777249633745,38.72,78518.15,15.2,-0.3834,0.00021,17.98999]
[1777249633842,38.72,78518.94,15.2,-0.38324,0.00021,17.98786]
[1777249634033,38.72,78518.94,15.2,-0.38324,0.00021,17.98786]
[1777249634862,38.72,78505.49,15.2,-0.38606,0.00021,18.02374]
[1777249635081,38.72,78498.59,15.2,-0.38751,0.00021,18.04181]
[1777249636029,38.72,78498.59,15.2,-0.38751,0.00021,18.04181]
[1777249636089,38.72,78493.85,15.2,-0.3885,0.00021,18.05408]
[1777249637975,38.72,78493.85,15.2,-0.3885,0.00021,18.05408]
[1777249637993,38.72,78493.85,15.2,-0.3885,0.00021,18.05408]
[1777249638103,38.72,78491.63,15.2,-0.38897,0.00021,18.0598]
[1777249642144,38.72,78491.38,15.2,-0.38901,0.00021,18.0603]
[1777249642548,38.72,78491.38,15.2,-0.38901,0.00021,18.0603]
[1777249642604,38.72,78491.38,15.2,-0.38901,0.00021,18.0603]
[1777249643615,38.72,78490.77,15.2,-0.38914,0.00021,18.06178]
[1777249643833,38.72,78498.19,15.2,-0.38758,0.00021,18.04265]
[1777249644144,38.71,78508.07,15.2,-0.3855,0.00021,18.0167]
[1777249645873,38.71,78514.94,15.2,-0.38406,0.00021,17.99837]
[1777249651195,38.71,78517.25,15.2,-0.38353,0.00021,17.98683]
[1777249653392,38.71,78517.88,15.2,-0.3834,0.00021,17.9851]
[1777249655224,38.7,78511.57,15.2,-0.38472,0.00021,18.00195]
[1777249660259,38.7,78509.02,15.2,-0.38524,0.00021,18.00858]
[1777249665294,38.7,78505.58,15.2,-0.38595,0.00021,18.0175]
[1777249670329,38.69,78507.93,15.2,-0.38544,0.00021,18.01112]
[1777249671258,38.69,78507.93,15.2,-0.38544,0.00021,18.01112]
[1777249671546,38.69,78507.93,15.2,-0.38544,0.00021,18.01112]
[1777249673185,38.69,78502.71,15.2,-0.38653,0.00021,18.02482]
[1777249673350,38.69,78498.05,15.2,-0.38751,0.00021,18.03696]
[1777249674693,38.69,78498.05,15.2,-0.38751,0.00021,18.03696]
[1777249675364,38.69,78487.2,15.2,-0.38979,0.00021,18.0648]
[1777249676370,38.69,78481.0,15.2,-0.39109,0.00021,18.08043]
[1777249677155,38.69,78481.0,15.2,-0.39109,0.00021,18.08043]
[1777249677378,38.68,78481.22,15.2,-0.39104,0.00021,18.07982]
[1777249681623,38.68,78478.62,15.2,-0.39159,0.00021,18.08632]
[1777249681993,38.68,78478.62,15.2,-0.39159,0.00021,18.08632]
[1777249682064,38.68,78477.02,15.2,-0.39192,0.00021,18.0903]
[1777249685410,38.68,78473.84,15.2,-0.39259,0.00021,18.09819]
[1777249687545,38.68,78471.02,15.2,-0.39319,0.00021,18.10513]
[1777249687839,38.68,78471.02,15.2,-0.39319,0.00021,18.10513]
[1777249688007,38.68,78471.02,15.2,-0.39319,0.00021,18.10513]
[1777249688455,38.68,78463.03,15.2,-0.39487,0.00021,18.12462]
[1777249689658,38.68,78463.03,15.2,-0.39487,0.00021,18.12462]
[1777249689729,38.68,78471.63,15.2,-0.39305,0.00021,18.10356]
[1777249690943,38.68,78471.63,15.2,-0.39305,0.00021,18.10356]
[1777249692244,38.68,78473.67,15.2,-0.39262,0.00021,18.09849]
[1777249692471,38.68,78473.67,15.2,-0.39262,0.00021,18.09849]
[1777249692603,38.68,78473.67,15.2,-0.39262,0.00021,18.09849]
[1777249692654,38.68,78483.28,15.2,-0.39059,0.00021,18.07444]
[1777249693875,38.68,78483.28,15.2,-0.39059,0.00021,18.07444]
[1777249694844,38.68,78487.57,15.2,-0.38969,0.00021,18.06357]
[1777249694857,38.68,78487.57,15.2,-0.38969,0.00021,18.06357]
[1777249694876,38.68,78487.57,15.2,-0.38969,0.00021,18.06357]
[1777249694951,38.68,78487.57,15.2,-0.38969,0.00021,18.06357]
[1777249695049,38.68,78495.52,15.2,-0.38802,0.00021,18.04317]
[1777249695906,38.68,78495.52,15.2,-0.38802,0.00021,18.04317]
[1777249695910,38.68,78497.3,15.2,-0.38764,0.00021,18.03856]
[1777249697967,38.68,78499.36,15.2,-0.38721,0.00021,18.03319]
[1777249697990,38.68,78499.36,15.2,-0.38721,0.00021,18.03319]
[1777249697974,38.68,78502.53,15.2,-0.38655,0.00021,18.02496]
[1777249699997,38.68,78503.05,15.2,-0.38644,0.00021,18.02359]
[1777249701988,38.68,78506.95,15.2,-0.38562,0.00021,18.01329]
[1777249702005,38.68,78506.95,15.2,-0.38562,0.00021,18.01329]
[1777249703222,38.68,78511.42,15.2,-0.38468,0.00021,18.00141]
[1777249703246,38.68,78511.42,15.2,-0.38468,0.00021,18.00141]
[1777249704207,38.68,78507.97,15.2,-0.3854,0.00021,18.01055]
[1777249704230,38.68,78507.97,15.2,-0.3854,0.00021,18.01055]
[1777249704240,38.68,78507.97,15.2,-0.3854,0.00021,18.01055]
[1777249704301,38.68,78507.97,15.2,-0.3854,0.00021,18.01055]
[1777249704325,38.68,78507.97,15.2,-0.3854,0.00021,18.01055]
[1777249704570,38.68,78501.29,15.2,-0.3868,0.00021,18.02814]
[1777249705576,38.68,78494.98,15.2,-0.38813,0.00021,18.04459]
[1777249710611,38.68,78489.69,15.2,-0.38925,0.00021,18.05827]
[1777249714474,38.68,78490.85,15.2,-0.38898,0.00021,18.05021]
[1777249718398,38.68,78492.76,15.2,-0.38859,0.00021,18.04537]
[1777249721805,38.69,78496.76,15.2,-0.38775,0.00021,18.03509]
[1777249721875,38.69,78498.46,15.2,-0.38739,0.00021,18.0307]
[1777249726723,38.69,78503.45,15.2,-0.38635,0.00021,18.01767]
[1777249731891,38.69,78506.86,15.2,-0.38563,0.00021,18.0087]
[1777249737801,38.69,78510.26,15.2,-0.38492,0.00021,17.99976]
[1777249742836,38.69,78510.67,15.2,-0.38484,0.00021,17.99874]
[1777249747871,38.69,78515.23,15.2,-0.38389,0.00021,17.98661]
[1777249748297,38.69,78515.23,15.2,-0.38389,0.00021,17.98661]
[1777249750908,38.69,78519.6,15.2,-0.38298,0.00021,17.97486]
[1777249751383,38.7,78521.93,15.2,-0.38249,0.00021,17.96856]
[1777249751899,38.7,78530.86,15.2,-0.38063,0.00021,17.94411]
[1777249753783,38.7,78531.32,15.2,-0.38053,0.00021,17.94282]
[1777249753854,38.7,78531.32,15.2,-0.38053,0.00021,17.94282]
[1777249755526,38.7,78532.43,15.2,-0.3803,0.00021,17.93979]
[1777249757819,38.7,78533.54,15.2,-0.38007,0.00021,17.93674]
[1777249758013,38.7,78533.54,15.2,-0.38007,0.00021,17.93674]
[1777249758052,38.7,78527.08,15.2,-0.38142,0.00021,17.95465]
[1777249758950,38.7,78520.8,15.2,-0.38274,0.00021,17.97178]
[1777249759886,38.7,78520.8,15.2,-0.38274,0.00021,17.97178]
[1777249764992,38.7,78520.22,15.2,-0.38287,0.00021,17.97351]
[1777249770028,38.71,78519.07,15.2,-0.38312,0.00021,17.97671]
[1777249771280,38.71,78518.42,15.2,-0.38323,0.00021,17.97334]
[1777249777076,38.71,78518.66,15.2,-0.38318,0.00021,17.97279]
[1777249780396,38.71,78519.17,15.2,-0.38308,0.00021,17.97145]
[1777249780434,38.71,78519.17,15.2,-0.38308,0.00021,17.97145]
[1777249781105,38.71,78513.32,15.2,-0.38431,0.00021,17.98722]
[1777249783814,38.71,78509.75,15.2,-0.38506,0.00021,17.9968]
[1777249789160,38.72,78508.38,15.2,-0.38536,0.00021,18.00056]
[1777249794196,38.72,78508.71,15.2,-0.3853,0.00021,17.99979]
[1777249799231,38.72,78508.04,15.2,-0.38545,0.00021,18.00166]
[1777249805599,38.72,78507.91,15.2,-0.38548,0.00021,18.00208]
[1777249805793,38.72,78507.91,15.2,-0.38548,0.00021,18.00208]
[1777249806876,38.72,78507.88,15.2,-0.38549,0.00021,18.0022]
[1777249806957,38.72,78507.88,15.2,-0.38549,0.00021,18.0022]
[1777249807059,38.72,78500.12,15.2,-0.38712,0.00021,18.02259]
[1777249807286,38.73,78491.65,15.2,-0.3889,0.00021,18.04449]
[1777249808553,38.73,78491.65,15.2,-0.3889,0.00021,18.04449]
[1777249808561,38.73,78491.65,15.2,-0.3889,0.00021,18.04449]
[1777249808607,38.72,78487.09,15.2,-0.38986,0.00021,18.05612]
[1777249809449,38.72,78487.09,15.2,-0.38986,0.00021,18.05612]
[1777249810522,38.72,78483.49,15.2,-0.39061,0.00021,18.06522]
[1777249810525,38.72,78474.6,15.2,-0.39249,0.00021,18.08743]
[1777249811530,38.72,78474.6,15.2,-0.39249,0.00021,18.08743]
[1777249811556,38.72,78474.6,15.2,-0.39249,0.00021,18.08743]
[1777249811957,38.72,78474.6,15.2,-0.39249,0.00021,18.08743]
[1777249811996,38.72,78474.6,15.2,-0.39249,0.00021,18.08743]
[1777249812122,38.72,78474.6,15.2,-0.39249,0.00021,18.08743]
[1777249812164,38.72,78474.6,15.2,-0.39249,0.00021,18.08743]
[1777249812090,38.72,78473.96,15.2,-0.39262,0.00021,18.08901]
[1777249812938,38.72,78473.96,15.2,-0.39262,0.00021,18.08901]
[1777249813014,38.72,78463.77,15.2,-0.39477,0.00021,18.11396]
[1777249814338,38.72,78457.99,15.2,-0.396,0.00021,18.12791]
[1777249819374,38.73,78456.97,15.2,-0.39621,0.00021,18.13039]
[1777249824256,38.73,78456.33,15.2,-0.39635,0.00021,18.13194]
[1777249824413,38.73,78450.22,15.2,-0.39765,0.00021,18.14642]
[1777249825312,38.73,78450.22,15.2,-0.39765,0.00021,18.14642]
[1777249825323,38.73,78450.22,15.2,-0.39765,0.00021,18.14642]
[1777249825348,38.73,78450.22,15.2,-0.39765,0.00021,18.14642]
[1777249827215,38.73,78444.79,15.2,-0.3988,0.00021,18.15911]
[1777249827377,38.73,78444.79,15.2,-0.3988,0.00021,18.15911]
[1777249827442,38.73,78444.79,15.2,-0.3988,0.00021,18.15911]
[1777249829874,38.73,78445.47,15.2,-0.39865,0.00021,18.15751]
[1777249830742,38.73,78448.91,15.2,-0.39792,0.00021,18.14946]
[1777249830822,38.73,78448.91,15.2,-0.39792,0.00021,18.14946]
[1777249831461,38.73,78456.22,15.2,-0.39635,0.00021,18.12706]
[1777249836497,38.73,78459.9,15.2,-0.39557,0.00021,18.11831]
[1777249837754,38.73,78459.9,15.2,-0.39557,0.00021,18.11831]
[1777249838075,38.73,78459.9,15.2,-0.39557,0.00021,18.11831]
[1777249838098,38.73,78459.9,15.2,-0.39557,0.00021,18.11831]
[1777249838584,38.73,78459.84,15.2,-0.39559,0.00021,18.11848]
[1777249838627,38.73,78448.66,15.2,-0.39796,0.00021,18.14502]
[1777249839580,38.73,78442.38,15.2,-0.39929,0.00021,18.15965]
[1777249840511,38.73,78442.38,15.2,-0.39929,0.00021,18.15965]
[1777249840832,38.73,78442.38,15.2,-0.39929,0.00021,18.15965]
[1777249841505,38.73,78440.3,15.2,-0.39973,0.00021,18.16444]
[1777249841647,38.73,78440.3,15.2,-0.39973,0.00021,18.16444]
[1777249841781,38.73,78440.3,15.2,-0.39973,0.00021,18.16444]
[1777249842297,38.73,78439.24,15.2,-0.39995,0.00021,18.16687]
[1777249842461,38.73,78439.24,15.2,-0.39995,0.00021,18.16687]
[1777249844304,38.73,78442.44,15.2,-0.39927,0.00021,18.15947]
[1777249844383,38.73,78442.44,15.2,-0.39927,0.00021,18.15947]
[1777249844557,38.73,78442.44,15.2,-0.39927,0.00021,18.15947]
[1777249846044,38.73,78451.44,15.2,-0.39736,0.00021,18.13842]
[1777249848588,38.73,78456.51,15.2,-0.39629,0.00021,18.12641]
[1777249852616,38.73,78464.04,15.2,-0.3947,0.00021,18.10834]
[1777249857651,38.73,78465.09,15.2,-0.39449,0.00021,18.1059]
[1777249858420,38.73,78465.09,15.2,-0.39449,0.00021,18.1059]
[1777249859704,38.73,78464.79,15.2,-0.39455,0.00021,18.10665]
[1777249859745,38.73,78464.79,15.2,-0.39455,0.00021,18.10665]
[1777249860116,38.73,78469.18,15.2,-0.39363,0.00021,18.09596]
[1777249860588,38.73,78469.18,15.2,-0.39363,0.00021,18.09596]
[1777249861679,38.73,78477.73,15.2,-0.39182,0.00021,18.07481]
[1777249862287,38.73,78477.73,15.2,-0.39182,0.00021,18.07481]
[1777249862418,38.73,78477.73,15.2,-0.39182,0.00021,18.07481]
[1777249862686,38.73,78479.38,15.2,-0.39147,0.00021,18.0707]
[1777249863373,38.73,78479.38,15.2,-0.39147,0.00021,18.0707]
[1777249863693,38.73,78479.62,15.2,-0.39143,0.00021,18.07015]
[1777249867542,38.73,78479.96,15.2,-0.39136,0.00021,18.0693]
[1777249872755,38.73,78480.59,15.2,-0.39122,0.00021,18.06768]
[1777249873830,38.73,78480.59,15.2,-0.39122,0.00021,18.06768]
[1777249874122,38.73,78480.59,15.2,-0.39122,0.00021,18.06768]
[1777249874152,38.73,78480.59,15.2,-0.39122,0.00021,18.06768]
[1777249874203,38.73,78479.76,15.2,-0.3914,0.00021,18.06981]
[1777249874999,38.73,78479.76,15.2,-0.3914,0.00021,18.06981]
[1777249875153,38.73,78479.76,15.2,-0.3914,0.00021,18.06981]
[1777249875214,38.74,78468.05,15.2,-0.39387,0.00021,18.0988]
[1777249875638,38.74,78468.05,15.2,-0.39387,0.00021,18.0988]
[1777249875783,38.74,78468.05,15.2,-0.39387,0.00021,18.0988]
[1777249875932,38.74,78462.94,15.2,-0.39495,0.00021,18.11122]
[1777249876531,38.74,78462.94,15.2,-0.39495,0.00021,18.11122]
[1777249876968,38.74,78462.94,15.2,-0.39495,0.00021,18.11122]
[1777249877031,38.74,78457.57,15.2,-0.39609,0.00021,18.12416]
[1777249878148,38.74,78449.76,15.2,-0.39774,0.00021,18.14269]
[1777249884233,38.74,78447.79,15.2,-0.39816,0.00021,18.14732]
[1777249884802,38.74,78448.16,15.2,-0.39808,0.00021,18.14646]
[1777249884846,38.74,78456.79,15.2,-0.39626,0.00021,18.12606]
[1777249885853,38.74,78461.86,15.2,-0.39519,0.00021,18.11392]
[1777249888422,38.74,78464.32,15.2,-0.39467,0.00021,18.10801]
[1777249888624,38.74,78464.32,15.2,-0.39467,0.00021,18.10801]
[1777249888874,38.74,78470.13,15.2,-0.39344,0.00021,18.09386]
[1777249889607,38.74,78470.13,15.2,-0.39344,0.00021,18.09386]
[1777249889881,38.74,78474.72,15.2,-0.39248,0.00021,18.08258]
[1777249890333,38.74,78474.72,15.2,-0.39248,0.00021,18.08258]
[1777249890486,38.74,78474.72,15.2,-0.39248,0.00021,18.08258]
[1777249890888,38.74,78475.67,15.2,-0.39228,0.00021,18.08027]
[1777249891982,38.74,78475.67,15.2,-0.39228,0.00021,18.08027]
[1777249892271,38.74,78475.67,15.2,-0.39228,0.00021,18.08027]
[1777249892083,38.74,78477.09,15.2,-0.39196,0.00021,18.07163]
[1777249892321,38.74,78477.09,15.2,-0.39196,0.00021,18.07163]
[1777249892377,38.74,78477.09,15.2,-0.39196,0.00021,18.07163]
[1777249892901,38.74,78467.77,15.2,-0.39392,0.00021,18.09459]
[1777249894228,38.74,78467.77,15.2,-0.39392,0.00021,18.09459]
[1777249894933,38.74,78464.07,15.2,-0.39471,0.00021,18.10362]
[1777249901279,38.75,78466.06,15.2,-0.3943,0.00021,18.09894]
[1777249900958,38.75,78475.3,15.2,-0.39235,0.00021,18.07627]
[1777249901965,38.75,78469.55,15.2,-0.39357,0.00021,18.09049]
[1777249907001,38.76,78467.64,15.2,-0.39398,0.00021,18.09531]
[1777249912225,38.76,78465.64,15.2,-0.39441,0.00021,18.10031]
[1777249914053,38.76,78471.57,15.2,-0.39317,0.00021,18.0859]
[1777249918082,38.77,78477.35,15.2,-0.39196,0.00021,18.07176]
[1777249923117,38.77,78475.52,15.2,-0.39237,0.00021,18.07654]
[1777249924731,38.78,78476.3,15.2,-0.39221,0.00021,18.07465]
[1777249924772,38.78,78476.3,15.2,-0.39221,0.00021,18.07465]
[1777249924781,38.78,78476.3,15.2,-0.39221,0.00021,18.07465]
[1777249925132,38.78,78481.42,15.2,-0.39113,0.00021,18.06192]
[1777249925907,38.78,78481.42,15.2,-0.39113,0.00021,18.06192]
[1777249928676,38.78,78486.85,15.2,-0.38999,0.00021,18.04821]
[1777249928816,38.78,78486.85,15.2,-0.38999,0.00021,18.04821]
[1777249928888,38.78,78486.85,15.2,-0.38999,0.00021,18.04821]
[1777249929238,38.78,78486.85,15.2,-0.38999,0.00021,18.04821]
[1777249930166,38.78,78493.57,15.2,-0.38857,0.00021,18.03105]
[1777249933493,38.78,78491.54,15.2,-0.389,0.00021,18.03624]
[1777249934229,38.78,78491.54,15.2,-0.389,0.00021,18.03624]
[1777249934261,38.78,78486.37,15.2,-0.39008,0.00021,18.04939]
[1777249935202,38.78,78479.58,15.2,-0.39152,0.00021,18.06653]
[1777249940241,38.78,78478.41,15.2,-0.39178,0.00021,18.06964]
[1777249941138,38.78,78476.65,15.2,-0.39215,0.00021,18.07406]
[1777249941204,38.78,78476.65,15.2,-0.39215,0.00021,18.07406]
[1777249941260,38.78,78476.65,15.2,-0.39215,0.00021,18.07406]
[1777249942377,38.79,78471.32,15.2,-0.39328,0.00021,18.0873]
[1777249945272,38.79,78465.9,15.2,-0.39443,0.00021,18.10063]
[1777249949993,38.79,78462.82,15.2,-0.39509,0.00021,18.10817]
[1777249950306,38.79,78469.25,15.2,-0.39374,0.00021,18.09258]
[1777249951060,38.79,78469.25,15.2,-0.39374,0.00021,18.09258]
[1777249952646,38.8,78469.25,15.2,-0.39372,0.00021,18.08753]
[1777249954571,38.8,78469.58,15.2,-0.39365,0.00021,18.08679]
[1777249956919,38.8,78469.22,15.2,-0.39373,0.00021,18.0877]
[1777249957267,38.8,78469.22,15.2,-0.39373,0.00021,18.0877]
[1777249959371,38.8,78464.6,15.2,-0.39471,0.00021,18.09904]
[1777249964406,38.81,78464.51,15.2,-0.39474,0.00021,18.09936]
[1777249969441,38.81,78465.82,15.2,-0.39447,0.00021,18.09629]
[1777249974913,38.81,78466.57,15.2,-0.39432,0.00021,18.09456]
[1777249975925,38.81,78465.14,15.2,-0.39462,0.00021,18.09805]
[1777249977198,38.81,78471.21,15.2,-0.39335,0.00021,18.0833]
[1777249979436,38.82,78472.62,15.2,-0.39306,0.00021,18.0799]
[1777249979638,38.82,78472.62,15.2,-0.39306,0.00021,18.0799]
[1777249980311,38.82,78472.62,15.2,-0.39306,0.00021,18.0799]
[1777249980358,38.82,78472.62,15.2,-0.39306,0.00021,18.0799]
[1777249980368,38.82,78476.2,15.2,-0.39231,0.00021,18.07114]
[1777249980571,38.82,78476.2,15.2,-0.39231,0.00021,18.07114]
[1777249981113,38.82,78476.2,15.2,-0.39231,0.00021,18.07114]
[1777249981234,38.82,78476.2,15.2,-0.39231,0.00021,18.07114]
[1777249981286,38.82,78476.2,15.2,-0.39231,0.00021,18.07114]
[1777249981683,38.82,78479.88,15.2,-0.39153,0.00021,18.06197]
[1777249981785,38.82,78483.47,15.2,-0.39078,0.00021,18.05299]
[1777249983541,38.82,78478.07,15.2,-0.39192,0.00021,18.06658]
[1777249985628,38.82,78475.95,15.2,-0.39237,0.00021,18.07188]
[1777249991597,38.83,78473.38,15.2,-0.39293,0.00021,18.07848]
[1777249996757,38.83,78469.47,15.2,-0.39376,0.00021,18.08819]
[1777249996770,38.83,78469.47,15.2,-0.39376,0.00021,18.08819]
[1777249996921,38.83,78469.47,15.2,-0.39376,0.00021,18.08819]
[1777249998319,38.84,78469.58,15.2,-0.39374,0.00021,18.08795]
[1777249998518,38.84,78468.64,15.2,-0.39394,0.00021,18.09027]
[1777250001023,38.84,78461.1,15.2,-0.39554,0.00021,18.10856]
[1777250004688,38.84,78456.63,15.2,-0.39649,0.00021,18.11926]
[1777250008403,38.84,78456.87,15.2,-0.39644,0.00021,18.11871]
[1777250010237,38.84,78455.28,15.2,-0.39677,0.00021,18.12249]
[1777250010374,38.84,78455.28,15.2,-0.39677,0.00021,18.12249]
[1777250010566,38.84,78454.04,15.2,-0.39704,0.00021,18.12543]
[1777250010952,38.84,78463.12,15.2,-0.39512,0.00021,18.1038]
[1777250011737,38.84,78468.3,15.2,-0.394,0.00021,18.08617]
[1777250012428,38.84,78468.3,15.2,-0.394,0.00021,18.08617]
[1777250012479,38.84,78468.3,15.2,-0.394,0.00021,18.08617]
[1777250012618,38.84,78468.3,15.2,-0.394,0.00021,18.08617]
[1777250013340,38.84,78471.99,15.2,-0.39323,0.00021,18.07715]
[1777250018786,38.84,78475.05,15.2,-0.39257,0.00021,18.06945]
[1777250023775,38.83,78472.21,15.2,-0.39316,0.00021,18.07632]
[1777250023790,38.83,78472.21,15.2,-0.39316,0.00021,18.07632]
[1777250023823,38.83,78471.59,15.2,-0.39329,0.00021,18.07781]
[1777250024822,38.83,78471.59,15.2,-0.39329,0.00021,18.07781]
[1777250024830,38.83,78464.06,15.2,-0.39488,0.00021,18.09616]
[1777250029865,38.84,78462.38,15.2,-0.39524,0.00021,18.10031]
[1777250034681,38.84,78462.06,15.2,-0.39531,0.00021,18.10117]
[1777250034734,38.84,78462.06,15.2,-0.39531,0.00021,18.10117]
[1777250034901,38.84,78467.61,15.2,-0.39414,0.00021,18.08778]
[1777250035439,38.84,78467.61,15.2,-0.39414,0.00021,18.08778]
[1777250035715,38.84,78467.61,15.2,-0.39414,0.00021,18.08778]
[1777250036082,38.84,78467.61,15.2,-0.39414,0.00021,18.08778]
[1777250036342,38.84,78473.42,15.2,-0.39292,0.00021,18.07358]
[1777250041018,38.84,78475.17,15.2,-0.39256,0.00021,18.0694]
[1777250041030,38.85,78475.11,15.2,-0.39258,0.00021,18.06959]
[1777250046984,38.84,78473.49,15.2,-0.39291,0.00021,18.07342]
[1777250047751,38.84,78473.49,15.2,-0.39291,0.00021,18.07342]
[1777250047991,38.84,78472.87,15.2,-0.39304,0.00021,18.07492]
[1777250050763,38.84,78471.79,15.2,-0.39327,0.00021,18.07765]
[1777250051012,38.84,78472.96,15.2,-0.39303,0.00021,18.07482]
[1777250052505,38.84,78473.41,15.2,-0.39293,0.00021,18.07369]
[1777250053007,38.84,78473.41,15.2,-0.39293,0.00021,18.07369]
[1777250053190,38.84,78473.91,15.2,-0.39282,0.00021,18.07244]
[1777250058523,38.85,78474.58,15.2,-0.3927,0.00021,18.07096]
[1777250058578,38.85,78474.58,15.2,-0.3927,0.00021,18.07096]
[1777250058588,38.85,78474.58,15.2,-0.3927,0.00021,18.07096]
[1777250059068,38.85,78481.6,15.2,-0.39123,0.00021,18.05363]
[1777250060433,38.85,78481.6,15.2,-0.39123,0.00021,18.05363]
[1777250060075,38.85,78489.06,15.2,-0.38966,0.00021,18.03484]
[1777250060529,38.85,78489.06,15.2,-0.38966,0.00021,18.03484]
[1777250061082,38.85,78496.08,15.2,-0.38818,0.00021,18.0169]
[1777250066117,38.85,78496.12,15.2,-0.38818,0.00021,18.01682]
[1777250066996,38.85,78496.12,15.2,-0.38818,0.00021,18.01682]
[1777250067235,38.85,78496.12,15.2,-0.38818,0.00021,18.01682]
[1777250068813,38.85,78499.71,15.2,-0.38742,0.00021,18.00756]
[1777250069138,38.85,78504.49,15.2,-0.38642,0.00021,17.99513]
[1777250071152,38.85,78513.97,15.2,-0.38442,0.00021,17.96503]
[1777250072548,38.85,78513.85,15.2,-0.38444,0.00021,17.96538]
[1777250072718,38.85,78513.85,15.2,-0.38444,0.00021,17.96538]
[1777250072795,38.85,78513.85,15.2,-0.38444,0.00021,17.96538]
[1777250072904,38.85,78513.85,15.2,-0.38444,0.00021,17.96538]
[1777250073166,38.85,78518.01,15.2,-0.38358,0.00021,17.9543]
[1777250074157,38.85,78518.01,15.2,-0.38358,0.00021,17.9543]
[1777250076142,38.85,78524.66,15.2,-0.38218,0.00021,17.93634]
[1777250077560,38.85,78523.57,15.2,-0.38241,0.00021,17.93929]
[1777250083239,38.85,78523.83,15.2,-0.38236,0.00021,17.93858]
[1777250088275,38.85,78524.84,15.2,-0.38215,0.00021,17.93582]
[1777250093165,38.85,78529.13,15.2,-0.38125,0.00021,17.92413]
[1777250093310,38.85,78522.14,15.2,-0.38271,0.00021,17.94314]
[1777250094318,38.85,78513.51,15.2,-0.38452,0.00021,17.96633]
[1777250099353,38.86,78511.24,15.2,-0.385,0.00021,17.9725]
[1777250100497,38.86,78511.24,15.2,-0.385,0.00021,17.9725]
[1777250100837,38.86,78508.87,15.2,-0.3855,0.00021,17.97878]
[1777250101368,38.86,78501.6,15.2,-0.38703,0.00021,17.99785]
[1777250101705,38.86,78501.6,15.2,-0.38703,0.00021,17.99785]
[1777250102375,38.86,78496.12,15.2,-0.38818,0.00021,18.01203]
[1777250107409,38.86,78496.22,15.2,-0.38816,0.00021,18.01177]
[1777250109655,38.86,78495.56,15.2,-0.38829,0.00021,18.01347]
[1777250109906,38.86,78495.56,15.2,-0.38829,0.00021,18.01347]
[1777250113452,38.86,78490.13,15.2,-0.38943,0.00021,18.02734]
[1777250118486,38.86,78488.11,15.2,-0.38985,0.00021,18.0324]
[1777250120501,38.86,78494.17,15.2,-0.38858,0.00021,18.01694]
[1777250125536,38.86,78494.33,15.2,-0.38854,0.00021,18.01651]
[1777250126714,38.86,78494.33,15.2,-0.38854,0.00021,18.01651]
[1777250126997,38.86,78494.33,15.2,-0.38854,0.00021,18.01651]
[1777250127551,38.86,78499.88,15.2,-0.38738,0.00021,18.0022]
[1777250133277,38.86,78503.1,15.2,-0.38668,0.00021,17.98873]
[1777250133441,38.86,78503.1,15.2,-0.38668,0.00021,17.98873]
[1777250133510,38.86,78503.1,15.2,-0.38668,0.00021,17.98873]
[1777250133455,38.86,78503.66,15.2,-0.38656,0.00021,17.98729]
[1777250133944,38.86,78503.66,15.2,-0.38656,0.00021,17.98729]
[1777250133959,38.86,78503.66,15.2,-0.38656,0.00021,17.98729]
[1777250134035,38.86,78505.7,15.2,-0.38614,0.00021,17.98196]
[1777250135609,38.86,78512.68,15.2,-0.38468,0.00021,17.96358]
[1777250137525,38.86,78512.68,15.2,-0.38468,0.00021,17.96358]
[1777250141651,38.86,78518.16,15.2,-0.38354,0.00021,17.94913]
[1777250142645,38.86,78518.16,15.2,-0.38354,0.00021,17.94913]
[1777250144571,38.87,78514.97,15.2,-0.38422,0.00021,17.95773]
[1777250145084,38.87,78514.97,15.2,-0.38422,0.00021,17.95773]
[1777250150714,38.87,78507.44,15.2,-0.3858,0.00021,17.97779]
[1777250155749,38.87,78510.36,15.2,-0.38519,0.00021,17.97016]
[1777250160785,38.87,78509.48,15.2,-0.38539,0.00021,17.97258]
[1777250162304,38.87,78509.48,15.2,-0.38539,0.00021,17.97258]
[1777250162330,38.87,78509.48,15.2,-0.38539,0.00021,17.97258]
[1777250162571,38.88,78505.54,15.2,-0.38621,0.00021,17.98294]
[1777250167835,38.88,78504.27,15.2,-0.38648,0.00021,17.98631]
[1777250172870,38.88,78504.64,15.2,-0.38641,0.00021,17.98538]
[1777250176747,38.88,78506.38,15.2,-0.38604,0.00021,17.98084]
[1777250181933,38.88,78508.99,15.2,-0.3855,0.00021,17.97405]
[1777250186176,38.88,78510.89,15.2,-0.38511,0.00021,17.96908]
[1777250186228,38.88,78510.89,15.2,-0.38511,0.00021,17.96908]
[1777250189988,38.88,78515.45,15.2,-0.38416,0.00021,17.95705]
[1777250195025,38.89,78517.09,15.2,-0.3838,0.00021,17.94764]
[1777250200060,38.89,78517.57,15.2,-0.38371,0.00021,17.94649]
[1777250205095,38.89,78516.92,15.2,-0.38385,0.00021,17.94836]
[1777250207794,38.89,78519.79,15.2,-0.38326,0.00021,17.94073]
[1777250207995,38.89,78519.79,15.2,-0.38326,0.00021,17.94073]
[1777250208265,38.89,78519.79,15.2,-0.38326,0.00021,17.94073]
[1777250208335,38.9,78525.18,15.2,-0.38213,0.00021,17.92621]
[1777250209338,38.9,78525.18,15.2,-0.38213,0.00021,17.92621]
[1777250209440,38.9,78530.1,15.2,-0.38111,0.00021,17.91279]
[1777250210708,38.89,78531.77,15.2,-0.38076,0.00021,17.90821]
[1777250212123,38.89,78536.32,15.2,-0.37981,0.00021,17.89565]
[1777250213099,38.89,78537.81,15.2,-0.3795,0.00021,17.89152]
[1777250215000,38.89,78543.49,15.2,-0.37831,0.00021,17.87565]
[1777250218751,38.89,78547.66,15.2,-0.37745,0.00021,17.8639]
[1777250218760,38.89,78547.66,15.2,-0.37745,0.00021,17.8639]
[1777250218778,38.89,78547.66,15.2,-0.37745,0.00021,17.8639]
[1777250218786,38.89,78547.66,15.2,-0.37745,0.00021,17.8639]
[1777250219643,38.89,78546.76,15.2,-0.37763,0.00021,17.86643]
[1777250220204,38.89,78546.76,15.2,-0.37763,0.00021,17.86643]
[1777250220305,38.89,78546.76,15.2,-0.37763,0.00021,17.86643]
[1777250220723,38.89,78544.6,15.2,-0.37808,0.00021,17.87251]
[1777250220736,38.89,78544.6,15.2,-0.37808,0.00021,17.87251]
[1777250226242,38.89,78543.11,15.2,-0.37839,0.00021,17.87663]
[1777250229777,38.89,78543.25,15.2,-0.37836,0.00021,17.8762]
[1777250230948,38.89,78542.87,15.2,-0.37843,0.00021,17.87726]
[1777250230955,38.89,78542.87,15.2,-0.37843,0.00021,17.87726]
[1777250233747,38.89,78541.36,15.2,-0.37875,0.00021,17.88145]
[1777250233769,38.89,78541.36,15.2,-0.37875,0.00021,17.88145]
[1777250233823,38.89,78541.36,15.2,-0.37875,0.00021,17.88145]
[1777250234412,38.89,78550.8,15.2,-0.37678,0.00021,17.85487]
[1777250235305,38.89,78556.93,15.2,-0.37551,0.00021,17.83738]
[1777250236440,38.89,78563.12,15.2,-0.37423,0.00021,17.81955]
[1777250238438,38.89,78563.94,15.2,-0.37406,0.00021,17.81723]
[1777250243490,38.89,78565.08,15.2,-0.37384,0.00021,17.81405]
[1777250249403,38.9,78565.66,15.2,-0.37373,0.00021,17.8126]
[1777250254438,38.9,78564.59,15.2,-0.37393,0.00021,17.81067]
[1777250259473,38.91,78564.8,15.2,-0.3739,0.00021,17.81019]
[1777250262130,38.91,78566.96,15.2,-0.37345,0.00021,17.80397]
[1777250262495,38.91,78573.05,15.2,-0.3722,0.00021,17.78616]
[1777250263264,38.91,78573.05,15.2,-0.3722,0.00021,17.78616]
[1777250263608,38.91,78573.05,15.2,-0.3722,0.00021,17.78616]
[1777250263800,38.91,78574.53,15.2,-0.37189,0.00021,17.78183]
[1777250264508,38.91,78576.88,15.2,-0.37141,0.00021,17.77493]
[1777250265129,38.91,78576.88,15.2,-0.37141,0.00021,17.77493]
[1777250265298,38.91,78576.88,15.2,-0.37141,0.00021,17.77493]
[1777250265300,38.91,78576.88,15.2,-0.37141,0.00021,17.77493]
[1777250265322,38.91,78576.88,15.2,-0.37141,0.00021,17.77493]
[1777250265384,38.91,78576.88,15.2,-0.37141,0.00021,17.77493]
[1777250265575,38.91,78576.88,15.2,-0.37141,0.00021,17.77493]
[1777250267530,38.91,78584.6,15.2,-0.3698,0.00021,17.75173]
[1777250272629,38.9,78588.82,15.2,-0.36893,0.00021,17.73893]
[1777250274578,38.9,78580.99,15.2,-0.37054,0.00021,17.76236]
[1777250276977,38.9,78583.8,15.2,-0.36995,0.00021,17.75389]
[1777250277007,38.9,78583.8,15.2,-0.36995,0.00021,17.75389]
[1777250277053,38.9,78583.8,15.2,-0.36995,0.00021,17.75389]
[1777250277102,38.9,78583.8,15.2,-0.36995,0.00021,17.75389]
[1777250277296,38.9,78583.8,15.2,-0.36995,0.00021,17.75389]
[1777250277471,38.9,78583.8,15.2,-0.36995,0.00021,17.75389]
[1777250277515,38.9,78583.8,15.2,-0.36995,0.00021,17.75389]
[1777250277608,38.9,78583.8,15.2,-0.36995,0.00021,17.75389]
[1777250277630,38.9,78600.9,15.2,-0.36643,0.00021,17.70197]
[1777250277876,38.9,78600.9,15.2,-0.36643,0.00021,17.70197]
[1777250277997,38.9,78600.9,15.2,-0.36643,0.00021,17.70197]
[1777250278203,38.9,78600.9,15.2,-0.36643,0.00021,17.70197]
[1777250278462,38.9,78600.9,15.2,-0.36643,0.00021,17.70197]
[1777250278621,38.9,78600.9,15.2,-0.36643,0.00021,17.70197]
[1777250278610,38.9,78615.16,15.2,-0.3635,0.00021,17.65758]
[1777250279616,38.9,78616.46,15.2,-0.36323,0.00021,17.65353]
[1777250280206,38.9,78616.46,15.2,-0.36323,0.00021,17.65353]
[1777250280298,38.9,78616.46,15.2,-0.36323,0.00021,17.65353]
[1777250280366,38.9,78616.46,15.2,-0.36323,0.00021,17.65353]
[1777250280627,38.9,78622.8,15.2,-0.36194,0.0002,17.63347]
[1777250281026,38.9,78622.8,15.2,-0.36194,0.0002,17.63347]
[1777250281228,38.9,78622.8,15.2,-0.36194,0.0002,17.63347]
[1777250281547,38.9,78622.8,15.2,-0.36194,0.0002,17.63347]
[1777250282263,38.9,78625.28,15.2,-0.36143,0.0002,17.62567]
[1777250282362,38.9,78625.28,15.2,-0.36143,0.0002,17.62567]
[1777250282798,38.9,78628.08,15.2,-0.36086,0.0002,17.61678]
[1777250284835,38.91,78633.45,15.2,-0.35978,0.0002,17.59966]
[1777250285661,38.91,78634.77,15.2,-0.35951,0.0002,17.59543]
[1777250286795,38.91,78636.67,15.2,-0.35912,0.0002,17.58932]
[1777250286972,38.91,78636.67,15.2,-0.35912,0.0002,17.58932]
[1777250287076,38.91,78636.67,15.2,-0.35912,0.0002,17.58932]
[1777250287145,38.91,78636.67,15.2,-0.35912,0.0002,17.58932]
[1777250287676,38.91,78643.77,15.2,-0.35767,0.0002,17.56616]
[1777250288040,38.91,78643.77,15.2,-0.35767,0.0002,17.56616]
[1777250288546,38.91,78643.77,15.2,-0.35767,0.0002,17.56616]
[1777250288559,38.91,78643.77,15.2,-0.35767,0.0002,17.56616]
[1777250293277,38.91,78641.69,15.2,-0.35809,0.0002,17.57289]
[1777250296015,38.91,78645.07,15.2,-0.3574,0.0002,17.56177]
[1777250301774,38.91,78646.59,15.2,-0.35709,0.0002,17.55674]
[1777250303127,38.91,78646.59,15.2,-0.35709,0.0002,17.55674]
[1777250303152,38.91,78646.59,15.2,-0.35709,0.0002,17.55674]
[1777250303233,38.91,78646.59,15.2,-0.35709,0.0002,17.55674]
[1777250303252,38.91,78646.59,15.2,-0.35709,0.0002,17.55674]
[1777250303332,38.91,78646.59,15.2,-0.35709,0.0002,17.55674]
[1777250303441,38.91,78646.59,15.2,-0.35709,0.0002,17.55674]
[1777250303661,38.91,78644.99,15.2,-0.35742,0.0002,17.56211]
[1777250304092,38.91,78644.99,15.2,-0.35742,0.0002,17.56211]
[1777250304984,38.91,78634.65,15.2,-0.35954,0.0002,17.5959]
[1777250311686,38.92,78633.48,15.2,-0.3598,0.0002,17.60012]
[1777250311694,38.92,78633.48,15.2,-0.3598,0.0002,17.60012]
[1777250311763,38.92,78634.28,15.2,-0.35964,0.0002,17.59762]
[1777250311852,38.92,78634.28,15.2,-0.35964,0.0002,17.59762]
[1777250311881,38.92,78634.28,15.2,-0.35964,0.0002,17.59762]
[1777250311971,38.92,78640.46,15.2,-0.35835,0.0002,17.57241]
[1777250312851,38.92,78649.38,15.2,-0.35653,0.0002,17.54313]
[1777250314472,38.92,78649.38,15.2,-0.35653,0.0002,17.54313]
[1777250316973,38.92,78649.6,15.2,-0.35649,0.0002,17.5424]
[1777250317886,38.92,78656.78,15.2,-0.35503,0.0002,17.51857]
[1777250320319,38.92,78658.64,15.2,-0.35465,0.0002,17.51237]
[1777250320750,38.92,78661.86,15.2,-0.354,0.0002,17.50163]
[1777250321926,38.92,78657.29,15.2,-0.35493,0.0002,17.51692]
[1777250322626,38.92,78650.15,15.2,-0.35638,0.0002,17.54063]
[1777250325521,38.92,78652.38,15.2,-0.35593,0.0002,17.53324]
[1777250327263,38.92,78652.5,15.2,-0.3559,0.0002,17.53284]
[1777250327381,38.92,78652.5,15.2,-0.3559,0.0002,17.53284]
[1777250327410,38.92,78652.5,15.2,-0.3559,0.0002,17.53284]
[1777250328963,38.92,78646.46,15.2,-0.35713,0.0002,17.55275]
[1777250332347,38.92,78645.21,15.2,-0.35738,0.0002,17.55682]
[1777250336632,38.92,78640.93,15.2,-0.35825,0.0002,17.57069]
[1777250340882,38.91,78640.8,15.2,-0.35826,0.0002,17.57094]
[1777250341041,38.91,78640.8,15.2,-0.35826,0.0002,17.57094]
[1777250341973,38.91,78645.54,15.2,-0.35729,0.0002,17.55539]
[1777250342849,38.91,78648.18,15.2,-0.35676,0.0002,17.54669]
[1777250344679,38.91,78650.72,15.2,-0.35624,0.0002,17.53828]
[1777250344692,38.91,78650.72,15.2,-0.35624,0.0002,17.53828]
[1777250344742,38.91,78656.59,15.2,-0.35504,0.0002,17.51878]
[1777250345295,38.91,78656.59,15.2,-0.35504,0.0002,17.51878]
[1777250346104,38.91,78659.81,15.2,-0.35439,0.0002,17.50802]
[1777250351721,38.91,78662.3,15.2,-0.35389,0.0002,17.49978]
[1777250357164,38.92,78663.48,15.2,-0.35366,0.0002,17.496]
[1777250361098,38.92,78663.05,15.2,-0.35375,0.0002,17.49754]
[1777250361295,38.92,78663.05,15.2,-0.35375,0.0002,17.49754]
[1777250364883,38.92,78657.72,15.2,-0.35484,0.0002,17.51549]
[1777250370255,38.92,78660.77,15.2,-0.35423,0.0002,17.5054]
[1777250373279,38.92,78659.75,15.2,-0.3544,0.0002,17.50361]
[1777250373303,38.92,78659.75,15.2,-0.3544,0.0002,17.50361]
[1777250376998,38.93,78663.14,15.2,-0.35372,0.0002,17.49234]
[1777250382339,38.93,78662.47,15.2,-0.35387,0.0002,17.49479]
[1777250387374,38.93,78662.84,15.2,-0.3538,0.0002,17.4937]
[1777250388443,38.93,78662.84,15.2,-0.3538,0.0002,17.4937]
[1777250389380,38.93,78664.93,15.2,-0.35338,0.0002,17.4867]
[1777250389487,38.93,78664.93,15.2,-0.35338,0.0002,17.4867]
[1777250389546,38.93,78664.93,15.2,-0.35338,0.0002,17.4867]
[1777250389619,38.93,78664.93,15.2,-0.35338,0.0002,17.4867]
[1777250389638,38.93,78664.93,15.2,-0.35338,0.0002,17.4867]
[1777250389699,38.93,78667.87,15.2,-0.35278,0.0002,17.47681]
[1777250390404,38.93,78667.87,15.2,-0.35278,0.0002,17.47681]
[1777250390427,38.93,78667.87,15.2,-0.35278,0.0002,17.47681]
[1777250390738,38.93,78679.1,15.2,-0.3505,0.0002,17.43839]
[1777250391170,38.93,78679.1,15.2,-0.3505,0.0002,17.43839]
[1777250391402,38.93,78684.22,15.2,-0.34947,0.0002,17.42075]
[1777250393553,38.93,78682.37,15.2,-0.34984,0.0002,17.42709]
[1777250398451,38.92,78688.71,15.2,-0.34854,0.0002,17.40481]
[1777250401171,38.92,78690.19,15.2,-0.34824,0.0002,17.39958]
[1777250402270,38.92,78692.26,15.2,-0.34782,0.0002,17.39232]
[1777250402355,38.92,78692.26,15.2,-0.34782,0.0002,17.39232]
[1777250402464,38.92,78692.26,15.2,-0.34782,0.0002,17.39232]
[1777250402836,38.92,78696.52,15.2,-0.34695,0.0002,17.37735]
[1777250402942,38.92,78696.52,15.2,-0.34695,0.0002,17.37735]
[1777250403630,38.92,78696.52,15.2,-0.34695,0.0002,17.37735]
[1777250403710,38.92,78709.99,15.2,-0.34424,0.0002,17.32966]
[1777250404494,38.92,78715.49,15.2,-0.34314,0.0002,17.30995]
[1777250405729,38.92,78715.49,15.2,-0.34314,0.0002,17.30995]
[1777250405784,38.92,78722.45,15.2,-0.34175,0.0002,17.28491]
[1777250405911,38.92,78722.45,15.2,-0.34175,0.0002,17.28491]
[1777250406508,38.92,78731.38,15.2,-0.33996,0.0002,17.25235]
[1777250410536,38.93,78724.51,15.2,-0.34135,0.0002,17.27778]
[1777250412529,38.93,78723.83,15.2,-0.34149,0.0002,17.28032]
[1777250415571,38.93,78728.81,15.2,-0.34051,0.0002,17.26244]
[1777250416531,38.93,78728.81,15.2,-0.34051,0.0002,17.26244]
[1777250416885,38.93,78728.32,15.2,-0.34061,0.0002,17.2643]
[1777250422621,38.94,78727.73,15.2,-0.34075,0.0002,17.26689]
[1777250427658,38.94,78731.09,15.2,-0.3401,0.0002,17.25499]
[1777250428353,38.94,78731.09,15.2,-0.3401,0.0002,17.25499]
[1777250428526,38.94,78731.09,15.2,-0.3401,0.0002,17.25499]
[1777250428665,38.95,78736.11,15.2,-0.3391,0.0002,17.23665]
[1777250429672,38.95,78741.23,15.2,-0.33809,0.0002,17.21783]
[1777250430438,38.95,78741.23,15.2,-0.33809,0.0002,17.21783]
[1777250430472,38.95,78741.23,15.2,-0.33809,0.0002,17.21783]
[1777250430582,38.95,78741.23,15.2,-0.33809,0.0002,17.21783]
[1777250430800,38.95,78741.23,15.2,-0.33809,0.0002,17.21783]
[1777250430794,38.95,78744.41,15.2,-0.33746,0.0002,17.20614]
[1777250430871,38.95,78744.41,15.2,-0.33746,0.0002,17.20614]
[1777250430915,38.95,78744.41,15.2,-0.33746,0.0002,17.20614]
[1777250430949,38.95,78744.41,15.2,-0.33746,0.0002,17.20614]
[1777250431131,38.95,78744.41,15.2,-0.33746,0.0002,17.20614]
[1777250431203,38.95,78744.41,15.2,-0.33746,0.0002,17.20614]
[1777250431836,38.95,78769.38,15.2,-0.33246,0.0002,17.10662]
[1777250432816,38.95,78774.29,15.2,-0.33148,0.0002,17.0878]
[1777250435336,38.95,78777.3,15.2,-0.33089,0.0002,17.07627]
[1777250435364,38.95,78777.3,15.2,-0.33089,0.0002,17.07627]
[1777250437022,38.95,78778.03,15.2,-0.33076,0.0002,17.07363]
[1777250437296,38.95,78778.03,15.2,-0.33076,0.0002,17.07363]
[1777250437322,38.95,78778.03,15.2,-0.33076,0.0002,17.07363]
[1777250437396,38.95,78778.03,15.2,-0.33076,0.0002,17.07363]
[1777250437408,38.95,78778.03,15.2,-0.33076,0.0002,17.07363]
[1777250437584,38.95,78778.03,15.2,-0.33076,0.0002,17.07363]
[1777250437802,38.95,78778.03,15.2,-0.33076,0.0002,17.07363]
[1777250437838,38.95,78778.03,15.2,-0.33076,0.0002,17.07363]
[1777250437730,38.95,78783.54,15.2,-0.32967,0.0002,17.05231]
[1777250437986,38.95,78783.54,15.2,-0.32967,0.0002,17.05231]
[1777250438266,38.95,78783.54,15.2,-0.32967,0.0002,17.05231]
[1777250438678,38.95,78783.54,15.2,-0.32967,0.0002,17.05231]
[1777250438737,38.95,78786.82,15.2,-0.32903,0.0002,17.03962]
[1777250441166,38.97,78789.2,15.2,-0.32861,0.0002,17.03152]
[1777250441248,38.97,78789.2,15.2,-0.32861,0.0002,17.03152]
[1777250441254,38.97,78789.2,15.2,-0.32861,0.0002,17.03152]
[1777250441271,38.97,78789.2,15.2,-0.32861,0.0002,17.03152]
[1777250441311,38.97,78789.2,15.2,-0.32861,0.0002,17.03152]
[1777250441326,38.97,78789.2,15.2,-0.32861,0.0002,17.03152]
[1777250441504,38.97,78789.2,15.2,-0.32861,0.0002,17.03152]
[1777250441758,38.98,78783.9,15.2,-0.3297,0.0002,17.05312]
[1777250441996,38.98,78783.9,15.2,-0.3297,0.0002,17.05312]
[1777250442765,38.98,78778.45,15.2,-0.33078,0.0002,17.07427]
[1777250442975,38.98,78778.45,15.2,-0.33078,0.0002,17.07427]
[1777250443977,38.98,78777.13,15.2,-0.33105,0.0002,17.07941]
[1777250447552,38.98,78774.39,15.2,-0.3316,0.0002,17.0901]
[1777250447901,38.98,78772.73,15.2,-0.33193,0.0002,17.09651]
[1777250453845,38.99,78771.99,15.2,-0.33208,0.0002,17.09958]
[1777250454441,38.99,78771.99,15.2,-0.33208,0.0002,17.09958]
[1777250454446,38.99,78771.99,15.2,-0.33208,0.0002,17.09958]
[1777250454516,38.99,78771.99,15.2,-0.33208,0.0002,17.09958]
[1777250454852,38.99,78778.67,15.2,-0.33077,0.0002,17.07396]
[1777250455182,38.99,78778.67,15.2,-0.33077,0.0002,17.07396]
[1777250455260,38.99,78778.67,15.2,-0.33077,0.0002,17.07396]
[1777250455859,38.99,78790.61,15.2,-0.32842,0.0002,17.02771]
[1777250458124,38.99,78793.38,15.2,-0.32788,0.0002,17.01698]
[1777250458560,38.99,78793.38,15.2,-0.32788,0.0002,17.01698]
[1777250458799,38.99,78793.38,15.2,-0.32788,0.0002,17.01698]
[1777250459854,38.99,78794.13,15.2,-0.32774,0.0002,17.01433]
[1777250462689,38.99,78793.73,15.2,-0.32782,0.0002,17.01598]
[1777250462821,38.99,78793.73,15.2,-0.32782,0.0002,17.01598]
[1777250463275,38.99,78792.77,15.2,-0.32802,0.0002,17.01988]
[1777250463351,38.99,78800.82,15.2,-0.32644,0.0002,16.98827]
[1777250468950,39.03,78799.81,15.2,-0.32679,0.0002,16.99546]
[1777250470220,39.03,78799.81,15.2,-0.32679,0.0002,16.99546]
[1777250470287,39.03,78799.81,15.2,-0.32679,0.0002,16.99546]
[1777250470305,39.03,78799.81,15.2,-0.32679,0.0002,16.99546]
[1777250470873,39.04,78799.66,15.2,-0.32683,0.0002,16.99625]
[1777250473245,39.04,78795.53,15.2,-0.32764,0.0002,17.01253]
[1777250475576,39.04,78803.78,15.2,-0.32603,0.0002,16.98029]
[1777250481481,39.05,78804.64,15.2,-0.3259,0.0002,16.97756]
[1777250481511,39.05,78803.22,15.2,-0.32618,0.0002,16.98327]
[1777250482664,39.05,78803.22,15.2,-0.32618,0.0002,16.98327]
[1777250485906,39.05,78805.45,15.2,-0.32576,0.0002,16.97491]
[1777250486077,39.05,78805.45,15.2,-0.32576,0.0002,16.97491]
[1777250486273,39.05,78813.29,15.2,-0.32423,0.0002,16.94381]
[1777250487633,39.05,78813.29,15.2,-0.32423,0.0002,16.94381]
[1777250487666,39.05,78813.29,15.2,-0.32423,0.0002,16.94381]
[1777250487678,39.05,78813.29,15.2,-0.32423,0.0002,16.94381]
[1777250487775,39.05,78813.29,15.2,-0.32423,0.0002,16.94381]
[1777250487891,39.05,78813.29,15.2,-0.32423,0.0002,16.94381]
[1777250487801,39.05,78827.7,15.2,-0.32142,0.00019,16.88612]
[1777250488160,39.05,78827.7,15.2,-0.32142,0.00019,16.88612]
[1777250488491,39.05,78827.7,15.2,-0.32142,0.00019,16.88612]
[1777250488740,39.06,78828.24,15.2,-0.32133,0.00019,16.8841]
[1777250489256,39.06,78833.5,15.2,-0.32031,0.00019,16.86292]
[1777250489996,39.06,78833.5,15.2,-0.32031,0.00019,16.86292]
[1777250490375,39.06,78835.81,15.2,-0.31987,0.00019,16.85367]
[1777250491556,39.06,78840.5,15.2,-0.31892,0.00019,16.82923]
[1777250493874,39.07,78846.02,15.2,-0.31787,0.00019,16.80704]
[1777250495044,39.07,78844.95,15.2,-0.31808,0.00019,16.81144]
[1777250495089,39.07,78844.95,15.2,-0.31808,0.00019,16.81144]
[1777250495109,39.07,78844.95,15.2,-0.31808,0.00019,16.81144]
[1777250495501,39.07,78844.95,15.2,-0.31808,0.00019,16.81144]
[1777250495690,39.07,78844.95,15.2,-0.31808,0.00019,16.81144]
[1777250495894,39.07,78842.28,15.2,-0.31861,0.00019,16.8227]
[1777250497073,39.07,78839.51,15.2,-0.31915,0.00019,16.83403]
[1777250497791,39.07,78839.51,15.2,-0.31915,0.00019,16.83403]
[1777250501996,39.08,78838.45,15.2,-0.31938,0.00019,16.83909]
[1777250504152,39.08,78836.88,15.2,-0.31971,0.00019,16.84597]
[1777250504248,39.08,78836.88,15.2,-0.31971,0.00019,16.84597]
[1777250505150,39.08,78833.49,15.2,-0.32037,0.00019,16.85975]
[1777250505231,39.08,78821.46,15.2,-0.32272,0.00019,16.90843]
[1777250508237,39.09,78819.81,15.2,-0.32305,0.00019,16.91526]
[1777250508286,39.09,78819.81,15.2,-0.32305,0.00019,16.91526]
[1777250508358,39.09,78819.81,15.2,-0.32305,0.00019,16.91526]
[1777250508878,39.09,78818.69,15.2,-0.32328,0.0002,16.91998]
[1777250509316,39.09,78818.69,15.2,-0.32328,0.0002,16.91998]
[1777250509417,39.09,78810.19,15.2,-0.32494,0.0002,16.95382]
[1777250510168,39.09,78810.19,15.2,-0.32494,0.0002,16.95382]
[1777250510410,39.09,78810.19,15.2,-0.32494,0.0002,16.95382]
[1777250511132,39.09,78808.11,15.2,-0.32535,0.0002,16.96216]
[1777250511133,39.09,78808.11,15.2,-0.32535,0.0002,16.96216]
[1777250511136,39.09,78808.11,15.2,-0.32535,0.0002,16.96216]
[1777250511627,39.09,78806.89,15.2,-0.32559,0.0002,16.96708]
[1777250517050,39.1,78806.61,15.2,-0.32567,0.0002,16.96866]
[1777250517458,39.1,78806.61,15.2,-0.32567,0.0002,16.96866]
[1777250518621,39.1,78806.82,15.2,-0.32563,0.0002,16.96792]
[1777250518790,39.1,78806.82,15.2,-0.32563,0.0002,16.96792]
[1777250518818,39.1,78808.3,15.2,-0.32535,0.0002,16.96217]
[1777250519442,39.1,78808.3,15.2,-0.32535,0.0002,16.96217]
[1777250519566,39.1,78808.3,15.2,-0.32535,0.0002,16.96217]
[1777250519692,39.1,78808.3,15.2,-0.32535,0.0002,16.96217]
[1777250519873,39.1,78816.94,15.2,-0.32367,0.0002,16.92801]
[1777250520654,39.1,78830.6,15.2,-0.32101,0.00019,16.87315]
[1777250523804,39.11,78838.27,15.2,-0.31954,0.00019,16.84242]
[1777250524739,39.11,78838.27,15.2,-0.31954,0.00019,16.84242]
[1777250524837,39.11,78842.45,15.2,-0.31874,0.00019,16.82568]
[1777250524975,39.11,78842.45,15.2,-0.31874,0.00019,16.82568]
[1777250527189,39.11,78846.47,15.2,-0.31797,0.00019,16.80937]
[1777250527408,39.11,78846.47,15.2,-0.31797,0.00019,16.80937]
[1777250527431,39.11,78844.76,15.2,-0.31831,0.00019,16.81653]
[1777250528234,39.11,78844.76,15.2,-0.31831,0.00019,16.81653]
[1777250528265,39.11,78844.76,15.2,-0.31831,0.00019,16.81653]
[1777250534435,39.12,78842.43,15.2,-0.3188,0.00019,16.82708]
[1777250535996,39.13,78842.49,15.2,-0.3188,0.00019,16.82698]
[1777250536303,39.13,78842.49,15.2,-0.3188,0.00019,16.82698]
[1777250536797,39.13,78836.52,15.2,-0.31996,0.00019,16.85143]
[1777250536977,39.13,78836.52,15.2,-0.31996,0.00019,16.85143]
[1777250537700,39.13,78819.85,15.2,-0.32321,0.00019,16.91874]
[1777250538463,39.13,78814.19,15.2,-0.32432,0.0002,16.94138]
[1777250539609,39.13,78814.19,15.2,-0.32432,0.0002,16.94138]
[1777250540745,39.13,78815.34,15.2,-0.3241,0.0002,16.93687]
[1777250540776,39.13,78815.34,15.2,-0.3241,0.0002,16.93687]
[1777250540871,39.13,78826.66,15.2,-0.32189,0.00019,16.89167]
[1777250541497,39.13,78826.66,15.2,-0.32189,0.00019,16.89167]
[1777250543837,39.13,78818.64,15.2,-0.32346,0.00019,16.924]
[1777250544392,39.14,78815.12,15.2,-0.32416,0.0002,16.93816]
[1777250544506,39.14,78814.89,15.2,-0.3242,0.0002,16.93908]
[1777250549566,39.14,78811.67,15.2,-0.32485,0.0002,16.95225]
[1777250549647,39.14,78811.67,15.2,-0.32485,0.0002,16.95225]
[1777250550252,39.14,78810.79,15.2,-0.32503,0.0002,16.95583]
[1777250551662,39.14,78811.37,15.2,-0.32492,0.0002,16.95361]
[1777250556650,39.15,78816.58,15.2,-0.32388,0.00019,16.92806]
[1777250558603,39.15,78823.05,15.2,-0.32263,0.00019,16.90244]
[1777250562327,39.15,78823.26,15.2,-0.32261,0.00019,16.90198]
[1777250563425,39.16,78823.1,15.2,-0.32265,0.00019,16.90288]
[1777250563639,39.16,78822.96,15.2,-0.32268,0.00019,16.90344]
[1777250566314,39.16,78822.63,15.2,-0.32275,0.00019,16.90494]
[1777250567199,39.16,78823.38,15.2,-0.32261,0.00019,16.90202]
[1777250568723,39.16,78823.36,15.2,-0.32262,0.00019,16.90219]
[1777250574178,39.17,78821.53,15.2,-0.323,0.00019,16.91005]
[1777250574183,39.17,78821.53,15.2,-0.323,0.00019,16.91005]
[1777250574691,39.17,78821.53,15.2,-0.323,0.00019,16.91005]
[1777250574831,39.17,78821.41,15.2,-0.32303,0.00019,16.91061]
[1777250576190,39.17,78817.65,15.2,-0.32376,0.00019,16.9257]
[1777250576998,39.17,78816.67,15.2,-0.32396,0.00019,16.9297]
[1777250578717,39.17,78814.11,15.2,-0.32446,0.00019,16.93994]
[1777250579170,39.17,78813.88,15.2,-0.32451,0.00019,16.94096]
[1777250582345,39.18,78818.61,15.2,-0.3236,0.00019,16.92249]
[1777250582383,39.18,78818.61,15.2,-0.3236,0.00019,16.92249]
[1777250582393,39.18,78818.61,15.2,-0.3236,0.00019,16.92249]
[1777250582512,39.18,78818.61,15.2,-0.3236,0.00019,16.92249]
[1777250583794,39.18,78815.43,15.2,-0.32423,0.00019,16.93537]
[1777250585703,39.18,78822.11,15.2,-0.32294,0.00019,16.90888]
[1777250586253,39.18,78824.94,15.2,-0.32239,0.00019,16.89769]
[1777250591520,39.19,78825.04,15.2,-0.32241,0.00019,16.89798]
[1777250593422,39.19,78831.15,15.2,-0.32123,0.00019,16.87372]
[1777250593850,39.2,78832.6,15.2,-0.32096,0.00019,16.86802]
[1777250595894,39.2,78832.04,15.2,-0.32108,0.00019,16.87053]
[1777250595910,39.2,78832.04,15.2,-0.32108,0.00019,16.87053]
[1777250595939,39.2,78832.04,15.2,-0.32108,0.00019,16.87053]
[1777250597188,39.2,78825.89,15.2,-0.32228,0.00019,16.89548]
[1777250601907,39.21,78832.2,15.2,-0.32108,0.00019,16.87067]
[1777250604791,39.21,78834.73,15.2,-0.3206,0.00019,16.8607]
[1777250606322,39.21,78836.65,15.2,-0.32025,0.00019,16.85321]
[1777250611977,39.22,78829.27,15.2,-0.32167,0.00019,16.87828]
[1777250614322,39.22,78831.51,15.2,-0.32124,0.00019,16.86949]
[1777250620033,39.23,78834.19,15.2,-0.32075,0.00019,16.85938]
[1777250622573,39.23,78834.57,15.2,-0.32069,0.00019,16.85797]
[1777250622843,39.23,78834.57,15.2,-0.32069,0.00019,16.85797]
[1777250622879,39.23,78834.57,15.2,-0.32069,0.00019,16.85797]
[1777250622932,39.23,78834.57,15.2,-0.32069,0.00019,16.85797]
[1777250622986,39.23,78834.57,15.2,-0.32069,0.00019,16.85797]
[1777250624253,39.24,78830.71,15.2,-0.32145,0.00019,16.87375]
[1777250624601,39.24,78830.71,15.2,-0.32145,0.00019,16.87375]
[1777250624633,39.24,78821.05,15.2,-0.32333,0.00019,16.91249]
[1777250625373,39.24,78821.05,15.2,-0.32333,0.00019,16.91249]
[1777250627953,39.24,78814.08,15.2,-0.32469,0.00019,16.94028]
[1777250628030,39.24,78815.01,15.2,-0.32451,0.00019,16.9367]
[1777250628653,39.24,78821.13,15.2,-0.32332,0.00019,16.91241]
[1777250629174,39.24,78821.13,15.2,-0.32332,0.00019,16.91241]
[1777250629181,39.24,78828.27,15.2,-0.32194,0.00019,16.88394]
[1777250632566,39.24,78826.81,15.2,-0.32223,0.00019,16.88995]
[1777250637586,39.25,78825.17,15.2,-0.32256,0.00019,16.89689]
[1777250638938,39.25,78824.85,15.2,-0.32263,0.00019,16.89824]
[1777250641358,39.25,78821.92,15.2,-0.32321,0.00019,16.91014]
[1777250641474,39.25,78821.92,15.2,-0.32321,0.00019,16.91014]
[1777250641486,39.25,78821.61,15.2,-0.32327,0.00019,16.91143]
[1777250642531,39.25,78815.4,15.2,-0.32448,0.00019,16.93614]
[1777250645969,39.25,78814.94,15.2,-0.32457,0.00019,16.93805]
[1777250645996,39.25,78814.94,15.2,-0.32457,0.00019,16.93805]
[1777250646043,39.25,78814.94,15.2,-0.32457,0.00019,16.93805]
[1777250646829,39.25,78807.98,15.2,-0.32593,0.00019,16.96555]
[1777250647238,39.25,78807.98,15.2,-0.32593,0.00019,16.96555]
[1777250647565,39.25,78807.98,15.2,-0.32593,0.00019,16.96555]
[1777250648246,39.25,78809.26,15.2,-0.32569,0.00019,16.96056]
[1777250649360,39.25,78812.56,15.2,-0.32505,0.00019,16.94761]
[1777250649557,39.25,78812.56,15.2,-0.32505,0.00019,16.94761]
[1777250650249,39.26,78802.39,15.2,-0.32703,0.0002,16.98763]
[1777250651256,39.26,78797.21,15.2,-0.32805,0.0002,17.00782]
[1777250652567,39.26,78797.21,15.2,-0.32805,0.0002,17.00782]
[1777250655680,39.26,78795.66,15.2,-0.32835,0.0002,17.01386]
[1777250655774,39.26,78795.66,15.2,-0.32835,0.0002,17.01386]
[1777250656294,39.26,78806.1,15.2,-0.32631,0.0002,16.97321]
[1777250657300,39.26,78811.31,15.2,-0.3253,0.00019,16.95278]
[1777250662335,39.26,78810.65,15.2,-0.32544,0.00019,16.95571]
[1777250665553,39.26,78810.05,15.2,-0.32557,0.00019,16.95821]
[1777250666079,39.26,78809.84,15.2,-0.32561,0.00019,16.95916]
[1777250666363,39.26,78817.29,15.2,-0.32416,0.00019,16.92976]
[1777250667370,39.27,78825.95,15.2,-0.32249,0.00019,16.8954]
[1777250668487,39.27,78825.95,15.2,-0.32249,0.00019,16.8954]
[1777250668535,39.27,78825.88,15.2,-0.32251,0.00019,16.8958]
[1777250670029,39.27,78825.88,15.2,-0.32251,0.00019,16.8958]
[1777250672810,39.27,78827.09,15.2,-0.32224,0.00019,16.88581]
[1777250675031,39.27,78833.76,15.2,-0.32097,0.00019,16.85944]
[1777250677689,39.28,78835.19,15.2,-0.3207,0.00019,16.8538]
[1777250682730,39.28,78833.87,15.2,-0.32098,0.00019,16.85973]
[1777250683424,39.28,78834.47,15.2,-0.32087,0.00019,16.85743]
[1777250688521,39.29,78833.2,15.2,-0.32115,0.00019,16.86326]
[1777250689751,39.29,78833.2,15.2,-0.32115,0.00019,16.86326]
[1777250695370,39.3,78831.62,15.2,-0.32148,0.00019,16.87016]
[1777250698438,39.3,78835.18,15.2,-0.32081,0.00019,16.8563]
[1777250699747,39.31,78833.97,15.2,-0.32105,0.00019,16.86141]
[1777250701616,39.31,78849.07,15.2,-0.31815,0.00019,16.8005]
[1777250705541,39.33,78853.17,15.2,-0.31746,0.00019,16.78604]
[1777250707184,39.38,78855.68,15.2,-0.31715,0.00019,16.77963]
[1777250707701,39.38,78855.68,15.2,-0.31715,0.00019,16.77963]
[1777250707710,39.38,78855.68,15.2,-0.31715,0.00019,16.77963]
[1777250707731,39.4,78855.75,15.2,-0.31722,0.00019,16.78125]
[1777250712978,39.43,78854.6,15.2,-0.31759,0.00019,16.7891]
[1777250713018,39.43,78853.79,15.2,-0.31775,0.00019,16.79266]
[1777250718739,39.46,78856.52,15.2,-0.31733,0.00019,16.78378]
[1777250723774,39.47,78855.22,15.2,-0.31761,0.00019,16.78982]
[1777250727413,39.47,78850.14,15.2,-0.31861,0.00019,16.81087]
[1777250732745,39.48,78852.53,15.2,-0.31813,0.00019,16.79638]
[1777250737807,39.49,78850.65,15.2,-0.31853,0.00019,16.80475]
[1777250737885,39.49,78850.65,15.2,-0.31853,0.00019,16.80475]
[1777250743916,39.49,78852.47,15.2,-0.31821,0.00019,16.79809]
[1777250749043,39.5,78852.5,15.2,-0.31823,0.00019,16.79845]
[1777250751444,39.5,78853.28,15.2,-0.31809,0.00019,16.79565]
[1777250751488,39.5,78853.28,15.2,-0.31809,0.00019,16.79565]
[1777250752095,39.5,78853.28,15.2,-0.31809,0.00019,16.79565]
[1777250751972,39.51,78862.49,15.2,-0.31633,0.00019,16.75823]
[1777250752760,39.51,78862.49,15.2,-0.31633,0.00019,16.75823]
[1777250753168,39.51,78862.49,15.2,-0.31633,0.00019,16.75823]
[1777250753561,39.5,78867.02,15.2,-0.31546,0.00019,16.73954]
[1777250753746,39.5,78867.02,15.2,-0.31546,0.00019,16.73954]
[1777250753988,39.5,78869.67,15.2,-0.31492,0.00019,16.72786]
[1777250754302,39.5,78869.67,15.2,-0.31492,0.00019,16.72786]
[1777250754910,39.5,78869.67,15.2,-0.31492,0.00019,16.72786]
[1777250755523,39.51,78869.97,15.2,-0.31492,0.00019,16.72775]
[1777250756004,39.52,78870.12,15.2,-0.31494,0.00019,16.72833]
[1777250758451,39.5,78873.79,15.2,-0.31416,0.00019,16.7113]
[1777250759023,39.49,78871.49,15.2,-0.31456,0.00019,16.71996]
[1777250761495,39.48,78873.46,15.2,-0.31413,0.00019,16.71062]
[1777250761606,39.48,78873.46,15.2,-0.31413,0.00019,16.71062]
[1777250762046,39.47,78880.0,15.2,-0.31286,0.00019,16.68288]
[1777250763124,39.47,78880.0,15.2,-0.31286,0.00019,16.68288]
[1777250763159,39.47,78880.0,15.2,-0.31286,0.00019,16.68288]
[1777250763051,39.46,78885.89,15.2,-0.31169,0.00019,16.65717]
[1777250763213,39.46,78885.89,15.2,-0.31169,0.00019,16.65717]
[1777250763347,39.46,78885.89,15.2,-0.31169,0.00019,16.65717]
[1777250763482,39.46,78885.89,15.2,-0.31169,0.00019,16.65717]
[1777250763597,39.46,78885.89,15.2,-0.31169,0.00019,16.65717]
[1777250764059,39.46,78898.9,15.2,-0.30922,0.00019,16.60235]
[1777250764482,39.46,78898.9,15.2,-0.30922,0.00019,16.60235]
[1777250765066,39.46,78902.76,15.2,-0.30848,0.00019,16.5859]
[1777250765352,39.46,78902.76,15.2,-0.30848,0.00019,16.5859]
[1777250765417,39.46,78902.76,15.2,-0.30848,0.00019,16.5859]
[1777250765518,39.46,78902.76,15.2,-0.30848,0.00019,16.5859]
[1777250765523,39.46,78902.76,15.2,-0.30848,0.00019,16.5859]
[1777250766074,39.46,78904.84,15.2,-0.30809,0.00019,16.577]
[1777250767629,39.46,78906.23,15.2,-0.30782,0.00019,16.57104]
[1777250767646,39.46,78906.23,15.2,-0.30782,0.00019,16.57104]
[1777250768088,39.46,78903.52,15.2,-0.30834,0.00019,16.58275]
[1777250769235,39.46,78898.96,15.2,-0.30921,0.00019,16.60217]
[1777250769519,39.46,78898.96,15.2,-0.30921,0.00019,16.60217]
[1777250769626,39.46,78898.96,15.2,-0.30921,0.00019,16.60217]
[1777250769997,39.46,78898.96,15.2,-0.30921,0.00019,16.60217]
[1777250770003,39.46,78898.96,15.2,-0.30921,0.00019,16.60217]
[1777250770102,39.47,78890.61,15.2,-0.31081,0.00019,16.63773]
[1777250770999,39.47,78890.61,15.2,-0.31081,0.00019,16.63773]
[1777250771110,39.47,78881.57,15.2,-0.31253,0.00019,16.67559]
[1777250771493,39.47,78881.57,15.2,-0.31253,0.00019,16.67559]
[1777250771604,39.47,78881.57,15.2,-0.31253,0.00019,16.67559]
[1777250772117,39.48,78866.24,15.2,-0.31553,0.00019,16.74093]
[1777250772756,39.48,78866.24,15.2,-0.31553,0.00019,16.74093]
[1777250773135,39.48,78866.24,15.2,-0.31553,0.00019,16.74093]
[1777250773124,39.49,78862.07,15.2,-0.31634,0.00019,16.75819]
[1777250774297,39.49,78866.01,15.2,-0.31559,0.00019,16.74217]
[1777250778670,39.49,78863.62,15.2,-0.31607,0.00019,16.75255]
[1777250780188,39.5,78863.76,15.2,-0.31605,0.00019,16.75213]
[1777250780383,39.5,78862.31,15.2,-0.31634,0.00019,16.75822]
[1777250780395,39.5,78862.31,15.2,-0.31634,0.00019,16.75822]
[1777250781181,39.5,78855.98,15.2,-0.31756,0.00019,16.78423]
[1777250781433,39.5,78855.98,15.2,-0.31756,0.00019,16.78423]
[1777250781654,39.5,78855.98,15.2,-0.31756,0.00019,16.78423]
[1777250782325,39.5,78852.06,15.2,-0.31831,0.00019,16.8003]
[1777250783195,39.5,78858.4,15.2,-0.3171,0.00019,16.77465]
[1777250788231,39.51,78858.02,15.2,-0.31721,0.00019,16.77696]
[1777250793266,39.52,78855.5,15.2,-0.31768,0.00019,16.78249]
[1777250798311,39.53,78849.56,15.2,-0.31885,0.00019,16.8072]
[1777250800325,39.53,78856.65,15.2,-0.3175,0.00019,16.77866]
[1777250801733,39.53,78864.48,15.2,-0.31601,0.00019,16.74683]
[1777250803547,39.53,78863.93,15.2,-0.31612,0.00019,16.74925]
[1777250803969,39.53,78863.1,15.2,-0.31629,0.00019,16.7528]
[1777250810026,39.54,78865.87,15.2,-0.31579,0.00019,16.74218]
[1777250810231,39.54,78865.87,15.2,-0.31579,0.00019,16.74218]
[1777250814059,39.55,78865.13,15.2,-0.31596,0.00019,16.74579]
[1777250815101,39.55,78864.39,15.2,-0.31611,0.00019,16.7491]
[1777250815996,39.55,78864.65,15.2,-0.31607,0.00019,16.74818]
[1777250820287,39.56,78857.47,15.2,-0.31746,0.00019,16.77794]
[1777250821409,39.56,78856.15,15.2,-0.31772,0.00019,16.78341]
[1777250822381,39.56,78855.78,15.2,-0.31779,0.00019,16.78502]
[1777250822416,39.56,78855.78,15.2,-0.31779,0.00019,16.78502]
[1777250823197,39.56,78855.78,15.2,-0.31779,0.00019,16.78502]
[1777250824781,39.56,78853.91,15.2,-0.31816,0.00019,16.79279]
[1777250825499,39.56,78852.04,15.2,-0.31852,0.00019,16.80045]
[1777250825627,39.56,78852.04,15.2,-0.31852,0.00019,16.80045]
[1777250825829,39.56,78852.04,15.2,-0.31852,0.00019,16.80045]
[1777250829024,39.56,78849.39,15.2,-0.31904,0.00019,16.8114]
[1777250829495,39.57,78850.84,15.2,-0.31877,0.00019,16.80562]
[1777250830447,39.57,78853.14,15.2,-0.31833,0.00019,16.7964]
[1777250830463,39.57,78853.14,15.2,-0.31833,0.00019,16.7964]
[1777250830472,39.57,78853.14,15.2,-0.31833,0.00019,16.7964]
[1777250830485,39.57,78853.14,15.2,-0.31833,0.00019,16.7964]
[1777250830547,39.57,78853.14,15.2,-0.31833,0.00019,16.7964]
[1777250830618,39.57,78853.14,15.2,-0.31833,0.00019,16.7964]
[1777250831225,39.57,78853.14,15.2,-0.31833,0.00019,16.7964]
[1777250831490,39.57,78856.92,15.2,-0.31761,0.00019,16.78116]
[1777250831564,39.57,78856.92,15.2,-0.31761,0.00019,16.78116]
[1777250831680,39.57,78856.92,15.2,-0.31761,0.00019,16.78116]
[1777250832056,39.57,78873.52,15.2,-0.31444,0.00019,16.71333]
[1777250833201,39.57,78873.52,15.2,-0.31444,0.00019,16.71333]
[1777250832754,39.57,78882.94,15.2,-0.31265,0.00019,16.67422]
[1777250833436,39.57,78882.94,15.2,-0.31265,0.00019,16.67422]
[1777250834755,39.57,78886.78,15.2,-0.31192,0.00019,16.65816]
[1777250836583,39.57,78893.65,15.2,-0.31061,0.00019,16.62928]
[1777250837339,39.57,78893.65,15.2,-0.31061,0.00019,16.62928]
[1777250838535,39.57,78894.06,15.2,-0.31053,0.00019,16.62754]
[1777250838590,39.57,78894.06,15.2,-0.31053,0.00019,16.62754]
[1777250839266,39.56,78898.02,15.2,-0.30978,0.00019,16.61082]
[1777250839817,39.56,78898.02,15.2,-0.30978,0.00019,16.61082]
[1777250840190,39.56,78902.59,15.2,-0.30891,0.00019,16.59144]
[1777250840598,39.56,78902.59,15.2,-0.30891,0.00019,16.59144]
[1777250840613,39.56,78902.59,15.2,-0.30891,0.00019,16.59144]
[1777250841374,39.56,78903.38,15.2,-0.30876,0.00019,16.5881]
[1777250842430,39.56,78905.54,15.2,-0.30835,0.00019,16.57887]
[1777250843066,39.56,78905.54,15.2,-0.30835,0.00019,16.57887]
[1777250848145,39.56,78905.56,15.2,-0.30834,0.00019,16.5787]
[1777250848246,39.56,78905.33,15.2,-0.30838,0.00019,16.57964]
[1777250853627,39.56,78902.41,15.2,-0.30889,0.00019,16.58652]
[1777250854458,39.56,78902.04,15.2,-0.30896,0.00019,16.58807]
[1777250854477,39.56,78902.04,15.2,-0.30896,0.00019,16.58807]
[1777250854711,39.56,78902.04,15.2,-0.30896,0.00019,16.58807]
[1777250854803,39.56,78907.5,15.2,-0.30793,0.00019,16.5649]
[1777250857996,39.56,78912.72,15.2,-0.30694,0.00019,16.54256]
[1777250861234,39.56,78910.91,15.2,-0.30727,0.00019,16.55013]
[1777250861759,39.56,78912.53,15.2,-0.30696,0.00019,16.54318]
[1777250865787,39.56,78907.25,15.2,-0.30796,0.00019,16.56556]
[1777250867841,39.56,78906.24,15.2,-0.30815,0.00019,16.56981]
[1777250867926,39.56,78906.24,15.2,-0.30815,0.00019,16.56981]
[1777250873900,39.56,78903.95,15.2,-0.30858,0.00019,16.57953]
[1777250875317,39.56,78902.36,15.2,-0.30888,0.00019,16.58629]
[1777250875441,39.56,78902.36,15.2,-0.30888,0.00019,16.58629]
[1777250880984,39.56,78900.98,15.2,-0.30914,0.00019,16.59214]
[1777250883376,39.56,78903.39,15.2,-0.30869,0.00019,16.58195]
[1777250883381,39.56,78903.39,15.2,-0.30869,0.00019,16.58195]
[1777250883569,39.56,78903.39,15.2,-0.30869,0.00019,16.58195]
[1777250883913,39.56,78902.84,15.2,-0.30879,0.00019,16.58428]
[1777250885658,39.56,78901.89,15.2,-0.30897,0.00019,16.58833]
[1777250885963,39.56,78901.89,15.2,-0.30897,0.00019,16.58833]
[1777250886069,39.56,78901.89,15.2,-0.30897,0.00019,16.58833]
[1777250891969,39.56,78901.03,15.2,-0.30914,0.00019,16.59207]
[1777250892595,39.56,78901.03,15.2,-0.30914,0.00019,16.59207]
[1777250892651,39.56,78901.03,15.2,-0.30914,0.00019,16.59207]
[1777250894320,39.56,78900.73,15.2,-0.30919,0.00019,16.59335]
[1777250894590,39.56,78904.42,15.2,-0.3085,0.00019,16.57771]
[1777250894885,39.56,78904.42,15.2,-0.3085,0.00019,16.57771]
[1777250894892,39.56,78904.42,15.2,-0.3085,0.00019,16.57771]
[1777250894989,39.56,78906.28,15.2,-0.30814,0.00019,16.56981]
[1777250895885,39.56,78906.28,15.2,-0.30814,0.00019,16.56981]
[1777250896787,39.56,78908.49,15.2,-0.30773,0.00019,16.56039]
[1777250898486,39.56,78908.61,15.2,-0.3077,0.00019,16.55987]
[1777250899018,39.56,78907.32,15.2,-0.30795,0.00019,16.56535]
[1777250900349,39.56,78908.68,15.2,-0.30769,0.00019,16.5595]
[1777250902261,39.56,78908.28,15.2,-0.30776,0.00019,16.56114]
[1777250902274,39.56,78908.28,15.2,-0.30776,0.00019,16.56114]
[1777250902318,39.56,78908.28,15.2,-0.30776,0.00019,16.56114]
[1777250902336,39.56,78906.88,15.2,-0.30802,0.00019,16.56698]
[1777250904053,39.56,78898.64,15.2,-0.30958,0.00019,16.60191]
[1777250909088,39.56,78901.05,15.2,-0.30912,0.00019,16.59176]
[1777250914123,39.56,78900.7,15.2,-0.30915,0.00019,16.58783]
[1777250915423,39.56,78904.12,15.2,-0.3085,0.00019,16.57336]
[1777250921172,39.56,78902.41,15.2,-0.30883,0.00019,16.58064]
[1777250921588,39.56,78902.41,15.2,-0.30883,0.00019,16.58064]
[1777250921820,39.56,78902.41,15.2,-0.30883,0.00019,16.58064]
[1777250921974,39.56,78902.41,15.2,-0.30883,0.00019,16.58064]
[1777250924579,39.56,78901.07,15.2,-0.30908,0.00019,16.58632]
[1777250926682,39.56,78899.46,15.2,-0.30939,0.00019,16.59316]
[1777250927598,39.56,78899.86,15.2,-0.30932,0.00019,16.59169]
[1777250927781,39.56,78899.86,15.2,-0.30932,0.00019,16.59169]
[1777250928223,39.56,78893.7,15.2,-0.31049,0.00019,16.61765]
[1777250928998,39.56,78893.7,15.2,-0.31049,0.00019,16.61765]
[1777250929135,39.56,78893.7,15.2,-0.31049,0.00019,16.61765]
[1777250929168,39.56,78893.7,15.2,-0.31049,0.00019,16.61765]
[1777250929275,39.56,78884.65,15.2,-0.31221,0.00019,16.65552]
[1777250930235,39.56,78876.41,15.2,-0.31377,0.00019,16.68974]
[1777250930476,39.56,78876.41,15.2,-0.31377,0.00019,16.68974]
[1777250930955,39.56,78876.41,15.2,-0.31377,0.00019,16.68974]
[1777250931242,39.56,78869.74,15.2,-0.31505,0.00019,16.71743]
[1777250931475,39.56,78869.74,15.2,-0.31505,0.00019,16.71743]
[1777250932249,39.57,78875.15,15.2,-0.31404,0.00019,16.69549]
[1777250932696,39.57,78875.15,15.2,-0.31404,0.00019,16.69549]
[1777250938170,39.58,78877.98,15.2,-0.31354,0.00019,16.68466]
[1777250938290,39.58,78873.76,15.2,-0.31435,0.00019,16.70227]
[1777250938587,39.58,78873.76,15.2,-0.31435,0.00019,16.70227]
[1777250938828,39.58,78873.76,15.2,-0.31435,0.00019,16.70227]
[1777250939349,39.58,78873.76,15.2,-0.31435,0.00019,16.70227]
[1777250939359,39.58,78873.76,15.2,-0.31435,0.00019,16.70227]
[1777250940230,39.58,78871.2,15.2,-0.31484,0.00019,16.71295]
[1777250940305,39.58,78870.15,15.2,-0.31505,0.00019,16.71743]
[1777250940693,39.58,78870.15,15.2,-0.31505,0.00019,16.71743]
[1777250941312,39.58,78862.07,15.2,-0.31659,0.00019,16.75052]
[1777250946347,39.59,78865.35,15.2,-0.316,0.00019,16.73795]
[1777250950375,39.6,78859.86,15.2,-0.31707,0.00019,16.76088]
[1777250955411,39.6,78861.1,15.2,-0.31686,0.00019,16.75636]
[1777250959235,39.6,78859.16,15.2,-0.31724,0.00019,16.76447]
[1777250963506,39.61,78863.02,15.2,-0.31653,0.00019,16.74932]
[1777250969566,39.62,78859.95,15.2,-0.31714,0.00019,16.76242]
[1777250972582,39.62,78858.48,15.2,-0.31739,0.00019,16.76321]
[1777250972597,39.62,78858.48,15.2,-0.31739,0.00019,16.76321]
[1777250972607,39.62,78858.48,15.2,-0.31739,0.00019,16.76321]
[1777250972714,39.62,78858.48,15.2,-0.31739,0.00019,16.76321]
[1777250972721,39.62,78858.48,15.2,-0.31739,0.00019,16.76321]
[1777250972788,39.62,78858.48,15.2,-0.31739,0.00019,16.76321]
[1777250973001,39.62,78858.48,15.2,-0.31739,0.00019,16.76321]
[1777250974098,39.62,78857.97,15.2,-0.31749,0.00019,16.76536]
[1777250974120,39.62,78847.09,15.2,-0.31958,0.00019,16.80939]
[1777250974665,39.62,78847.09,15.2,-0.31958,0.00019,16.80939]
[1777250980587,39.63,78844.43,15.2,-0.32011,0.00019,16.82046]
[1777250986409,39.63,78844.64,15.2,-0.32008,0.00019,16.81985]
[1777250993298,39.63,78845.27,15.2,-0.31998,0.00019,16.81774]
[1777250996867,39.64,78849.82,15.2,-0.31912,0.00019,16.79974]
[1777250997252,39.64,78849.82,15.2,-0.31912,0.00019,16.79974]
[1777250997351,39.64,78848.61,15.2,-0.31936,0.00019,16.80476]
[1777250998188,39.64,78842.73,15.2,-0.32049,0.00019,16.82832]
[1777251001136,39.64,78840.89,15.2,-0.32084,0.00019,16.8358]
[1777251002292,39.64,78847.72,15.2,-0.31954,0.00019,16.8086]
[1777251003103,39.64,78847.72,15.2,-0.31954,0.00019,16.8086]
[1777251003202,39.64,78846.03,15.2,-0.31987,0.00019,16.81547]
[1777251004755,39.64,78839.09,15.2,-0.32121,0.00019,16.84331]
[1777251006221,39.64,78839.09,15.2,-0.32121,0.00019,16.84331]
[1777251006361,39.64,78839.09,15.2,-0.32121,0.00019,16.84331]
[1777251006974,39.64,78839.12,15.2,-0.3212,0.00019,16.84322]
[1777251007161,39.64,78839.12,15.2,-0.3212,0.00019,16.84322]
[1777251007165,39.64,78838.94,15.2,-0.32124,0.00019,16.84397]
[1777251008402,39.64,78838.94,15.2,-0.32124,0.00019,16.84397]
[1777251008535,39.64,78836.28,15.2,-0.32175,0.00019,16.85458]
[1777251008733,39.64,78836.28,15.2,-0.32175,0.00019,16.85458]
[1777251008996,39.64,78836.28,15.2,-0.32175,0.00019,16.85458]
[1777251009084,39.64,78836.28,15.2,-0.32175,0.00019,16.85458]
[1777251009453,39.65,78828.28,15.2,-0.32329,0.00019,16.88626]
[1777251009838,39.65,78828.28,15.2,-0.32329,0.00019,16.88626]
[1777251009843,39.65,78828.28,15.2,-0.32329,0.00019,16.88626]
[1777251009939,39.65,78821.62,15.2,-0.32458,0.00019,16.91245]
[1777251010991,39.65,78821.62,15.2,-0.32458,0.00019,16.91245]
[1777251011162,39.65,78821.62,15.2,-0.32458,0.00019,16.91245]
[1777251011535,39.65,78817.02,15.2,-0.32547,0.00019,16.93042]
[1777251011589,39.65,78817.02,15.2,-0.32547,0.00019,16.93042]
[1777251011634,39.65,78817.02,15.2,-0.32547,0.00019,16.93042]
[1777251012090,39.65,78817.02,15.2,-0.32547,0.00019,16.93042]
[1777251017490,39.64,78814.56,15.2,-0.32594,0.00019,16.93992]
[1777251022146,39.64,78815.74,15.2,-0.32571,0.00019,16.93528]
[1777251022327,39.64,78815.74,15.2,-0.32571,0.00019,16.93528]
[1777251024929,39.64,78813.86,15.2,-0.32607,0.00019,16.94254]
[1777251024944,39.64,78813.86,15.2,-0.32607,0.00019,16.94254]
[1777251025003,39.64,78813.86,15.2,-0.32607,0.00019,16.94254]
[1777251025257,39.64,78812.42,15.2,-0.32635,0.00019,16.94811]
[1777251025525,39.64,78812.42,15.2,-0.32635,0.00019,16.94811]
[1777251025910,39.64,78812.42,15.2,-0.32635,0.00019,16.94811]
[1777251026078,39.64,78812.42,15.2,-0.32635,0.00019,16.94811]
[1777251026179,39.64,78804.4,15.2,-0.3279,0.00019,16.9791]
[1777251026483,39.64,78804.4,15.2,-0.3279,0.00019,16.9791]
[1777251027272,39.64,78804.4,15.2,-0.3279,0.00019,16.9791]
[1777251027857,39.64,78803.12,15.2,-0.32815,0.00019,16.98401]
[1777251028776,39.64,78802.71,15.2,-0.32823,0.00019,16.98557]
[1777251028861,39.64,78802.71,15.2,-0.32823,0.00019,16.98557]
[1777251029187,39.64,78800.31,15.2,-0.32869,0.00019,16.99476]
[1777251029933,39.64,78806.25,15.2,-0.32754,0.00019,16.97188]
[1777251031897,39.64,78808.34,15.2,-0.32713,0.00019,16.96378]
[1777251034244,39.64,78807.72,15.2,-0.32721,0.00019,16.96071]
[1777251034273,39.64,78807.72,15.2,-0.32721,0.00019,16.96071]
[1777251037337,39.64,78807.32,15.2,-0.32728,0.00019,16.96215]
[1777251037971,39.64,78807.21,15.2,-0.3273,0.00019,16.96251]
[1777251043025,39.64,78806.86,15.2,-0.32736,0.00019,16.96369]
[1777251043741,39.64,78806.86,15.2,-0.32736,0.00019,16.96369]
[1777251044033,39.64,78806.86,15.2,-0.32736,0.00019,16.96369]
[1777251045395,39.64,78811.9,15.2,-0.32638,0.00019,16.94416]
[1777251045407,39.64,78817.34,15.2,-0.32533,0.00019,16.92299]
[1777251046237,39.64,78817.34,15.2,-0.32533,0.00019,16.92299]
[1777251047057,39.64,78815.95,15.2,-0.3256,0.00019,16.9284]
[1777251047082,39.64,78815.95,15.2,-0.3256,0.00019,16.9284]
[1777251047100,39.64,78815.95,15.2,-0.3256,0.00019,16.9284]
[1777251047850,39.64,78815.56,15.2,-0.32567,0.00019,16.92992]
[1777251047911,39.64,78815.56,15.2,-0.32567,0.00019,16.92992]
[1777251048369,39.64,78815.56,15.2,-0.32567,0.00019,16.92992]
[1777251048384,39.64,78815.56,15.2,-0.32567,0.00019,16.92992]
[1777251048387,39.64,78815.56,15.2,-0.32567,0.00019,16.92992]
[1777251048422,39.64,78815.56,15.2,-0.32567,0.00019,16.92992]
[1777251049572,39.64,78814.44,15.2,-0.32589,0.00019,16.93426]
[1777251049582,39.64,78814.44,15.2,-0.32589,0.00019,16.93426]
[1777251049589,39.64,78814.44,15.2,-0.32589,0.00019,16.93426]
[1777251050295,39.64,78814.44,15.2,-0.32589,0.00019,16.93426]
[1777251051932,39.64,78814.86,15.2,-0.3258,0.00019,16.93261]
[1777251051970,39.64,78814.86,15.2,-0.3258,0.00019,16.93261]
[1777251052007,39.64,78814.86,15.2,-0.3258,0.00019,16.93261]
[1777251052065,39.64,78814.86,15.2,-0.3258,0.00019,16.93261]
[1777251052067,39.64,78814.86,15.2,-0.3258,0.00019,16.93261]
[1777251052139,39.64,78814.86,15.2,-0.3258,0.00019,16.93261]
[1777251052468,39.64,78819.25,15.2,-0.32496,0.00019,16.91549]
[1777251053414,39.64,78831.23,15.2,-0.32264,0.00019,16.86837]
[1777251055903,39.64,78831.19,15.2,-0.32265,0.00019,16.86855]
[1777251057126,39.64,78837.33,15.2,-0.32147,0.00019,16.84423]
[1777251058714,39.64,78840.66,15.2,-0.32083,0.00019,16.831]
[1777251058727,39.64,78840.66,15.2,-0.32083,0.00019,16.831]
[1777251058764,39.64,78840.66,15.2,-0.32083,0.00019,16.831]
[1777251059381,39.64,78838.46,15.2,-0.32126,0.00019,16.83985]
[1777251060836,39.64,78836.72,15.2,-0.32159,0.00019,16.84677]
[1777251061154,39.64,78838.46,15.2,-0.32126,0.00019,16.83989]
[1777251066196,39.64,78835.48,15.2,-0.32184,0.00019,16.85192]
[1777251067464,39.64,78835.48,15.2,-0.32184,0.00019,16.85192]
[1777251067477,39.64,78835.48,15.2,-0.32184,0.00019,16.85192]
[1777251067595,39.64,78834.91,15.2,-0.32195,0.00019,16.85421]
[1777251067995,39.64,78834.91,15.2,-0.32195,0.00019,16.85421]
[1777251068492,39.64,78834.91,15.2,-0.32195,0.00019,16.85421]
[1777251068481,39.64,78829.71,15.2,-0.32296,0.00019,16.87482]
[1777251068651,39.64,78829.71,15.2,-0.32296,0.00019,16.87482]
[1777251069342,39.64,78829.71,15.2,-0.32296,0.00019,16.87482]
[1777251069420,39.64,78818.36,15.2,-0.32515,0.00019,16.91948]
[1777251071000,39.64,78818.37,15.2,-0.32515,0.00019,16.91944]
[1777251074252,39.64,78812.14,15.2,-0.32636,0.00019,16.94371]
[1777251075452,39.64,78812.14,15.2,-0.32636,0.00019,16.94371]
[1777251080831,39.64,78810.16,15.2,-0.32674,0.00019,16.95132]
[1777251081267,39.64,78810.16,15.2,-0.32674,0.00019,16.95132]
[1777251081330,39.64,78810.16,15.2,-0.32674,0.00019,16.95132]
[1777251082637,39.64,78805.23,15.2,-0.32769,0.00019,16.97031]
[1777251088350,39.64,78809.19,15.2,-0.32692,0.00019,16.95487]
[1777251091222,39.64,78807.62,15.2,-0.32722,0.00019,16.96089]
[1777251091287,39.64,78807.62,15.2,-0.32722,0.00019,16.96089]
[1777251091476,39.64,78808.7,15.2,-0.32696,0.00019,16.95127]
[1777251093041,39.64,78808.73,15.2,-0.32696,0.00019,16.95113]
[1777251093385,39.64,78815.09,15.2,-0.32573,0.00019,16.92647]
[1777251093673,39.64,78815.09,15.2,-0.32573,0.00019,16.92647]
[1777251094391,39.64,78817.9,15.2,-0.32518,0.00019,16.9155]
[1777251096216,39.64,78817.69,15.2,-0.32522,0.00019,16.91631]
[1777251096246,39.64,78817.69,15.2,-0.32522,0.00019,16.91631]
[1777251096418,39.64,78817.69,15.2,-0.32522,0.00019,16.91631]
[1777251096496,39.64,78817.69,15.2,-0.32522,0.00019,16.91631]
[1777251098215,39.64,78820.34,15.2,-0.32471,0.00019,16.90597]
[1777251100915,39.64,78820.83,15.2,-0.32462,0.00019,16.90409]
[1777251102324,39.64,78821.17,15.2,-0.32455,0.00019,16.90278]
[1777251102619,39.64,78821.39,15.2,-0.32451,0.00019,16.90193]
[1777251102667,39.64,78821.39,15.2,-0.32451,0.00019,16.90193]
[1777251108494,39.64,78820.69,15.2,-0.32465,0.00019,16.90478]
[1777251109343,39.64,78820.69,15.2,-0.32465,0.00019,16.90478]
[1777251109421,39.64,78820.69,15.2,-0.32465,0.00019,16.90478]
[1777251109442,39.64,78820.69,15.2,-0.32465,0.00019,16.90478]
[1777251110169,39.64,78820.35,15.2,-0.32472,0.00019,16.90612]
[1777251110369,39.64,78820.35,15.2,-0.32472,0.00019,16.90612]
[1777251111642,39.64,78820.3,15.2,-0.32473,0.00019,16.90628]
[1777251112436,39.64,78820.3,15.2,-0.32473,0.00019,16.90628]
[1777251112922,39.64,78820.45,15.2,-0.3247,0.00019,16.90572]
[1777251113561,39.64,78820.45,15.2,-0.3247,0.00019,16.90572]
[1777251113561,39.64,78820.45,15.2,-0.3247,0.00019,16.90572]
[1777251113586,39.64,78820.45,15.2,-0.3247,0.00019,16.90572]
[1777251113606,39.64,78820.45,15.2,-0.3247,0.00019,16.90572]
[1777251113529,39.64,78827.67,15.2,-0.3233,0.00019,16.87736]
[1777251113732,39.64,78827.67,15.2,-0.3233,0.00019,16.87736]
[1777251113786,39.64,78827.67,15.2,-0.3233,0.00019,16.87736]
[1777251114536,39.64,78832.64,15.2,-0.32235,0.00019,16.85773]
[1777251115179,39.64,78832.64,15.2,-0.32235,0.00019,16.85773]
[1777251117426,39.64,78833.61,15.2,-0.32216,0.00019,16.85395]
[1777251117580,39.64,78834.46,15.2,-0.322,0.00019,16.8506]
[1777251119633,39.64,78833.95,15.2,-0.3221,0.00019,16.85268]
[1777251120012,39.64,78833.95,15.2,-0.3221,0.00019,16.85268]
[1777251122441,39.64,78834.01,15.2,-0.32209,0.00019,16.85248]
[1777251123448,39.64,78837.66,15.2,-0.32139,0.00019,16.83806]
[1777251125400,39.64,78838.31,15.2,-0.32127,0.00019,16.83552]
[1777251125501,39.64,78837.46,15.2,-0.32144,0.00019,16.83899]
[1777251127922,39.64,78837.7,15.2,-0.32139,0.00019,16.83804]
[1777251127993,39.64,78840.37,15.2,-0.32088,0.00019,16.82741]
[1777251131018,39.64,78844.98,15.2,-0.32,0.00019,16.80905]
[1777251131394,39.65,78849.23,15.2,-0.31918,0.00019,16.79204]
[1777251131671,39.65,78849.23,15.2,-0.31918,0.00019,16.79204]
[1777251132509,39.65,78849.23,15.2,-0.31918,0.00019,16.79204]
[1777251132577,39.64,78849.81,15.2,-0.31907,0.00019,16.78964]
[1777251132639,39.64,78849.81,15.2,-0.31907,0.00019,16.78964]
[1777251133370,39.64,78856.3,15.2,-0.31783,0.00019,16.76344]
[1777251134362,39.64,78856.3,15.2,-0.31783,0.00019,16.76344]
[1777251134571,39.64,78856.3,15.2,-0.31783,0.00019,16.76344]
[1777251134585,39.64,78863.09,15.2,-0.31652,0.00019,16.73558]
[1777251134638,39.64,78863.09,15.2,-0.31652,0.00019,16.73558]
[1777251136374,39.64,78867.4,15.2,-0.31569,0.00019,16.71798]
[1777251136382,39.64,78867.4,15.2,-0.31569,0.00019,16.71798]
[1777251136447,39.64,78867.4,15.2,-0.31569,0.00019,16.71798]
[1777251136561,39.64,78870.56,15.2,-0.31508,0.00019,16.70478]
[1777251136686,39.64,78870.56,15.2,-0.31508,0.00019,16.70478]
[1777251137044,39.64,78870.56,15.2,-0.31508,0.00019,16.70478]
[1777251137126,39.64,78881.84,15.2,-0.31293,0.00019,16.65825]
[1777251137778,39.64,78881.84,15.2,-0.31293,0.00019,16.65825]
[1777251138233,39.64,78881.84,15.2,-0.31293,0.00019,16.65825]
[1777251138577,39.64,78881.84,15.2,-0.31293,0.00019,16.65825]
[1777251138334,39.64,78892.4,15.2,-0.31092,0.00019,16.61417]
[1777251138710,39.64,78892.4,15.2,-0.31092,0.00019,16.61417]
[1777251139059,39.64,78892.4,15.2,-0.31092,0.00019,16.61417]
[1777251139143,39.64,78897.55,15.2,-0.30994,0.00019,16.59247]
[1777251139825,39.64,78887.78,15.2,-0.3118,0.00019,16.63336]
[1777251141002,39.64,78887.78,15.2,-0.3118,0.00019,16.63336]
[1777251141028,39.64,78887.78,15.2,-0.3118,0.00019,16.63336]
[1777251141050,39.64,78887.78,15.2,-0.3118,0.00019,16.63336]
[1777251141066,39.64,78887.78,15.2,-0.3118,0.00019,16.63336]
[1777251141447,39.64,78887.78,15.2,-0.3118,0.00019,16.63336]
[1777251141548,39.64,78883.18,15.2,-0.31266,0.00019,16.65235]
[1777251143105,39.63,78888.73,15.2,-0.31161,0.00019,16.62918]
[1777251144231,39.63,78888.73,15.2,-0.31161,0.00019,16.62918]
[1777251144495,39.63,78890.2,15.2,-0.31132,0.00019,16.62288]
[1777251144703,39.63,78890.2,15.2,-0.31132,0.00019,16.62288]
[1777251144809,39.63,78890.2,15.2,-0.31132,0.00019,16.62288]
[1777251145489,39.63,78890.2,15.2,-0.31132,0.00019,16.62288]
[1777251146434,39.63,78890.98,15.2,-0.31117,0.00019,16.61956]
[1777251146888,39.63,78891.37,15.2,-0.31109,0.00019,16.61782]
[1777251147768,39.63,78891.16,15.2,-0.31113,0.00019,16.6187]
[1777251147788,39.63,78891.16,15.2,-0.31113,0.00019,16.6187]
[1777251147827,39.63,78891.27,15.2,-0.31111,0.00019,16.61814]
[1777251148957,39.63,78891.27,15.2,-0.31111,0.00019,16.61814]
[1777251149052,39.63,78884.3,15.2,-0.31243,0.00019,16.64714]
[1777251154819,39.62,78881.79,15.2,-0.31283,0.00019,16.65156]
[1777251160087,39.62,78882.18,15.2,-0.31274,0.00019,16.64957]
[1777251166021,39.61,78881.66,15.2,-0.31282,0.00019,16.65121]
[1777251167554,39.61,78882.35,15.2,-0.31269,0.00019,16.64826]
[1777251168334,39.61,78881.45,15.2,-0.31285,0.00019,16.65191]
[1777251173954,39.61,78882.62,15.2,-0.3126,0.00019,16.64642]
[1777251175657,39.61,78883.08,15.2,-0.31251,0.00019,16.64442]
[1777251175691,39.61,78883.08,15.2,-0.31251,0.00019,16.64442]
[1777251175754,39.61,78883.08,15.2,-0.31251,0.00019,16.64442]
[1777251176080,39.61,78883.08,15.2,-0.31251,0.00019,16.64442]
[1777251176389,39.6,78885.47,15.2,-0.31205,0.00019,16.63439]
[1777251177263,39.6,78894.69,15.2,-0.3103,0.00019,16.59569]
[1777251183386,39.6,78897.28,15.2,-0.30979,0.00019,16.58443]
[1777251184587,39.6,78897.28,15.2,-0.30979,0.00019,16.58429]
[1777251184615,39.6,78897.28,15.2,-0.30979,0.00019,16.58429]
[1777251184624,39.6,78897.57,15.2,-0.30973,0.00019,16.583]
[1777251190067,39.59,78901.44,15.2,-0.30898,0.00019,16.56618]
[1777251192565,39.59,78901.59,15.2,-0.30894,0.00019,16.56545]
[1777251192621,39.59,78901.59,15.2,-0.30894,0.00019,16.56545]
[1777251192736,39.59,78901.59,15.2,-0.30894,0.00019,16.56545]
[1777251192768,39.59,78901.59,15.2,-0.30894,0.00019,16.56545]
[1777251192787,39.59,78901.59,15.2,-0.30894,0.00019,16.56545]
[1777251192831,39.59,78901.59,15.2,-0.30894,0.00019,16.56545]
[1777251192849,39.59,78901.59,15.2,-0.30894,0.00019,16.56545]
[1777251192856,39.59,78901.59,15.2,-0.30894,0.00019,16.56545]
[1777251193100,39.59,78901.59,15.2,-0.30894,0.00019,16.56545]
[1777251193168,39.59,78901.59,15.2,-0.30894,0.00019,16.56545]
[1777251193234,39.59,78901.59,15.2,-0.30894,0.00019,16.56545]
[1777251193512,39.59,78926.02,15.2,-0.30433,0.00019,16.46088]
[1777251193927,39.59,78926.02,15.2,-0.30433,0.00019,16.46088]
[1777251194605,39.59,78934.23,15.2,-0.30278,0.00019,16.42506]
[1777251194734,39.59,78934.23,15.2,-0.30278,0.00019,16.42506]
[1777251195637,39.59,78940.44,15.2,-0.30161,0.00019,16.398]
[1777251196158,39.59,78940.44,15.2,-0.30161,0.00019,16.398]
[1777251196177,39.59,78940.44,15.2,-0.30161,0.00019,16.398]
[1777251196268,39.59,78940.44,15.2,-0.30161,0.00019,16.398]
[1777251196399,39.59,78940.44,15.2,-0.30161,0.00019,16.398]
[1777251196434,39.59,78940.44,15.2,-0.30161,0.00019,16.398]
[1777251196702,39.59,78930.97,15.2,-0.30339,0.00019,16.43915]
[1777251197062,39.59,78930.97,15.2,-0.30339,0.00019,16.43915]
[1777251197157,39.59,78930.97,15.2,-0.30339,0.00019,16.43915]
[1777251197194,39.59,78930.97,15.2,-0.30339,0.00019,16.43915]
[1777251197598,39.59,78930.97,15.2,-0.30339,0.00019,16.43915]
[1777251197585,39.59,78909.61,15.2,-0.30741,0.00019,16.53094]
[1777251197789,39.59,78909.61,15.2,-0.30741,0.00019,16.53094]
[1777251198095,39.59,78909.61,15.2,-0.30741,0.00019,16.53094]
[1777251198368,39.59,78909.61,15.2,-0.30741,0.00019,16.53094]
[1777251198696,39.58,78901.75,15.2,-0.30889,0.00019,16.56414]
[1777251200206,39.58,78897.84,15.2,-0.30963,0.00019,16.58066]
[1777251200844,39.58,78899.63,15.2,-0.30929,0.00019,16.57307]
[1777251201605,39.58,78899.63,15.2,-0.30929,0.00019,16.57307]
[1777251207188,39.58,78895.93,15.2,-0.30996,0.00019,16.58813]
[1777251208840,39.58,78895.93,15.2,-0.30996,0.00019,16.58813]
[1777251208911,39.58,78895.93,15.2,-0.30996,0.00019,16.58813]
[1777251209169,39.58,78895.93,15.2,-0.30996,0.00019,16.58813]
[1777251209258,39.58,78895.93,15.2,-0.30996,0.00019,16.58813]
[1777251209498,39.58,78895.93,15.2,-0.30996,0.00019,16.58813]
[1777251209613,39.58,78895.93,15.2,-0.30996,0.00019,16.58813]
[1777251209697,39.58,78895.93,15.2,-0.30996,0.00019,16.58813]
[1777251209687,39.58,78910.39,15.2,-0.30722,0.00019,16.52657]
[1777251210334,39.58,78924.33,15.2,-0.30459,0.00019,16.46679]
[1777251211008,39.58,78924.33,15.2,-0.30459,0.00019,16.46679]
[1777251211216,39.57,78924.95,15.2,-0.30442,0.00019,16.45848]
[1777251215129,39.57,78924.72,15.2,-0.30445,0.00019,16.45923]
[1777251215137,39.57,78924.72,15.2,-0.30445,0.00019,16.45923]
[1777251215424,39.57,78923.27,15.2,-0.30472,0.00019,16.4654]
[1777251219712,39.57,78924.93,15.2,-0.3044,0.00019,16.45791]
[1777251220285,39.57,78925.93,15.2,-0.3042,0.00019,16.4534]
[1777251223420,39.56,78924.9,15.2,-0.30439,0.00019,16.45759]
[1777251223657,39.56,78924.9,15.2,-0.30439,0.00019,16.45759]
[1777251223663,39.56,78924.9,15.2,-0.30439,0.00019,16.45759]
[1777251223777,39.56,78925.19,15.2,-0.30433,0.00019,16.45625]
[1777251224254,39.56,78925.19,15.2,-0.30433,0.00019,16.45625]
[1777251224546,39.56,78918.45,15.2,-0.3056,0.00019,16.48527]
[1777251225467,39.56,78918.45,15.2,-0.3056,0.00019,16.48527]
[1777251225500,39.56,78918.45,15.2,-0.3056,0.00019,16.48527]
[1777251225542,39.56,78918.45,15.2,-0.3056,0.00019,16.48527]
[1777251225644,39.56,78919.37,15.2,-0.30542,0.00019,16.4813]
[1777251227613,39.56,78921.24,15.2,-0.30507,0.00019,16.47325]
[1777251229549,39.56,78924.46,15.2,-0.30446,0.00019,16.45926]
[1777251231317,39.56,78924.92,15.2,-0.30436,0.00019,16.45708]
[1777251234187,39.56,78925.38,15.2,-0.30427,0.00019,16.45494]
[1777251234308,39.56,78925.38,15.2,-0.30427,0.00019,16.45494]
[1777251234387,39.56,78925.38,15.2,-0.30427,0.00019,16.45494]
[1777251234430,39.56,78925.38,15.2,-0.30427,0.00019,16.45494]
[1777251234442,39.56,78925.38,15.2,-0.30427,0.00019,16.45494]
[1777251234724,39.56,78927.46,15.2,-0.30387,0.00019,16.44579]
[1777251235390,39.56,78935.44,15.2,-0.30237,0.00019,16.41113]
[1777251236143,39.56,78935.44,15.2,-0.30237,0.00019,16.41113]
[1777251236153,39.56,78935.44,15.2,-0.30237,0.00019,16.41113]
[1777251236452,39.56,78935.44,15.2,-0.30237,0.00019,16.41113]
[1777251237360,39.56,78937.43,15.2,-0.302,0.00019,16.40233]
[1777251237521,39.56,78943.42,15.2,-0.30088,0.00019,16.37613]
[1777251238295,39.56,78943.42,15.2,-0.30088,0.00019,16.37613]
[1777251238516,39.56,78945.06,15.2,-0.30057,0.00019,16.36884]
[1777251239964,39.56,78944.54,15.2,-0.30066,0.00019,16.37112]
[1777251240711,39.56,78944.54,15.2,-0.30066,0.00019,16.37112]
[1777251240748,39.55,78944.5,15.2,-0.30067,0.00019,16.37123]
[1777251241762,39.55,78944.5,15.2,-0.30067,0.00019,16.37123]
[1777251242181,39.55,78946.72,15.2,-0.30025,0.00019,16.36148]
[1777251242269,39.55,78946.72,15.2,-0.30025,0.00019,16.36148]
[1777251242301,39.55,78946.72,15.2,-0.30025,0.00019,16.36148]
[1777251242449,39.55,78946.72,15.2,-0.30025,0.00019,16.36148]
[1777251242546,39.55,78946.72,15.2,-0.30025,0.00019,16.36148]
[1777251242786,39.55,78946.72,15.2,-0.30025,0.00019,16.36148]
[1777251242713,39.55,78954.33,15.2,-0.29883,0.00019,16.32786]
[1777251242833,39.55,78954.33,15.2,-0.29883,0.00019,16.32786]
[1777251243087,39.55,78954.33,15.2,-0.29883,0.00019,16.32786]
[1777251243416,39.55,78954.33,15.2,-0.29883,0.00019,16.32786]
[1777251243718,39.55,78976.16,15.2,-0.29476,0.00019,16.23028]
[1777251244184,39.55,78976.16,15.2,-0.29476,0.00019,16.23028]
[1777251244294,39.55,78976.16,15.2,-0.29476,0.00019,16.23028]
[1777251244485,39.55,78985.22,15.2,-0.29309,0.00018,16.18938]
[1777251245965,39.55,78986.28,15.2,-0.29289,0.00018,16.18448]
[1777251246000,39.55,78986.28,15.2,-0.29289,0.00018,16.18448]
[1777251246052,39.55,78986.28,15.2,-0.29289,0.00018,16.18448]
[1777251246112,39.55,78986.28,15.2,-0.29289,0.00018,16.18448]
[1777251246129,39.55,78986.28,15.2,-0.29289,0.00018,16.18448]
[1777251246156,39.55,78986.28,15.2,-0.29289,0.00018,16.18448]
[1777251246268,39.55,78986.28,15.2,-0.29289,0.00018,16.18448]
[1777251246746,39.55,78981.46,15.2,-0.29378,0.00019,16.20625]
[1777251247728,39.55,78976.0,15.2,-0.29479,0.00019,16.23084]
[1777251247792,39.55,78976.0,15.2,-0.29479,0.00019,16.23084]
[1777251247829,39.55,78976.0,15.2,-0.29479,0.00019,16.23084]
[1777251247918,39.55,78976.0,15.2,-0.29479,0.00019,16.23084]
[1777251251533,39.55,78982.04,15.2,-0.29366,0.00018,16.2035]
[1777251251953,39.55,78982.04,15.2,-0.29366,0.00018,16.2035]
[1777251252687,39.55,78981.85,15.2,-0.2937,0.00019,16.20427]
[1777251253098,39.55,78981.85,15.2,-0.2937,0.00019,16.20427]
[1777251253155,39.55,78981.85,15.2,-0.2937,0.00019,16.20427]
[1777251253198,39.55,78981.85,15.2,-0.2937,0.00019,16.20427]
[1777251253391,39.55,78981.85,15.2,-0.2937,0.00019,16.20427]
[1777251253418,39.55,78981.85,15.2,-0.2937,0.00019,16.20427]
[1777251253466,39.55,78981.85,15.2,-0.2937,0.00019,16.20427]
[1777251253475,39.55,78981.85,15.2,-0.2937,0.00019,16.20427]
[1777251253510,39.55,78981.85,15.2,-0.2937,0.00019,16.20427]
[1777251253730,39.55,78981.85,15.2,-0.2937,0.00019,16.20427]
[1777251253766,39.55,78981.85,15.2,-0.2937,0.00019,16.20427]
[1777251253670,39.55,78995.61,15.2,-0.29116,0.00018,16.14177]
[1777251254017,39.55,78995.61,15.2,-0.29116,0.00018,16.14177]
[1777251254087,39.55,78995.61,15.2,-0.29116,0.00018,16.14177]
[1777251254530,39.55,78995.61,15.2,-0.29116,0.00018,16.14177]
[1777251254681,39.55,79002.62,15.2,-0.28986,0.00018,16.10959]
[1777251254784,39.55,79002.62,15.2,-0.28986,0.00018,16.10959]
[1777251255412,39.55,79002.62,15.2,-0.28986,0.00018,16.10959]
[1777251255475,39.55,79002.62,15.2,-0.28986,0.00018,16.10959]
[1777251255766,39.55,79002.62,15.2,-0.28986,0.00018,16.10959]
[1777251255701,39.55,78999.92,15.2,-0.29036,0.00018,16.12197]
[1777251255889,39.55,78999.92,15.2,-0.29036,0.00018,16.12197]
[1777251256987,39.55,78994.67,15.2,-0.29133,0.00018,16.14597]
[1777251257081,39.55,78994.67,15.2,-0.29133,0.00018,16.14597]
[1777251257092,39.55,78994.67,15.2,-0.29133,0.00018,16.14597]
[1777251257385,39.55,78994.67,15.2,-0.29133,0.00018,16.14597]
[1777251257541,39.55,78994.67,15.2,-0.29133,0.00018,16.14597]
[1777251257558,39.55,78994.67,15.2,-0.29133,0.00018,16.14597]
[1777251257775,39.55,78983.16,15.2,-0.29345,0.00018,16.19829]
[1777251258644,39.55,78983.16,15.2,-0.29345,0.00018,16.19829]
[1777251260591,39.55,78982.64,15.2,-0.29355,0.00018,16.2006]
[1777251262665,39.55,78979.2,15.2,-0.29418,0.00019,16.21606]
[1777251263243,39.55,78976.3,15.2,-0.29472,0.00019,16.2291]
[1777251263624,39.55,78974.63,15.2,-0.29503,0.00019,16.23662]
[1777251264060,39.55,78974.63,15.2,-0.29503,0.00019,16.23662]
[1777251264532,39.55,78974.63,15.2,-0.29503,0.00019,16.23662]
[1777251264631,39.55,78975.61,15.2,-0.29484,0.00019,16.23216]
[1777251264812,39.55,78975.61,15.2,-0.29484,0.00019,16.23216]
[1777251264855,39.55,78975.61,15.2,-0.29484,0.00019,16.23216]
[1777251265638,39.55,78985.51,15.2,-0.29301,0.00018,16.1874]
[1777251266415,39.55,78985.51,15.2,-0.29301,0.00018,16.1874]
[1777251266441,39.55,78985.51,15.2,-0.29301,0.00018,16.1874]
[1777251266592,39.55,78985.51,15.2,-0.29301,0.00018,16.1874]
[1777251266692,39.55,78998.47,15.2,-0.29061,0.00018,16.12833]
[1777251267745,39.55,78998.47,15.2,-0.29061,0.00018,16.12833]
[1777251268659,39.55,79007.89,15.2,-0.28888,0.00018,16.08495]
[1777251269339,39.55,79007.89,15.2,-0.28888,0.00018,16.08495]
[1777251271219,39.55,79004.69,15.2,-0.28947,0.00018,16.09973]
[1777251271680,39.55,79001.42,15.2,-0.29002,0.00018,16.10921]
[1777251272687,39.55,78995.23,15.2,-0.29116,0.00018,16.13758]
[1777251277722,39.55,79000.59,15.2,-0.29018,0.00018,16.11319]
[1777251277992,39.55,79000.59,15.2,-0.29018,0.00018,16.11319]
[1777251281625,39.55,79003.38,15.2,-0.28967,0.00018,16.10037]
[1777251283764,39.55,78997.68,15.2,-0.29072,0.00018,16.12658]
[1777251284045,39.55,78997.68,15.2,-0.29072,0.00018,16.12658]
[1777251287147,39.55,79000.04,15.2,-0.29028,0.00018,16.11569]
[1777251291755,39.55,78995.72,15.2,-0.29107,0.00018,16.13533]
[1777251291801,39.55,78995.72,15.2,-0.29107,0.00018,16.13529]
[1777251291855,39.55,78995.72,15.2,-0.29107,0.00018,16.13529]
[1777251292539,39.55,78995.72,15.2,-0.29107,0.00018,16.13529]
[1777251293371,39.55,78994.29,15.2,-0.29133,0.00018,16.14182]
[1777251293408,39.55,78994.29,15.2,-0.29133,0.00018,16.14182]
[1777251293498,39.55,78994.29,15.2,-0.29133,0.00018,16.14182]
[1777251293752,39.55,78994.29,15.2,-0.29133,0.00018,16.14182]
[1777251294343,39.55,78989.47,15.2,-0.29222,0.00018,16.16378]
[1777251295414,39.55,78984.19,15.2,-0.2932,0.00018,16.18771]
[1777251300887,39.54,78983.72,15.2,-0.29328,0.00018,16.18965]
[1777251300963,39.54,78983.72,15.2,-0.29328,0.00018,16.18965]
[1777251300989,39.54,78983.72,15.2,-0.29328,0.00018,16.18965]
[1777251301230,39.54,78983.72,15.2,-0.29328,0.00018,16.18965]
[1777251301668,39.54,78983.72,15.2,-0.29328,0.00018,16.18965]
[1777251302178,39.54,78986.15,15.2,-0.29283,0.00018,16.17854]
[1777251302524,39.54,78986.15,15.2,-0.29283,0.00018,16.17854]
[1777251302626,39.54,79000.43,15.2,-0.29019,0.00018,16.11344]
[1777251303238,39.54,79000.43,15.2,-0.29019,0.00018,16.11344]
[1777251307315,39.54,79001.86,15.2,-0.28993,0.00018,16.10687]
[1777251307335,39.54,79001.86,15.2,-0.28993,0.00018,16.10687]
[1777251307830,39.54,79001.86,15.2,-0.28993,0.00018,16.10686]
[1777251308133,39.54,79001.86,15.2,-0.28993,0.00018,16.10686]
[1777251308194,39.54,79001.86,15.2,-0.28993,0.00018,16.10686]
[1777251308368,39.54,79010.62,15.2,-0.28832,0.00018,16.06654]
[1777251309409,39.54,79010.62,15.2,-0.28832,0.00018,16.06654]
[1777251309417,39.54,79020.11,15.2,-0.28658,0.00018,16.02257]
[1777251312261,39.54,79020.13,15.2,-0.28658,0.00018,16.02254]
[1777251312522,39.54,79020.13,15.2,-0.28658,0.00018,16.02254]
[1777251312561,39.54,79020.13,15.2,-0.28658,0.00018,16.02254]
[1777251312701,39.54,79020.13,15.2,-0.28658,0.00018,16.02254]
[1777251312847,39.54,79020.13,15.2,-0.28658,0.00018,16.02254]
[1777251312689,39.54,79022.13,15.2,-0.28621,0.00018,16.01327]
[1777251312924,39.54,79022.13,15.2,-0.28621,0.00018,16.01327]
[1777251313024,39.54,79022.13,15.2,-0.28621,0.00018,16.01327]
[1777251313323,39.54,79022.13,15.2,-0.28621,0.00018,16.01327]
[1777251313481,39.54,79022.13,15.2,-0.28621,0.00018,16.01327]
[1777251313595,39.54,79022.13,15.2,-0.28621,0.00018,16.01327]
[1777251313636,39.54,79022.13,15.2,-0.28621,0.00018,16.01327]
[1777251313681,39.54,79022.13,15.2,-0.28621,0.00018,16.01327]
[1777251313774,39.54,79057.12,15.2,-0.27986,0.00018,15.84853]
[1777251314097,39.54,79057.12,15.2,-0.27986,0.00018,15.84853]
[1777251314272,39.54,79057.12,15.2,-0.27986,0.00018,15.84853]
[1777251314552,39.54,79057.12,15.2,-0.27986,0.00018,15.84853]
[1777251314756,39.54,79057.12,15.2,-0.27986,0.00018,15.84853]
[1777251314812,39.54,79057.12,15.2,-0.27986,0.00018,15.84853]
[1777251314836,39.55,79081.49,15.2,-0.27551,0.00018,15.73268]
[1777251314957,39.55,79081.49,15.2,-0.27551,0.00018,15.73268]
[1777251315142,39.55,79081.49,15.2,-0.27551,0.00018,15.73268]
[1777251315379,39.55,79081.49,15.2,-0.27551,0.00018,15.73268]
[1777251315840,39.55,79107.95,15.2,-0.2708,0.00018,15.60403]
[1777251316066,39.55,79107.95,17.2,-0.2708,0.00018,15.60403]
[1777251316140,39.55,79107.95,17.2,-0.2708,0.00018,15.60403]
[1777251316328,39.55,79107.95,17.2,-0.2708,0.00018,15.60403]
[1777251316730,39.55,79107.95,17.2,-0.2708,0.00018,15.60403]
[1777251316808,39.58,79145.7,17.2,-0.26425,0.00018,15.42]
[1777251317018,39.58,79145.7,17.2,-0.26425,0.00018,15.42]
[1777251317136,39.58,79145.7,17.2,-0.26425,0.00018,15.42]
[1777251317435,39.58,79145.7,17.2,-0.26425,0.00018,15.42]
[1777251317523,39.58,79145.7,17.2,-0.26425,0.00018,15.42]
[1777251317768,39.58,79180.7,17.2,-0.25816,0.00017,15.24286]
[1777251318465,39.58,79180.7,17.2,-0.25816,0.00017,15.24286]
[1777251318585,39.58,79180.7,17.2,-0.25816,0.00017,15.24286]
[1777251318679,39.59,79173.75,17.2,-0.25943,0.00017,15.28032]
[1777251319527,39.59,79173.75,17.2,-0.25943,0.00017,15.28032]
[1777251319686,39.59,79173.75,17.2,-0.25943,0.00017,15.28032]
[1777251319787,39.59,79173.75,17.2,-0.25943,0.00017,15.28032]
[1777251319790,39.6,79177.6,17.2,-0.25881,0.00017,15.26223]
[1777251319978,39.6,79177.6,17.2,-0.25881,0.00017,15.26223]
[1777251320197,39.6,79177.6,17.2,-0.25881,0.00017,15.26223]
[1777251320735,39.6,79177.6,17.2,-0.25881,0.00017,15.26223]
[1777251320790,39.61,79175.77,17.2,-0.25916,0.00017,15.27247]
[1777251321741,39.61,79175.77,17.2,-0.25916,0.00017,15.27247]
[1777251321795,39.62,79182.53,17.2,-0.25805,0.00017,15.24011]
[1777251322379,39.62,79182.53,17.2,-0.25805,0.00017,15.24011]
[1777251323057,39.63,79181.35,17.2,-0.25829,0.00017,15.2472]
[1777251323181,39.63,79181.35,17.2,-0.25829,0.00017,15.2472]
[1777251324419,39.63,79183.66,17.2,-0.25789,0.00017,15.23542]
[1777251324503,39.63,79183.66,17.2,-0.25789,0.00017,15.23542]
[1777251324729,39.63,79183.66,17.2,-0.25789,0.00017,15.23542]
[1777251324793,39.63,79183.66,17.2,-0.25789,0.00017,15.23542]
[1777251324840,39.63,79183.66,17.2,-0.25789,0.00017,15.23542]
[1777251324851,39.64,79196.21,17.2,-0.25582,0.00017,15.17386]
[1777251325149,39.64,79196.21,17.2,-0.25582,0.00017,15.17386]
[1777251325201,39.64,79196.21,17.2,-0.25582,0.00017,15.17386]
[1777251325258,39.64,79196.21,17.2,-0.25582,0.00017,15.17386]
[1777251325362,39.64,79196.21,17.2,-0.25582,0.00017,15.17386]
[1777251325559,39.64,79196.21,17.2,-0.25582,0.00017,15.17386]
[1777251325662,39.64,79196.21,17.2,-0.25582,0.00017,15.17386]
[1777251325706,39.64,79188.56,17.2,-0.25713,0.00017,15.21305]
[1777251326556,39.64,79188.56,17.2,-0.25713,0.00017,15.21305]
[1777251326990,39.65,79188.44,17.2,-0.25719,0.00017,15.21473]
[1777251327545,39.65,79188.44,17.2,-0.25719,0.00017,15.21473]
[1777251328376,39.67,79190.94,17.2,-0.25684,0.00017,15.20435]
[1777251329370,39.67,79192.31,17.2,-0.2566,0.00017,15.19734]
[1777251333981,39.71,79189.49,17.2,-0.25725,0.00017,15.21273]
[1777251334240,39.71,79189.49,17.2,-0.25725,0.00017,15.21273]
[1777251334725,39.71,79189.49,17.2,-0.25725,0.00017,15.21273]
[1777251334791,39.71,79189.49,17.2,-0.25725,0.00017,15.21273]
[1777251334783,39.71,79195.91,17.2,-0.25615,0.00017,15.18005]
[1777251335211,39.71,79195.91,17.2,-0.25615,0.00017,15.18005]
[1777251335294,39.71,79195.91,17.2,-0.25615,0.00017,15.18005]
[1777251335433,39.71,79195.91,17.2,-0.25615,0.00017,15.18005]
[1777251335502,39.71,79195.91,17.2,-0.25615,0.00017,15.18005]
[1777251335912,39.71,79261.29,17.2,-0.24506,0.00017,14.8403]
[1777251336365,39.71,79261.29,17.2,-0.24506,0.00017,14.8403]
[1777251336424,39.71,79261.29,17.2,-0.24506,0.00017,14.8403]
[1777251336855,39.71,79261.29,17.2,-0.24506,0.00017,14.8403]
[1777251336810,39.75,79277.29,17.2,-0.24257,0.00017,14.76174]
[1777251337433,39.75,79277.29,17.2,-0.24257,0.00017,14.76174]
[1777251337609,39.75,79277.29,17.2,-0.24257,0.00017,14.76174]
[1777251337631,39.75,79273.47,17.2,-0.2432,0.00017,14.78199]
[1777251338285,39.75,79273.47,17.2,-0.2432,0.00017,14.78199]
[1777251338813,39.75,79273.47,17.2,-0.2432,0.00017,14.78199]
[1777251339461,39.78,79274.74,17.2,-0.24316,0.00017,14.78085]
[1777251339820,39.78,79274.74,17.2,-0.24316,0.00017,14.78085]
[1777251340087,39.8,79270.41,17.2,-0.24399,0.00017,14.80733]
[1777251340256,39.8,79270.41,17.2,-0.24399,0.00017,14.80733]
[1777251340313,39.8,79270.41,17.2,-0.24399,0.00017,14.80733]
[1777251340405,39.8,79270.41,17.2,-0.24399,0.00017,14.80733]
[1777251340415,39.8,79270.41,17.2,-0.24399,0.00017,14.80733]
[1777251340527,39.8,79270.41,17.2,-0.24399,0.00017,14.80733]
[1777251341583,39.82,79269.79,17.2,-0.24421,0.00017,14.81423]
[1777251341710,39.82,79269.79,17.2,-0.24421,0.00017,14.81423]
[1777251341795,39.82,79269.79,17.2,-0.24421,0.00017,14.81423]
[1777251341809,39.84,79276.89,17.2,-0.24315,0.00017,14.78073]
[1777251342349,39.84,79276.89,17.2,-0.24315,0.00017,14.78073]
[1777251343209,39.84,79273.33,17.2,-0.24374,0.00017,14.79953]
[1777251343879,39.84,79273.33,17.2,-0.24374,0.00017,14.79953]
[1777251343999,39.89,79268.44,17.2,-0.24478,0.00017,14.8328]
[1777251344560,39.89,79268.44,17.2,-0.24478,0.00017,14.8328]
[1777251344877,39.89,79261.1,17.2,-0.24602,0.00017,14.87166]
[1777251345014,39.89,79261.1,17.2,-0.24602,0.00017,14.87166]
[1777251345547,39.89,79267.37,17.2,-0.24497,0.00017,14.83877]
[1777251346641,39.89,79267.37,17.2,-0.24497,0.00017,14.83877]
[1777251346763,39.89,79267.37,17.2,-0.24497,0.00017,14.83877]
[1777251348898,39.93,79264.48,17.2,-0.24569,0.00017,14.8617]
[1777251349418,39.93,79264.48,17.2,-0.24569,0.00017,14.8617]
[1777251349801,39.93,79264.48,17.2,-0.24569,0.00017,14.8617]
[1777251350022,39.94,79261.64,17.2,-0.24619,0.00017,14.87729]
[1777251351795,39.94,79263.48,17.2,-0.2459,0.00017,14.8681]
[1777251352244,39.94,79263.25,17.2,-0.24594,0.00017,14.8693]
[1777251352339,39.94,79263.25,17.2,-0.24594,0.00017,14.8693]
[1777251352365,39.94,79263.25,17.2,-0.24594,0.00017,14.8693]
[1777251352884,39.96,79285.59,17.2,-0.24231,0.00017,14.75497]
[1777251353084,39.96,79285.59,17.2,-0.24231,0.00017,14.75497]
[1777251353876,39.98,79310.43,17.2,-0.23834,0.00016,14.62734]
[1777251354443,39.98,79310.43,17.2,-0.23834,0.00016,14.62734]
[1777251354644,39.98,79310.43,17.2,-0.23834,0.00016,14.62734]
[1777251354729,39.98,79312.48,17.2,-0.23801,0.00016,14.61641]
[1777251355793,39.98,79312.48,17.2,-0.23801,0.00016,14.61641]
[1777251355861,40.03,79313.03,17.2,-0.23817,0.00016,14.62214]
[1777251357721,40.03,79313.24,17.2,-0.23814,0.00016,14.62103]
[1777251359401,40.07,79309.87,17.2,-0.23892,0.00016,14.64657]
[1777251359812,40.07,79290.09,17.2,-0.24217,0.00017,14.75115]
[1777251360464,40.07,79290.09,17.2,-0.24217,0.00017,14.75115]
[1777251360830,40.07,79266.29,17.2,-0.24613,0.00017,14.87613]
[1777251361844,40.08,79255.44,17.2,-0.24795,0.00017,14.93301]
[1777251362295,40.08,79255.44,17.2,-0.24795,0.00017,14.93301]
[1777251363563,40.08,79255.38,17.2,-0.24796,0.00017,14.93332]
[1777251363572,40.08,79255.38,17.2,-0.24796,0.00017,14.93332]
[1777251363739,40.08,79255.38,17.2,-0.24796,0.00017,14.93332]
[1777251363792,40.08,79281.58,17.2,-0.24361,0.00017,14.79684]
[1777251363943,40.08,79281.58,17.2,-0.24361,0.00017,14.79684]
[1777251364073,40.08,79281.58,17.7,-0.24361,0.00017,14.79684]
[1777251364490,40.08,79281.58,17.7,-0.24361,0.00017,14.79684]
[1777251364697,40.08,79299.9,17.7,-0.2406,0.00016,14.70068]
[1777251365005,40.08,79299.9,17.7,-0.2406,0.00016,14.70068]
[1777251365814,40.08,79306.89,17.7,-0.23945,0.00016,14.66392]
[1777251366847,40.08,79294.09,17.7,-0.24157,0.00016,14.73199]
[1777251366963,40.08,79294.09,17.7,-0.24157,0.00016,14.73199]
[1777251367389,40.08,79294.09,17.7,-0.24157,0.00016,14.73199]
[1777251367685,40.08,79294.38,17.7,-0.24152,0.00016,14.73046]
[1777251368347,40.08,79294.38,17.7,-0.24152,0.00016,14.73046]
[1777251368433,40.08,79294.38,17.7,-0.24152,0.00016,14.73046]
[1777251369754,40.09,79290.25,17.7,-0.24221,0.00017,14.7524]
[1777251370619,40.09,79280.51,17.7,-0.24383,0.00017,14.80386]
[1777251371587,40.09,79280.51,17.7,-0.24383,0.00017,14.80386]
[1777251371841,40.09,79277.59,17.7,-0.24432,0.00017,14.81942]
[1777251373286,40.09,79272.33,17.7,-0.2452,0.00017,14.84707]
[1777251373496,40.09,79272.33,17.7,-0.2452,0.00017,14.84707]
[1777251374422,40.09,79276.85,17.7,-0.24445,0.00017,14.82344]
[1777251374435,40.09,79276.85,17.7,-0.24445,0.00017,14.82344]
[1777251374578,40.09,79276.85,17.7,-0.24445,0.00017,14.82344]
[1777251374599,40.09,79276.85,17.7,-0.24445,0.00017,14.82344]
[1777251374810,40.09,79277.56,17.7,-0.24434,0.00017,14.81989]
[1777251374967,40.09,79277.56,17.7,-0.24434,0.00017,14.81989]
[1777251374996,40.09,79277.56,17.7,-0.24434,0.00017,14.81989]
[1777251375471,40.09,79277.56,17.7,-0.24434,0.00017,14.81989]
[1777251375666,40.09,79294.14,17.7,-0.2416,0.00016,14.73297]
[1777251376069,40.09,79294.14,17.7,-0.2416,0.00016,14.73297]
[1777251376128,40.09,79294.14,17.7,-0.2416,0.00016,14.73297]
[1777251376498,40.09,79294.14,17.7,-0.2416,0.00016,14.73297]
[1777251377245,40.09,79293.61,17.7,-0.2417,0.00016,14.7361]
[1777251378035,40.1,79289.05,17.7,-0.24246,0.00017,14.76047]
[1777251378466,40.1,79289.05,17.7,-0.24246,0.00017,14.76047]
[1777251378709,40.1,79289.05,17.7,-0.24246,0.00017,14.76047]
[1777251378988,40.1,79290.73,17.7,-0.2422,0.00017,14.75222]
[1777251379605,40.1,79290.73,17.7,-0.2422,0.00017,14.75222]
[1777251379622,40.1,79290.73,17.7,-0.2422,0.00017,14.75222]
[1777251379636,40.1,79290.73,17.7,-0.2422,0.00017,14.75222]
[1777251379860,40.1,79290.73,17.7,-0.2422,0.00017,14.75222]
[1777251379739,40.1,79293.38,17.7,-0.24176,0.00016,14.73826]
[1777251380873,40.1,79277.97,17.7,-0.24433,0.00017,14.8196]
[1777251381100,40.1,79277.97,17.7,-0.24433,0.00017,14.8196]
[1777251381127,40.1,79277.97,17.7,-0.24433,0.00017,14.8196]
[1777251381292,40.1,79277.97,17.7,-0.24433,0.00017,14.8196]
[1777251381421,40.1,79277.97,17.7,-0.24433,0.00017,14.8196]
[1777251381805,40.1,79269.13,17.7,-0.24579,0.00017,14.86578]
[1777251382105,40.1,79269.13,17.7,-0.24579,0.00017,14.86578]
[1777251382204,40.1,79269.13,17.7,-0.24579,0.00017,14.86578]
[1777251382273,40.1,79269.13,17.7,-0.24579,0.00017,14.86578]
[1777251382897,40.1,79267.72,17.7,-0.24604,0.00017,14.87342]
[1777251383308,40.1,79267.72,17.7,-0.24604,0.00017,14.87342]
[1777251388484,40.11,79267.88,17.7,-0.24605,0.00017,14.87401]
[1777251390679,40.12,79268.27,17.7,-0.24602,0.00017,14.87288]
[1777251391872,40.13,79258.15,17.7,-0.24773,0.00017,14.92241]
[1777251391958,40.13,79258.15,17.7,-0.24773,0.00017,14.92241]
[1777251392017,40.13,79258.15,17.7,-0.24773,0.00017,14.92241]
[1777251392064,40.13,79258.15,17.7,-0.24773,0.00017,14.92241]
[1777251392651,40.13,79258.15,17.7,-0.24773,0.00017,14.92241]
[1777251392840,40.15,79231.74,17.7,-0.25223,0.00017,15.06067]
[1777251392995,40.15,79231.74,17.7,-0.25223,0.00017,15.06067]
[1777251393711,40.15,79231.74,17.7,-0.25223,0.00017,15.06067]
[1777251393830,40.15,79231.74,17.7,-0.25223,0.00017,15.06067]
[1777251393863,40.15,79231.74,17.7,-0.25223,0.00017,15.06067]
[1777251393928,40.15,79231.74,17.7,-0.25223,0.00017,15.06067]
[1777251393910,40.15,79216.39,17.7,-0.25484,0.00017,15.13926]
[1777251393959,40.15,79216.39,17.7,-0.25484,0.00017,15.13926]
[1777251394011,40.15,79216.39,17.7,-0.25484,0.00017,15.13926]
[1777251394400,40.15,79216.39,17.7,-0.25484,0.00017,15.13926]
[1777251394571,40.15,79216.39,17.7,-0.25484,0.00017,15.13926]
[1777251394672,40.15,79216.39,17.7,-0.25484,0.00017,15.13926]
[1777251394687,40.15,79216.39,17.7,-0.25484,0.00017,15.13926]
[1777251394752,40.15,79216.39,17.7,-0.25484,0.00017,15.13926]
[1777251394874,40.15,79203.14,17.7,-0.2571,0.00017,15.20659]
[1777251395739,40.15,79196.31,17.7,-0.25827,0.00017,15.24131]
[1777251396250,40.15,79196.31,17.7,-0.25827,0.00017,15.24131]
[1777251396727,40.15,79196.31,17.7,-0.25827,0.00017,15.24131]
[1777251396981,40.15,79193.17,17.7,-0.25882,0.00017,15.25735]
[1777251397072,40.15,79193.17,17.7,-0.25882,0.00017,15.25735]
[1777251397254,40.15,79193.17,17.7,-0.25882,0.00017,15.25735]
[1777251397263,40.15,79193.17,17.7,-0.25882,0.00017,15.25735]
[1777251398403,40.16,79196.02,17.7,-0.25834,0.00017,15.24327]
[1777251398621,40.16,79196.66,17.7,-0.25824,0.00017,15.24024]
[1777251399712,40.16,79196.66,17.7,-0.25824,0.00017,15.24024]
[1777251399773,40.16,79196.66,17.7,-0.25824,0.00017,15.24024]
[1777251399843,40.16,79192.7,17.7,-0.25892,0.00017,15.26025]
[1777251399997,40.16,79192.7,17.7,-0.25892,0.00017,15.26025]
[1777251400066,40.16,79192.7,17.7,-0.25892,0.00017,15.26025]
[1777251400097,40.16,79192.7,17.7,-0.25892,0.00017,15.26025]
[1777251400190,40.16,79192.7,17.7,-0.25892,0.00017,15.26025]
[1777251400192,40.16,79192.7,17.7,-0.25892,0.00017,15.26025]
[1777251400196,40.16,79192.7,17.7,-0.25892,0.00017,15.26025]
[1777251400647,40.16,79192.7,17.7,-0.25892,0.00017,15.26025]
[1777251400753,40.16,79192.7,17.7,-0.25892,0.00017,15.26025]
[1777251400828,40.16,79192.7,17.7,-0.25892,0.00017,15.26025]
[1777251400890,40.16,79221.3,17.7,-0.25406,0.00017,15.11575]
[1777251401109,40.16,79221.3,17.7,-0.25406,0.00017,15.11575]
[1777251401331,40.16,79221.3,17.7,-0.25406,0.00017,15.11575]
[1777251401612,40.16,79221.3,17.7,-0.25406,0.00017,15.11575]
[1777251401925,40.16,79221.3,17.7,-0.25406,0.00017,15.11575]
[1777251401859,40.16,79236.54,17.7,-0.25149,0.00017,15.03805]
[1777251402924,40.16,79236.54,17.7,-0.25149,0.00017,15.03805]
[1777251402665,40.16,79245.48,17.7,-0.24999,0.00017,14.99218]
[1777251404380,40.16,79243.49,17.7,-0.25033,0.00017,15.00262]
[1777251404442,40.16,79243.49,17.7,-0.25033,0.00017,15.00262]
[1777251404503,40.16,79243.49,17.7,-0.25033,0.00017,15.00262]
[1777251404941,40.16,79240.73,17.7,-0.2508,0.00017,15.01718]
[1777251404961,40.16,79240.73,17.7,-0.2508,0.00017,15.01718]
[1777251404968,40.16,79240.73,17.7,-0.2508,0.00017,15.01718]
[1777251405047,40.16,79240.73,17.7,-0.2508,0.00017,15.01718]
[1777251405064,40.16,79240.73,17.7,-0.2508,0.00017,15.01718]
[1777251405066,40.16,79240.73,17.7,-0.2508,0.00017,15.01718]
[1777251405334,40.16,79240.73,17.7,-0.2508,0.00017,15.01718]
[1777251405480,40.16,79240.73,17.7,-0.2508,0.00017,15.01718]
[1777251405505,40.16,79240.73,17.7,-0.2508,0.00017,15.01718]
[1777251405554,40.16,79240.73,17.7,-0.2508,0.00017,15.01718]
[1777251405647,40.16,79240.73,17.7,-0.2508,0.00017,15.01718]
[1777251405867,40.16,79263.16,17.7,-0.24705,0.00017,14.90138]
[1777251405971,40.16,79263.16,17.7,-0.24705,0.00017,14.90138]
[1777251406091,40.16,79263.16,17.7,-0.24705,0.00017,14.90138]
[1777251406859,40.16,79261.04,17.7,-0.24741,0.00017,14.91249]
[1777251407640,40.16,79261.04,17.7,-0.24741,0.00017,14.91249]
[1777251409765,40.17,79261.07,17.7,-0.24742,0.00017,14.9129]
[1777251410649,40.17,79262.99,17.7,-0.24711,0.00017,14.90323]
[1777251411663,40.17,79264.1,17.7,-0.24693,0.00017,14.89775]
[1777251411864,40.17,79264.1,17.7,-0.24693,0.00017,14.89775]
[1777251412261,40.17,79262.52,17.7,-0.24721,0.00017,14.90624]
[1777251412269,40.17,79262.52,17.7,-0.24721,0.00017,14.90624]
[1777251412367,40.17,79262.52,17.7,-0.24721,0.00017,14.90624]
[1777251412423,40.17,79262.52,17.7,-0.24721,0.00017,14.90624]
[1777251412814,40.17,79268.11,17.7,-0.24628,0.00017,14.87752]
[1777251414035,40.17,79269.89,17.7,-0.24599,0.00017,14.86838]
[1777251414198,40.17,79269.89,17.7,-0.24599,0.00017,14.86838]
[1777251414389,40.17,79269.89,17.7,-0.24599,0.00017,14.86838]
[1777251414828,40.18,79263.12,17.7,-0.24712,0.00017,14.90369]
[1777251415154,40.18,79263.12,17.7,-0.24712,0.00017,14.90369]
[1777251415181,40.18,79263.12,17.7,-0.24712,0.00017,14.90369]
[1777251415338,40.18,79263.12,17.7,-0.24712,0.00017,14.90369]
[1777251415536,40.18,79263.12,17.7,-0.24712,0.00017,14.90369]
[1777251415598,40.18,79263.12,17.7,-0.24712,0.00017,14.90369]
[1777251416311,40.18,79267.01,17.7,-0.24648,0.00017,14.88374]
[1777251416830,40.18,79267.01,17.7,-0.24648,0.00017,14.88374]
[1777251416861,40.18,79261.67,17.7,-0.24738,0.00017,14.91165]
[1777251418799,40.18,79268.87,17.7,-0.2462,0.00017,14.87479]
[1777251419567,40.18,79268.87,17.7,-0.2462,0.00017,14.87479]
[1777251419963,40.18,79271.05,17.7,-0.24584,0.00017,14.8638]
[1777251420813,40.18,79265.2,17.7,-0.24682,0.00017,14.8942]
[1777251421340,40.18,79265.2,17.7,-0.24682,0.00017,14.8942]
[1777251421820,40.18,79265.68,17.7,-0.24674,0.00017,14.89187]
[1777251422286,40.18,79265.68,17.7,-0.24674,0.00017,14.89187]
[1777251422828,40.19,79272.14,17.7,-0.24567,0.00017,14.85847]
[1777251423774,40.19,79272.14,17.7,-0.24567,0.00017,14.85847]
[1777251423783,40.19,79272.14,17.7,-0.24567,0.00017,14.85847]
[1777251423836,40.19,79282.25,17.7,-0.244,0.00017,14.80592]
[1777251423986,40.19,79282.25,17.7,-0.244,0.00017,14.80592]
[1777251424110,40.19,79282.25,17.7,-0.244,0.00017,14.80592]
[1777251424762,40.19,79282.25,17.7,-0.244,0.00017,14.80592]
[1777251424842,40.19,79282.25,17.7,-0.244,0.00017,14.80592]
[1777251424945,40.19,79296.48,17.7,-0.24167,0.00016,14.73172]
[1777251425086,40.19,79296.48,17.7,-0.24167,0.00016,14.73172]
[1777251425099,40.19,79296.48,17.7,-0.24167,0.00016,14.73172]
[1777251425849,40.19,79290.5,17.7,-0.24265,0.00016,14.76312]
[1777251426545,40.19,79290.5,17.7,-0.24265,0.00016,14.76312]
[1777251426855,40.19,79294.75,17.7,-0.24196,0.00016,14.74106]
[1777251429877,40.19,79285.84,17.7,-0.24344,0.00017,14.78823]
[1777251431891,40.19,79299.35,17.7,-0.24123,0.00016,14.71755]
[1777251432898,40.19,79305.82,17.7,-0.24017,0.00016,14.68358]
[1777251437933,40.2,79301.2,17.7,-0.24095,0.00016,14.70885]
[1777251438940,40.2,79307.69,17.7,-0.23989,0.00016,14.67477]
[1777251439540,40.2,79307.69,17.7,-0.23989,0.00016,14.67477]
[1777251439947,40.2,79310.89,17.7,-0.23937,0.00016,14.65802]
[1777251440915,40.2,79310.89,17.7,-0.23937,0.00016,14.65802]
[1777251441120,40.2,79307.14,17.7,-0.23999,0.00016,14.67783]
[1777251441538,40.2,79307.14,17.7,-0.23999,0.00016,14.67783]
[1777251441961,40.2,79293.6,17.7,-0.24222,0.00016,14.74944]
[1777251442042,40.2,79293.6,17.7,-0.24222,0.00016,14.74944]
[1777251442123,40.2,79293.6,17.7,-0.24222,0.00016,14.74944]
[1777251442231,40.2,79293.6,17.7,-0.24222,0.00016,14.74944]
[1777251442968,40.2,79314.44,17.7,-0.2388,0.00016,14.63962]
[1777251443997,40.2,79325.68,17.7,-0.23698,0.00016,14.58029]
[1777251444358,40.2,79325.68,17.7,-0.23698,0.00016,14.58029]
[1777251444982,40.21,79313.96,17.7,-0.2389,0.00016,14.6427]
[1777251445097,40.21,79313.96,17.7,-0.2389,0.00016,14.6427]
[1777251445989,40.21,79307.14,17.7,-0.24002,0.00016,14.67896]
[1777251447874,40.21,79307.14,17.7,-0.24003,0.00016,14.67915]
[1777251447927,40.21,79307.14,17.7,-0.24003,0.00016,14.67915]
[1777251448936,40.21,79306.45,17.7,-0.24015,0.00016,14.68298]
[1777251448964,40.21,79306.45,17.7,-0.24015,0.00016,14.68298]
[1777251449983,40.21,79295.96,17.7,-0.24188,0.00016,14.73847]
[1777251450629,40.21,79278.23,17.7,-0.2448,0.00017,14.83123]
[1777251451314,40.21,79278.23,17.7,-0.2448,0.00017,14.83123]
[1777251451852,40.21,79276.68,17.7,-0.245,0.00017,14.8335]
[1777251452409,40.21,79276.68,17.7,-0.245,0.00017,14.8335]
[1777251452434,40.21,79276.68,17.7,-0.245,0.00017,14.8335]
[1777251452964,40.21,79274.32,17.7,-0.2454,0.00017,14.84605]
[1777251453246,40.21,79274.32,17.7,-0.2454,0.00017,14.84605]
[1777251453960,40.21,79274.32,17.7,-0.2454,0.00017,14.84605]
[1777251454089,40.21,79270.44,17.7,-0.24605,0.00017,14.86622]
[1777251454983,40.21,79270.44,17.7,-0.24605,0.00017,14.86622]
[1777251455574,40.21,79270.81,17.7,-0.24599,0.00017,14.86445]
[1777251456131,40.21,79270.69,17.7,-0.24601,0.00017,14.86523]
[1777251456972,40.21,79270.69,17.7,-0.24601,0.00017,14.86523]
[1777251457604,40.22,79273.11,17.7,-0.24562,0.00017,14.85281]
[1777251457981,40.22,79273.11,17.7,-0.24562,0.00017,14.85281]
[1777251458349,40.22,79269.87,17.7,-0.24616,0.00017,14.86996]
[1777251458974,40.22,79269.87,17.7,-0.24616,0.00017,14.86996]
[1777251459346,40.22,79268.86,17.7,-0.24633,0.00017,14.87521]
[1777251460357,40.22,79270.43,17.7,-0.24608,0.00017,14.8672]
[1777251461682,40.22,79270.69,17.7,-0.24604,0.00017,14.866]
[1777251462139,40.22,79266.13,17.7,-0.2468,0.00017,14.88982]
[1777251462475,40.22,79266.13,17.7,-0.2468,0.00017,14.88982]
[1777251462742,40.22,79266.13,17.7,-0.2468,0.00017,14.88982]
[1777251463432,40.22,79268.69,17.7,-0.24638,0.00017,14.87667]
[1777251463490,40.22,79268.69,17.7,-0.24638,0.00017,14.87667]
[1777251464994,40.22,79272.35,17.7,-0.24577,0.00017,14.8578]
[1777251465123,40.22,79271.45,17.7,-0.24593,0.00017,14.86281]
[1777251467028,40.23,79266.74,17.7,-0.24672,0.00017,14.88744]
[1777251467475,40.23,79266.74,17.7,-0.24672,0.00017,14.88744]
[1777251467510,40.23,79266.74,17.7,-0.24672,0.00017,14.88744]
[1777251467795,40.23,79260.25,17.7,-0.24781,0.00017,14.9212]
[1777251469300,40.23,79260.63,17.7,-0.24775,0.00017,14.91939]
[1777251471013,40.23,79261.82,17.7,-0.24756,0.00017,14.91339]
[1777251471533,40.23,79260.83,17.7,-0.24773,0.00017,14.91883]
[1777251471603,40.23,79260.83,17.7,-0.24773,0.00017,14.91883]
[1777251471766,40.23,79260.83,17.7,-0.24773,0.00017,14.91883]
[1777251471790,40.23,79260.83,17.7,-0.24773,0.00017,14.91883]
[1777251471918,40.23,79259.83,17.7,-0.2479,0.00017,14.924]
[1777251472412,40.23,79259.83,17.7,-0.2479,0.00017,14.924]
[1777251472433,40.23,79259.83,17.7,-0.2479,0.00017,14.924]
[1777251472873,40.23,79251.43,17.7,-0.24931,0.00017,14.96759]
[1777251473133,40.23,79251.43,17.7,-0.24931,0.00017,14.96759]
[1777251473696,40.23,79251.43,17.7,-0.24931,0.00017,14.96759]
[1777251473807,40.23,79251.43,17.7,-0.24931,0.00017,14.96759]
[1777251473951,40.23,79251.43,17.7,-0.24931,0.00017,14.96759]
[1777251474039,40.23,79251.43,17.7,-0.24931,0.00017,14.96759]
[1777251474023,40.23,79246.42,17.7,-0.25015,0.00017,14.99356]
[1777251474284,40.23,79246.42,17.7,-0.25015,0.00017,14.99356]
[1777251474379,40.23,79246.42,17.7,-0.25015,0.00017,14.99356]
[1777251474402,40.23,79246.42,17.7,-0.25015,0.00017,14.99356]
[1777251474420,40.23,79246.42,17.7,-0.25015,0.00017,14.99356]
[1777251474861,40.23,79251.41,17.7,-0.24932,0.00017,14.968]
[1777251475344,40.23,79251.41,17.7,-0.24932,0.00017,14.968]
[1777251477413,40.24,79253.33,17.7,-0.24901,0.00017,14.95855]
[1777251477522,40.24,79253.33,17.7,-0.24901,0.00017,14.95855]
[1777251477593,40.24,79257.92,17.7,-0.24825,0.00017,14.9351]
[1777251478922,40.24,79264.21,17.7,-0.24721,0.00017,14.90267]
[1777251479881,40.24,79264.21,17.7,-0.24721,0.00017,14.90267]
[1777251479982,40.24,79263.23,17.7,-0.24738,0.00017,14.90785]
[1777251480378,40.24,79263.23,17.7,-0.24738,0.00017,14.90785]
[1777251480666,40.24,79263.23,17.7,-0.24738,0.00017,14.90785]
[1777251480785,40.24,79263.23,17.7,-0.24738,0.00017,14.90785]
[1777251480962,40.24,79259.65,17.7,-0.24798,0.00017,14.92647]
[1777251481576,40.24,79259.65,17.7,-0.24798,0.00017,14.92647]
[1777251481940,40.24,79265.82,17.7,-0.24695,0.00017,14.89464]
[1777251482666,40.24,79265.82,17.7,-0.24695,0.00017,14.89464]
[1777251482770,40.24,79265.82,17.7,-0.24695,0.00017,14.89464]
[1777251482998,40.24,79265.82,17.7,-0.24695,0.00017,14.89464]
[1777251482972,40.24,79284.68,17.7,-0.24383,0.00017,14.79669]
[1777251483261,40.24,79284.68,17.7,-0.24383,0.00017,14.79669]
[1777251483301,40.24,79284.68,17.7,-0.24383,0.00017,14.79669]
[1777251483330,40.24,79284.68,17.7,-0.24383,0.00017,14.79669]
[1777251483371,40.24,79284.68,17.7,-0.24383,0.00017,14.79669]
[1777251483471,40.24,79284.68,17.7,-0.24383,0.00017,14.79669]
[1777251484065,40.24,79289.32,17.7,-0.24307,0.00016,14.77258]
[1777251484668,40.24,79289.32,17.7,-0.24307,0.00016,14.77258]
[1777251484706,40.24,79289.32,17.7,-0.24307,0.00016,14.77258]
[1777251484872,40.24,79289.32,17.7,-0.24307,0.00016,14.77258]
[1777251485011,40.24,79289.32,17.7,-0.24307,0.00016,14.77258]
[1777251485011,40.24,79295.33,17.7,-0.24209,0.00016,14.74134]
[1777251486140,40.24,79298.14,17.7,-0.24162,0.00016,14.7266]
[1777251486312,40.24,79298.14,17.7,-0.24162,0.00016,14.7266]
[1777251487519,40.24,79299.22,17.7,-0.24145,0.00016,14.72115]
[1777251487889,40.24,79299.22,17.7,-0.24145,0.00016,14.72115]
[1777251487991,40.24,79299.22,17.7,-0.24145,0.00016,14.72115]
[1777251487975,40.24,79309.2,17.7,-0.23982,0.00016,14.6688]
[1777251488166,40.24,79309.2,17.7,-0.23982,0.00016,14.6688]
[1777251488824,40.24,79309.2,17.7,-0.23982,0.00016,14.6688]
[1777251488943,40.25,79310.83,17.7,-0.23956,0.00016,14.66039]
[1777251489375,40.25,79310.83,17.7,-0.23956,0.00016,14.66039]
[1777251489406,40.25,79310.83,17.7,-0.23956,0.00016,14.66039]
[1777251490055,40.25,79310.83,17.7,-0.23956,0.00016,14.66039]
[1777251489432,40.25,79312.36,17.7,-0.23932,0.00016,14.65252]
[1777251490466,40.25,79312.36,17.7,-0.23932,0.00016,14.65252]
[1777251490672,40.25,79312.36,17.7,-0.23932,0.00016,14.65252]
[1777251491047,40.25,79312.36,17.7,-0.23932,0.00016,14.65252]
[1777251490992,40.25,79310.21,17.7,-0.23968,0.00016,14.66407]
[1777251491103,40.25,79310.21,17.7,-0.23968,0.00016,14.66407]
[1777251491938,40.25,79310.21,17.7,-0.23968,0.00016,14.66407]
[1777251491945,40.25,79310.21,17.7,-0.23968,0.00016,14.66407]
[1777251491973,40.25,79304.16,17.7,-0.24067,0.00016,14.69604]
[1777251492128,40.25,79304.16,17.7,-0.24067,0.00016,14.69604]
[1777251492302,40.25,79304.16,17.7,-0.24067,0.00016,14.69604]
[1777251492820,40.25,79293.56,17.7,-0.24241,0.00016,14.75173]
[1777251493159,40.25,79293.56,17.7,-0.24241,0.00016,14.75173]
[1777251493677,40.25,79293.56,17.7,-0.24241,0.00016,14.75173]
[1777251493778,40.25,79290.67,17.7,-0.24289,0.00016,14.76704]
[1777251494429,40.25,79290.67,17.7,-0.24289,0.00016,14.76704]
[1777251496056,40.25,79289.41,17.7,-0.2431,0.00016,14.77377]
[1777251496403,40.25,79288.58,17.7,-0.24324,0.00016,14.77811]
[1777251496417,40.25,79288.58,17.7,-0.24324,0.00016,14.77811]
[1777251496493,40.25,79288.58,17.7,-0.24324,0.00016,14.77811]
[1777251496700,40.25,79288.58,17.7,-0.24324,0.00016,14.77811]
[1777251498339,40.25,79290.67,17.7,-0.2429,0.00016,14.76726]
[1777251498362,40.25,79290.67,17.7,-0.2429,0.00016,14.76726]
[1777251498514,40.25,79290.67,17.7,-0.2429,0.00016,14.76726]
[1777251498730,40.25,79290.67,17.7,-0.2429,0.00016,14.76726]
[1777251499247,40.25,79291.22,17.7,-0.24281,0.00016,14.76446]
[1777251499590,40.25,79291.22,17.7,-0.24281,0.00016,14.76446]
[1777251499609,40.25,79291.22,17.7,-0.24281,0.00016,14.76446]
[1777251499648,40.25,79291.22,17.7,-0.24281,0.00016,14.76446]
[1777251499714,40.25,79291.22,17.7,-0.24281,0.00016,14.76446]
[1777251499800,40.25,79291.22,17.7,-0.24281,0.00016,14.76446]
[1777251500050,40.25,79288.63,17.7,-0.24324,0.00016,14.77808]
[1777251500974,40.25,79288.63,17.7,-0.24324,0.00016,14.77808]
[1777251501076,40.25,79307.5,17.7,-0.24015,0.00016,14.67938]
[1777251501560,40.25,79307.5,17.7,-0.24015,0.00016,14.67938]
[1777251501588,40.25,79307.5,17.7,-0.24015,0.00016,14.67938]
[1777251502033,40.25,79307.5,17.7,-0.24015,0.00016,14.67938]
[1777251502185,40.26,79308.94,17.7,-0.23992,0.00016,14.67207]
[1777251502870,40.26,79305.62,17.7,-0.24047,0.00016,14.68955]
[1777251503313,40.26,79305.62,17.7,-0.24047,0.00016,14.68955]
[1777251505212,40.26,79310.34,17.7,-0.2397,0.00016,14.66499]
[1777251506527,40.26,79315.16,17.7,-0.23892,0.00016,14.6397]
[1777251506599,40.26,79315.16,17.7,-0.23892,0.00016,14.6397]
[1777251506691,40.26,79315.16,17.7,-0.23892,0.00016,14.6397]
[1777251506958,40.26,79315.16,17.7,-0.23892,0.00016,14.6397]
[1777251507043,40.26,79314.35,17.7,-0.23906,0.00016,14.64416]
[1777251507414,40.26,79314.35,17.7,-0.23906,0.00016,14.64416]
[1777251507624,40.26,79314.35,17.7,-0.23906,0.00016,14.64416]
[1777251507892,40.26,79314.35,17.7,-0.23906,0.00016,14.64416]
[1777251507992,40.26,79352.32,17.7,-0.23291,0.00016,14.44227]
[1777251508947,40.26,79352.32,17.7,-0.23291,0.00016,14.44227]
[1777251509055,40.26,79352.32,17.7,-0.23291,0.00016,14.44227]
[1777251509045,40.27,79381.16,17.7,-0.22837,0.00016,14.28937]
[1777251509334,40.27,79381.16,17.7,-0.22837,0.00016,14.28937]
[1777251509728,40.27,79381.16,17.7,-0.22837,0.00016,14.28937]
[1777251509857,40.27,79381.16,17.7,-0.22837,0.00016,14.28937]
[1777251510159,40.29,79381.26,17.7,-0.22845,0.00016,14.29225]
[1777251510353,40.29,79381.26,17.7,-0.22845,0.00016,14.29225]
[1777251511086,40.3,79356.48,17.7,-0.23241,0.00016,14.42201]
[1777251511185,40.3,79356.48,17.7,-0.23241,0.00016,14.42201]
[1777251511200,40.3,79356.48,17.7,-0.23241,0.00016,14.42201]
[1777251511332,40.3,79356.48,17.7,-0.23241,0.00016,14.42201]
[1777251511617,40.3,79356.48,17.7,-0.23241,0.00016,14.42201]
[1777251511697,40.3,79356.48,17.7,-0.23241,0.00016,14.42201]
[1777251511714,40.3,79356.48,17.7,-0.23241,0.00016,14.42201]
[1777251511886,40.3,79356.48,17.7,-0.23241,0.00016,14.42201]
[1777251512023,40.3,79356.48,17.7,-0.23241,0.00016,14.42201]
[1777251512034,40.31,79334.17,17.7,-0.23606,0.00016,14.54268]
[1777251512191,40.31,79334.17,17.7,-0.23606,0.00016,14.54268]
[1777251512298,40.31,79334.17,17.7,-0.23606,0.00016,14.54268]
[1777251512861,40.31,79322.56,17.7,-0.23795,0.00016,14.60444]
[1777251513418,40.31,79322.56,17.7,-0.23795,0.00016,14.60444]
[1777251513623,40.31,79322.56,17.7,-0.23795,0.00016,14.60444]
[1777251514053,40.31,79314.21,17.7,-0.23931,0.00016,14.64876]
[1777251514197,40.31,79314.21,17.7,-0.23931,0.00016,14.64876]
[1777251514256,40.31,79314.21,17.7,-0.23931,0.00016,14.64876]
[1777251516016,40.32,79306.09,17.7,-0.24065,0.00016,14.69188]
[1777251517396,40.32,79306.65,17.7,-0.24057,0.00016,14.6891]
[1777251517418,40.32,79306.65,17.7,-0.24057,0.00016,14.6891]
[1777251518038,40.32,79295.3,17.7,-0.24243,0.00016,14.74876]
[1777251518227,40.32,79295.3,17.7,-0.24243,0.00016,14.74876]
[1777251518248,40.32,79295.3,17.7,-0.24243,0.00016,14.74876]
[1777251518255,40.32,79295.3,17.7,-0.24243,0.00016,14.74876]
[1777251518318,40.32,79295.3,17.7,-0.24243,0.00016,14.74876]
[1777251518609,40.32,79295.3,17.7,-0.24243,0.00016,14.74876]
[1777251518761,40.32,79295.3,17.7,-0.24243,0.00016,14.74876]
[1777251518794,40.32,79295.3,17.7,-0.24243,0.00016,14.74876]
[1777251518815,40.32,79268.22,17.7,-0.24691,0.00017,14.88982]
[1777251519129,40.32,79268.22,17.7,-0.24691,0.00017,14.88982]
[1777251519160,40.32,79268.22,17.7,-0.24691,0.00017,14.88982]
[1777251520084,40.32,79257.36,17.7,-0.24873,0.00017,14.94618]
[1777251520207,40.32,79257.36,17.7,-0.24873,0.00017,14.94618]
[1777251520440,40.32,79257.36,17.7,-0.24873,0.00017,14.94618]
[1777251520872,40.32,79257.36,17.7,-0.24873,0.00017,14.94618]
[1777251520890,40.32,79257.36,17.7,-0.24873,0.00017,14.94618]
[1777251521654,40.32,79259.22,17.7,-0.24843,0.00017,14.93681]
[1777251522007,40.32,79252.75,17.7,-0.24951,0.00017,14.97029]
[1777251522322,40.32,79252.75,17.7,-0.24951,0.00017,14.97029]
[1777251522337,40.32,79252.75,17.7,-0.24951,0.00017,14.97029]
[1777251522656,40.33,79245.71,17.7,-0.25069,0.00017,15.00655]
[1777251523157,40.33,79245.71,17.7,-0.25069,0.00017,15.00655]
[1777251524714,40.33,79241.94,17.7,-0.25133,0.00017,15.02599]
[1777251526376,40.33,79233.68,17.7,-0.25273,0.00017,15.06845]
[1777251526386,40.33,79233.68,17.7,-0.25273,0.00017,15.06845]
[1777251526442,40.33,79233.68,17.7,-0.25273,0.00017,15.06845]
[1777251527372,40.33,79230.18,17.7,-0.25332,0.00017,15.08647]
[1777251527951,40.33,79229.89,17.7,-0.25337,0.00017,15.08794]
[1777251528205,40.33,79229.89,17.7,-0.25337,0.00017,15.08794]
[1777251528983,40.33,79229.89,17.7,-0.25337,0.00017,15.08794]
[1777251529061,40.33,79230.86,17.7,-0.25321,0.00017,15.08316]
[1777251531816,40.33,79228.15,17.7,-0.25368,0.00017,15.09709]
[1777251534212,40.34,79229.78,17.7,-0.25342,0.00017,15.08928]
[1777251534564,40.34,79229.78,17.7,-0.25342,0.00017,15.08928]
[1777251534624,40.34,79229.78,17.7,-0.25342,0.00017,15.08928]
[1777251534919,40.34,79233.58,17.7,-0.25278,0.00017,15.07013]
[1777251535219,40.34,79233.58,17.7,-0.25278,0.00017,15.07013]
[1777251535243,40.34,79233.58,17.7,-0.25278,0.00017,15.07013]
[1777251535302,40.34,79233.58,17.7,-0.25278,0.00017,15.07013]
[1777251535335,40.34,79233.58,17.7,-0.25278,0.00017,15.07013]
[1777251535697,40.34,79233.58,17.7,-0.25278,0.00017,15.07013]
[1777251535719,40.34,79233.58,17.7,-0.25278,0.00017,15.07013]
[1777251535997,40.34,79233.58,17.7,-0.25278,0.00017,15.07013]
[1777251536092,40.34,79260.39,17.7,-0.2483,0.00017,14.93299]
[1777251536185,40.34,79260.39,17.7,-0.2483,0.00017,14.93299]
[1777251536261,40.34,79260.39,17.7,-0.2483,0.00017,14.93299]
[1777251536994,40.34,79269.27,17.7,-0.24682,0.00017,14.88717]
[1777251537973,40.34,79275.58,17.7,-0.24578,0.00017,14.85459]
[1777251540564,40.34,79276.1,17.7,-0.2457,0.00017,14.85213]
[1777251541212,40.34,79278.45,17.7,-0.24532,0.00017,14.84006]
[1777251541446,40.34,79278.45,17.7,-0.24532,0.00017,14.84006]
[1777251541465,40.34,79278.45,17.7,-0.24532,0.00017,14.84006]
[1777251542085,40.34,79278.45,17.7,-0.24532,0.00017,14.84006]
[1777251542104,40.34,79278.45,17.7,-0.24532,0.00017,14.84006]
[1777251542112,40.34,79268.42,17.7,-0.24698,0.00017,14.89211]
[1777251542318,40.34,79268.42,17.7,-0.24698,0.00017,14.89211]
[1777251542400,40.34,79268.42,17.7,-0.24698,0.00017,14.89211]
[1777251542726,40.34,79268.42,17.7,-0.24698,0.00017,14.89211]
[1777251542784,40.34,79268.42,17.7,-0.24698,0.00017,14.89211]
[1777251543002,40.34,79258.85,17.7,-0.24858,0.00017,14.94163]
[1777251544064,40.34,79247.29,17.7,-0.25051,0.00017,15.00113]
[1777251544299,40.34,79247.29,17.7,-0.25051,0.00017,15.00113]
[1777251544704,40.34,79247.29,17.7,-0.25051,0.00017,15.00113]
[1777251544804,40.34,79247.29,17.7,-0.25051,0.00017,15.00113]
[1777251545044,40.34,79256.74,17.7,-0.24894,0.00017,14.95279]
[1777251546745,40.34,79263.27,17.7,-0.24785,0.00017,14.91921]
[1777251548504,40.34,79262.47,17.7,-0.24799,0.00017,14.92337]
[1777251548737,40.34,79262.47,17.7,-0.24799,0.00017,14.92337]
[1777251549081,40.34,79254.69,17.7,-0.24928,0.00017,14.96341]
[1777251552683,40.35,79252.99,17.7,-0.24958,0.00017,14.97256]
[1777251552771,40.35,79252.99,17.7,-0.24958,0.00017,14.97256]
[1777251552793,40.35,79252.99,17.7,-0.24958,0.00017,14.97256]
[1777251555277,40.35,79258.37,17.7,-0.2487,0.00017,14.94533]
[1777251555808,40.35,79258.81,17.7,-0.24863,0.00017,14.9432]
[1777251556651,40.35,79258.81,17.7,-0.24863,0.00017,14.9432]
[1777251556696,40.35,79258.81,17.7,-0.24863,0.00017,14.9432]
[1777251557061,40.35,79263.21,17.7,-0.2479,0.00017,14.9206]
[1777251560497,40.35,79264.94,17.7,-0.24761,0.00017,14.91182]
[1777251560843,40.35,79259.91,17.7,-0.24845,0.00017,14.93778]
[1777251561624,40.35,79259.91,17.7,-0.24845,0.00017,14.93778]
[1777251561929,40.35,79251.52,17.7,-0.24985,0.00017,14.98091]
[1777251562297,40.35,79251.52,17.7,-0.24985,0.00017,14.98091]
[1777251562415,40.35,79251.52,17.7,-0.24985,0.00017,14.98091]
[1777251562857,40.35,79252.54,17.7,-0.24969,0.00017,14.97583]
[1777251563429,40.35,79252.54,17.7,-0.24969,0.00017,14.97583]
[1777251563864,40.35,79254.01,17.7,-0.24944,0.00017,14.96836]
[1777251565339,40.35,79254.83,17.7,-0.24931,0.00017,14.9643]
[1777251565633,40.35,79254.83,17.7,-0.24931,0.00017,14.9643]
[1777251565878,40.35,79256.41,17.7,-0.24905,0.00017,14.95634]
[1777251568240,40.36,79260.08,17.7,-0.24845,0.00017,14.93775]
[1777251570087,40.36,79263.56,17.7,-0.24787,0.00017,14.91983]
[1777251570295,40.36,79265.65,17.7,-0.24753,0.00017,14.90914]
[1777251575983,40.36,79264.07,17.7,-0.24775,0.00017,14.91192]
[1777251576444,40.36,79263.52,17.7,-0.24784,0.00017,14.91485]
[1777251581591,40.36,79265.23,17.7,-0.24757,0.00017,14.90645]
[1777251582051,40.36,79265.23,17.7,-0.24757,0.00017,14.90645]
[1777251583518,40.36,79260.2,17.7,-0.24841,0.00017,14.93252]
[1777251584080,40.36,79264.79,17.7,-0.24765,0.00017,14.90896]
[1777251584915,40.36,79264.79,17.7,-0.24765,0.00017,14.90896]
[1777251584938,40.36,79264.79,17.7,-0.24765,0.00017,14.90896]
[1777251586947,40.36,79268.67,17.7,-0.24701,0.00017,14.88907]
[1777251587462,40.36,79270.58,17.7,-0.2467,0.00017,14.87929]
[1777251590055,40.37,79258.87,17.7,-0.24865,0.00017,14.93991]
[1777251590222,40.37,79258.87,17.7,-0.24865,0.00017,14.93991]
[1777251592949,40.37,79259.44,17.7,-0.24856,0.00017,14.93708]
[1777251593154,40.37,79259.44,17.7,-0.24856,0.00017,14.93708]
[1777251593199,40.37,79259.45,17.7,-0.24856,0.00017,14.93706]
[1777251593267,40.37,79259.45,17.7,-0.24856,0.00017,14.93706]
[1777251593449,40.37,79259.45,17.7,-0.24856,0.00017,14.93706]
[1777251593470,40.37,79259.45,17.7,-0.24856,0.00017,14.93706]
[1777251593517,40.37,79259.45,17.7,-0.24856,0.00017,14.93706]
[1777251595204,40.37,79260.86,17.7,-0.24832,0.00017,14.92984]
[1777251598327,40.37,79261.85,17.7,-0.24816,0.00017,14.9247]
[1777251599131,40.37,79261.85,17.7,-0.24816,0.00017,14.9247]
[1777251599952,40.37,79263.25,17.7,-0.24792,0.00017,14.9175]
[1777251600162,40.37,79286.06,17.7,-0.24415,0.00016,14.79949]
[1777251600757,40.37,79286.06,17.7,-0.24415,0.00016,14.79949]
[1777251600886,40.37,79286.06,17.7,-0.24415,0.00016,14.79949]
[1777251601060,40.37,79286.06,17.7,-0.24415,0.00016,14.79949]
[1777251601080,40.37,79286.06,17.7,-0.24415,0.00016,14.79949]
[1777251601141,40.37,79352.31,17.7,-0.23337,0.00016,14.45036]
[1777251601452,40.37,79352.31,17.7,-0.23337,0.00016,14.45036]
[1777251601510,40.37,79352.31,17.7,-0.23337,0.00016,14.45036]
[1777251601794,40.37,79352.31,17.7,-0.23337,0.00016,14.45036]
[1777251602149,40.37,79352.31,17.7,-0.23337,0.00016,14.45036]
[1777251602155,40.37,79369.49,17.7,-0.23062,0.00016,14.35839]
[1777251602574,40.37,79369.49,17.7,-0.23062,0.00016,14.35839]
[1777251602672,40.37,79369.49,17.7,-0.23062,0.00016,14.35839]
[1777251602771,40.37,79369.49,17.7,-0.23062,0.00016,14.35839]
[1777251602813,40.37,79369.49,17.7,-0.23062,0.00016,14.35839]
[1777251602820,40.37,79369.49,17.7,-0.23062,0.00016,14.35839]
[1777251603007,40.37,79369.49,17.7,-0.23062,0.00016,14.35839]
[1777251603404,40.37,79376.61,17.7,-0.2295,0.00016,14.3208]
[1777251604168,40.38,79386.4,17.7,-0.22799,0.00016,14.2694]
[1777251604681,40.38,79386.4,17.7,-0.22799,0.00016,14.2694]
[1777251605187,40.39,79383.04,17.7,-0.22861,0.00016,14.2905]
[1777251606573,40.41,79381.96,17.7,-0.22885,0.00016,14.29902]
[1777251606641,40.41,79381.96,17.7,-0.22885,0.00016,14.29902]
[1777251606832,40.41,79381.96,17.7,-0.22885,0.00016,14.29902]
[1777251607194,40.41,79392.94,17.7,-0.22711,0.00016,14.23974]
[1777251607928,40.41,79392.94,17.7,-0.22711,0.00016,14.23974]
[1777251608064,40.41,79392.94,17.7,-0.22711,0.00016,14.23974]
[1777251608202,40.41,79392.93,17.7,-0.22712,0.00016,14.23998]
[1777251608311,40.41,79392.93,17.7,-0.22712,0.00016,14.23998]
[1777251608645,40.41,79392.93,17.7,-0.22712,0.00016,14.23998]
[1777251609147,40.41,79392.93,17.7,-0.22712,0.00016,14.23998]
[1777251609194,40.41,79392.93,17.7,-0.22712,0.00016,14.23998]
[1777251609209,40.42,79393.11,17.7,-0.22716,0.00016,14.24125]
[1777251609293,40.42,79393.11,17.7,-0.22716,0.00016,14.24125]
[1777251609295,40.42,79393.11,17.7,-0.22716,0.00016,14.24125]
[1777251609340,40.42,79393.11,17.7,-0.22716,0.00016,14.24125]
[1777251609369,40.42,79393.11,17.7,-0.22716,0.00016,14.24125]
[1777251609399,40.42,79393.11,17.7,-0.22716,0.00016,14.24125]
[1777251609605,40.42,79393.11,17.7,-0.22716,0.00016,14.24125]
[1777251609725,40.42,79393.11,17.7,-0.22716,0.00016,14.24125]
[1777251609731,40.42,79393.11,17.7,-0.22716,0.00016,14.24125]
[1777251609871,40.42,79393.11,17.7,-0.22716,0.00016,14.24125]
[1777251609945,40.42,79393.11,17.7,-0.22716,0.00016,14.24125]
[1777251610128,40.42,79393.11,17.7,-0.22716,0.00016,14.24125]
[1777251610216,40.44,79397.73,17.7,-0.22652,0.00016,14.21955]
[1777251611069,40.44,79397.73,17.7,-0.22652,0.00016,14.21955]
[1777251611223,40.45,79395.53,17.7,-0.22691,0.00016,14.23285]
[1777251611447,40.45,79395.53,17.7,-0.22691,0.00016,14.23285]
[1777251611863,40.45,79395.53,17.7,-0.22691,0.00016,14.23285]
[1777251612122,40.45,79395.53,17.7,-0.22691,0.00016,14.23285]
[1777251612139,40.45,79395.53,17.7,-0.22691,0.00016,14.23285]
[1777251612218,40.45,79395.53,17.7,-0.22691,0.00016,14.23298]
[1777251612343,40.45,79395.53,17.7,-0.22691,0.00016,14.23298]
[1777251612872,40.45,79395.53,17.7,-0.22691,0.00016,14.23298]
[1777251612996,40.45,79395.53,17.7,-0.22691,0.00016,14.23298]
[1777251613221,40.46,79403.17,17.7,-0.22581,0.00016,14.19525]
[1777251613661,40.46,79403.17,17.7,-0.22581,0.00016,14.19525]
[1777251614433,40.46,79407.15,17.7,-0.22518,0.00016,14.17369]
[1777251614821,40.46,79407.15,17.7,-0.22518,0.00016,14.17369]
[1777251614922,40.48,79409.52,17.7,-0.22492,0.00016,14.16463]
[1777251616977,40.49,79410.47,17.7,-0.22478,0.00016,14.16006]
[1777251619427,40.49,79405.0,17.7,-0.22566,0.00016,14.19025]
[1777251620167,40.49,79413.13,17.7,-0.22439,0.00016,14.14644]
[1777251620350,40.49,79413.13,17.7,-0.22439,0.00016,14.14644]
[1777251621094,40.49,79421.04,17.7,-0.22316,0.00016,14.10377]
[1777251621800,40.49,79421.04,17.7,-0.22316,0.00016,14.10377]
[1777251622750,40.49,79417.6,17.7,-0.22371,0.00016,14.12272]
[1777251622956,40.49,79408.06,17.7,-0.2252,0.00016,14.17445]
[1777251623248,40.49,79408.06,17.7,-0.2252,0.00016,14.17445]
[1777251623684,40.49,79408.06,17.7,-0.2252,0.00016,14.17445]
[1777251623692,40.49,79408.06,17.7,-0.2252,0.00016,14.17445]
[1777251623822,40.49,79408.06,17.7,-0.2252,0.00016,14.17445]
[1777251623841,40.49,79408.06,17.7,-0.2252,0.00016,14.17445]
[1777251623969,40.49,79408.06,17.7,-0.2252,0.00016,14.17445]
[1777251623992,40.5,79406.35,17.7,-0.22552,0.00016,14.18562]
[1777251624397,40.5,79406.35,17.7,-0.22552,0.00016,14.18562]
[1777251625197,40.51,79404.18,17.7,-0.22588,0.00016,14.19804]
[1777251625715,40.51,79404.18,17.7,-0.22588,0.00016,14.19804]
[1777251625779,40.51,79400.08,17.7,-0.22653,0.00016,14.22018]
[1777251627050,40.51,79389.17,17.7,-0.22827,0.00016,14.27961]
[1777251628192,40.51,79389.17,17.7,-0.22827,0.00016,14.27961]
[1777251628243,40.51,79387.84,17.7,-0.22848,0.00016,14.28704]
[1777251628740,40.51,79387.84,17.7,-0.22848,0.00016,14.28704]
[1777251628880,40.51,79387.84,17.7,-0.22848,0.00016,14.28704]
[1777251629233,40.51,79399.35,17.7,-0.22667,0.00016,14.2253]
[1777251629462,40.51,79399.35,17.7,-0.22667,0.00016,14.2253]
[1777251629982,40.51,79412.28,17.7,-0.22464,0.00016,14.1554]
[1777251630754,40.51,79412.28,17.7,-0.22464,0.00016,14.1554]
[1777251630888,40.51,79412.28,17.7,-0.22464,0.00016,14.1554]
[1777251630903,40.51,79412.28,17.7,-0.22464,0.00016,14.1554]
[1777251631158,40.51,79412.28,17.7,-0.22464,0.00016,14.1554]
[1777251631214,40.52,79415.93,17.7,-0.22404,0.00016,14.13054]
[1777251631326,40.52,79415.93,17.7,-0.22404,0.00016,14.13054]
[1777251631399,40.52,79415.93,17.7,-0.22404,0.00016,14.13054]
[1777251631586,40.52,79415.93,17.7,-0.22404,0.00016,14.13054]
[1777251631597,40.52,79415.93,17.7,-0.22404,0.00016,14.13054]
[1777251632128,40.52,79415.93,17.7,-0.22404,0.00016,14.13054]
[1777251632163,40.52,79415.93,17.7,-0.22404,0.00016,14.13054]
[1777251632355,40.54,79418.37,17.7,-0.22375,0.00016,14.12079]
[1777251632610,40.54,79418.37,17.7,-0.22375,0.00016,14.12079]
[1777251632619,40.54,79418.37,17.7,-0.22375,0.00016,14.12079]
[1777251632997,40.54,79418.37,17.7,-0.22375,0.00016,14.12079]
[1777251633229,40.54,79418.37,17.7,-0.22375,0.00016,14.12079]
[1777251633079,40.54,79414.7,17.7,-0.22433,0.00016,14.14069]
[1777251633411,40.54,79414.7,17.7,-0.22433,0.00016,14.14069]
[1777251634003,40.57,79417.89,17.7,-0.22401,0.00016,14.12989]
[1777251634805,40.57,79417.89,17.7,-0.22401,0.00016,14.12989]
[1777251636936,40.58,79419.14,17.7,-0.22389,0.00016,14.12582]
[1777251638081,40.58,79414.15,17.7,-0.22468,0.00016,14.15304]
[1777251638641,40.59,79413.31,17.7,-0.22481,0.00016,14.15779]
[1777251640684,40.6,79420.21,17.7,-0.2238,0.00016,14.12285]
[1777251641319,40.6,79421.52,17.7,-0.22361,0.00016,14.11627]
[1777251641476,40.6,79421.52,17.7,-0.22361,0.00016,14.11627]
[1777251642367,40.61,79414.14,17.7,-0.22482,0.00016,14.1583]
[1777251643429,40.61,79420.09,17.7,-0.2239,0.00016,14.12638]
[1777251644645,40.61,79417.63,17.7,-0.22429,0.00016,14.13992]
[1777251644670,40.61,79417.63,17.7,-0.22429,0.00016,14.13992]
[1777251644706,40.61,79417.63,17.7,-0.22429,0.00016,14.13992]
[1777251645177,40.62,79422.98,17.7,-0.22347,0.00016,14.11134]
[1777251646708,40.62,79421.96,17.7,-0.22363,0.00016,14.11687]
[1777251647280,40.62,79420.92,17.7,-0.2238,0.00016,14.12287]
[1777251648690,40.62,79416.03,17.7,-0.22457,0.00016,14.14968]
[1777251648733,40.62,79416.03,17.7,-0.22457,0.00016,14.14968]
[1777251649285,40.62,79418.31,17.7,-0.22424,0.00016,14.13805]
[1777251650699,40.63,79421.01,17.7,-0.22383,0.00016,14.12381]
[1777251652097,40.63,79420.89,17.7,-0.22384,0.00016,14.12446]
[1777251652333,40.63,79419.34,17.7,-0.22411,0.00016,14.13358]
[1777251652477,40.63,79419.34,17.7,-0.22411,0.00016,14.13358]
[1777251653906,40.63,79416.73,17.7,-0.22452,0.00016,14.14803]
[1777251655167,40.63,79416.44,17.7,-0.22458,0.00016,14.14994]
[1777251656189,40.63,79416.62,17.7,-0.22456,0.00016,14.14931]
[1777251656232,40.64,79417.86,17.7,-0.22438,0.00016,14.14296]
[1777251657459,40.64,79418.13,17.7,-0.22433,0.00016,14.1415]
[1777251659434,40.64,79428.8,17.7,-0.2227,0.00016,14.0846]
[1777251659857,40.64,79428.8,17.7,-0.2227,0.00016,14.0846]
[1777251659866,40.64,79428.8,17.7,-0.2227,0.00016,14.0846]
[1777251660542,40.64,79431.54,17.7,-0.22228,0.00016,14.07009]
[1777251660591,40.64,79431.54,17.7,-0.22228,0.00016,14.07009]
[1777251660765,40.64,79431.54,17.7,-0.22228,0.00016,14.07009]
[1777251661227,40.64,79435.03,17.7,-0.22174,0.00015,14.05114]
[1777251661943,40.64,79447.87,17.7,-0.21976,0.00015,13.98153]
[1777251662956,40.64,79447.87,17.7,-0.21976,0.00015,13.98153]
[1777251663136,40.64,79447.87,17.7,-0.21976,0.00015,13.98153]
[1777251663201,40.64,79447.87,17.7,-0.21976,0.00015,13.98153]
[1777251663302,40.65,79451.88,17.7,-0.21917,0.00015,13.96037]
[1777251663549,40.65,79451.88,17.7,-0.21917,0.00015,13.96037]
[1777251663666,40.65,79451.88,17.7,-0.21917,0.00015,13.96037]
[1777251663766,40.65,79454.24,17.7,-0.2188,0.00015,13.94748]
[1777251664715,40.65,79454.24,17.7,-0.2188,0.00015,13.94748]
[1777251664940,40.65,79454.24,17.7,-0.2188,0.00015,13.94748]
[1777251665231,40.65,79453.13,17.7,-0.21899,0.00015,13.9543]
[1777251665476,40.65,79453.13,17.7,-0.21899,0.00015,13.9543]
[1777251666370,40.65,79456.08,17.7,-0.21854,0.00015,13.93819]
[1777251667312,40.65,79456.08,17.7,-0.21854,0.00015,13.93819]
[1777251667120,40.65,79460.0,17.7,-0.21795,0.00015,13.9173]
[1777251667430,40.65,79460.0,17.7,-0.21795,0.00015,13.9173]
[1777251667522,40.65,79460.0,17.7,-0.21795,0.00015,13.9173]
[1777251667702,40.65,79460.0,17.7,-0.21795,0.00015,13.9173]
[1777251667736,40.65,79460.0,17.7,-0.21795,0.00015,13.9173]
[1777251667932,40.65,79460.0,17.7,-0.21795,0.00015,13.9173]
[1777251667983,40.65,79460.0,17.7,-0.21795,0.00015,13.9173]
[1777251668065,40.65,79460.0,17.7,-0.21795,0.00015,13.9173]
[1777251668084,40.65,79460.0,17.7,-0.21795,0.00015,13.9173]
[1777251668490,40.65,79464.29,17.7,-0.2173,0.00015,13.89405]
[1777251668769,40.65,79464.29,17.7,-0.2173,0.00015,13.89405]
[1777251668832,40.65,79464.29,17.7,-0.2173,0.00015,13.89405]
[1777251668900,40.65,79464.29,17.7,-0.2173,0.00015,13.89405]
[1777251668963,40.65,79464.29,17.7,-0.2173,0.00015,13.89405]
[1777251669086,40.65,79464.29,17.7,-0.2173,0.00015,13.89405]
[1777251669181,40.65,79464.29,17.7,-0.2173,0.00015,13.89405]
[1777251669284,40.65,79464.29,17.7,-0.2173,0.00015,13.89405]
[1777251669226,40.66,79465.47,17.7,-0.21713,0.00015,13.88792]
[1777251669405,40.66,79465.47,17.7,-0.21713,0.00015,13.88792]
[1777251669562,40.66,79465.47,17.7,-0.21713,0.00015,13.88792]
[1777251669636,40.66,79465.47,17.7,-0.21713,0.00015,13.88792]
[1777251669658,40.66,79465.47,17.7,-0.21713,0.00015,13.88792]
[1777251669764,40.66,79465.47,17.7,-0.21713,0.00015,13.88792]
[1777251669787,40.66,79465.47,17.7,-0.21713,0.00015,13.88792]
[1777251670202,40.66,79465.47,17.7,-0.21713,0.00015,13.88792]
[1777251670260,40.66,79449.06,17.7,-0.21965,0.00015,13.9777]
[1777251670425,40.66,79449.06,17.7,-0.21965,0.00015,13.9777]
[1777251670849,40.66,79449.06,17.7,-0.21965,0.00015,13.9777]
[1777251671085,40.66,79459.84,17.7,-0.218,0.00015,13.91885]
[1777251671346,40.66,79459.84,17.7,-0.218,0.00015,13.91885]
[1777251671517,40.66,79459.84,17.7,-0.218,0.00015,13.91885]
[1777251671587,40.66,79459.84,17.7,-0.218,0.00015,13.91885]
[1777251671778,40.66,79459.84,17.7,-0.218,0.00015,13.91885]
[1777251671856,40.66,79467.57,17.7,-0.21682,0.00015,13.87683]
[1777251672842,40.66,79467.57,17.7,-0.21682,0.00015,13.87683]
[1777251672948,40.66,79467.57,17.7,-0.21682,0.00015,13.87683]
[1777251673823,40.66,79473.31,17.7,-0.21595,0.00015,13.84564]
[1777251673928,40.66,79473.31,17.7,-0.21595,0.00015,13.84564]
[1777251674119,40.66,79473.31,17.7,-0.21595,0.00015,13.84564]
[1777251674241,40.66,79473.31,17.7,-0.21595,0.00015,13.84564]
[1777251674319,40.66,79473.31,17.7,-0.21595,0.00015,13.84564]
[1777251674261,40.66,79471.56,17.7,-0.21623,0.00015,13.85549]
[1777251674527,40.66,79471.56,17.7,-0.21623,0.00015,13.85549]
[1777251674606,40.66,79471.56,17.7,-0.21623,0.00015,13.85549]
[1777251674806,40.66,79471.56,17.7,-0.21623,0.00015,13.85549]
[1777251674988,40.66,79471.56,17.7,-0.21623,0.00015,13.85549]
[1777251675030,40.66,79471.56,17.7,-0.21623,0.00015,13.85549]
[1777251675061,40.66,79471.56,17.7,-0.21623,0.00015,13.85549]
[1777251675164,40.66,79471.56,17.7,-0.21623,0.00015,13.85549]
[1777251675192,40.66,79471.56,17.7,-0.21623,0.00015,13.85549]
[1777251675239,40.66,79445.13,17.7,-0.22029,0.00015,14.00041]
[1777251675523,40.66,79445.13,17.7,-0.22029,0.00015,14.00041]
[1777251675866,40.66,79445.13,17.7,-0.22029,0.00015,14.00041]
[1777251675970,40.66,79445.13,17.7,-0.22029,0.00015,14.00041]
[1777251676300,40.67,79463.86,17.7,-0.21743,0.00015,13.89884]
[1777251677141,40.67,79474.97,17.7,-0.21574,0.00015,13.83795]
[1777251677502,40.67,79474.97,17.7,-0.21574,0.00015,13.83795]
[1777251677818,40.67,79474.97,17.7,-0.21574,0.00015,13.83795]
[1777251678180,40.67,79474.97,17.7,-0.21574,0.00015,13.83795]
[1777251678306,40.67,79474.97,17.7,-0.21574,0.00015,13.83795]
[1777251679059,40.67,79479.57,17.7,-0.21506,0.00015,13.81337]
[1777251679070,40.67,79479.57,17.7,-0.21506,0.00015,13.81337]
[1777251679130,40.67,79480.69,17.7,-0.21489,0.00015,13.80722]
[1777251679348,40.67,79480.69,17.7,-0.21489,0.00015,13.80722]
[1777251679441,40.67,79480.69,17.7,-0.21489,0.00015,13.80722]
[1777251679721,40.67,79480.69,17.7,-0.21489,0.00015,13.80722]
[1777251679743,40.67,79480.69,17.7,-0.21489,0.00015,13.80722]
[1777251679761,40.67,79480.69,17.7,-0.21489,0.00015,13.80722]
[1777251679807,40.67,79480.69,17.7,-0.21489,0.00015,13.80722]
[1777251680049,40.67,79480.69,17.7,-0.21489,0.00015,13.80722]
[1777251680331,40.67,79480.69,17.7,-0.21489,0.00015,13.80722]
[1777251680342,40.67,79479.75,17.7,-0.21504,0.00015,13.81268]
[1777251680524,40.67,79479.75,17.7,-0.21504,0.00015,13.81268]
[1777251680656,40.67,79479.75,17.7,-0.21504,0.00015,13.81268]
[1777251680967,40.67,79479.75,17.7,-0.21504,0.00015,13.81268]
[1777251681057,40.67,79479.75,17.7,-0.21504,0.00015,13.81268]
[1777251681209,40.67,79480.42,17.7,-0.21495,0.00015,13.80956]
[1777251681582,40.67,79480.42,17.7,-0.21495,0.00015,13.80956]
[1777251682055,40.67,79480.42,17.7,-0.21495,0.00015,13.80956]
[1777251682086,40.67,79480.42,17.7,-0.21495,0.00015,13.80956]
[1777251682263,40.67,79480.42,17.7,-0.21495,0.00015,13.80956]
[1777251682294,40.68,79471.37,17.7,-0.21634,0.00015,13.85949]
[1777251682792,40.68,79471.37,17.7,-0.21634,0.00015,13.85949]
[1777251683344,40.68,79457.78,17.7,-0.21842,0.00015,13.93413]
[1777251683541,40.68,79457.78,17.7,-0.21842,0.00015,13.93413]
[1777251683730,40.68,79457.78,17.7,-0.21842,0.00015,13.93413]
[1777251683963,40.68,79457.78,17.7,-0.21842,0.00015,13.93413]
[1777251684311,40.68,79442.96,17.7,-0.22071,0.00015,14.01507]
[1777251686140,40.68,79442.94,17.7,-0.22071,0.00015,14.01535]
[1777251686261,40.68,79437.78,17.7,-0.22152,0.00015,14.04354]
[1777251686488,40.68,79437.78,17.7,-0.22152,0.00015,14.04354]
[1777251686660,40.68,79437.78,17.7,-0.22152,0.00015,14.04354]
[1777251686829,40.68,79437.78,17.7,-0.22152,0.00015,14.04354]
[1777251686926,40.68,79437.78,17.7,-0.22152,0.00015,14.04354]
[1777251687025,40.68,79437.78,17.7,-0.22152,0.00015,14.04354]
[1777251687272,40.68,79437.78,17.7,-0.22152,0.00015,14.04354]
[1777251687275,40.68,79437.78,17.7,-0.22152,0.00015,14.04354]
[1777251687293,40.68,79437.78,17.7,-0.22152,0.00015,14.04354]
[1777251687312,40.68,79437.78,17.7,-0.22152,0.00015,14.04354]
[1777251687341,40.68,79438.72,17.7,-0.22138,0.00015,14.03869]
[1777251687488,40.68,79438.72,17.7,-0.22138,0.00015,14.03869]
[1777251687502,40.68,79438.72,17.7,-0.22138,0.00015,14.03869]
[1777251687626,40.68,79438.72,17.7,-0.22138,0.00015,14.03869]
[1777251687993,40.68,79438.72,17.7,-0.22138,0.00015,14.03869]
[1777251688283,40.68,79438.72,17.7,-0.22138,0.00015,14.03869]
[1777251688292,40.68,79438.72,17.7,-0.22138,0.00015,14.03869]
[1777251688097,40.68,79464.47,17.7,-0.21743,0.00015,13.89866]
[1777251688791,40.68,79464.47,17.7,-0.21743,0.00015,13.89866]
[1777251688937,40.68,79464.47,17.7,-0.21743,0.00015,13.89866]
[1777251688948,40.68,79464.47,17.7,-0.21743,0.00015,13.89866]
[1777251689079,40.68,79464.47,17.7,-0.21743,0.00015,13.89866]
[1777251689200,40.68,79464.47,17.7,-0.21743,0.00015,13.89866]
[1777251689207,40.68,79478.07,17.7,-0.21536,0.00015,13.82443]
[1777251690152,40.68,79478.07,17.7,-0.21536,0.00015,13.82443]
[1777251690283,40.68,79487.41,17.7,-0.21395,0.00015,13.77333]
[1777251690854,40.68,79487.41,17.7,-0.21395,0.00015,13.77333]
[1777251690931,40.68,79484.34,17.7,-0.21441,0.00015,13.79022]
[1777251691492,40.68,79484.34,17.7,-0.21441,0.00015,13.79022]
[1777251691892,40.68,79484.34,17.7,-0.21441,0.00015,13.79022]
[1777251692282,40.68,79484.34,17.7,-0.21441,0.00015,13.79022]
[1777251692295,40.68,79484.34,17.7,-0.21441,0.00015,13.79022]
[1777251692596,40.69,79479.92,17.7,-0.21504,0.00015,13.80921]
[1777251692691,40.69,79479.92,17.7,-0.21504,0.00015,13.80921]
[1777251692944,40.69,79479.92,17.7,-0.21504,0.00015,13.80921]
[1777251692994,40.69,79479.92,17.7,-0.21504,0.00015,13.80921]
[1777251693739,40.69,79480.14,17.7,-0.21502,0.00015,13.80838]
[1777251693873,40.69,79480.14,17.7,-0.21502,0.00015,13.80838]
[1777251694068,40.69,79472.97,17.7,-0.21611,0.00015,13.84772]
[1777251695706,40.69,79477.77,17.7,-0.21539,0.00015,13.82186]
[1777251695802,40.69,79477.77,17.7,-0.21539,0.00015,13.82186]
[1777251695943,40.69,79477.77,17.7,-0.21539,0.00015,13.82186]
[1777251696060,40.69,79477.77,17.7,-0.21539,0.00015,13.82186]
[1777251696260,40.69,79472.33,17.7,-0.21623,0.00015,13.85206]
[1777251697355,40.69,79472.33,17.7,-0.21623,0.00015,13.85206]
[1777251697381,40.7,79462.81,17.7,-0.2177,0.00015,13.90454]
[1777251697447,40.7,79462.81,17.7,-0.2177,0.00015,13.90454]
[1777251697553,40.7,79462.81,17.7,-0.2177,0.00015,13.90454]
[1777251698027,40.7,79462.81,17.7,-0.2177,0.00015,13.90454]
[1777251698055,40.7,79467.79,17.7,-0.21693,0.00015,13.8773]
[1777251700951,40.7,79474.73,17.7,-0.21589,0.00015,13.83996]
[1777251702525,40.7,79473.56,17.7,-0.21608,0.00015,13.84684]
[1777251702535,40.7,79473.56,17.7,-0.21608,0.00015,13.84684]
[1777251702552,40.7,79473.56,17.7,-0.21608,0.00015,13.84684]
[1777251702630,40.7,79473.56,17.7,-0.21608,0.00015,13.84684]
[1777251702853,40.7,79473.56,17.7,-0.21608,0.00015,13.84684]
[1777251702876,40.7,79473.56,17.7,-0.21608,0.00015,13.84684]
[1777251703352,40.7,79473.56,17.7,-0.21608,0.00015,13.84684]
[1777251703141,40.7,79465.25,17.7,-0.21736,0.00015,13.89271]
[1777251703952,40.7,79454.07,17.7,-0.21908,0.00015,13.95375]
[1777251705789,40.71,79453.55,17.7,-0.21917,0.00015,13.95714]
[1777251706464,40.71,79451.7,17.7,-0.21946,0.00015,13.96741]
[1777251706731,40.71,79451.7,17.7,-0.21946,0.00015,13.96741]
[1777251706790,40.71,79451.7,17.7,-0.21946,0.00015,13.96741]
[1777251706841,40.71,79451.7,17.7,-0.21946,0.00015,13.96741]
[1777251706909,40.71,79451.7,17.7,-0.21946,0.00015,13.96741]
[1777251706942,40.71,79451.7,17.7,-0.21946,0.00015,13.96741]
[1777251707479,40.71,79446.52,17.7,-0.22026,0.00015,13.99583]
[1777251708173,40.71,79446.52,17.7,-0.22026,0.00015,13.99583]
[1777251708274,40.71,79455.75,17.7,-0.21885,0.00015,13.94571]
[1777251708774,40.71,79455.75,17.7,-0.21885,0.00015,13.94571]
[1777251710605,40.71,79452.31,17.7,-0.21938,0.00015,13.9646]
[1777251711018,40.71,79452.31,17.7,-0.21938,0.00015,13.9646]
[1777251711112,40.71,79453.43,17.7,-0.21921,0.00015,13.95867]
[1777251711598,40.71,79453.43,17.7,-0.21921,0.00015,13.95867]
[1777251712025,40.71,79453.43,17.7,-0.21921,0.00015,13.95867]
[1777251714066,40.71,79456.33,17.7,-0.21877,0.00015,13.94302]
[1777251714109,40.71,79456.33,17.7,-0.21877,0.00015,13.94302]
[1777251714125,40.71,79456.33,17.7,-0.21877,0.00015,13.94302]
[1777251714126,40.71,79456.33,17.7,-0.21877,0.00015,13.94302]
[1777251714197,40.71,79456.33,17.7,-0.21877,0.00015,13.94302]
[1777251714410,40.71,79456.33,17.7,-0.21877,0.00015,13.94302]
[1777251714330,40.71,79452.66,17.7,-0.21934,0.00015,13.9631]
[1777251715040,40.71,79452.66,17.7,-0.21934,0.00015,13.9631]
[1777251715046,40.71,79452.66,17.7,-0.21934,0.00015,13.9631]
[1777251715145,40.71,79448.22,17.7,-0.22002,0.00015,13.98727]
[1777251715776,40.71,79448.22,17.7,-0.22002,0.00015,13.98727]
[1777251715799,40.71,79448.22,17.7,-0.22002,0.00015,13.98727]
[1777251715801,40.71,79448.22,17.7,-0.22002,0.00015,13.98727]
[1777251715896,40.71,79448.22,17.7,-0.22002,0.00015,13.98727]
[1777251716303,40.71,79463.91,17.7,-0.21762,0.00015,13.90193]
[1777251716448,40.71,79463.91,17.7,-0.21762,0.00015,13.90193]
[1777251716467,40.71,79463.91,17.7,-0.21762,0.00015,13.90193]
[1777251716492,40.71,79463.91,17.7,-0.21762,0.00015,13.90193]
[1777251716525,40.71,79463.91,17.7,-0.21762,0.00015,13.90193]
[1777251717237,40.71,79472.21,17.7,-0.21636,0.00015,13.85673]
[1777251718308,40.71,79472.21,17.7,-0.21636,0.00015,13.85673]
[1777251718334,40.72,79469.66,17.7,-0.21675,0.00015,13.87095]
[1777251719061,40.72,79460.83,17.7,-0.2181,0.00015,13.91921]
[1777251719599,40.72,79460.83,17.7,-0.2181,0.00015,13.91921]
[1777251719605,40.72,79460.83,17.7,-0.2181,0.00015,13.91921]
[1777251719638,40.72,79460.83,17.7,-0.2181,0.00015,13.91921]
[1777251719641,40.72,79460.83,17.7,-0.2181,0.00015,13.91921]
[1777251719718,40.72,79460.83,17.7,-0.2181,0.00015,13.91921]
[1777251720404,40.72,79450.07,17.7,-0.21977,0.00015,13.97847]
[1777251720574,40.72,79450.07,17.7,-0.21977,0.00015,13.97847]
[1777251720823,40.72,79450.07,17.7,-0.21977,0.00015,13.97847]
[1777251721288,40.72,79450.07,17.7,-0.21977,0.00015,13.97847]
[1777251721364,40.72,79450.07,17.7,-0.21977,0.00015,13.97847]
[1777251721389,40.72,79430.04,17.7,-0.22287,0.00016,14.08714]
[1777251721565,40.72,79430.04,17.7,-0.22287,0.00016,14.08714]
[1777251721641,40.72,79430.04,17.7,-0.22287,0.00016,14.08714]
[1777251721708,40.72,79430.04,17.7,-0.22287,0.00016,14.08714]
[1777251721797,40.72,79430.04,17.7,-0.22287,0.00016,14.08714]
[1777251721969,40.72,79430.04,17.7,-0.22287,0.00016,14.08714]
[1777251722312,40.72,79430.04,17.7,-0.22287,0.00016,14.08714]
[1777251722354,40.72,79430.04,17.7,-0.22287,0.00016,14.08714]
[1777251722369,40.72,79430.04,17.7,-0.22287,0.00016,14.08714]
[1777251722383,40.72,79430.04,17.7,-0.22287,0.00016,14.08714]
[1777251722314,40.72,79414.9,17.7,-0.22524,0.00016,14.1694]
[1777251722480,40.72,79414.9,17.7,-0.22524,0.00016,14.1694]
[1777251723302,40.72,79414.9,17.7,-0.22524,0.00016,14.1694]
[1777251723401,40.72,79405.32,17.7,-0.22674,0.00016,14.22117]
[1777251725111,40.72,79412.2,17.7,-0.22567,0.00016,14.18433]
[1777251726227,40.72,79412.2,17.7,-0.22567,0.00016,14.18433]
[1777251728484,40.73,79410.26,17.7,-0.22599,0.00016,14.19541]
[1777251728534,40.73,79410.26,17.7,-0.22599,0.00016,14.19541]
[1777251728550,40.73,79410.26,17.7,-0.22599,0.00016,14.19541]
[1777251728742,40.73,79410.26,17.7,-0.22599,0.00016,14.19541]
[1777251728996,40.73,79410.26,17.7,-0.22599,0.00016,14.19541]
[1777251729030,40.73,79410.26,17.7,-0.22599,0.00016,14.19541]
[1777251729310,40.73,79410.26,17.7,-0.22599,0.00016,14.19541]
[1777251729409,40.73,79427.01,17.7,-0.22339,0.00016,14.10531]
[1777251729551,40.73,79427.01,17.7,-0.22339,0.00016,14.10531]
[1777251729676,40.73,79427.01,17.7,-0.22339,0.00016,14.10531]
[1777251729736,40.73,79427.01,17.7,-0.22339,0.00016,14.10531]
[1777251729790,40.73,79427.01,17.7,-0.22339,0.00016,14.10531]
[1777251729805,40.73,79427.01,17.7,-0.22339,0.00016,14.10531]
[1777251729995,40.73,79427.01,17.7,-0.22339,0.00016,14.10531]
[1777251729996,40.73,79427.01,17.7,-0.22339,0.00016,14.10531]
[1777251730065,40.73,79427.01,17.7,-0.22339,0.00016,14.10531]
[1777251730128,40.73,79427.01,17.7,-0.22339,0.00016,14.10531]
[1777251730192,40.73,79460.1,17.7,-0.21828,0.00015,13.92566]
[1777251730561,40.73,79460.1,17.7,-0.21828,0.00015,13.92566]
[1777251730584,40.73,79460.1,17.7,-0.21828,0.00015,13.92566]
[1777251730713,40.73,79460.1,17.7,-0.21828,0.00015,13.92566]
[1777251731373,40.73,79486.11,17.7,-0.21433,0.00015,13.78358]
[1777251732993,40.73,79485.09,17.7,-0.21449,0.00015,13.78964]
[1777251733029,40.73,79485.09,17.7,-0.21449,0.00015,13.78964]
[1777251733255,40.73,79485.09,17.7,-0.21449,0.00015,13.78964]
[1777251733334,40.73,79485.09,17.7,-0.21449,0.00015,13.78964]
[1777251733398,40.73,79485.09,17.7,-0.21449,0.00015,13.78964]
[1777251733340,40.73,79485.4,17.7,-0.21446,0.00015,13.78838]
[1777251734216,40.73,79485.4,17.7,-0.21446,0.00015,13.78838]
[1777251734299,40.73,79472.08,17.7,-0.21649,0.00015,13.86163]
[1777251734537,40.73,79472.08,17.7,-0.21649,0.00015,13.86163]
[1777251735345,40.74,79459.58,17.7,-0.2184,0.00015,13.93004]
[1777251739932,40.74,79457.77,17.7,-0.21868,0.00015,13.94002]
[1777251739942,40.74,79457.77,17.7,-0.21868,0.00015,13.94002]
[1777251739944,40.74,79457.77,17.7,-0.21868,0.00015,13.94002]
[1777251740103,40.74,79457.77,17.7,-0.21868,0.00015,13.94002]
[1777251740333,40.74,79454.59,17.7,-0.21918,0.00015,13.95758]
[1777251741242,40.74,79454.59,17.7,-0.21918,0.00015,13.95758]
[1777251741292,40.74,79454.59,17.7,-0.21918,0.00015,13.95758]
[1777251741361,40.74,79448.11,17.7,-0.22018,0.00015,13.99307]
[1777251742239,40.74,79439.64,17.7,-0.22149,0.00015,14.03924]
[1777251742729,40.74,79439.64,17.7,-0.22149,0.00015,14.03924]
[1777251742979,40.74,79439.64,17.7,-0.22149,0.00015,14.03924]
[1777251743248,40.74,79430.0,17.7,-0.22299,0.00016,14.09162]
[1777251743472,40.74,79430.0,17.7,-0.22299,0.00016,14.09162]
[1777251743785,40.74,79430.0,17.7,-0.22299,0.00016,14.09162]
[1777251744355,40.74,79439.28,17.7,-0.22156,0.00015,14.04153]
[1777251746376,40.74,79444.39,17.7,-0.22077,0.00015,14.01401]
[1777251746418,40.74,79440.72,17.7,-0.22135,0.00015,14.03416]
[1777251751349,40.75,79438.07,17.7,-0.22177,0.00015,14.04911]
[1777251751949,40.75,79431.92,17.7,-0.22267,0.00015,14.07661]
[1777251752100,40.75,79431.92,17.7,-0.22267,0.00015,14.07661]
[1777251752136,40.75,79431.92,17.7,-0.22267,0.00015,14.07661]
[1777251752401,40.75,79415.6,17.7,-0.22521,0.00016,14.16473]
[1777251752598,40.75,79415.6,17.7,-0.22521,0.00016,14.16473]
[1777251753803,40.75,79410.05,17.7,-0.22608,0.00016,14.19467]
[1777251758660,40.75,79408.26,17.7,-0.22637,0.00016,14.20452]
[1777251758917,40.75,79408.26,17.7,-0.22637,0.00016,14.20452]
[1777251759369,40.75,79414.98,17.7,-0.22532,0.00016,14.16842]
[1777251762707,40.75,79416.79,17.7,-0.22504,0.00016,14.15904]
[1777251762860,40.75,79416.79,17.7,-0.22504,0.00016,14.15904]
[1777251762971,40.75,79416.79,17.7,-0.22504,0.00016,14.15904]
[1777251763397,40.75,79425.92,17.7,-0.22362,0.00016,14.10984]
[1777251763714,40.75,79425.92,17.7,-0.22362,0.00016,14.10984]
[1777251763953,40.75,79425.92,17.7,-0.22362,0.00016,14.10984]
[1777251764578,40.75,79430.82,17.7,-0.22286,0.00016,14.08343]
[1777251769465,40.75,79438.79,17.7,-0.22164,0.00015,14.04074]
[1777251770548,40.75,79442.78,17.7,-0.22103,0.00015,14.01941]
[1777251773368,40.76,79441.72,17.7,-0.22121,0.00015,14.02544]
[1777251773371,40.76,79441.72,17.7,-0.22121,0.00015,14.02544]
[1777251773975,40.76,79440.17,17.7,-0.22145,0.00015,14.03398]
[1777251773984,40.76,79440.17,17.7,-0.22145,0.00015,14.03398]
[1777251774634,40.76,79437.95,17.7,-0.2218,0.00015,14.04616]
[1777251774805,40.76,79437.95,17.7,-0.2218,0.00015,14.04616]
[1777251774900,40.76,79437.95,17.7,-0.2218,0.00015,14.04616]
[1777251775839,40.76,79435.19,17.7,-0.22223,0.00015,14.06123]
[1777251776210,40.76,79435.19,17.7,-0.22223,0.00015,14.06123]
[1777251776222,40.76,79435.19,17.7,-0.22223,0.00015,14.06123]
[1777251776488,40.76,79439.23,17.7,-0.22161,0.00015,14.03947]
[1777251776834,40.76,79439.23,17.7,-0.22161,0.00015,14.03947]
[1777251777414,40.76,79439.23,17.7,-0.22161,0.00015,14.03947]
[1777251777597,40.76,79439.43,17.7,-0.22158,0.00015,14.03871]
[1777251778974,40.76,79439.4,17.7,-0.22159,0.00015,14.03909]
[1777251779031,40.76,79439.4,17.7,-0.22159,0.00015,14.03909]
[1777251780299,40.76,79438.36,17.7,-0.22176,0.00015,14.04487]
[1777251780411,40.76,79438.36,17.7,-0.22176,0.00015,14.04487]
[1777251780516,40.76,79438.54,17.7,-0.22174,0.00015,14.04406]
[1777251780647,40.76,79438.54,17.7,-0.22174,0.00015,14.04406]
[1777251780987,40.76,79438.54,17.7,-0.22174,0.00015,14.04406]
[1777251782060,40.76,79437.02,17.7,-0.22197,0.00015,14.05243]
[1777251782169,40.76,79437.02,17.7,-0.22197,0.00015,14.05243]
[1777251782530,40.76,79435.42,17.7,-0.22223,0.00015,14.06121]
[1777251783269,40.76,79435.42,17.7,-0.22223,0.00015,14.06121]
[1777251783296,40.76,79435.42,17.7,-0.22223,0.00015,14.06121]
[1777251783334,40.76,79435.42,17.7,-0.22223,0.00015,14.06121]
[1777251783505,40.76,79435.42,17.7,-0.22223,0.00015,14.06121]
[1777251783504,40.77,79435.42,17.7,-0.22223,0.00015,14.0614]
[1777251783547,40.77,79435.42,17.7,-0.22223,0.00015,14.0614]
[1777251783616,40.77,79435.42,17.7,-0.22223,0.00015,14.0614]
[1777251783637,40.77,79435.42,17.7,-0.22223,0.00015,14.0614]
[1777251783716,40.77,79435.42,17.7,-0.22223,0.00015,14.0614]
[1777251783779,40.77,79435.42,17.7,-0.22223,0.00015,14.0614]
[1777251783825,40.77,79435.42,17.7,-0.22223,0.00015,14.0614]
[1777251783878,40.77,79435.42,17.7,-0.22223,0.00015,14.0614]
[1777251783962,40.77,79435.42,17.7,-0.22223,0.00015,14.0614]
[1777251784274,40.77,79418.6,17.7,-0.22485,0.00016,14.15248]
[1777251785158,40.77,79404.84,17.7,-0.227,0.00016,14.22635]
[1777251785739,40.77,79404.84,17.7,-0.227,0.00016,14.22635]
[1777251785791,40.77,79404.84,17.7,-0.227,0.00016,14.22635]
[1777251786081,40.77,79379.68,17.7,-0.23097,0.00016,14.36079]
[1777251786637,40.77,79379.68,17.7,-0.23097,0.00016,14.36079]
[1777251786704,40.77,79379.68,17.7,-0.23097,0.00016,14.36079]
[1777251787122,40.77,79379.68,17.7,-0.23097,0.00016,14.36079]
[1777251787153,40.77,79379.68,17.7,-0.23097,0.00016,14.36079]
[1777251787247,40.77,79379.68,17.7,-0.23097,0.00016,14.36079]
[1777251787408,40.77,79379.68,17.7,-0.23097,0.00016,14.36079]
[1777251787482,40.77,79379.68,17.7,-0.23097,0.00016,14.36079]
[1777251787510,40.77,79365.08,17.7,-0.2333,0.00016,14.43856]
[1777251787644,40.77,79365.08,17.7,-0.2333,0.00016,14.43856]
[1777251787836,40.77,79365.08,17.7,-0.2333,0.00016,14.43856]
[1777251787987,40.77,79365.08,17.7,-0.2333,0.00016,14.43856]
[1777251788050,40.77,79365.08,17.7,-0.2333,0.00016,14.43856]
[1777251788128,40.77,79365.08,17.7,-0.2333,0.00016,14.43856]
[1777251788343,40.77,79365.08,17.7,-0.2333,0.00016,14.43856]
[1777251788509,40.77,79357.51,17.7,-0.23451,0.00016,14.47854]
[1777251788783,40.77,79357.51,17.7,-0.23451,0.00016,14.47854]
[1777251789358,40.77,79357.51,17.7,-0.23451,0.00016,14.47854]
[1777251789370,40.77,79357.51,17.7,-0.23451,0.00016,14.47854]
[1777251789459,40.77,79345.01,17.7,-0.23651,0.00016,14.54448]
[1777251791100,40.77,79340.35,17.7,-0.23726,0.00016,14.56901]
[1777251791956,40.77,79341.47,17.7,-0.23709,0.00016,14.56326]
[1777251792238,40.77,79341.47,17.7,-0.23709,0.00016,14.56326]
[1777251792528,40.77,79345.72,17.7,-0.2364,0.00016,14.54098]
[1777251793398,40.77,79345.72,17.7,-0.2364,0.00016,14.54098]
[1777251794932,40.77,79345.14,17.7,-0.23649,0.00016,14.54391]
[1777251795601,40.77,79347.81,17.7,-0.23607,0.00016,14.5299]
[1777251797908,40.77,79354.24,17.7,-0.23504,0.00016,14.49603]
[1777251797919,40.77,79354.24,17.7,-0.23504,0.00016,14.49603]
[1777251798241,40.77,79354.24,17.7,-0.23504,0.00016,14.49603]
[1777251798255,40.77,79354.24,17.7,-0.23504,0.00016,14.49603]
[1777251800183,40.77,79361.64,17.7,-0.23386,0.00016,14.45712]
[1777251800374,40.77,79365.02,17.7,-0.23332,0.00016,14.43933]
[1777251803475,40.77,79363.68,17.7,-0.23353,0.00016,14.44639]
[1777251803570,40.77,79364.25,17.7,-0.23344,0.00016,14.44335]
[1777251803681,40.77,79364.25,17.7,-0.23344,0.00016,14.44335]
[1777251803732,40.77,79364.25,17.7,-0.23344,0.00016,14.44335]
[1777251803883,40.77,79364.25,17.7,-0.23344,0.00016,14.44335]
[1777251803891,40.77,79364.25,17.7,-0.23344,0.00016,14.44335]
[1777251804007,40.77,79364.25,17.7,-0.23344,0.00016,14.44335]
[1777251804280,40.77,79364.25,17.7,-0.23344,0.00016,14.44335]
[1777251804412,40.77,79364.25,17.7,-0.23344,0.00016,14.44335]
[1777251804420,40.77,79364.25,17.7,-0.23344,0.00016,14.44335]
[1777251804482,40.77,79364.25,17.7,-0.23344,0.00016,14.44335]
[1777251804563,40.77,79364.25,17.7,-0.23344,0.00016,14.44335]
[1777251804487,40.77,79373.63,17.7,-0.23195,0.00016,14.39384]
[1777251804664,40.77,79373.63,17.7,-0.23195,0.00016,14.39384]
[1777251804757,40.77,79373.63,17.7,-0.23195,0.00016,14.39384]
[1777251804843,40.77,79373.63,17.7,-0.23195,0.00016,14.39384]
[1777251805270,40.77,79373.63,17.7,-0.23195,0.00016,14.39384]
[1777251805565,40.77,79367.36,17.7,-0.23295,0.00016,14.4271]
[1777251806030,40.77,79367.36,17.7,-0.23295,0.00016,14.4271]
[1777251806484,40.77,79367.36,17.7,-0.23295,0.00016,14.4271]
[1777251806518,40.77,79366.38,17.7,-0.23311,0.00016,14.43224]
[1777251808001,40.77,79365.4,17.7,-0.23326,0.00016,14.43742]
[1777251808444,40.77,79366.89,17.7,-0.23302,0.00016,14.42939]
[1777251812160,40.77,79366.62,17.7,-0.233,0.00016,14.42479]
[1777251812542,40.77,79378.89,17.7,-0.23106,0.00016,14.35985]
[1777251812608,40.77,79378.89,17.7,-0.23106,0.00016,14.35985]
[1777251813298,40.77,79378.89,17.7,-0.23106,0.00016,14.35985]
[1777251813556,40.77,79382.31,17.7,-0.23052,0.00016,14.34173]
[1777251814408,40.77,79394.31,17.7,-0.22863,0.00016,14.27788]
[1777251817212,40.77,79399.68,17.7,-0.22779,0.00016,14.24928]
[1777251817575,40.78,79398.54,17.7,-0.22797,0.00016,14.25557]
[1777251817620,40.78,79398.54,17.7,-0.22797,0.00016,14.25557]
[1777251820438,40.78,79407.38,17.7,-0.22659,0.00016,14.20832]
[1777251820458,40.78,79413.83,17.7,-0.22558,0.00016,14.17379]
[1777251820863,40.78,79413.83,17.7,-0.22558,0.00016,14.17379]
[1777251821014,40.78,79413.83,17.7,-0.22558,0.00016,14.17379]
[1777251821374,40.78,79413.83,17.7,-0.22558,0.00016,14.17379]
[1777251821377,40.78,79413.83,17.7,-0.22558,0.00016,14.17379]
[1777251821401,40.78,79413.5,17.7,-0.22563,0.00016,14.1756]
[1777251822460,40.78,79413.5,17.7,-0.22563,0.00016,14.1756]
[1777251822476,40.78,79412.28,17.7,-0.22583,0.00016,14.18228]
[1777251822927,40.78,79412.28,17.7,-0.22583,0.00016,14.18228]
[1777251822933,40.78,79412.28,17.7,-0.22583,0.00016,14.18228]
[1777251823566,40.78,79411.03,17.7,-0.22603,0.00016,14.18912]
[1777251824465,40.78,79411.03,17.7,-0.22603,0.00016,14.18912]
[1777251825637,40.78,79408.24,17.7,-0.22647,0.00016,14.20418]
[1777251825825,40.78,79408.24,17.7,-0.22647,0.00016,14.20418]
[1777251828403,40.78,79402.99,17.7,-0.22729,0.00016,14.23248]
[1777251829514,40.78,79403.83,17.7,-0.22717,0.00016,14.22814]
[1777251829494,40.78,79395.59,17.7,-0.22846,0.00016,14.27224]
[1777251833106,40.78,79402.43,17.7,-0.22739,0.00016,14.23586]
[1777251837927,40.78,79411.74,17.7,-0.22594,0.00016,14.18635]
[1777251841547,40.78,79402.63,17.7,-0.22738,0.00016,14.23555]
[1777251841956,40.78,79408.94,17.7,-0.22639,0.00016,14.20176]
[1777251843266,40.78,79408.94,17.7,-0.22639,0.00016,14.20176]
[1777251843357,40.78,79408.94,17.7,-0.22639,0.00016,14.20176]
[1777251843604,40.78,79408.94,17.7,-0.22639,0.00016,14.20176]
[1777251843438,40.79,79417.77,17.7,-0.22502,0.00016,14.15462]
[1777251844258,40.79,79428.12,17.7,-0.22341,0.00016,14.09888]
[1777251846786,40.79,79432.8,17.7,-0.2227,0.00015,14.07406]
[1777251847425,40.79,79432.8,17.7,-0.2227,0.00015,14.07406]
[1777251847521,40.79,79427.11,17.7,-0.22359,0.00016,14.10499]
[1777251849160,40.79,79423.48,17.7,-0.22415,0.00016,14.12455]
[1777251849239,40.79,79423.48,17.7,-0.22415,0.00016,14.12455]
[1777251849251,40.79,79422.68,17.7,-0.22428,0.00016,14.12907]
[1777251850373,40.79,79431.28,17.7,-0.22296,0.00015,14.08306]
[1777251853170,40.79,79434.59,17.7,-0.22245,0.00015,14.06553]
[1777251855909,40.8,79431.97,17.7,-0.22287,0.00015,14.08022]
[1777251856057,40.8,79428.81,17.7,-0.22336,0.00016,14.09727]
[1777251861444,40.8,79429.52,17.7,-0.22329,0.00016,14.09465]
[1777251864468,40.81,79436.42,17.7,-0.22225,0.00015,14.05846]
[1777251867743,40.81,79434.63,17.7,-0.22255,0.00015,14.06904]
[1777251871328,40.82,79441.65,17.7,-0.22148,0.00015,14.0317]
[1777251871347,40.82,79441.65,17.7,-0.22148,0.00015,14.0317]
[1777251871624,40.82,79440.85,17.7,-0.22157,0.00015,14.03076]
[1777251873373,40.82,79441.53,17.7,-0.22147,0.00015,14.02729]
[1777251873472,40.82,79442.6,17.7,-0.22131,0.00015,14.02171]
[1777251878544,40.84,79436.99,17.7,-0.22228,0.00015,14.05581]
[1777251879200,40.86,79436.1,17.7,-0.22251,0.00015,14.06392]
[1777251879295,40.86,79436.1,17.7,-0.22251,0.00015,14.06392]
[1777251880953,40.87,79436.0,17.7,-0.22261,0.00015,14.06765]
[1777251881080,40.87,79436.0,17.7,-0.22261,0.00015,14.06765]
[1777251881232,40.87,79439.56,17.7,-0.22206,0.00015,14.04845]
[1777251882305,40.87,79439.56,17.7,-0.22206,0.00015,14.04845]
[1777251882412,40.88,79440.96,17.7,-0.22185,0.00015,14.04123]
[1777251885355,40.88,79442.86,17.7,-0.22157,0.00015,14.03124]
[1777251887274,40.88,79430.47,17.7,-0.2235,0.00015,14.0988]
[1777251892403,40.89,79432.49,17.7,-0.22322,0.00015,14.08893]
[1777251894164,40.89,79430.88,17.7,-0.22348,0.00015,14.098]
[1777251894318,40.89,79430.88,17.7,-0.22348,0.00015,14.098]
[1777251894413,40.89,79430.88,17.7,-0.22348,0.00015,14.098]
[1777251894533,40.89,79430.88,17.7,-0.22348,0.00015,14.098]
[1777251894589,40.89,79424.07,17.7,-0.22454,0.00016,14.13479]
[1777251894929,40.89,79424.07,17.7,-0.22454,0.00016,14.13479]
[1777251894944,40.89,79424.07,17.7,-0.22454,0.00016,14.13479]
[1777251895520,40.89,79424.07,17.7,-0.22454,0.00016,14.13479]
[1777251895680,40.89,79413.94,17.7,-0.22613,0.00016,14.1894]
[1777251895721,40.89,79413.94,17.7,-0.22613,0.00016,14.1894]
[1777251896328,40.89,79413.94,17.7,-0.22613,0.00016,14.1894]
[1777251896337,40.89,79408.93,17.7,-0.22691,0.00016,14.21632]
[1777251896702,40.89,79408.93,17.7,-0.22691,0.00016,14.21632]
[1777251898317,40.89,79406.88,17.7,-0.22724,0.00016,14.22748]
[1777251898682,40.89,79406.88,17.7,-0.22724,0.00016,14.22748]
[1777251898855,40.89,79402.79,17.7,-0.22789,0.00016,14.24949]
[1777251899237,40.89,79402.79,17.7,-0.22789,0.00016,14.24949]
[1777251899256,40.89,79402.79,17.7,-0.22789,0.00016,14.24949]
[1777251899634,40.9,79390.83,17.7,-0.22977,0.00016,14.31327]
[1777251899746,40.9,79390.83,17.7,-0.22977,0.00016,14.31327]
[1777251900658,40.9,79383.96,17.7,-0.23085,0.00016,14.34984]
[1777251900841,40.9,79383.96,17.7,-0.23085,0.00016,14.34984]
[1777251900964,40.9,79383.96,17.7,-0.23085,0.00016,14.34984]
[1777251901372,40.9,79396.59,17.7,-0.22887,0.00016,14.28281]
[1777251903456,40.9,79397.28,17.7,-0.22876,0.00016,14.27927]
[1777251904148,40.9,79397.33,17.7,-0.22877,0.00016,14.27942]
[1777251904393,40.9,79401.86,17.7,-0.22806,0.00016,14.25543]
[1777251906366,40.9,79401.07,17.7,-0.22819,0.00016,14.25978]
[1777251906415,40.9,79401.07,17.7,-0.22819,0.00016,14.25978]
[1777251906462,40.9,79401.07,17.7,-0.22819,0.00016,14.25978]
[1777251906481,40.9,79396.38,17.7,-0.22893,0.00016,14.28488]
[1777251909296,40.9,79391.82,17.7,-0.22965,0.00016,14.3095]
[1777251909307,40.9,79391.82,17.7,-0.22965,0.00016,14.3095]
[1777251910043,40.9,79394.65,17.7,-0.22921,0.00016,14.29465]
[1777251910285,40.9,79394.65,17.7,-0.22921,0.00016,14.29465]
[1777251910574,40.91,79399.98,17.7,-0.22838,0.00016,14.26635]
[1777251911442,40.91,79406.89,17.7,-0.2273,0.00016,14.22959]
[1777251916146,40.91,79409.41,17.7,-0.22692,0.00016,14.21658]
[1777251917797,40.91,79402.13,17.7,-0.22806,0.00016,14.2556]
[1777251920528,40.91,79399.69,17.7,-0.22845,0.00016,14.26872]
[1777251920692,40.91,79395.68,17.7,-0.22908,0.00016,14.29009]
[1777251920851,40.91,79395.68,17.7,-0.22908,0.00016,14.29009]
[1777251922815,40.91,79387.05,17.7,-0.23044,0.00016,14.33619]
[1777251925314,40.91,79386.36,17.7,-0.23056,0.00016,14.34007]
[1777251925374,40.91,79386.36,17.7,-0.23056,0.00016,14.34007]
[1777251925482,40.91,79386.36,17.7,-0.23056,0.00016,14.34007]
[1777251925653,40.91,79393.61,17.7,-0.22942,0.00016,14.30172]
[1777251925790,40.91,79393.61,17.7,-0.22942,0.00016,14.30172]
[1777251925901,40.91,79393.61,17.7,-0.22942,0.00016,14.30172]
[1777251926373,40.91,79393.61,17.7,-0.22942,0.00016,14.30172]
[1777251926684,40.91,79399.92,17.7,-0.22843,0.00016,14.26821]
[1777251927694,40.91,79399.92,17.7,-0.22843,0.00016,14.26821]
[1777251928697,40.91,79397.77,17.7,-0.22877,0.00016,14.27968]
[1777251930337,40.91,79397.33,17.7,-0.22884,0.00016,14.28208]
[1777251931941,40.91,79398.04,17.7,-0.22867,0.00016,14.27245]
[1777251932237,40.91,79398.04,17.7,-0.22867,0.00016,14.27245]
[1777251933471,40.91,79398.22,17.7,-0.22865,0.00016,14.27155]
[1777251933642,40.91,79398.22,17.7,-0.22865,0.00016,14.27155]
[1777251933668,40.91,79396.87,17.7,-0.22886,0.00016,14.27879]
[1777251935630,40.92,79389.48,17.7,-0.23003,0.00016,14.31824]
[1777251936220,40.92,79389.48,17.7,-0.23003,0.00016,14.31824]
[1777251940683,40.92,79385.1,17.7,-0.23073,0.00016,14.34171]
[1777251941633,40.92,79385.65,17.7,-0.23064,0.00016,14.33886]
[1777251941877,40.92,79383.48,17.7,-0.23099,0.00016,14.35046]
[1777251943364,40.92,79381.45,17.7,-0.23131,0.00016,14.36124]
[1777251944398,40.92,79381.72,17.7,-0.23127,0.00016,14.35984]
[1777251944588,40.92,79381.72,17.7,-0.23127,0.00016,14.35984]
[1777251944693,40.92,79378.6,17.7,-0.23176,0.00016,14.37643]
[1777251944796,40.92,79378.6,17.7,-0.23176,0.00016,14.37643]
[1777251945700,40.92,79376.97,17.7,-0.23202,0.00016,14.38516]
[1777251946257,40.92,79376.97,17.7,-0.23202,0.00016,14.38516]
[1777251948653,40.92,79368.09,17.7,-0.23344,0.00016,14.43216]
[1777251949896,40.92,79369.95,17.7,-0.23314,0.00016,14.42247]
[1777251951798,40.92,79376.38,17.7,-0.23213,0.00016,14.38864]
[1777251951932,40.92,79376.38,17.7,-0.23213,0.00016,14.38864]
[1777251952655,40.92,79376.38,17.7,-0.23213,0.00016,14.38864]
[1777251953831,40.92,79374.46,17.7,-0.23243,0.00016,14.39889]
[1777251953837,40.92,79374.46,17.7,-0.23243,0.00016,14.39889]
[1777251954913,40.92,79374.03,17.7,-0.2325,0.00016,14.40116]
[1777251954921,40.92,79374.03,17.7,-0.2325,0.00016,14.40116]
[1777251956883,40.92,79380.63,17.7,-0.23146,0.00016,14.36642]
[1777251960810,40.92,79392.55,17.7,-0.22959,0.00016,14.30363]
[1777251964224,40.93,79393.62,17.7,-0.22943,0.00016,14.2983]
[1777251964321,40.93,79393.62,17.7,-0.22943,0.00016,14.2983]
[1777251964644,40.93,79393.62,17.7,-0.22943,0.00016,14.2983]
[1777251964725,40.93,79392.39,17.7,-0.22963,0.00016,14.30487]
[1777251965303,40.93,79392.39,17.7,-0.22963,0.00016,14.30487]
[1777251965518,40.93,79392.39,17.7,-0.22963,0.00016,14.30487]
[1777251965546,40.93,79410.39,17.7,-0.22681,0.00016,14.20915]
[1777251965846,40.93,79419.85,17.7,-0.22534,0.00016,14.15858]
[1777251967572,40.93,79419.85,17.7,-0.22534,0.00016,14.15858]
[1777251967612,40.93,79418.17,17.7,-0.2256,0.00016,14.16776]
[1777251970718,40.93,79420.95,17.7,-0.22518,0.00016,14.15308]
[1777251972077,40.93,79420.15,17.7,-0.22531,0.00016,14.15777]
[1777251972102,40.93,79420.15,17.7,-0.22531,0.00016,14.15777]
[1777251972115,40.93,79420.15,17.7,-0.22531,0.00016,14.15777]
[1777251972131,40.93,79420.15,17.7,-0.22531,0.00016,14.15777]
[1777251972145,40.93,79420.15,17.7,-0.22531,0.00016,14.15777]
[1777251972347,40.93,79420.15,17.7,-0.22531,0.00016,14.15777]
[1777251973593,40.93,79394.96,17.7,-0.22926,0.00016,14.29256]
[1777251976184,40.93,79393.1,17.7,-0.22956,0.00016,14.30256]
[1777251981289,40.94,79393.61,17.7,-0.22949,0.00016,14.30017]
[1777251984896,40.94,79390.38,17.7,-0.23,0.00016,14.31749]
[1777251984901,40.94,79390.38,17.7,-0.23,0.00016,14.31749]
[1777251984926,40.94,79390.38,17.7,-0.23,0.00016,14.31749]
[1777251985133,40.94,79390.38,17.7,-0.23,0.00016,14.31749]
[1777251988203,40.94,79391.01,17.7,-0.22991,0.00016,14.31428]
[1777251990718,40.94,79391.66,17.7,-0.22981,0.00016,14.31098]
[1777251990781,40.94,79391.39,17.7,-0.22985,0.00016,14.31246]
[1777251991199,40.94,79391.39,17.7,-0.22985,0.00016,14.31246]
[1777251994712,40.94,79391.7,17.7,-0.22976,0.00016,14.30536]
[1777251994787,40.94,79391.7,17.7,-0.22976,0.00016,14.30536]
[1777251997284,40.94,79386.02,17.7,-0.23066,0.00016,14.33576]
[1777251997507,40.94,79386.02,17.7,-0.23066,0.00016,14.33576]
[1777251999933,40.95,79392.16,17.7,-0.2297,0.00016,14.30361]
[1777252006537,40.95,79397.46,17.7,-0.22889,0.00016,14.27607]
[1777252012465,40.95,79396.73,17.7,-0.22902,0.00016,14.28068]
[1777252013623,40.95,79396.17,17.7,-0.22912,0.00016,14.2839]
[1777252014736,40.96,79404.03,17.7,-0.2279,0.00016,14.2424]
[1777252016541,40.96,79407.27,17.7,-0.22739,0.00016,14.22515]
[1777252018282,40.96,79408.71,17.7,-0.22718,0.00016,14.21805]
[1777252018779,40.96,79408.71,17.7,-0.22718,0.00016,14.21805]
[1777252018587,40.96,79413.95,17.7,-0.22637,0.00016,14.19022]
[1777252019001,40.96,79413.95,17.7,-0.22637,0.00016,14.19022]
[1777252021297,40.96,79417.64,17.7,-0.2258,0.00016,14.1707]
[1777252021305,40.96,79417.64,17.7,-0.2258,0.00016,14.1707]
[1777252021394,40.96,79415.09,17.7,-0.2262,0.00016,14.18451]
[1777252021830,40.96,79415.09,17.7,-0.2262,0.00016,14.18451]
[1777252024269,40.96,79401.9,17.7,-0.22828,0.00016,14.25543]
[1777252025746,40.96,79401.9,17.7,-0.22828,0.00016,14.25543]
[1777252025858,40.97,79399.2,17.7,-0.22871,0.00016,14.27004]
[1777252025874,40.97,79399.2,17.7,-0.22871,0.00016,14.27004]
[1777252026074,40.97,79399.2,17.7,-0.22871,0.00016,14.27004]
[1777252026099,40.97,79399.2,17.7,-0.22871,0.00016,14.27004]
[1777252026683,40.97,79399.2,17.7,-0.22871,0.00016,14.27004]
[1777252026784,40.97,79382.51,17.7,-0.23133,0.00016,14.35851]
[1777252027009,40.97,79382.51,17.7,-0.23133,0.00016,14.35851]
[1777252027078,40.97,79382.51,17.7,-0.23133,0.00016,14.35851]
[1777252027509,40.97,79368.82,17.7,-0.2335,0.00016,14.43063]
[1777252029568,40.97,79363.54,17.7,-0.23434,0.00016,14.45849]
[1777252029855,40.97,79363.68,17.7,-0.23432,0.00016,14.45781]
[1777252031116,40.97,79364.05,17.7,-0.23427,0.00016,14.45593]
[1777252031201,40.97,79364.05,17.7,-0.23427,0.00016,14.45593]
[1777252031635,40.97,79364.05,17.7,-0.23427,0.00016,14.45593]
[1777252032245,40.97,79360.77,17.7,-0.23479,0.00016,14.47316]
[1777252032271,40.97,79360.77,17.7,-0.23479,0.00016,14.47316]
[1777252032368,40.97,79360.77,17.7,-0.23479,0.00016,14.47316]
[1777252032434,40.97,79360.77,17.7,-0.23479,0.00016,14.47316]
[1777252032769,40.97,79360.77,17.7,-0.23479,0.00016,14.47316]
[1777252032716,40.97,79358.08,17.7,-0.23522,0.00016,14.48728]
[1777252033156,40.97,79358.08,17.7,-0.23522,0.00016,14.48728]
[1777252033787,40.97,79346.14,17.7,-0.23712,0.00016,14.54968]
[1777252034804,40.97,79338.44,17.7,-0.23836,0.00016,14.58973]
[1777252037365,40.97,79331.49,17.7,-0.23947,0.00016,14.62571]
[1777252040694,40.97,79330.82,17.7,-0.23958,0.00016,14.62907]
[1777252040891,40.97,79330.08,17.7,-0.23969,0.00016,14.63278]
[1777252041209,40.97,79330.08,17.7,-0.23969,0.00016,14.63278]
[1777252041397,40.97,79330.08,17.7,-0.23969,0.00016,14.63278]
[1777252041764,40.97,79320.33,17.7,-0.24127,0.00016,14.68321]
[1777252043785,40.97,79321.61,17.7,-0.24106,0.00016,14.67657]
[1777252043803,40.97,79321.61,17.7,-0.24106,0.00016,14.67657]
[1777252043812,40.97,79321.61,17.7,-0.24106,0.00016,14.67657]
[1777252044970,40.97,79323.2,17.7,-0.2408,0.00016,14.66826]
[1777252045600,40.97,79323.2,17.7,-0.2408,0.00016,14.66826]
[1777252045887,40.97,79321.94,17.7,-0.241,0.00016,14.67476]
[1777252047867,40.97,79319.55,17.7,-0.24139,0.00016,14.68705]
[1777252048163,40.97,79319.55,17.7,-0.24139,0.00016,14.68705]
[1777252048628,40.96,79327.95,17.7,-0.24003,0.00016,14.64354]
[1777252049386,40.96,79327.95,17.7,-0.24003,0.00016,14.64354]
[1777252049482,40.96,79327.95,17.7,-0.24003,0.00016,14.64354]
[1777252049776,40.96,79327.95,17.7,-0.24003,0.00016,14.64354]
[1777252049794,40.96,79333.61,17.7,-0.23911,0.00016,14.61412]
[1777252050138,40.96,79333.61,17.7,-0.23911,0.00016,14.61412]
[1777252050457,40.96,79350.81,17.7,-0.23636,0.00016,14.52462]
[1777252052026,40.96,79353.86,17.7,-0.23581,0.00016,14.5027]
[1777252052664,40.96,79350.92,17.7,-0.23628,0.00016,14.518]
[1777252054818,40.96,79359.44,17.7,-0.23491,0.00016,14.47331]
[1777252055713,40.96,79359.44,17.7,-0.23491,0.00016,14.47331]
[1777252055838,40.96,79357.66,17.7,-0.2352,0.00016,14.48264]
[1777252056100,40.96,79357.66,17.7,-0.2352,0.00016,14.48264]
[1777252056473,40.96,79357.66,17.7,-0.2352,0.00016,14.48264]
[1777252056852,40.96,79357.66,17.7,-0.2352,0.00016,14.48264]
[1777252056637,40.96,79327.79,17.7,-0.23999,0.00016,14.63834]
[1777252057740,40.96,79327.79,17.7,-0.23999,0.00016,14.63834]
[1777252057742,40.96,79327.79,17.7,-0.23999,0.00016,14.63834]
[1777252057848,40.96,79318.15,17.7,-0.24155,0.00016,14.68817]
[1777252057876,40.96,79318.15,17.7,-0.24155,0.00016,14.68817]
[1777252058569,40.96,79332.45,17.7,-0.23924,0.00016,14.61412]
[1777252059075,40.96,79332.45,17.7,-0.23924,0.00016,14.61412]
[1777252059149,40.96,79332.45,17.7,-0.23924,0.00016,14.61412]
[1777252059258,40.96,79332.45,17.7,-0.23924,0.00016,14.61412]
[1777252059284,40.96,79332.45,17.7,-0.23924,0.00016,14.61412]
[1777252059738,40.96,79330.31,17.7,-0.23958,0.00016,14.6253]
[1777252060596,40.96,79330.31,17.7,-0.23958,0.00016,14.6253]
[1777252061444,40.96,79329.04,17.7,-0.23979,0.00016,14.63196]
[1777252061596,40.96,79329.04,17.7,-0.23979,0.00016,14.63196]
[1777252061769,40.96,79328.58,17.7,-0.23987,0.00016,14.63441]
[1777252064695,40.96,79329.72,17.7,-0.23968,0.00016,14.62841]
[1777252064721,40.96,79329.72,17.7,-0.23968,0.00016,14.62841]
[1777252064810,40.96,79328.21,17.7,-0.23992,0.00016,14.63619]
[1777252065198,40.96,79328.21,17.7,-0.23992,0.00016,14.63619]
[1777252069409,40.96,79325.89,17.7,-0.2403,0.00016,14.64833]
[1777252069426,40.96,79325.89,17.7,-0.2403,0.00016,14.64833]
[1777252069436,40.96,79325.89,17.7,-0.2403,0.00016,14.64833]
[1777252069447,40.96,79325.89,17.7,-0.2403,0.00016,14.64833]
[1777252069669,40.96,79325.89,17.7,-0.2403,0.00016,14.64833]
[1777252069878,40.97,79334.7,17.7,-0.23888,0.00016,14.60273]
[1777252069926,40.97,79334.7,17.7,-0.23888,0.00016,14.60273]
[1777252070028,40.97,79334.7,17.7,-0.23888,0.00016,14.60273]
[1777252070415,40.97,79334.7,17.7,-0.23888,0.00016,14.60273]
[1777252070786,40.97,79333.63,17.7,-0.23906,0.00016,14.60828]
[1777252071594,40.97,79333.63,17.7,-0.23906,0.00016,14.60828]
[1777252072449,40.97,79330.26,17.7,-0.2396,0.00016,14.62575]
[1777252075368,40.96,79326.25,17.7,-0.24024,0.00016,14.64638]
[1777252075717,40.96,79323.76,17.7,-0.24064,0.00016,14.6593]
[1777252076133,40.96,79323.76,17.7,-0.24064,0.00016,14.6593]
[1777252076136,40.96,79323.76,17.7,-0.24064,0.00016,14.6593]
[1777252078296,40.97,79317.63,17.7,-0.24164,0.00016,14.691]
[1777252078669,40.97,79316.11,17.7,-0.24188,0.00016,14.6989]
[1777252079136,40.97,79316.11,17.7,-0.24188,0.00016,14.6989]
[1777252079204,40.97,79316.11,17.7,-0.24188,0.00016,14.6989]
[1777252079630,40.97,79316.11,17.7,-0.24188,0.00016,14.6989]
[1777252079718,40.97,79316.11,17.7,-0.24188,0.00016,14.6989]
[1777252079783,40.97,79316.11,17.7,-0.24188,0.00016,14.6989]
[1777252079878,40.97,79316.11,17.7,-0.24188,0.00016,14.6989]
[1777252080142,40.97,79310.22,17.7,-0.24284,0.00016,14.72927]
[1777252080684,40.97,79306.31,17.7,-0.24347,0.00016,14.7493]
[1777252083648,40.96,79305.86,17.7,-0.24354,0.00016,14.75148]
[1777252083819,40.96,79305.86,17.7,-0.24354,0.00016,14.75148]
[1777252083872,40.96,79305.86,17.7,-0.24354,0.00016,14.75148]
[1777252083972,40.96,79301.28,17.7,-0.24429,0.00016,14.77488]
[1777252084280,40.96,79301.28,17.7,-0.24429,0.00016,14.77488]
[1777252084732,40.96,79301.28,17.7,-0.24429,0.00016,14.77488]
[1777252084799,40.96,79297.17,17.7,-0.24496,0.00016,14.7959]
[1777252086329,40.96,79292.76,17.7,-0.24567,0.00016,14.81834]
[1777252086726,40.96,79287.53,17.7,-0.24653,0.00016,14.84498]
[1777252087468,40.96,79287.53,17.7,-0.24653,0.00016,14.84498]
[1777252088364,40.96,79282.01,17.7,-0.24743,0.00016,14.873]
[1777252088742,40.96,79274.38,17.7,-0.24868,0.00016,14.91164]
[1777252088996,40.96,79274.38,17.7,-0.24868,0.00016,14.91164]
[1777252089469,40.96,79274.38,17.7,-0.24868,0.00016,14.91164]
[1777252089578,40.96,79274.38,17.7,-0.24868,0.00016,14.91164]
[1777252089881,40.96,79272.74,17.7,-0.24895,0.00016,14.91986]
[1777252091484,40.96,79271.5,17.7,-0.24915,0.00016,14.92596]
[1777252091515,40.96,79271.5,17.7,-0.24915,0.00016,14.92596]
[1777252091899,40.96,79268.63,17.7,-0.24961,0.00016,14.94028]
[1777252094400,40.96,79270.55,17.7,-0.24929,0.00016,14.93038]
[1777252095000,40.96,79267.18,17.7,-0.24984,0.00016,14.9473]
[1777252095792,40.96,79260.38,17.7,-0.25096,0.00017,14.98152]
[1777252099377,40.96,79255.92,17.7,-0.25169,0.00017,15.00367]
[1777252099819,40.96,79248.15,17.7,-0.25298,0.00017,15.04259]
[1777252099997,40.96,79248.15,17.7,-0.25298,0.00017,15.04259]
[1777252100702,40.96,79248.15,17.7,-0.25298,0.00017,15.04259]
[1777252100901,40.96,79235.11,17.7,-0.25515,0.00017,15.10758]
[1777252101453,40.96,79235.11,17.7,-0.25515,0.00017,15.10758]
[1777252101607,40.96,79235.11,17.7,-0.25515,0.00017,15.10758]
[1777252101885,40.96,79235.11,17.7,-0.25515,0.00017,15.10758]
[1777252101997,40.96,79236.74,17.7,-0.25487,0.00017,15.09935]
[1777252102842,40.95,79247.63,17.7,-0.25305,0.00017,15.04485]
[1777252104856,40.95,79235.34,17.7,-0.25509,0.00017,15.10595]
[1777252104999,40.95,79235.34,17.7,-0.25509,0.00017,15.10595]
[1777252105445,40.95,79235.34,17.7,-0.25509,0.00017,15.10595]
[1777252105862,40.95,79227.1,17.7,-0.25646,0.00017,15.14673]
[1777252106870,40.95,79220.75,17.7,-0.25752,0.00017,15.17798]
[1777252111923,40.94,79220.0,17.7,-0.25757,0.00017,15.17935]
[1777252116840,40.92,79223.01,17.7,-0.25693,0.00017,15.15605]
[1777252116891,40.92,79222.04,17.7,-0.25708,0.00017,15.16067]
[1777252122143,40.91,79218.73,17.7,-0.25758,0.00017,15.17538]
[1777252124059,40.9,79211.37,17.7,-0.25881,0.00017,15.21142]
[1777252124537,40.9,79211.37,17.7,-0.25881,0.00017,15.21142]
[1777252124565,40.9,79208.79,17.7,-0.25924,0.00017,15.22394]
[1777252127890,40.87,79201.14,17.7,-0.26039,0.00017,15.25717]
[1777252130996,40.84,79200.98,17.7,-0.26026,0.00017,15.25345]
[1777252134647,40.82,79197.11,17.7,-0.26082,0.00017,15.26937]
[1777252134875,40.82,79197.11,17.7,-0.26082,0.00017,15.26937]
[1777252134926,40.81,79192.66,17.7,-0.26151,0.00017,15.28935]
[1777252135546,40.81,79192.66,17.7,-0.26151,0.00017,15.28935]
[1777252135802,40.81,79192.66,17.7,-0.26151,0.00017,15.28935]
[1777252136436,40.81,79208.93,17.7,-0.25875,0.00017,15.20909]
[1777252140520,40.8,79214.75,17.7,-0.25774,0.00017,15.17945]
[1777252143874,40.8,79207.98,17.7,-0.25886,0.00017,15.21213]
[1777252143997,40.8,79207.98,17.7,-0.25886,0.00017,15.21213]
[1777252144340,40.8,79199.29,17.7,-0.26033,0.00017,15.25495]
[1777252146146,40.78,79190.09,17.7,-0.2618,0.00017,15.29751]
[1777252147257,40.78,79190.09,17.7,-0.2618,0.00017,15.29751]
[1777252148856,40.74,79200.97,17.7,-0.25976,0.00017,15.23826]
[1777252149738,40.74,79208.13,17.7,-0.25854,0.00017,15.20265]
[1777252152178,40.74,79208.82,17.7,-0.25841,0.00017,15.19881]
[1777252152221,40.74,79208.82,17.7,-0.25841,0.00017,15.19881]
[1777252152974,40.73,79213.02,17.7,-0.2577,0.00017,15.17771]
[1777252153625,40.73,79222.85,17.7,-0.25604,0.00017,15.12879]
[1777252159034,40.73,79226.35,17.7,-0.25542,0.00017,15.11023]
[1777252161784,40.72,79233.32,17.7,-0.25423,0.00017,15.07477]
[1777252162843,40.72,79225.98,17.7,-0.25545,0.00017,15.11118]
[1777252163028,40.72,79225.98,17.7,-0.25545,0.00017,15.11118]
[1777252164178,40.72,79221.89,17.7,-0.25614,0.00017,15.1316]
[1777252165921,40.72,79216.2,17.7,-0.25709,0.00017,15.15974]
[1777252165926,40.72,79216.2,17.7,-0.25709,0.00017,15.15974]
[1777252166050,40.72,79215.0,17.7,-0.25728,0.00017,15.16546]
[1777252166445,40.72,79215.0,17.7,-0.25728,0.00017,15.16546]
[1777252166468,40.72,79215.0,17.7,-0.25728,0.00017,15.16546]
[1777252166607,40.72,79215.0,17.7,-0.25728,0.00017,15.16546]
[1777252166623,40.72,79215.0,17.7,-0.25728,0.00017,15.16546]
[1777252166954,40.72,79215.76,17.7,-0.25714,0.00017,15.16125]
[1777252167899,40.72,79209.65,17.7,-0.25817,0.00017,15.19147]
[1777252171359,40.71,79205.17,17.7,-0.25891,0.00017,15.21335]
[1777252171464,40.71,79205.17,17.7,-0.25891,0.00017,15.21335]
[1777252172060,40.71,79211.76,17.7,-0.25774,0.00017,15.17475]
[1777252172873,40.71,79219.1,17.7,-0.2565,0.00017,15.13801]
[1777252173852,40.71,79219.1,17.7,-0.2565,0.00017,15.13801]
[1777252174192,40.71,79218.74,17.7,-0.25655,0.00017,15.13972]
[1777252174580,40.71,79217.58,17.7,-0.25675,0.00017,15.1455]
[1777252177871,40.71,79215.86,17.7,-0.25703,0.00017,15.15372]
[1777252177895,40.71,79214.42,17.7,-0.25726,0.00017,15.16051]
[1777252179000,40.71,79214.42,17.7,-0.25726,0.00017,15.16051]
[1777252179951,40.7,79191.34,17.7,-0.26116,0.00017,15.27433]
[1777252180915,40.7,79185.47,17.7,-0.26215,0.00017,15.30291]
[1777252185950,40.7,79190.54,17.7,-0.26125,0.00017,15.27711]
[1777252188658,40.69,79187.64,17.7,-0.26173,0.00017,15.29073]
[1777252188691,40.69,79176.89,17.7,-0.26356,0.00017,15.34336]
[1777252190275,40.67,79171.58,17.7,-0.26438,0.00017,15.3666]
[1777252190554,40.67,79171.58,17.7,-0.26438,0.00017,15.3666]
[1777252190567,40.67,79171.58,17.7,-0.26438,0.00017,15.3666]
[1777252190907,40.64,79171.76,17.7,-0.26419,0.00017,15.36104]
[1777252195809,40.57,79169.48,17.7,-0.26426,0.00017,15.36258]
[1777252195995,40.57,79169.48,17.7,-0.26426,0.00017,15.36258]
[1777252195943,40.56,79167.82,17.7,-0.26446,0.00017,15.36828]
[1777252197512,40.55,79161.04,17.7,-0.26558,0.00017,15.40001]
[1777252200822,40.54,79162.72,17.7,-0.26523,0.00017,15.39012]
[1777252201006,40.54,79162.72,17.7,-0.26523,0.00017,15.39012]
[1777252201823,40.52,79161.66,17.7,-0.26534,0.00017,15.39308]
[1777252203065,40.51,79162.29,17.7,-0.26516,0.00017,15.38799]
[1777252203554,40.51,79160.95,17.7,-0.26539,0.00017,15.39453]
[1777252206903,40.5,79157.96,17.7,-0.26586,0.00017,15.40753]
[1777252207820,40.49,79162.8,17.7,-0.26502,0.00017,15.3838]
[1777252207834,40.49,79162.8,17.7,-0.26502,0.00017,15.3838]
[1777252207866,40.49,79162.8,17.7,-0.26502,0.00017,15.3838]
[1777252207995,40.49,79162.8,17.7,-0.26502,0.00017,15.3838]
[1777252207954,40.49,79168.42,17.7,-0.26405,0.00017,15.35617]
[1777252208915,40.49,79182.69,17.7,-0.26159,0.00017,15.28579]
[1777252210007,40.49,79189.48,17.7,-0.26043,0.00017,15.25206]
[1777252211996,40.49,79186.24,17.7,-0.26098,0.00017,15.26793]
[1777252216814,40.49,79184.38,17.7,-0.26127,0.00017,15.27651]
[1777252217503,40.49,79182.6,17.7,-0.26157,0.00017,15.28516]
[1777252217521,40.49,79182.6,17.7,-0.26157,0.00017,15.28516]
[1777252217599,40.49,79182.6,17.7,-0.26157,0.00017,15.28516]
[1777252217615,40.49,79182.6,17.7,-0.26157,0.00017,15.28516]
[1777252217873,40.49,79182.6,17.7,-0.26157,0.00017,15.28516]
[1777252217973,40.48,79184.1,17.7,-0.26131,0.00017,15.27744]
[1777252219986,40.48,79190.78,17.7,-0.26015,0.00017,15.24392]
[1777252225576,40.47,79195.08,17.7,-0.25939,0.00017,15.22163]
[1777252226512,40.47,79195.07,17.7,-0.25939,0.00017,15.22168]
[1777252226697,40.47,79195.07,17.7,-0.25939,0.00017,15.22168]
[1777252226811,40.47,79195.07,17.7,-0.25939,0.00017,15.22168]
[1777252226996,40.47,79195.07,17.7,-0.25939,0.00017,15.22168]
[1777252226963,40.47,79188.83,17.7,-0.26044,0.00017,15.2523]
[1777252227800,40.47,79188.83,17.7,-0.26044,0.00017,15.2523]
[1777252227806,40.47,79184.01,17.7,-0.26126,0.00017,15.27611]
[1777252230910,40.47,79180.77,17.7,-0.26181,0.00017,15.29177]
[1777252231916,40.47,79180.09,17.7,-0.26192,0.00017,15.29495]
[1777252232018,40.47,79168.17,17.7,-0.2639,0.00017,15.34769]
[1777252233007,40.47,79162.4,17.7,-0.26489,0.00017,15.37579]
[1777252233613,40.47,79162.4,17.7,-0.26489,0.00017,15.37579]
[1777252234032,40.47,79162.4,17.7,-0.26489,0.00017,15.37579]
[1777252234046,40.46,79160.9,17.7,-0.2651,0.00017,15.38163]
[1777252234715,40.46,79160.9,17.7,-0.2651,0.00017,15.38163]
[1777252234909,40.46,79160.9,17.7,-0.2651,0.00017,15.38163]
[1777252235049,40.46,79160.9,17.7,-0.2651,0.00017,15.38163]
[1777252234971,40.46,79156.33,17.7,-0.26589,0.00017,15.40395]
[1777252236059,40.46,79156.33,17.7,-0.26589,0.00017,15.40395]
[1777252235984,40.44,79164.35,17.7,-0.26443,0.00017,15.3625]
[1777252236795,40.44,79171.46,17.7,-0.2632,0.00017,15.32758]
[1777252238089,40.44,79165.98,17.7,-0.26413,0.00017,15.35406]
[1777252238869,40.44,79161.41,17.7,-0.26491,0.00017,15.3763]
[1777252241001,40.44,79159.27,17.7,-0.26528,0.00017,15.38677]
[1777252241003,40.43,79159.03,17.7,-0.26531,0.00017,15.38758]
[1777252242485,40.43,79156.43,17.7,-0.26576,0.00017,15.40016]
[1777252242542,40.43,79156.43,17.7,-0.26576,0.00017,15.40016]
[1777252242649,40.43,79156.43,17.7,-0.26576,0.00017,15.40016]
[1777252243478,40.42,79153.31,17.7,-0.26625,0.00017,15.4141]
[1777252243992,40.42,79153.31,17.7,-0.26625,0.00017,15.4141]
[1777252244021,40.41,79157.26,17.7,-0.2655,0.00017,15.39266]
[1777252244269,40.41,79157.26,17.7,-0.2655,0.00017,15.39266]
[1777252244485,40.41,79157.26,17.7,-0.2655,0.00017,15.39266]
[1777252244526,40.41,79157.26,17.7,-0.2655,0.00017,15.39266]
[1777252244852,40.41,79161.56,17.7,-0.26475,0.00017,15.37138]
[1777252245646,40.41,79161.56,17.7,-0.26475,0.00017,15.37138]
[1777252245996,40.41,79161.56,17.7,-0.26475,0.00017,15.37138]
[1777252246003,40.41,79156.28,17.7,-0.26565,0.00017,15.39708]
[1777252249004,40.4,79145.67,17.7,-0.26748,0.00017,15.44837]
[1777252250439,40.4,79141.2,17.7,-0.26825,0.00017,15.46989]
[1777252251245,40.4,79139.98,17.7,-0.26846,0.00017,15.4758]
[1777252252085,40.4,79139.98,17.7,-0.26846,0.00017,15.4758]
[1777252251905,40.37,79152.56,17.7,-0.26614,0.00017,15.41076]
[1777252252805,40.37,79152.56,17.7,-0.26614,0.00017,15.41076]
[1777252252931,40.37,79152.56,17.7,-0.26614,0.00017,15.41076]
[1777252253079,40.36,79171.67,17.7,-0.26278,0.00017,15.31494]
[1777252253131,40.36,79171.67,17.7,-0.26278,0.00017,15.31494]
[1777252253147,40.36,79171.67,17.7,-0.26278,0.00017,15.31494]
[1777252253922,40.36,79181.97,17.7,-0.261,0.00017,15.26378]
[1777252254482,40.36,79181.97,17.7,-0.261,0.00017,15.26378]
[1777252254930,40.36,79183.51,17.7,-0.26073,0.00017,15.25587]
[1777252260048,40.35,79180.58,17.7,-0.2612,0.00017,15.2694]
[1777252265306,40.31,79185.86,17.7,-0.26011,0.00017,15.23755]
[1777252265716,40.31,79185.86,17.7,-0.26011,0.00017,15.23755]
[1777252266014,40.3,79189.7,17.7,-0.25937,0.00017,15.21612]
[1777252268028,40.28,79196.26,17.7,-0.25817,0.00017,15.18088]
[1777252270260,40.27,79199.0,17.7,-0.25764,0.00017,15.16515]
[1777252270323,40.27,79199.0,17.7,-0.25764,0.00017,15.16515]
[1777252271049,40.25,79205.05,17.7,-0.25653,0.00017,15.13218]
[1777252273063,40.25,79210.88,17.7,-0.25552,0.00017,15.1023]
[1777252273410,40.25,79210.88,17.7,-0.25552,0.00017,15.1023]
[1777252274070,40.25,79210.49,17.7,-0.25558,0.00017,15.104]
[1777252274238,40.25,79210.49,17.7,-0.25558,0.00017,15.104]
[1777252274486,40.25,79210.49,17.7,-0.25558,0.00017,15.104]
[1777252275077,40.25,79205.53,17.7,-0.25642,0.00017,15.1289]
[1777252276119,40.25,79205.53,17.7,-0.25642,0.00017,15.1289]
[1777252277265,40.25,79211.33,17.7,-0.25542,0.00017,15.09926]
[1777252278098,40.24,79208.64,17.7,-0.25587,0.00017,15.11264]
[1777252280112,40.24,79217.01,17.7,-0.25443,0.00017,15.06978]
[1777252285805,40.24,79218.54,17.7,-0.25414,0.00017,15.06111]
[1777252290863,40.23,79221.19,17.7,-0.25367,0.00017,15.0469]
[1777252291371,40.23,79227.63,17.7,-0.25252,0.00017,15.00799]
[1777252296984,40.23,79226.62,17.7,-0.25267,0.00017,15.01269]
[1777252297542,40.22,79227.11,17.7,-0.25258,0.00017,15.00997]
[1777252297979,40.22,79227.07,17.7,-0.25259,0.00017,15.01002]
[1777252303614,40.22,79229.1,17.7,-0.25222,0.00017,14.99907]
[1777252308147,40.22,79229.55,17.7,-0.25213,0.00017,14.99621]
[1777252308973,40.21,79224.54,17.7,-0.25296,0.00017,15.02135]
[1777252312537,40.21,79217.29,17.7,-0.25418,0.00017,15.05785]
[1777252314063,40.21,79217.29,17.7,-0.25418,0.00017,15.05785]
[1777252314150,40.21,79218.34,17.7,-0.25399,0.00017,15.05215]
[1777252316136,40.21,79225.11,17.7,-0.25283,0.00017,15.01734]
[1777252321670,40.2,79226.08,17.7,-0.25265,0.00017,15.01177]
[1777252326750,40.2,79230.22,17.7,-0.25192,0.00017,14.98981]
[1777252327720,40.2,79233.26,17.7,-0.25141,0.00017,14.97424]
[1777252329539,40.2,79242.9,17.7,-0.24978,0.00017,14.92455]
[1777252329600,40.2,79242.9,17.7,-0.24978,0.00017,14.92455]
[1777252335855,40.19,79238.44,17.7,-0.25052,0.00017,14.94708]
[1777252337454,40.19,79238.79,17.7,-0.25045,0.00017,14.94514]
[1777252337511,40.19,79234.73,17.7,-0.25113,0.00017,14.9659]
[1777252342545,40.19,79229.58,17.7,-0.25199,0.00017,14.99185]
[1777252347770,40.19,79230.26,17.7,-0.25186,0.00017,14.98789]
[1777252353623,40.18,79224.56,17.7,-0.25275,0.00017,15.01055]
[1777252359176,40.18,79224.56,17.7,-0.25273,0.00017,15.00995]
[1777252360844,40.18,79219.96,17.7,-0.2535,0.00017,15.03329]
[1777252360847,40.18,79219.96,17.7,-0.2535,0.00017,15.03329]
[1777252360894,40.18,79217.07,17.7,-0.25399,0.00017,15.04785]
[1777252363582,40.18,79213.62,17.7,-0.25457,0.00017,15.06514]
[1777252364906,40.17,79208.34,17.7,-0.25546,0.00017,15.09175]
[1777252365451,40.17,79205.13,17.7,-0.25601,0.00017,15.10801]
[1777252365707,40.17,79197.66,17.7,-0.25728,0.00017,15.14565]
[1777252369108,40.17,79194.41,17.7,-0.25783,0.00017,15.16173]
[1777252369202,40.17,79193.13,17.7,-0.25804,0.00017,15.16785]
[1777252372779,40.17,79193.41,17.7,-0.25798,0.00017,15.16627]
[1777252372785,40.17,79193.41,17.7,-0.25798,0.00017,15.16627]
[1777252373102,40.17,79193.41,17.7,-0.25798,0.00017,15.16627]
[1777252373227,40.17,79193.41,17.7,-0.25798,0.00017,15.16627]
[1777252373765,40.17,79197.19,17.7,-0.25733,0.00017,15.14706]
[1777252375540,40.17,79200.28,17.7,-0.2568,0.00017,15.13132]
[1777252376012,40.17,79199.33,17.7,-0.25695,0.00017,15.13588]
[1777252377359,40.17,79196.76,17.7,-0.25739,0.00017,15.14885]
[1777252377793,40.16,79194.92,17.7,-0.2577,0.00017,15.15802]
[1777252381883,40.16,79194.83,17.7,-0.25771,0.00017,15.15834]
[1777252381983,40.16,79194.83,17.7,-0.25771,0.00017,15.15834]
[1777252381985,40.16,79194.83,17.7,-0.25771,0.00017,15.15834]
[1777252382043,40.16,79194.83,17.7,-0.25771,0.00017,15.15834]
[1777252382208,40.16,79202.85,17.7,-0.25634,0.00017,15.11776]
[1777252383286,40.16,79206.26,17.7,-0.25576,0.00017,15.10049]
[1777252383289,40.16,79206.26,17.7,-0.25576,0.00017,15.10049]
[1777252383425,40.16,79206.26,17.7,-0.25576,0.00017,15.10049]
[1777252383547,40.16,79206.26,17.7,-0.25576,0.00017,15.10049]
[1777252383996,40.16,79206.26,17.7,-0.25576,0.00017,15.10049]
[1777252384097,40.16,79201.55,17.7,-0.25655,0.00017,15.12413]
[1777252390009,40.16,79197.12,17.7,-0.25729,0.00017,15.14597]
[1777252391558,40.16,79192.57,17.7,-0.25806,0.00017,15.16842]
[1777252391567,40.16,79192.57,17.7,-0.25806,0.00017,15.16842]
[1777252391635,40.16,79192.57,17.7,-0.25806,0.00017,15.16842]
[1777252391896,40.16,79192.57,17.7,-0.25806,0.00017,15.16842]
[1777252392200,40.16,79192.57,17.7,-0.25806,0.00017,15.16842]
[1777252392096,40.15,79191.55,17.7,-0.25823,0.00017,15.17345]
[1777252392722,40.15,79191.55,17.7,-0.25823,0.00017,15.17345]
[1777252392899,40.15,79181.66,17.7,-0.25993,0.00017,15.22308]
[1777252394355,40.15,79180.29,17.7,-0.26015,0.00017,15.22967]
[1777252394366,40.15,79180.29,17.7,-0.26015,0.00017,15.22967]
[1777252394378,40.15,79180.29,17.7,-0.26015,0.00017,15.22967]
[1777252394457,40.15,79180.29,17.7,-0.26015,0.00017,15.22967]
[1777252394996,40.15,79180.29,17.7,-0.26015,0.00017,15.22967]
[1777252395231,40.15,79170.66,17.7,-0.26181,0.00017,15.27764]
[1777252395920,40.15,79162.82,17.7,-0.26317,0.00017,15.31658]
[1777252396883,40.15,79162.82,17.7,-0.26317,0.00017,15.31658]
[1777252397166,40.15,79156.87,17.7,-0.26419,0.00017,15.34572]
[1777252401966,40.15,79153.37,17.7,-0.26478,0.00017,15.36241]
[1777252401989,40.15,79153.37,17.7,-0.26478,0.00017,15.36241]
[1777252402068,40.15,79153.37,17.7,-0.26478,0.00017,15.36241]
[1777252402159,40.15,79153.37,17.7,-0.26478,0.00017,15.36241]
[1777252402181,40.14,79151.55,17.7,-0.26508,0.00017,15.37098]
[1777252404206,40.14,79158.43,17.7,-0.26387,0.00017,15.33658]
[1777252408916,40.14,79154.37,17.7,-0.26455,0.00017,15.35586]
[1777252413794,40.13,79151.55,17.7,-0.26495,0.00017,15.36293]
[1777252415981,40.12,79150.58,17.7,-0.2651,0.00017,15.36728]
[1777252416582,40.12,79152.04,17.7,-0.26484,0.00017,15.35985]
[1777252417196,40.12,79157.07,17.7,-0.26396,0.00017,15.3347]
[1777252419841,40.12,79153.37,17.7,-0.26458,0.00017,15.35246]
[1777252420703,40.12,79152.19,17.7,-0.26478,0.00017,15.358]
[1777252420709,40.12,79152.19,17.7,-0.26478,0.00017,15.358]
[1777252420996,40.12,79152.19,17.7,-0.26478,0.00017,15.358]
[1777252421105,40.11,79150.45,17.7,-0.26507,0.00017,15.36638]
[1777252422000,40.11,79150.45,17.7,-0.26507,0.00017,15.36638]
[1777252422197,40.11,79150.45,17.7,-0.26507,0.00017,15.36638]
[1777252427493,40.1,79146.29,17.7,-0.26575,0.00017,15.3855]
[1777252427498,40.1,79146.29,17.7,-0.26575,0.00017,15.3855]
[1777252428942,40.1,79149.91,17.7,-0.26511,0.00017,15.36742]
[1777252429234,40.1,79151.6,17.7,-0.26481,0.00017,15.35886]
[1777252431744,40.06,79152.47,17.7,-0.26447,0.00017,15.34892]
[1777252435442,39.99,79149.82,17.7,-0.26457,0.00017,15.35132]
[1777252440731,39.9,79146.01,17.7,-0.2648,0.00017,15.3575]
[1777252442652,39.87,79143.66,17.7,-0.26504,0.00018,15.36419]
[1777252443259,39.87,79137.93,17.7,-0.26604,0.00018,15.39234]
[1777252444577,39.86,79138.4,17.7,-0.26595,0.00018,15.38973]
[1777252448926,39.86,79137.17,17.7,-0.26613,0.00018,15.39472]
[1777252449006,39.86,79137.17,17.7,-0.26613,0.00018,15.39472]
[1777252449027,39.86,79137.17,17.7,-0.26613,0.00018,15.39472]
[1777252449546,39.86,79139.69,17.7,-0.26567,0.00018,15.38197]
[1777252450308,39.85,79144.62,17.7,-0.2648,0.00018,15.35731]
[1777252453603,39.85,79145.97,17.7,-0.26456,0.00018,15.3503]
[1777252454162,39.85,79145.33,17.7,-0.26466,0.00018,15.35325]
[1777252454996,39.85,79145.33,17.7,-0.26466,0.00018,15.35325]
[1777252455108,39.85,79145.33,17.7,-0.26466,0.00018,15.35325]
[1777252455117,39.85,79140.34,17.7,-0.26553,0.00018,15.37793]
[1777252456858,39.85,79149.58,17.7,-0.26391,0.00017,15.33183]
[1777252459665,39.85,79149.34,17.7,-0.26394,0.00017,15.33276]
[1777252459708,39.85,79149.34,17.7,-0.26394,0.00017,15.33276]
[1777252459866,39.85,79149.34,17.7,-0.26394,0.00017,15.33276]
[1777252459967,39.85,79149.81,17.7,-0.26386,0.00017,15.33028]
[1777252463984,39.84,79152.54,17.7,-0.26335,0.00017,15.3159]
[1777252464085,39.84,79148.68,17.7,-0.26402,0.00017,15.33495]
[1777252469441,39.83,79140.97,17.7,-0.26535,0.00018,15.37257]
[1777252474477,39.83,79138.22,17.7,-0.26574,0.00018,15.37958]
[1777252476220,39.83,79138.22,17.7,-0.26574,0.00018,15.37958]
[1777252476771,39.83,79139.16,17.7,-0.26557,0.00018,15.37456]
[1777252479523,39.82,79132.67,17.7,-0.26669,0.00018,15.4063]
[1777252482147,39.82,79134.93,17.7,-0.26628,0.00018,15.39471]
[1777252483939,39.82,79135.12,17.7,-0.26623,0.00018,15.39319]
[1777252484612,39.81,79138.74,17.7,-0.26559,0.00018,15.37507]
[1777252484880,39.81,79144.53,17.7,-0.26457,0.00018,15.34629]
[1777252487241,39.81,79143.19,17.7,-0.26479,0.00018,15.35252]
[1777252488736,39.81,79138.83,17.7,-0.26555,0.00018,15.37397]
[1777252488834,39.81,79137.1,17.7,-0.26585,0.00018,15.38231]
[1777252493626,39.8,79137.6,17.7,-0.26573,0.00018,15.37916]
[1777252494927,39.8,79139.04,17.7,-0.26548,0.00018,15.37185]
[1777252494984,39.8,79141.56,17.7,-0.26503,0.00018,15.35917]
[1777252500029,39.8,79146.67,17.7,-0.26411,0.00018,15.33305]
[1777252502355,39.8,79146.62,17.7,-0.26411,0.00018,15.33296]
[1777252503168,39.79,79146.47,17.7,-0.26413,0.00018,15.33354]
[1777252503251,39.79,79145.23,17.7,-0.26433,0.00018,15.3394]
[1777252503684,39.79,79145.23,17.7,-0.26433,0.00018,15.3394]
[1777252503957,39.79,79145.23,17.7,-0.26433,0.00018,15.3394]
[1777252503972,39.79,79145.23,17.7,-0.26433,0.00018,15.3394]
[1777252503997,39.79,79145.23,17.7,-0.26433,0.00018,15.3394]
[1777252504051,39.79,79138.96,17.7,-0.26543,0.00018,15.37061]
[1777252505992,39.79,79131.7,17.7,-0.2667,0.00018,15.40637]
[1777252511981,39.79,79129.35,17.7,-0.2671,0.00018,15.41738]
[1777252513489,39.78,79128.13,17.7,-0.2673,0.00018,15.42319]
[1777252513975,39.78,79123.67,17.7,-0.26809,0.00018,15.44507]
[1777252516484,39.78,79122.9,17.7,-0.26822,0.00018,15.44871]
[1777252517601,39.78,79126.35,17.7,-0.26761,0.00018,15.43162]
[1777252518301,39.78,79126.35,17.7,-0.26761,0.00018,15.43162]
[1777252518336,39.78,79126.35,17.7,-0.26761,0.00018,15.43162]
[1777252520567,39.78,79121.52,17.7,-0.26845,0.00018,15.45518]
[1777252521734,39.78,79121.99,17.7,-0.26836,0.00018,15.4527]
[1777252521828,39.78,79125.89,17.7,-0.26767,0.00018,15.43347]
[1777252522881,39.78,79125.89,17.7,-0.26767,0.00018,15.43347]
[1777252523037,39.78,79125.21,17.7,-0.26779,0.00018,15.43669]
[1777252524010,39.78,79118.37,17.7,-0.269,0.00018,15.47031]
[1777252529884,39.77,79117.89,17.7,-0.26906,0.00018,15.4721]
[1777252534921,39.77,79113.11,17.7,-0.26984,0.00018,15.4894]
[1777252540074,39.77,79114.04,17.7,-0.26966,0.00018,15.48442]
[1777252540227,39.77,79114.04,17.7,-0.26966,0.00018,15.48442]
[1777252543310,39.76,79109.74,17.7,-0.27041,0.00018,15.50507]
[1777252544447,39.76,79108.06,17.7,-0.2707,0.00018,15.51317]
[1777252544532,39.76,79108.06,17.7,-0.2707,0.00018,15.51317]
[1777252546472,39.76,79116.73,17.7,-0.26916,0.00018,15.47042]
[1777252547126,39.76,79113.85,17.7,-0.26966,0.00018,15.4843]
[1777252548639,39.76,79112.02,17.7,-0.26998,0.00018,15.49328]
[1777252548743,39.76,79112.02,17.7,-0.26998,0.00018,15.49328]
[1777252548997,39.76,79112.02,17.7,-0.26998,0.00018,15.49328]
[1777252549003,39.76,79112.02,17.7,-0.26998,0.00018,15.49328]
[1777252549179,39.76,79099.34,17.7,-0.27223,0.00018,15.55485]
[1777252550274,39.76,79089.1,17.7,-0.27405,0.00018,15.60442]
[1777252550796,39.76,79089.1,17.7,-0.27405,0.00018,15.60442]
[1777252554196,39.75,79085.24,17.7,-0.27472,0.00018,15.62261]
[1777252554735,39.75,79085.47,17.7,-0.27468,0.00018,15.62134]
[1777252554742,39.75,79085.47,17.7,-0.27468,0.00018,15.62134]
[1777252555369,39.75,79085.34,17.7,-0.2747,0.00018,15.62187]
[1777252556922,39.75,79084.12,17.7,-0.27491,0.00018,15.62766]
[1777252557398,39.75,79076.12,17.7,-0.27634,0.00018,15.66604]
[1777252558038,39.75,79076.12,17.7,-0.27634,0.00018,15.66604]
[1777252558377,39.75,79076.12,17.7,-0.27634,0.00018,15.66604]
[1777252558082,39.75,79071.95,17.7,-0.27709,0.00018,15.68602]
[1777252558854,39.75,79071.95,17.7,-0.27709,0.00018,15.68602]
[1777252559343,39.75,79072.5,17.7,-0.27699,0.00018,15.6831]
[1777252562760,39.75,79073.39,17.7,-0.27681,0.00018,15.67853]
[1777252562813,39.75,79073.39,17.7,-0.27681,0.00018,15.67853]
[1777252563128,39.75,79073.39,17.7,-0.27681,0.00018,15.67853]
[1777252563136,39.75,79073.39,17.7,-0.27681,0.00018,15.67853]
[1777252563408,39.73,79085.1,17.7,-0.27465,0.00018,15.62056]
[1777252563996,39.73,79085.1,17.7,-0.27465,0.00018,15.62056]
[1777252564130,39.73,79093.68,17.7,-0.27312,0.00018,15.57903]
[1777252569381,39.73,79094.24,17.7,-0.27299,0.00018,15.5756]
[1777252569165,39.73,79101.19,17.7,-0.27175,0.00018,15.54167]
[1777252573445,39.73,79100.32,17.7,-0.27189,0.00018,15.54564]
[1777252574164,39.73,79100.32,17.7,-0.27189,0.00018,15.54564]
[1777252574998,39.72,79097.61,17.7,-0.27237,0.00018,15.5587]
[1777252575210,39.72,79088.97,17.7,-0.27392,0.00018,15.60063]
[1777252576374,39.72,79080.75,17.7,-0.27538,0.00018,15.64012]
[1777252579141,39.72,79080.4,17.7,-0.27543,0.00018,15.64148]
[1777252579468,39.72,79077.11,17.7,-0.27602,0.00018,15.65714]
[1777252579470,39.72,79077.11,17.7,-0.27602,0.00018,15.65714]
[1777252579482,39.72,79077.11,17.7,-0.27602,0.00018,15.65714]
[1777252580245,39.72,79074.13,17.7,-0.27655,0.00018,15.67134]
[1777252583829,39.72,79069.39,17.7,-0.27739,0.00018,15.69366]
[1777252584274,39.71,79067.16,17.7,-0.27779,0.00018,15.70418]
[1777252586995,39.71,79067.67,17.7,-0.27768,0.00018,15.70144]
[1777252588468,39.71,79061.24,17.7,-0.27884,0.00018,15.73192]
[1777252588581,39.71,79061.24,17.7,-0.27884,0.00018,15.73192]
[1777252588910,39.71,79061.24,17.7,-0.27884,0.00018,15.73192]
[1777252589331,39.71,79061.24,17.7,-0.27884,0.00018,15.73192]
[1777252589375,39.71,79044.67,17.7,-0.28184,0.00018,15.81046]
[1777252591247,39.71,79042.01,17.7,-0.28232,0.00018,15.82297]
[1777252591420,39.71,79041.51,17.7,-0.28236,0.00018,15.81964]
[1777252594006,39.7,79039.47,17.7,-0.2827,0.00018,15.82827]
[1777252594498,39.7,79041.92,17.8,-0.28225,0.00018,15.81665]
[1777252594503,39.7,79041.92,17.8,-0.28225,0.00018,15.81665]
[1777252594558,39.7,79041.92,17.8,-0.28225,0.00018,15.81665]
[1777252594583,39.7,79041.92,17.8,-0.28225,0.00018,15.81665]
[1777252594789,39.7,79041.92,17.8,-0.28225,0.00018,15.81665]
[1777252594805,39.7,79041.92,17.8,-0.28225,0.00018,15.81665]
[1777252595353,39.69,79039.55,17.8,-0.2826,0.00018,15.82567]
[1777252596913,39.67,79034.83,17.8,-0.28338,0.00018,15.84567]
[1777252596949,39.67,79034.83,17.8,-0.28338,0.00018,15.84567]
[1777252597249,39.67,79034.83,17.8,-0.28338,0.00018,15.84567]
[1777252597325,39.67,79034.83,17.8,-0.28338,0.00018,15.84567]
[1777252598551,39.65,79040.44,17.8,-0.28226,0.00018,15.8167]
[1777252599376,39.65,79040.44,17.8,-0.28226,0.00018,15.8167]
[1777252599960,39.63,79039.86,17.8,-0.28229,0.00018,15.81732]
[1777252600073,39.63,79039.86,17.8,-0.28229,0.00018,15.81732]
[1777252600167,39.63,79039.86,17.8,-0.28229,0.00018,15.81732]
[1777252600394,39.61,79032.49,17.8,-0.28356,0.00018,15.8499]
[1777252601401,39.61,79025.29,17.8,-0.28483,0.00018,15.88251]
[1777252602654,39.61,79030.33,17.8,-0.2839,0.00018,15.85878]
[1777252603338,39.61,79030.33,17.8,-0.2839,0.00018,15.85878]
[1777252603415,39.6,79037.37,17.8,-0.28257,0.00018,15.82448]
[1777252604210,39.6,79037.37,17.8,-0.28257,0.00018,15.82448]
[1777252604422,39.58,79037.42,17.8,-0.28251,0.00018,15.82272]
[1777252605996,39.57,79034.39,17.8,-0.28298,0.00018,15.83485]
[1777252606436,39.55,79029.38,17.8,-0.28384,0.00018,15.85678]
[1777252608338,39.54,79026.76,17.8,-0.28425,0.00018,15.86725]
[1777252608345,39.54,79026.76,17.8,-0.28425,0.00018,15.86725]
[1777252608450,39.52,79026.5,17.8,-0.28422,0.00018,15.86657]
[1777252611998,39.5,79029.24,17.8,-0.28362,0.00018,15.85097]
[1777252612302,39.49,79029.24,17.8,-0.28356,0.00018,15.84926]
[1777252613093,39.49,79029.24,17.8,-0.28356,0.00018,15.84926]
[1777252613188,39.49,79038.8,17.8,-0.28181,0.00018,15.80411]
[1777252613701,39.49,79038.8,17.8,-0.28181,0.00018,15.80411]
[1777252613799,39.49,79038.8,17.8,-0.28181,0.00018,15.80411]
[1777252615105,39.49,79041.47,17.8,-0.28131,0.00018,15.79133]
[1777252615117,39.49,79041.47,17.8,-0.28131,0.00018,15.79133]
[1777252615227,39.49,79038.37,17.8,-0.28187,0.00018,15.80585]
[1777252615924,39.49,79038.37,17.8,-0.28187,0.00018,15.80585]
[1777252616582,39.48,79033.86,17.8,-0.28269,0.00018,15.827]
[1777252616729,39.48,79033.86,17.8,-0.28269,0.00018,15.827]
[1777252616875,39.47,79035.36,17.8,-0.28236,0.00018,15.81847]
[1777252618288,39.46,79041.1,17.8,-0.28124,0.00018,15.78914]
[1777252618838,39.46,79041.1,17.8,-0.28124,0.00018,15.78914]
[1777252619297,39.46,79048.38,17.8,-0.2799,0.00018,15.75433]
[1777252620719,39.46,79053.24,17.8,-0.27902,0.00018,15.73109]
[1777252621397,39.46,79053.24,17.8,-0.27902,0.00018,15.73109]
[1777252621421,39.46,79053.24,17.8,-0.27902,0.00018,15.73109]
[1777252621426,39.45,79053.52,17.8,-0.27896,0.00018,15.7295]
[1777252622432,39.45,79047.8,17.8,-0.28,0.00018,15.75679]
[1777252623377,39.45,79047.8,17.8,-0.28,0.00018,15.75679]
[1777252624528,39.45,79041.58,17.8,-0.28113,0.00018,15.78633]
[1777252624826,39.45,79041.58,17.8,-0.28113,0.00018,15.78633]
[1777252625203,39.45,79042.04,17.8,-0.28104,0.00018,15.78406]
[1777252625877,39.45,79048.71,17.8,-0.27982,0.00018,15.75211]
[1777252626985,39.45,79048.71,17.8,-0.27982,0.00018,15.75211]
[1777252627563,39.45,79053.81,17.8,-0.27888,0.00018,15.7275]
[1777252628444,39.45,79053.81,17.8,-0.27888,0.00018,15.7275]
[1777252628486,39.45,79056.03,17.8,-0.27847,0.00018,15.7167]
[1777252629461,39.45,79056.03,17.8,-0.27847,0.00018,15.7167]
[1777252629494,39.45,79054.9,17.8,-0.27867,0.00018,15.72197]
[1777252629998,39.45,79054.9,17.8,-0.27867,0.00018,15.72197]
[1777252630315,39.45,79054.9,17.8,-0.27867,0.00018,15.72197]
[1777252630378,39.45,79054.9,17.8,-0.27867,0.00018,15.72197]
[1777252630395,39.45,79045.14,17.8,-0.28045,0.00018,15.76851]
[1777252631189,39.45,79031.0,17.8,-0.28303,0.00018,15.8356]
[1777252636682,39.44,79028.36,17.8,-0.28349,0.00018,15.84732]
[1777252637763,39.44,79028.08,17.8,-0.28354,0.00018,15.84849]
[1777252637791,39.44,79028.08,17.8,-0.28354,0.00018,15.84849]
[1777252637797,39.44,79028.08,17.8,-0.28354,0.00018,15.84849]
[1777252638040,39.44,79029.41,17.8,-0.28329,0.00018,15.84206]
[1777252638696,39.44,79029.41,17.8,-0.28329,0.00018,15.84206]
[1777252639471,39.44,79029.41,17.8,-0.28329,0.00018,15.84206]
[1777252640676,39.39,79023.78,17.8,-0.28409,0.00018,15.86236]
[1777252643388,39.37,79026.28,17.8,-0.28354,0.00018,15.84831]
[1777252643842,39.37,79026.95,17.8,-0.2834,0.00018,15.84473]
[1777252645455,39.37,79028.34,17.8,-0.28315,0.00018,15.83815]
[1777252645488,39.36,79026.9,17.8,-0.2834,0.00018,15.84455]
[1777252650748,39.36,79024.33,17.8,-0.28385,0.00018,15.85607]
[1777252655976,39.34,79021.54,17.8,-0.28423,0.00018,15.86132]
[1777252656867,39.33,79020.52,17.8,-0.28436,0.00018,15.86456]
[1777252656903,39.33,79020.52,17.8,-0.28436,0.00018,15.86456]
[1777252657006,39.33,79020.52,17.8,-0.28436,0.00018,15.86456]
[1777252657059,39.33,79020.52,17.8,-0.28436,0.00018,15.86456]
[1777252657115,39.33,79020.52,17.8,-0.28436,0.00018,15.86456]
[1777252657424,39.33,79020.52,17.8,-0.28436,0.00018,15.86456]
[1777252657525,39.33,79020.16,17.8,-0.28441,0.00018,15.866]
[1777252658524,39.33,79005.92,17.8,-0.28704,0.00019,15.93262]
[1777252664180,39.28,79002.79,17.8,-0.28741,0.00019,15.9419]
[1777252664275,39.28,79002.79,17.8,-0.28741,0.00019,15.9419]
[1777252665630,39.28,79001.62,17.8,-0.28763,0.00019,15.94719]
[1777252666920,39.27,79003.44,17.8,-0.28722,0.00019,15.93705]
[1777252667066,39.27,79003.44,17.8,-0.28722,0.00019,15.93705]
[1777252667234,39.27,79003.44,17.8,-0.28722,0.00019,15.93705]
[1777252667442,39.25,79008.41,17.8,-0.28622,0.00019,15.91169]
[1777252668097,39.25,79019.69,17.8,-0.28414,0.00018,15.85857]
[1777252669261,39.23,79013.03,17.8,-0.28529,0.00019,15.88797]
[1777252674915,39.14,79016.51,17.8,-0.28419,0.00019,15.85923]
[1777252678727,39.1,79016.32,17.8,-0.28407,0.00019,15.85615]
[1777252680509,39.1,79014.47,17.8,-0.28441,0.00019,15.86474]
[1777252680554,39.1,79011.69,17.8,-0.28491,0.00019,15.87752]
[1777252685687,39.1,79008.82,17.8,-0.28542,0.00019,15.89048]
[1777252690686,39.09,79012.79,17.8,-0.28465,0.00019,15.87098]
[1777252690932,39.09,79012.79,17.8,-0.28465,0.00019,15.87098]
[1777252690959,39.09,79012.79,17.8,-0.28465,0.00019,15.87098]
[1777252691106,39.09,79012.79,17.8,-0.28465,0.00019,15.87098]
[1777252691326,39.09,79012.79,17.8,-0.28465,0.00019,15.87098]
[1777252691550,39.09,79012.79,17.8,-0.28465,0.00019,15.87098]
[1777252691413,39.09,79027.63,17.8,-0.2819,0.00018,15.80016]
[1777252691941,39.09,79027.63,17.8,-0.2819,0.00018,15.80016]
[1777252692078,39.09,79027.63,17.8,-0.2819,0.00018,15.80016]
[1777252692086,39.09,79027.63,17.8,-0.2819,0.00018,15.80016]
[1777252692257,39.09,79042.65,17.8,-0.27913,0.00018,15.72775]
[1777252693175,39.09,79042.65,17.8,-0.27913,0.00018,15.72775]
[1777252693205,39.09,79042.65,17.8,-0.27913,0.00018,15.72775]
[1777252693432,39.09,79042.65,17.8,-0.27913,0.00018,15.72775]
[1777252693469,39.09,79036.33,17.8,-0.28029,0.00018,15.75826]
[1777252694078,39.09,79025.2,17.8,-0.28235,0.00018,15.81168]
[1777252695389,39.09,79019.35,17.8,-0.28343,0.00019,15.83957]
[1777252697071,39.09,79014.66,17.8,-0.2843,0.00019,15.86187]
[1777252697394,39.09,79017.92,17.8,-0.28369,0.00019,15.84627]
[1777252702412,39.08,79020.84,17.8,-0.28313,0.00019,15.83189]
[1777252705160,39.08,79026.87,17.8,-0.28201,0.00018,15.80292]
[1777252706280,39.08,79026.87,17.8,-0.28201,0.00018,15.80292]
[1777252707173,39.08,79033.87,17.8,-0.28071,0.00018,15.76921]
[1777252708823,39.08,79036.51,17.8,-0.28023,0.00018,15.75645]
[1777252709234,39.08,79038.18,17.8,-0.27991,0.00018,15.74818]
[1777252712848,39.06,79036.98,17.8,-0.28,0.00018,15.74622]
[1777252712892,39.06,79036.98,17.8,-0.28,0.00018,15.74622]
[1777252713457,39.06,79042.71,17.8,-0.27892,0.00018,15.71769]
[1777252714524,39.06,79050.21,17.8,-0.27753,0.00018,15.68112]
[1777252716448,39.06,79052.6,17.8,-0.2771,0.00018,15.66948]
[1777252717545,39.05,79059.61,17.8,-0.2758,0.00018,15.6349]
[1777252719900,39.05,79056.17,17.8,-0.27643,0.00018,15.65165]
[1777252719985,39.05,79056.17,17.8,-0.27643,0.00018,15.65165]
[1777252720322,39.05,79056.17,17.8,-0.27643,0.00018,15.65165]
[1777252720416,39.05,79051.34,17.8,-0.27731,0.00018,15.67504]
[1777252721272,39.05,79042.87,17.8,-0.27886,0.00018,15.71619]
[1777252726275,39.02,79040.46,17.8,-0.27915,0.00018,15.72369]
[1777252727318,39.01,79040.81,17.8,-0.27906,0.00018,15.72109]
[1777252727565,39.01,79035.69,17.8,-0.27997,0.00018,15.745]
[1777252729652,39.01,79034.49,17.8,-0.28019,0.00018,15.7507]
[1777252732534,39.0,79026.98,17.8,-0.28157,0.00019,15.78676]
[1777252732348,39.0,79020.8,17.8,-0.28271,0.00019,15.81638]
[1777252737384,39.0,79017.13,17.8,-0.28337,0.00019,15.83325]
[1777252739398,39.0,79026.64,17.8,-0.2816,0.00019,15.78749]
[1777252741567,38.99,79019.69,17.8,-0.28286,0.00019,15.81998]
[1777252742378,38.99,79019.69,17.8,-0.28286,0.00019,15.81998]
[1777252742622,38.99,79026.48,17.8,-0.28159,0.00019,15.78733]
[1777252744205,38.99,79030.29,17.8,-0.28089,0.00018,15.76893]
[1777252744259,38.99,79030.29,17.9,-0.28089,0.00018,15.76893]
[1777252744265,38.99,79030.29,17.9,-0.28089,0.00018,15.76893]
[1777252744338,38.99,79030.29,17.9,-0.28089,0.00018,15.76893]
[1777252744433,38.99,79033.17,17.9,-0.28036,0.00018,15.75504]
[1777252746447,38.99,79038.96,17.9,-0.27928,0.00018,15.72682]
[1777252748861,38.99,79042.8,17.9,-0.27857,0.00018,15.70807]
[1777252748876,38.99,79042.8,17.9,-0.27857,0.00018,15.70807]
[1777252748927,38.99,79042.8,17.9,-0.27857,0.00018,15.70807]
[1777252749015,38.99,79042.8,17.9,-0.27857,0.00018,15.70807]
[1777252749619,38.99,79044.06,17.9,-0.27833,0.00018,15.70189]
[1777252750153,38.99,79044.06,17.9,-0.27833,0.00018,15.70189]
[1777252750475,38.99,79047.66,17.9,-0.27767,0.00018,15.68433]
[1777252751016,38.99,79047.66,17.9,-0.27767,0.00018,15.68433]
[1777252751482,38.99,79042.33,17.9,-0.27865,0.00018,15.71022]
[1777252752271,38.99,79042.33,17.9,-0.27865,0.00018,15.71022]
[1777252752332,38.99,79042.33,17.9,-0.27865,0.00018,15.71022]
[1777252752623,38.99,79043.05,17.9,-0.27851,0.00018,15.70667]
[1777252753442,38.99,79043.05,17.9,-0.27851,0.00018,15.70667]
[1777252753594,38.98,79036.27,17.9,-0.27972,0.00018,15.73835]
[1777252759582,38.97,79034.97,17.9,-0.27994,0.00018,15.7442]
[1777252764573,38.97,79041.48,17.9,-0.27872,0.00018,15.71214]
[1777252765584,38.97,79041.48,17.9,-0.27872,0.00018,15.71214]
[1777252765623,38.97,79045.38,17.9,-0.27799,0.00018,15.69259]
[1777252769608,38.95,79053.51,17.9,-0.27641,0.00018,15.65061]
[1777252774643,38.95,79053.95,17.9,-0.27626,0.00018,15.64242]
[1777252775893,38.95,79052.96,17.9,-0.27644,0.00018,15.6472]
[1777252780897,38.94,79056.21,17.9,-0.27584,0.00018,15.63099]
[1777252786228,38.94,79057.07,17.9,-0.27567,0.00018,15.62641]
[1777252787133,38.94,79058.28,17.9,-0.27545,0.00018,15.62046]
[1777252791217,38.94,79051.84,17.9,-0.27662,0.00018,15.6518]
[1777252791488,38.94,79051.84,17.9,-0.27662,0.00018,15.6518]
[1777252791664,38.94,79051.36,17.9,-0.2767,0.00018,15.65398]
[1777252792769,38.94,79042.39,17.9,-0.27835,0.00018,15.69773]
[1777252797806,38.93,79038.53,17.9,-0.27905,0.00018,15.71614]
[1777252798807,38.93,79038.53,17.9,-0.27905,0.00018,15.71614]
[1777252798813,38.93,79038.09,17.9,-0.27913,0.00018,15.7182]
[1777252804119,38.93,79037.51,17.9,-0.27923,0.00018,15.7209]
[1777252809628,38.93,79042.72,17.9,-0.27827,0.00018,15.69551]
[1777252809996,38.93,79043.99,17.9,-0.27803,0.00018,15.68933]
[1777252810097,38.93,79048.36,17.9,-0.27723,0.00018,15.66802]
[1777252812169,38.93,79050.87,17.9,-0.27677,0.00018,15.65571]
[1777252812570,38.93,79050.87,17.9,-0.27677,0.00018,15.65571]
[1777252812667,38.93,79049.92,17.9,-0.27694,0.00018,15.66032]
[1777252815850,38.93,79051.99,17.9,-0.27655,0.00018,15.64994]
[1777252816201,38.93,79061.54,17.9,-0.2748,0.00018,15.60301]
[1777252817645,38.93,79061.54,17.9,-0.2748,0.00018,15.60301]
[1777252817712,38.93,79071.65,17.9,-0.27295,0.00018,15.553]
[1777252818523,38.93,79062.05,17.9,-0.2747,0.00018,15.60044]
[1777252819968,38.93,79056.37,17.9,-0.27574,0.00018,15.62834]
[1777252822536,38.93,79055.88,17.9,-0.27583,0.00018,15.63068]
[1777252823981,38.93,79058.55,17.9,-0.27533,0.00018,15.61742]
[1777252829032,38.93,79055.59,17.9,-0.27586,0.00018,15.63158]
[1777252834067,38.92,79053.77,17.9,-0.27613,0.00018,15.63445]
[1777252839109,38.92,79055.09,17.9,-0.27587,0.00018,15.62753]
[1777252844145,38.92,79058.3,17.9,-0.27527,0.00018,15.61142]
[1777252844864,38.92,79058.3,17.9,-0.27527,0.00018,15.61142]
[1777252845609,38.92,79058.3,17.9,-0.27527,0.00018,15.61142]
[1777252845646,38.92,79056.43,17.9,-0.27561,0.00018,15.62049]
[1777252847752,38.92,79051.38,17.9,-0.27654,0.00018,15.64527]
[1777252847809,38.92,79051.38,17.9,-0.27654,0.00018,15.64527]
[1777252848174,38.92,79044.36,17.9,-0.27783,0.00018,15.67957]
[1777252850188,38.92,79038.44,17.9,-0.27892,0.00018,15.70825]
[1777252855526,38.91,79035.33,17.9,-0.27948,0.00018,15.72299]
[1777252855654,38.91,79035.33,17.9,-0.27948,0.00018,15.72299]
[1777252856230,38.91,79041.17,17.9,-0.27839,0.00018,15.6944]
[1777252860258,38.91,79047.48,17.9,-0.27722,0.00018,15.66337]
[1777252860780,38.91,79047.48,17.9,-0.27722,0.00018,15.66337]
[1777252860833,38.91,79047.48,17.9,-0.27722,0.00018,15.66337]
[1777252861265,38.91,79047.69,17.9,-0.27718,0.00018,15.6623]
[1777252862089,38.91,79047.69,17.9,-0.27718,0.00018,15.6623]
[1777252862272,38.91,79044.76,17.9,-0.27772,0.00018,15.67652]
[1777252864652,38.91,79038.07,17.9,-0.27894,0.00018,15.70891]
[1777252870329,38.9,79037.39,17.9,-0.27905,0.00018,15.71179]
[1777252872685,38.9,79037.64,17.9,-0.279,0.00018,15.71049]
[1777252877995,38.9,79040.01,17.9,-0.27855,0.00018,15.69851]
[1777252878386,38.9,79047.03,17.9,-0.27725,0.00018,15.66418]
[1777252882698,38.9,79045.91,17.9,-0.27745,0.00018,15.66954]
[1777252882713,38.9,79045.91,17.9,-0.27745,0.00018,15.66954]
[1777252883422,38.9,79046.4,17.9,-0.27736,0.00018,15.66708]
[1777252888627,38.89,79048.2,17.9,-0.27702,0.00018,15.65789]
[1777252889707,38.89,79047.76,17.9,-0.27709,0.00018,15.65986]
[1777252895550,38.89,79047.2,17.9,-0.27713,0.00018,15.65645]
[1777252898530,38.89,79040.64,17.9,-0.27832,0.00018,15.68798]
[1777252903767,38.88,79042.85,17.9,-0.27789,0.00018,15.67671]
[1777252906776,38.88,79040.77,17.9,-0.27826,0.00018,15.68652]
[1777252915841,38.87,79040.73,17.9,-0.27823,0.00018,15.68552]
[1777252917383,38.87,79039.59,17.9,-0.27843,0.00018,15.69096]
[1777252917663,38.87,79036.71,17.9,-0.27896,0.00018,15.70494]
[1777252918495,38.87,79036.71,17.9,-0.27896,0.00018,15.70494]
[1777252920728,38.87,79030.42,17.9,-0.28013,0.00019,15.73547]
[1777252921693,38.87,79018.74,17.9,-0.2823,0.00019,15.79183]
[1777252921860,38.87,79018.74,17.9,-0.2823,0.00019,15.79183]
[1777252922700,38.87,79015.99,17.9,-0.28281,0.00019,15.80502]
[1777252925722,38.87,79008.8,17.9,-0.28414,0.00019,15.83931]
[1777252930757,38.87,79007.92,17.9,-0.28429,0.00019,15.84315]
[1777252932308,38.86,79009.34,17.9,-0.28403,0.00019,15.83629]
[1777252933432,38.86,79009.5,17.9,-0.28399,0.00019,15.83546]
[1777252933777,38.86,79007.34,17.9,-0.28439,0.00019,15.84571]
[1777252938813,38.86,79007.56,17.9,-0.28434,0.00019,15.84426]
[1777252939023,38.86,79007.56,17.9,-0.28434,0.00019,15.84426]
[1777252939081,38.86,79007.56,17.9,-0.28434,0.00019,15.84426]
[1777252939820,38.86,78996.0,17.9,-0.2865,0.00019,15.89921]
[1777252943271,38.86,78995.61,17.9,-0.28657,0.00019,15.90084]
[1777252945590,38.86,78999.76,17.9,-0.28578,0.00019,15.88104]
[1777252945692,38.86,79006.12,17.9,-0.28459,0.00019,15.85074]
[1777252946774,38.86,79006.12,17.9,-0.28459,0.00019,15.85074]
[1777252946998,38.86,79008.35,17.9,-0.28417,0.00019,15.84002]
[1777252947831,38.86,79003.64,17.9,-0.28505,0.00019,15.86244]
[1777252948690,38.86,79003.64,17.9,-0.28505,0.00019,15.86244]
[1777252949311,38.86,79000.82,17.9,-0.28558,0.00019,15.8758]
[1777252950704,38.86,79001.38,17.9,-0.28547,0.00019,15.87314]
[1777252950805,38.86,79004.61,17.9,-0.28486,0.00019,15.85767]
[1777252954416,38.85,79011.91,17.9,-0.28344,0.00019,15.81687]
[1777252959492,38.85,79011.48,17.9,-0.28351,0.00019,15.8187]
[1777252961887,38.85,79008.9,17.9,-0.28398,0.00019,15.83079]
[1777252962073,38.85,79008.9,17.9,-0.28398,0.00019,15.83079]
[1777252962093,38.85,79008.9,17.9,-0.28398,0.00019,15.83079]
[1777252962723,38.85,79016.5,17.9,-0.28256,0.00019,15.79418]
[1777252963184,38.85,79016.5,17.9,-0.28256,0.00019,15.79418]
[1777252963837,38.85,79030.12,17.9,-0.28002,0.00019,15.72831]
[1777252963918,38.85,79030.12,17.9,-0.28002,0.00019,15.72831]
[1777252965139,38.85,79033.12,17.9,-0.27947,0.00019,15.71374]
[1777252965231,38.85,79042.82,17.9,-0.27767,0.00018,15.66634]
[1777252967606,38.84,79050.96,17.9,-0.27616,0.00018,15.62608]
[1777252972643,38.84,79051.91,17.9,-0.27597,0.00018,15.62103]
[1777252975537,38.84,79052.92,17.9,-0.27578,0.00018,15.61597]
[1777252975700,38.84,79052.92,17.9,-0.27578,0.00018,15.61597]
[1777252975870,38.84,79053.92,17.9,-0.27559,0.00018,15.61088]
[1777252976814,38.84,79053.92,17.9,-0.27559,0.00018,15.61088]
[1777252976828,38.84,79061.37,17.9,-0.27422,0.00018,15.57397]
[1777252978883,38.84,79062.61,17.9,-0.27399,0.00018,15.56773]
[1777252978997,38.84,79062.61,17.9,-0.27399,0.00018,15.56773]
[1777252981932,38.84,79055.72,17.9,-0.27524,0.00018,15.60162]
[1777252982753,38.84,79055.72,17.9,-0.27524,0.00018,15.60162]
[1777252983101,38.84,79057.29,17.9,-0.27495,0.00018,15.59374]
[1777252983676,38.84,79057.29,17.9,-0.27495,0.00018,15.59374]
[1777252983773,38.84,79063.19,17.9,-0.27387,0.00018,15.56451]
[1777252984848,38.84,79069.0,17.9,-0.2728,0.00018,15.53559]
[1777252986540,38.83,79077.12,17.9,-0.27131,0.00018,15.49503]
[1777252991819,38.83,79079.14,17.9,-0.27094,0.00018,15.4848]
[1777252992996,38.83,79079.81,17.9,-0.27082,0.00018,15.48141]
[1777252993094,38.83,79079.81,17.9,-0.27082,0.00018,15.48141]
[1777252993331,38.83,79081.96,17.9,-0.27042,0.00018,15.47062]
[1777252993929,38.83,79081.96,17.9,-0.27042,0.00018,15.47062]
[1777252996234,38.83,79088.59,17.9,-0.26921,0.00018,15.43706]
[1777253001269,38.83,79089.83,17.9,-0.26898,0.00018,15.4306]
[1777253003210,38.83,79089.22,17.9,-0.26909,0.00018,15.43364]
[1777253003229,38.83,79089.22,17.9,-0.26909,0.00018,15.43364]
[1777253009248,38.83,79082.45,17.9,-0.27031,0.00018,15.46735]
[1777253012532,38.83,79078.57,17.9,-0.27095,0.00018,15.48084]
[1777253012634,38.82,79078.16,17.9,-0.27102,0.00018,15.4827]
[1777253013761,38.82,79078.16,17.9,-0.27102,0.00018,15.4827]
[1777253017546,38.82,79072.26,17.9,-0.27209,0.00018,15.51203]
[1777253019825,38.82,79072.41,17.9,-0.27206,0.00018,15.51123]
[1777253022296,38.82,79077.38,17.9,-0.27115,0.00018,15.48626]
[1777253022693,38.82,79077.38,17.9,-0.27115,0.00018,15.48626]
[1777253022794,38.82,79078.31,17.9,-0.27098,0.00018,15.48155]
[1777253027451,38.82,79084.85,17.9,-0.26978,0.00018,15.44842]
[1777253032298,38.82,79085.0,17.9,-0.26974,0.00018,15.44736]
[1777253038230,38.82,79083.38,17.9,-0.27002,0.00018,15.45521]
[1777253040834,38.81,79080.9,17.9,-0.27047,0.00018,15.46753]
[1777253041428,38.81,79079.99,17.9,-0.27063,0.00018,15.47195]
[1777253041549,38.81,79076.93,17.9,-0.27119,0.00018,15.48728]
[1777253044426,38.81,79072.81,17.9,-0.27194,0.00018,15.50778]
[1777253044802,38.81,79072.81,17.9,-0.27194,0.00018,15.50778]
[1777253044967,38.81,79071.66,17.9,-0.27215,0.00018,15.51347]
[1777253045034,38.81,79071.66,17.9,-0.27215,0.00018,15.51347]
[1777253045223,38.81,79071.66,17.9,-0.27215,0.00018,15.51347]
[1777253045648,38.81,79071.66,17.9,-0.27215,0.00018,15.51347]
[1777253045812,38.81,79071.66,17.9,-0.27215,0.00018,15.51347]
[1777253045840,38.81,79049.94,17.9,-0.27614,0.00018,15.62113]
[1777253045963,38.81,79049.94,17.9,-0.27614,0.00018,15.62113]
[1777253046190,38.81,79049.94,17.9,-0.27614,0.00018,15.62113]
[1777253046901,38.81,79049.94,17.9,-0.27614,0.00018,15.62113]
[1777253046583,38.81,79037.3,17.9,-0.27847,0.00019,15.6831]
[1777253046998,38.81,79037.3,17.9,-0.27847,0.00019,15.6831]
[1777253047824,38.81,79030.68,17.9,-0.27971,0.00019,15.71564]
[1777253049624,38.82,79030.78,17.9,-0.2797,0.00019,15.71523]
[1777253049663,38.82,79029.85,17.9,-0.27987,0.00019,15.71975]
[1777253055597,38.82,79024.95,17.9,-0.28078,0.00019,15.74357]
[1777253055599,38.82,79024.95,17.9,-0.28078,0.00019,15.74357]
[1777253055623,38.82,79024.95,17.9,-0.28078,0.00019,15.74357]
[1777253056972,38.82,79019.01,17.9,-0.28189,0.00019,15.77224]
[1777253060083,38.81,79017.4,17.9,-0.28218,0.00019,15.77983]
[1777253060755,38.81,79025.13,17.9,-0.28074,0.00019,15.74244]
[1777253061979,38.81,79027.89,17.9,-0.28023,0.00019,15.72906]
[1777253062260,38.81,79027.89,17.9,-0.28023,0.00019,15.72906]
[1777253062696,38.81,79027.43,17.9,-0.28031,0.00019,15.73121]
[1777253064088,38.81,79026.27,17.9,-0.28052,0.00019,15.73677]
[1777253066104,38.81,79020.26,17.9,-0.28163,0.00019,15.76568]
[1777253066265,38.81,79020.26,17.9,-0.28163,0.00019,15.76568]
[1777253066724,38.81,79023.66,17.9,-0.281,0.00019,15.74925]
[1777253068172,38.81,79025.24,17.9,-0.28071,0.00019,15.74155]
[1777253068762,38.81,79027.34,17.9,-0.28031,0.00019,15.7313]
[1777253073798,38.81,79029.19,17.9,-0.27991,0.00019,15.71637]
[1777253077366,38.81,79027.75,17.9,-0.28017,0.00019,15.72322]
[1777253082862,38.81,79035.14,17.9,-0.27879,0.00019,15.68706]
[1777253083413,38.81,79035.14,17.9,-0.27879,0.00019,15.68706]
[1777253083869,38.81,79037.58,17.9,-0.27834,0.00019,15.67508]
[1777253086502,38.8,79036.92,17.9,-0.27845,0.00019,15.67819]
[1777253086566,38.8,79036.92,17.9,-0.27845,0.00019,15.67819]
[1777253086805,38.8,79036.92,17.9,-0.27845,0.00019,15.67819]
[1777253086889,38.8,79035.32,17.9,-0.27875,0.00019,15.68595]
[1777253086996,38.8,79035.32,17.9,-0.27875,0.00019,15.68595]
[1777253091277,38.8,79028.61,17.9,-0.27999,0.00019,15.71855]
[1777253094049,38.8,79028.33,17.9,-0.28004,0.00019,15.71983]
[1777253094081,38.8,79028.33,17.9,-0.28004,0.00019,15.71983]
[1777253094946,38.8,79040.72,17.9,-0.27774,0.00019,15.65938]
[1777253095699,38.8,79040.72,17.9,-0.27774,0.00019,15.65938]
[1777253095953,38.8,79044.35,17.9,-0.27707,0.00018,15.64162]
[1777253100864,38.8,79044.11,17.9,-0.27711,0.00018,15.64273]
[1777253100880,38.8,79044.11,17.9,-0.27711,0.00018,15.64273]
[1777253101020,38.8,79040.0,17.9,-0.27787,0.00019,15.66284]
[1777253103361,38.8,79036.34,17.9,-0.27855,0.00019,15.68069]
[1777253103637,38.8,79036.94,17.9,-0.27844,0.00019,15.6777]
[1777253104212,38.8,79036.94,17.9,-0.27844,0.00019,15.6777]
[1777253104936,38.8,79031.28,17.9,-0.27949,0.00019,15.7053]
[1777253105102,38.8,79031.28,17.9,-0.27949,0.00019,15.7053]
[1777253105181,38.8,79031.28,17.9,-0.27949,0.00019,15.7053]
[1777253106000,38.8,79015.56,17.9,-0.28241,0.00019,15.78145]
[1777253106095,38.8,79015.56,17.9,-0.28241,0.00019,15.78145]
[1777253106929,38.8,79000.5,17.9,-0.28523,0.00019,15.85356]
[1777253107130,38.8,79000.5,17.9,-0.28523,0.00019,15.85356]
[1777253107353,38.8,79000.5,17.9,-0.28523,0.00019,15.85356]
[1777253107980,38.8,78986.91,17.9,-0.28778,0.00019,15.91798]
[1777253108344,38.8,78986.91,17.9,-0.28778,0.00019,15.91798]
[1777253108885,38.8,78986.91,17.9,-0.28778,0.00019,15.91798]
[1777253109366,38.8,78982.79,17.9,-0.28856,0.00019,15.93735]
[1777253109474,38.8,78982.79,17.9,-0.28856,0.00019,15.93735]
[1777253109860,38.8,78988.53,17.9,-0.28747,0.00019,15.9102]
[1777253110094,38.8,78988.53,17.9,-0.28747,0.00019,15.9102]
[1777253110812,38.8,78996.04,17.9,-0.28606,0.00019,15.87456]
[1777253115843,38.8,78994.32,17.9,-0.28637,0.00019,15.88254]
[1777253117134,38.8,78994.45,17.9,-0.28634,0.00019,15.88179]
[1777253118647,38.8,78994.38,17.9,-0.28635,0.00019,15.88206]
[1777253119455,38.8,78997.33,17.9,-0.2858,0.00019,15.86798]
[1777253119476,38.8,78997.33,17.9,-0.2858,0.00019,15.86798]
[1777253119965,38.8,78996.59,17.9,-0.28593,0.00019,15.87144]
[1777253120960,38.8,78996.59,17.9,-0.28593,0.00019,15.87144]
[1777253120123,38.8,78990.86,17.9,-0.28701,0.00019,15.89862]
[1777253121065,38.8,78990.86,17.9,-0.28701,0.00019,15.89862]
[1777253121625,38.8,78990.86,17.9,-0.28701,0.00019,15.89862]
[1777253121715,38.8,78990.86,17.9,-0.28701,0.00019,15.89862]
[1777253121777,38.8,78990.86,17.9,-0.28701,0.00019,15.89862]
[1777253121912,38.8,78992.92,17.9,-0.28662,0.00019,15.88876]
[1777253122727,38.8,78992.92,17.9,-0.28662,0.00019,15.88876]
[1777253122924,38.79,78998.94,17.9,-0.28549,0.00019,15.86004]
[1777253123890,38.79,79005.06,17.9,-0.28434,0.00019,15.83075]
[1777253126598,38.79,79007.5,17.9,-0.28388,0.00019,15.81899]
[1777253126778,38.79,79007.5,17.9,-0.28388,0.00019,15.81899]
[1777253126862,38.79,79008.02,17.9,-0.28377,0.00019,15.81635]
[1777253127709,38.79,79014.14,17.9,-0.28263,0.00019,15.78696]
[1777253130687,38.79,79011.03,17.9,-0.2832,0.00019,15.8017]
[1777253131200,38.79,79016.11,17.9,-0.28219,0.00019,15.77135]
[1777253132106,38.79,79016.11,17.9,-0.28219,0.00019,15.77135]
[1777253132718,38.79,79016.11,17.9,-0.28219,0.00019,15.77135]
[1777253135895,38.79,79007.5,17.9,-0.28379,0.00019,15.81231]
[1777253141085,38.78,79006.17,17.9,-0.28401,0.00019,15.81805]
[1777253144394,38.78,79003.96,17.9,-0.28441,0.00019,15.82823]
[1777253144400,38.78,79003.96,17.9,-0.28441,0.00019,15.82823]
[1777253144828,38.78,79003.44,17.9,-0.2845,0.00019,15.83051]
[1777253145554,38.78,79003.44,17.9,-0.2845,0.00019,15.83051]
[1777253145983,38.78,79003.03,17.9,-0.28458,0.00019,15.83246]
[1777253147996,38.78,78999.35,17.9,-0.28527,0.00019,15.85003]
[1777253149491,38.77,78993.64,17.9,-0.28634,0.00019,15.87712]
[1777253153973,38.77,78994.45,17.9,-0.28618,0.00019,15.87303]
[1777253155684,38.77,78995.8,17.9,-0.28592,0.00019,15.8665]
[1777253155996,38.77,78995.8,17.9,-0.28592,0.00019,15.8665]
[1777253156053,38.77,78996.35,17.9,-0.28581,0.00019,15.86379]
[1777253156782,38.77,78996.35,17.9,-0.28581,0.00019,15.86379]
[1777253156841,38.77,79005.57,17.9,-0.28408,0.00019,15.8197]
[1777253157896,38.77,79005.57,17.9,-0.28408,0.00019,15.8197]
[1777253158440,38.77,79008.22,17.9,-0.28358,0.00019,15.80688]
[1777253158657,38.77,79006.15,17.9,-0.28397,0.00019,15.81681]
[1777253161301,38.77,79001.89,17.9,-0.28475,0.00019,15.83696]
[1777253161997,38.77,79001.89,17.9,-0.28475,0.00019,15.83696]
[1777253161811,38.77,78998.75,17.9,-0.28534,0.00019,15.85194]
[1777253163311,38.77,78995.21,17.9,-0.28601,0.00019,15.8687]
[1777253163802,38.77,78986.41,17.9,-0.28766,0.00019,15.91043]
[1777253165035,38.77,78986.41,17.9,-0.28766,0.00019,15.91043]
[1777253165316,38.77,78983.01,17.9,-0.2883,0.00019,15.92627]
[1777253166055,38.77,78983.01,17.9,-0.2883,0.00019,15.92627]
[1777253165955,38.76,78983.51,17.9,-0.2882,0.00019,15.92386]
[1777253166973,38.76,78983.12,17.9,-0.28827,0.00019,15.92559]
[1777253167482,38.76,78983.12,17.9,-0.28827,0.00019,15.92559]
[1777253169162,38.76,78981.95,17.9,-0.28849,0.00019,15.93099]
[1777253169904,38.76,78980.47,17.9,-0.28876,0.00019,15.93778]
[1777253170287,38.76,78980.47,17.9,-0.28876,0.00019,15.93778]
[1777253171345,38.76,78980.87,17.9,-0.28868,0.00019,15.93584]
[1777253173943,38.76,78987.46,17.9,-0.28743,0.00019,15.9046]
[1777253177496,38.76,78990.13,17.9,-0.28693,0.00019,15.89192]
[1777253179480,38.76,78993.18,17.9,-0.28635,0.00019,15.87742]
[1777253179541,38.76,78993.12,17.9,-0.28636,0.00019,15.8777]
[1777253181763,38.76,78993.27,17.9,-0.28633,0.00019,15.87692]
[1777253181838,38.76,78993.27,17.9,-0.28633,0.00019,15.87692]
[1777253182996,38.76,78993.78,17.9,-0.28623,0.00019,15.87436]
[1777253183001,38.76,78999.03,17.9,-0.28524,0.00019,15.84931]
[1777253183569,38.76,79005.76,17.9,-0.28398,0.00019,15.81713]
[1777253187415,38.76,79008.53,17.9,-0.28345,0.00019,15.80363]
[1777253193524,38.75,79013.64,17.9,-0.28244,0.00019,15.7731]
[1777253198827,38.75,79017.14,17.9,-0.28178,0.00019,15.75605]
[1777253201005,38.75,79013.53,17.9,-0.28245,0.00019,15.77345]
[1777253201037,38.75,79013.53,17.9,-0.28245,0.00019,15.77345]
[1777253201021,38.75,79005.87,17.9,-0.28388,0.00019,15.81023]
[1777253201170,38.75,79005.87,17.9,-0.28388,0.00019,15.81023]
[1777253202096,38.75,78999.44,17.9,-0.28509,0.00019,15.84106]
[1777253203413,38.75,78994.45,17.9,-0.28603,0.00019,15.86484]
[1777253206730,38.75,78988.35,17.9,-0.28718,0.00019,15.89382]
[1777253208706,38.75,78984.85,17.9,-0.28784,0.00019,15.91036]
[1777253210448,38.75,78979.26,17.9,-0.28889,0.00019,15.93659]
[1777253215803,38.75,78976.31,17.9,-0.28943,0.00019,15.95012]
[1777253218282,38.75,78975.86,17.9,-0.28951,0.00019,15.95198]
[1777253218617,38.75,78975.86,17.9,-0.28951,0.00019,15.95198]
[1777253219362,38.75,78971.77,17.9,-0.29028,0.00019,15.97098]
[1777253219823,38.75,78971.02,17.9,-0.29042,0.00019,15.97449]
[1777253220536,38.75,78971.02,17.9,-0.29042,0.00019,15.97449]
[1777253220690,38.75,78971.02,17.9,-0.29042,0.00019,15.97449]
[1777253221000,38.75,78971.02,17.9,-0.29042,0.00019,15.97449]
[1777253221101,38.74,78969.82,17.9,-0.29064,0.00019,15.98007]
[1777253221876,38.74,78962.37,17.9,-0.29206,0.00019,16.01481]
[1777253224904,38.74,78955.64,17.9,-0.29334,0.00019,16.0459]
[1777253227716,38.74,78954.75,17.9,-0.2935,0.00019,16.04996]
[1777253228072,38.74,78954.75,17.9,-0.2935,0.00019,16.04996]
[1777253228431,38.74,78959.71,17.9,-0.29255,0.00019,16.02687]
[1777253229075,38.74,78959.71,17.9,-0.29255,0.00019,16.02687]
[1777253228888,38.74,78966.39,17.9,-0.29128,0.00019,15.9957]
[1777253229356,38.74,78966.39,17.9,-0.29128,0.00019,15.9957]
[1777253229785,38.74,78966.39,17.9,-0.29128,0.00019,15.9957]
[1777253229846,38.74,78966.39,17.9,-0.29128,0.00019,15.9957]
[1777253230131,38.74,78990.1,17.9,-0.2868,0.00019,15.88415]
[1777253230809,38.74,78990.1,17.9,-0.2868,0.00019,15.88415]
[1777253231007,38.74,78995.9,17.9,-0.2857,0.00019,15.85637]
[1777253231185,38.74,78995.9,17.9,-0.2857,0.00019,15.85637]
[1777253231597,38.74,78995.9,17.9,-0.2857,0.00019,15.85637]
[1777253233217,38.74,78995.66,17.9,-0.28574,0.00019,15.85741]
[1777253234004,38.74,78995.66,17.9,-0.28574,0.00019,15.85741]
[1777253234060,38.74,78993.7,17.9,-0.2861,0.00019,15.86663]
[1777253235854,38.74,78992.36,17.9,-0.28635,0.00019,15.87294]
[1777253235997,38.74,78992.36,17.9,-0.28635,0.00019,15.87294]
[1777253236085,38.74,78989.64,17.9,-0.28686,0.00019,15.88578]
[1777253236323,38.74,78989.64,17.9,-0.28686,0.00019,15.88578]
[1777253236950,38.74,78982.2,17.9,-0.28826,0.00019,15.92096]
[1777253239684,38.74,78984.51,17.9,-0.28782,0.00019,15.90995]
[1777253239970,38.74,78982.42,17.9,-0.28822,0.00019,15.91983]
[1777253240977,38.74,78976.55,17.9,-0.28933,0.00019,15.94747]
[1777253242440,38.74,78974.96,17.9,-0.28963,0.00019,15.95491]
[1777253243100,38.74,78974.96,17.9,-0.28963,0.00019,15.95491]
[1777253243130,38.74,78973.03,17.9,-0.28999,0.00019,15.96393]
[1777253243953,38.74,78973.03,17.9,-0.28999,0.00019,15.96393]
[1777253244133,38.74,78966.93,17.9,-0.29115,0.00019,15.99248]
[1777253244262,38.74,78966.93,17.9,-0.29115,0.00019,15.99248]
[1777253245008,38.74,78949.95,17.9,-0.29438,0.00019,16.07126]
[1777253245443,38.74,78949.95,17.9,-0.29438,0.00019,16.07126]
[1777253245447,38.74,78949.95,17.9,-0.29438,0.00019,16.07126]
[1777253246053,38.74,78946.95,17.9,-0.29496,0.00019,16.08509]
[1777253247062,38.74,78946.95,17.9,-0.29496,0.00019,16.08509]
[1777253249821,38.74,78941.0,17.9,-0.2961,0.00019,16.11239]
[1777253250200,38.74,78939.17,17.9,-0.29645,0.00019,16.12075]
[1777253251644,38.74,78938.07,17.9,-0.29661,0.00019,16.12016]
[1777253251929,38.74,78938.07,17.9,-0.29661,0.00019,16.12016]
[1777253252057,38.74,78935.06,17.9,-0.29718,0.00019,16.13381]
[1777253252405,38.74,78935.06,17.9,-0.29718,0.00019,16.13381]
[1777253252417,38.74,78935.06,17.9,-0.29718,0.00019,16.13381]
[1777253253065,38.74,78932.01,17.9,-0.29777,0.00019,16.14765]
[1777253253399,38.74,78932.01,17.9,-0.29777,0.00019,16.14765]
[1777253254072,38.74,78922.11,17.9,-0.29967,0.00019,16.19246]
[1777253255907,38.73,78919.43,17.9,-0.30018,0.00019,16.20448]
[1777253255973,38.73,78919.43,17.9,-0.30018,0.00019,16.20448]
[1777253257162,38.73,78919.36,17.9,-0.30019,0.00019,16.20461]
[1777253257432,38.73,78920.55,17.9,-0.29996,0.00019,16.19915]
[1777253258111,38.73,78919.39,17.9,-0.30018,0.00019,16.20433]
[1777253258319,38.73,78919.39,17.9,-0.30018,0.00019,16.20433]
[1777253259290,38.73,78918.11,17.9,-0.30042,0.00019,16.21003]
[1777253259340,38.73,78918.11,17.9,-0.30042,0.00019,16.21003]
[1777253260312,38.73,78917.67,17.9,-0.30051,0.00019,16.21196]
[1777253261927,38.73,78916.54,17.9,-0.30072,0.00019,16.21697]
[1777253262434,38.73,78919.1,17.9,-0.30023,0.00019,16.20541]
[1777253262967,38.73,78919.1,17.9,-0.30023,0.00019,16.20541]
[1777253263727,38.73,78922.51,17.9,-0.29957,0.00019,16.18999]
[1777253263935,38.73,78922.51,17.9,-0.29957,0.00019,16.18999]
[1777253264153,38.73,78915.04,17.9,-0.30101,0.00019,16.2236]
[1777253265073,38.73,78915.04,17.9,-0.30101,0.00019,16.2236]
[1777253265160,38.73,78908.95,17.9,-0.30218,0.00019,16.25082]
[1777253265553,38.73,78908.95,17.9,-0.30218,0.00019,16.25082]
[1777253266405,38.73,78903.83,17.9,-0.30317,0.00019,16.27356]
[1777253266647,38.73,78903.83,17.9,-0.30317,0.00019,16.27356]
[1777253267162,38.73,78903.83,17.9,-0.30317,0.00019,16.27356]
[1777253267911,38.73,78903.83,17.9,-0.30317,0.00019,16.27356]
[1777253267919,38.73,78903.83,17.9,-0.30317,0.00019,16.27356]
[1777253267981,38.73,78903.83,17.9,-0.30317,0.00019,16.27356]
[1777253268083,38.73,78895.93,17.9,-0.3047,0.00019,16.30842]
[1777253268964,38.73,78889.58,17.9,-0.30593,0.00019,16.33634]
[1777253269300,38.73,78889.58,17.9,-0.30593,0.00019,16.33634]
[1777253269500,38.73,78889.58,17.9,-0.30593,0.00019,16.33634]
[1777253269847,38.73,78889.58,17.9,-0.30593,0.00019,16.33634]
[1777253269951,38.73,78878.06,17.9,-0.30817,0.0002,16.38665]
[1777253271585,38.73,78872.94,17.9,-0.30917,0.0002,16.40883]
[1777253271738,38.73,78872.94,17.9,-0.30917,0.0002,16.40883]
[1777253271743,38.73,78872.94,17.9,-0.30917,0.0002,16.40883]
[1777253271957,38.73,78871.64,17.9,-0.30943,0.0002,16.41441]
[1777253272908,38.73,78871.64,17.9,-0.30943,0.0002,16.41441]
[1777253273139,38.73,78863.74,17.9,-0.31097,0.0002,16.44842]
[1777253273374,38.73,78863.74,17.9,-0.31097,0.0002,16.44842]
[1777253273601,38.73,78862.02,17.9,-0.31131,0.0002,16.45579]
[1777253274410,38.73,78862.02,17.9,-0.31131,0.0002,16.45579]
[1777253274844,38.73,78855.21,17.9,-0.31265,0.0002,16.48488]
[1777253276192,38.73,78851.63,17.9,-0.31334,0.0002,16.49997]
[1777253276727,38.73,78847.18,17.9,-0.31422,0.0002,16.51881]
[1777253277694,38.73,78847.18,17.9,-0.31422,0.0002,16.51881]
[1777253278007,38.72,78841.87,17.9,-0.31526,0.0002,16.5411]
[1777253278495,38.72,78841.87,17.9,-0.31526,0.0002,16.5411]
[1777253278563,38.72,78837.71,17.9,-0.31608,0.0002,16.55855]
[1777253280134,38.72,78837.71,17.9,-0.31608,0.0002,16.55855]
[1777253279734,38.72,78830.89,17.9,-0.31743,0.0002,16.58699]
[1777253280997,38.72,78830.89,17.9,-0.31743,0.0002,16.58699]
[1777253281102,38.72,78830.89,17.9,-0.31743,0.0002,16.58699]
[1777253281139,38.72,78830.89,17.9,-0.31743,0.0002,16.58699]
[1777253281099,38.72,78828.39,17.9,-0.31792,0.0002,16.59731]
[1777253281209,38.72,78828.39,17.9,-0.31792,0.0002,16.59731]
[1777253281262,38.72,78828.39,17.9,-0.31792,0.0002,16.59731]
[1777253281291,38.72,78828.39,17.9,-0.31792,0.0002,16.59731]
[1777253281386,38.72,78828.39,17.9,-0.31792,0.0002,16.59731]
[1777253281472,38.72,78828.39,17.9,-0.31792,0.0002,16.59731]
[1777253281519,38.72,78828.39,17.9,-0.31792,0.0002,16.59731]
[1777253281615,38.72,78828.39,17.9,-0.31792,0.0002,16.59731]
[1777253281989,38.72,78828.39,17.9,-0.31792,0.0002,16.59731]
[1777253282077,38.73,78811.54,17.9,-0.32127,0.0002,16.66684]
[1777253282200,38.73,78811.54,17.9,-0.32127,0.0002,16.66684]
[1777253282435,38.73,78811.54,17.9,-0.32127,0.0002,16.66684]
[1777253282471,38.73,78811.54,17.9,-0.32127,0.0002,16.66684]
[1777253282552,38.73,78811.54,17.9,-0.32127,0.0002,16.66684]
[1777253282632,38.73,78811.54,17.9,-0.32127,0.0002,16.66684]
[1777253283157,38.73,78811.54,17.9,-0.32127,0.0002,16.66684]
[1777253283196,38.73,78811.54,17.9,-0.32127,0.0002,16.66684]
[1777253283152,38.73,78797.24,17.9,-0.32412,0.0002,16.7249]
[1777253283257,38.73,78797.24,17.9,-0.32412,0.0002,16.7249]
[1777253283282,38.73,78797.24,17.9,-0.32412,0.0002,16.7249]
[1777253283858,38.73,78797.24,17.9,-0.32412,0.0002,16.7249]
[1777253283996,38.73,78797.24,17.9,-0.32412,0.0002,16.7249]
[1777253284019,38.73,78797.24,17.9,-0.32412,0.0002,16.7249]
[1777253284168,38.73,78789.92,17.9,-0.32559,0.0002,16.75433]
[1777253285167,38.73,78789.92,17.9,-0.32559,0.0002,16.75433]
[1777253284946,38.73,78782.92,17.9,-0.32699,0.0002,16.78218]
[1777253285273,38.73,78782.92,17.9,-0.32699,0.0002,16.78218]
[1777253285303,38.73,78782.92,17.9,-0.32699,0.0002,16.78218]
[1777253285362,38.73,78782.92,17.9,-0.32699,0.0002,16.78218]
[1777253285370,38.73,78782.92,17.9,-0.32699,0.0002,16.78218]
[1777253285735,38.73,78782.92,17.9,-0.32699,0.0002,16.78218]
[1777253285998,38.73,78782.92,17.9,-0.32699,0.0002,16.78218]
[1777253286099,38.73,78768.61,17.9,-0.32987,0.0002,16.83861]
[1777253286345,38.73,78768.61,17.9,-0.32987,0.0002,16.83861]
[1777253286366,38.73,78768.61,17.9,-0.32987,0.0002,16.83861]
[1777253286700,38.73,78768.61,17.9,-0.32987,0.0002,16.83861]
[1777253286924,38.73,78768.61,17.9,-0.32987,0.0002,16.83861]
[1777253287137,38.73,78768.61,17.9,-0.32987,0.0002,16.83861]
[1777253287145,38.73,78768.61,17.9,-0.32987,0.0002,16.83861]
[1777253288176,38.73,78770.14,17.9,-0.32956,0.0002,16.83269]
[1777253290364,38.73,78774.48,17.9,-0.3287,0.0002,16.81589]
[1777253290368,38.73,78774.48,17.9,-0.3287,0.0002,16.81589]
[1777253290411,38.73,78774.48,17.9,-0.3287,0.0002,16.81589]
[1777253290460,38.73,78774.48,17.9,-0.3287,0.0002,16.81589]
[1777253290841,38.73,78773.78,17.9,-0.32884,0.0002,16.81863]
[1777253291432,38.73,78773.78,17.9,-0.32884,0.0002,16.81863]
[1777253291909,38.73,78773.78,17.9,-0.32884,0.0002,16.81863]
[1777253291921,38.73,78773.78,17.9,-0.32884,0.0002,16.81863]
[1777253291932,38.73,78773.78,17.9,-0.32884,0.0002,16.81863]
[1777253291945,38.73,78773.78,17.9,-0.32884,0.0002,16.81863]
[1777253291997,38.73,78773.78,17.9,-0.32884,0.0002,16.81863]
[1777253292066,38.73,78773.78,17.9,-0.32884,0.0002,16.81863]
[1777253292176,38.73,78783.83,17.9,-0.32683,0.0002,16.77909]
[1777253292301,38.73,78783.83,17.9,-0.32683,0.0002,16.77909]
[1777253292816,38.73,78783.83,17.9,-0.32683,0.0002,16.77909]
[1777253292983,38.73,78796.62,17.9,-0.32427,0.0002,16.728]
[1777253294056,38.73,78796.62,17.9,-0.32427,0.0002,16.728]
[1777253294163,38.73,78803.86,17.9,-0.32283,0.0002,16.69879]
[1777253294804,38.73,78803.86,17.9,-0.32283,0.0002,16.69879]
[1777253295031,38.73,78817.45,17.9,-0.32013,0.0002,16.64339]
[1777253295944,38.73,78817.45,17.9,-0.32013,0.0002,16.64339]
[1777253296205,38.73,78828.32,17.9,-0.31798,0.0002,16.59858]
[1777253296220,38.73,78828.32,17.9,-0.31798,0.0002,16.59858]
[1777253297050,38.73,78840.52,17.9,-0.31557,0.0002,16.54766]
[1777253297373,38.73,78840.52,17.9,-0.31557,0.0002,16.54766]
[1777253297427,38.73,78840.52,17.9,-0.31557,0.0002,16.54766]
[1777253297728,38.73,78847.37,17.9,-0.31422,0.0002,16.51882]
[1777253298433,38.73,78847.37,17.9,-0.31422,0.0002,16.51882]
[1777253298805,38.73,78847.37,17.9,-0.31422,0.0002,16.51882]
[1777253299166,38.73,78847.37,17.9,-0.31422,0.0002,16.51882]
[1777253299182,38.73,78852.65,17.9,-0.31318,0.0002,16.49642]
[1777253299309,38.73,78852.65,17.9,-0.31318,0.0002,16.49642]
[1777253299777,38.73,78852.65,17.9,-0.31318,0.0002,16.49642]
[1777253300747,38.74,78849.73,17.9,-0.31376,0.0002,16.5089]
[1777253300842,38.74,78844.19,17.9,-0.31485,0.0002,16.53229]
[1777253301263,38.74,78844.19,17.9,-0.31485,0.0002,16.53229]
[1777253301288,38.74,78844.19,17.9,-0.31485,0.0002,16.53229]
[1777253301842,38.73,78845.18,17.9,-0.31465,0.0002,16.52809]
[1777253302279,38.73,78845.18,17.9,-0.31465,0.0002,16.52809]
[1777253302464,38.73,78845.18,17.9,-0.31465,0.0002,16.52809]
[1777253302704,38.73,78845.18,17.9,-0.31465,0.0002,16.52809]
[1777253302811,38.73,78845.18,17.9,-0.31465,0.0002,16.52809]
[1777253302834,38.73,78845.18,17.9,-0.31465,0.0002,16.52809]
[1777253302974,38.73,78845.18,17.9,-0.31465,0.0002,16.52809]
[1777253303142,38.73,78845.18,17.9,-0.31465,0.0002,16.52809]
[1777253303204,38.73,78845.18,17.9,-0.31465,0.0002,16.52809]
[1777253303024,38.73,78846.5,17.9,-0.31438,0.0002,16.52237]
[1777253303432,38.73,78846.5,17.9,-0.31438,0.0002,16.52237]
[1777253303438,38.73,78850.27,17.9,-0.31364,0.0002,16.50643]
[1777253304992,38.73,78843.65,17.9,-0.31495,0.0002,16.5345]
[1777253305243,38.73,78843.65,17.9,-0.31495,0.0002,16.5345]
[1777253305390,38.73,78843.65,17.9,-0.31495,0.0002,16.5345]
[1777253305648,38.73,78846.42,17.9,-0.3144,0.0002,16.52283]
[1777253309331,38.73,78850.5,17.9,-0.31359,0.0002,16.50535]
[1777253311461,38.73,78857.22,17.9,-0.31227,0.0002,16.47676]
[1777253311496,38.73,78857.22,17.9,-0.31227,0.0002,16.47676]
[1777253311602,38.73,78857.22,17.9,-0.31227,0.0002,16.47676]
[1777253311834,38.73,78857.22,17.9,-0.31227,0.0002,16.47676]
[1777253311884,38.73,78858.79,17.9,-0.31192,0.0002,16.46452]
[1777253312911,38.73,78865.71,17.9,-0.31056,0.0002,16.43482]
[1777253313921,38.73,78872.4,17.9,-0.30925,0.0002,16.40595]
[1777253316724,38.73,78874.53,17.9,-0.30883,0.0002,16.39674]
[1777253316979,38.73,78874.53,17.9,-0.30883,0.0002,16.39674]
[1777253317059,38.73,78874.28,17.9,-0.30888,0.0002,16.39779]
[1777253317619,38.73,78874.28,17.9,-0.30888,0.0002,16.39779]
[1777253317646,38.73,78874.28,17.9,-0.30888,0.0002,16.39779]
[1777253317747,38.73,78874.28,17.9,-0.30888,0.0002,16.39779]
[1777253317782,38.73,78874.28,17.9,-0.30888,0.0002,16.39779]
[1777253318191,38.73,78876.61,17.9,-0.30842,0.0002,16.38761]
[1777253319067,38.73,78886.52,17.9,-0.30649,0.00019,16.34441]
[1777253319682,38.73,78886.52,17.9,-0.30649,0.00019,16.34441]
[1777253319767,38.73,78886.52,17.9,-0.30649,0.00019,16.34441]
[1777253320075,38.73,78900.48,17.9,-0.30378,0.00019,16.28292]
[1777253321324,38.73,78905.7,17.9,-0.30276,0.00019,16.25974]
[1777253321850,38.73,78905.7,17.9,-0.30276,0.00019,16.25974]
[1777253323424,38.73,78904.61,17.9,-0.30298,0.00019,16.2647]
[1777253323578,38.73,78905.61,17.9,-0.30279,0.00019,16.26026]
[1777253325310,38.73,78900.54,17.9,-0.30377,0.00019,16.28273]
[1777253325365,38.73,78900.54,17.9,-0.30377,0.00019,16.28273]
[1777253325464,38.73,78900.54,17.9,-0.30377,0.00019,16.28273]
[1777253325511,38.73,78900.54,17.9,-0.30377,0.00019,16.28273]
[1777253325995,38.73,78900.54,17.9,-0.30377,0.00019,16.28273]
[1777253326097,38.73,78893.81,17.9,-0.30507,0.00019,16.31241]
[1777253326620,38.73,78883.89,17.9,-0.307,0.00019,16.35592]
[1777253331634,38.73,78881.61,17.9,-0.30744,0.00019,16.36571]
[1777253332283,38.73,78881.61,17.9,-0.30744,0.00019,16.36571]
[1777253332312,38.73,78881.61,17.9,-0.30744,0.00019,16.36571]
[1777253332824,38.73,78881.61,17.9,-0.30744,0.00019,16.36571]
[1777253332933,38.73,78881.61,17.9,-0.30744,0.00019,16.36571]
[1777253333106,38.73,78881.61,17.9,-0.30744,0.00019,16.36571]
[1777253333182,38.73,78884.31,17.9,-0.30691,0.00019,16.35382]
[1777253333570,38.73,78884.31,17.9,-0.30691,0.00019,16.35382]
[1777253334213,38.73,78889.62,17.9,-0.30587,0.00019,16.33046]
[1777253335386,38.73,78891.05,17.9,-0.30559,0.00019,16.32418]
[1777253336240,38.73,78891.05,17.9,-0.30559,0.00019,16.32418]
[1777253336121,38.72,78887.96,17.9,-0.30619,0.00019,16.33757]
[1777253337245,38.72,78893.1,17.9,-0.30518,0.00019,16.3149]
[1777253338298,38.72,78895.61,17.9,-0.30469,0.00019,16.30383]
[1777253338683,38.72,78893.98,17.9,-0.30501,0.00019,16.31095]
[1777253343636,38.72,78891.64,17.9,-0.30545,0.00019,16.32093]
[1777253343801,38.72,78891.64,17.9,-0.30545,0.00019,16.32093]
[1777253343996,38.72,78891.64,17.9,-0.30545,0.00019,16.32093]
[1777253344047,38.72,78888.44,17.9,-0.30607,0.00019,16.3349]
[1777253344330,38.72,78888.44,17.9,-0.30607,0.00019,16.3349]
[1777253344725,38.72,78877.91,17.9,-0.30812,0.0002,16.38088]
[1777253350146,38.72,78874.64,17.9,-0.30875,0.0002,16.3948]
[1777253355802,38.71,78874.28,17.9,-0.3088,0.0002,16.39604]
[1777253358166,38.71,78873.89,17.9,-0.30888,0.0002,16.39767]
[1777253358757,38.71,78873.17,17.9,-0.30901,0.0002,16.40068]
[1777253358780,38.71,78873.17,17.9,-0.30901,0.0002,16.40068]
[1777253359119,38.71,78873.17,17.9,-0.30901,0.0002,16.40068]
[1777253359218,38.71,78880.65,17.9,-0.30755,0.0002,16.3681]
[1777253360082,38.71,78887.21,17.9,-0.30627,0.00019,16.33938]
[1777253360686,38.71,78887.21,17.9,-0.30627,0.00019,16.33938]
[1777253361981,38.71,78898.92,17.9,-0.30399,0.00019,16.28775]
[1777253362337,38.71,78898.92,17.9,-0.30399,0.00019,16.28775]
[1777253362473,38.71,78898.92,17.9,-0.30399,0.00019,16.28775]
[1777253362581,38.71,78898.92,17.9,-0.30399,0.00019,16.28775]
[1777253362828,38.71,78898.92,17.9,-0.30399,0.00019,16.28775]
[1777253362958,38.71,78898.92,17.9,-0.30399,0.00019,16.28775]
[1777253363158,38.71,78898.92,17.9,-0.30399,0.00019,16.28775]
[1777253363176,38.71,78898.92,17.9,-0.30399,0.00019,16.28775]
[1777253363185,38.71,78898.92,17.9,-0.30399,0.00019,16.28775]
[1777253363201,38.71,78907.79,17.9,-0.30227,0.00019,16.24828]
[1777253363905,38.71,78907.79,17.9,-0.30227,0.00019,16.24828]
[1777253364190,38.71,78919.9,17.9,-0.29992,0.00019,16.19376]
[1777253366904,38.71,78922.95,17.9,-0.29933,0.00019,16.17993]
[1777253370264,38.71,78926.7,17.9,-0.2986,0.00019,16.16279]
[1777253370970,38.71,78925.56,17.9,-0.29882,0.00019,16.16795]
[1777253373669,38.7,78926.89,17.9,-0.29851,0.00019,16.1562]
[1777253376716,38.7,78933.48,17.9,-0.29724,0.00019,16.12614]
[1777253378492,38.7,78935.75,17.9,-0.29681,0.00019,16.11576]
[1777253382996,38.7,78934.44,17.9,-0.29705,0.00019,16.12167]
[1777253389055,38.7,78930.85,17.9,-0.29774,0.00019,16.13786]
[1777253392424,38.7,78932.37,17.9,-0.29744,0.00019,16.13086]
[1777253393974,38.7,78934.81,17.9,-0.29697,0.00019,16.1197]
[1777253396743,38.7,78935.17,17.9,-0.2969,0.00019,16.118]
[1777253399126,38.7,78928.38,17.9,-0.2982,0.00019,16.14885]
[1777253399867,38.7,78928.38,17.9,-0.2982,0.00019,16.14885]
[1777253404883,38.7,78923.27,17.9,-0.29918,0.00019,16.17175]
[1777253405324,38.7,78922.52,17.9,-0.29932,0.00019,16.17508]
[1777253405354,38.7,78922.52,17.9,-0.29932,0.00019,16.17508]
[1777253405623,38.7,78922.52,17.9,-0.29932,0.00019,16.17508]
[1777253406176,38.7,78919.52,17.9,-0.2999,0.00019,16.18862]
[1777253408430,38.7,78918.27,17.9,-0.30014,0.00019,16.1942]
[1777253410670,38.7,78916.21,17.9,-0.30053,0.00019,16.20349]
[1777253410734,38.7,78916.21,17.9,-0.30053,0.00019,16.20349]
[1777253411918,38.7,78914.14,17.9,-0.30094,0.00019,16.21283]
[1777253412626,38.7,78914.06,17.9,-0.30095,0.00019,16.21319]
[1777253413226,38.7,78920.27,17.9,-0.29975,0.00019,16.18523]
[1777253413807,38.7,78920.27,17.9,-0.29975,0.00019,16.18523]
[1777253415015,38.7,78921.34,17.9,-0.29955,0.00019,16.1804]
[1777253415036,38.7,78921.34,17.9,-0.29955,0.00019,16.1804]
[1777253415036,38.7,78921.34,17.9,-0.29955,0.00019,16.1804]
[1777253415159,38.7,78921.34,17.9,-0.29955,0.00019,16.1804]
[1777253415307,38.7,78921.34,17.9,-0.29955,0.00019,16.1804]
[1777253415240,38.7,78927.81,17.9,-0.2983,0.00019,16.15112]
[1777253415760,38.7,78927.81,17.9,-0.2983,0.00019,16.15112]
[1777253415996,38.7,78927.81,17.9,-0.2983,0.00019,16.15112]
[1777253416247,38.7,78934.25,17.9,-0.29706,0.00019,16.12181]
[1777253418261,38.7,78939.8,17.9,-0.29599,0.00019,16.09639]
[1777253420824,38.7,78945.08,17.9,-0.29498,0.00019,16.07216]
[1777253421057,38.7,78945.08,17.9,-0.29498,0.00019,16.07216]
[1777253421284,38.7,78947.41,17.9,-0.29454,0.00019,16.06139]
[1777253425311,38.69,78954.58,17.9,-0.29316,0.00019,16.02809]
[1777253426796,38.69,78958.36,17.9,-0.29244,0.00019,16.01052]
[1777253427259,38.69,78958.36,17.9,-0.29244,0.00019,16.01052]
[1777253427325,38.69,78959.46,17.9,-0.29223,0.00019,16.0054]
[1777253428243,38.69,78959.46,17.9,-0.29223,0.00019,16.0054]
[1777253428443,38.69,78962.42,17.9,-0.29166,0.00019,15.99162]
[1777253428924,38.69,78962.42,17.9,-0.29166,0.00019,15.99162]
[1777253428941,38.69,78962.42,17.9,-0.29166,0.00019,15.99162]
[1777253428996,38.69,78962.42,17.9,-0.29166,0.00019,15.99162]
[1777253429996,38.69,78962.72,17.9,-0.29161,0.00019,15.99022]
[1777253430997,38.69,78962.72,17.9,-0.29161,0.00019,15.99023]
[1777253432574,38.69,78967.65,17.9,-0.29062,0.00019,15.96154]
[1777253432626,38.69,78967.65,17.9,-0.29062,0.00019,15.96154]
[1777253433347,38.69,78957.42,17.9,-0.29257,0.00019,16.00929]
[1777253438686,38.69,78960.36,17.9,-0.29201,0.00019,15.9956]
[1777253441350,38.69,78962.25,17.9,-0.29165,0.00019,15.98682]
[1777253441445,38.69,78962.56,17.9,-0.29159,0.00019,15.98539]
[1777253442490,38.69,78959.64,17.9,-0.29215,0.00019,15.99902]
[1777253442594,38.69,78959.64,17.9,-0.29215,0.00019,15.99902]
[1777253442736,38.69,78959.64,17.9,-0.29215,0.00019,15.99902]
[1777253442775,38.69,78959.64,17.9,-0.29215,0.00019,15.99902]
[1777253442938,38.69,78959.64,17.9,-0.29215,0.00019,15.99902]
[1777253442973,38.69,78959.64,17.9,-0.29215,0.00019,15.99902]
[1777253443038,38.69,78959.64,17.9,-0.29215,0.00019,15.99902]
[1777253443094,38.69,78959.64,17.9,-0.29215,0.00019,15.99902]
[1777253443266,38.69,78959.64,17.9,-0.29215,0.00019,15.99902]
[1777253443314,38.69,78952.78,17.9,-0.29346,0.00019,16.03087]
[1777253443390,38.69,78952.78,17.9,-0.29346,0.00019,16.03087]
[1777253443502,38.69,78952.78,17.9,-0.29346,0.00019,16.03087]
[1777253444241,38.7,78939.93,17.9,-0.29592,0.00019,16.09019]
[1777253444470,38.7,78939.93,17.9,-0.29592,0.00019,16.09019]
[1777253444829,38.7,78932.41,17.9,-0.29737,0.00019,16.12467]
[1777253445884,38.7,78932.41,17.9,-0.29737,0.00019,16.12467]
[1777253446302,38.7,78932.41,17.9,-0.29737,0.00019,16.12467]
[1777253446350,38.7,78932.41,17.9,-0.29737,0.00019,16.12467]
[1777253446336,38.7,78924.53,17.9,-0.29889,0.00019,16.16055]
[1777253446406,38.7,78924.53,17.9,-0.29889,0.00019,16.16055]
[1777253446456,38.7,78924.53,17.9,-0.29889,0.00019,16.16055]
[1777253446608,38.7,78924.53,17.9,-0.29889,0.00019,16.16055]
[1777253447337,38.7,78928.12,17.9,-0.2982,0.00019,16.14423]
[1777253449098,38.7,78935.79,17.9,-0.29672,0.00019,16.10927]
[1777253452366,38.7,78936.02,17.9,-0.29668,0.00019,16.10823]
[1777253452375,38.7,78935.57,17.9,-0.29676,0.00019,16.11028]
[1777253452408,38.7,78935.57,17.9,-0.29676,0.00019,16.11028]
[1777253452413,38.7,78935.57,17.9,-0.29676,0.00019,16.11028]
[1777253452621,38.7,78935.57,17.9,-0.29676,0.00019,16.11028]
[1777253452952,38.7,78929.28,17.9,-0.29797,0.00019,16.13894]
[1777253455790,38.7,78924.15,17.9,-0.29896,0.00019,16.16227]
[1777253455871,38.7,78924.89,17.9,-0.29882,0.00019,16.15893]
[1777253462344,38.7,78926.07,17.9,-0.29859,0.00019,16.1536]
[1777253462871,38.7,78925.9,17.9,-0.29863,0.00019,16.15438]
[1777253468574,38.7,78925.57,17.9,-0.29869,0.00019,16.15584]
[1777253468578,38.7,78925.57,17.9,-0.29869,0.00019,16.15584]
[1777253468628,38.7,78925.8,17.9,-0.29864,0.00019,16.15479]
[1777253473662,38.7,78925.19,17.9,-0.29876,0.00019,16.15763]
[1777253477622,38.7,78923.35,17.9,-0.29912,0.00019,16.166]
[1777253483731,38.7,78922.54,17.9,-0.29928,0.00019,16.16971]
[1777253486889,38.7,78922.15,17.9,-0.29936,0.00019,16.17149]
[1777253487245,38.7,78923.0,17.9,-0.29919,0.00019,16.16765]
[1777253488751,38.7,78926.54,17.9,-0.29851,0.00019,16.15162]
[1777253488772,38.7,78926.54,17.9,-0.29851,0.00019,16.15162]
[1777253488844,38.7,78926.54,17.9,-0.29851,0.00019,16.15162]
[1777253488883,38.7,78926.54,17.9,-0.29851,0.00019,16.15162]
[1777253489276,38.7,78928.81,17.9,-0.29807,0.00019,16.14133]
[1777253490025,38.7,78942.94,17.9,-0.29536,0.00019,16.07675]
[1777253490781,38.7,78948.88,17.9,-0.29422,0.00019,16.04943]
[1777253495816,38.7,78947.96,17.9,-0.29436,0.00019,16.04836]
[1777253497135,38.7,78947.96,17.9,-0.29436,0.00019,16.04836]
[1777253497439,38.7,78948.19,17.9,-0.29432,0.00019,16.04735]
[1777253497451,38.7,78948.19,17.9,-0.29432,0.00019,16.04735]
[1777253497506,38.7,78948.19,17.9,-0.29432,0.00019,16.04735]
[1777253497699,38.7,78948.19,17.9,-0.29432,0.00019,16.04735]
[1777253498012,38.7,78953.59,17.9,-0.29329,0.00019,16.02244]
[1777253501116,38.7,78953.31,17.9,-0.29334,0.00019,16.02371]
[1777253506137,38.7,78958.41,17.9,-0.29237,0.00019,16.00005]
[1777253511618,38.7,78957.3,17.9,-0.29258,0.00019,16.00524]
[1777253513737,38.7,78957.51,17.9,-0.29254,0.00019,16.00427]
[1777253513846,38.7,78957.51,17.9,-0.29254,0.00019,16.00427]
[1777253513880,38.7,78957.51,17.9,-0.29254,0.00019,16.00427]
[1777253513941,38.7,78952.89,17.9,-0.29343,0.00019,16.02571]
[1777253514854,38.7,78952.89,17.9,-0.29343,0.00019,16.02571]
[1777253514914,38.7,78952.89,17.9,-0.29343,0.00019,16.02571]
[1777253515429,38.7,78949.16,17.9,-0.29414,0.00019,16.04296]
[1777253515956,38.7,78956.71,17.9,-0.2927,0.00019,16.00801]
[1777253517195,38.7,78956.71,17.9,-0.2927,0.00019,16.00801]
[1777253520868,38.7,78955.26,17.9,-0.29297,0.00019,16.01477]
[1777253521210,38.7,78954.27,17.9,-0.29316,0.00019,16.01937]
[1777253522285,38.7,78954.27,17.9,-0.29316,0.00019,16.01937]
[1777253522385,38.7,78950.6,17.9,-0.29387,0.00019,16.0364]
[1777253522530,38.7,78950.6,17.9,-0.29387,0.00019,16.0364]
[1777253522574,38.7,78950.6,17.9,-0.29387,0.00019,16.0364]
[1777253523060,38.7,78952.8,17.9,-0.29345,0.00019,16.02626]
[1777253523555,38.7,78952.8,17.9,-0.29345,0.00019,16.02626]
[1777253523972,38.7,78952.8,17.9,-0.29345,0.00019,16.02626]
[1777253524006,38.7,78952.8,17.9,-0.29345,0.00019,16.02626]
[1777253524151,38.7,78952.8,17.9,-0.29345,0.00019,16.02626]
[1777253524351,38.7,78960.06,17.9,-0.29206,0.00019,15.99258]
[1777253524483,38.7,78960.06,17.9,-0.29206,0.00019,15.99258]
[1777253524890,38.7,78960.06,17.9,-0.29206,0.00019,15.99258]
[1777253525215,38.7,78976.39,17.9,-0.28896,0.00019,15.91604]
[1777253526211,38.7,78976.39,17.9,-0.28896,0.00019,15.91604]
[1777253526322,38.7,78976.36,17.9,-0.28896,0.00019,15.9162]
[1777253527034,38.7,78970.51,17.9,-0.29007,0.00019,15.94373]
[1777253527567,38.7,78970.51,17.9,-0.29007,0.00019,15.94373]
[1777253527637,38.7,78970.51,17.9,-0.29007,0.00019,15.94373]
[1777253528453,38.7,78965.82,17.9,-0.29097,0.00019,15.96569]
[1777253528727,38.7,78965.82,17.9,-0.29097,0.00019,15.96569]
[1777253528996,38.7,78965.82,17.9,-0.29097,0.00019,15.96569]
[1777253529521,38.7,78963.81,17.9,-0.29135,0.00019,15.9751]
[1777253530151,38.7,78971.81,17.9,-0.28983,0.00019,15.93766]
[1777253535874,38.7,78974.56,17.9,-0.28931,0.00019,15.92476]
[1777253537568,38.7,78981.1,17.9,-0.28807,0.00019,15.89396]
[1777253538637,38.71,78983.49,17.9,-0.28762,0.00019,15.88269]
[1777253539261,38.71,78994.07,17.9,-0.28562,0.00019,15.83246]
[1777253541055,38.71,78997.43,17.9,-0.28499,0.00019,15.81647]
[1777253542300,38.71,78997.42,17.9,-0.285,0.00019,15.81661]
[1777253542591,38.71,78997.89,17.9,-0.28491,0.00019,15.81444]
[1777253542855,38.71,78997.89,17.9,-0.28491,0.00019,15.81444]
[1777253542865,38.71,78997.89,17.9,-0.28491,0.00019,15.81444]
[1777253543151,38.71,79002.3,17.9,-0.28409,0.00019,15.7934]
[1777253543674,38.71,79002.3,17.9,-0.28409,0.00019,15.7934]
[1777253543767,38.71,79002.3,17.9,-0.28409,0.00019,15.7934]
[1777253543884,38.71,79002.3,17.9,-0.28409,0.00019,15.7934]
[1777253543925,38.71,79002.3,17.9,-0.28409,0.00019,15.7934]
[1777253543948,38.71,79002.3,17.9,-0.28409,0.00019,15.7934]
[1777253543996,38.71,79002.3,17.9,-0.28409,0.00019,15.7934]
[1777253544157,38.71,79013.55,17.9,-0.28198,0.00019,15.73929]
[1777253544489,38.71,79013.55,17.9,-0.28198,0.00019,15.73929]
[1777253544648,38.71,79013.55,17.9,-0.28198,0.00019,15.73929]
[1777253544965,38.71,79013.55,17.9,-0.28198,0.00019,15.73929]
[1777253545199,38.71,79013.55,17.9,-0.28198,0.00019,15.73929]
[1777253545419,38.71,79013.55,17.9,-0.28198,0.00019,15.73929]
[1777253545280,38.71,79019.45,17.9,-0.28088,0.00019,15.71084]
[1777253545796,38.71,79019.45,17.9,-0.28088,0.00019,15.71084]
[1777253545820,38.71,79019.45,17.9,-0.28088,0.00019,15.71084]
[1777253546048,38.71,79019.45,17.9,-0.28088,0.00019,15.71084]
[1777253546164,38.71,79019.45,17.9,-0.28088,0.00019,15.71084]
[1777253546679,38.71,79014.77,17.9,-0.28176,0.00019,15.73365]
[1777253546805,38.71,79014.77,17.9,-0.28176,0.00019,15.73365]
[1777253547382,38.71,79012.74,17.9,-0.28215,0.00019,15.74357]
[1777253547774,38.71,79012.74,17.9,-0.28215,0.00019,15.74357]
[1777253548199,38.71,79012.74,17.9,-0.28215,0.00019,15.74357]
[1777253548421,38.71,79012.74,17.9,-0.28215,0.00019,15.74357]
[1777253548448,38.71,79012.74,17.9,-0.28215,0.00019,15.74357]
[1777253549086,38.71,79012.15,17.9,-0.28227,0.00019,15.74667]
[1777253549097,38.71,79012.15,17.9,-0.28227,0.00019,15.74667]
[1777253549193,38.71,79013.01,17.9,-0.2821,0.00019,15.74251]
[1777253551148,38.71,79013.15,17.9,-0.28208,0.00019,15.7419]
[1777253551155,38.71,79013.15,17.9,-0.28208,0.00019,15.7419]
[1777253552308,38.71,79011.56,17.9,-0.28233,0.00019,15.74396]
[1777253552326,38.71,79011.56,17.9,-0.28233,0.00019,15.74396]
[1777253552398,38.71,79011.11,17.9,-0.28242,0.00019,15.74619]
[1777253553169,38.71,79011.11,17.9,-0.28242,0.00019,15.74619]
[1777253555594,38.72,79003.96,17.9,-0.28377,0.00019,15.78088]
[1777253564298,38.72,79002.52,17.9,-0.28407,0.00019,15.78863]
[1777253564728,38.72,79002.52,17.9,-0.28407,0.00019,15.78863]
[1777253564829,38.72,79002.52,17.9,-0.28407,0.00019,15.78871]
[1777253568445,38.73,79000.98,17.9,-0.28437,0.00019,15.79624]
[1777253568776,38.73,79000.21,17.9,-0.28451,0.00019,15.8]
[1777253568786,38.73,79000.21,17.9,-0.28451,0.00019,15.8]
[1777253568830,38.73,79000.21,17.9,-0.28451,0.00019,15.8]
[1777253569334,38.73,78998.04,17.9,-0.28493,0.00019,15.81045]
[1777253569499,38.73,78998.04,17.9,-0.28493,0.00019,15.81045]
[1777253575126,38.73,78993.32,17.9,-0.28583,0.00019,15.8334]
[1777253575144,38.73,78993.32,17.9,-0.28583,0.00019,15.8334]
[1777253575179,38.73,78993.32,17.9,-0.28583,0.00019,15.8334]
[1777253575996,38.73,78989.41,17.9,-0.28657,0.00019,15.85207]
[1777253577952,38.73,78988.45,17.9,-0.28676,0.00019,15.85678]
[1777253577991,38.73,78988.45,17.9,-0.28676,0.00019,15.85678]
[1777253578165,38.73,78988.45,17.9,-0.28676,0.00019,15.85678]
[1777253579189,38.73,78984.54,17.9,-0.2875,0.00019,15.87544]
[1777253580679,38.73,78976.35,17.9,-0.28905,0.00019,15.91417]
[1777253582436,38.73,78974.11,17.9,-0.28948,0.00019,15.92476]
[1777253582483,38.73,78974.11,17.9,-0.28948,0.00019,15.92476]
[1777253582497,38.73,78971.35,17.9,-0.29001,0.00019,15.93777]
[1777253582647,38.73,78971.35,17.9,-0.29001,0.00019,15.93777]
[1777253583276,38.73,78971.35,17.9,-0.29001,0.00019,15.93777]
[1777253583284,38.73,78971.35,17.9,-0.29001,0.00019,15.93777]
[1777253583432,38.73,78965.27,17.9,-0.29116,0.00019,15.96621]
[1777253583734,38.73,78965.27,17.9,-0.29116,0.00019,15.96621]
[1777253584747,38.73,78962.15,17.9,-0.29176,0.00019,15.98084]
[1777253584776,38.73,78962.15,17.9,-0.29176,0.00019,15.98084]
[1777253584996,38.73,78962.15,17.9,-0.29176,0.00019,15.98084]
[1777253585189,38.73,78962.15,17.9,-0.29176,0.00019,15.98084]
[1777253585997,38.74,78960.1,17.9,-0.29215,0.00019,15.99044]
[1777253586244,38.74,78960.1,17.9,-0.29215,0.00019,15.99044]
[1777253586453,38.74,78955.48,17.9,-0.29303,0.00019,16.01193]
[1777253587459,38.74,78946.17,17.9,-0.29481,0.00019,16.05496]
[1777253587788,38.74,78946.17,17.9,-0.29481,0.00019,16.05496]
[1777253592909,38.74,78940.99,17.9,-0.29581,0.00019,16.07885]
[1777253592940,38.74,78940.99,17.9,-0.29581,0.00019,16.07885]
[1777253592997,38.74,78940.99,17.9,-0.29581,0.00019,16.07885]
[1777253593029,38.74,78940.99,17.9,-0.29581,0.00019,16.07885]
[1777253593082,38.74,78940.99,17.9,-0.29581,0.00019,16.07885]
[1777253593193,38.74,78940.99,17.9,-0.29581,0.00019,16.07885]
[1777253593505,38.74,78933.94,17.9,-0.29717,0.00019,16.11114]
[1777253594512,38.74,78927.57,17.9,-0.29839,0.00019,16.14012]
[1777253599522,38.74,78924.31,17.9,-0.29902,0.00019,16.15489]
[1777253601945,38.74,78926.48,17.9,-0.2986,0.00019,16.14509]
[1777253604176,38.74,78920.03,17.9,-0.29985,0.00019,16.17425]
[1777253609417,38.74,78920.0,17.9,-0.29985,0.00019,16.17428]
[1777253610141,38.74,78920.17,17.9,-0.29981,0.00019,16.17349]
[1777253610147,38.74,78920.17,17.9,-0.29981,0.00019,16.17349]
[1777253610200,38.74,78920.17,17.9,-0.29981,0.00019,16.17349]
[1777253610236,38.74,78920.17,17.9,-0.29981,0.00019,16.17349]
[1777253610964,38.74,78922.83,17.9,-0.2993,0.00019,16.16149]
[1777253610998,38.74,78922.83,17.9,-0.2993,0.00019,16.16149]
[1777253611006,38.74,78922.83,17.9,-0.2993,0.00019,16.16149]
[1777253611477,38.74,78922.83,17.9,-0.2993,0.00019,16.16149]
[1777253611487,38.74,78922.83,17.9,-0.2993,0.00019,16.16149]
[1777253611499,38.74,78922.83,17.9,-0.2993,0.00019,16.16149]
[1777253615647,38.74,78924.61,17.9,-0.29891,0.00019,16.14782]
[1777253616424,38.74,78924.61,17.9,-0.29891,0.00019,16.14782]
[1777253617003,38.74,78924.57,17.9,-0.29892,0.00019,16.148]
[1777253617082,38.74,78924.57,17.9,-0.29892,0.00019,16.148]
[1777253617195,38.74,78924.57,17.9,-0.29892,0.00019,16.148]
[1777253617518,38.74,78924.57,17.9,-0.29892,0.00019,16.148]
[1777253618959,38.74,78930.6,17.9,-0.29776,0.00019,16.12066]
[1777253618996,38.74,78930.6,17.9,-0.29776,0.00019,16.12066]
[1777253619037,38.74,78930.6,17.9,-0.29776,0.00019,16.12066]
[1777253619044,38.74,78930.6,17.9,-0.29776,0.00019,16.12066]
[1777253619312,38.74,78930.6,17.9,-0.29776,0.00019,16.12066]
[1777253619314,38.74,78930.6,17.9,-0.29776,0.00019,16.12066]
[1777253619356,38.74,78930.6,17.9,-0.29776,0.00019,16.12066]
[1777253619389,38.74,78930.6,17.9,-0.29776,0.00019,16.12066]
[1777253619422,38.74,78930.6,17.9,-0.29776,0.00019,16.12066]
[1777253619429,38.74,78930.6,17.9,-0.29776,0.00019,16.12066]
[1777253619462,38.74,78930.6,17.9,-0.29776,0.00019,16.12066]
[1777253619518,38.74,78930.6,17.9,-0.29776,0.00019,16.12066]
[1777253619481,38.74,78932.13,17.9,-0.29746,0.00019,16.11372]
[1777253619682,38.74,78932.13,17.9,-0.29746,0.00019,16.11372]
[1777253619703,38.74,78932.13,17.9,-0.29746,0.00019,16.11372]
[1777253619704,38.74,78932.13,17.9,-0.29746,0.00019,16.11372]
[1777253619725,38.74,78932.13,17.9,-0.29746,0.00019,16.11372]
[1777253619998,38.74,78932.13,17.9,-0.29746,0.00019,16.11372]
[1777253620694,38.74,78917.29,17.9,-0.30033,0.00019,16.18098]
[1777253621832,38.74,78917.29,17.9,-0.30033,0.00019,16.18098]
[1777253621932,38.74,78910.83,17.9,-0.30158,0.00019,16.21001]
[1777253623309,38.74,78910.83,17.9,-0.30158,0.00019,16.21001]
[1777253625524,38.74,78912.89,17.9,-0.30118,0.00019,16.20087]
[1777253625568,38.74,78910.55,17.9,-0.30164,0.00019,16.21138]
[1777253625774,38.74,78910.55,17.9,-0.30164,0.00019,16.21138]
[1777253626478,38.74,78910.55,17.9,-0.30164,0.00019,16.21138]
[1777253626526,38.74,78900.11,17.9,-0.30366,0.00019,16.25786]
[1777253626780,38.74,78900.11,17.9,-0.30366,0.00019,16.25786]
[1777253627305,38.74,78900.11,17.9,-0.30366,0.00019,16.25786]
[1777253627516,38.74,78894.39,17.9,-0.30477,0.00019,16.28315]
[1777253629459,38.74,78889.89,17.9,-0.30565,0.00019,16.30297]
[1777253631583,38.74,78885.55,17.9,-0.30649,0.00019,16.32198]
[1777253631771,38.74,78876.8,17.9,-0.3082,0.0002,16.36007]
[1777253633253,38.74,78876.8,17.9,-0.3082,0.0002,16.36007]
[1777253633353,38.74,78876.8,17.9,-0.3082,0.0002,16.36007]
[1777253633354,38.74,78875.93,17.9,-0.30837,0.0002,16.36384]
[1777253634792,38.74,78870.74,17.9,-0.30938,0.0002,16.38626]
[1777253640405,38.74,78870.44,17.9,-0.30943,0.0002,16.38737]
[1777253640476,38.74,78870.44,17.9,-0.30943,0.0002,16.38737]
[1777253640572,38.74,78870.13,17.9,-0.30949,0.0002,16.38861]
[1777253641786,38.74,78870.18,17.9,-0.30948,0.0002,16.3884]
[1777253642043,38.74,78870.18,17.9,-0.30948,0.0002,16.3884]
[1777253642071,38.74,78870.18,17.9,-0.30948,0.0002,16.3884]
[1777253642469,38.74,78872.03,17.9,-0.30911,0.0002,16.38039]
[1777253643201,38.74,78886.42,17.9,-0.3063,0.00019,16.31771]
[1777253644118,38.74,78886.42,17.9,-0.3063,0.00019,16.31771]
[1777253644193,38.74,78886.42,17.9,-0.3063,0.00019,16.31771]
[1777253644409,38.74,78890.7,17.9,-0.30547,0.00019,16.29893]
[1777253646023,38.74,78895.12,17.9,-0.30461,0.00019,16.27945]
[1777253646037,38.74,78895.12,17.9,-0.30461,0.00019,16.27945]
[1777253646204,38.74,78898.42,17.9,-0.30397,0.00019,16.26488]
[1777253648122,38.74,78897.17,17.9,-0.30421,0.00019,16.27046]
[1777253648223,38.74,78896.26,17.9,-0.30439,0.00019,16.27452]
[1777253650245,38.74,78896.21,17.9,-0.3044,0.00019,16.27472]
[1777253650346,38.74,78897.2,17.9,-0.30421,0.00019,16.27033]
[1777253653667,38.74,78894.74,17.9,-0.30469,0.00019,16.28121]
[1777253656754,38.74,78893.59,17.9,-0.30491,0.00019,16.28634]
[1777253658951,38.74,78900.58,17.9,-0.30356,0.00019,16.25548]
[1777253658998,38.74,78900.58,17.9,-0.30356,0.00019,16.25548]
[1777253659131,38.74,78900.58,17.9,-0.30356,0.00019,16.25548]
[1777253659570,38.74,78900.54,17.9,-0.30357,0.00019,16.25565]
[1777253659998,38.74,78900.54,17.9,-0.30357,0.00019,16.25565]
[1777253660411,38.74,78900.54,17.9,-0.30357,0.00019,16.25565]
[1777253660447,38.74,78911.18,17.9,-0.3015,0.00019,16.20827]
[1777253660975,38.74,78905.68,17.9,-0.30257,0.00019,16.23284]
[1777253664569,38.74,78905.66,17.9,-0.30257,0.00019,16.23294]
[1777253665620,38.74,78904.51,17.9,-0.3028,0.00019,16.23806]
[1777253668686,38.74,78905.59,17.9,-0.30259,0.00019,16.23326]
[1777253669031,38.74,78904.32,17.9,-0.30283,0.00019,16.23892]
[1777253671014,38.74,78903.19,17.9,-0.30305,0.00019,16.24395]
[1777253671045,38.74,78902.92,17.9,-0.30306,0.00019,16.23956]
[1777253671983,38.74,78902.92,17.9,-0.30306,0.00019,16.23956]
[1777253672001,38.74,78902.92,17.9,-0.30306,0.00019,16.23956]
[1777253672237,38.74,78897.3,17.9,-0.30415,0.00019,16.26447]
[1777253672749,38.74,78897.3,17.9,-0.30415,0.00019,16.26447]
[1777253673577,38.74,78892.65,17.9,-0.30505,0.00019,16.28494]
[1777253673852,38.74,78892.65,17.9,-0.30505,0.00019,16.28494]
[1777253674064,38.74,78892.65,17.9,-0.30505,0.00019,16.28494]
[1777253674130,38.74,78892.65,17.9,-0.30505,0.00019,16.28494]
[1777253674272,38.74,78892.65,17.9,-0.30505,0.00019,16.28494]
[1777253674371,38.74,78888.78,17.9,-0.3058,0.00019,16.30196]
[1777253674878,38.74,78888.78,17.9,-0.3058,0.00019,16.30196]
[1777253675505,38.74,78879.93,17.9,-0.30753,0.0002,16.3407]
[1777253680267,38.74,78877.27,17.9,-0.30804,0.0002,16.35206]
[1777253680345,38.74,78877.27,17.9,-0.30804,0.0002,16.35206]
[1777253681328,38.74,78876.91,17.9,-0.30811,0.0002,16.35363]
[1777253687159,38.73,78878.57,17.9,-0.30778,0.0002,16.34614]
[1777253692195,38.73,78877.31,17.9,-0.30801,0.0002,16.35142]
[1777253693412,38.73,78877.31,17.9,-0.30801,0.0002,16.35142]
[1777253694503,38.73,78882.69,17.9,-0.30696,0.0002,16.32789]
[1777253698193,38.73,78882.74,17.9,-0.30695,0.0002,16.32761]
[1777253700198,38.73,78882.96,17.9,-0.3069,0.0002,16.32659]
[1777253700614,38.73,78882.96,17.9,-0.3069,0.0002,16.32659]
[1777253701281,38.73,78892.99,17.9,-0.30494,0.00019,16.28248]
[1777253701699,38.73,78892.99,17.9,-0.30494,0.00019,16.28248]
[1777253702266,38.73,78896.09,17.9,-0.30434,0.00019,16.26877]
[1777253703760,38.73,78895.2,17.9,-0.30451,0.00019,16.27266]
[1777253703766,38.73,78895.2,17.9,-0.30451,0.00019,16.27266]
[1777253704520,38.73,78895.2,17.9,-0.30451,0.00019,16.27266]
[1777253704655,38.73,78895.2,17.9,-0.30451,0.00019,16.27266]
[1777253704540,38.73,78892.01,17.9,-0.30513,0.00019,16.28669]
[1777253705416,38.73,78886.41,17.9,-0.30622,0.00019,16.31127]
[1777253707301,38.73,78891.63,17.9,-0.3052,0.00019,16.28819]
[1777253712006,38.72,78891.54,17.9,-0.30521,0.00019,16.2884]
[1777253712011,38.72,78891.54,17.9,-0.30521,0.00019,16.2884]
[1777253712336,38.72,78891.7,17.9,-0.30517,0.00019,16.28765]
[1777253717369,38.72,78889.02,17.9,-0.30569,0.00019,16.29931]
[1777253719383,38.72,78881.25,17.9,-0.3072,0.0002,16.33327]
[1777253721159,38.72,78881.15,17.9,-0.30722,0.0002,16.33358]
[1777253721189,38.72,78881.15,17.9,-0.30722,0.0002,16.33358]
[1777253721211,38.72,78881.15,17.9,-0.30722,0.0002,16.33358]
[1777253722174,38.72,78879.48,17.9,-0.30754,0.0002,16.34086]
[1777253722458,38.72,78879.48,17.9,-0.30754,0.0002,16.34086]
[1777253723740,38.72,78879.85,17.9,-0.30747,0.0002,16.33918]
[1777253727440,38.72,78873.19,17.9,-0.30876,0.0002,16.36798]
[1777253728473,38.72,78873.19,17.9,-0.30876,0.0002,16.36798]
[1777253733894,38.72,78877.72,17.9,-0.30782,0.0002,16.3425]
[1777253736779,38.71,78876.3,17.9,-0.30809,0.0002,16.3486]
[1777253737510,38.71,78877.41,17.9,-0.30788,0.0002,16.34375]
[1777253737942,38.71,78877.41,17.9,-0.30788,0.0002,16.34375]
[1777253738160,38.71,78877.41,17.9,-0.30788,0.0002,16.34375]
[1777253738180,38.71,78877.41,17.9,-0.30788,0.0002,16.34375]
[1777253738226,38.71,78877.41,17.9,-0.30788,0.0002,16.34375]
[1777253738308,38.71,78877.41,17.9,-0.30788,0.0002,16.34375]
[1777253742392,38.72,78874.14,17.9,-0.30852,0.0002,16.35805]
[1777253742404,38.72,78874.14,17.9,-0.30852,0.0002,16.35805]
[1777253742545,38.72,78881.39,17.9,-0.3071,0.0002,16.3265]
[1777253742715,38.72,78881.39,17.9,-0.3071,0.0002,16.3265]
[1777253742953,38.72,78881.39,17.9,-0.3071,0.0002,16.3265]
[1777253743438,38.72,78881.39,17.9,-0.3071,0.0002,16.3265]
[1777253743675,38.72,78888.18,17.9,-0.30578,0.00019,16.29674]
[1777253743884,38.72,78888.18,17.9,-0.30578,0.00019,16.29674]
[1777253744022,38.72,78888.18,17.9,-0.30578,0.00019,16.29674]
[1777253744091,38.72,78888.18,17.9,-0.30578,0.00019,16.29674]
[1777253744684,38.72,78888.18,17.9,-0.30578,0.00019,16.29674]
[1777253744689,38.72,78897.99,17.9,-0.30387,0.00019,16.25346]
[1777253745566,38.72,78903.71,17.9,-0.30276,0.00019,16.22806]
[1777253746962,38.72,78905.16,17.9,-0.30248,0.00019,16.22163]
[1777253747996,38.72,78904.95,17.9,-0.30252,0.00019,16.22262]
[1777253750726,38.72,78909.32,17.9,-0.30168,0.00019,16.2032]
[1777253752546,38.72,78910.9,17.9,-0.30137,0.00019,16.19616]
[1777253752647,38.72,78910.21,17.9,-0.30151,0.00019,16.19936]
[1777253755591,38.72,78912.23,17.9,-0.30112,0.00019,16.1904]
[1777253758657,38.72,78917.97,17.9,-0.30002,0.00019,16.16475]
[1777253763693,38.72,78914.17,17.9,-0.30076,0.00019,16.18197]
[1777253768357,38.72,78913.71,17.9,-0.30085,0.00019,16.18405]
[1777253768699,38.72,78913.71,17.9,-0.30085,0.00019,16.18406]
[1777253768996,38.72,78913.71,17.9,-0.30085,0.00019,16.18406]
[1777253773418,38.72,78912.41,17.9,-0.3011,0.00019,16.18995]
[1777253778798,38.72,78912.99,17.9,-0.30099,0.00019,16.18728]
[1777253783996,38.72,78909.45,17.9,-0.30167,0.00019,16.20303]
[1777253785526,38.72,78908.86,17.9,-0.30178,0.00019,16.20564]
[1777253786943,38.72,78909.95,17.9,-0.30157,0.00019,16.20075]
[1777253786963,38.72,78909.95,17.9,-0.30157,0.00019,16.20075]
[1777253788803,38.72,78909.78,17.9,-0.3016,0.00019,16.2015]
[1777253794913,38.72,78909.88,17.9,-0.30154,0.00019,16.19545]
[1777253799947,38.72,78910.22,17.9,-0.30147,0.00019,16.19395]
[1777253804755,38.72,78910.19,17.9,-0.30148,0.00019,16.19409]
[1777253805323,38.72,78910.46,17.9,-0.30142,0.00019,16.19289]
[1777253805673,38.72,78910.46,17.9,-0.30142,0.00019,16.19289]
[1777253806023,38.72,78913.97,17.9,-0.30075,0.00019,16.17718]
[1777253806373,38.72,78913.97,17.9,-0.30075,0.00019,16.17718]
[1777253806723,38.72,78913.97,17.9,-0.30075,0.00019,16.17718]
[1777253807287,38.72,78916.32,17.9,-0.30029,0.00019,16.16662]
[1777253807339,38.72,78916.32,17.9,-0.30029,0.00019,16.16662]
[1777253810832,38.72,78914.81,17.9,-0.30059,0.00019,16.17343]
[1777253811084,38.72,78914.55,17.9,-0.30063,0.00019,16.17458]
[1777253815710,38.72,78914.62,17.9,-0.30063,0.00019,16.17445]
[1777253818662,38.72,78913.86,17.9,-0.30078,0.00019,16.17802]
[1777253819484,38.72,78914.19,17.9,-0.30072,0.00019,16.17664]
[1777253820208,38.72,78913.73,17.9,-0.30081,0.00019,16.1787]
[1777253826134,38.73,78913.77,17.9,-0.30082,0.00019,16.17883]
[1777253827361,38.73,78913.77,17.9,-0.30082,0.00019,16.17883]
[1777253830147,38.73,78913.7,17.9,-0.30083,0.00019,16.17922]
[1777253832509,38.73,78913.65,17.9,-0.30085,0.00019,16.1796]
[1777253838262,38.73,78912.74,17.9,-0.30103,0.00019,16.18386]
[1777253844260,38.73,78912.62,17.9,-0.30106,0.00019,16.1846]
[1777253847155,38.73,78913.14,17.9,-0.30096,0.00019,16.18229]
[1777253848082,38.73,78914.0,17.9,-0.3008,0.00019,16.17848]
[1777253848122,38.73,78914.0,17.9,-0.3008,0.00019,16.17848]
[1777253848130,38.73,78914.0,17.9,-0.3008,0.00019,16.17848]
[1777253848236,38.73,78914.0,17.9,-0.3008,0.00019,16.17848]
[1777253848630,38.73,78920.39,17.9,-0.29957,0.00019,16.14976]
[1777253849209,38.73,78920.39,17.9,-0.29957,0.00019,16.14976]
[1777253849225,38.73,78920.39,17.9,-0.29957,0.00019,16.14976]
[1777253849242,38.73,78920.39,17.9,-0.29957,0.00019,16.14976]
[1777253849683,38.73,78920.39,17.9,-0.29957,0.00019,16.14976]
[1777253849736,38.73,78928.55,17.9,-0.29799,0.00019,16.11283]
[1777253850395,38.73,78928.55,17.9,-0.29799,0.00019,16.11283]
[1777253850431,38.73,78928.55,17.9,-0.29799,0.00019,16.11283]
[1777253850446,38.73,78928.55,17.9,-0.29799,0.00019,16.11283]
[1777253850596,38.73,78931.87,17.9,-0.29735,0.00019,16.09772]
[1777253852324,38.74,78928.83,17.9,-0.2979,0.00019,16.10605]
[1777253852336,38.74,78928.83,17.9,-0.2979,0.00019,16.10605]
[1777253852424,38.74,78925.45,17.9,-0.29855,0.00019,16.12138]
[1777253855336,38.74,78918.96,17.9,-0.29981,0.00019,16.15095]
[1777253856215,38.74,78918.96,17.9,-0.29981,0.00019,16.15095]
[1777253857688,38.74,78918.43,17.9,-0.29991,0.00019,16.15341]
[1777253857766,38.74,78918.43,17.9,-0.29991,0.00019,16.15341]
[1777253857770,38.74,78917.76,17.9,-0.30005,0.00019,16.15655]
[1777253857888,38.74,78917.76,17.9,-0.30005,0.00019,16.15655]
[1777253859741,38.74,78916.55,17.9,-0.30028,0.00019,16.16199]
[1777253859799,38.74,78918.47,17.9,-0.29991,0.00019,16.15337]
[1777253859935,38.74,78918.47,17.9,-0.29991,0.00019,16.15337]
[1777253860450,38.74,78918.47,17.9,-0.29991,0.00019,16.15337]
[1777253860479,38.74,78924.74,17.9,-0.2987,0.00019,16.12507]
[1777253861721,38.74,78924.74,17.9,-0.2987,0.00019,16.12507]
[1777253863307,38.74,78931.43,17.9,-0.29742,0.00019,16.09473]
[1777253864252,38.74,78931.94,17.9,-0.29732,0.00019,16.09241]
[1777253864401,38.74,78932.94,17.9,-0.29713,0.00019,16.08786]
[1777253865410,38.74,78932.94,17.9,-0.29713,0.00019,16.08786]
[1777253865552,38.74,78932.94,17.9,-0.29713,0.00019,16.08786]
[1777253865617,38.74,78932.94,17.9,-0.29713,0.00019,16.08786]
[1777253865987,38.74,78929.95,17.9,-0.2977,0.00019,16.10143]
[1777253866014,38.74,78929.95,17.9,-0.2977,0.00019,16.10143]
[1777253866800,38.74,78924.06,17.9,-0.29883,0.00019,16.12811]
[1777253868543,38.74,78921.14,17.9,-0.2994,0.00019,16.14131]
[1777253868570,38.74,78922.06,17.9,-0.29922,0.00019,16.13711]
[1777253871792,38.74,78923.57,17.9,-0.29892,0.00019,16.13028]
[1777253871865,38.74,78924.46,17.9,-0.29875,0.00019,16.12625]
[1777253872457,38.74,78927.23,17.9,-0.29822,0.00019,16.11371]
[1777253875290,38.74,78929.99,17.9,-0.29769,0.00019,16.10115]
[1777253875601,38.74,78929.99,17.9,-0.29769,0.00019,16.10115]
[1777253875674,38.74,78936.37,17.9,-0.29646,0.00019,16.07208]
[1777253875917,38.74,78936.37,17.9,-0.29646,0.00019,16.07208]
[1777253876007,38.74,78936.37,17.9,-0.29646,0.00019,16.07208]
[1777253876241,38.74,78936.37,17.9,-0.29646,0.00019,16.07208]
[1777253876281,38.74,78936.37,17.9,-0.29646,0.00019,16.07208]
[1777253876832,38.74,78951.0,17.9,-0.29366,0.00019,16.00492]
[1777253878805,38.74,78955.94,17.9,-0.29272,0.00019,15.98205]
[1777253878832,38.74,78956.92,17.9,-0.29254,0.00019,15.97769]
[1777253880513,38.74,78964.44,17.9,-0.29111,0.00019,15.94278]
[1777253883864,38.74,78966.02,17.9,-0.29082,0.00019,15.93573]
[1777253883875,38.74,78966.02,17.9,-0.29082,0.00019,15.93573]
[1777253884345,38.74,78966.02,17.9,-0.29082,0.00019,15.93573]
[1777253884541,38.75,78971.29,17.9,-0.28982,0.00019,15.91118]
[1777253885319,38.75,78971.29,17.9,-0.28982,0.00019,15.91118]
[1777253885825,38.75,78971.29,17.9,-0.28982,0.00019,15.91118]
[1777253886472,38.75,78973.93,17.9,-0.28932,0.00019,15.89886]
[1777253887386,38.75,78974.89,17.9,-0.28914,0.00019,15.89442]
[1777253892861,38.75,78978.3,17.9,-0.28851,0.00019,15.87874]
[1777253892977,38.75,78978.3,17.9,-0.28851,0.00019,15.87874]
[1777253893041,38.75,78978.3,17.9,-0.28851,0.00019,15.87874]
[1777253893597,38.75,78978.3,17.9,-0.28851,0.00019,15.87874]
[1777253893838,38.75,78978.3,17.9,-0.28851,0.00019,15.87874]
[1777253893604,38.75,78985.21,17.9,-0.28721,0.00019,15.84617]
[1777253894766,38.75,78987.31,17.9,-0.28682,0.00019,15.83639]
[1777253898711,38.75,78988.06,17.9,-0.28668,0.00019,15.83302]
[1777253902369,38.76,78991.87,17.9,-0.28598,0.00019,15.8153]
[1777253902750,38.76,78991.87,17.9,-0.28598,0.00019,15.8153]
[1777253902824,38.76,78996.08,17.9,-0.28519,0.00019,15.79542]
[1777253903834,38.76,78996.08,17.9,-0.28519,0.00019,15.79542]
[1777253903842,38.76,78996.08,17.9,-0.28519,0.00019,15.79542]
[1777253903853,38.76,78997.82,17.9,-0.28487,0.00019,15.7872]
[1777253903915,38.76,78997.82,17.9,-0.28487,0.00019,15.7872]
[1777253904784,38.76,78998.34,17.9,-0.28477,0.00019,15.78479]
[1777253906543,38.76,78997.03,17.9,-0.28502,0.00019,15.79105]
[1777253906625,38.76,78997.03,17.9,-0.28502,0.00019,15.79105]
[1777253906767,38.76,79002.51,17.9,-0.28399,0.00019,15.76491]
[1777253907008,38.76,79002.51,17.9,-0.28399,0.00019,15.76491]
[1777253907060,38.76,79002.51,17.9,-0.28399,0.00019,15.76491]
[1777253907713,38.76,79010.72,17.9,-0.28245,0.00019,15.72551]
[1777253908047,38.76,79010.72,17.9,-0.28245,0.00019,15.72551]
[1777253908716,38.76,79016.12,17.9,-0.28144,0.00019,15.69947]
[1777253913754,38.76,79017.03,17.9,-0.28124,0.00019,15.68986]
[1777253917900,38.77,79016.19,17.9,-0.28141,0.00019,15.69437]
[1777253917902,38.77,79016.19,17.9,-0.28141,0.00019,15.69437]
[1777253918785,38.77,79016.49,17.9,-0.28136,0.00019,15.69303]
[1777253923821,38.78,79019.19,17.9,-0.28089,0.00019,15.68083]
[1777253927905,38.78,79019.95,17.9,-0.28077,0.00019,15.67777]
[1777253928856,38.78,79019.46,17.9,-0.28087,0.00019,15.6803]
[1777253930521,38.78,79019.1,17.9,-0.28094,0.00019,15.68218]
[1777253930539,38.78,79019.1,17.9,-0.28094,0.00019,15.68218]
[1777253930871,38.78,79018.02,17.9,-0.28114,0.00019,15.68741]
[1777253931514,38.78,79018.02,17.9,-0.28114,0.00019,15.68741]
[1777253931877,38.78,79018.89,17.9,-0.28099,0.00019,15.68348]
[1777253935278,38.79,79017.62,17.9,-0.28124,0.00019,15.68992]
[1777253935282,38.79,79017.62,17.9,-0.28124,0.00019,15.68992]
[1777253935380,38.79,79017.62,17.9,-0.28124,0.00019,15.68992]
[1777253935387,38.79,79016.97,17.9,-0.28136,0.00019,15.69319]
[1777253936744,38.79,79016.97,17.9,-0.28136,0.00019,15.69319]
[1777253936748,38.79,79016.97,17.9,-0.28136,0.00019,15.69319]
[1777253936845,38.79,79011.05,17.9,-0.28248,0.00019,15.72207]
[1777253936904,38.79,79011.05,17.9,-0.28248,0.00019,15.72207]
[1777253938498,38.79,79007.77,17.9,-0.2831,0.00019,15.73785]
[1777253941557,38.79,79013.81,17.9,-0.28198,0.00019,15.70914]
[1777253944417,38.8,79013.59,17.9,-0.28204,0.00019,15.71063]
[1777253945179,38.8,79012.95,17.9,-0.28216,0.00019,15.71386]
[1777253945724,38.8,79012.95,17.9,-0.28216,0.00019,15.71386]
[1777253945946,38.8,79010.57,17.9,-0.28261,0.00019,15.72546]
[1777253945976,38.8,79021.22,17.9,-0.28062,0.00019,15.67414]
[1777253948622,38.8,79025.15,17.9,-0.2799,0.00019,15.65519]
[1777253949264,38.8,79023.41,17.9,-0.28023,0.00019,15.66378]
[1777253949363,38.8,79021.31,17.9,-0.28062,0.00019,15.67411]
[1777253955270,38.81,79022.29,17.9,-0.28048,0.00019,15.67034]
[1777253955977,38.81,79022.93,17.9,-0.28036,0.00019,15.66744]
[1777253956530,38.81,79022.93,17.9,-0.28036,0.00019,15.66744]
[1777253956540,38.81,79022.93,17.9,-0.28036,0.00019,15.66744]
[1777253956559,38.81,79022.93,17.9,-0.28036,0.00019,15.66744]
[1777253956678,38.81,79022.93,17.9,-0.28036,0.00019,15.66744]
[1777253956892,38.81,79026.02,17.9,-0.2798,0.00019,15.65275]
[1777253957495,38.81,79026.02,17.9,-0.2798,0.00019,15.65275]
[1777253957833,38.81,79026.02,17.9,-0.2798,0.00019,15.65275]
[1777253957897,38.81,79026.02,17.9,-0.2798,0.00019,15.65275]
[1777253957917,38.81,79036.74,17.9,-0.2778,0.00019,15.60046]
[1777253958222,38.81,79036.74,17.9,-0.2778,0.00019,15.60046]
[1777253958278,38.81,79036.74,17.9,-0.2778,0.00019,15.60046]
[1777253958653,38.81,79036.74,17.9,-0.2778,0.00019,15.60046]
[1777253958881,38.81,79056.97,17.9,-0.27407,0.00018,15.50095]
[1777253959840,38.82,79066.34,17.9,-0.27235,0.00018,15.45448]
[1777253961785,38.82,79071.51,17.9,-0.2714,0.00018,15.42883]
[1777253961832,38.82,79071.51,17.9,-0.2714,0.00018,15.42883]
[1777253966996,38.83,79073.99,17.9,-0.27099,0.00018,15.41764]
[1777253967819,38.83,79073.99,17.9,-0.27099,0.00018,15.41764]
[1777253967848,38.83,79073.99,17.9,-0.27099,0.00018,15.41764]
[1777253967858,38.83,79073.99,17.9,-0.27099,0.00018,15.41764]
[1777253967937,38.83,79073.99,17.9,-0.27099,0.00018,15.41764]
[1777253967960,38.83,79072.99,17.9,-0.27118,0.00018,15.42285]
[1777253967966,38.83,79072.99,17.9,-0.27118,0.00018,15.42285]
[1777253968129,38.83,79072.99,17.9,-0.27118,0.00018,15.42285]
[1777253968448,38.83,79072.99,17.9,-0.27118,0.00018,15.42285]
[1777253968806,38.83,79062.52,17.9,-0.27311,0.00018,15.47527]
[1777253969220,38.83,79054.29,17.9,-0.27464,0.00018,15.51637]
[1777253970089,38.83,79054.29,17.9,-0.27464,0.00018,15.51637]
[1777253970155,38.83,79054.29,17.9,-0.27464,0.00018,15.51637]
[1777253970199,38.83,79054.29,17.9,-0.27464,0.00018,15.51637]
[1777253970212,38.83,79054.29,17.9,-0.27464,0.00018,15.51637]
[1777253970261,38.83,79054.29,17.9,-0.27464,0.00018,15.51637]
[1777253970464,38.83,79054.29,17.9,-0.27464,0.00018,15.51637]
[1777253970757,38.83,79054.29,17.9,-0.27464,0.00018,15.51637]
[1777253970815,38.83,79054.29,17.9,-0.27464,0.00018,15.51637]
[1777253970915,38.83,79054.07,17.9,-0.27469,0.00018,15.51769]
[1777253971030,38.83,79054.07,17.9,-0.27469,0.00018,15.51769]
[1777253971114,38.83,79054.07,17.9,-0.27469,0.00018,15.51769]
[1777253971267,38.83,79054.07,17.9,-0.27469,0.00018,15.51769]
[1777253971284,38.83,79054.07,17.9,-0.27469,0.00018,15.51769]
[1777253971613,38.83,79054.07,17.9,-0.27469,0.00018,15.51769]
[1777253971760,38.83,79054.07,17.9,-0.27469,0.00018,15.51769]
[1777253971922,38.83,79054.07,17.9,-0.27469,0.00018,15.51769]
[1777253971862,38.83,79095.59,17.9,-0.26703,0.00018,15.304]
[1777253972192,38.83,79095.59,17.9,-0.26703,0.00018,15.304]
[1777253972199,38.83,79095.59,17.9,-0.26703,0.00018,15.304]
[1777253972444,38.83,79095.59,17.9,-0.26703,0.00018,15.304]
[1777253972796,38.83,79095.59,17.9,-0.26703,0.00018,15.304]
[1777253972841,38.83,79095.59,17.9,-0.26703,0.00018,15.304]
[1777253972889,38.83,79110.77,17.9,-0.26428,0.00018,15.22686]
[1777253973152,38.83,79110.77,17.9,-0.26428,0.00018,15.22686]
[1777253973847,38.84,79116.46,17.9,-0.26329,0.00018,15.19882]
[1777253974145,38.84,79116.46,17.9,-0.26329,0.00018,15.19882]
[1777253974150,38.84,79116.46,17.9,-0.26329,0.00018,15.19882]
[1777253974293,38.84,79116.46,17.9,-0.26329,0.00018,15.19882]
[1777253974784,38.84,79116.46,17.9,-0.26329,0.00018,15.19882]
[1777253974855,38.85,79127.06,17.9,-0.26141,0.00018,15.14518]
[1777253975799,38.86,79136.54,17.9,-0.25977,0.00018,15.0981]
[1777253977344,38.87,79136.88,17.9,-0.25977,0.00018,15.09818]
[1777253979076,38.9,79144.12,17.9,-0.25861,0.00018,15.06449]
[1777253979679,38.9,79144.12,17.9,-0.25861,0.00018,15.06449]
[1777253981257,38.93,79141.46,17.9,-0.25924,0.00018,15.08301]
[1777253981273,38.93,79141.46,17.9,-0.25924,0.00018,15.08301]
[1777253981447,38.93,79141.46,17.9,-0.25924,0.00018,15.08301]
[1777253981471,38.93,79141.46,17.9,-0.25924,0.00018,15.08301]
[1777253981868,38.93,79141.46,17.9,-0.25924,0.00018,15.08301]
[1777253982056,38.94,79136.05,17.9,-0.26028,0.00018,15.11334]
[1777253982686,38.96,79128.71,17.9,-0.26167,0.00018,15.15331]
[1777253986284,38.96,79122.86,17.9,-0.26274,0.00018,15.18388]
[1777253987803,38.96,79122.86,17.9,-0.26274,0.00018,15.18388]
[1777253991984,38.96,79123.56,17.9,-0.26263,0.00018,15.18088]
[1777253991987,38.96,79123.56,17.9,-0.26263,0.00018,15.18088]
[1777253992380,38.96,79123.56,17.9,-0.26263,0.00018,15.18088]
[1777253993938,38.96,79118.6,17.9,-0.26353,0.00018,15.20638]
[1777253993998,38.96,79115.89,17.9,-0.26402,0.00018,15.22037]
[1777253993999,38.96,79115.89,17.9,-0.26402,0.00018,15.22037]
[1777253994106,38.96,79115.89,17.9,-0.26402,0.00018,15.22037]
[1777253994559,38.96,79115.89,17.9,-0.26402,0.00018,15.22037]
[1777253994585,38.96,79115.89,17.9,-0.26402,0.00018,15.22037]
[1777253994787,38.97,79109.86,17.9,-0.26512,0.00018,15.25121]
[1777253995423,38.97,79109.86,17.9,-0.26512,0.00018,15.25121]
[1777253996898,38.97,79113.85,17.9,-0.2644,0.00018,15.23103]
[1777253997361,38.97,79109.75,17.9,-0.26515,0.00018,15.25221]
[1777253999340,38.97,79108.29,17.9,-0.26542,0.00018,15.2598]
[1777253999389,38.97,79108.29,17.9,-0.26542,0.00018,15.2598]
[1777253999406,38.97,79108.29,17.9,-0.26542,0.00018,15.2598]
[1777253999454,38.97,79108.29,17.9,-0.26542,0.00018,15.2598]
[1777253999639,38.97,79108.29,17.9,-0.26542,0.00018,15.2598]
[1777253999781,38.97,79108.29,17.9,-0.26542,0.00018,15.2598]
[1777253999783,38.97,79106.5,17.9,-0.26575,0.00018,15.26906]
[1777254000852,38.97,79092.02,17.9,-0.26838,0.00018,15.34245]
[1777254001328,38.97,79092.02,17.9,-0.26838,0.00018,15.34245]
[1777254001414,38.97,79092.02,17.9,-0.26838,0.00018,15.34245]
[1777254001943,38.97,79078.83,17.9,-0.27079,0.00018,15.40874]
[1777254002934,38.97,79073.21,17.9,-0.27182,0.00018,15.43686]
[1777254002995,38.97,79073.21,17.9,-0.27182,0.00018,15.43686]
[1777254003133,38.97,79073.21,17.9,-0.27182,0.00018,15.43686]
[1777254003886,38.98,79068.33,17.9,-0.27272,0.00018,15.46118]
[1777254009219,38.98,79066.28,17.9,-0.27312,0.00018,15.47192]
[1777254013357,38.98,79067.07,17.9,-0.27299,0.00018,15.46844]
[1777254013503,38.98,79067.07,17.9,-0.27299,0.00018,15.46844]
[1777254013510,38.98,79067.07,17.9,-0.27299,0.00018,15.46844]
[1777254013550,38.98,79067.07,17.9,-0.27299,0.00018,15.46844]
[1777254013587,38.98,79067.07,17.9,-0.27299,0.00018,15.46844]
[1777254013662,38.98,79067.07,17.9,-0.27299,0.00018,15.46844]
[1777254013834,38.98,79067.07,17.9,-0.27299,0.00018,15.46844]
[1777254013933,38.98,79067.37,17.9,-0.27294,0.00018,15.46707]
[1777254014030,38.98,79067.37,17.9,-0.27294,0.00018,15.46707]
[1777254014142,38.98,79067.37,17.9,-0.27294,0.00018,15.46707]
[1777254014283,38.98,79067.37,17.9,-0.27294,0.00018,15.46707]
[1777254014585,38.98,79067.37,17.9,-0.27294,0.00018,15.46707]
[1777254014642,38.98,79067.37,17.9,-0.27294,0.00018,15.46707]
[1777254014807,38.98,79067.37,17.9,-0.27294,0.00018,15.46707]
[1777254014844,38.98,79067.37,17.9,-0.27294,0.00018,15.46707]
[1777254014968,38.98,79106.74,17.9,-0.26577,0.00018,15.26971]
[1777254015847,38.98,79106.74,17.9,-0.26577,0.00018,15.26971]
[1777254015984,39.0,79136.44,17.9,-0.2605,0.00018,15.12001]
[1777254016510,39.0,79144.38,17.9,-0.25909,0.00018,15.07902]
[1777254017262,39.0,79144.38,17.9,-0.25909,0.00018,15.07902]
[1777254017295,39.0,79144.38,17.9,-0.25909,0.00018,15.07902]
[1777254017745,39.0,79144.38,17.9,-0.25909,0.00018,15.07902]
[1777254017891,39.0,79144.38,17.9,-0.25909,0.00018,15.07902]
[1777254017953,39.0,79144.38,17.9,-0.25909,0.00018,15.07902]
[1777254017983,39.01,79143.75,17.9,-0.25928,0.00018,15.08484]
[1777254018471,39.01,79143.75,17.9,-0.25928,0.00018,15.08484]
[1777254018744,39.01,79143.75,17.9,-0.25928,0.00018,15.08484]
[1777254018759,39.01,79143.75,17.9,-0.25928,0.00018,15.08484]
[1777254019742,39.02,79148.23,17.9,-0.25853,0.00018,15.06287]
[1777254021220,39.05,79146.54,17.9,-0.25897,0.00018,15.07581]
[1777254021638,39.05,79146.54,17.9,-0.25897,0.00018,15.07581]
[1777254022382,39.06,79147.63,17.9,-0.25883,0.00018,15.07183]
[1777254022810,39.06,79147.63,17.9,-0.25883,0.00018,15.07183]
[1777254023087,39.07,79152.16,17.9,-0.25808,0.00018,15.05028]
[1777254023463,39.07,79152.16,17.9,-0.25808,0.00018,15.05028]
[1777254023511,39.07,79152.16,17.9,-0.25808,0.00018,15.05028]
[1777254023751,39.07,79152.16,17.9,-0.25808,0.00018,15.05028]
[1777254023753,39.08,79159.88,17.9,-0.25678,0.00018,15.01215]
[1777254024569,39.09,79168.85,17.9,-0.25524,0.00018,14.96695]
[1777254025893,39.09,79168.85,17.9,-0.25524,0.00018,14.96695]
[1777254027851,39.13,79168.77,17.9,-0.25545,0.00018,14.97335]
[1777254029301,39.14,79174.75,17.9,-0.25447,0.00018,14.94423]
[1777254029426,39.14,79174.75,17.9,-0.25447,0.00018,14.94423]
[1777254031329,39.17,79175.42,17.9,-0.25449,0.00018,14.94499]
[1777254031782,39.18,79172.51,17.9,-0.25501,0.00018,14.95644]
[1777254034029,39.2,79171.25,17.9,-0.25533,0.00018,14.966]
[1777254036128,39.21,79171.16,17.9,-0.25537,0.00018,14.96698]
[1777254036464,39.21,79171.16,17.9,-0.25537,0.00018,14.96698]
[1777254036505,39.21,79171.16,17.9,-0.25537,0.00018,14.96698]
[1777254036549,39.21,79171.16,17.9,-0.25537,0.00018,14.96698]
[1777254037736,39.22,79169.3,17.9,-0.25578,0.00018,14.97938]
[1777254037945,39.22,79162.91,17.9,-0.25691,0.00018,15.01251]
[1777254038119,39.22,79162.91,17.9,-0.25691,0.00018,15.01251]
[1777254040523,39.23,79162.39,17.9,-0.25701,0.00018,15.01562]
[1777254040967,39.23,79162.39,17.9,-0.25701,0.00018,15.01562]
[1777254041883,39.23,79161.26,17.9,-0.25722,0.00018,15.02167]
[1777254041963,39.23,79161.26,17.9,-0.25722,0.00018,15.02167]
[1777254042004,39.23,79152.0,17.9,-0.25887,0.00018,15.06985]
[1777254042210,39.23,79152.0,17.9,-0.25887,0.00018,15.06985]
[1777254042609,39.23,79152.0,17.9,-0.25887,0.00018,15.06985]
[1777254042760,39.23,79152.0,17.9,-0.25887,0.00018,15.06985]
[1777254042825,39.23,79145.71,17.9,-0.25999,0.00018,15.10217]
[1777254044396,39.23,79146.18,17.9,-0.25991,0.00018,15.09994]
[1777254044710,39.23,79145.7,17.9,-0.26,0.00018,15.10259]
[1777254049745,39.24,79146.37,17.9,-0.25992,0.00018,15.10029]
[1777254054780,39.25,79147.33,17.9,-0.25979,0.00018,15.09657]
[1777254057922,39.25,79146.14,17.9,-0.26001,0.00018,15.10292]
[1777254059122,39.25,79143.36,17.9,-0.26053,0.00018,15.11789]
[1777254059372,39.25,79143.36,17.9,-0.26053,0.00018,15.11789]
[1777254059817,39.26,79140.72,17.9,-0.26101,0.00018,15.13167]
[1777254060442,39.26,79140.72,17.9,-0.26101,0.00018,15.13167]
[1777254060706,39.26,79140.72,17.9,-0.26101,0.00018,15.13167]
[1777254061640,39.26,79138.71,17.9,-0.26137,0.00018,15.14221]
[1777254062833,39.26,79138.53,17.9,-0.26141,0.00018,15.1434]
[1777254063069,39.26,79139.08,17.9,-0.26133,0.00018,15.14085]
[1777254064034,39.26,79139.08,17.9,-0.26133,0.00018,15.14085]
[1777254063844,39.26,79149.67,17.9,-0.25945,0.00018,15.0869]
[1777254064060,39.26,79149.67,17.9,-0.25945,0.00018,15.0869]
[1777254064851,39.26,79139.7,17.9,-0.26123,0.00018,15.13815]
[1777254065476,39.26,79139.7,17.9,-0.26123,0.00018,15.13815]
[1777254066299,39.27,79136.67,17.9,-0.26178,0.00018,15.15387]
[1777254071901,39.27,79134.21,17.9,-0.26226,0.00018,15.16782]
[1777254074924,39.28,79126.39,17.9,-0.26368,0.00018,15.20814]
[1777254075408,39.28,79126.39,17.9,-0.26368,0.00018,15.20814]
[1777254075931,39.28,79126.25,17.9,-0.26371,0.00018,15.20903]
[1777254079530,39.28,79126.67,17.9,-0.26366,0.00018,15.20757]
[1777254079961,39.29,79125.75,17.9,-0.26383,0.00018,15.21244]
[1777254081592,39.29,79125.73,17.9,-0.26384,0.00018,15.2127]
[1777254086959,39.29,79127.96,17.9,-0.26348,0.00018,15.20255]
[1777254092045,39.3,79127.64,17.9,-0.26352,0.00018,15.19954]
[1777254096051,39.31,79126.48,17.9,-0.26375,0.00018,15.20598]
[1777254100741,39.31,79123.67,17.9,-0.26427,0.00018,15.2207]
[1777254100794,39.31,79123.67,17.9,-0.26427,0.00018,15.2207]
[1777254100826,39.31,79123.92,17.9,-0.26423,0.00018,15.21954]
[1777254103270,39.31,79122.04,17.9,-0.26459,0.00018,15.2297]
[1777254104900,39.31,79121.93,17.9,-0.26461,0.00018,15.23026]
[1777254106134,39.32,79120.93,17.9,-0.2648,0.00018,15.23572]
[1777254109806,39.32,79120.71,17.9,-0.26486,0.00018,15.23742]
[1777254109813,39.32,79120.71,17.9,-0.26486,0.00018,15.23742]
[1777254109897,39.32,79120.71,17.9,-0.26486,0.00018,15.23742]
[1777254109909,39.32,79120.71,17.9,-0.26486,0.00018,15.23742]
[1777254110693,39.32,79120.7,17.9,-0.26487,0.00018,15.23766]
[1777254110702,39.32,79120.7,17.9,-0.26487,0.00018,15.23766]
[1777254116524,39.33,79121.85,17.9,-0.2647,0.00018,15.23296]
[1777254118334,39.33,79122.63,17.9,-0.26457,0.00018,15.22942]
[1777254118473,39.33,79122.63,17.9,-0.26457,0.00018,15.22942]
[1777254121087,39.34,79122.84,17.9,-0.26455,0.00018,15.22874]
[1777254121149,39.34,79123.82,17.9,-0.26439,0.00018,15.22418]
[1777254121165,39.34,79123.82,17.9,-0.26439,0.00018,15.22418]
[1777254121885,39.34,79123.82,17.9,-0.26439,0.00018,15.22418]
[1777254121915,39.34,79123.64,17.9,-0.26442,0.00018,15.22509]
[1777254122623,39.34,79132.11,17.9,-0.26291,0.00018,15.18239]
[1777254123510,39.34,79132.11,17.9,-0.26291,0.00018,15.18239]
[1777254123513,39.34,79132.11,17.9,-0.26291,0.00018,15.18239]
[1777254123602,39.34,79134.38,17.9,-0.26251,0.00018,15.17106]
[1777254129306,39.35,79131.76,17.9,-0.26301,0.00018,15.18519]
[1777254130578,39.35,79131.76,17.9,-0.26301,0.00018,15.18519]
[1777254130598,39.35,79131.76,17.9,-0.26301,0.00018,15.18519]
[1777254132386,39.35,79137.41,17.9,-0.26201,0.00018,15.1568]
[1777254132390,39.35,79137.41,17.9,-0.26201,0.00018,15.1568]
[1777254132443,39.35,79133.04,17.9,-0.2628,0.00018,15.17915]
[1777254133444,39.35,79133.04,17.9,-0.2628,0.00018,15.17915]
[1777254135644,39.35,79124.31,17.9,-0.26436,0.00018,15.22356]
[1777254136855,39.35,79124.47,17.9,-0.26434,0.00018,15.22284]
[1777254139817,39.35,79124.42,17.9,-0.26436,0.00018,15.22337]
[1777254141464,39.35,79123.03,17.9,-0.26461,0.00018,15.23057]
[1777254141491,39.35,79123.03,17.9,-0.26461,0.00018,15.23057]
[1777254141717,39.35,79123.03,17.9,-0.26461,0.00018,15.23057]
[1777254141786,39.35,79123.03,17.9,-0.26461,0.00018,15.23057]
[1777254141957,39.35,79123.03,17.9,-0.26461,0.00018,15.23057]
[1777254141961,39.35,79123.03,17.9,-0.26461,0.00018,15.23057]
[1777254142065,39.35,79123.03,17.9,-0.26461,0.00018,15.23057]
[1777254142090,39.36,79121.03,17.9,-0.26497,0.00018,15.24073]
[1777254142153,39.36,79121.03,17.9,-0.26497,0.00018,15.24073]
[1777254143026,39.36,79121.03,17.9,-0.26497,0.00018,15.24073]
[1777254143058,39.36,79121.03,17.9,-0.26497,0.00018,15.24073]
[1777254143056,39.36,79101.68,17.9,-0.26845,0.00018,15.33781]
[1777254143363,39.36,79101.68,17.9,-0.26845,0.00018,15.33781]
[1777254143836,39.36,79101.68,17.9,-0.26845,0.00018,15.33781]
[1777254144120,39.36,79085.23,17.9,-0.27142,0.00018,15.41939]
[1777254144987,39.36,79079.1,17.9,-0.27253,0.00018,15.44956]
[1777254147661,39.36,79078.01,17.9,-0.27273,0.00018,15.45486]
[1777254148121,39.36,79077.25,17.9,-0.27287,0.00018,15.4586]
[1777254149057,39.36,79077.25,17.9,-0.27287,0.00018,15.4586]
[1777254152269,39.36,79081.73,17.9,-0.27201,0.00018,15.43096]
[1777254152306,39.36,79081.73,17.9,-0.27201,0.00018,15.43096]
[1777254152473,39.36,79083.12,17.9,-0.27176,0.00018,15.42417]
[1777254157508,39.36,79081.97,17.9,-0.27197,0.00018,15.43005]
[1777254162543,39.36,79081.35,17.9,-0.27209,0.00018,15.43327]
[1777254167577,39.36,79081.15,17.9,-0.27213,0.00018,15.43441]
[1777254168441,39.36,79081.15,17.9,-0.27213,0.00018,15.43441]
[1777254168685,39.36,79081.15,17.9,-0.27213,0.00018,15.43441]
[1777254168803,39.36,79077.61,17.9,-0.27278,0.00018,15.45183]
[1777254174627,39.37,79072.25,17.9,-0.27377,0.00018,15.47851]
[1777254179868,39.37,79071.62,17.9,-0.27389,0.00018,15.48183]
[1777254180235,39.37,79069.03,17.9,-0.27436,0.00018,15.49453]
[1777254180467,39.37,79069.03,17.9,-0.27436,0.00018,15.49453]
[1777254181698,39.37,79064.69,17.9,-0.27515,0.00018,15.51573]
[1777254182145,39.37,79054.84,17.9,-0.27696,0.00018,15.5636]
[1777254182638,39.37,79054.84,17.9,-0.27696,0.00018,15.5636]
[1777254182989,39.37,79047.43,17.9,-0.27831,0.00018,15.59936]
[1777254183966,39.37,79041.61,17.9,-0.27938,0.00018,15.62734]
[1777254184861,39.37,79041.61,17.9,-0.27938,0.00018,15.62734]
[1777254188049,39.37,79037.63,17.9,-0.28011,0.00018,15.64635]
[1777254191060,39.37,79040.74,17.9,-0.27954,0.00018,15.63138]
[1777254194968,39.37,79039.51,17.9,-0.27976,0.00018,15.63721]
[1777254197254,39.37,79044.77,17.9,-0.2788,0.00018,15.61196]
[1777254202825,39.37,79041.37,17.9,-0.27942,0.00018,15.62837]
[1777254207860,39.37,79038.4,17.9,-0.27997,0.00018,15.64256]
[1777254209513,39.37,79038.66,17.9,-0.27992,0.00018,15.6413]
[1777254209520,39.37,79038.66,17.9,-0.27992,0.00018,15.6413]
[1777254209580,39.37,79038.66,17.9,-0.27992,0.00018,15.6413]
[1777254209874,39.37,79035.26,17.9,-0.28054,0.00018,15.65755]
[1777254214909,39.37,79030.9,17.9,-0.2813,0.00018,15.67284]
[1777254216771,39.37,79030.64,17.9,-0.28135,0.00018,15.67412]
[1777254216811,39.37,79030.64,17.9,-0.28135,0.00018,15.67412]
[1777254217126,39.37,79030.7,17.9,-0.28134,0.00018,15.67388]
[1777254222807,39.37,79030.93,17.9,-0.2813,0.00018,15.67279]
[1777254225288,39.37,79031.25,17.9,-0.28124,0.00018,15.67127]
[1777254225986,39.37,79030.42,17.9,-0.2814,0.00018,15.67522]
[1777254231021,39.37,79030.77,17.9,-0.28134,0.00018,15.67373]
[1777254234032,39.37,79031.08,17.9,-0.28128,0.00018,15.67234]
[1777254239078,39.37,79031.09,17.9,-0.28129,0.00018,15.67259]
[1777254240680,39.37,79031.19,17.9,-0.28128,0.00018,15.67217]
[1777254240736,39.37,79031.19,17.9,-0.28128,0.00018,15.67217]
[1777254241003,39.37,79031.19,17.9,-0.28128,0.00018,15.67217]
[1777254241092,39.37,79037.39,17.9,-0.28014,0.00018,15.64264]
[1777254241384,39.37,79037.39,17.9,-0.28014,0.00018,15.64264]
[1777254242099,39.37,79044.9,17.9,-0.27876,0.00018,15.60663]
[1777254247134,39.37,79045.14,17.9,-0.27871,0.00018,15.60552]
[1777254249521,39.37,79046.36,17.9,-0.27849,0.00018,15.59968]
[1777254249539,39.37,79046.36,17.9,-0.27849,0.00018,15.59968]
[1777254252992,39.38,79047.1,17.9,-0.27836,0.00018,15.5962]
[1777254256836,39.38,79047.87,17.9,-0.27822,0.00018,15.59256]
[1777254256849,39.38,79047.87,17.9,-0.27822,0.00018,15.59256]
[1777254257118,39.38,79047.87,17.9,-0.27822,0.00018,15.59256]
[1777254257509,39.38,79051.73,17.9,-0.27751,0.00018,15.57398]
[1777254257829,39.38,79051.73,17.9,-0.27751,0.00018,15.57398]
[1777254258211,39.38,79063.6,17.9,-0.27534,0.00018,15.51639]
[1777254260592,39.38,79067.41,17.9,-0.27464,0.00018,15.49781]
[1777254260749,39.38,79067.41,17.9,-0.27464,0.00018,15.49781]
[1777254261232,39.38,79073.11,17.9,-0.27361,0.00018,15.46996]
[1777254262303,39.38,79075.53,17.9,-0.27317,0.00018,15.45813]
[1777254263579,39.38,79075.53,17.9,-0.27317,0.00018,15.45813]
[1777254267038,39.38,79075.29,17.9,-0.27321,0.00018,15.45938]
[1777254272650,39.38,79077.29,17.9,-0.2728,0.00018,15.44405]
[1777254278352,39.38,79082.59,17.9,-0.27186,0.00018,15.41849]
[1777254283400,39.38,79079.95,17.9,-0.27235,0.00018,15.43182]
[1777254283920,39.38,79079.95,17.9,-0.27235,0.00018,15.43182]
[1777254287211,39.39,79076.96,17.9,-0.2729,0.00018,15.44672]
[1777254291564,39.39,79071.32,17.9,-0.27394,0.00018,15.4746]
[1777254294226,39.39,79071.49,17.9,-0.27391,0.00018,15.47381]
[1777254296473,39.39,79071.94,17.9,-0.27383,0.00018,15.47171]
[1777254301515,39.39,79073.8,17.9,-0.2735,0.00018,15.46281]
[1777254306697,39.39,79075.48,17.9,-0.2732,0.00018,15.45482]
[1777254307338,39.39,79076.77,17.9,-0.27297,0.00018,15.4485]
[1777254307995,39.39,79076.77,17.9,-0.27297,0.00018,15.4485]
[1777254308096,39.39,79086.48,17.9,-0.27121,0.00018,15.40082]
[1777254308355,39.39,79086.48,17.9,-0.27121,0.00018,15.40082]
[1777254311020,39.39,79092.8,17.9,-0.27007,0.00018,15.36982]
[1777254312813,39.39,79093.08,17.9,-0.27003,0.00018,15.36865]
[1777254315723,39.4,79097.74,17.9,-0.2692,0.00018,15.34592]
[1777254315833,39.4,79097.74,17.9,-0.2692,0.00018,15.34592]
[1777254316661,39.4,79097.07,17.9,-0.26933,0.00018,15.34938]
[1777254316668,39.4,79097.07,17.9,-0.26933,0.00018,15.34938]
[1777254316732,39.4,79097.07,17.9,-0.26933,0.00018,15.34938]
[1777254316849,39.4,79097.07,17.9,-0.26933,0.00018,15.34938]
[1777254317050,39.4,79097.07,17.9,-0.26933,0.00018,15.34938]
[1777254317217,39.4,79097.07,17.9,-0.26933,0.00018,15.34938]
[1777254317275,39.4,79097.07,17.9,-0.26933,0.00018,15.34938]
[1777254317284,39.4,79097.05,17.9,-0.26934,0.00018,15.34966]
[1777254317298,39.4,79097.05,17.9,-0.26934,0.00018,15.34966]
[1777254317659,39.4,79097.05,17.9,-0.26934,0.00018,15.34966]
[1777254317966,39.4,79097.05,17.9,-0.26934,0.00018,15.34966]
[1777254318156,39.4,79097.05,17.9,-0.26934,0.00018,15.34966]
[1777254318230,39.4,79118.82,17.9,-0.26543,0.00018,15.24101]
[1777254318301,39.4,79118.82,17.9,-0.26543,0.00018,15.24101]
[1777254318310,39.4,79118.82,17.9,-0.26543,0.00018,15.24101]
[1777254319068,39.4,79118.82,17.9,-0.26543,0.00018,15.24101]
[1777254319170,39.4,79122.94,17.9,-0.26469,0.00018,15.22039]
[1777254324676,39.41,79121.24,17.9,-0.26502,0.00018,15.22975]
[1777254326652,39.41,79121.28,17.9,-0.26502,0.00018,15.22969]
[1777254326672,39.41,79121.28,17.9,-0.26502,0.00018,15.22969]
[1777254326785,39.41,79121.28,17.9,-0.26502,0.00018,15.22969]
[1777254326803,39.41,79121.28,17.9,-0.26502,0.00018,15.22969]
[1777254326937,39.41,79121.28,17.9,-0.26502,0.00018,15.22969]
[1777254326979,39.41,79121.28,17.9,-0.26502,0.00018,15.22969]
[1777254327123,39.41,79121.28,17.9,-0.26502,0.00018,15.22969]
[1777254327135,39.41,79121.28,17.9,-0.26502,0.00018,15.22969]
[1777254327163,39.41,79121.28,17.9,-0.26502,0.00018,15.22969]
[1777254327194,39.41,79121.28,17.9,-0.26502,0.00018,15.22969]
[1777254327202,39.41,79123.55,17.9,-0.26462,0.00018,15.2184]
[1777254327717,39.41,79123.55,17.9,-0.26462,0.00018,15.2184]
[1777254327738,39.41,79149.96,17.9,-0.25993,0.00018,15.08461]
[1777254329713,39.41,79155.53,17.9,-0.25895,0.00018,15.05623]
[1777254330058,39.41,79155.91,17.9,-0.25888,0.00018,15.05441]
[1777254333137,39.41,79156.47,17.9,-0.25874,0.00018,15.04588]
[1777254333307,39.41,79156.47,17.9,-0.25874,0.00018,15.04606]
[1777254334100,39.41,79162.6,17.9,-0.25766,0.00018,15.0146]
[1777254336546,39.41,79157.01,17.9,-0.25866,0.00018,15.04366]
[1777254340474,39.42,79152.09,17.9,-0.25955,0.00018,15.06958]
[1777254340840,39.42,79152.09,17.9,-0.25955,0.00018,15.06958]
[1777254340876,39.42,79152.64,17.9,-0.25946,0.00018,15.06696]
[1777254342044,39.42,79152.64,17.9,-0.25946,0.00018,15.06696]
[1777254342125,39.42,79148.97,17.9,-0.26012,0.00018,15.0859]
[1777254343414,39.42,79146.75,17.9,-0.26052,0.00018,15.09746]
[1777254346536,39.43,79139.5,17.9,-0.26182,0.00018,15.13494]
[1777254347560,39.43,79139.94,17.9,-0.26175,0.00018,15.13289]
[1777254347641,39.43,79139.94,17.9,-0.26175,0.00018,15.13289]
[1777254347842,39.43,79139.94,17.9,-0.26175,0.00018,15.13289]
[1777254352879,39.44,79134.93,17.9,-0.26268,0.00018,15.15947]
[1777254354071,39.44,79132.54,17.9,-0.26312,0.00018,15.17202]
[1777254355821,39.44,79126.85,17.9,-0.26414,0.00018,15.20091]
[1777254358882,39.44,79129.05,17.9,-0.26377,0.00018,15.19037]
[1777254359516,39.45,79129.67,17.9,-0.26367,0.00018,15.18744]
[1777254360233,39.45,79129.67,17.9,-0.26367,0.00018,15.18744]
[1777254362382,39.45,79136.55,17.9,-0.26246,0.00018,15.15315]
[1777254366400,39.45,79136.66,17.9,-0.26247,0.00018,15.15338]
[1777254372020,39.46,79135.55,17.9,-0.2627,0.00018,15.16001]
[1777254374901,39.46,79136.17,17.9,-0.2626,0.00018,15.15719]
[1777254380077,39.47,79135.33,17.9,-0.26278,0.00018,15.16227]
[1777254385112,39.47,79132.02,17.9,-0.26339,0.00018,15.17962]
[1777254390148,39.48,79133.31,17.9,-0.26317,0.00018,15.17364]
[1777254395183,39.48,79134.9,17.9,-0.26285,0.00018,15.16034]
[1777254400218,39.48,79133.39,17.9,-0.26314,0.00018,15.16853]
[1777254403501,39.49,79132.32,17.9,-0.26334,0.00018,15.17424]
[1777254405555,39.49,79132.06,17.9,-0.26339,0.00018,15.17565]
[1777254407622,39.49,79132.67,17.9,-0.2633,0.00018,15.17299]
[1777254409353,39.49,79133.03,17.9,-0.26324,0.00018,15.17134]
[1777254409749,39.49,79132.33,17.9,-0.26337,0.00018,15.17503]
[1777254410322,39.49,79132.33,17.9,-0.26337,0.00018,15.17503]
[1777254410288,39.49,79130.22,17.9,-0.26375,0.00018,15.18581]
[1777254410723,39.49,79130.22,17.9,-0.26375,0.00018,15.18581]
[1777254411295,39.49,79130.45,17.9,-0.26372,0.00018,15.18484]
[1777254411757,39.49,79130.45,17.9,-0.26372,0.00018,15.18484]
[1777254412445,39.5,79131.93,17.9,-0.26346,0.00018,15.17753]
[1777254413805,39.5,79133.21,17.9,-0.26323,0.00018,15.1712]
[1777254416472,39.5,79132.66,17.9,-0.26335,0.00018,15.17435]
[1777254417929,39.5,79131.22,17.9,-0.26361,0.00018,15.18192]
[1777254424343,39.51,79130.62,17.9,-0.26374,0.00018,15.18567]
[1777254426401,39.51,79122.99,17.9,-0.26511,0.00018,15.2243]
[1777254431436,39.51,79125.04,17.9,-0.26476,0.00018,15.21439]
[1777254432917,39.51,79125.04,17.9,-0.26476,0.00018,15.21439]
[1777254432959,39.51,79125.04,17.9,-0.26476,0.00018,15.21439]
[1777254433093,39.51,79125.04,17.9,-0.26476,0.00018,15.21439]
[1777254433142,39.51,79125.04,17.9,-0.26476,0.00018,15.21439]
[1777254433381,39.51,79125.04,17.9,-0.26476,0.00018,15.21439]
[1777254433407,39.51,79125.06,17.9,-0.26476,0.00018,15.21436]
[1777254433669,39.51,79125.06,17.9,-0.26476,0.00018,15.21436]
[1777254433713,39.51,79125.06,17.9,-0.26476,0.00018,15.21436]
[1777254433787,39.51,79125.06,17.9,-0.26476,0.00018,15.21436]
[1777254433879,39.51,79125.06,17.9,-0.26476,0.00018,15.21436]
[1777254433940,39.51,79125.06,17.9,-0.26476,0.00018,15.21436]
[1777254433974,39.51,79125.06,17.9,-0.26476,0.00018,15.21436]
[1777254434161,39.51,79125.06,17.9,-0.26476,0.00018,15.21436]
[1777254434322,39.51,79125.06,17.9,-0.26476,0.00018,15.21436]
[1777254434349,39.51,79166.06,17.9,-0.2575,0.00018,15.00639]
[1777254434516,39.51,79166.06,17.9,-0.2575,0.00018,15.00639]
[1777254434920,39.51,79166.06,17.9,-0.2575,0.00018,15.00639]
[1777254435337,39.51,79210.97,17.9,-0.24968,0.00017,14.7735]
[1777254435471,39.51,79210.97,17.9,-0.24968,0.00017,14.7735]
[1777254435699,39.51,79210.97,17.9,-0.24968,0.00017,14.7735]
[1777254436255,39.51,79210.97,17.9,-0.24968,0.00017,14.7735]
[1777254436309,39.51,79214.9,17.9,-0.24901,0.00017,14.75309]
[1777254437283,39.51,79214.9,17.9,-0.24901,0.00017,14.75309]
[1777254437286,39.51,79214.9,17.9,-0.24901,0.00017,14.75309]
[1777254437685,39.52,79215.6,17.9,-0.2489,0.00017,14.74994]
[1777254437867,39.52,79215.6,17.9,-0.2489,0.00017,14.74994]
[1777254438082,39.52,79215.6,17.9,-0.2489,0.00017,14.74994]
[1777254438161,39.52,79215.6,17.9,-0.2489,0.00017,14.74994]
[1777254438195,39.52,79215.6,17.9,-0.2489,0.00017,14.74994]
[1777254438331,39.52,79215.6,17.9,-0.2489,0.00017,14.74994]
[1777254438340,39.52,79223.74,17.9,-0.24752,0.00017,14.7077]
[1777254439181,39.52,79223.74,17.9,-0.24752,0.00017,14.7077]
[1777254439228,39.52,79223.74,17.9,-0.24752,0.00017,14.7077]
[1777254439282,39.51,79255.27,17.9,-0.24211,0.00017,14.53956]
[1777254439994,39.52,79270.63,17.9,-0.23952,0.00017,14.45742]
[1777254442826,39.52,79272.5,17.9,-0.23922,0.00017,14.44802]
[1777254442918,39.52,79271.17,17.9,-0.23946,0.00017,14.45555]
[1777254444858,39.53,79277.33,17.9,-0.23849,0.00017,14.42458]
[1777254446864,39.54,79278.48,17.9,-0.23834,0.00017,14.41976]
[1777254448323,39.55,79280.62,17.9,-0.23802,0.00017,14.40966]
[1777254448355,39.55,79280.62,17.9,-0.23802,0.00017,14.40966]
[1777254448470,39.55,79280.62,17.9,-0.23802,0.00017,14.40966]
[1777254448531,39.56,79280.03,17.9,-0.23817,0.00017,14.41463]
[1777254448536,39.56,79280.03,17.9,-0.23817,0.00017,14.41463]
[1777254448826,39.56,79280.03,17.9,-0.23817,0.00017,14.41463]
[1777254448893,39.56,79280.03,17.9,-0.23817,0.00017,14.41463]
[1777254449020,39.56,79280.03,17.9,-0.23817,0.00017,14.41463]
[1777254449277,39.56,79280.03,17.9,-0.23817,0.00017,14.41463]
[1777254449430,39.57,79305.81,17.9,-0.23391,0.00017,14.27671]
[1777254449770,39.57,79305.81,17.9,-0.23391,0.00017,14.27671]
[1777254449771,39.57,79305.81,17.9,-0.23391,0.00017,14.27671]
[1777254450442,39.57,79337.8,17.9,-0.22863,0.00016,14.10168]
[1777254450471,39.57,79337.8,17.9,-0.22863,0.00016,14.10168]
[1777254450929,39.57,79337.8,17.9,-0.22863,0.00016,14.10168]
[1777254450990,39.59,79341.54,17.9,-0.22812,0.00016,14.08453]
[1777254451871,39.59,79341.54,17.9,-0.22812,0.00016,14.08453]
[1777254452200,39.59,79332.56,17.9,-0.22954,0.00016,14.12822]
[1777254452612,39.59,79332.56,17.9,-0.22954,0.00016,14.12822]
[1777254453464,39.59,79332.56,17.9,-0.22954,0.00016,14.12822]
[1777254453510,39.59,79338.26,17.9,-0.22861,0.00016,14.09707]
[1777254453671,39.59,79338.26,17.9,-0.22861,0.00016,14.09707]
[1777254454718,39.59,79337.49,17.9,-0.22874,0.00016,14.10154]
[1777254455549,39.59,79343.08,17.9,-0.22783,0.00016,14.07098]
[1777254456234,39.59,79343.08,17.9,-0.22783,0.00016,14.07098]
[1777254456261,39.59,79343.08,17.9,-0.22783,0.00016,14.07098]
[1777254456336,39.59,79346.51,17.9,-0.22728,0.00016,14.05233]
[1777254456540,39.59,79346.51,17.9,-0.22728,0.00016,14.05233]
[1777254456550,39.59,79346.51,17.9,-0.22728,0.00016,14.05233]
[1777254456988,39.59,79346.51,17.9,-0.22728,0.00016,14.05233]
[1777254457130,39.6,79350.62,17.9,-0.22661,0.00016,14.02982]
[1777254457872,39.6,79350.62,17.9,-0.22661,0.00016,14.02982]
[1777254457912,39.6,79350.62,17.9,-0.22661,0.00016,14.02982]
[1777254458390,39.6,79358.8,17.9,-0.22528,0.00016,13.98465]
[1777254458709,39.6,79358.8,17.9,-0.22528,0.00016,13.98465]
[1777254458832,39.6,79358.8,17.9,-0.22528,0.00016,13.98465]
[1777254459109,39.6,79358.8,17.9,-0.22528,0.00016,13.98465]
[1777254459362,39.6,79358.8,17.9,-0.22528,0.00016,13.98465]
[1777254459441,39.6,79358.8,17.9,-0.22528,0.00016,13.98465]
[1777254459375,39.6,79365.3,17.9,-0.22423,0.00016,13.94874]
[1777254459791,39.6,79365.3,17.9,-0.22423,0.00016,13.94874]
[1777254459996,39.6,79365.3,17.9,-0.22423,0.00016,13.94874]
[1777254460079,39.6,79366.18,17.9,-0.2241,0.00016,13.94406]
[1777254461094,39.6,79366.18,17.9,-0.2241,0.00016,13.94406]
[1777254461132,39.6,79366.18,17.9,-0.2241,0.00016,13.94406]
[1777254461136,39.6,79366.18,17.9,-0.2241,0.00016,13.94406]
[1777254461257,39.6,79366.18,17.9,-0.2241,0.00016,13.94406]
[1777254461301,39.6,79368.51,17.9,-0.22372,0.00016,13.93133]
[1777254461661,39.6,79368.51,17.9,-0.22372,0.00016,13.93133]
[1777254462152,39.6,79360.37,17.9,-0.22505,0.00016,13.97686]
[1777254462759,39.6,79360.37,17.9,-0.22505,0.00016,13.97686]
[1777254462996,39.6,79360.37,17.9,-0.22505,0.00016,13.97686]
[1777254463167,39.6,79360.37,17.9,-0.22505,0.00016,13.97686]
[1777254463361,39.6,79360.37,17.9,-0.22505,0.00016,13.97686]
[1777254463408,39.6,79360.37,17.9,-0.22505,0.00016,13.97686]
[1777254463455,39.62,79356.51,17.9,-0.22581,0.00016,14.0026]
[1777254464077,39.62,79356.51,17.9,-0.22581,0.00016,14.0026]
[1777254464156,39.62,79356.51,17.9,-0.22581,0.00016,14.0026]
[1777254464246,39.62,79356.51,17.9,-0.22581,0.00016,14.0026]
[1777254464386,39.62,79356.51,17.9,-0.22581,0.00016,14.0026]
[1777254464440,39.63,79350.85,17.9,-0.22674,0.00016,14.03418]
[1777254465282,39.63,79350.85,17.9,-0.22674,0.00016,14.03418]
[1777254465394,39.63,79348.59,17.9,-0.22711,0.00016,14.04665]
[1777254465895,39.63,79348.59,17.9,-0.22711,0.00016,14.04665]
[1777254465900,39.63,79348.59,17.9,-0.22711,0.00016,14.04665]
[1777254465903,39.63,79348.59,17.9,-0.22711,0.00016,14.04665]
[1777254466325,39.63,79348.59,17.9,-0.22711,0.00016,14.04665]
[1777254466504,39.63,79344.9,17.9,-0.22772,0.00016,14.0673]
[1777254466619,39.63,79344.9,17.9,-0.22772,0.00016,14.0673]
[1777254467424,39.63,79344.9,17.9,-0.22772,0.00016,14.0673]
[1777254466789,39.63,79334.85,17.9,-0.22938,0.00016,14.12296]
[1777254467790,39.63,79334.85,17.9,-0.22938,0.00016,14.12296]
[1777254468456,39.63,79334.85,17.9,-0.22938,0.00016,14.12296]
[1777254467802,39.63,79327.88,17.9,-0.23053,0.00016,14.16149]
[1777254469129,39.63,79322.96,17.9,-0.23135,0.00017,14.18878]
[1777254469716,39.63,79322.96,17.9,-0.23135,0.00017,14.18878]
[1777254472997,39.68,79317.93,17.9,-0.23242,0.00017,14.22424]
[1777254474676,39.7,79310.08,17.9,-0.23384,0.00017,14.27092]
[1777254476556,39.72,79304.17,17.9,-0.23494,0.00017,14.30703]
[1777254477203,39.72,79304.17,17.9,-0.23494,0.00017,14.30703]
[1777254477304,39.74,79302.05,17.9,-0.23539,0.00017,14.32197]
[1777254479232,39.76,79300.7,17.9,-0.23572,0.00017,14.33265]
[1777254479493,39.76,79300.7,17.9,-0.23572,0.00017,14.33265]
[1777254479237,39.76,79301.54,17.9,-0.23559,0.00017,14.32845]
[1777254479592,39.76,79301.54,17.9,-0.23559,0.00017,14.32845]
[1777254479612,39.76,79301.54,17.9,-0.23559,0.00017,14.32845]
[1777254479701,39.76,79301.54,17.9,-0.23559,0.00017,14.32845]
[1777254479829,39.76,79301.54,17.9,-0.23559,0.00017,14.32845]
[1777254479984,39.76,79301.54,17.9,-0.23559,0.00017,14.32845]
[1777254480239,39.76,79301.54,17.9,-0.23559,0.00017,14.32845]
[1777254480482,39.78,79329.83,17.9,-0.23101,0.00016,14.17826]
[1777254480597,39.78,79329.83,17.9,-0.23101,0.00016,14.17826]
[1777254481404,39.78,79329.83,17.9,-0.23101,0.00016,14.17826]
[1777254481462,39.79,79379.03,17.9,-0.22309,0.00016,13.91072]
[1777254481689,39.79,79379.03,17.9,-0.22309,0.00016,13.91072]
[1777254481854,39.79,79379.03,17.9,-0.22309,0.00016,13.91072]
[1777254482045,39.79,79379.03,17.9,-0.22309,0.00016,13.91072]
[1777254482151,39.82,79378.82,17.9,-0.22328,0.00016,13.91745]
[1777254483069,39.82,79378.82,17.9,-0.22328,0.00016,13.91745]
[1777254483129,39.82,79391.33,17.9,-0.22128,0.00016,13.84841]
[1777254483626,39.82,79391.33,17.9,-0.22128,0.00016,13.84841]
[1777254484961,39.84,79393.41,17.9,-0.22106,0.00016,13.84068]
[1777254485140,39.84,79393.41,17.9,-0.22106,0.00016,13.84068]
[1777254485583,39.86,79390.83,17.9,-0.22158,0.00016,13.85889]
[1777254485593,39.86,79390.83,17.9,-0.22158,0.00016,13.85889]
[1777254486421,39.88,79385.72,17.9,-0.2225,0.00016,13.89102]
[1777254486642,39.88,79385.72,17.9,-0.2225,0.00016,13.89102]
[1777254487241,39.88,79385.72,17.9,-0.2225,0.00016,13.89102]
[1777254487317,39.88,79370.19,17.9,-0.22501,0.00016,13.97705]
[1777254487522,39.88,79370.19,17.9,-0.22501,0.00016,13.97705]
[1777254488309,39.88,79370.19,17.9,-0.22501,0.00016,13.97705]
[1777254488343,39.88,79357.98,17.9,-0.22699,0.00016,14.04435]
[1777254488631,39.88,79357.98,17.9,-0.22699,0.00016,14.04435]
[1777254488839,39.88,79357.98,17.9,-0.22699,0.00016,14.04435]
[1777254489940,39.88,79352.74,17.9,-0.22785,0.00016,14.07331]
[1777254490162,39.88,79352.74,17.9,-0.22785,0.00016,14.07331]
[1777254490187,39.88,79352.74,17.9,-0.22785,0.00016,14.07331]
[1777254490349,39.89,79349.6,17.9,-0.22837,0.00016,14.09073]
[1777254490632,39.89,79349.6,17.9,-0.22837,0.00016,14.09073]
[1777254491070,39.89,79348.79,17.9,-0.22851,0.00016,14.0955]
[1777254495805,39.94,79346.42,17.9,-0.22918,0.00016,14.1181]
[1777254495923,39.94,79346.42,17.9,-0.22918,0.00016,14.1181]
[1777254496007,39.94,79346.42,17.9,-0.22918,0.00016,14.1181]
[1777254496066,39.94,79346.42,17.9,-0.22918,0.00016,14.1181]
[1777254496276,39.94,79346.42,17.9,-0.22918,0.00016,14.1181]
[1777254496330,39.94,79346.42,17.9,-0.22918,0.00016,14.1181]
[1777254496358,39.95,79344.18,17.9,-0.22962,0.00016,14.13316]
[1777254496804,39.95,79344.18,17.9,-0.22962,0.00016,14.13316]
[1777254496837,39.95,79344.18,17.9,-0.22962,0.00016,14.13316]
[1777254497178,39.97,79344.54,17.9,-0.22966,0.00016,14.13435]
[1777254497690,39.97,79344.54,17.9,-0.22966,0.00016,14.13435]
[1777254497998,39.97,79344.54,17.9,-0.22966,0.00016,14.13435]
[1777254498234,39.97,79344.54,17.9,-0.22966,0.00016,14.13435]
[1777254498362,39.97,79344.54,17.9,-0.22966,0.00016,14.13435]
[1777254498365,39.97,79344.54,17.9,-0.22966,0.00016,14.13435]
[1777254498425,39.97,79344.54,17.9,-0.22966,0.00016,14.13435]
[1777254498391,39.97,79361.38,17.9,-0.22693,0.00016,14.04288]
[1777254499305,39.97,79361.38,17.9,-0.22693,0.00016,14.04288]
[1777254499316,39.97,79361.38,17.9,-0.22693,0.00016,14.04288]
[1777254499347,40.0,79353.06,17.9,-0.22842,0.00016,14.09317]
[1777254499613,40.0,79353.06,17.9,-0.22842,0.00016,14.09317]
[1777254500035,40.0,79353.06,17.9,-0.22842,0.00016,14.09317]
[1777254500181,40.01,79341.75,17.9,-0.23035,0.00016,14.15778]
[1777254500652,40.01,79341.75,17.9,-0.23035,0.00016,14.15778]
[1777254501026,40.01,79341.75,17.9,-0.23035,0.00016,14.15778]
[1777254501128,40.01,79341.75,17.9,-0.23035,0.00016,14.15778]
[1777254501430,40.04,79334.81,17.9,-0.23161,0.00016,14.19956]
[1777254503836,40.04,79336.82,17.9,-0.2313,0.00016,14.18942]
[1777254503850,40.04,79336.82,17.9,-0.2313,0.00016,14.18942]
[1777254503856,40.04,79336.82,17.9,-0.2313,0.00016,14.18942]
[1777254503886,40.04,79336.82,17.9,-0.2313,0.00016,14.18942]
[1777254503980,40.04,79341.87,17.9,-0.23049,0.00016,14.16247]
[1777254506087,40.04,79347.47,17.9,-0.22959,0.00016,14.13242]
[1777254506621,40.05,79347.49,17.9,-0.22959,0.00016,14.13268]
[1777254506686,40.05,79347.49,17.9,-0.22959,0.00016,14.13268]
[1777254507079,40.05,79357.79,17.9,-0.22793,0.00016,14.07703]
[1777254507723,40.05,79357.79,17.9,-0.22793,0.00016,14.07703]
[1777254507802,40.05,79357.79,17.9,-0.22793,0.00016,14.07703]
[1777254508459,40.05,79357.79,17.9,-0.22793,0.00016,14.07703]
[1777254508817,40.05,79353.16,17.9,-0.22869,0.00016,14.10266]
[1777254510633,40.05,79344.9,17.9,-0.23006,0.00016,14.14826]
[1777254511717,40.06,79343.71,17.9,-0.2302,0.00016,14.14908]
[1777254512480,40.06,79340.18,17.9,-0.23079,0.00016,14.16852]
[1777254518080,40.16,79337.46,17.9,-0.23177,0.00016,14.20172]
[1777254520009,40.18,79334.33,17.9,-0.23238,0.00016,14.22193]
[1777254521723,40.2,79327.0,17.9,-0.23368,0.00016,14.26467]
[1777254524656,40.21,79320.66,17.9,-0.23481,0.00016,14.30161]
[1777254529984,40.22,79317.4,17.9,-0.23537,0.00016,14.32004]
[1777254530164,40.22,79318.17,17.9,-0.23525,0.00016,14.31612]
[1777254533107,40.22,79317.69,17.9,-0.23535,0.00016,14.31926]
[1777254535500,40.23,79318.34,17.9,-0.23526,0.00016,14.31638]
[1777254535727,40.23,79318.48,17.9,-0.23524,0.00016,14.31592]
[1777254536844,40.23,79320.92,17.9,-0.23485,0.00016,14.30319]
[1777254537451,40.23,79320.92,17.9,-0.23485,0.00016,14.30319]
[1777254537517,40.23,79330.12,17.9,-0.23336,0.00016,14.25428]
[1777254537777,40.23,79330.12,17.9,-0.23336,0.00016,14.25428]
[1777254537787,40.23,79330.12,17.9,-0.23336,0.00016,14.25428]
[1777254538686,40.23,79335.31,17.9,-0.23252,0.00016,14.22681]
[1777254538696,40.23,79335.31,17.9,-0.23252,0.00016,14.22681]
[1777254538723,40.23,79335.31,17.9,-0.23252,0.00016,14.22681]
[1777254539087,40.23,79335.31,17.9,-0.23252,0.00016,14.22681]
[1777254539371,40.23,79335.31,17.9,-0.23252,0.00016,14.22681]
[1777254539399,40.23,79335.31,17.9,-0.23252,0.00016,14.22681]
[1777254539473,40.23,79335.31,17.9,-0.23252,0.00016,14.22681]
[1777254539473,40.23,79359.24,17.9,-0.22865,0.00016,14.09821]
[1777254540383,40.24,79371.3,17.9,-0.22671,0.00016,14.03306]
[1777254541716,40.24,79371.6,17.9,-0.22668,0.00016,14.0319]
[1777254541733,40.24,79371.6,17.9,-0.22668,0.00016,14.0319]
[1777254541950,40.24,79371.6,17.9,-0.22668,0.00016,14.0319]
[1777254541968,40.24,79371.6,17.9,-0.22668,0.00016,14.0319]
[1777254542144,40.24,79371.6,17.9,-0.22668,0.00016,14.0319]
[1777254542517,40.24,79371.6,17.9,-0.22668,0.00016,14.0319]
[1777254542507,40.24,79363.29,17.9,-0.22802,0.00016,14.07701]
[1777254543513,40.24,79358.13,17.9,-0.22886,0.00016,14.10526]
[1777254546161,40.24,79354.4,17.9,-0.22947,0.00016,14.1259]
[1777254546423,40.24,79354.4,17.9,-0.22947,0.00016,14.1259]
[1777254546497,40.24,79363.91,17.9,-0.22794,0.00016,14.07444]
[1777254548195,40.24,79367.42,17.9,-0.22738,0.00016,14.05571]
[1777254549627,40.25,79359.02,17.9,-0.22875,0.00016,14.10183]
[1777254550360,40.25,79359.02,17.9,-0.22875,0.00016,14.10183]
[1777254550381,40.25,79359.02,17.9,-0.22875,0.00016,14.10183]
[1777254550474,40.25,79356.45,17.9,-0.22918,0.00016,14.11599]
[1777254551315,40.25,79367.73,17.9,-0.22736,0.00016,14.05513]
[1777254551953,40.25,79367.73,17.9,-0.22736,0.00016,14.05513]
[1777254552005,40.25,79367.73,17.9,-0.22736,0.00016,14.05513]
[1777254552323,40.25,79361.72,17.9,-0.22834,0.00016,14.088]
[1777254552590,40.25,79361.72,17.9,-0.22834,0.00016,14.088]
[1777254553093,40.25,79361.72,17.9,-0.22834,0.00016,14.088]
[1777254553330,40.25,79355.76,17.9,-0.22931,0.00016,14.1206]
[1777254558552,40.26,79358.21,17.9,-0.22896,0.00016,14.10868]
[1777254558937,40.26,79357.15,17.9,-0.22914,0.00016,14.11474]
[1777254560701,40.28,79349.87,17.9,-0.23042,0.00016,14.15765]
[1777254562033,40.28,79354.53,17.9,-0.22967,0.00016,14.13283]
[1777254562068,40.28,79354.53,17.9,-0.22967,0.00016,14.13283]
[1777254562429,40.28,79354.53,17.9,-0.22967,0.00016,14.13283]
[1777254562431,40.28,79354.53,17.9,-0.22967,0.00016,14.13283]
[1777254562460,40.28,79354.53,17.9,-0.22967,0.00016,14.13283]
[1777254562412,40.29,79366.85,17.9,-0.2277,0.00016,14.0665]
[1777254562816,40.29,79366.85,17.9,-0.2277,0.00016,14.0665]
[1777254562999,40.29,79366.85,17.9,-0.2277,0.00016,14.0665]
[1777254563243,40.29,79366.85,17.9,-0.2277,0.00016,14.0665]
[1777254563410,40.29,79386.56,17.9,-0.22454,0.00016,13.95937]
[1777254565050,40.29,79391.37,17.9,-0.22378,0.00016,13.93344]
[1777254565732,40.29,79390.66,17.9,-0.2239,0.00016,13.93744]
[1777254566438,40.29,79390.66,17.9,-0.2239,0.00016,13.93744]
[1777254566445,40.29,79390.66,17.9,-0.2239,0.00016,13.93744]
[1777254566470,40.29,79390.66,17.9,-0.2239,0.00016,13.93744]
[1777254566473,40.29,79385.98,17.9,-0.22466,0.00016,13.96347]
[1777254567442,40.29,79378.47,17.9,-0.22587,0.00016,14.00467]
[1777254568448,40.29,79378.47,17.9,-0.22587,0.00016,14.00467]
[1777254568822,40.29,79373.0,17.9,-0.22675,0.00016,14.03464]
[1777254569130,40.29,79373.0,17.9,-0.22675,0.00016,14.03464]
[1777254569456,40.29,79361.94,17.9,-0.22854,0.00016,14.09488]
[1777254570462,40.3,79355.6,17.9,-0.22957,0.00016,14.12946]
[1777254570593,40.3,79355.6,17.9,-0.22957,0.00016,14.12946]
[1777254571339,40.3,79355.6,17.9,-0.22957,0.00016,14.12946]
[1777254572266,40.3,79354.34,17.9,-0.22972,0.00016,14.13053]
[1777254572585,40.3,79361.46,17.9,-0.22858,0.00016,14.09232]
[1777254574691,40.3,79363.99,17.9,-0.22819,0.00016,14.07914]
[1777254575102,40.3,79363.99,17.9,-0.22819,0.00016,14.07914]
[1777254576863,40.31,79359.96,17.9,-0.22886,0.00016,14.10163]
[1777254577069,40.31,79359.96,17.9,-0.22886,0.00016,14.10163]
[1777254577486,40.31,79359.96,17.9,-0.22886,0.00016,14.10163]
[1777254577491,40.31,79359.96,17.9,-0.22886,0.00016,14.10163]
[1777254577554,40.31,79359.96,17.9,-0.22886,0.00016,14.10163]
[1777254577518,40.31,79352.32,17.9,-0.2301,0.00016,14.14318]
[1777254577638,40.31,79352.32,17.9,-0.2301,0.00016,14.14318]
[1777254578088,40.31,79352.32,17.9,-0.2301,0.00016,14.14318]
[1777254580610,40.31,79350.45,17.9,-0.23043,0.00016,14.15409]
[1777254580899,40.31,79350.45,17.9,-0.23043,0.00016,14.15409]
[1777254581545,40.31,79350.36,17.9,-0.23045,0.00016,14.15485]
[1777254582782,40.32,79348.97,17.9,-0.23068,0.00016,14.16263]
[1777254582795,40.32,79348.97,17.9,-0.23068,0.00016,14.16263]
[1777254583666,40.32,79346.29,17.9,-0.23113,0.00016,14.17733]
[1777254583676,40.32,79346.29,17.9,-0.23113,0.00016,14.17733]
[1777254584566,40.32,79357.6,17.9,-0.2293,0.00016,14.1167]
[1777254586770,40.32,79360.0,17.9,-0.22894,0.00016,14.10443]
[1777254587219,40.32,79360.0,17.9,-0.22894,0.00016,14.10443]
[1777254587241,40.32,79360.0,17.9,-0.22894,0.00016,14.10443]
[1777254587429,40.32,79360.0,17.9,-0.22894,0.00016,14.10443]
[1777254587587,40.32,79352.68,17.9,-0.23013,0.00016,14.14424]
[1777254588594,40.34,79345.37,17.9,-0.23142,0.00016,14.18716]
[1777254589732,40.34,79343.45,17.9,-0.23174,0.00016,14.19777]
[1777254589940,40.34,79343.45,17.9,-0.23174,0.00016,14.19777]
[1777254590609,40.35,79356.22,17.9,-0.22968,0.00016,14.12941]
[1777254593269,40.35,79357.97,17.9,-0.22941,0.00016,14.1203]
[1777254595070,40.35,79357.22,17.9,-0.22955,0.00016,14.125]
[1777254597366,40.36,79354.04,17.9,-0.23008,0.00016,14.14276]
[1777254597443,40.36,79354.04,17.9,-0.23008,0.00016,14.14276]
[1777254597524,40.36,79354.04,17.9,-0.23008,0.00016,14.14276]
[1777254597605,40.36,79354.04,17.9,-0.23008,0.00016,14.14276]
[1777254598081,40.36,79352.11,17.9,-0.23041,0.00016,14.15372]
[1777254599310,40.36,79353.76,17.9,-0.23015,0.00016,14.14514]
[1777254600447,40.36,79354.64,17.9,-0.23002,0.00016,14.14071]
[1777254602133,40.36,79352.13,17.9,-0.23043,0.00016,14.15451]
[1777254602798,40.37,79354.29,17.9,-0.2301,0.00016,14.14347]
[1777254603393,40.37,79354.29,17.9,-0.2301,0.00016,14.14347]
[1777254603474,40.37,79361.54,17.9,-0.22894,0.00016,14.10478]
[1777254604656,40.37,79356.06,17.9,-0.22982,0.00016,14.13429]
[1777254604828,40.37,79356.06,17.9,-0.22982,0.00016,14.13429]
[1777254605436,40.37,79356.06,17.9,-0.22982,0.00016,14.13429]
[1777254609401,40.38,79356.56,17.9,-0.22979,0.00016,14.13317]
[1777254611505,40.38,79354.0,17.9,-0.23022,0.00016,14.14755]
[1777254611596,40.38,79352.52,17.9,-0.23047,0.00016,14.15579]
[1777254611673,40.38,79352.52,17.9,-0.23047,0.00016,14.15579]
[1777254613660,40.4,79344.14,17.9,-0.23194,0.00016,14.20479]
[1777254614407,40.4,79344.14,17.9,-0.23194,0.00016,14.20479]
[1777254614836,40.41,79336.32,17.9,-0.23322,0.00016,14.2469]
[1777254615804,40.41,79336.32,17.9,-0.23322,0.00016,14.2469]
[1777254616719,40.41,79334.58,17.9,-0.23352,0.00016,14.25674]
[1777254616731,40.41,79334.58,17.9,-0.23352,0.00016,14.25674]
[1777254616946,40.41,79333.87,17.9,-0.23364,0.00016,14.26053]
[1777254618092,40.41,79333.87,17.9,-0.23364,0.00016,14.26053]
[1777254623819,40.42,79326.67,17.9,-0.23487,0.00016,14.30094]
[1777254623963,40.42,79326.67,17.9,-0.23487,0.00016,14.30094]
[1777254623989,40.42,79326.67,17.9,-0.23487,0.00016,14.30094]
[1777254624034,40.42,79326.67,17.9,-0.23487,0.00016,14.30094]
[1777254624590,40.42,79325.65,17.9,-0.23506,0.00016,14.30699]
[1777254625857,40.44,79319.1,17.9,-0.23623,0.00016,14.34529]
[1777254629658,40.45,79314.75,17.9,-0.23699,0.00016,14.36957]
[1777254631351,40.45,79313.11,17.9,-0.23725,0.00016,14.37823]
[1777254632103,40.45,79312.01,17.9,-0.23739,0.00016,14.37868]
[1777254633601,40.46,79301.02,17.9,-0.23922,0.00016,14.43705]
[1777254635333,40.46,79302.1,17.9,-0.23904,0.00016,14.43159]
[1777254640962,40.47,79296.95,17.9,-0.23993,0.00017,14.45985]
[1777254645997,40.47,79295.42,17.9,-0.24021,0.00017,14.46888]
[1777254651564,40.48,79296.27,17.9,-0.2401,0.00017,14.46526]
[1777254651669,40.48,79296.27,17.9,-0.2401,0.00017,14.46526]
[1777254651996,40.48,79292.83,17.9,-0.24068,0.00017,14.48372]
[1777254652021,40.48,79292.83,17.9,-0.24068,0.00017,14.48372]
[1777254652036,40.48,79292.83,17.9,-0.24068,0.00017,14.48372]
[1777254652593,40.48,79292.83,17.9,-0.24068,0.00017,14.48372]
[1777254652675,40.48,79285.43,17.9,-0.24192,0.00017,14.52268]
[1777254653080,40.48,79285.43,17.9,-0.24192,0.00017,14.52268]
[1777254653120,40.48,79276.52,17.9,-0.2434,0.00017,14.56908]
[1777254654785,40.48,79274.34,17.9,-0.24377,0.00017,14.58073]
[1777254654876,40.48,79274.34,17.9,-0.24377,0.00017,14.58073]
[1777254654945,40.48,79274.34,17.9,-0.24377,0.00017,14.58073]
[1777254654955,40.48,79274.34,17.9,-0.24377,0.00017,14.58073]
[1777254655391,40.48,79274.34,17.9,-0.24377,0.00017,14.58073]
[1777254655525,40.48,79274.34,17.9,-0.24377,0.00017,14.58073]
[1777254655642,40.48,79285.92,17.9,-0.24185,0.00017,14.52073]
[1777254655854,40.48,79285.92,17.9,-0.24185,0.00017,14.52073]
[1777254656397,40.49,79300.21,17.9,-0.2395,0.00016,14.44614]
[1777254659251,40.49,79300.9,17.9,-0.23939,0.00016,14.44268]
[1777254659406,40.49,79300.9,17.9,-0.23939,0.00016,14.44268]
[1777254660367,40.49,79297.65,17.9,-0.23993,0.00017,14.46004]
[1777254660925,40.49,79295.62,17.9,-0.24027,0.00017,14.47079]
[1777254661289,40.49,79295.62,17.9,-0.24027,0.00017,14.47079]
[1777254661445,40.49,79295.62,17.9,-0.24027,0.00017,14.47079]
[1777254661603,40.49,79295.62,17.9,-0.24027,0.00017,14.47079]
[1777254661639,40.49,79290.9,17.9,-0.24106,0.00017,14.49559]
[1777254662584,40.49,79272.83,17.9,-0.24406,0.00017,14.58993]
[1777254663260,40.49,79272.83,17.9,-0.24406,0.00017,14.58993]
[1777254663966,40.49,79270.96,17.9,-0.24438,0.00017,14.59975]
[1777254664290,40.49,79270.96,17.9,-0.24438,0.00017,14.59975]
[1777254665485,40.49,79257.32,17.9,-0.24667,0.00017,14.67055]
[1777254666933,40.49,79256.29,17.9,-0.24684,0.00017,14.67585]
[1777254667561,40.49,79256.35,17.9,-0.24684,0.00017,14.67569]
[1777254668998,40.49,79256.02,17.9,-0.24689,0.00017,14.67751]
[1777254669169,40.5,79263.56,17.9,-0.24564,0.00017,14.63873]
[1777254670958,40.5,79264.8,17.9,-0.24543,0.00017,14.63243]
[1777254671136,40.5,79264.8,17.9,-0.24543,0.00017,14.63243]
[1777254671183,40.5,79264.8,17.9,-0.24543,0.00017,14.63243]
[1777254671383,40.5,79274.3,17.9,-0.24385,0.00017,14.58331]
[1777254671999,40.5,79274.3,17.9,-0.24385,0.00017,14.58331]
[1777254672010,40.5,79274.3,17.9,-0.24385,0.00017,14.58331]
[1777254672190,40.5,79281.35,17.9,-0.24268,0.00017,14.54667]
[1777254673518,40.5,79281.35,17.9,-0.24268,0.00017,14.54667]
[1777254674114,40.5,79282.21,17.9,-0.24254,0.00017,14.54239]
[1777254674125,40.5,79282.21,17.9,-0.24254,0.00017,14.54239]
[1777254674204,40.5,79282.06,17.9,-0.24257,0.00017,14.5433]
[1777254676409,40.5,79281.95,17.9,-0.24259,0.00017,14.54409]
[1777254676467,40.5,79281.95,17.9,-0.24259,0.00017,14.54409]
[1777254676531,40.5,79281.95,17.9,-0.24259,0.00017,14.54409]
[1777254676665,40.5,79281.95,17.9,-0.24259,0.00017,14.54409]
[1777254678000,40.5,79274.03,17.9,-0.24392,0.00017,14.58566]
[1777254678794,40.5,79274.67,17.9,-0.24382,0.00017,14.58251]
[1777254679238,40.5,79280.73,17.9,-0.24282,0.00017,14.55119]
[1777254680435,40.5,79280.73,17.9,-0.24282,0.00017,14.55119]
[1777254682147,40.51,79281.97,17.9,-0.24263,0.00017,14.54515]
[1777254684323,40.51,79281.41,17.9,-0.24273,0.00017,14.54849]
[1777254684458,40.51,79281.41,17.9,-0.24273,0.00017,14.54849]
[1777254684595,40.51,79281.41,17.9,-0.24273,0.00017,14.54849]
[1777254684635,40.51,79281.41,17.9,-0.24273,0.00017,14.54849]
[1777254685238,40.51,79278.0,17.9,-0.24331,0.00017,14.56642]
[1777254686692,40.51,79276.53,17.9,-0.24356,0.00017,14.57423]
[1777254687605,40.51,79274.68,17.9,-0.24387,0.00017,14.584]
[1777254688205,40.51,79272.39,17.9,-0.24425,0.00017,14.59603]
[1777254690045,40.51,79273.09,17.9,-0.24415,0.00017,14.59266]
[1777254690217,40.51,79273.09,17.9,-0.24415,0.00017,14.59266]
[1777254692857,40.52,79274.23,17.9,-0.24391,0.00017,14.58122]
[1777254693180,40.52,79274.23,17.9,-0.24391,0.00017,14.58122]
[1777254695610,40.52,79275.53,17.9,-0.2437,0.00017,14.57474]
[1777254696269,40.52,79275.53,17.9,-0.24371,0.00017,14.57488]
[1777254698685,40.52,79275.28,17.9,-0.24376,0.00017,14.57645]
[1777254702400,40.52,79267.53,17.9,-0.24507,0.00017,14.61721]
[1777254703994,40.53,79267.14,17.9,-0.24513,0.00017,14.61931]
[1777254705413,40.53,79264.8,17.9,-0.24553,0.00017,14.63148]
[1777254705488,40.53,79264.8,17.9,-0.24553,0.00017,14.63148]
[1777254705558,40.53,79264.8,17.9,-0.24553,0.00017,14.63148]
[1777254706253,40.53,79260.55,17.9,-0.24624,0.00017,14.65347]
[1777254706302,40.53,79260.55,17.9,-0.24624,0.00017,14.65347]
[1777254706439,40.53,79260.55,17.9,-0.24624,0.00017,14.65347]
[1777254706568,40.53,79260.55,17.9,-0.24624,0.00017,14.65347]
[1777254706724,40.53,79250.48,17.9,-0.24793,0.00017,14.70531]
[1777254707491,40.53,79250.48,17.9,-0.24793,0.00017,14.70531]
[1777254707528,40.53,79250.48,17.9,-0.24793,0.00017,14.70531]
[1777254707573,40.53,79250.48,17.9,-0.24793,0.00017,14.70531]
[1777254707629,40.53,79250.61,17.9,-0.24791,0.00017,14.70479]
[1777254708431,40.53,79250.61,17.9,-0.24791,0.00017,14.70479]
[1777254708720,40.53,79250.61,17.9,-0.24791,0.00017,14.70479]
[1777254708444,40.53,79252.28,17.9,-0.24764,0.00017,14.69631]
[1777254709632,40.53,79250.23,17.9,-0.24798,0.00017,14.7069]
[1777254712818,40.53,79245.81,17.9,-0.24873,0.00017,14.7297]
[1777254712996,40.53,79245.81,17.9,-0.24873,0.00017,14.7297]
[1777254713301,40.53,79245.81,17.9,-0.24873,0.00017,14.7297]
[1777254713584,40.53,79245.81,17.9,-0.24873,0.00017,14.7297]
[1777254713625,40.53,79245.81,17.9,-0.24873,0.00017,14.7297]
[1777254713653,40.53,79238.81,17.9,-0.24991,0.00017,14.76563]
[1777254714492,40.53,79238.81,17.9,-0.24991,0.00017,14.76563]
[1777254714626,40.53,79238.81,17.9,-0.24991,0.00017,14.76563]
[1777254714727,40.53,79232.85,17.9,-0.25092,0.00017,14.79609]
[1777254715090,40.53,79232.85,17.9,-0.25092,0.00017,14.79609]
[1777254716705,40.53,79229.1,17.9,-0.25156,0.00017,14.8152]
[1777254719969,40.53,79228.1,17.9,-0.25173,0.00017,14.82045]
[1777254720023,40.53,79228.1,17.9,-0.25173,0.00017,14.82045]
[1777254720144,40.53,79228.1,17.9,-0.25173,0.00017,14.82045]
[1777254720222,40.53,79228.1,17.9,-0.25173,0.00017,14.82045]
[1777254720529,40.53,79215.05,17.9,-0.25395,0.00017,14.88663]
[1777254720784,40.53,79215.05,17.9,-0.25395,0.00017,14.88663]
[1777254721540,40.53,79215.05,17.9,-0.25395,0.00017,14.88663]
[1777254722916,40.53,79213.19,17.9,-0.25427,0.00017,14.89608]
[1777254722922,40.53,79213.19,17.9,-0.25427,0.00017,14.89608]
[1777254722996,40.53,79213.19,17.9,-0.25427,0.00017,14.89608]
[1777254723324,40.53,79213.19,17.9,-0.25427,0.00017,14.89608]
[1777254723550,40.53,79222.58,17.9,-0.25267,0.00017,14.8486]
[1777254724213,40.53,79222.58,17.9,-0.25267,0.00017,14.8486]
[1777254724557,40.53,79228.5,17.9,-0.25167,0.00017,14.81858]
[1777254726893,40.53,79229.49,17.9,-0.2515,0.00017,14.81358]
[1777254727816,40.53,79226.02,17.9,-0.25209,0.00017,14.83121]
[1777254727946,40.53,79226.02,17.9,-0.25209,0.00017,14.83121]
[1777254729591,40.53,79213.05,17.9,-0.2543,0.00017,14.89683]
[1777254730996,40.53,79209.14,17.9,-0.25496,0.00017,14.91648]
[1777254731039,40.53,79209.14,17.9,-0.25496,0.00017,14.91648]
[1777254731698,40.53,79205.35,17.9,-0.25561,0.00017,14.93555]
[1777254732186,40.53,79205.35,17.9,-0.25561,0.00017,14.93555]
[1777254732201,40.53,79205.35,17.9,-0.25561,0.00017,14.93555]
[1777254732622,40.53,79205.35,17.9,-0.25561,0.00017,14.93555]
[1777254733275,40.53,79207.36,17.9,-0.25527,0.00017,14.92546]
[1777254733532,40.53,79207.36,17.9,-0.25527,0.00017,14.92546]
[1777254734779,40.53,79205.16,17.9,-0.25564,0.00017,14.93655]
[1777254735025,40.53,79205.16,17.9,-0.25564,0.00017,14.93655]
[1777254736444,40.53,79201.11,17.9,-0.25634,0.00017,14.95687]
[1777254736472,40.53,79201.11,17.9,-0.25634,0.00017,14.95687]
[1777254736600,40.53,79201.11,17.9,-0.25634,0.00017,14.95687]
[1777254737240,40.53,79203.59,17.9,-0.25591,0.00017,14.94443]
[1777254737463,40.53,79203.59,17.9,-0.25591,0.00017,14.94443]
[1777254737648,40.53,79209.68,17.9,-0.25487,0.00017,14.91382]
[1777254737920,40.53,79209.68,17.9,-0.25487,0.00017,14.91382]
[1777254737996,40.53,79209.68,17.9,-0.25487,0.00017,14.91382]
[1777254738218,40.53,79209.68,17.9,-0.25487,0.00017,14.91382]
[1777254738248,40.53,79209.68,17.9,-0.25487,0.00017,14.91382]
[1777254738655,40.53,79224.16,17.9,-0.25241,0.00017,14.84064]
[1777254739562,40.53,79224.16,17.9,-0.25241,0.00017,14.84064]
[1777254739612,40.53,79224.16,17.9,-0.25241,0.00017,14.84064]
[1777254739662,40.53,79232.11,17.9,-0.25106,0.00017,14.80023]
[1777254739862,40.53,79232.11,17.9,-0.25106,0.00017,14.80023]
[1777254741019,40.53,79236.25,17.9,-0.25036,0.00017,14.77915]
[1777254741040,40.53,79236.25,17.9,-0.25036,0.00017,14.77915]
[1777254741599,40.53,79236.25,17.9,-0.25036,0.00017,14.77915]
[1777254741851,40.53,79238.53,17.9,-0.24998,0.00017,14.76754]
[1777254741920,40.53,79238.53,17.9,-0.24998,0.00017,14.76754]
[1777254744488,40.53,79237.14,17.9,-0.25021,0.00017,14.77469]
[1777254746605,40.53,79237.46,17.9,-0.25016,0.00017,14.7731]
[1777254748495,40.53,79238.52,17.9,-0.24998,0.00017,14.76775]
[1777254748501,40.53,79238.52,17.9,-0.24998,0.00017,14.76775]
[1777254748505,40.53,79238.52,17.9,-0.24998,0.00017,14.76775]
[1777254748725,40.53,79235.28,17.9,-0.25053,0.00017,14.7843]
[1777254752755,40.54,79228.65,17.9,-0.25161,0.00017,14.81246]
[1777254753002,40.54,79228.65,17.9,-0.25161,0.00017,14.81246]
[1777254753228,40.54,79228.65,17.9,-0.25161,0.00017,14.81246]
[1777254754541,40.54,79224.24,17.9,-0.25235,0.00017,14.83489]
[1777254757965,40.54,79219.82,17.9,-0.25311,0.00017,14.8573]
[1777254759744,40.54,79220.4,17.9,-0.25301,0.00017,14.85437]
[1777254763725,40.54,79220.12,17.9,-0.25305,0.00017,14.85578]
[1777254765899,40.54,79221.78,17.9,-0.25277,0.00017,14.84741]
[1777254768852,40.54,79218.28,17.9,-0.25337,0.00017,14.86514]
[1777254768966,40.54,79218.28,17.9,-0.25337,0.00017,14.86514]
[1777254769781,40.54,79218.37,17.9,-0.25336,0.00017,14.86477]
[1777254769902,40.54,79218.37,17.9,-0.25336,0.00017,14.86477]
[1777254772365,40.54,79217.12,17.9,-0.25357,0.00017,14.87116]
[1777254773351,40.54,79214.37,17.9,-0.25404,0.00017,14.88517]
[1777254776109,40.54,79214.22,17.9,-0.25407,0.00017,14.8861]
[1777254776247,40.54,79214.22,17.9,-0.25407,0.00017,14.8861]
[1777254776949,40.54,79212.66,17.9,-0.25434,0.00017,14.89402]
[1777254777862,40.54,79212.8,17.9,-0.25432,0.00017,14.89337]
[1777254781742,40.54,79212.19,17.9,-0.25443,0.00017,14.89655]
[1777254781962,40.54,79214.68,17.9,-0.25401,0.00017,14.88412]
[1777254785990,40.54,79221.26,17.9,-0.2529,0.00017,14.85109]
[1777254791025,40.55,79220.78,17.9,-0.25299,0.00017,14.85391]
[1777254793414,40.55,79220.61,17.9,-0.25302,0.00017,14.85485]
[1777254798304,40.55,79220.96,17.9,-0.25297,0.00017,14.85329]
[1777254803788,40.55,79218.77,17.9,-0.25334,0.00017,14.86444]
[1777254808822,40.55,79219.77,17.9,-0.25318,0.00017,14.85946]
[1777254808827,40.55,79219.77,17.9,-0.25318,0.00017,14.85946]
[1777254809150,40.55,79219.21,17.9,-0.25327,0.00017,14.86232]
[1777254814186,40.55,79217.3,17.9,-0.25355,0.00017,14.86657]
[1777254815088,40.55,79217.3,17.9,-0.25355,0.00017,14.86657]
[1777254817301,40.55,79217.03,17.9,-0.25361,0.00017,14.86812]
[1777254817451,40.55,79217.03,17.9,-0.25361,0.00017,14.86812]
[1777254819929,40.56,79217.38,17.9,-0.25356,0.00017,14.86662]
[1777254820514,40.56,79217.38,17.9,-0.25356,0.00017,14.86662]
[1777254820879,40.56,79216.88,17.9,-0.25365,0.00017,14.86933]
[1777254821341,40.56,79219.35,17.9,-0.25323,0.00017,14.85685]
[1777254823419,40.56,79221.91,17.9,-0.2528,0.00017,14.84408]
[1777254828907,40.56,79221.09,17.9,-0.25295,0.00017,14.84849]
[1777254834777,40.56,79220.38,17.9,-0.25307,0.00017,14.85219]
[1777254838482,40.56,79218.85,17.9,-0.25333,0.00017,14.86002]
[1777254844024,40.56,79215.68,17.9,-0.25389,0.00017,14.87643]
[1777254849431,40.57,79215.76,17.9,-0.25389,0.00017,14.87647]
[1777254850995,40.57,79215.84,17.9,-0.25387,0.00017,14.87614]
[1777254853267,40.57,79219.84,17.9,-0.2532,0.00017,14.85596]
[1777254853412,40.57,79219.84,17.9,-0.2532,0.00017,14.85596]
[1777254853459,40.57,79215.85,17.9,-0.25387,0.00017,14.87613]
[1777254855493,40.57,79216.37,17.9,-0.25379,0.00017,14.87359]
[1777254855894,40.57,79215.51,17.9,-0.25394,0.00017,14.87801]
[1777254860984,40.57,79212.52,17.9,-0.25446,0.00017,14.89344]
[1777254862912,40.57,79212.5,17.9,-0.25447,0.00017,14.89367]
[1777254863004,40.57,79212.5,17.9,-0.25447,0.00017,14.89367]
[1777254863059,40.57,79212.5,17.9,-0.25447,0.00017,14.89367]
[1777254863097,40.57,79212.5,17.9,-0.25447,0.00017,14.89367]
[1777254863529,40.57,79204.95,17.9,-0.25576,0.00017,14.93168]
[1777254866907,40.57,79200.59,17.9,-0.2565,0.00017,14.95356]
[1777254866910,40.57,79200.59,17.9,-0.2565,0.00017,14.95356]
[1777254866927,40.57,79200.59,17.9,-0.2565,0.00017,14.95356]
[1777254869414,40.57,79199.42,17.9,-0.2567,0.00017,14.95942]
[1777254870713,40.57,79198.73,17.9,-0.25682,0.00017,14.96288]
[1777254873455,40.57,79196.11,17.9,-0.25721,0.00017,14.9701]
[1777254873834,40.57,79196.11,17.9,-0.25721,0.00017,14.9701]
[1777254873879,40.57,79196.11,17.9,-0.25721,0.00017,14.9701]
[1777254873894,40.57,79196.75,17.9,-0.2571,0.00017,14.96689]
[1777254875069,40.57,79201.74,17.9,-0.25625,0.00017,14.94192]
[1777254875076,40.57,79201.74,17.9,-0.25625,0.00017,14.94192]
[1777254880649,40.57,79197.59,17.9,-0.25696,0.00017,14.96278]
[1777254881748,40.57,79197.59,17.9,-0.25696,0.00017,14.96278]
[1777254885213,40.57,79201.02,17.9,-0.25638,0.00017,14.94576]
[1777254885224,40.57,79201.02,17.9,-0.25638,0.00017,14.94576]
[1777254885245,40.57,79201.02,17.9,-0.25638,0.00017,14.94576]
[1777254885683,40.57,79203.3,17.9,-0.25599,0.00017,14.93436]
[1777254886220,40.57,79203.3,17.9,-0.25599,0.00017,14.93436]
[1777254886691,40.57,79204.32,17.9,-0.25582,0.00017,14.9293]
[1777254891726,40.58,79202.61,17.9,-0.25612,0.00017,14.93816]
[1777254892299,40.58,79202.61,17.9,-0.25612,0.00017,14.93816]
[1777254892444,40.58,79202.61,17.9,-0.25612,0.00017,14.93816]
[1777254892655,40.58,79202.61,17.9,-0.25612,0.00017,14.93816]
[1777254892830,40.58,79202.61,17.9,-0.25612,0.00017,14.93816]
[1777254892755,40.58,79227.91,17.9,-0.25181,0.00017,14.81063]
[1777254893137,40.58,79227.91,17.9,-0.25181,0.00017,14.81063]
[1777254893162,40.58,79227.91,17.9,-0.25181,0.00017,14.81063]
[1777254893165,40.58,79227.91,17.9,-0.25181,0.00017,14.81063]
[1777254893386,40.58,79227.91,17.9,-0.25181,0.00017,14.81063]
[1777254893694,40.58,79227.91,17.9,-0.25181,0.00017,14.81063]
[1777254893746,40.57,79246.23,17.9,-0.24872,0.00017,14.71719]
[1777254894753,40.57,79254.18,17.9,-0.24738,0.00017,14.67645]
[1777254894931,40.57,79254.18,17.9,-0.24738,0.00017,14.67645]
[1777254895647,40.57,79254.18,17.9,-0.24738,0.00017,14.67645]
[1777254896673,40.57,79254.59,17.9,-0.24732,0.00017,14.67438]
[1777254896765,40.57,79254.59,17.9,-0.24732,0.00017,14.67438]
[1777254897686,40.58,79253.86,17.9,-0.24744,0.00017,14.67816]
[1777254897705,40.58,79253.86,17.9,-0.24744,0.00017,14.67816]
[1777254898170,40.58,79253.09,17.9,-0.24757,0.00017,14.68215]
[1777254898175,40.58,79253.09,17.9,-0.24757,0.00017,14.68215]
[1777254898180,40.58,79253.09,17.9,-0.24757,0.00017,14.68215]
[1777254900199,40.58,79249.49,17.9,-0.24818,0.00017,14.70065]
[1777254900411,40.58,79249.49,17.9,-0.24818,0.00017,14.70065]
[1777254901289,40.58,79245.72,17.9,-0.24881,0.00017,14.71995]
[1777254903344,40.58,79247.8,17.9,-0.24846,0.00017,14.70928]
[1777254903367,40.58,79247.8,17.9,-0.24846,0.00017,14.70928]
[1777254903816,40.58,79246.69,17.9,-0.24864,0.00017,14.71494]
[1777254906119,40.57,79248.03,17.9,-0.24842,0.00017,14.708]
[1777254906282,40.57,79248.03,17.9,-0.24842,0.00017,14.708]
[1777254906351,40.57,79248.03,17.9,-0.24842,0.00017,14.708]
[1777254906837,40.58,79243.21,17.9,-0.24923,0.00017,14.73271]
[1777254907331,40.58,79243.21,17.9,-0.24923,0.00017,14.73271]
[1777254909126,40.58,79241.66,17.9,-0.24949,0.00017,14.7407]
[1777254909858,40.58,79245.05,17.9,-0.24892,0.00017,14.72339]
[1777254911872,40.58,79250.82,17.9,-0.24795,0.00017,14.69393]
[1777254915900,40.58,79244.24,17.9,-0.24907,0.00017,14.72775]
[1777254917010,40.58,79244.86,17.9,-0.24896,0.00017,14.72459]
[1777254922897,40.58,79244.39,17.9,-0.24904,0.00017,14.727]
[1777254924103,40.58,79244.26,17.9,-0.24906,0.00017,14.72763]
[1777254925679,40.58,79240.27,17.9,-0.24973,0.00017,14.74796]
[1777254925683,40.58,79240.27,17.9,-0.24973,0.00017,14.74796]
[1777254925857,40.58,79238.04,17.9,-0.25011,0.00017,14.75927]
[1777254926564,40.58,79238.04,17.9,-0.25011,0.00017,14.75927]
[1777254928471,40.58,79236.61,17.9,-0.25035,0.00017,14.76649]
[1777254928959,40.58,79236.61,17.9,-0.25035,0.00017,14.76649]
[1777254929513,40.58,79236.53,17.9,-0.25036,0.00017,14.76686]
[1777254931057,40.58,79234.21,17.9,-0.25075,0.00017,14.77858]
[1777254931910,40.58,79234.21,17.9,-0.25075,0.00017,14.77858]
[1777254932126,40.58,79234.01,17.9,-0.25072,0.00017,14.77371]
[1777254934370,40.57,79232.77,17.9,-0.25093,0.00017,14.77992]
[1777254937052,40.57,79232.53,17.9,-0.25097,0.00017,14.78103]
[1777254937280,40.57,79232.53,17.9,-0.25097,0.00017,14.78103]
[1777254937293,40.57,79232.53,17.9,-0.25097,0.00017,14.78103]
[1777254937350,40.57,79232.53,17.9,-0.25097,0.00017,14.78103]
[1777254937468,40.57,79232.53,17.9,-0.25097,0.00017,14.78103]
[1777254937626,40.57,79232.53,17.9,-0.25097,0.00017,14.78103]
[1777254937943,40.57,79232.53,17.9,-0.25097,0.00017,14.78103]
[1777254937963,40.57,79232.61,17.9,-0.25095,0.00017,14.78054]
[1777254937996,40.57,79232.61,17.9,-0.25095,0.00017,14.78054]
[1777254938648,40.57,79218.29,17.9,-0.25338,0.00017,14.853]
[1777254943930,40.57,79216.84,17.9,-0.25361,0.00017,14.86004]
[1777254945141,40.57,79214.47,17.9,-0.25401,0.00017,14.87181]
[1777254950381,40.57,79214.44,17.9,-0.25401,0.00017,14.8717]
[1777254956182,40.57,79213.53,17.9,-0.25415,0.00017,14.87607]
[1777254957404,40.57,79213.53,17.9,-0.25415,0.00017,14.87607]
[1777254958369,40.57,79212.07,17.9,-0.2544,0.00017,14.88335]
[1777254959762,40.57,79207.78,17.9,-0.25513,0.00017,14.90488]
[1777254959831,40.57,79207.78,17.9,-0.25513,0.00017,14.90488]
[1777254959942,40.57,79207.78,17.9,-0.25513,0.00017,14.90488]
[1777254959943,40.57,79207.78,17.9,-0.25513,0.00017,14.90488]
[1777254959966,40.57,79207.02,17.9,-0.25526,0.00017,14.90863]
[1777254960681,40.57,79207.02,17.9,-0.25526,0.00017,14.90863]
[1777254961877,40.57,79205.44,17.9,-0.25553,0.00017,14.91658]
[1777254962087,40.57,79203.59,17.9,-0.25584,0.00017,14.92587]
[1777254962108,40.57,79203.59,17.9,-0.25584,0.00017,14.92587]
[1777254962770,40.57,79203.59,17.9,-0.25584,0.00017,14.92587]
[1777254965761,40.57,79200.81,17.9,-0.25632,0.00017,14.93976]
[1777254970547,40.56,79194.67,17.9,-0.25736,0.00017,14.97026]
[1777254972100,40.56,79194.91,17.9,-0.25732,0.00017,14.96893]
[1777254977915,40.56,79194.99,17.9,-0.25729,0.00017,14.9682]
[1777254977974,40.56,79194.99,17.9,-0.25729,0.00017,14.9682]
[1777254979203,40.56,79196.04,17.9,-0.25711,0.00017,14.96281]
[1777254979273,40.56,79196.04,17.9,-0.25711,0.00017,14.96281]
[1777254979348,40.56,79196.04,17.9,-0.25711,0.00017,14.96281]
[1777254979423,40.56,79192.38,17.9,-0.25773,0.00017,14.98102]
[1777254980629,40.56,79192.38,17.9,-0.25773,0.00017,14.98102]
[1777254981526,40.56,79189.94,17.9,-0.25815,0.00017,14.99308]
[1777254982611,40.56,79188.73,17.9,-0.25836,0.00017,14.99904]
[1777254984863,40.56,79192.93,17.9,-0.25763,0.00017,14.97801]
[1777254984878,40.56,79192.93,17.9,-0.25763,0.00017,14.97801]
[1777254984975,40.56,79192.93,17.9,-0.25763,0.00017,14.97787]
[1777254985133,40.56,79192.93,17.9,-0.25763,0.00017,14.97787]
[1777254985154,40.56,79192.93,17.9,-0.25763,0.00017,14.97787]
[1777254985423,40.56,79192.93,17.9,-0.25763,0.00017,14.97787]
[1777254985655,40.56,79199.59,17.9,-0.25648,0.00017,14.94452]
[1777254986432,40.56,79199.59,17.9,-0.25648,0.00017,14.94452]
[1777254986895,40.56,79205.98,17.9,-0.25539,0.00017,14.91242]
[1777254987219,40.56,79205.98,17.9,-0.25539,0.00017,14.91242]
[1777254989216,40.56,79211.1,17.9,-0.25451,0.00017,14.88665]
[1777254991611,40.56,79212.92,17.9,-0.25421,0.00017,14.87752]
[1777254997879,40.56,79212.86,17.9,-0.25416,0.00017,14.87212]
[1777254999381,40.56,79213.42,17.9,-0.25407,0.00017,14.86941]
[1777255004519,40.56,79211.18,17.9,-0.25446,0.00017,14.88092]
[1777255009578,40.56,79210.09,17.9,-0.25465,0.00017,14.88655]
[1777255015612,40.56,79207.53,17.9,-0.2551,0.00017,14.89972]
[1777255019584,40.56,79206.19,17.9,-0.25533,0.00017,14.90656]
[1777255019624,40.56,79206.22,17.9,-0.25533,0.00017,14.90644]
[1777255021500,40.56,79206.14,17.9,-0.25534,0.00017,14.90689]
[1777255021715,40.56,79206.14,17.9,-0.25534,0.00017,14.90689]
[1777255022646,40.56,79205.85,17.9,-0.25539,0.00017,14.90839]
[1777255024792,40.56,79205.45,17.9,-0.25546,0.00017,14.91048]
[1777255025329,40.56,79205.38,17.9,-0.25548,0.00017,14.91088]
[1777255025401,40.56,79205.38,17.9,-0.25548,0.00017,14.91088]
[1777255027830,40.57,79210.59,17.9,-0.25459,0.00017,14.88479]
[1777255028702,40.57,79209.96,17.9,-0.2547,0.00017,14.88804]
[1777255028788,40.57,79209.96,17.9,-0.2547,0.00017,14.88804]
[1777255030901,40.57,79214.15,17.9,-0.25399,0.00017,14.8671]
[1777255031305,40.57,79215.04,17.9,-0.25384,0.00017,14.86271]
[1777255031712,40.57,79211.56,17.9,-0.25444,0.00017,14.88033]
[1777255034403,40.57,79208.69,17.9,-0.25493,0.00017,14.8949]
[1777255034412,40.57,79208.69,17.9,-0.25493,0.00017,14.8949]
[1777255034563,40.57,79208.69,17.9,-0.25493,0.00017,14.8949]
[1777255034966,40.57,79203.87,17.9,-0.25576,0.00017,14.91918]
[1777255035502,40.57,79203.87,17.9,-0.25576,0.00017,14.91918]
[1777255038267,40.57,79200.71,17.9,-0.25631,0.00017,14.93527]
[1777255038621,40.57,79200.71,17.9,-0.25631,0.00017,14.93527]
[1777255039136,40.57,79195.9,17.9,-0.25713,0.00017,14.95936]
[1777255039768,40.57,79189.9,17.9,-0.25816,0.00017,14.98928]
[1777255040177,40.57,79189.9,17.9,-0.25816,0.00017,14.98928]
[1777255040743,40.57,79189.9,17.9,-0.25816,0.00017,14.98928]
[1777255040791,40.57,79189.9,17.9,-0.25816,0.00017,14.98928]
[1777255041996,40.57,79185.78,17.9,-0.25887,0.00017,15.00974]
[1777255042041,40.57,79180.48,17.9,-0.25978,0.00017,15.03606]
[1777255042782,40.57,79180.48,17.9,-0.25978,0.00017,15.03606]
[1777255043148,40.57,79178.23,17.9,-0.26017,0.00017,15.04726]
[1777255043942,40.57,79178.23,17.9,-0.26017,0.00017,15.04726]
[1777255044062,40.57,79178.23,17.9,-0.26017,0.00017,15.04726]
[1777255044437,40.57,79172.79,17.9,-0.26111,0.00017,15.07419]
[1777255044449,40.57,79172.79,17.9,-0.26111,0.00017,15.07419]
[1777255044803,40.57,79160.04,17.9,-0.26332,0.00017,15.13694]
[1777255045307,40.57,79160.04,17.9,-0.26332,0.00017,15.13694]
[1777255045318,40.57,79160.04,17.9,-0.26332,0.00017,15.13694]
[1777255045351,40.57,79160.04,17.9,-0.26332,0.00017,15.13694]
[1777255045383,40.57,79160.04,17.9,-0.26332,0.00017,15.13694]
[1777255045706,40.57,79160.04,17.9,-0.26332,0.00017,15.13694]
[1777255045763,40.57,79160.04,17.9,-0.26332,0.00017,15.13694]
[1777255045982,40.57,79157.41,17.9,-0.26377,0.00017,15.14978]
[1777255047233,40.57,79153.22,17.9,-0.2645,0.00017,15.17021]
[1777255047886,40.57,79153.22,17.9,-0.2645,0.00017,15.17021]
[1777255047917,40.57,79153.22,17.9,-0.2645,0.00017,15.17021]
[1777255047960,40.57,79153.22,17.9,-0.2645,0.00017,15.17021]
[1777255047966,40.57,79153.22,17.9,-0.2645,0.00017,15.17021]
[1777255047996,40.57,79153.22,17.9,-0.2645,0.00017,15.17021]
[1777255048074,40.57,79153.22,17.9,-0.2645,0.00017,15.17021]
[1777255048046,40.57,79149.33,17.9,-0.26518,0.00017,15.18911]
[1777255048085,40.57,79149.33,17.9,-0.26518,0.00017,15.18911]
[1777255048791,40.57,79149.33,17.9,-0.26518,0.00017,15.18911]
[1777255048929,40.57,79142.07,17.9,-0.26644,0.00017,15.22447]
[1777255049374,40.57,79142.07,17.9,-0.26644,0.00017,15.22447]
[1777255049379,40.57,79142.07,17.9,-0.26644,0.00017,15.22447]
[1777255049406,40.57,79142.07,17.9,-0.26644,0.00017,15.22447]
[1777255049933,40.57,79155.9,17.9,-0.26403,0.00017,15.15691]
[1777255051435,40.57,79155.28,17.9,-0.26408,0.00017,15.15405]
[1777255051451,40.57,79155.28,17.9,-0.26408,0.00017,15.15405]
[1777255051553,40.57,79155.28,17.9,-0.26408,0.00017,15.15405]
[1777255052067,40.57,79148.82,17.9,-0.2652,0.00017,15.18557]
[1777255052242,40.57,79148.82,17.9,-0.2652,0.00017,15.18557]
[1777255052246,40.57,79148.82,17.9,-0.2652,0.00017,15.18557]
[1777255052257,40.57,79148.82,17.9,-0.2652,0.00017,15.18557]
[1777255052276,40.57,79148.82,17.9,-0.2652,0.00017,15.18557]
[1777255052637,40.57,79148.82,17.9,-0.2652,0.00017,15.18557]
[1777255052720,40.57,79148.82,17.9,-0.2652,0.00017,15.18557]
[1777255053041,40.57,79142.88,17.9,-0.26624,0.00017,15.21453]
[1777255053356,40.57,79142.88,17.9,-0.26624,0.00017,15.21453]
[1777255054031,40.57,79142.88,17.9,-0.26624,0.00017,15.21453]
[1777255054042,40.57,79142.88,17.9,-0.26624,0.00017,15.21453]
[1777255054068,40.57,79142.88,17.9,-0.26624,0.00017,15.21453]
[1777255053866,40.57,79127.21,17.9,-0.26898,0.00018,15.29035]
[1777255055041,40.57,79127.21,17.9,-0.26898,0.00018,15.29035]
[1777255055049,40.57,79127.21,17.9,-0.26898,0.00018,15.29035]
[1777255055632,40.57,79123.06,17.9,-0.26971,0.00018,15.31026]
[1777255055680,40.57,79123.06,17.9,-0.26971,0.00018,15.31026]
[1777255055818,40.57,79123.06,17.9,-0.26971,0.00018,15.31026]
[1777255056002,40.57,79123.06,17.9,-0.26971,0.00018,15.31026]
[1777255057080,40.57,79110.85,17.9,-0.27186,0.00018,15.36856]
[1777255058432,40.57,79113.27,17.9,-0.27143,0.00018,15.35689]
[1777255059982,40.57,79111.91,17.9,-0.27166,0.00018,15.36328]
[1777255060059,40.57,79111.91,17.9,-0.27166,0.00018,15.36328]
[1777255060226,40.56,79108.38,17.9,-0.27228,0.00018,15.38001]
[1777255060915,40.56,79119.86,17.9,-0.27025,0.00018,15.32498]
[1777255061378,40.56,79119.86,17.9,-0.27025,0.00018,15.32498]
[1777255061996,40.56,79119.86,17.9,-0.27025,0.00018,15.32498]
[1777255062208,40.56,79123.92,17.9,-0.26953,0.00018,15.3054]
[1777255064497,40.56,79122.61,17.9,-0.26976,0.00018,15.31153]
[1777255064740,40.56,79122.61,17.9,-0.26976,0.00018,15.31153]
[1777255064944,40.56,79122.77,17.9,-0.26973,0.00018,15.31067]
[1777255069980,40.56,79126.82,17.9,-0.26901,0.00018,15.29114]
[1777255073529,40.56,79127.1,17.9,-0.26896,0.00018,15.28979]
[1777255076347,40.56,79127.87,17.9,-0.26883,0.00018,15.2861]
[1777255081846,40.56,79124.99,17.9,-0.26934,0.00018,15.29996]
[1777255084064,40.56,79125.46,17.9,-0.26925,0.00018,15.2977]
[1777255084811,40.56,79125.28,17.9,-0.26929,0.00018,15.29857]
[1777255085085,40.56,79128.92,17.9,-0.26865,0.00018,15.28103]
[1777255086611,40.56,79132.02,17.9,-0.2681,0.00018,15.26602]
[1777255086647,40.56,79132.02,17.9,-0.2681,0.00018,15.26602]
[1777255087230,40.56,79133.9,17.9,-0.26777,0.00018,15.25689]
[1777255087247,40.56,79133.9,17.9,-0.26777,0.00018,15.25689]
[1777255087290,40.56,79133.9,17.9,-0.26777,0.00018,15.25689]
[1777255087353,40.56,79133.9,17.9,-0.26777,0.00018,15.25689]
[1777255087538,40.56,79133.9,17.9,-0.26777,0.00018,15.25689]
[1777255088108,40.56,79133.35,17.9,-0.26787,0.00018,15.25953]
[1777255092135,40.56,79140.88,17.9,-0.26654,0.00017,15.22283]
[1777255097170,40.56,79143.99,17.9,-0.266,0.00017,15.20768]
[1777255098604,40.56,79143.99,17.9,-0.266,0.00017,15.20768]
[1777255098614,40.56,79143.99,17.9,-0.266,0.00017,15.20768]
[1777255101117,40.56,79145.35,17.9,-0.26576,0.00017,15.20107]
[1777255101129,40.56,79145.35,17.9,-0.26576,0.00017,15.20107]
[1777255105228,40.56,79146.81,17.9,-0.2655,0.00017,15.19399]
[1777255105996,40.56,79146.81,17.9,-0.2655,0.00017,15.19399]
[1777255106094,40.56,79146.81,17.9,-0.2655,0.00017,15.19399]
[1777255106101,40.56,79146.81,17.9,-0.2655,0.00017,15.19399]
[1777255106343,40.56,79147.02,17.9,-0.26547,0.00017,15.19302]
[1777255106466,40.56,79147.02,17.9,-0.26547,0.00017,15.19302]
[1777255106475,40.56,79147.02,17.9,-0.26547,0.00017,15.19302]
[1777255106541,40.56,79147.02,17.9,-0.26547,0.00017,15.19302]
[1777255106623,40.56,79147.02,17.9,-0.26547,0.00017,15.19302]
[1777255106769,40.56,79148.38,17.9,-0.26523,0.00017,15.18631]
[1777255107559,40.56,79148.38,17.9,-0.26523,0.00017,15.18631]
[1777255107968,40.56,79148.38,17.9,-0.26523,0.00017,15.18631]
[1777255108053,40.56,79163.45,17.9,-0.26261,0.00017,15.11252]
[1777255108147,40.56,79163.45,17.9,-0.26261,0.00017,15.11252]
[1777255109053,40.56,79163.45,17.9,-0.26261,0.00017,15.11252]
[1777255110529,40.56,79165.42,17.9,-0.26227,0.00017,15.10285]
[1777255114265,40.56,79165.63,17.9,-0.26218,0.00017,15.09602]
[1777255114274,40.56,79165.63,17.9,-0.26218,0.00017,15.09602]
[1777255114292,40.56,79165.63,17.9,-0.26218,0.00017,15.09602]
[1777255114318,40.56,79165.63,17.9,-0.26218,0.00017,15.09602]
[1777255114723,40.56,79165.63,17.9,-0.26218,0.00017,15.09602]
[1777255114811,40.56,79165.63,17.9,-0.26218,0.00017,15.09602]
[1777255115446,40.56,79168.79,17.9,-0.26163,0.00017,15.08046]
[1777255115729,40.56,79168.79,17.9,-0.26163,0.00017,15.08046]
[1777255115756,40.56,79227.08,17.9,-0.25164,0.00017,14.78878]
[1777255116539,40.56,79227.08,17.9,-0.25164,0.00017,14.78878]
[1777255116693,40.56,79227.08,17.9,-0.25164,0.00017,14.78878]
[1777255116706,40.56,79250.7,17.9,-0.24766,0.00017,14.66842]
[1777255117692,40.56,79250.7,17.9,-0.24766,0.00017,14.66842]
[1777255117843,40.56,79250.7,17.9,-0.24766,0.00017,14.66842]
[1777255120022,40.56,79256.52,17.9,-0.24669,0.00017,14.63867]
[1777255120234,40.56,79255.98,17.9,-0.24678,0.00017,14.64144]
[1777255120298,40.56,79255.98,17.9,-0.24678,0.00017,14.64144]
[1777255121417,40.56,79253.1,17.9,-0.24727,0.00017,14.65624]
[1777255123067,40.56,79253.69,17.9,-0.24716,0.00017,14.65318]
[1777255123106,40.56,79253.69,17.9,-0.24716,0.00017,14.65318]
[1777255123904,40.56,79253.72,17.9,-0.24716,0.00017,14.65301]
[1777255123915,40.56,79253.72,17.9,-0.24716,0.00017,14.65301]
[1777255124008,40.56,79255.41,17.9,-0.24688,0.00017,14.64432]
[1777255124730,40.56,79255.41,17.9,-0.24688,0.00017,14.64432]
[1777255125111,40.56,79256.96,17.9,-0.24662,0.00017,14.63644]
[1777255125938,40.56,79256.96,17.9,-0.24662,0.00017,14.63644]
[1777255125982,40.56,79258.48,17.9,-0.24637,0.00017,14.62866]
[1777255126682,40.56,79258.48,17.9,-0.24637,0.00017,14.62866]
[1777255126960,40.56,79259.08,17.9,-0.24627,0.00017,14.62569]
[1777255128070,40.56,79267.19,17.9,-0.24491,0.00017,14.58395]
[1777255128945,40.56,79267.19,17.9,-0.24491,0.00017,14.58395]
[1777255128963,40.56,79267.19,17.9,-0.24491,0.00017,14.58395]
[1777255129171,40.56,79268.33,17.9,-0.24473,0.00017,14.57815]
[1777255130860,40.56,79269.54,17.9,-0.24453,0.00017,14.5719]
[1777255131088,40.56,79269.54,17.9,-0.24453,0.00017,14.5719]
[1777255131090,40.56,79269.54,17.9,-0.24453,0.00017,14.5719]
[1777255132322,40.56,79264.22,17.9,-0.24542,0.00017,14.59959]
[1777255132335,40.56,79264.22,17.9,-0.24542,0.00017,14.59959]
[1777255133183,40.56,79264.64,17.9,-0.24535,0.00017,14.59742]
[1777255136786,40.57,79262.74,17.9,-0.24567,0.00017,14.60733]
[1777255137143,40.57,79262.74,17.9,-0.24567,0.00017,14.60733]
[1777255142528,40.57,79260.17,17.9,-0.24611,0.00017,14.62075]
[1777255146937,40.57,79260.82,17.9,-0.246,0.00017,14.61745]
[1777255147096,40.57,79260.82,17.9,-0.246,0.00017,14.61745]
[1777255147037,40.57,79259.38,17.9,-0.24624,0.00017,14.62491]
[1777255148986,40.57,79258.52,17.9,-0.24639,0.00017,14.62937]
[1777255149153,40.57,79258.52,17.9,-0.24639,0.00017,14.62937]
[1777255155188,40.57,79255.31,17.9,-0.24693,0.00017,14.64597]
[1777255158954,40.57,79256.96,17.9,-0.24666,0.00017,14.6376]
[1777255160791,40.57,79255.76,17.9,-0.24686,0.00017,14.64382]
[1777255161627,40.57,79248.29,17.9,-0.24811,0.00017,14.68217]
[1777255166230,40.57,79244.54,17.9,-0.24875,0.00017,14.70151]
[1777255168463,40.57,79237.57,17.9,-0.24992,0.00017,14.73713]
[1777255174798,40.57,79237.06,17.9,-0.24995,0.00017,14.7337]
[1777255179952,40.57,79235.13,17.9,-0.25027,0.00017,14.74342]
[1777255186561,40.57,79234.58,17.9,-0.25036,0.00017,14.746]
[1777255186627,40.57,79234.58,17.9,-0.25036,0.00017,14.746]
[1777255186651,40.57,79234.58,17.9,-0.25036,0.00017,14.746]
[1777255186803,40.57,79234.4,17.9,-0.25039,0.00017,14.74689]
[1777255191372,40.57,79233.9,17.9,-0.25048,0.00017,14.74967]
[1777255193376,40.57,79229.38,17.9,-0.25125,0.00017,14.77274]
[1777255193654,40.57,79229.38,17.9,-0.25125,0.00017,14.77274]
[1777255193755,40.57,79229.38,17.9,-0.25125,0.00017,14.77274]
[1777255195052,40.57,79229.17,17.9,-0.25128,0.00017,14.77385]
[1777255195093,40.57,79229.17,17.9,-0.25128,0.00017,14.77385]
[1777255195146,40.57,79229.17,17.9,-0.25128,0.00017,14.77385]
[1777255195351,40.57,79228.7,17.9,-0.25136,0.00017,14.77627]
[1777255195444,40.57,79228.7,17.9,-0.25136,0.00017,14.77627]
[1777255195566,40.57,79228.7,17.9,-0.25136,0.00017,14.77627]
[1777255195707,40.57,79228.7,17.9,-0.25136,0.00017,14.77627]
[1777255195823,40.57,79228.7,17.9,-0.25136,0.00017,14.77627]
[1777255196019,40.57,79228.7,17.9,-0.25136,0.00017,14.77627]
[1777255196139,40.57,79291.65,17.9,-0.24082,0.00017,14.45206]
[1777255196264,40.57,79291.65,17.9,-0.24082,0.00017,14.45206]
[1777255196449,40.57,79291.65,17.9,-0.24082,0.00017,14.45206]
[1777255196669,40.57,79291.65,17.9,-0.24082,0.00017,14.45206]
[1777255196806,40.57,79291.65,17.9,-0.24082,0.00017,14.45206]
[1777255197001,40.57,79301.14,17.9,-0.23926,0.00016,14.40262]
[1777255197612,40.57,79301.14,17.9,-0.23926,0.00016,14.40262]
[1777255198337,40.57,79300.73,17.9,-0.23933,0.00016,14.40485]
[1777255199157,40.57,79300.73,17.9,-0.23933,0.00016,14.40485]
[1777255200870,40.57,79300.9,17.9,-0.23931,0.00016,14.4041]
[1777255200883,40.57,79300.9,17.9,-0.23931,0.00016,14.4041]
[1777255202272,40.57,79304.85,17.9,-0.23866,0.00016,14.38354]
[1777255202502,40.57,79304.85,17.9,-0.23866,0.00016,14.38354]
[1777255202896,40.57,79304.85,17.9,-0.23866,0.00016,14.38354]
[1777255202963,40.57,79304.85,17.9,-0.23866,0.00016,14.38354]
[1777255202998,40.57,79306.96,17.9,-0.23832,0.00016,14.37252]
[1777255203452,40.57,79306.96,17.9,-0.23832,0.00016,14.37252]
[1777255203928,40.57,79307.39,17.9,-0.23825,0.00016,14.37043]
[1777255204476,40.57,79307.39,17.9,-0.23825,0.00016,14.37043]
[1777255205406,40.57,79309.13,17.9,-0.23797,0.00016,14.36141]
[1777255206674,40.58,79309.72,17.9,-0.23788,0.00016,14.35844]
[1777255207685,40.58,79309.75,17.9,-0.23788,0.00016,14.35841]
[1777255207745,40.58,79309.75,17.9,-0.23788,0.00016,14.35841]
[1777255208191,40.58,79314.8,17.9,-0.23705,0.00016,14.33198]
[1777255210702,40.58,79320.15,17.9,-0.23618,0.00016,14.30412]
[1777255211026,40.58,79320.15,17.9,-0.23618,0.00016,14.30412]
[1777255211162,40.58,79320.15,17.9,-0.23618,0.00016,14.30412]
[1777255211225,40.58,79317.95,17.9,-0.23655,0.00016,14.31591]
[1777255211852,40.58,79317.95,17.9,-0.23655,0.00016,14.31591]
[1777255212094,40.58,79309.35,17.9,-0.23797,0.00016,14.36135]
[1777255217222,40.58,79305.64,17.9,-0.23859,0.00016,14.38123]
[1777255217791,40.58,79305.13,17.9,-0.23867,0.00016,14.38399]
[1777255218098,40.58,79305.13,17.9,-0.23867,0.00016,14.38399]
[1777255218121,40.58,79297.65,17.9,-0.23991,0.00017,14.42328]
[1777255218260,40.58,79297.65,17.9,-0.23991,0.00017,14.42328]
[1777255218444,40.58,79297.65,17.9,-0.23991,0.00017,14.42328]
[1777255219782,40.59,79292.76,17.9,-0.24072,0.00017,14.44897]
[1777255224070,40.59,79286.23,17.9,-0.24182,0.00017,14.48365]
[1777255226530,40.59,79283.93,17.9,-0.24221,0.00017,14.4958]
[1777255227140,40.59,79283.93,17.9,-0.24221,0.00017,14.4958]
[1777255227223,40.59,79282.88,17.9,-0.24239,0.00017,14.50141]
[1777255228414,40.59,79282.85,17.9,-0.2424,0.00017,14.50172]
[1777255228807,40.59,79282.85,17.9,-0.2424,0.00017,14.50172]
[1777255229295,40.59,79282.83,17.9,-0.24241,0.00017,14.50198]
[1777255236651,40.6,79281.62,17.9,-0.24257,0.00017,14.50309]
[1777255236690,40.6,79281.62,17.9,-0.24257,0.00017,14.50309]
[1777255236709,40.6,79281.62,17.9,-0.24257,0.00017,14.50309]
[1777255237104,40.6,79281.62,17.9,-0.24257,0.00017,14.50309]
[1777255237161,40.6,79275.76,17.9,-0.24356,0.00017,14.53393]
[1777255238722,40.6,79272.44,17.9,-0.24412,0.00017,14.55123]
[1777255242989,40.6,79271.78,17.9,-0.24424,0.00017,14.55502]
[1777255243054,40.6,79271.78,17.9,-0.24424,0.00017,14.55502]
[1777255243204,40.6,79273.29,17.9,-0.24399,0.00017,14.5473]
[1777255245200,40.6,79273.18,17.9,-0.24401,0.00017,14.54797]
[1777255248083,40.61,79273.07,17.9,-0.24404,0.00017,14.54881]
[1777255248101,40.61,79273.07,17.9,-0.24404,0.00017,14.54881]
[1777255248108,40.61,79273.07,17.9,-0.24404,0.00017,14.54881]
[1777255248176,40.61,79273.07,17.9,-0.24404,0.00017,14.54881]
[1777255248221,40.61,79273.07,17.9,-0.24404,0.00017,14.54881]
[1777255248222,40.61,79273.07,17.9,-0.24404,0.00017,14.54881]
[1777255248240,40.61,79271.91,17.9,-0.24423,0.00017,14.55489]
[1777255253275,40.61,79269.92,17.9,-0.24459,0.00017,14.56606]
[1777255253539,40.61,79269.92,17.9,-0.24459,0.00017,14.56606]
[1777255256071,40.61,79263.64,17.9,-0.24565,0.00017,14.59877]
[1777255258891,40.62,79263.84,17.9,-0.24563,0.00017,14.598]
[1777255258946,40.62,79263.84,17.9,-0.24563,0.00017,14.598]
[1777255259015,40.62,79263.84,17.9,-0.24563,0.00017,14.598]
[1777255259021,40.62,79263.84,17.9,-0.24563,0.00017,14.598]
[1777255259221,40.62,79263.84,17.9,-0.24563,0.00017,14.598]
[1777255259290,40.62,79264.28,17.9,-0.24556,0.00017,14.59601]
[1777255259663,40.62,79264.28,17.9,-0.24556,0.00017,14.59601]
[1777255260222,40.62,79254.57,17.9,-0.24719,0.00017,14.64609]
[1777255260400,40.62,79254.57,17.9,-0.24719,0.00017,14.64609]
[1777255260712,40.62,79254.57,17.9,-0.24719,0.00017,14.64609]
[1777255260869,40.62,79254.57,17.9,-0.24719,0.00017,14.64609]
[1777255261287,40.62,79254.57,17.9,-0.24719,0.00017,14.64609]
[1777255262657,40.62,79260.71,17.9,-0.24618,0.00017,14.61491]
[1777255263378,40.62,79260.71,17.9,-0.24618,0.00017,14.61491]
[1777255263932,40.62,79260.71,17.9,-0.24618,0.00017,14.61491]
[1777255264739,40.62,79262.04,17.9,-0.24597,0.00017,14.60848]
[1777255264745,40.62,79262.04,17.9,-0.24597,0.00017,14.60848]
[1777255264750,40.62,79262.04,17.9,-0.24597,0.00017,14.60848]
[1777255264779,40.62,79262.04,17.9,-0.24597,0.00017,14.60848]
[1777255264807,40.62,79262.04,17.9,-0.24597,0.00017,14.60848]
[1777255265277,40.62,79262.11,17.9,-0.24596,0.00017,14.60833]
[1777255266092,40.62,79268.02,17.9,-0.24498,0.00017,14.57795]
[1777255267506,40.62,79261.94,17.9,-0.24599,0.00017,14.6093]
[1777255268417,40.62,79261.94,17.9,-0.24599,0.00017,14.6093]
[1777255268487,40.62,79261.94,17.9,-0.24599,0.00017,14.6093]
[1777255268518,40.62,79261.94,17.9,-0.24599,0.00017,14.6093]
[1777255268842,40.62,79261.82,17.9,-0.24601,0.00017,14.60995]
[1777255270579,40.63,79255.89,17.9,-0.24702,0.00017,14.64075]
[1777255276180,40.63,79252.29,17.9,-0.24764,0.00017,14.65974]
[1777255278150,40.63,79252.0,17.9,-0.24769,0.00017,14.66146]
[1777255278369,40.63,79250.72,17.9,-0.24791,0.00017,14.66811]
[1777255279279,40.63,79243.2,17.9,-0.24918,0.00017,14.70662]
[1777255282830,40.63,79239.17,17.9,-0.24986,0.00017,14.72735]
[1777255282843,40.63,79239.17,17.9,-0.24986,0.00017,14.72735]
[1777255283076,40.63,79238.97,17.9,-0.2499,0.00017,14.72842]
[1777255283930,40.63,79245.63,17.9,-0.24878,0.00017,14.69455]
[1777255289179,40.64,79244.93,17.9,-0.24891,0.00017,14.69844]
[1777255291165,40.64,79244.85,17.9,-0.24893,0.00017,14.69899]
[1777255297025,40.64,79245.32,17.9,-0.2488,0.00017,14.69104]
[1777255299211,40.64,79245.62,17.9,-0.24875,0.00017,14.68965]
[1777255300939,40.64,79238.68,17.9,-0.24993,0.00017,14.72524]
[1777255303914,40.64,79238.13,17.9,-0.25002,0.00017,14.72807]
[1777255304008,40.64,79238.13,17.9,-0.25002,0.00017,14.72807]
[1777255304142,40.64,79238.13,17.9,-0.25002,0.00017,14.72807]
[1777255304321,40.64,79237.54,17.9,-0.25013,0.00017,14.7311]
[1777255304500,40.64,79237.54,17.9,-0.25013,0.00017,14.7311]
[1777255304634,40.64,79229.38,17.9,-0.2515,0.00017,14.77253]
[1777255307229,40.64,79225.1,17.9,-0.25223,0.00017,14.79419]
[1777255307257,40.64,79225.1,17.9,-0.25223,0.00017,14.79419]
[1777255307255,40.64,79225.77,17.9,-0.25211,0.00017,14.79076]
[1777255308809,40.64,79228.38,17.9,-0.25167,0.00017,14.77753]
[1777255314635,40.64,79228.37,17.9,-0.25167,0.00017,14.77752]
[1777255317285,40.64,79228.21,17.9,-0.2517,0.00017,14.77827]
[1777255317387,40.64,79228.21,17.9,-0.2517,0.00017,14.77823]
[1777255322763,40.64,79227.59,17.9,-0.2518,0.00017,14.78139]
[1777255323842,40.64,79227.59,17.9,-0.2518,0.00017,14.78139]
[1777255324410,40.64,79227.7,17.9,-0.25178,0.00017,14.78083]
[1777255324534,40.64,79227.7,17.9,-0.25178,0.00017,14.78083]
[1777255324794,40.64,79227.7,17.9,-0.25178,0.00017,14.78083]
[1777255324868,40.64,79218.77,17.9,-0.2533,0.00017,14.82595]
[1777255325464,40.64,79218.77,17.9,-0.2533,0.00017,14.82595]
[1777255326898,40.64,79217.28,17.9,-0.25355,0.00017,14.83354]
[1777255329086,40.64,79216.15,17.9,-0.25375,0.00017,14.83929]
[1777255329107,40.64,79216.15,17.9,-0.25375,0.00017,14.83929]
[1777255331588,40.64,79216.06,17.9,-0.25376,0.00017,14.83978]
[1777255333596,40.64,79217.58,17.9,-0.25351,0.00017,14.83236]
[1777255333958,40.64,79217.58,17.9,-0.25351,0.00017,14.83236]
[1777255334004,40.64,79217.37,17.9,-0.25355,0.00017,14.83358]
[1777255335262,40.64,79217.37,17.9,-0.25355,0.00017,14.83358]
[1777255340889,40.65,79216.28,17.9,-0.25374,0.00017,14.83912]
[1777255345923,40.64,79215.6,17.9,-0.25385,0.00017,14.84244]
[1777255346384,40.64,79215.6,17.9,-0.25385,0.00017,14.84244]
[1777255348786,40.64,79215.9,17.9,-0.2538,0.00017,14.84101]
[1777255348788,40.64,79215.9,17.9,-0.2538,0.00017,14.84101]
[1777255350827,40.65,79221.81,17.9,-0.2528,0.00017,14.81125]
[1777255356420,40.65,79219.72,17.9,-0.2531,0.00017,14.81599]
[1777255356839,40.65,79219.72,17.9,-0.2531,0.00017,14.81599]
[1777255359325,40.65,79215.47,17.9,-0.25383,0.00017,14.83754]
[1777255361029,40.65,79222.37,17.9,-0.25266,0.00017,14.80296]
[1777255366065,40.65,79220.4,17.9,-0.25301,0.00017,14.81342]
[1777255367491,40.65,79220.51,17.9,-0.253,0.00017,14.81295]
[1777255370427,40.65,79215.38,17.9,-0.25388,0.00017,14.83903]
[1777255373261,40.65,79214.7,17.9,-0.254,0.00017,14.84258]
[1777255373314,40.65,79214.7,17.9,-0.254,0.00017,14.84258]
[1777255373353,40.65,79214.35,17.9,-0.25406,0.00017,14.84441]
[1777255373515,40.65,79214.35,17.9,-0.25406,0.00017,14.84441]
[1777255378551,40.66,79209.55,17.9,-0.25489,0.00017,14.86882]
[1777255380132,40.66,79209.53,17.9,-0.25489,0.00017,14.86898]
[1777255380349,40.66,79209.53,17.9,-0.25489,0.00017,14.86898]
[1777255380627,40.66,79209.62,17.9,-0.25488,0.00017,14.86858]
[1777255380706,40.66,79209.62,17.9,-0.25488,0.00017,14.86858]
[1777255382695,40.66,79203.76,17.9,-0.25588,0.00017,14.89804]
[1777255382715,40.66,79203.76,17.9,-0.25588,0.00017,14.89804]
[1777255383005,40.66,79203.76,17.9,-0.25588,0.00017,14.89804]
[1777255383241,40.66,79203.76,17.9,-0.25588,0.00017,14.89804]
[1777255383301,40.66,79203.76,17.9,-0.25588,0.00017,14.89804]
[1777255383343,40.66,79205.6,17.9,-0.25557,0.00017,14.88886]
[1777255388221,40.66,79211.67,17.9,-0.25454,0.00017,14.85854]
[1777255388931,40.66,79211.67,17.9,-0.25454,0.00017,14.85854]
[1777255394262,40.66,79211.93,17.9,-0.25449,0.00017,14.85719]
[1777255397958,40.66,79215.66,17.9,-0.25385,0.00017,14.83838]
[1777255403325,40.66,79216.45,17.9,-0.25373,0.00017,14.83481]
[1777255408360,40.66,79216.85,17.9,-0.25368,0.00017,14.8332]
[1777255413394,40.67,79218.31,17.9,-0.25339,0.00017,14.82042]
[1777255416178,40.67,79215.17,17.9,-0.25393,0.00017,14.83641]
[1777255418973,40.67,79208.66,17.9,-0.25504,0.00017,14.86933]
[1777255425127,40.67,79209.93,17.9,-0.25484,0.00017,14.86322]
[1777255430848,40.67,79209.53,17.9,-0.25492,0.00017,14.86566]
[1777255435952,40.68,79212.57,17.9,-0.25441,0.00017,14.85074]
[1777255437514,40.68,79215.13,17.9,-0.25398,0.00017,14.83807]
[1777255437526,40.68,79215.13,17.9,-0.25398,0.00017,14.83807]
[1777255437946,40.68,79214.56,17.9,-0.25408,0.00017,14.84104]
[1777255439572,40.68,79210.6,17.9,-0.25476,0.00017,14.86103]
[1777255443048,40.68,79215.37,17.9,-0.25396,0.00017,14.83736]
[1777255443176,40.68,79215.37,17.9,-0.25396,0.00017,14.83736]
[1777255443224,40.68,79215.37,17.9,-0.25396,0.00017,14.83736]
[1777255443312,40.68,79215.06,17.9,-0.25402,0.00017,14.83913]
[1777255444022,40.68,79215.06,17.9,-0.25402,0.00017,14.83913]
[1777255444068,40.68,79215.06,17.9,-0.25402,0.00017,14.83913]
[1777255444083,40.68,79224.39,17.9,-0.25243,0.00017,14.79212]
[1777255445157,40.68,79214.74,17.9,-0.25407,0.00017,14.84081]
[1777255446317,40.68,79214.74,17.9,-0.25407,0.00017,14.84081]
[1777255446545,40.68,79214.07,17.9,-0.25419,0.00017,14.84425]
[1777255449195,40.68,79209.75,17.9,-0.25493,0.00017,14.86593]
[1777255449249,40.68,79209.75,17.9,-0.25493,0.00017,14.86593]
[1777255454683,40.68,79207.7,17.9,-0.25529,0.00017,14.87652]
[1777255456303,40.68,79207.7,17.9,-0.25529,0.00017,14.87652]
[1777255456325,40.69,79207.55,17.9,-0.25532,0.00017,14.87739]
[1777255456495,40.69,79207.55,17.9,-0.25532,0.00017,14.87739]
[1777255458623,40.69,79204.83,17.9,-0.25578,0.00017,14.89112]
[1777255464006,40.69,79204.31,17.9,-0.25588,0.00017,14.89393]
[1777255464082,40.69,79204.31,17.9,-0.25588,0.00017,14.89393]
[1777255464118,40.69,79204.31,17.9,-0.25588,0.00017,14.89393]
[1777255464862,40.69,79204.47,17.9,-0.25586,0.00017,14.89324]
[1777255465061,40.69,79204.47,17.9,-0.25586,0.00017,14.89324]
[1777255467036,40.69,79203.32,17.9,-0.25605,0.00017,14.89905]
[1777255467329,40.69,79203.32,17.9,-0.25605,0.00017,14.89905]
[1777255467430,40.69,79202.54,17.9,-0.25619,0.00017,14.90304]
[1777255468241,40.69,79202.54,17.9,-0.25619,0.00017,14.90304]
[1777255468280,40.69,79202.54,17.9,-0.25619,0.00017,14.90304]
[1777255470773,40.69,79195.85,17.9,-0.25734,0.00017,14.93649]
[1777255470826,40.69,79195.85,17.9,-0.25734,0.00017,14.93649]
[1777255472384,40.69,79196.17,17.9,-0.25728,0.00017,14.93494]
[1777255473415,40.69,79195.98,17.9,-0.25726,0.00017,14.93009]
[1777255475157,40.69,79196.05,17.9,-0.25725,0.00017,14.92978]
[1777255475511,40.69,79196.05,17.9,-0.25725,0.00017,14.92978]
[1777255476474,40.69,79194.83,17.9,-0.25746,0.00017,14.93586]
[1777255477039,40.69,79194.83,17.9,-0.25746,0.00017,14.93586]
[1777255477245,40.69,79187.44,17.9,-0.25873,0.00017,14.97247]
[1777255478052,40.69,79181.02,17.9,-0.25983,0.00017,15.00425]
[1777255481166,40.69,79179.73,17.9,-0.26004,0.00017,15.01031]
[1777255481183,40.69,79179.73,17.9,-0.26004,0.00017,15.01031]
[1777255481321,40.69,79178.09,17.9,-0.26031,0.00017,15.01807]
[1777255481873,40.69,79172.37,17.9,-0.2613,0.00017,15.04626]
[1777255483379,40.69,79172.37,17.9,-0.2613,0.00017,15.04626]
[1777255483386,40.69,79172.37,17.9,-0.2613,0.00017,15.04626]
[1777255483476,40.68,79171.29,17.9,-0.26148,0.00017,15.05139]
[1777255483903,40.68,79171.29,17.9,-0.26148,0.00017,15.05139]
[1777255486453,40.68,79177.09,17.9,-0.26047,0.00017,15.02248]
[1777255488530,40.68,79178.14,17.9,-0.26028,0.00017,15.0172]
[1777255488968,40.68,79184.07,17.9,-0.25926,0.00017,14.98778]
[1777255490701,40.68,79187.77,17.9,-0.25862,0.00017,14.96934]
[1777255490938,40.68,79187.77,17.9,-0.25862,0.00017,14.96934]
[1777255491790,40.68,79186.48,17.9,-0.25884,0.00017,14.97561]
[1777255492526,40.68,79186.6,17.9,-0.25881,0.00017,14.97495]
[1777255492916,40.68,79186.6,17.9,-0.25881,0.00017,14.97495]
[1777255493927,40.68,79188.46,17.9,-0.25849,0.00017,14.96562]
[1777255494294,40.68,79197.05,17.9,-0.25702,0.00017,14.92281]
[1777255496270,40.68,79197.85,17.9,-0.25688,0.00017,14.91881]
[1777255496885,40.68,79200.86,17.9,-0.25636,0.00017,14.90378]
[1777255497080,40.68,79210.03,17.9,-0.2548,0.00017,14.85789]
[1777255500027,40.68,79217.21,17.9,-0.25357,0.00017,14.82168]
[1777255500619,40.68,79217.21,17.9,-0.25357,0.00017,14.82168]
[1777255501896,40.68,79215.85,17.9,-0.2538,0.00017,14.82852]
[1777255502738,40.68,79215.45,17.9,-0.25387,0.00017,14.83051]
[1777255503286,40.68,79215.45,17.9,-0.25387,0.00017,14.83051]
[1777255508377,40.68,79214.86,17.9,-0.25398,0.00017,14.83368]
[1777255510092,40.68,79205.57,17.9,-0.25556,0.00017,14.88031]
[1777255513493,40.68,79204.42,17.9,-0.25576,0.00017,14.88602]
[1777255514474,40.68,79205.23,17.9,-0.25562,0.00017,14.88194]
[1777255514507,40.68,79212.0,17.9,-0.25446,0.00017,14.84791]
[1777255516298,40.68,79214.23,17.9,-0.25408,0.00017,14.83666]
[1777255518437,40.68,79208.98,17.9,-0.25497,0.00017,14.86292]
[1777255520054,40.68,79206.45,17.9,-0.2554,0.00017,14.87553]
[1777255524667,40.68,79202.0,17.9,-0.25616,0.00017,14.89792]
[1777255524746,40.68,79202.0,17.9,-0.25616,0.00017,14.89792]
[1777255524940,40.68,79202.0,17.9,-0.25616,0.00017,14.89792]
[1777255524971,40.68,79202.0,17.9,-0.25616,0.00017,14.89792]
[1777255525197,40.68,79193.42,17.9,-0.25763,0.00017,14.94073]
[1777255526298,40.68,79193.42,17.9,-0.25763,0.00017,14.94073]
[1777255526906,40.68,79191.31,17.9,-0.25799,0.00017,14.95121]
[1777255529636,40.68,79190.89,17.9,-0.25806,0.00017,14.95322]
[1777255530535,40.68,79190.89,17.9,-0.25806,0.00017,14.95322]
[1777255531239,40.68,79193.61,17.9,-0.25754,0.00017,14.93371]
[1777255532634,40.67,79193.12,17.9,-0.25762,0.00017,14.93606]
[1777255532794,40.67,79193.12,17.9,-0.25762,0.00017,14.93606]
[1777255538064,40.67,79194.54,17.9,-0.25735,0.00017,14.92834]
[1777255541048,40.67,79192.82,17.9,-0.25763,0.00017,14.93649]
[1777255543423,40.67,79192.17,17.9,-0.25774,0.00017,14.93944]
[1777255548523,40.66,79190.36,17.9,-0.25802,0.00017,14.94758]
[1777255549316,40.66,79190.36,17.9,-0.25802,0.00017,14.94758]
[1777255549325,40.66,79190.36,17.9,-0.25802,0.00017,14.94758]
[1777255551379,40.66,79182.04,17.9,-0.25943,0.00017,14.98846]
[1777255557421,40.65,79178.81,17.9,-0.25996,0.00017,15.00342]
[1777255559677,40.65,79178.67,17.9,-0.25997,0.00017,15.00376]
[1777255560917,40.65,79178.71,17.9,-0.25996,0.00017,15.00334]
[1777255560938,40.65,79178.71,17.9,-0.25996,0.00017,15.00334]
[1777255561449,40.65,79175.69,17.9,-0.26047,0.00017,15.01818]
[1777255562258,40.65,79175.69,17.9,-0.26047,0.00017,15.01818]
[1777255562269,40.65,79175.69,17.9,-0.26047,0.00017,15.01818]
[1777255562578,40.64,79166.75,17.9,-0.26202,0.00017,15.06211]
[1777255563567,40.64,79159.83,17.9,-0.26321,0.00017,15.09592]
[1777255565407,40.64,79154.76,17.9,-0.26409,0.00017,15.12053]
[1777255565413,40.64,79154.76,17.9,-0.26409,0.00017,15.12053]
[1777255565584,40.64,79153.09,17.9,-0.26437,0.00017,15.12848]
[1777255565891,40.64,79153.09,17.9,-0.26437,0.00017,15.12848]
[1777255566020,40.64,79153.09,17.9,-0.26437,0.00017,15.12848]
[1777255566485,40.64,79150.32,17.9,-0.26485,0.00017,15.14178]
[1777255567401,40.64,79150.32,17.9,-0.26485,0.00017,15.14178]
[1777255567771,40.64,79148.11,17.9,-0.26522,0.00017,15.15232]
[1777255568341,40.64,79148.11,17.9,-0.26522,0.00017,15.15232]
[1777255568844,40.64,79148.21,17.9,-0.2652,0.00017,15.15161]
[1777255574541,40.63,79150.11,17.9,-0.26482,0.00017,15.14107]
[1777255577485,40.62,79152.78,17.9,-0.26434,0.00017,15.1276]
[1777255577679,40.62,79155.13,17.9,-0.26393,0.00017,15.11591]
[1777255577747,40.62,79155.13,17.9,-0.26393,0.00017,15.11591]
[1777255577826,40.62,79155.13,17.9,-0.26393,0.00017,15.11591]
[1777255578572,40.62,79165.21,17.9,-0.26217,0.00017,15.06629]
[1777255583607,40.62,79165.71,17.9,-0.26206,0.00017,15.06308]
[1777255586861,40.61,79167.0,17.9,-0.26182,0.00017,15.05631]
[1777255587038,40.61,79167.0,17.9,-0.26182,0.00017,15.05631]
[1777255587927,40.61,79167.0,17.9,-0.26182,0.00017,15.05631]
[1777255588471,40.61,79169.06,17.9,-0.26145,0.00017,15.04589]
[1777255589546,40.61,79176.2,17.9,-0.26021,0.00017,15.01054]
[1777255594683,40.61,79173.93,17.9,-0.26053,0.00017,15.0154]
[1777255599683,40.6,79173.52,17.9,-0.26059,0.00017,15.01694]
[1777255604753,40.6,79171.59,17.9,-0.2609,0.00017,15.02572]
[1777255610632,40.59,79172.23,17.9,-0.26076,0.00017,15.02191]
[1777255613716,40.59,79174.91,17.9,-0.26028,0.00017,15.00818]
[1777255614825,40.59,79185.27,17.9,-0.25849,0.00017,14.95663]
[1777255619262,40.59,79185.34,17.9,-0.25846,0.00017,14.95579]
[1777255619272,40.59,79185.34,17.9,-0.25846,0.00017,14.95579]
[1777255619333,40.59,79186.95,17.9,-0.25818,0.00017,14.94767]
[1777255620555,40.59,79198.08,17.9,-0.25626,0.00017,14.89196]
[1777255621324,40.59,79198.08,17.9,-0.25626,0.00017,14.89196]
[1777255621976,40.58,79200.63,17.9,-0.25582,0.00017,14.87907]
[1777255624169,40.58,79200.26,17.9,-0.25588,0.00017,14.8808]
[1777255626660,40.58,79210.75,17.9,-0.25407,0.00017,14.82767]
[1777255627547,40.58,79210.75,17.9,-0.25407,0.00017,14.82767]
[1777255627624,40.58,79208.27,17.9,-0.2545,0.00017,14.84008]
[1777255628927,40.58,79201.75,17.9,-0.25561,0.00017,14.87277]
[1777255630298,40.58,79201.75,17.9,-0.25561,0.00017,14.87277]
[1777255630403,40.58,79201.75,17.9,-0.25561,0.00017,14.87277]
[1777255630430,40.58,79201.75,17.9,-0.25561,0.00017,14.87277]
[1777255633962,40.58,79195.92,17.9,-0.2566,0.00017,14.90165]
[1777255638997,40.58,79194.9,17.9,-0.25676,0.00017,14.90642]
[1777255642029,40.57,79194.56,17.9,-0.25682,0.00017,14.908]
[1777255648060,40.57,79192.9,17.9,-0.2571,0.00017,14.9162]
[1777255653096,40.57,79192.15,17.9,-0.25717,0.00017,14.91405]
[1777255658309,40.57,79190.62,17.9,-0.25743,0.00017,14.92169]
[1777255658868,40.57,79188.79,17.9,-0.25775,0.00017,14.93081]
[1777255659358,40.57,79188.79,17.9,-0.25775,0.00017,14.93081]
[1777255659602,40.57,79188.79,17.9,-0.25774,0.00017,14.93073]
[1777255660922,40.57,79188.76,17.9,-0.25775,0.00017,14.93088]
[1777255661644,40.57,79188.79,17.9,-0.25774,0.00017,14.93059]
[1777255665341,40.57,79180.7,17.9,-0.25913,0.00017,14.97065]
[1777255666461,40.57,79180.7,17.9,-0.25913,0.00017,14.97065]
[1777255666508,40.57,79180.7,17.9,-0.25913,0.00017,14.97065]
[1777255666668,40.57,79180.7,17.9,-0.25913,0.00017,14.97065]
[1777255666562,40.57,79177.48,17.9,-0.25968,0.00017,14.98654]
[1777255667629,40.57,79168.29,17.9,-0.26127,0.00017,15.03193]
[1777255669088,40.57,79163.71,17.9,-0.26206,0.00017,15.05451]
[1777255671277,40.57,79161.27,17.9,-0.26248,0.00017,15.06629]
[1777255676882,40.56,79158.51,17.9,-0.26292,0.00017,15.07879]
[1777255679591,40.56,79157.94,17.9,-0.26301,0.00017,15.08125]
[1777255685718,40.55,79157.91,17.9,-0.26298,0.00017,15.08031]
[1777255687499,40.55,79157.91,17.9,-0.26297,0.00017,15.08014]
[1777255692817,40.54,79159.79,17.9,-0.2626,0.00017,15.06966]
[1777255693123,40.54,79159.79,17.9,-0.2626,0.00017,15.06966]
[1777255697711,40.54,79164.81,17.9,-0.26171,0.00017,15.04429]
[1777255699699,40.53,79162.8,17.9,-0.26205,0.00017,15.05389]
[1777255703458,40.53,79156.05,17.9,-0.26319,0.00017,15.08627]
[1777255708746,40.52,79154.45,17.9,-0.26345,0.00017,15.09338]
[1777255709781,40.52,79151.0,17.9,-0.26404,0.00017,15.10993]
[1777255714598,40.52,79150.83,17.9,-0.26398,0.00017,15.10412]
[1777255718725,40.51,79151.66,17.9,-0.26381,0.00017,15.0993]
[1777255724994,40.5,79149.51,17.9,-0.26414,0.00017,15.10848]
[1777255726517,40.5,79146.3,17.9,-0.2647,0.00017,15.124]
[1777255726776,40.5,79145.94,17.9,-0.26475,0.00017,15.12556]
[1777255728087,40.5,79145.36,17.9,-0.26485,0.00018,15.12822]
[1777255731977,40.49,79141.16,17.9,-0.26556,0.00018,15.14815]
[1777255737378,40.49,79143.68,17.9,-0.26509,0.00018,15.13493]
[1777255742730,40.48,79143.09,17.9,-0.26516,0.00018,15.13678]
[1777255747766,40.47,79140.68,17.9,-0.26555,0.00018,15.14769]
[1777255749390,40.47,79139.48,17.9,-0.26575,0.00018,15.15337]
[1777255755154,40.46,79136.34,17.9,-0.26627,0.00018,15.16778]
[1777255757929,40.46,79135.77,17.9,-0.26636,0.00018,15.16999]
[1777255758114,40.46,79135.77,17.9,-0.26636,0.00018,15.16999]
[1777255761246,40.46,79131.73,17.9,-0.26704,0.00018,15.18901]
[1777255765863,40.45,79137.4,17.9,-0.26603,0.00018,15.16085]
[1777255770790,40.45,79136.99,17.9,-0.26608,0.00018,15.16235]
[1777255772862,40.44,79139.86,17.9,-0.2655,0.00018,15.14194]
[1777255778026,40.44,79141.06,17.9,-0.26527,0.00018,15.13544]
[1777255780523,40.44,79147.24,17.9,-0.26418,0.00018,15.10486]
[1777255786871,40.43,79144.95,17.9,-0.26455,0.00018,15.11522]
[1777255792487,40.43,79150.42,17.9,-0.26357,0.00017,15.0877]
[1777255792687,40.43,79150.42,17.9,-0.26357,0.00017,15.0877]
[1777255792781,40.43,79150.49,17.9,-0.26355,0.00017,15.08714]
[1777255793136,40.43,79150.49,17.9,-0.26355,0.00017,15.08714]
[1777255796352,40.42,79156.27,17.9,-0.26253,0.00017,15.05844]
[1777255797304,40.42,79156.91,17.9,-0.26241,0.00017,15.05508]
[1777255800983,40.42,79162.66,17.9,-0.2614,0.00017,15.02637]
[1777255802375,40.42,79162.52,17.9,-0.26142,0.00017,15.02699]
[1777255802387,40.42,79162.52,17.9,-0.26142,0.00017,15.02699]
[1777255802787,40.42,79162.52,17.9,-0.26142,0.00017,15.02699]
[1777255802836,40.42,79162.46,17.9,-0.26143,0.00017,15.02713]
[1777255803476,40.42,79162.46,17.9,-0.26143,0.00017,15.02713]
[1777255809001,40.42,79156.36,17.9,-0.26247,0.00017,15.0568]
[1777255813204,40.41,79155.88,17.9,-0.26254,0.00017,15.05876]
[1777255813224,40.41,79155.87,17.9,-0.26254,0.00017,15.05871]
[1777255818259,40.41,79153.22,17.9,-0.26299,0.00017,15.07121]
[1777255822469,40.41,79152.83,17.9,-0.26304,0.00017,15.07276]
[1777255823702,40.4,79153.03,17.9,-0.263,0.00017,15.07152]
[1777255823704,40.4,79153.03,17.9,-0.263,0.00017,15.07152]
[1777255823800,40.4,79153.18,17.9,-0.26297,0.00017,15.07061]
[1777255824124,40.4,79153.18,17.9,-0.26297,0.00017,15.07061]
[1777255824125,40.4,79153.18,17.9,-0.26297,0.00017,15.07061]
[1777255829343,40.4,79151.45,17.9,-0.26325,0.00017,15.07851]
[1777255829500,40.4,79151.45,17.9,-0.26325,0.00017,15.07851]
[1777255834517,40.4,79150.67,17.9,-0.26331,0.00018,15.07603]
[1777255835987,40.39,79151.66,17.9,-0.26312,0.00017,15.07051]
[1777255841920,40.39,79151.73,17.9,-0.26308,0.00017,15.06938]
[1777255844985,40.38,79151.28,17.9,-0.26313,0.00018,15.07097]
[1777255848865,40.38,79151.42,17.9,-0.26309,0.00018,15.06964]
[1777255849434,40.38,79149.44,17.9,-0.26343,0.00018,15.07924]
[1777255849866,40.38,79149.44,17.9,-0.26343,0.00018,15.07924]
[1777255852599,40.37,79147.31,17.9,-0.26379,0.00018,15.0893]
[1777255853398,40.37,79146.69,17.9,-0.26389,0.00018,15.09221]
[1777255853892,40.37,79136.48,17.9,-0.26568,0.00018,15.14218]
[1777255854761,40.37,79136.48,17.9,-0.26568,0.00018,15.14218]
[1777255858477,40.37,79138.21,17.9,-0.26535,0.00018,15.13296]
[1777255859887,40.36,79137.08,17.9,-0.26554,0.00018,15.13831]
[1777255860000,40.36,79135.67,17.9,-0.26578,0.00018,15.14503]
[1777255860555,40.36,79135.59,17.9,-0.26579,0.00018,15.1453]
[1777255865679,40.36,79132.26,17.9,-0.26636,0.00018,15.16105]
[1777255865864,40.36,79132.26,17.9,-0.26636,0.00018,15.16105]
[1777255866725,40.36,79125.16,17.9,-0.26761,0.00018,15.19538]
[1777255872639,40.35,79122.63,17.9,-0.26802,0.00018,15.20661]
[1777255874508,40.35,79122.81,17.9,-0.26798,0.00018,15.20556]
[1777255874511,40.35,79122.81,17.9,-0.26798,0.00018,15.20556]
[1777255874793,40.35,79122.13,17.9,-0.26809,0.00018,15.20869]
[1777255877224,40.34,79120.92,17.9,-0.2683,0.00018,15.21434]
[1777255877435,40.34,79120.92,17.9,-0.2683,0.00018,15.21434]
[1777255877607,40.34,79120.92,17.9,-0.2683,0.00018,15.21434]
[1777255877678,40.34,79114.88,17.9,-0.26936,0.00018,15.24351]
[1777255878279,40.34,79114.88,17.9,-0.26936,0.00018,15.24351]
[1777255879031,40.34,79112.12,17.9,-0.26985,0.00018,15.25673]
[1777255884718,40.34,79112.65,17.9,-0.26973,0.00018,15.25346]
[1777255888361,40.33,79113.51,17.9,-0.26956,0.00018,15.24878]
[1777255888480,40.33,79113.51,17.9,-0.26956,0.00018,15.24878]
[1777255888850,40.33,79109.56,17.9,-0.27026,0.00018,15.26775]
[1777255892091,40.33,79113.91,17.9,-0.26942,0.00018,15.24053]
[1777255892783,40.33,79115.02,17.9,-0.26921,0.00018,15.23504]
[1777255897818,40.33,79116.46,17.9,-0.26894,0.00018,15.22754]
[1777255898736,40.33,79116.46,17.9,-0.26894,0.00018,15.22754]
[1777255898825,40.32,79118.05,17.9,-0.26866,0.00018,15.21973]
[1777255899203,40.32,79118.05,17.9,-0.26866,0.00018,15.21973]
[1777255901394,40.32,79110.27,17.9,-0.27003,0.00018,15.2573]
[1777255907515,40.32,79106.54,17.9,-0.27068,0.00018,15.27472]
[1777255908284,40.32,79107.22,17.9,-0.27055,0.00018,15.27134]
[1777255912666,40.32,79106.43,17.9,-0.27068,0.00018,15.27472]
[1777255917751,40.31,79107.31,17.9,-0.2705,0.00018,15.26993]
[1777255917758,40.31,79107.31,17.9,-0.2705,0.00018,15.26993]
[1777255918471,40.31,79107.92,17.9,-0.27039,0.00018,15.26689]
[1777255923846,40.31,79107.4,17.9,-0.27046,0.00018,15.26878]
[1777255928946,40.3,79107.16,17.9,-0.27048,0.00018,15.26932]
[1777255934128,40.3,79105.27,17.9,-0.27079,0.00018,15.27765]
[1777255941832,40.29,79107.12,17.9,-0.27044,0.00018,15.26809]
[1777255941838,40.29,79107.12,17.9,-0.27044,0.00018,15.26809]
[1777255941887,40.29,79107.12,17.9,-0.27044,0.00018,15.26809]
[1777255941942,40.29,79107.12,17.9,-0.27044,0.00018,15.26809]
[1777255941973,40.29,79107.12,17.9,-0.27042,0.00018,15.26771]
[1777255942837,40.29,79114.26,17.9,-0.26915,0.00018,15.23302]
[1777255943105,40.29,79114.26,17.9,-0.26915,0.00018,15.23302]
[1777255943133,40.29,79120.44,17.9,-0.26805,0.00018,15.20299]
[1777255948668,40.28,79119.66,17.9,-0.26818,0.00018,15.20637]
[1777255949107,40.28,79120.55,17.9,-0.26801,0.00018,15.20183]
[1777255953819,40.28,79123.13,17.9,-0.26749,0.00018,15.18307]
[1777255953847,40.28,79123.13,17.9,-0.26749,0.00018,15.18307]
[1777255954021,40.28,79123.13,17.9,-0.26749,0.00018,15.18307]
[1777255954037,40.28,79123.13,17.9,-0.26749,0.00018,15.18307]
[1777255954023,40.28,79123.11,17.9,-0.26749,0.00018,15.18308]
[1777255954100,40.28,79123.11,17.9,-0.26749,0.00018,15.18308]
[1777255954921,40.28,79123.11,17.9,-0.26749,0.00018,15.18308]
[1777255954942,40.28,79126.92,17.9,-0.26681,0.00018,15.16435]
[1777255956968,40.28,79129.91,17.9,-0.26628,0.00018,15.14962]
[1777255957246,40.28,79130.62,17.9,-0.26615,0.00018,15.14604]
[1777255957272,40.28,79130.62,17.9,-0.26615,0.00018,15.14604]
[1777255957498,40.28,79130.62,17.9,-0.26615,0.00018,15.14604]
[1777255957689,40.28,79130.62,17.9,-0.26615,0.00018,15.14604]
[1777255957839,40.28,79130.62,17.9,-0.26615,0.00018,15.14604]
[1777255957875,40.28,79128.9,17.9,-0.26645,0.00018,15.15441]
[1777255958529,40.28,79115.85,17.9,-0.26876,0.00018,15.21803]
[1777255959803,40.28,79115.85,17.9,-0.26876,0.00018,15.21803]
[1777255959832,40.28,79110.3,17.9,-0.26974,0.00018,15.24478]
[1777255960972,40.28,79110.3,17.9,-0.26974,0.00018,15.24478]
[1777255962338,40.27,79112.17,17.9,-0.2694,0.00018,15.23548]
[1777255967545,40.27,79114.49,17.9,-0.26897,0.00018,15.22368]
[1777255967550,40.27,79114.49,17.9,-0.26897,0.00018,15.22368]
[1777255967646,40.27,79114.55,17.9,-0.26895,0.00018,15.22329]
[1777255969669,40.27,79121.25,17.9,-0.26776,0.00018,15.19051]
[1777255974680,40.27,79121.1,17.9,-0.26778,0.00018,15.19101]
[1777255980605,40.26,79121.62,17.9,-0.26767,0.00018,15.18801]
[1777255986440,40.26,79122.94,17.9,-0.26742,0.00018,15.18107]
[1777255988938,40.26,79123.16,17.9,-0.26737,0.00018,15.17985]
[1777255990687,40.26,79130.98,17.9,-0.26599,0.00018,15.14146]
[1777255990950,40.26,79130.98,17.9,-0.26599,0.00018,15.14146]
[1777255991038,40.26,79130.99,17.9,-0.26598,0.00018,15.14139]
[1777255992296,40.26,79136.16,17.9,-0.26507,0.00018,15.116]
[1777255992998,40.26,79136.16,17.9,-0.26507,0.00018,15.116]
[1777255993072,40.26,79138.89,17.9,-0.26458,0.00018,15.1024]
[1777255998526,40.25,79137.62,17.9,-0.26479,0.00018,15.10823]
[1777255998734,40.25,79137.62,17.9,-0.26479,0.00018,15.10823]
[1777255999043,40.25,79136.55,17.9,-0.26497,0.00018,15.11329]
[1777256004049,40.25,79140.47,17.9,-0.26427,0.00018,15.09352]
[1777256007828,40.25,79145.86,17.9,-0.26331,0.00018,15.0665]
[1777256009654,40.25,79145.86,17.9,-0.2633,0.00018,15.06642]
[1777256009831,40.25,79145.86,17.9,-0.2633,0.00018,15.06642]
[1777256009930,40.24,79145.72,17.9,-0.26332,0.00018,15.06695]
[1777256013971,40.24,79146.04,17.9,-0.2632,0.00018,15.05923]
[1777256014005,40.24,79146.04,17.9,-0.2632,0.00018,15.05923]
[1777256014110,40.24,79145.93,17.9,-0.26322,0.00018,15.05968]
[1777256014188,40.24,79145.93,17.9,-0.26322,0.00018,15.05968]
[1777256014250,40.24,79145.93,17.9,-0.26322,0.00018,15.05968]
[1777256014638,40.24,79160.17,17.9,-0.26071,0.00017,14.98879]
[1777256015307,40.24,79160.17,17.9,-0.26071,0.00017,14.98879]
[1777256015370,40.24,79160.17,17.9,-0.26071,0.00017,14.98879]
[1777256015402,40.24,79160.17,17.9,-0.26071,0.00017,14.98879]
[1777256015933,40.24,79160.17,17.9,-0.26071,0.00017,14.98879]
[1777256016296,40.24,79159.3,17.9,-0.26086,0.00017,14.99305]
[1777256016398,40.24,79159.3,17.9,-0.26086,0.00017,14.99305]
[1777256016417,40.24,79159.3,17.9,-0.26086,0.00017,14.99305]
[1777256017823,40.24,79156.47,17.9,-0.26135,0.00018,15.00705]
[1777256017874,40.24,79156.47,17.9,-0.26135,0.00018,15.00705]
[1777256018069,40.24,79156.47,17.9,-0.26135,0.00018,15.00705]
[1777256018089,40.24,79155.89,17.9,-0.26145,0.00018,15.00984]
[1777256018160,40.24,79155.89,17.9,-0.26145,0.00018,15.00984]
[1777256018424,40.24,79155.89,17.9,-0.26145,0.00018,15.00984]
[1777256018666,40.24,79145.83,17.9,-0.26322,0.00018,15.05973]
[1777256019991,40.24,79145.83,17.9,-0.26322,0.00018,15.05973]
[1777256020109,40.24,79145.83,17.9,-0.26322,0.00018,15.05973]
[1777256024939,40.24,79143.18,17.9,-0.26367,0.00018,15.07238]
[1777256025401,40.23,79143.55,17.9,-0.2636,0.00018,15.07045]
[1777256025491,40.23,79143.55,17.9,-0.2636,0.00018,15.07045]
[1777256025521,40.23,79143.55,17.9,-0.2636,0.00018,15.07045]
[1777256026303,40.23,79145.64,17.9,-0.26323,0.00018,15.06001]
[1777256026669,40.23,79145.64,17.9,-0.26323,0.00018,15.06001]
[1777256026701,40.23,79145.64,17.9,-0.26323,0.00018,15.06001]
[1777256026943,40.23,79145.64,17.9,-0.26323,0.00018,15.06001]
[1777256026985,40.23,79147.68,17.9,-0.26287,0.00018,15.04982]
[1777256027641,40.23,79147.68,17.9,-0.26287,0.00018,15.04982]
[1777256027703,40.23,79147.68,17.9,-0.26287,0.00018,15.04982]
[1777256027757,40.23,79147.68,17.9,-0.26287,0.00018,15.04982]
[1777256027859,40.23,79153.71,17.9,-0.2618,0.00018,15.01974]
[1777256028422,40.23,79153.71,17.9,-0.2618,0.00018,15.01974]
[1777256031428,40.23,79155.89,17.9,-0.26141,0.00018,15.00852]
[1777256031447,40.23,79155.89,17.9,-0.26141,0.00018,15.00852]
[1777256032503,40.23,79160.74,17.9,-0.26056,0.00017,14.98423]
[1777256032895,40.23,79160.74,17.9,-0.26056,0.00017,14.98423]
[1777256032935,40.23,79160.74,17.9,-0.26056,0.00017,14.98423]
[1777256035055,40.23,79164.58,17.9,-0.25988,0.00017,14.96486]
[1777256035992,40.23,79164.12,17.9,-0.25996,0.00017,14.96708]
[1777256036168,40.23,79164.93,17.9,-0.25981,0.00017,14.96294]
[1777256036558,40.23,79164.93,17.9,-0.25981,0.00017,14.96294]
[1777256036576,40.23,79164.93,17.9,-0.25981,0.00017,14.96294]
[1777256036585,40.23,79164.93,17.9,-0.25981,0.00017,14.96294]
[1777256036658,40.23,79164.93,17.9,-0.25981,0.00017,14.96294]
[1777256036739,40.23,79164.93,17.9,-0.25981,0.00017,14.96294]
[1777256036996,40.23,79164.93,17.9,-0.25981,0.00017,14.96294]
[1777256037076,40.23,79164.93,17.9,-0.25981,0.00017,14.96294]
[1777256037803,40.23,79175.07,17.9,-0.25804,0.00017,14.9119]
[1777256040229,40.22,79178.24,17.9,-0.25748,0.00017,14.89578]
[1777256042525,40.22,79177.71,17.9,-0.25757,0.00017,14.89845]
[1777256044557,40.22,79178.02,17.9,-0.25752,0.00017,14.89686]
[1777256044659,40.22,79178.02,17.9,-0.25752,0.00017,14.89686]
[1777256044849,40.22,79178.02,17.9,-0.25752,0.00017,14.89686]
[1777256045077,40.22,79178.02,17.9,-0.25752,0.00017,14.89686]
[1777256045161,40.22,79184.55,17.9,-0.25638,0.00017,14.86391]
[1777256049766,40.22,79187.78,17.9,-0.25583,0.00017,14.8477]
[1777256049784,40.22,79187.78,17.9,-0.25583,0.00017,14.8477]
[1777256049786,40.22,79187.78,17.9,-0.25583,0.00017,14.8477]
[1777256050045,40.22,79187.78,17.9,-0.25583,0.00017,14.8477]
[1777256050092,40.22,79192.4,17.9,-0.25503,0.00017,14.82433]
[1777256050768,40.22,79192.4,17.9,-0.25503,0.00017,14.82433]
[1777256051742,40.22,79196.45,17.9,-0.25433,0.00017,14.80374]
[1777256053340,40.22,79197.05,17.9,-0.25422,0.00017,14.80068]
[1777256053350,40.22,79197.05,17.9,-0.25422,0.00017,14.80068]
[1777256056180,40.22,79197.76,17.9,-0.2541,0.00017,14.79706]
[1777256056710,40.22,79192.85,17.9,-0.25495,0.00017,14.822]
[1777256057417,40.22,79190.11,17.9,-0.25542,0.00017,14.83586]
[1777256058598,40.22,79188.18,17.9,-0.25575,0.00017,14.84559]
[1777256058690,40.22,79188.18,17.9,-0.25575,0.00017,14.84559]
[1777256060839,40.22,79196.69,17.9,-0.25428,0.00017,14.80235]
[1777256062839,40.22,79196.69,17.9,-0.25428,0.00017,14.80234]
[1777256062844,40.22,79196.69,17.9,-0.25428,0.00017,14.80234]
[1777256063014,40.22,79196.69,17.9,-0.25428,0.00017,14.80234]
[1777256064588,40.22,79199.96,17.9,-0.25372,0.00017,14.78571]
[1777256064592,40.22,79199.96,17.9,-0.25372,0.00017,14.78571]
[1777256064654,40.22,79199.96,17.9,-0.25372,0.00017,14.78571]
[1777256064658,40.22,79199.96,17.9,-0.25372,0.00017,14.78571]
[1777256064711,40.22,79199.96,17.9,-0.25372,0.00017,14.78571]
[1777256065065,40.22,79199.96,17.9,-0.25372,0.00017,14.78571]
[1777256065156,40.22,79209.42,17.9,-0.25209,0.00017,14.73745]
[1777256065999,40.22,79216.41,17.9,-0.25089,0.00017,14.70163]
[1777256066343,40.22,79216.41,17.9,-0.25089,0.00017,14.70163]
[1777256067224,40.22,79218.22,17.9,-0.25058,0.00017,14.69236]
[1777256067811,40.22,79218.22,17.9,-0.25058,0.00017,14.69236]
[1777256068931,40.22,79218.44,17.9,-0.25054,0.00017,14.69127]
[1777256069727,40.22,79218.5,17.9,-0.25053,0.00017,14.69099]
[1777256069998,40.22,79218.5,17.9,-0.25053,0.00017,14.69099]
[1777256070099,40.22,79220.57,17.9,-0.25018,0.00017,14.68039]
[1777256070612,40.22,79220.57,17.9,-0.25018,0.00017,14.68039]
[1777256070785,40.22,79220.57,17.9,-0.25018,0.00017,14.68039]
[1777256070904,40.22,79220.57,17.9,-0.25018,0.00017,14.68039]
[1777256070941,40.22,79220.57,17.9,-0.25018,0.00017,14.68039]
[1777256070944,40.22,79220.57,17.9,-0.25018,0.00017,14.68039]
[1777256070979,40.22,79220.57,17.9,-0.25018,0.00017,14.68039]
[1777256072931,40.22,79230.42,17.9,-0.24844,0.00017,14.62369]
[1777256073172,40.22,79230.42,17.9,-0.24844,0.00017,14.62369]
[1777256074383,40.22,79232.34,17.9,-0.24811,0.00017,14.61381]
[1777256074490,40.22,79232.34,17.9,-0.24811,0.00017,14.61381]
[1777256075898,40.22,79230.59,17.9,-0.24841,0.00017,14.62289]
[1777256076008,40.22,79230.59,17.9,-0.24841,0.00017,14.62289]
[1777256076117,40.22,79230.59,17.9,-0.24841,0.00017,14.62289]
[1777256076335,40.22,79228.47,17.9,-0.24877,0.00017,14.63385]
[1777256076471,40.22,79228.47,17.9,-0.24877,0.00017,14.63385]
[1777256076726,40.22,79228.47,17.9,-0.24877,0.00017,14.63385]
[1777256077077,40.22,79236.47,17.9,-0.24741,0.00017,14.5925]
[1777256078203,40.22,79236.47,17.9,-0.24741,0.00017,14.5925]
[1777256078236,40.22,79238.89,17.9,-0.247,0.00017,14.58001]
[1777256079090,40.23,79239.18,17.9,-0.24695,0.00017,14.57853]
[1777256080098,40.23,79232.28,17.9,-0.24813,0.00017,14.61428]
[1777256081701,40.23,79230.06,17.9,-0.2485,0.00017,14.62573]
[1777256084498,40.22,79229.1,17.9,-0.24867,0.00017,14.63059]
[1777256084544,40.22,79229.1,17.9,-0.24867,0.00017,14.63059]
[1777256084663,40.22,79229.1,17.9,-0.24867,0.00017,14.63059]
[1777256085133,40.22,79227.33,17.9,-0.24897,0.00017,14.63973]
[1777256086011,40.22,79227.33,17.9,-0.24897,0.00017,14.63973]
[1777256086045,40.22,79227.33,17.9,-0.24897,0.00017,14.63973]
[1777256087728,40.22,79222.46,17.9,-0.2498,0.00017,14.6648]
[1777256093022,40.22,79221.36,17.9,-0.24998,0.00017,14.67026]
[1777256093389,40.22,79221.08,17.9,-0.25003,0.00017,14.67167]
[1777256093498,40.22,79221.08,17.9,-0.25003,0.00017,14.67167]
[1777256094244,40.22,79217.75,17.9,-0.2506,0.00017,14.68874]
[1777256094274,40.22,79217.75,17.9,-0.2506,0.00017,14.68874]
[1777256094421,40.22,79217.75,17.9,-0.2506,0.00017,14.68874]
[1777256094661,40.22,79217.75,17.9,-0.2506,0.00017,14.68874]
[1777256094965,40.22,79217.75,17.9,-0.2506,0.00017,14.68874]
[1777256095069,40.22,79217.75,17.9,-0.2506,0.00017,14.68874]
[1777256095075,40.22,79217.75,17.9,-0.2506,0.00017,14.68874]
[1777256095082,40.22,79217.75,17.9,-0.2506,0.00017,14.68874]
[1777256095203,40.22,79212.06,17.9,-0.25157,0.00017,14.71795]
[1777256095339,40.22,79212.06,17.9,-0.25157,0.00017,14.71795]
[1777256096315,40.22,79210.23,17.9,-0.25189,0.00017,14.72738]
[1777256096759,40.22,79210.23,17.9,-0.25189,0.00017,14.72738]
[1777256097248,40.22,79210.46,17.9,-0.25185,0.00017,14.72626]
[1777256098436,40.22,79207.04,17.9,-0.25244,0.00017,14.74381]
[1777256103996,40.22,79205.05,17.9,-0.25279,0.00017,14.75408]
[1777256104097,40.22,79197.4,17.9,-0.25411,0.00017,14.79303]
[1777256104867,40.22,79197.4,17.9,-0.25411,0.00017,14.79303]
[1777256104870,40.22,79197.05,17.9,-0.25417,0.00017,14.79478]
[1777256105299,40.22,79197.05,17.9,-0.25417,0.00017,14.79478]
[1777256109424,40.22,79194.7,17.9,-0.25457,0.00017,14.80666]
[1777256109457,40.22,79194.7,17.9,-0.25457,0.00017,14.80666]
[1777256109467,40.22,79194.7,17.9,-0.25457,0.00017,14.80666]
[1777256114721,40.22,79192.03,17.9,-0.25502,0.00017,14.81999]
[1777256118618,40.22,79197.47,17.9,-0.25408,0.00017,14.79217]
[1777256118622,40.22,79197.47,17.9,-0.25408,0.00017,14.79217]
[1777256118641,40.22,79197.47,17.9,-0.25408,0.00017,14.79217]
[1777256118673,40.22,79197.47,17.9,-0.25408,0.00017,14.79217]
[1777256118996,40.22,79197.47,17.9,-0.25408,0.00017,14.79217]
[1777256119098,40.22,79203.13,17.9,-0.2531,0.00017,14.76336]
[1777256120212,40.22,79203.13,17.9,-0.2531,0.00017,14.76336]
[1777256120025,40.22,79210.98,17.9,-0.25175,0.00017,14.72331]
[1777256120562,40.22,79211.93,17.9,-0.25159,0.00017,14.71844]
[1777256126422,40.22,79209.85,17.9,-0.25196,0.00017,14.72945]
[1777256129129,40.22,79211.96,17.9,-0.2516,0.00017,14.7187]
[1777256129303,40.23,79212.86,17.9,-0.25145,0.00017,14.71421]
[1777256131344,40.23,79210.53,17.9,-0.25185,0.00017,14.72614]
[1777256136497,40.23,79209.49,17.9,-0.25197,0.00017,14.72554]
[1777256140101,40.23,79209.64,17.9,-0.25194,0.00017,14.72477]
[1777256140200,40.23,79209.64,17.9,-0.25194,0.00017,14.72477]
[1777256145560,40.23,79206.76,17.9,-0.25245,0.00017,14.73976]
[1777256149068,40.23,79206.98,17.9,-0.25241,0.00017,14.73877]
[1777256151058,40.23,79208.96,17.9,-0.25208,0.00017,14.72878]
[1777256153264,40.23,79211.32,17.9,-0.25168,0.00017,14.71699]
[1777256153616,40.23,79211.31,17.9,-0.25169,0.00017,14.71716]
[1777256154358,40.23,79211.31,17.9,-0.25169,0.00017,14.71716]
[1777256157084,40.23,79219.6,17.9,-0.25027,0.00017,14.67488]
[1777256157485,40.23,79219.6,17.9,-0.25027,0.00017,14.67488]
[1777256158862,40.23,79222.66,17.9,-0.24975,0.00017,14.65914]
[1777256160378,40.23,79223.01,17.9,-0.24969,0.00017,14.65746]
[1777256160905,40.23,79223.01,17.9,-0.24969,0.00017,14.65746]
[1777256161144,40.23,79223.01,17.9,-0.24969,0.00017,14.65746]
[1777256162103,40.23,79220.92,17.9,-0.25006,0.00017,14.66839]
[1777256164975,40.24,79223.15,17.9,-0.24968,0.00017,14.65711]
[1777256164989,40.24,79223.15,17.9,-0.24968,0.00017,14.65711]
[1777256168906,40.24,79228.25,17.9,-0.24882,0.00017,14.63105]
[1777256171068,40.24,79233.39,17.9,-0.24795,0.00017,14.60477]
[1777256176171,40.24,79238.85,17.9,-0.24703,0.00017,14.57702]
[1777256179517,40.25,79240.3,17.9,-0.24681,0.00017,14.5702]
[1777256179533,40.25,79240.3,17.9,-0.24681,0.00017,14.5702]
[1777256179669,40.25,79240.3,17.9,-0.24681,0.00017,14.5702]
[1777256179798,40.25,79239.85,17.9,-0.24689,0.00017,14.57268]
[1777256185088,40.25,79237.98,17.9,-0.24722,0.00017,14.58286]
[1777256190207,40.25,79235.72,17.9,-0.24762,0.00017,14.59505]
[1777256190306,40.25,79235.72,17.9,-0.24763,0.00017,14.59514]
[1777256195910,40.26,79235.28,17.9,-0.24766,0.00017,14.59209]
[1777256200345,40.26,79235.75,17.9,-0.2476,0.00017,14.59005]
[1777256201440,40.26,79236.52,17.9,-0.24747,0.00017,14.58617]
[1777256206987,40.26,79239.83,17.9,-0.24693,0.00017,14.56972]
[1777256211402,40.27,79236.36,17.9,-0.24753,0.00017,14.58811]
[1777256217075,40.27,79237.63,17.9,-0.24733,0.00017,14.58208]
[1777256218474,40.27,79237.19,17.9,-0.24741,0.00017,14.58444]
[1777256225920,40.27,79239.42,17.9,-0.24705,0.00017,14.57353]
[1777256233091,40.28,79237.16,17.9,-0.24745,0.00017,14.58585]
[1777256233121,40.28,79237.16,17.9,-0.24745,0.00017,14.58585]
[1777256235207,40.28,79227.17,17.9,-0.24916,0.00017,14.63758]
[1777256236130,40.28,79227.17,17.9,-0.24916,0.00017,14.63758]
[1777256236136,40.28,79227.17,17.9,-0.24916,0.00017,14.63758]
[1777256236145,40.28,79227.17,17.9,-0.24916,0.00017,14.63758]
[1777256236216,40.28,79227.17,17.9,-0.24916,0.00017,14.63758]
[1777256236329,40.28,79227.16,17.9,-0.24916,0.00017,14.63765]
[1777256238228,40.28,79220.83,17.9,-0.25025,0.00017,14.67037]
[1777256238822,40.28,79220.83,17.9,-0.25025,0.00017,14.67037]
[1777256238971,40.28,79220.83,17.9,-0.25025,0.00017,14.67037]
[1777256239041,40.28,79220.83,17.9,-0.25025,0.00017,14.67037]
[1777256239235,40.28,79209.96,17.9,-0.25212,0.00017,14.72608]
[1777256239543,40.28,79209.96,17.9,-0.25212,0.00017,14.72608]
[1777256241156,40.28,79205.1,17.9,-0.25296,0.00017,14.75095]
[1777256243843,40.28,79205.7,17.9,-0.25286,0.00017,14.7481]
[1777256249307,40.29,79207.15,17.9,-0.25262,0.00017,14.74116]
[1777256250367,40.29,79207.15,17.9,-0.25262,0.00017,14.74116]
[1777256250469,40.29,79207.27,17.9,-0.25261,0.00017,14.74064]
[1777256253431,40.29,79207.27,17.9,-0.25261,0.00017,14.74064]
[1777256253481,40.29,79207.27,17.9,-0.25261,0.00017,14.74064]
[1777256253866,40.29,79207.27,17.9,-0.25261,0.00017,14.74064]
[1777256254111,40.29,79207.27,17.9,-0.25261,0.00017,14.74064]
[1777256254342,40.29,79212.43,17.9,-0.25167,0.00017,14.7085]
[1777256254483,40.29,79212.43,17.9,-0.25167,0.00017,14.7085]
[1777256255349,40.29,79214.64,17.9,-0.25129,0.00017,14.69731]
[1777256255848,40.29,79214.64,17.9,-0.25129,0.00017,14.69731]
[1777256255866,40.29,79214.64,17.9,-0.25129,0.00017,14.69731]
[1777256255928,40.29,79214.64,17.9,-0.25129,0.00017,14.69731]
[1777256256026,40.29,79214.64,17.9,-0.25129,0.00017,14.69731]
[1777256256356,40.29,79221.53,17.9,-0.25011,0.00017,14.66212]
[1777256258444,40.29,79222.15,17.9,-0.25002,0.00017,14.65919]
[1777256259868,40.29,79219.54,17.9,-0.25047,0.00017,14.67271]
[1777256259870,40.29,79219.54,17.9,-0.25047,0.00017,14.67271]
[1777256260384,40.29,79218.13,17.9,-0.25071,0.00017,14.68005]
[1777256265779,40.29,79218.33,17.9,-0.25069,0.00017,14.6794]
[1777256266458,40.29,79218.56,17.9,-0.25065,0.00017,14.67831]
[1777256266557,40.29,79218.56,17.9,-0.25065,0.00017,14.67831]
[1777256268807,40.3,79223.62,17.9,-0.2498,0.00017,14.65269]
[1777256272204,40.3,79225.17,17.9,-0.24954,0.00017,14.64493]
[1777256272652,40.3,79225.29,17.9,-0.24952,0.00017,14.64445]
[1777256275998,40.3,79230.77,17.9,-0.2486,0.00017,14.6167]
[1777256276496,40.3,79239.12,17.9,-0.24719,0.00017,14.57376]
[1777256282003,40.31,79240.07,17.9,-0.24704,0.00017,14.56935]
[1777256282084,40.31,79240.07,17.9,-0.24704,0.00017,14.56935]
[1777256282458,40.31,79240.07,17.9,-0.24705,0.00017,14.56961]
[1777256282584,40.31,79240.07,17.9,-0.24705,0.00017,14.56961]
[1777256282747,40.31,79240.07,17.9,-0.24705,0.00017,14.56961]
[1777256284065,40.31,79244.84,17.9,-0.24625,0.00017,14.54505]
[1777256284283,40.31,79244.84,17.9,-0.24625,0.00017,14.54505]
[1777256285563,40.31,79244.74,17.9,-0.24627,0.00017,14.54572]
[1777256285657,40.31,79244.74,17.9,-0.24627,0.00017,14.54572]
[1777256285705,40.31,79244.74,17.9,-0.24627,0.00017,14.54572]
[1777256285829,40.31,79244.74,17.9,-0.24627,0.00017,14.54572]
[1777256285991,40.31,79244.74,17.9,-0.24627,0.00017,14.54572]
[1777256286113,40.31,79245.9,17.9,-0.24608,0.00017,14.53992]
[1777256287169,40.31,79245.9,17.9,-0.24608,0.00017,14.53992]
[1777256287373,40.31,79256.33,17.9,-0.24432,0.00017,14.48581]
[1777256288338,40.31,79270.1,17.9,-0.24201,0.00017,14.41405]
[1777256289404,40.31,79270.1,17.9,-0.24201,0.00017,14.41405]
[1777256289905,40.31,79268.58,17.9,-0.24227,0.00017,14.42218]
[1777256291999,40.31,79273.36,17.9,-0.24147,0.00017,14.39731]
[1777256296775,40.32,79273.95,17.9,-0.24141,0.00017,14.39527]
[1777256300020,40.32,79273.32,17.9,-0.24152,0.00017,14.39894]
[1777256301643,40.33,79271.76,17.9,-0.2418,0.00017,14.40753]
[1777256304826,40.33,79274.48,17.9,-0.24136,0.00017,14.39406]
[1777256307713,40.33,79272.87,17.9,-0.24165,0.00017,14.40295]
[1777256309099,40.33,79270.69,17.9,-0.24203,0.00017,14.41477]
[1777256309200,40.34,79269.96,17.9,-0.24215,0.00017,14.41879]
[1777256309711,40.34,79269.96,17.9,-0.24215,0.00017,14.41879]
[1777256309730,40.34,79269.96,17.9,-0.24215,0.00017,14.41879]
[1777256309732,40.34,79267.51,17.9,-0.24257,0.00017,14.43161]
[1777256311441,40.34,79267.51,17.9,-0.24257,0.00017,14.43161]
[1777256314942,40.34,79265.06,17.9,-0.24295,0.00017,14.43933]
[1777256314966,40.34,79265.06,17.9,-0.24295,0.00017,14.43933]
[1777256316850,40.35,79261.98,17.9,-0.24349,0.00017,14.45608]
[1777256316855,40.35,79261.98,17.9,-0.24349,0.00017,14.45608]
[1777256316866,40.35,79261.98,17.9,-0.24349,0.00017,14.45608]
[1777256317219,40.35,79261.07,17.9,-0.24364,0.00017,14.46104]
[1777256319074,40.35,79260.9,17.9,-0.24367,0.00017,14.46193]
[1777256319511,40.35,79261.12,17.9,-0.24365,0.00017,14.4611]
[1777256319802,40.35,79261.05,17.9,-0.24366,0.00017,14.46147]
[1777256324837,40.35,79262.18,17.9,-0.24349,0.00017,14.45635]
[1777256327079,40.35,79261.09,17.9,-0.24368,0.00017,14.46219]
[1777256327388,40.35,79261.09,17.9,-0.24368,0.00017,14.46219]
[1777256327858,40.36,79254.11,17.9,-0.24487,0.00017,14.49884]
[1777256332893,40.36,79253.84,17.9,-0.24493,0.00017,14.50084]
[1777256337983,40.36,79252.13,17.9,-0.24524,0.00017,14.51037]
[1777256340437,40.36,79251.19,17.9,-0.2454,0.00017,14.51524]
[1777256340480,40.36,79251.72,17.9,-0.24532,0.00017,14.51268]
[1777256341454,40.37,79240.89,17.9,-0.24715,0.00017,14.56889]
[1777256341700,40.37,79240.89,17.9,-0.24715,0.00017,14.56889]
[1777256341710,40.37,79240.89,17.9,-0.24715,0.00017,14.56889]
[1777256341956,40.37,79236.74,17.9,-0.24786,0.00017,14.5903]
[1777256343740,40.37,79237.0,17.9,-0.24782,0.00017,14.58899]
[1777256344188,40.37,79237.0,17.9,-0.24782,0.00017,14.58899]
[1777256344245,40.37,79237.0,17.9,-0.24782,0.00017,14.58899]
[1777256344470,40.37,79235.44,17.9,-0.24808,0.00017,14.59709]
[1777256344997,40.37,79235.44,17.9,-0.24808,0.00017,14.59709]
[1777256345091,40.37,79228.87,17.9,-0.2492,0.00017,14.63098]
[1777256345914,40.37,79228.87,17.9,-0.2492,0.00017,14.63098]
[1777256346879,40.37,79224.25,17.9,-0.24999,0.00017,14.65474]
[1777256348316,40.37,79211.14,17.9,-0.25224,0.00017,14.72188]
[1777256352789,40.37,79214.03,17.9,-0.25175,0.00017,14.70723]
[1777256354637,40.37,79220.65,17.9,-0.25062,0.00017,14.67351]
[1777256360152,40.37,79218.99,17.9,-0.25091,0.00017,14.68232]
[1777256360632,40.37,79217.36,17.9,-0.25119,0.00017,14.69071]
[1777256360741,40.37,79217.36,17.9,-0.25119,0.00017,14.69071]
[1777256361437,40.37,79217.36,17.9,-0.25119,0.00017,14.69071]
[1777256361089,40.37,79216.81,17.9,-0.25129,0.00017,14.69359]
[1777256362031,40.37,79216.81,17.9,-0.25129,0.00017,14.69359]
[1777256362529,40.37,79213.72,17.9,-0.25182,0.00017,14.70943]
[1777256366350,40.37,79211.97,17.9,-0.25213,0.00017,14.7185]
[1777256367544,40.37,79215.8,17.9,-0.25147,0.00017,14.69905]
[1777256368816,40.37,79217.64,17.9,-0.25116,0.00017,14.68972]
[1777256370825,40.38,79215.99,17.9,-0.25145,0.00017,14.69829]
[1777256370912,40.38,79215.99,17.9,-0.25145,0.00017,14.69829]
[1777256371159,40.38,79216.28,17.9,-0.25134,0.00017,14.69097]
[1777256376462,40.38,79213.3,17.9,-0.25186,0.00017,14.70643]
[1777256380911,40.38,79207.69,17.9,-0.25283,0.00017,14.73514]
[1777256381228,40.38,79207.58,17.9,-0.25285,0.00017,14.73572]
[1777256384735,40.38,79207.39,17.9,-0.25289,0.00017,14.73681]
[1777256385216,40.38,79207.39,17.9,-0.25289,0.00017,14.73681]
[1777256386802,40.38,79209.63,17.9,-0.2525,0.00017,14.72552]
[1777256386813,40.38,79209.63,17.9,-0.2525,0.00017,14.72552]
[1777256389434,40.38,79206.56,17.9,-0.25304,0.00017,14.74126]
[1777256389438,40.38,79206.56,17.9,-0.25304,0.00017,14.74126]
[1777256391444,40.38,79206.32,17.9,-0.25308,0.00017,14.7426]
[1777256396557,40.39,79209.68,17.9,-0.25253,0.00017,14.72619]
[1777256396563,40.39,79209.68,17.9,-0.25253,0.00017,14.72619]
[1777256396576,40.39,79209.68,17.9,-0.25253,0.00017,14.72619]
[1777256396845,40.39,79209.68,17.9,-0.25253,0.00017,14.72619]
[1777256397496,40.39,79209.68,17.9,-0.25253,0.00017,14.72619]
[1777256397428,40.39,79201.04,17.9,-0.25401,0.00017,14.77013]
[1777256398408,40.39,79201.04,17.9,-0.25401,0.00017,14.77013]
[1777256400845,40.39,79194.18,17.9,-0.2552,0.00017,14.80488]
[1777256402692,40.39,79194.16,17.9,-0.2552,0.00017,14.80496]
[1777256404595,40.39,79193.45,17.9,-0.25532,0.00017,14.80853]
[1777256404760,40.39,79193.45,17.9,-0.25532,0.00017,14.80853]
[1777256404798,40.39,79193.45,17.9,-0.25532,0.00017,14.80853]
[1777256404995,40.39,79193.45,17.9,-0.25532,0.00017,14.80853]
[1777256405045,40.39,79193.45,17.9,-0.25532,0.00017,14.80853]
[1777256405128,40.39,79193.45,17.9,-0.25532,0.00017,14.80853]
[1777256405397,40.39,79182.35,17.9,-0.25724,0.00017,14.86438]
[1777256405942,40.39,79182.35,17.9,-0.25724,0.00017,14.86438]
[1777256406393,40.39,79182.35,17.9,-0.25724,0.00017,14.86438]
[1777256411523,40.39,79178.19,17.9,-0.25797,0.00017,14.88537]
[1777256417470,40.39,79177.76,17.9,-0.25805,0.00017,14.88763]
[1777256422526,40.39,79174.39,17.9,-0.25863,0.00017,14.90456]
[1777256424815,40.39,79168.98,17.9,-0.25957,0.00017,14.93155]
[1777256426782,40.39,79168.55,17.9,-0.25965,0.00017,14.93363]
[1777256427056,40.39,79168.55,17.9,-0.25965,0.00017,14.93363]
[1777256428678,40.39,79167.95,17.9,-0.25975,0.00017,14.9366]
[1777256428685,40.39,79167.95,17.9,-0.25975,0.00017,14.9366]
[1777256428708,40.39,79167.95,17.9,-0.25975,0.00017,14.9366]
[1777256430034,40.39,79167.72,17.9,-0.25979,0.00017,14.93771]
[1777256430050,40.39,79167.11,17.9,-0.2599,0.00017,14.94072]
[1777256431190,40.39,79167.11,17.9,-0.2599,0.00017,14.94072]
[1777256431266,40.39,79165.14,17.9,-0.26018,0.00017,14.9446]
[1777256432186,40.39,79165.14,17.9,-0.26018,0.00017,14.9446]
[1777256432228,40.39,79165.14,17.9,-0.26018,0.00017,14.9446]
[1777256432687,40.39,79168.65,17.9,-0.25957,0.00017,14.92712]
[1777256433336,40.39,79168.65,17.9,-0.25957,0.00017,14.92712]
[1777256434289,40.39,79180.22,17.9,-0.25756,0.00017,14.86922]
[1777256436663,40.39,79184.36,17.9,-0.25684,0.00017,14.84843]
[1777256441659,40.39,79176.6,17.9,-0.25819,0.00017,14.88756]
[1777256446820,40.39,79177.48,17.9,-0.25804,0.00017,14.88323]
[1777256449662,40.39,79176.79,17.9,-0.25816,0.00017,14.88677]
[1777256455757,40.39,79172.62,17.9,-0.25889,0.00017,14.90757]
[1777256460792,40.39,79174.48,17.9,-0.25856,0.00017,14.89825]
[1777256465827,40.39,79169.16,17.9,-0.25948,0.00017,14.92469]
[1777256468402,40.39,79169.16,17.9,-0.25948,0.00017,14.92469]
[1777256473592,40.39,79169.0,17.9,-0.2595,0.00017,14.92528]
[1777256478917,40.39,79172.86,17.9,-0.25883,0.00017,14.90583]
[1777256484134,40.38,79172.66,17.9,-0.25886,0.00017,14.90674]
[1777256489995,40.38,79172.0,17.9,-0.25897,0.00017,14.90984]
[1777256495054,40.38,79172.35,17.9,-0.25885,0.00017,14.9021]
[1777256501073,40.38,79171.77,17.9,-0.25894,0.00017,14.9048]
[1777256506109,40.38,79169.41,17.9,-0.25935,0.00017,14.91642]
[1777256511277,40.38,79167.56,17.9,-0.25966,0.00017,14.92549]
[1777256511291,40.38,79167.56,17.9,-0.25966,0.00017,14.92549]
[1777256511547,40.38,79166.3,17.9,-0.25988,0.00017,14.93167]
[1777256512151,40.38,79160.37,17.9,-0.26091,0.00017,14.96112]
[1777256513940,40.38,79158.33,17.9,-0.26127,0.00017,14.97118]
[1777256517351,40.38,79158.65,17.9,-0.2612,0.00017,14.96934]
[1777256517361,40.38,79158.65,17.9,-0.2612,0.00017,14.96934]
[1777256517362,40.38,79158.65,17.9,-0.2612,0.00017,14.96934]
[1777256517496,40.38,79158.65,17.9,-0.2612,0.00017,14.96934]
[1777256517497,40.38,79158.65,17.9,-0.2612,0.00017,14.96934]
[1777256517836,40.38,79157.96,17.9,-0.26132,0.00017,14.97268]
[1777256517840,40.38,79157.96,17.9,-0.26132,0.00017,14.97268]
[1777256518274,40.38,79157.96,17.9,-0.26132,0.00017,14.97268]
[1777256518824,40.37,79154.04,17.9,-0.262,0.00018,14.99202]
[1777256520486,40.37,79149.42,17.9,-0.26281,0.00018,15.01476]
[1777256520495,40.37,79149.42,17.9,-0.26281,0.00018,15.01476]
[1777256520507,40.37,79149.42,17.9,-0.26281,0.00018,15.01476]
[1777256521456,40.37,79147.54,17.9,-0.26314,0.00018,15.02391]
[1777256522537,40.37,79147.69,17.9,-0.26311,0.00018,15.02313]
[1777256525457,40.37,79144.88,17.9,-0.2636,0.00018,15.03678]
[1777256526251,40.37,79135.49,17.9,-0.26524,0.00018,15.08277]
[1777256528514,40.37,79134.39,17.9,-0.26543,0.00018,15.08806]
[1777256529957,40.37,79132.68,17.9,-0.26573,0.00018,15.0962]
[1777256533967,40.36,79130.94,17.9,-0.26602,0.00018,15.10418]
[1777256534835,40.36,79131.46,17.9,-0.26592,0.00018,15.10151]
[1777256539873,40.36,79137.01,17.9,-0.26492,0.00018,15.07374]
[1777256542596,40.36,79136.05,17.9,-0.26508,0.00018,15.07823]
[1777256542608,40.36,79135.21,17.9,-0.26523,0.00018,15.08225]
[1777256545171,40.35,79135.76,17.9,-0.26512,0.00018,15.07922]
[1777256545623,40.35,79137.53,17.9,-0.2648,0.00018,15.07037]
[1777256546101,40.35,79137.53,17.9,-0.2648,0.00018,15.07037]
[1777256546277,40.35,79137.53,17.9,-0.2648,0.00018,15.07037]
[1777256546631,40.35,79144.44,17.9,-0.26358,0.00018,15.03623]
[1777256548099,40.35,79148.39,17.9,-0.26288,0.00018,15.01662]
[1777256548187,40.35,79148.39,17.9,-0.26288,0.00018,15.01662]
[1777256548523,40.35,79148.39,17.9,-0.26288,0.00018,15.01662]
[1777256551583,40.35,79150.16,17.9,-0.26256,0.00018,15.00761]
[1777256551717,40.35,79149.93,17.9,-0.26254,0.00018,15.0028]
[1777256556794,40.35,79149.55,17.9,-0.2626,0.00018,15.00426]
[1777256557231,40.35,79149.55,17.9,-0.2626,0.00018,15.00426]
[1777256561102,40.34,79150.49,17.9,-0.26242,0.00018,14.99928]
[1777256561504,40.34,79150.73,17.9,-0.26237,0.00018,14.99802]
[1777256566020,40.34,79152.85,17.9,-0.26198,0.00018,14.98701]
[1777256571060,40.34,79148.67,17.9,-0.2627,0.00018,15.00721]
[1777256576608,40.33,79147.98,17.9,-0.2628,0.00018,15.00998]
[1777256576891,40.33,79147.98,17.9,-0.2628,0.00018,15.00998]
[1777256576897,40.33,79147.98,17.9,-0.2628,0.00018,15.00998]
[1777256576913,40.33,79147.98,17.9,-0.2628,0.00018,15.00998]
[1777256577616,40.33,79146.16,17.9,-0.26312,0.00018,15.01897]
[1777256582679,40.33,79144.1,17.9,-0.26348,0.00018,15.02909]
[1777256584995,40.33,79146.59,17.9,-0.26304,0.00018,15.01677]
[1777256585966,40.33,79148.84,17.9,-0.26265,0.00018,15.00563]
[1777256591714,40.33,79149.27,17.9,-0.26257,0.00018,15.00352]
[1777256594743,40.33,79150.39,17.9,-0.26237,0.00018,14.99797]
[1777256599130,40.33,79152.55,17.9,-0.262,0.00018,14.98726]
[1777256604898,40.33,79151.28,17.9,-0.26222,0.00018,14.99358]
[1777256610589,40.33,79150.71,17.9,-0.26232,0.00018,14.99637]
[1777256611059,40.33,79149.03,17.9,-0.26261,0.00018,15.00466]
[1777256611364,40.33,79146.76,17.9,-0.26295,0.00018,15.00991]
[1777256612909,40.33,79145.97,17.9,-0.26309,0.00018,15.01371]
[1777256614140,40.33,79144.68,17.9,-0.26331,0.00018,15.01997]
[1777256617613,40.33,79145.53,17.9,-0.26315,0.00018,15.01545]
[1777256622058,40.32,79148.14,17.9,-0.26268,0.00018,15.00222]
[1777256623544,40.32,79148.01,17.9,-0.2627,0.00018,15.00268]
[1777256629723,40.32,79147.58,17.9,-0.26276,0.00018,15.00435]
[1777256629726,40.32,79147.58,17.9,-0.26276,0.00018,15.00435]
[1777256629745,40.32,79147.9,17.9,-0.26269,0.00018,15.00259]
[1777256635017,40.32,79147.45,17.9,-0.26276,0.00018,15.00432]
[1777256636261,40.32,79147.45,17.9,-0.26276,0.00018,15.00432]
[1777256639755,40.31,79142.53,17.9,-0.26361,0.00018,15.02819]
[1777256640052,40.31,79142.71,17.9,-0.26357,0.00018,15.02718]
[1777256643703,40.31,79138.75,17.9,-0.26426,0.00018,15.04648]
[1777256646026,40.31,79133.13,17.9,-0.26524,0.00018,15.07376]
[1777256647015,40.31,79133.12,17.9,-0.26524,0.00018,15.07366]
[1777256648846,40.3,79128.78,17.9,-0.266,0.00018,15.09467]
[1777256649344,40.3,79128.78,17.9,-0.266,0.00018,15.09467]
[1777256655032,40.3,79127.52,17.9,-0.26619,0.00018,15.09992]
[1777256660192,40.29,79126.89,17.9,-0.26626,0.00018,15.10204]
[1777256665227,40.29,79128.19,17.9,-0.26601,0.00018,15.09486]
[1777256668071,40.28,79128.07,17.9,-0.26602,0.00018,15.09513]
[1777256668094,40.28,79128.07,17.9,-0.26602,0.00018,15.09513]
[1777256668377,40.28,79128.07,17.9,-0.26602,0.00018,15.09513]
[1777256668632,40.28,79131.95,17.9,-0.26532,0.00018,15.07576]
[1777256669504,40.28,79138.37,17.9,-0.26418,0.00018,15.04401]
[1777256674773,40.28,79138.61,17.9,-0.26407,0.00018,15.03663]
[1777256675215,40.28,79137.68,17.9,-0.26423,0.00018,15.04111]
[1777256675706,40.27,79137.78,17.9,-0.2642,0.00018,15.04037]
[1777256681338,40.27,79135.28,17.9,-0.26462,0.00018,15.05203]
[1777256682062,40.27,79135.28,17.9,-0.26462,0.00018,15.05203]
[1777256686596,40.27,79135.77,17.9,-0.26452,0.00018,15.04917]
[1777256686710,40.27,79135.77,17.9,-0.26452,0.00018,15.04917]
[1777256686767,40.27,79135.17,17.9,-0.26462,0.00018,15.05201]
[1777256688625,40.26,79129.07,17.9,-0.26569,0.00018,15.08177]
[1777256694430,40.26,79128.16,17.9,-0.26582,0.00018,15.08538]
[1777256699464,40.25,79129.35,17.9,-0.26559,0.00018,15.07883]
[1777256700499,40.25,79129.35,17.9,-0.26559,0.00018,15.07883]
[1777256705101,40.25,79128.88,17.9,-0.26565,0.00018,15.08042]
[1777256710118,40.24,79128.64,17.9,-0.26566,0.00018,15.08085]
[1777256710319,40.24,79128.64,17.9,-0.26566,0.00018,15.08085]
[1777256710324,40.24,79128.64,17.9,-0.26566,0.00018,15.08085]
[1777256710542,40.24,79121.09,17.9,-0.267,0.00018,15.11769]
[1777256712797,40.24,79118.41,17.9,-0.26747,0.00018,15.1306]
[1777256714576,40.24,79119.41,17.9,-0.26728,0.00018,15.1253]
[1777256714596,40.24,79119.41,17.9,-0.26728,0.00018,15.1253]
[1777256717712,40.23,79116.98,17.9,-0.26769,0.00018,15.13666]
[1777256723304,40.23,79113.99,17.9,-0.26819,0.00018,15.15025]
[1777256726599,40.22,79113.57,17.9,-0.26824,0.00018,15.15179]
[1777256730259,40.22,79110.75,17.9,-0.26872,0.00018,15.16484]
[1777256730272,40.22,79110.75,17.9,-0.26872,0.00018,15.16484]
[1777256733836,40.21,79103.75,17.9,-0.2699,0.00018,15.19246]
[1777256735617,40.21,79101.14,17.9,-0.27035,0.00018,15.20472]
[1777256740752,40.2,79098.03,17.9,-0.27087,0.00018,15.21857]
[1777256741545,40.2,79098.03,17.9,-0.27087,0.00018,15.21857]
[1777256746549,40.2,79096.53,17.9,-0.2711,0.00018,15.22493]
[1777256751758,40.19,79096.33,17.9,-0.27111,0.00018,15.2249]
[1777256752836,40.19,79103.19,17.9,-0.26986,0.00018,15.19128]
[1777256757870,40.18,79101.03,17.9,-0.27022,0.00018,15.20087]
[1777256762906,40.17,79102.4,17.9,-0.26994,0.00018,15.19328]
[1777256766694,40.17,79100.83,17.9,-0.2702,0.00018,15.20031]
[1777256766781,40.17,79100.83,17.9,-0.2702,0.00018,15.20031]
[1777256766881,40.17,79099.69,17.9,-0.2704,0.00018,15.20564]
[1777256767257,40.17,79099.69,17.9,-0.2704,0.00018,15.20564]
[1777256774091,40.16,79098.97,17.9,-0.27049,0.00018,15.20824]
[1777256774202,40.16,79098.97,17.9,-0.27049,0.00018,15.20824]
[1777256774631,40.16,79098.97,17.9,-0.27047,0.00018,15.20768]
[1777256779434,40.15,79101.91,17.9,-0.26992,0.00018,15.19264]
[1777256780300,40.15,79101.68,17.9,-0.26995,0.00018,15.19356]
[1777256780410,40.15,79107.7,17.9,-0.26888,0.00018,15.16428]
[1777256781566,40.15,79107.7,17.9,-0.26888,0.00018,15.16428]
[1777256782393,40.15,79107.94,17.9,-0.26882,0.00018,15.16279]
[1777256788087,40.14,79111.71,17.9,-0.26812,0.00018,15.14357]
[1777256792356,40.14,79110.75,17.9,-0.26822,0.00018,15.14201]
[1777256793981,40.14,79111.3,17.9,-0.26811,0.00018,15.13907]
[1777256794988,40.13,79110.86,17.9,-0.26818,0.00018,15.14097]
[1777256795102,40.13,79110.86,17.9,-0.26818,0.00018,15.14097]
[1777256795137,40.13,79108.1,17.9,-0.26868,0.00018,15.15444]
[1777256797267,40.13,79104.53,17.9,-0.26931,0.00018,15.17158]
[1777256797368,40.13,79105.06,17.9,-0.26921,0.00018,15.169]
[1777256798920,40.13,79105.06,17.9,-0.26921,0.00018,15.169]
[1777256798999,40.13,79104.68,17.9,-0.26928,0.00018,15.17078]
[1777256799362,40.13,79104.68,17.9,-0.26928,0.00018,15.17078]
[1777256800037,40.13,79102.7,17.9,-0.26963,0.00018,15.18035]
[1777256805113,40.13,79098.75,17.9,-0.27033,0.00018,15.19918]
[1777256805170,40.13,79098.75,17.9,-0.27033,0.00018,15.19918]
[1777256805658,40.13,79098.75,17.9,-0.27033,0.00018,15.19918]
[1777256811152,40.13,79096.52,17.9,-0.27071,0.00018,15.2095]
[1777256816311,40.12,79096.04,17.9,-0.27077,0.00018,15.21123]
[1777256818424,40.12,79090.14,17.9,-0.27183,0.00018,15.23957]
[1777256824750,40.12,79087.14,17.9,-0.27235,0.00018,15.25346]
[1777256824799,40.12,79087.14,17.9,-0.27235,0.00018,15.25346]
[1777256824818,40.11,79085.58,17.9,-0.27262,0.00018,15.26072]
[1777256825144,40.11,79085.58,17.9,-0.27262,0.00018,15.26072]
[1777256825386,40.11,79085.58,17.9,-0.27262,0.00018,15.26072]
[1777256825822,40.11,79085.58,17.9,-0.27262,0.00018,15.26072]
[1777256827388,40.11,79074.37,17.9,-0.27464,0.00018,15.31433]
[1777256828350,40.11,79074.37,17.9,-0.27464,0.00018,15.31433]
[1777256828423,40.11,79074.37,17.9,-0.27464,0.00018,15.31433]
[1777256829626,40.11,79073.79,17.9,-0.27473,0.00018,15.31683]
[1777256829951,40.11,79064.17,17.9,-0.27647,0.00018,15.36257]
[1777256830590,40.11,79064.17,17.9,-0.27647,0.00018,15.36257]
[1777256830702,40.11,79064.17,17.9,-0.27647,0.00018,15.36257]
[1777256830747,40.11,79064.17,17.9,-0.27647,0.00018,15.36257]
[1777256830771,40.11,79064.17,17.9,-0.27647,0.00018,15.36257]
[1777256830823,40.11,79061.58,17.9,-0.27693,0.00018,15.37469]
[1777256831580,40.11,79061.58,17.9,-0.27693,0.00018,15.37469]
[1777256831605,40.11,79061.58,17.9,-0.27693,0.00018,15.37469]
[1777256831932,40.11,79061.58,17.9,-0.27693,0.00018,15.37469]
[1777256831644,40.11,79059.64,17.9,-0.27728,0.00018,15.38381]
[1777256832785,40.1,79059.64,17.9,-0.27728,0.00018,15.38361]
[1777256836362,40.1,79060.34,17.9,-0.27713,0.00018,15.37989]
[1777256836963,40.1,79060.34,17.9,-0.27713,0.00018,15.37989]
[1777256836956,40.1,79060.46,17.9,-0.2771,0.00018,15.37894]
[1777256838093,40.1,79064.85,17.9,-0.2763,0.00018,15.35796]
[1777256838980,40.1,79068.15,17.9,-0.27569,0.00018,15.34212]
[1777256839924,40.1,79068.15,17.9,-0.27569,0.00018,15.34212]
[1777256839928,40.1,79068.15,17.9,-0.27569,0.00018,15.34212]
[1777256839992,40.1,79069.04,17.9,-0.27553,0.00018,15.33776]
[1777256842888,40.1,79066.49,17.9,-0.27599,0.00018,15.34982]
[1777256844280,40.09,79066.73,17.9,-0.27593,0.00018,15.34831]
[1777256850550,40.09,79070.48,17.9,-0.27523,0.00018,15.32981]
[1777256851778,40.09,79070.48,17.9,-0.27523,0.00018,15.32981]
[1777256856844,40.08,79072.04,17.9,-0.27487,0.00018,15.31608]
[1777256858732,40.08,79072.25,17.9,-0.27483,0.00018,15.31487]
[1777256861318,40.08,79073.15,17.9,-0.27466,0.00018,15.31034]
[1777256861938,40.08,79079.41,17.9,-0.27352,0.00018,15.28021]
[1777256867343,40.08,79075.71,17.9,-0.27417,0.00018,15.29758]
[1777256867988,40.08,79075.71,17.9,-0.27417,0.00018,15.29758]
[1777256867995,40.08,79076.36,17.9,-0.27405,0.00018,15.29437]
[1777256871052,40.07,79080.38,17.9,-0.27331,0.00018,15.27464]
[1777256873847,40.07,79077.69,17.9,-0.27379,0.00018,15.28736]
[1777256879755,40.07,79077.89,17.9,-0.27373,0.00018,15.28562]
[1777256880328,40.07,79077.89,17.9,-0.27373,0.00018,15.28562]
[1777256880349,40.07,79077.89,17.9,-0.27373,0.00018,15.28562]
[1777256884393,40.06,79080.19,17.9,-0.27329,0.00018,15.27402]
[1777256886775,40.06,79073.57,17.9,-0.27448,0.00018,15.30557]
[1777256889423,40.06,79074.96,17.9,-0.27421,0.00018,15.29853]
[1777256891467,40.06,79073.3,17.9,-0.27451,0.00018,15.30626]
[1777256892733,40.05,79068.91,17.9,-0.2753,0.00018,15.32716]
[1777256892915,40.05,79068.91,17.9,-0.2753,0.00018,15.32716]
[1777256892925,40.05,79066.34,17.9,-0.27576,0.00018,15.3393]
[1777256893458,40.05,79066.34,17.9,-0.27576,0.00018,15.3393]
[1777256893854,40.05,79060.51,17.9,-0.27682,0.00018,15.36695]
[1777256895753,40.05,79060.3,17.9,-0.27685,0.00018,15.36781]
[1777256895867,40.05,79060.94,17.9,-0.27673,0.00018,15.36462]
[1777256896865,40.05,79060.94,17.9,-0.27673,0.00018,15.36462]
[1777256896875,40.05,79060.03,17.9,-0.27689,0.00018,15.36878]
[1777256901910,40.04,79057.6,17.9,-0.27731,0.00018,15.37981]
[1777256904750,40.04,79058.0,17.9,-0.27723,0.00018,15.3777]
[1777256904754,40.04,79058.0,17.9,-0.27723,0.00018,15.3777]
[1777256904931,40.04,79057.61,17.9,-0.2773,0.00018,15.37945]
[1777256905758,40.04,79057.61,17.9,-0.2773,0.00018,15.37945]
[1777256907952,40.04,79066.45,17.9,-0.27568,0.00018,15.33716]
[1777256908364,40.04,79066.45,17.9,-0.27568,0.00018,15.33716]
[1777256908421,40.04,79066.45,17.9,-0.27568,0.00018,15.33716]
[1777256908422,40.04,79066.45,17.9,-0.27568,0.00018,15.33716]
[1777256913414,40.04,79071.57,17.9,-0.27469,0.00018,15.30676]
[1777256915860,40.04,79072.27,17.9,-0.27457,0.00018,15.30339]
[1777256917343,40.04,79070.51,17.9,-0.27489,0.00018,15.31181]
[1777256922551,40.04,79071.47,17.9,-0.27471,0.00018,15.30715]
[1777256926576,40.04,79073.74,17.9,-0.2743,0.00018,15.29625]
[1777256929411,40.04,79074.58,17.9,-0.27414,0.00018,15.29222]
[1777256929538,40.04,79074.58,17.9,-0.27414,0.00018,15.29222]
[1777256929724,40.04,79074.21,17.9,-0.27421,0.00018,15.29394]
[1777256930982,40.04,79074.21,17.9,-0.27421,0.00018,15.29394]
[1777256931078,40.04,79080.84,17.9,-0.27301,0.00018,15.26201]
[1777256932718,40.04,79083.67,17.9,-0.27249,0.00018,15.24826]
[1777256934237,40.04,79089.87,17.9,-0.27137,0.00018,15.21819]
[1777256936553,40.04,79089.91,17.9,-0.27136,0.00018,15.2178]
[1777256939074,40.04,79090.11,17.9,-0.27132,0.00018,15.21677]
[1777256941075,40.03,79088.99,17.9,-0.27152,0.00018,15.22207]
[1777256941115,40.03,79088.43,17.9,-0.27161,0.00018,15.22472]
[1777256947290,40.03,79088.16,17.9,-0.27165,0.00018,15.22561]
[1777256949970,40.03,79091.48,17.9,-0.27104,0.00018,15.20939]
[1777256949979,40.03,79091.48,17.9,-0.27104,0.00018,15.20939]
[1777256951406,40.03,79091.31,17.9,-0.27107,0.00018,15.21004]
[1777256953262,40.03,79092.0,17.9,-0.27094,0.00018,15.20658]
[1777256953274,40.03,79092.0,17.9,-0.27094,0.00018,15.20658]
[1777256953447,40.03,79092.0,17.9,-0.27094,0.00018,15.20658]
[1777256954465,40.03,79099.23,17.9,-0.26964,0.00018,15.17134]
[1777256957299,40.03,79106.78,17.9,-0.26828,0.00018,15.13437]
[1777256960302,40.03,79105.55,17.9,-0.2685,0.00018,15.14039]
[1777256960444,40.03,79105.55,17.9,-0.2685,0.00018,15.14039]
[1777256960454,40.03,79105.55,17.9,-0.2685,0.00018,15.14039]
[1777256960460,40.03,79105.55,17.9,-0.2685,0.00018,15.14039]
[1777256960574,40.03,79105.55,17.9,-0.2685,0.00018,15.14039]
[1777256960835,40.03,79108.82,17.9,-0.26791,0.00018,15.12438]
[1777256961728,40.03,79108.82,17.9,-0.26791,0.00018,15.12438]
[1777256961745,40.03,79108.82,17.9,-0.26791,0.00018,15.12438]
[1777256961830,40.03,79115.16,17.9,-0.26678,0.00018,15.0932]
[1777256962385,40.03,79115.16,17.9,-0.26678,0.00018,15.0932]
[1777256963504,40.03,79117.49,17.9,-0.26636,0.00018,15.08171]
[1777256969171,40.02,79116.73,17.9,-0.26649,0.00018,15.08518]
[1777256969635,40.02,79116.73,17.9,-0.26648,0.00018,15.08499]
[1777256974784,40.02,79115.91,17.9,-0.26655,0.00018,15.08265]
[1777256976178,40.02,79115.91,17.9,-0.26654,0.00018,15.08239]
[1777256976292,40.02,79115.91,17.9,-0.26654,0.00018,15.08239]
[1777256976922,40.02,79116.3,17.9,-0.26647,0.00018,15.08029]
[1777256978248,40.02,79115.77,17.9,-0.26656,0.00018,15.08291]
[1777256978446,40.02,79115.98,17.9,-0.26652,0.00018,15.0817]
[1777256983481,40.01,79115.95,17.9,-0.2665,0.00018,15.08116]
[1777256988503,40.01,79115.75,17.9,-0.26652,0.00018,15.08159]
[1777256993508,40.0,79117.5,17.9,-0.26618,0.00018,15.07226]
[1777256993987,40.0,79117.5,17.9,-0.26618,0.00018,15.07226]
[1777256994095,40.0,79119.03,17.9,-0.2659,0.00018,15.06458]
[1777256994263,40.0,79119.03,17.9,-0.2659,0.00018,15.06458]
[1777256994368,40.0,79119.03,17.9,-0.2659,0.00018,15.06458]
[1777256994492,40.0,79119.03,17.9,-0.2659,0.00018,15.06458]
[1777256994996,40.0,79119.03,17.9,-0.2659,0.00018,15.06458]
[1777256995033,40.0,79135.85,17.9,-0.26289,0.00018,14.98082]
[1777257000751,40.0,79137.58,17.9,-0.26257,0.00018,14.9718]
[1777257001308,40.0,79138.04,17.9,-0.26249,0.00018,14.96944]
[1777257002093,40.0,79148.69,17.9,-0.2606,0.00018,14.91606]
[1777257003204,40.0,79151.2,17.9,-0.26016,0.00018,14.90344]
[1777257003218,40.0,79151.2,17.9,-0.26016,0.00018,14.90344]
[1777257003458,40.0,79151.2,17.9,-0.26016,0.00018,14.90344]
[1777257004691,40.0,79153.86,17.9,-0.25969,0.00018,14.89006]
[1777257004839,40.0,79153.86,17.9,-0.25969,0.00018,14.89006]
[1777257006838,40.0,79144.99,17.9,-0.26126,0.00018,14.93465]
[1777257012569,39.99,79142.89,17.9,-0.26162,0.00018,14.94501]
[1777257013443,39.99,79142.6,17.9,-0.26167,0.00018,14.94643]
[1777257013811,39.99,79142.6,17.9,-0.26167,0.00018,14.94643]
[1777257018542,39.99,79139.63,17.9,-0.26219,0.00018,14.9611]
[1777257019705,39.99,79139.96,17.9,-0.26213,0.00018,14.95941]
[1777257019942,39.99,79139.96,17.9,-0.26213,0.00018,14.95941]
[1777257024392,39.99,79140.23,17.9,-0.26208,0.00018,14.95792]
[1777257024776,39.99,79144.82,17.9,-0.26127,0.00018,14.93488]
[1777257026127,39.99,79144.82,17.9,-0.26127,0.00018,14.93488]
[1777257027066,39.99,79146.21,17.9,-0.26102,0.00018,14.92787]
[1777257029519,39.99,79153.32,17.9,-0.25976,0.00018,14.8921]
[1777257035157,39.99,79152.71,17.9,-0.25981,0.00018,14.88926]
[1777257041199,39.99,79155.24,17.9,-0.25936,0.00018,14.87653]
[1777257043446,39.99,79155.11,17.9,-0.25939,0.00018,14.8772]
[1777257043651,39.99,79155.11,17.9,-0.25939,0.00018,14.8772]
[1777257044177,39.99,79174.07,17.9,-0.25605,0.00018,14.78116]
[1777257044349,39.99,79174.07,17.9,-0.25605,0.00018,14.78116]
[1777257044566,39.99,79174.07,17.9,-0.25605,0.00018,14.78116]
[1777257044916,39.99,79179.96,17.9,-0.25502,0.00017,14.75114]
[1777257045709,39.99,79179.96,17.9,-0.25502,0.00017,14.75114]
[1777257047496,39.99,79179.51,17.9,-0.2551,0.00017,14.7535]
[1777257049333,39.99,79179.91,17.9,-0.25504,0.00017,14.75151]
[1777257049782,39.99,79179.91,17.9,-0.25504,0.00017,14.75151]
[1777257051251,39.99,79179.77,17.9,-0.25506,0.00017,14.75227]
[1777257053615,39.99,79178.71,17.9,-0.25525,0.00017,14.75772]
[1777257054157,39.99,79178.71,17.9,-0.25525,0.00017,14.75772]
[1777257056195,39.99,79181.13,17.9,-0.25483,0.00017,14.74541]
[1777257057000,39.99,79184.84,17.9,-0.25418,0.00017,14.72651]
[1777257058277,39.99,79185.47,17.9,-0.25407,0.00017,14.72332]
[1777257058301,39.99,79185.47,17.9,-0.25407,0.00017,14.72332]
[1777257058484,39.99,79185.47,17.9,-0.25407,0.00017,14.72332]
[1777257059120,39.99,79195.71,17.9,-0.25229,0.00017,14.67076]
[1777257060318,39.99,79197.37,17.9,-0.252,0.00017,14.66224]
[1777257060916,39.99,79197.37,17.9,-0.252,0.00017,14.66224]
[1777257061026,39.99,79197.37,17.9,-0.252,0.00017,14.66224]
[1777257061045,39.99,79197.37,17.9,-0.252,0.00017,14.66224]
[1777257061208,39.99,79197.37,17.9,-0.252,0.00017,14.66224]
[1777257061212,39.99,79197.37,17.9,-0.252,0.00017,14.66224]
[1777257061092,39.99,79199.83,17.9,-0.25157,0.00017,14.64961]
[1777257062156,39.99,79208.26,17.9,-0.25011,0.00017,14.60599]
[1777257064165,39.99,79216.1,17.9,-0.24875,0.00017,14.56528]
[1777257065877,39.99,79218.38,17.9,-0.24836,0.00017,14.55345]
[1777257066097,39.99,79218.38,17.9,-0.24836,0.00017,14.55345]
[1777257066177,39.99,79226.38,17.9,-0.24699,0.00017,14.51181]
[1777257066513,39.99,79226.38,17.9,-0.24699,0.00017,14.51181]
[1777257066860,39.99,79226.38,17.9,-0.24699,0.00017,14.51181]
[1777257067156,39.99,79226.38,17.9,-0.24699,0.00017,14.51181]
[1777257067379,39.99,79230.21,17.9,-0.24633,0.00017,14.49184]
[1777257068196,39.99,79241.97,17.9,-0.24432,0.00017,14.43028]
[1777257068372,39.99,79241.97,17.9,-0.24432,0.00017,14.43028]
[1777257068401,39.99,79241.97,17.9,-0.24432,0.00017,14.43028]
[1777257068996,39.99,79241.97,17.9,-0.24432,0.00017,14.43028]
[1777257072108,40.0,79235.89,17.9,-0.24537,0.00017,14.46264]
[1777257073429,40.0,79235.01,17.9,-0.24553,0.00017,14.46733]
[1777257073481,40.0,79235.01,17.9,-0.24553,0.00017,14.46733]
[1777257077143,40.0,79244.19,17.9,-0.24397,0.00017,14.41951]
[1777257080646,40.0,79243.64,17.9,-0.24408,0.00017,14.42281]
[1777257080722,40.0,79243.64,17.9,-0.24408,0.00017,14.42281]
[1777257082790,40.0,79244.05,17.9,-0.24401,0.00017,14.42092]
[1777257083996,40.0,79244.7,17.9,-0.24391,0.00017,14.41764]
[1777257084702,40.0,79249.83,17.9,-0.24304,0.00017,14.39078]
[1777257086809,40.01,79256.77,17.9,-0.24187,0.00017,14.3545]
[1777257087855,40.01,79258.53,17.9,-0.24158,0.00017,14.34541]
[1777257087902,40.01,79258.53,17.9,-0.24158,0.00017,14.34541]
[1777257088075,40.01,79258.53,17.9,-0.24158,0.00017,14.34541]
[1777257088210,40.01,79258.53,17.9,-0.24158,0.00017,14.34541]
[1777257088224,40.01,79259.78,17.9,-0.24137,0.00017,14.33901]
[1777257091627,40.01,79264.29,17.9,-0.24056,0.00017,14.30939]
[1777257093700,40.01,79262.64,17.9,-0.24084,0.00017,14.31823]
[1777257093737,40.01,79259.61,17.9,-0.24135,0.00017,14.33439]
[1777257094861,40.01,79259.61,17.9,-0.24135,0.00017,14.33439]
[1777257094906,40.01,79259.61,17.9,-0.24135,0.00017,14.33439]
[1777257095085,40.01,79258.85,17.9,-0.24149,0.00017,14.33866]
[1777257095306,40.01,79258.85,17.9,-0.24149,0.00017,14.33866]
[1777257095921,40.01,79254.41,17.9,-0.24225,0.00017,14.36224]
[1777257098090,40.01,79258.85,17.9,-0.2415,0.00017,14.33878]
[1777257098291,40.01,79260.47,17.9,-0.24123,0.00017,14.33051]
[1777257103885,40.02,79255.63,17.9,-0.24207,0.00017,14.35676]
[1777257108731,40.02,79254.26,17.9,-0.24232,0.00017,14.36443]
[1777257109090,40.02,79253.61,17.9,-0.24243,0.00017,14.36805]
[1777257109854,40.02,79262.0,17.9,-0.24101,0.00017,14.32383]
[1777257110921,40.02,79273.65,17.9,-0.23905,0.00017,14.2622]
[1777257111677,40.02,79273.65,17.9,-0.23905,0.00017,14.2622]
[1777257112105,40.02,79273.65,17.9,-0.23905,0.00017,14.2622]
[1777257115943,40.03,79269.66,17.9,-0.23975,0.00017,14.28411]
[1777257121298,40.03,79264.61,17.9,-0.24062,0.00017,14.31151]
[1777257123226,40.03,79268.32,17.9,-0.24,0.00017,14.29197]
[1777257123353,40.03,79274.06,17.9,-0.23903,0.00017,14.26163]
[1777257123455,40.03,79274.06,17.9,-0.23903,0.00017,14.26163]
[1777257126438,40.04,79274.87,17.9,-0.23891,0.00017,14.25786]
[1777257126528,40.04,79274.87,17.9,-0.23891,0.00017,14.25786]
[1777257128889,40.04,79274.79,17.9,-0.23894,0.00017,14.25866]
[1777257130397,40.04,79275.43,17.9,-0.23884,0.00017,14.25562]
[1777257135367,40.05,79272.22,17.9,-0.23941,0.00017,14.27373]
[1777257137041,40.05,79269.63,17.9,-0.23985,0.00017,14.28748]
[1777257137142,40.05,79269.11,17.9,-0.23995,0.00017,14.29054]
[1777257142208,40.05,79269.25,17.9,-0.23995,0.00017,14.2906]
[1777257142964,40.05,79273.6,17.9,-0.23922,0.00017,14.26775]
[1777257145273,40.06,79274.38,17.9,-0.2391,0.00017,14.26383]
[1777257145871,40.06,79273.94,17.9,-0.23918,0.00017,14.26642]
[1777257151670,40.07,79272.5,17.9,-0.23941,0.00017,14.26968]
[1777257154841,40.07,79266.46,17.9,-0.24045,0.00017,14.30236]
[1777257159856,40.07,79264.69,17.9,-0.24077,0.00017,14.31248]
[1777257162749,40.08,79254.61,17.9,-0.2425,0.00017,14.36634]
[1777257166185,40.08,79247.75,17.9,-0.24368,0.00017,14.40284]
[1777257166548,40.08,79247.75,17.9,-0.24368,0.00017,14.40284]
[1777257167046,40.08,79245.07,17.9,-0.24414,0.00017,14.41703]
[1777257168779,40.08,79240.45,17.9,-0.24493,0.00017,14.44134]
[1777257168874,40.08,79240.45,17.9,-0.24493,0.00017,14.44134]
[1777257168997,40.08,79240.45,17.9,-0.24493,0.00017,14.44134]
[1777257169126,40.08,79240.45,17.9,-0.24493,0.00017,14.44134]
[1777257169227,40.08,79237.32,17.9,-0.24547,0.00017,14.45779]
[1777257171222,40.09,79225.56,17.9,-0.2475,0.00017,14.51953]
[1777257171550,40.09,79225.56,17.9,-0.2475,0.00017,14.51953]
[1777257171752,40.09,79225.56,17.9,-0.2475,0.00017,14.51953]
[1777257173647,40.09,79223.02,17.9,-0.24795,0.00017,14.53305]
[1777257173759,40.09,79223.02,17.9,-0.24795,0.00017,14.53305]
[1777257173831,40.09,79219.0,17.9,-0.24864,0.00017,14.55389]
[1777257176852,40.09,79211.13,17.9,-0.25001,0.00017,14.59515]
[1777257177473,40.09,79211.13,17.9,-0.25001,0.00017,14.59515]
[1777257177547,40.09,79211.13,17.9,-0.25001,0.00017,14.59515]
[1777257177758,40.09,79211.13,17.9,-0.25001,0.00017,14.59515]
[1777257178488,40.09,79211.95,17.9,-0.24987,0.00017,14.59102]
[1777257180377,40.09,79211.13,17.9,-0.25002,0.00017,14.59547]
[1777257180436,40.09,79211.13,17.9,-0.25002,0.00017,14.59547]
[1777257180455,40.09,79211.13,17.9,-0.25002,0.00017,14.59547]
[1777257180539,40.09,79211.13,17.9,-0.25002,0.00017,14.59547]
[1777257180722,40.09,79211.13,17.9,-0.25002,0.00017,14.59547]
[1777257181099,40.09,79198.68,17.9,-0.25217,0.00017,14.65954]
[1777257182764,40.09,79193.99,17.9,-0.25299,0.00017,14.68376]
[1777257184834,40.1,79189.02,17.9,-0.25387,0.00017,14.70946]
[1777257185871,40.1,79187.79,17.9,-0.25408,0.00017,14.71579]
[1777257186594,40.1,79188.15,17.9,-0.25402,0.00017,14.71401]
[1777257186752,40.1,79188.15,17.9,-0.25402,0.00017,14.71401]
[1777257186931,40.1,79187.21,17.9,-0.25419,0.00017,14.71886]
[1777257187680,40.1,79187.21,17.9,-0.25419,0.00017,14.71886]
[1777257188719,40.1,79190.63,17.9,-0.25359,0.00017,14.70142]
[1777257190732,40.1,79189.49,17.9,-0.2538,0.00017,14.70734]
[1777257192853,40.1,79186.14,17.9,-0.25438,0.00017,14.72452]
[1777257192861,40.1,79186.14,17.9,-0.25438,0.00017,14.72452]
[1777257192946,40.1,79186.14,17.9,-0.25438,0.00017,14.72452]
[1777257193293,40.1,79186.14,17.9,-0.25438,0.00017,14.72452]
[1777257193371,40.1,79183.89,17.9,-0.25477,0.00017,14.73601]
[1777257193413,40.1,79183.89,17.9,-0.25477,0.00017,14.73601]
[1777257193500,40.1,79183.89,17.9,-0.25477,0.00017,14.73601]
[1777257193704,40.1,79183.89,17.9,-0.25477,0.00017,14.73601]
[1777257193722,40.1,79183.89,17.9,-0.25477,0.00017,14.73601]
[1777257194237,40.1,79173.65,17.9,-0.25657,0.00017,14.7881]
[1777257196946,40.1,79169.78,17.9,-0.25725,0.00018,14.80789]
[1777257197370,40.1,79169.78,17.9,-0.25725,0.00018,14.80789]
[1777257202632,40.1,79166.93,17.9,-0.25777,0.00018,14.82277]
[1777257205425,40.11,79161.74,17.9,-0.25868,0.00018,14.84911]
[1777257207274,40.11,79150.92,17.9,-0.26059,0.00018,14.90349]
[1777257207535,40.11,79150.92,17.9,-0.26059,0.00018,14.90349]
[1777257208078,40.11,79145.25,17.9,-0.26159,0.00018,14.93182]
[1777257210119,40.11,79143.82,17.9,-0.26184,0.00018,14.93892]
[1777257210649,40.1,79144.85,17.9,-0.26166,0.00018,14.93374]
[1777257211229,40.1,79146.0,17.9,-0.2614,0.00018,14.92207]
[1777257214307,40.1,79152.89,17.9,-0.26018,0.00018,14.88754]
[1777257220414,40.1,79149.43,17.9,-0.26079,0.00018,14.90485]
[1777257220546,40.1,79145.93,17.9,-0.26141,0.00018,14.92233]
[1777257223711,40.1,79148.39,17.9,-0.26097,0.00018,14.90996]
[1777257223791,40.1,79148.39,17.9,-0.26097,0.00018,14.90996]
[1777257228844,40.1,79146.46,17.9,-0.26131,0.00018,14.91948]
[1777257233422,40.1,79151.78,17.9,-0.26036,0.00018,14.89278]
[1777257234261,40.1,79158.91,17.9,-0.25911,0.00018,14.85701]
[1777257237840,40.1,79164.2,17.9,-0.25818,0.00018,14.83055]
[1777257238300,40.1,79164.2,17.9,-0.25818,0.00018,14.83055]
[1777257238848,40.1,79168.79,17.9,-0.25738,0.00018,14.80745]
[1777257239478,40.1,79172.63,17.9,-0.25671,0.00018,14.78807]
[1777257241949,40.1,79173.0,17.9,-0.25665,0.00018,14.78629]
[1777257242003,40.1,79173.0,17.9,-0.25665,0.00018,14.78629]
[1777257242317,40.11,79166.52,17.9,-0.25779,0.00018,14.81911]
[1777257242546,40.11,79166.52,17.9,-0.25779,0.00018,14.81911]
[1777257243438,40.11,79160.91,17.9,-0.25877,0.00018,14.84746]
[1777257244406,40.11,79160.91,17.9,-0.25877,0.00018,14.84746]
[1777257250095,40.11,79158.98,17.9,-0.25912,0.00018,14.85738]
[1777257251380,40.11,79153.36,17.9,-0.26011,0.00018,14.88563]
[1777257251918,40.11,79153.36,17.9,-0.26011,0.00018,14.88563]
[1777257252670,40.11,79151.61,17.9,-0.26042,0.00018,14.8944]
[1777257258954,40.11,79153.42,17.9,-0.2601,0.00018,14.88531]
[1777257261451,40.11,79146.41,17.9,-0.26134,0.00018,14.92039]
[1777257261939,40.11,79146.41,17.9,-0.26134,0.00018,14.92039]
[1777257262026,40.11,79146.41,17.9,-0.26134,0.00018,14.92039]
[1777257262033,40.11,79146.41,17.9,-0.26134,0.00018,14.92039]
[1777257262459,40.11,79139.07,17.9,-0.26264,0.00018,14.95695]
[1777257262645,40.11,79139.07,17.9,-0.26264,0.00018,14.95695]
[1777257262997,40.11,79139.07,17.9,-0.26264,0.00018,14.95695]
[1777257263036,40.11,79139.07,17.9,-0.26264,0.00018,14.95695]
[1777257263149,40.11,79139.07,17.9,-0.26264,0.00018,14.95695]
[1777257263159,40.11,79139.07,17.9,-0.26264,0.00018,14.95695]
[1777257263433,40.11,79139.07,17.9,-0.26264,0.00018,14.95695]
[1777257263465,40.11,79132.5,17.9,-0.2638,0.00018,14.98952]
[1777257263996,40.11,79132.5,17.9,-0.2638,0.00018,14.98952]
[1777257264893,40.11,79132.5,17.9,-0.2638,0.00018,14.98948]
[1777257265061,40.11,79132.5,17.9,-0.2638,0.00018,14.98948]
[1777257266528,40.11,79125.85,17.9,-0.26498,0.00018,15.02226]
[1777257268150,40.1,79123.55,17.9,-0.26538,0.00018,15.03353]
[1777257268166,40.1,79123.55,17.9,-0.26538,0.00018,15.03353]
[1777257269786,40.1,79116.46,17.9,-0.26664,0.00018,15.06829]
[1777257270168,40.1,79116.46,17.9,-0.26664,0.00018,15.06829]
[1777257270458,40.1,79116.46,17.9,-0.26664,0.00018,15.06829]
[1777257272257,40.1,79107.19,17.9,-0.26824,0.00018,15.10771]
[1777257273304,40.1,79107.19,17.9,-0.26824,0.00018,15.10771]
[1777257273313,40.1,79098.49,17.9,-0.2698,0.00018,15.15003]
[1777257275003,40.1,79096.36,17.9,-0.27018,0.00018,15.16027]
[1777257275435,40.1,79090.85,17.9,-0.27117,0.00018,15.18686]
[1777257276487,40.1,79086.17,17.9,-0.272,0.00018,15.20933]
[1777257276538,40.1,79086.17,17.9,-0.272,0.00018,15.20933]
[1777257276580,40.1,79086.17,17.9,-0.272,0.00018,15.20933]
[1777257276647,40.1,79086.17,17.9,-0.272,0.00018,15.20933]
[1777257277274,40.1,79086.17,17.9,-0.272,0.00018,15.20933]
[1777257277332,40.1,79081.85,17.9,-0.27278,0.00018,15.23012]
[1777257277911,40.1,79081.85,17.9,-0.27278,0.00018,15.23012]
[1777257277967,40.1,79081.85,17.9,-0.27278,0.00018,15.23012]
[1777257278022,40.1,79081.85,17.9,-0.27278,0.00018,15.23012]
[1777257278456,40.1,79071.96,17.9,-0.27457,0.00018,15.27752]
[1777257278739,40.1,79071.96,17.9,-0.27457,0.00018,15.27752]
[1777257278835,40.1,79071.96,17.9,-0.27457,0.00018,15.27752]
[1777257279317,40.1,79073.07,17.9,-0.27437,0.00018,15.2721]
[1777257279716,40.1,79073.07,17.9,-0.27437,0.00018,15.2721]
[1777257281070,40.1,79070.37,17.9,-0.27485,0.00018,15.28492]
[1777257281405,40.1,79070.37,17.9,-0.27485,0.00018,15.28492]
[1777257281439,40.1,79066.77,17.9,-0.2755,0.00018,15.30201]
[1777257284666,40.09,79067.55,17.9,-0.27535,0.00018,15.29786]
[1777257285729,40.09,79068.19,17.9,-0.27523,0.00018,15.2948]
[1777257285736,40.09,79068.19,17.9,-0.27523,0.00018,15.2948]
[1777257291860,40.08,79065.78,17.9,-0.27563,0.00018,15.30532]
[1777257294391,40.08,79065.38,17.9,-0.27569,0.00018,15.30687]
[1777257295569,40.08,79071.32,17.9,-0.27459,0.00018,15.27796]
[1777257296768,40.08,79076.19,17.9,-0.2737,0.00018,15.25446]
[1777257297281,40.08,79081.43,17.9,-0.27275,0.00018,15.2291]
[1777257298227,40.07,79091.11,17.9,-0.271,0.00018,15.18219]
[1777257299747,40.07,79091.62,17.9,-0.2709,0.00018,15.17972]
[1777257299907,40.07,79091.62,17.9,-0.2709,0.00018,15.17972]
[1777257300036,40.07,79098.44,17.9,-0.26967,0.00018,15.14638]
[1777257302310,40.07,79097.81,17.9,-0.26978,0.00018,15.1493]
[1777257302324,40.07,79097.81,17.9,-0.26978,0.00018,15.1493]
[1777257302425,40.07,79098.85,17.9,-0.26959,0.00018,15.1441]
[1777257305193,40.07,79099.73,17.9,-0.26942,0.00018,15.13962]
[1777257306533,40.07,79099.91,17.9,-0.26938,0.00018,15.13865]
[1777257309661,40.07,79099.51,17.9,-0.26944,0.00018,15.1402]
[1777257309732,40.07,79099.51,17.9,-0.26944,0.00018,15.1402]
[1777257309799,40.07,79099.51,17.9,-0.26944,0.00018,15.1402]
[1777257309819,40.07,79099.51,17.9,-0.26944,0.00018,15.1402]
[1777257310007,40.07,79099.51,17.9,-0.26944,0.00018,15.1402]
[1777257310468,40.07,79099.02,17.9,-0.26953,0.00018,15.14249]
[1777257311398,40.06,79087.11,17.9,-0.27167,0.00018,15.20018]
[1777257316660,40.06,79085.86,17.9,-0.27187,0.00018,15.20561]
[1777257316771,40.06,79085.86,17.9,-0.27187,0.00018,15.20561]
[1777257316842,40.06,79085.95,17.9,-0.27185,0.00018,15.20502]
[1777257319462,40.06,79085.85,17.9,-0.27186,0.00018,15.20533]
[1777257320066,40.06,79085.83,17.9,-0.27186,0.00018,15.20526]
[1777257320223,40.05,79078.25,17.9,-0.27322,0.00018,15.24152]
[1777257326458,40.05,79080.43,17.9,-0.2728,0.00018,15.23023]
[1777257331374,40.04,79079.61,17.9,-0.2729,0.00018,15.23303]
[1777257333373,40.04,79083.08,17.9,-0.27221,0.00018,15.21025]
[1777257333451,40.04,79084.53,17.9,-0.27194,0.00018,15.20288]
[1777257338502,40.03,79080.96,17.9,-0.27257,0.00018,15.21964]
[1777257342532,40.02,79080.32,17.9,-0.27265,0.00018,15.22186]
[1777257342743,40.02,79080.42,17.9,-0.27263,0.00018,15.2212]
[1777257343463,40.02,79085.95,17.9,-0.27162,0.00018,15.19427]
[1777257346058,40.02,79090.4,17.9,-0.2708,0.00018,15.1724]
[1777257347244,40.02,79099.19,17.9,-0.26921,0.00018,15.1293]
[1777257347814,40.02,79099.19,17.9,-0.26921,0.00018,15.1293]
[1777257352050,40.02,79099.62,17.9,-0.26912,0.00018,15.12685]
[1777257354523,40.01,79099.7,17.9,-0.2691,0.00018,15.12628]
[1777257358476,40.01,79099.63,17.9,-0.2691,0.00018,15.12627]
[1777257358599,40.01,79100.27,17.9,-0.26898,0.00018,15.12305]
[1777257361700,40.01,79099.82,17.9,-0.26905,0.00018,15.12498]
[1777257361757,40.01,79099.82,17.9,-0.26905,0.00018,15.12498]
[1777257363083,40.01,79100.1,17.9,-0.269,0.00018,15.12353]
[1777257363168,40.01,79098.68,17.9,-0.26925,0.00018,15.13038]
[1777257368540,40.0,79096.03,17.9,-0.26971,0.00018,15.14283]
[1777257373427,40.0,79093.59,17.9,-0.27013,0.00018,15.15408]
[1777257377715,39.99,79089.57,17.9,-0.27083,0.00018,15.17294]
[1777257377998,39.99,79089.57,17.9,-0.27083,0.00018,15.17294]
[1777257379344,39.99,79085.11,17.9,-0.27163,0.00018,15.19446]
[1777257379511,39.99,79085.11,17.9,-0.27163,0.00018,15.19446]
[1777257379565,39.99,79082.21,17.9,-0.27215,0.00018,15.20835]
[1777257385189,39.99,79078.69,17.9,-0.27276,0.00018,15.22468]
[1777257387151,39.99,79079.12,17.9,-0.27268,0.00018,15.22232]
[1777257388322,39.98,79079.5,17.9,-0.2726,0.00018,15.22035]
[1777257388344,39.98,79079.8,17.9,-0.27254,0.00018,15.21872]
[1777257390391,39.98,79082.81,17.9,-0.27199,0.00018,15.20397]
[1777257391700,39.98,79089.0,17.9,-0.2708,0.00018,15.16776]
[1777257394997,39.98,79089.94,17.9,-0.27062,0.00018,15.16278]
[1777257396258,39.97,79089.64,17.9,-0.27067,0.00018,15.1641]
[1777257396260,39.97,79089.64,17.9,-0.27067,0.00018,15.1641]
[1777257398675,39.97,79086.61,17.9,-0.2712,0.00018,15.17843]
[1777257400242,39.97,79084.84,17.9,-0.27152,0.00018,15.18687]
[1777257400454,39.97,79084.84,17.9,-0.27152,0.00018,15.18687]
[1777257400555,39.97,79082.25,17.9,-0.27198,0.00018,15.19928]
[1777257401081,39.97,79082.25,17.9,-0.27198,0.00018,15.19928]
[1777257401092,39.97,79082.25,17.9,-0.27198,0.00018,15.19928]
[1777257402878,39.97,79075.35,17.9,-0.27322,0.00018,15.23239]
[1777257403105,39.97,79075.35,17.9,-0.27322,0.00018,15.23239]
[1777257405463,39.97,79067.84,17.9,-0.27458,0.00018,15.26822]
[1777257407802,39.96,79067.36,17.9,-0.27465,0.00018,15.27026]
[1777257408008,39.96,79067.36,17.9,-0.27465,0.00018,15.27026]
[1777257408691,39.96,79066.07,17.9,-0.27489,0.00018,15.27633]
[1777257414526,39.96,79063.81,17.9,-0.27527,0.00018,15.28636]
[1777257419375,39.95,79062.96,17.9,-0.2754,0.00018,15.28992]
[1777257420472,39.95,79065.54,17.9,-0.27493,0.00018,15.27742]
[1777257421865,39.95,79066.76,17.9,-0.2747,0.00018,15.27134]
[1777257426515,39.95,79066.26,17.9,-0.27478,0.00018,15.27335]
[1777257428624,39.94,79072.5,17.9,-0.27363,0.00018,15.24304]
[1777257430522,39.94,79070.33,17.9,-0.27402,0.00018,15.25344]
[1777257435553,39.94,79068.86,17.9,-0.27428,0.00018,15.26019]
[1777257435786,39.94,79069.19,17.9,-0.27421,0.00018,15.25852]
[1777257437921,39.94,79076.61,17.9,-0.27285,0.00018,15.22246]
[1777257444586,39.94,79080.62,17.9,-0.27211,0.00018,15.2027]
[1777257444973,39.94,79080.62,17.9,-0.27211,0.00018,15.2027]
[1777257450779,39.93,79080.45,17.9,-0.27213,0.00018,15.20315]
[1777257456186,39.93,79079.71,17.9,-0.27221,0.00018,15.20076]
[1777257461867,39.93,79078.38,17.9,-0.27244,0.00018,15.20698]
[1777257462170,39.93,79078.38,17.9,-0.27244,0.00018,15.20698]
[1777257462958,39.93,79078.34,17.9,-0.27244,0.00018,15.20709]
[1777257463092,39.93,79078.34,17.9,-0.27244,0.00018,15.20709]
[1777257463105,39.93,79078.34,17.9,-0.27244,0.00018,15.20709]
[1777257463404,39.93,79078.34,17.9,-0.27244,0.00018,15.20709]
[1777257463484,39.93,79082.31,17.9,-0.27172,0.00018,15.18778]
[1777257464554,39.93,79090.72,17.9,-0.27019,0.00018,15.14676]
[1777257466838,39.93,79093.02,17.9,-0.26978,0.00018,15.13544]
[1777257467010,39.93,79093.02,17.9,-0.26978,0.00018,15.13544]
[1777257467055,39.93,79093.02,17.9,-0.26978,0.00018,15.13544]
[1777257467613,39.93,79092.97,17.9,-0.26978,0.00018,15.13561]
[1777257468067,39.93,79092.97,17.9,-0.26978,0.00018,15.13561]
[1777257468166,39.93,79092.97,17.9,-0.26978,0.00018,15.13561]
[1777257468554,39.93,79092.97,17.9,-0.26978,0.00018,15.13561]
[1777257468575,39.93,79092.97,17.9,-0.26978,0.00018,15.13561]
[1777257468675,39.93,79107.61,17.9,-0.26714,0.00018,15.06382]
[1777257469534,39.93,79107.61,17.9,-0.26714,0.00018,15.06382]
[1777257470414,39.93,79107.52,17.9,-0.26716,0.00018,15.06432]
[1777257470621,39.93,79108.86,17.9,-0.26692,0.00018,15.05778]
[1777257471099,39.93,79108.86,17.9,-0.26692,0.00018,15.05778]
[1777257471877,39.93,79109.24,17.9,-0.26685,0.00018,15.05582]
[1777257472719,39.93,79113.23,17.9,-0.26614,0.00018,15.03611]
[1777257472757,39.93,79113.23,17.9,-0.26614,0.00018,15.03611]
[1777257472796,39.93,79113.23,17.9,-0.26614,0.00018,15.03611]
[1777257472821,39.93,79113.23,17.9,-0.26614,0.00018,15.03611]
[1777257473093,39.93,79113.23,17.9,-0.26614,0.00018,15.03611]
[1777257473383,39.93,79113.23,17.9,-0.26614,0.00018,15.03611]
[1777257473385,39.93,79113.23,17.9,-0.26614,0.00018,15.03611]
[1777257473441,39.93,79113.23,17.9,-0.26614,0.00018,15.03611]
[1777257473459,39.93,79113.23,17.9,-0.26614,0.00018,15.03611]
[1777257473521,39.93,79113.23,17.9,-0.26614,0.00018,15.03611]
[1777257473605,39.93,79117.16,17.9,-0.26543,0.00018,15.01655]
[1777257473724,39.93,79117.16,17.9,-0.26543,0.00018,15.01655]
[1777257473812,39.93,79117.16,17.9,-0.26543,0.00018,15.01655]
[1777257473823,39.93,79117.16,17.9,-0.26543,0.00018,15.01655]
[1777257474118,39.93,79117.16,17.9,-0.26543,0.00018,15.01655]
[1777257474417,39.93,79117.16,17.9,-0.26543,0.00018,15.01655]
[1777257474518,39.93,79093.66,17.9,-0.26965,0.00018,15.13217]
[1777257475655,39.93,79084.04,17.9,-0.27139,0.00018,15.17898]
[1777257476058,39.93,79084.04,17.9,-0.27139,0.00018,15.17898]
[1777257476069,39.93,79084.04,17.9,-0.27139,0.00018,15.17898]
[1777257476206,39.93,79083.77,17.9,-0.27144,0.00018,15.18019]
[1777257480090,39.92,79080.76,17.9,-0.27198,0.00018,15.19463]
[1777257484224,39.92,79080.94,17.9,-0.27194,0.00018,15.19351]
[1777257484323,39.92,79080.99,17.9,-0.27192,0.00018,15.19308]
[1777257490071,39.92,79080.76,17.9,-0.27194,0.00018,15.19353]
[1777257492738,39.91,79082.42,17.9,-0.27163,0.00018,15.1852]
[1777257496674,39.91,79078.12,17.9,-0.2724,0.00018,15.20575]
[1777257496712,39.91,79080.37,17.9,-0.27198,0.00018,15.19461]
[1777257496818,39.91,79080.37,17.9,-0.27198,0.00018,15.19461]
[1777257497052,39.91,79080.37,17.9,-0.27198,0.00018,15.19461]
[1777257497120,39.91,79086.6,17.9,-0.27085,0.00018,15.16432]
[1777257499133,39.91,79092.72,17.9,-0.26973,0.00018,15.13419]
[1777257500845,39.91,79090.6,17.9,-0.27011,0.00018,15.14445]
[1777257501003,39.91,79090.6,17.9,-0.27011,0.00018,15.14445]
[1777257501621,39.91,79089.58,17.9,-0.27029,0.00018,15.14933]
[1777257503043,39.91,79089.67,17.9,-0.27028,0.00018,15.14889]
[1777257504326,39.91,79090.06,17.9,-0.27021,0.00018,15.14693]
[1777257506183,39.91,79098.57,17.9,-0.26867,0.00018,15.10523]
[1777257507297,39.91,79098.57,17.9,-0.26867,0.00018,15.10523]
[1777257507997,39.91,79096.5,17.9,-0.26904,0.00018,15.1154]
[1777257508801,39.91,79100.02,17.9,-0.2684,0.00018,15.09812]
[1777257509536,39.91,79100.02,17.9,-0.2684,0.00018,15.09812]
[1777257509832,39.91,79103.76,17.9,-0.26773,0.00018,15.07975]
[1777257509968,39.91,79103.76,17.9,-0.26773,0.00018,15.07975]
[1777257509983,39.91,79103.76,17.9,-0.26773,0.00018,15.07975]
[1777257510201,39.91,79103.76,17.9,-0.26773,0.00018,15.07975]
[1777257510278,39.91,79103.76,17.9,-0.26773,0.00018,15.07975]
[1777257510371,39.91,79110.13,17.9,-0.26659,0.00018,15.04838]
[1777257511031,39.91,79110.13,17.9,-0.26659,0.00018,15.04838]
[1777257511058,39.91,79110.13,17.9,-0.26659,0.00018,15.04838]
[1777257511313,39.91,79122.04,17.9,-0.26439,0.00018,14.98346]
[1777257513084,39.91,79125.89,17.9,-0.26371,0.00018,14.96435]
[1777257513674,39.91,79125.89,17.9,-0.26371,0.00018,14.96435]
[1777257514759,39.91,79128.12,17.9,-0.26331,0.00018,14.95339]
[1777257514811,39.91,79128.12,17.9,-0.26331,0.00018,14.95339]
[1777257515205,39.91,79128.12,17.9,-0.26331,0.00018,14.95339]
[1777257521291,39.91,79124.14,17.9,-0.26405,0.00018,14.97396]
[1777257526326,39.92,79116.77,17.9,-0.26538,0.00018,15.011]
[1777257531365,39.92,79113.6,17.9,-0.26596,0.00018,15.02698]
[1777257534982,39.92,79114.39,17.9,-0.26583,0.00018,15.02323]
[1777257540429,39.92,79112.62,17.9,-0.26616,0.00018,15.03235]
[1777257542660,39.92,79113.17,17.9,-0.26606,0.00018,15.0297]
[1777257542727,39.92,79113.17,17.9,-0.26606,0.00018,15.0297]
[1777257543472,39.92,79113.51,17.9,-0.266,0.00018,15.0281]
[1777257543677,39.92,79118.81,17.9,-0.26505,0.00018,15.00184]
[1777257545157,39.92,79120.12,17.9,-0.26482,0.00018,14.99537]
[1777257547821,39.92,79112.9,17.9,-0.26612,0.00018,15.03125]
[1777257548469,39.92,79112.9,17.9,-0.26612,0.00018,15.03125]
[1777257548719,39.92,79112.9,17.9,-0.26612,0.00018,15.03125]
[1777257550500,39.92,79098.2,17.9,-0.26876,0.00018,15.10368]
[1777257555540,39.92,79099.19,17.9,-0.26858,0.00018,15.09855]
[1777257559773,39.92,79098.77,17.9,-0.26864,0.00018,15.10028]
[1777257563426,39.92,79097.83,17.9,-0.2688,0.00018,15.10472]
[1777257568626,39.92,79098.45,17.9,-0.26868,0.00018,15.10128]
[1777257573663,39.91,79098.83,17.9,-0.26854,0.00018,15.09321]
[1777257578698,39.91,79098.46,17.9,-0.2686,0.00018,15.09468]
[1777257583734,39.91,79096.71,17.9,-0.2689,0.00018,15.10304]
[1777257585728,39.91,79096.65,17.9,-0.26891,0.00018,15.1033]
[1777257585746,39.91,79096.65,17.9,-0.26891,0.00018,15.1033]
[1777257585789,39.91,79096.73,17.9,-0.2689,0.00018,15.10288]
[1777257586755,39.91,79090.83,17.9,-0.26996,0.00018,15.13169]
[1777257589154,39.91,79088.6,17.9,-0.27036,0.00018,15.14239]
[1777257589776,39.91,79091.31,17.9,-0.26987,0.00018,15.12905]
[1777257589896,39.91,79091.31,17.9,-0.26987,0.00018,15.12905]
[1777257591970,39.91,79097.24,17.9,-0.26879,0.00018,15.09982]
[1777257594585,39.9,79095.25,17.9,-0.26914,0.00018,15.10951]
[1777257594685,39.9,79094.93,17.9,-0.2692,0.00018,15.11092]
[1777257599325,39.9,79094.18,17.9,-0.26933,0.00018,15.11454]
[1777257604881,39.9,79097.26,17.9,-0.26877,0.00018,15.09939]
[1777257609917,39.9,79098.42,17.9,-0.26856,0.00018,15.09367]
[1777257612120,39.9,79098.07,17.9,-0.26862,0.00018,15.09539]
[1777257615991,39.9,79098.44,17.9,-0.26856,0.00018,15.09356]
[1777257617474,39.9,79097.49,17.9,-0.26873,0.00018,15.09822]
[1777257623008,39.9,79096.16,17.9,-0.26897,0.00018,15.10467]
[1777257627890,39.9,79095.72,17.9,-0.26904,0.00018,15.10674]
[1777257633078,39.9,79096.64,17.9,-0.26882,0.00018,15.09626]
[1777257638174,39.9,79096.81,17.9,-0.26878,0.00018,15.09537]
[1777257643420,39.9,79095.77,17.9,-0.26897,0.00018,15.10036]
[1777257643428,39.9,79095.77,17.9,-0.26897,0.00018,15.10036]
[1777257647611,39.9,79097.26,17.9,-0.2687,0.00018,15.09301]
[1777257647813,39.9,79097.26,17.9,-0.2687,0.00018,15.09301]
[1777257648662,39.9,79096.96,17.9,-0.26875,0.00018,15.09446]
[1777257651617,39.9,79094.12,17.9,-0.26926,0.00018,15.10835]
[1777257656877,39.9,79092.48,17.9,-0.26955,0.00018,15.11621]
[1777257658446,39.9,79091.98,17.9,-0.26964,0.00018,15.11859]
[1777257658500,39.9,79091.98,17.9,-0.26964,0.00018,15.11859]
[1777257658547,39.9,79091.96,17.9,-0.26964,0.00018,15.11861]
[1777257664295,39.9,79089.7,17.9,-0.27006,0.00018,15.12982]
[1777257669542,39.9,79089.25,17.9,-0.27014,0.00018,15.13212]
[1777257669555,39.9,79089.25,17.9,-0.27014,0.00018,15.13212]
[1777257675671,39.9,79086.68,17.9,-0.27062,0.00018,15.14492]
[1777257680334,39.9,79088.41,17.9,-0.27031,0.00018,15.13678]
[1777257685442,39.9,79089.71,17.9,-0.27008,0.00018,15.1306]
[1777257690477,39.9,79087.28,17.9,-0.27053,0.00018,15.14259]
[1777257691998,39.9,79091.18,17.9,-0.26977,0.00018,15.1177]
[1777257692731,39.9,79091.18,17.9,-0.26977,0.00018,15.1177]
[1777257692875,39.9,79096.46,17.9,-0.26881,0.00018,15.09187]
[1777257693401,39.9,79096.46,17.9,-0.26881,0.00018,15.09187]
[1777257693650,39.9,79096.46,17.9,-0.26881,0.00018,15.09187]
[1777257693715,39.9,79104.49,17.9,-0.26736,0.00018,15.05238]
[1777257699612,39.91,79099.9,17.9,-0.2682,0.00018,15.07505]
[1777257699932,39.91,79100.31,17.9,-0.26812,0.00018,15.07305]
[1777257700549,39.91,79100.86,17.9,-0.26802,0.00018,15.07032]
[1777257705584,39.9,79097.73,17.9,-0.26858,0.00018,15.08559]
[1777257709744,39.9,79097.33,17.9,-0.26865,0.00018,15.08745]
[1777257715655,39.9,79097.42,17.9,-0.26863,0.00018,15.08676]
[1777257720690,39.9,79098.54,17.9,-0.26842,0.00018,15.08111]
[1777257726731,39.9,79099.13,17.9,-0.26831,0.00018,15.0781]
[1777257731767,39.9,79096.63,17.9,-0.26876,0.00018,15.09025]
[1777257734215,39.9,79096.28,17.9,-0.26882,0.00018,15.09191]
[1777257734352,39.9,79096.28,17.9,-0.26882,0.00018,15.09191]
[1777257734789,39.9,79091.08,17.9,-0.26976,0.00018,15.11735]
[1777257735562,39.9,79091.08,17.9,-0.26976,0.00018,15.11735]
[1777257740779,39.9,79088.67,17.9,-0.27019,0.00018,15.12896]
[1777257741586,39.9,79089.23,17.9,-0.27008,0.00018,15.12619]
[1777257746848,39.9,79088.01,17.9,-0.2703,0.00018,15.13198]
[1777257747467,39.9,79087.64,17.9,-0.27037,0.00018,15.13375]
[1777257747566,39.9,79087.64,17.9,-0.27037,0.00018,15.13375]
[1777257747881,39.9,79087.89,17.9,-0.27032,0.00018,15.13249]
[1777257752916,39.9,79087.52,17.9,-0.27034,0.00018,15.12869]
[1777257757951,39.9,79087.17,17.9,-0.27041,0.00018,15.13064]
[1777257759545,39.9,79086.79,17.9,-0.27048,0.00018,15.13254]
[1777257765000,39.9,79085.76,17.9,-0.27068,0.00018,15.13784]
[1777257767110,39.9,79085.39,17.9,-0.27075,0.00018,15.13969]
[1777257769732,39.9,79084.96,17.9,-0.27083,0.00018,15.14187]
[1777257771883,39.9,79078.6,17.9,-0.27199,0.00018,15.17286]
[1777257772514,39.9,79073.01,17.9,-0.273,0.00018,15.19994]
[1777257777784,39.9,79068.38,17.9,-0.27384,0.00018,15.2222]
[1777257779756,39.9,79068.71,17.9,-0.27378,0.00018,15.22055]
[1777257785599,39.9,79068.67,17.9,-0.27379,0.00018,15.22066]
[1777257789617,39.9,79069.29,17.9,-0.27367,0.00018,15.21768]
[1777257795212,39.9,79072.03,17.9,-0.27317,0.00018,15.20442]
[1777257800271,39.9,79072.76,17.9,-0.27304,0.00018,15.20085]
[1777257805810,39.9,79072.5,17.9,-0.27308,0.00018,15.20208]
[1777257811407,39.9,79073.47,17.9,-0.27291,0.00018,15.19736]
[1777257811861,39.9,79073.47,17.9,-0.27291,0.00018,15.19736]
[1777257811902,39.9,79073.47,17.9,-0.27291,0.00018,15.19736]
[1777257811973,39.9,79073.47,17.9,-0.27291,0.00018,15.19736]
[1777257811962,39.9,79073.34,17.9,-0.27288,0.00018,15.19214]
[1777257812332,39.9,79080.93,17.9,-0.27149,0.00018,15.15532]
[1777257813867,39.9,79086.53,17.9,-0.27047,0.00018,15.12794]
[1777257815353,39.9,79079.43,17.9,-0.27176,0.00018,15.16251]
[1777257817155,39.9,79077.77,17.9,-0.27206,0.00018,15.17052]
[1777257817984,39.9,79077.77,17.9,-0.27206,0.00018,15.17052]
[1777257817366,39.9,79077.82,17.9,-0.27205,0.00018,15.17028]
[1777257818563,39.9,79077.28,17.9,-0.27215,0.00018,15.17288]
[1777257820387,39.9,79071.31,17.9,-0.27324,0.00018,15.20175]
[1777257821952,39.9,79071.31,17.9,-0.27324,0.00018,15.20175]
[1777257823726,39.9,79071.98,17.9,-0.27311,0.00018,15.19836]
[1777257823826,39.9,79071.59,17.9,-0.27318,0.00018,15.2001]
[1777257829842,39.9,79071.52,17.9,-0.27319,0.00018,15.20043]
[1777257829900,39.9,79071.87,17.9,-0.27312,0.00018,15.19873]
[1777257834102,39.89,79071.7,17.9,-0.27315,0.00018,15.19933]
[1777257839521,39.89,79072.51,17.9,-0.27298,0.00018,15.19494]
[1777257844637,39.89,79072.07,17.9,-0.27305,0.00018,15.19681]
[1777257851006,39.89,79071.52,17.9,-0.27314,0.00018,15.19905]
[1777257852612,39.88,79078.31,17.9,-0.27189,0.00018,15.16594]
[1777257853794,39.88,79078.31,17.9,-0.27189,0.00018,15.16594]
[1777257853870,39.88,79082.44,17.9,-0.27114,0.00018,15.14582]
[1777257854603,39.88,79082.44,17.9,-0.27114,0.00018,15.14582]
[1777257859979,39.88,79087.59,17.9,-0.2702,0.00018,15.1205]
[1777257861495,39.88,79088.39,17.9,-0.27005,0.00018,15.11654]
[1777257863284,39.88,79094.39,17.9,-0.26896,0.00018,15.08709]
[1777257868724,39.88,79098.86,17.9,-0.26815,0.00018,15.06503]
[1777257873759,39.88,79099.28,17.9,-0.26802,0.00018,15.05702]
[1777257878794,39.88,79099.41,17.9,-0.26799,0.00018,15.05632]
[1777257883829,39.88,79099.3,17.9,-0.26801,0.00018,15.05679]
[1777257888863,39.88,79099.17,17.9,-0.26803,0.00018,15.05734]
[1777257893898,39.88,79098.74,17.9,-0.2681,0.00018,15.05937]
[1777257896920,39.88,79092.99,17.9,-0.26914,0.00018,15.08754]
[1777257901955,39.88,79090.99,17.9,-0.26949,0.00018,15.09705]
[1777257906966,39.87,79091.46,17.9,-0.2694,0.00018,15.09453]
[1777257907031,39.87,79091.46,17.9,-0.2694,0.00018,15.09453]
[1777257912731,39.87,79090.34,17.9,-0.26959,0.00018,15.09972]
[1777257918067,39.87,79095.23,17.9,-0.2687,0.00018,15.07555]
[1777257922095,39.87,79101.95,17.9,-0.26748,0.00018,15.04237]
[1777257927124,39.87,79106.48,17.9,-0.26667,0.00018,15.02007]
[1777257932148,39.87,79103.31,17.9,-0.26719,0.00018,15.02999]
[1777257937220,39.87,79098.48,17.9,-0.26806,0.00018,15.05378]
[1777257942592,39.87,79098.26,17.9,-0.2681,0.00018,15.05484]
[1777257942606,39.87,79098.26,17.9,-0.2681,0.00018,15.05484]
[1777257947875,39.87,79098.11,17.9,-0.26812,0.00018,15.05556]
[1777257947891,39.87,79098.11,17.9,-0.26812,0.00018,15.05556]
[1777257948867,39.87,79106.78,17.9,-0.26656,0.00018,15.01283]
[1777257954843,39.87,79107.96,17.9,-0.26636,0.00018,15.00728]
[1777257960879,39.88,79106.67,17.9,-0.2666,0.00018,15.01403]
[1777257965933,39.88,79107.06,17.9,-0.26654,0.00018,15.01236]
[1777257968145,39.88,79106.94,17.9,-0.26657,0.00018,15.01305]
[1777257968164,39.88,79106.94,17.9,-0.26657,0.00018,15.01305]
[1777257968996,39.88,79108.2,17.9,-0.26634,0.00018,15.00682]
[1777257969999,39.88,79117.75,17.9,-0.26463,0.00018,14.95964]
[1777257975486,39.88,79121.55,17.9,-0.26397,0.00018,14.94125]
[1777257979429,39.89,79122.08,17.9,-0.26389,0.00018,14.9391]
[1777257979439,39.89,79122.08,17.9,-0.26389,0.00018,14.9391]
[1777257979489,39.89,79122.08,17.9,-0.26389,0.00018,14.9391]
[1777257979554,39.89,79122.08,17.9,-0.26389,0.00018,14.9391]
[1777257979571,39.89,79122.08,17.9,-0.26389,0.00018,14.9391]
[1777257979600,39.89,79122.08,17.9,-0.26389,0.00018,14.9391]
[1777257980096,39.89,79124.67,17.9,-0.26343,0.00018,14.92623]
[1777257981046,39.89,79131.28,17.9,-0.26224,0.00018,14.89319]
[1777257983543,39.89,79140.29,17.9,-0.26064,0.00018,14.84806]
[1777257984742,39.89,79140.29,17.9,-0.26064,0.00018,14.84806]
[1777257989784,39.89,79140.32,17.9,-0.26065,0.00018,14.84837]
[1777257991739,39.89,79138.95,17.9,-0.2609,0.00018,14.85543]
[1777257991815,39.89,79138.95,17.9,-0.2609,0.00018,14.85543]
[1777257991889,39.89,79138.95,17.9,-0.2609,0.00018,14.85543]
[1777257992201,39.89,79138.36,17.9,-0.26095,0.00018,14.85264]
[1777257992229,39.89,79138.36,17.9,-0.26095,0.00018,14.85264]
[1777257992380,39.89,79138.36,17.9,-0.26095,0.00018,14.85264]
[1777257992849,39.89,79130.79,17.9,-0.26231,0.00018,14.89065]
[1777257994190,39.89,79130.79,17.9,-0.26231,0.00018,14.89065]
[1777257998685,39.89,79129.87,17.9,-0.26247,0.00018,14.89513]
[1777257998977,39.89,79129.87,17.9,-0.26247,0.00018,14.89513]
[1777257999008,39.89,79129.87,17.9,-0.26247,0.00018,14.89513]
[1777258000545,39.89,79133.02,17.9,-0.2619,0.00018,14.87928]
[1777258000575,39.89,79133.02,17.9,-0.2619,0.00018,14.87928]
[1777258002610,39.89,79136.03,17.9,-0.26136,0.00018,14.86415]
[1777258002743,39.89,79136.03,17.9,-0.26136,0.00018,14.86415]
[1777258004442,39.89,79141.61,17.9,-0.26037,0.00018,14.83607]
[1777258009772,39.89,79146.04,17.9,-0.25958,0.00018,14.81386]
[1777258015265,39.89,79140.58,17.9,-0.26056,0.00018,14.84152]
[1777258016298,39.89,79140.98,17.9,-0.26049,0.00018,14.83951]
[1777258016908,39.89,79140.98,17.9,-0.26049,0.00018,14.83951]
[1777258018788,39.89,79132.03,17.9,-0.26208,0.00018,14.88444]
[1777258023823,39.89,79132.24,17.9,-0.26204,0.00018,14.88318]
[1777258029195,39.89,79132.69,17.9,-0.26195,0.00018,14.88077]
[1777258033572,39.89,79129.87,17.9,-0.26245,0.00018,14.89469]
[1777258035436,39.89,79127.55,17.9,-0.26287,0.00018,14.90632]
[1777258039056,39.89,79127.35,17.9,-0.2629,0.00018,14.90732]
[1777258042345,39.89,79127.3,17.9,-0.26291,0.00018,14.90758]
[1777258042375,39.89,79127.3,17.9,-0.26291,0.00018,14.90758]
[1777258042576,39.89,79127.3,17.9,-0.26291,0.00018,14.90758]
[1777258042956,39.89,79118.34,17.9,-0.26452,0.00018,14.95229]
[1777258044686,39.89,79116.32,17.9,-0.26488,0.00018,14.96231]
[1777258044735,39.89,79116.32,17.9,-0.26488,0.00018,14.96231]
[1777258048354,39.89,79112.93,17.9,-0.26548,0.00018,14.97894]
[1777258048428,39.89,79112.93,17.9,-0.26548,0.00018,14.97894]
[1777258048639,39.89,79112.93,17.9,-0.26548,0.00018,14.97894]
[1777258052585,39.89,79107.14,17.9,-0.26646,0.00018,15.00153]
[1777258052595,39.89,79107.14,17.9,-0.26646,0.00018,15.00153]
[1777258053026,39.89,79106.9,17.9,-0.2665,0.00018,15.00256]
[1777258053669,39.89,79106.9,17.9,-0.2665,0.00018,15.00256]
[1777258053722,39.89,79106.9,17.9,-0.2665,0.00018,15.00256]
[1777258054032,39.89,79100.55,17.9,-0.26764,0.00018,15.03385]
[1777258054638,39.89,79100.55,17.9,-0.26764,0.00018,15.03385]
[1777258054670,39.89,79100.55,17.9,-0.26764,0.00018,15.03385]
[1777258055040,39.88,79091.62,17.9,-0.26926,0.00018,15.07765]
[1777258055307,39.88,79091.62,17.9,-0.26926,0.00018,15.07765]
[1777258055665,39.88,79091.62,17.9,-0.26926,0.00018,15.07765]
[1777258055959,39.88,79091.62,17.9,-0.26926,0.00018,15.07765]
[1777258056224,39.88,79091.62,17.9,-0.26926,0.00018,15.07765]
[1777258056379,39.88,79095.56,17.9,-0.26854,0.00018,15.05822]
[1777258057054,39.88,79092.2,17.9,-0.26915,0.00018,15.07468]
[1777258057454,39.88,79092.2,17.9,-0.26915,0.00018,15.07468]
[1777258063239,39.88,79092.3,17.9,-0.26912,0.00018,15.07391]
[1777258069697,39.88,79094.8,17.9,-0.26864,0.00018,15.06085]
[1777258076232,39.87,79096.9,17.9,-0.26824,0.00018,15.04995]
[1777258076952,39.87,79096.74,17.9,-0.26826,0.00018,15.05052]
[1777258081953,39.87,79097.02,17.9,-0.26818,0.00018,15.04843]
[1777258082116,39.87,79097.02,17.9,-0.26818,0.00018,15.04843]
[1777258082306,39.87,79097.02,17.9,-0.26818,0.00018,15.04843]
[1777258082230,39.86,79101.56,17.9,-0.26736,0.00018,15.02591]
[1777258083160,39.86,79101.56,17.9,-0.26736,0.00018,15.02591]
[1777258083237,39.86,79110.07,17.9,-0.26582,0.00018,14.98367]
[1777258084230,39.86,79110.07,17.9,-0.26582,0.00018,14.98367]
[1777258084233,39.86,79110.07,17.9,-0.26582,0.00018,14.98367]
[1777258086561,39.86,79109.74,17.9,-0.26586,0.00018,14.98497]
[1777258090054,39.86,79109.43,17.9,-0.26591,0.00018,14.98615]
[1777258090286,39.86,79105.22,17.9,-0.26666,0.00018,15.00688]
[1777258090926,39.86,79105.22,17.9,-0.26666,0.00018,15.00688]
[1777258096826,39.85,79103.86,17.9,-0.26689,0.00018,15.01305]
[1777258102195,39.85,79098.51,17.9,-0.26784,0.00018,15.03886]
[1777258104763,39.85,79098.51,17.9,-0.26782,0.00018,15.03843]
[1777258104840,39.85,79098.51,17.9,-0.26782,0.00018,15.03843]
[1777258104853,39.84,79098.58,17.9,-0.2678,0.00018,15.03781]
[1777258107614,39.84,79104.25,17.9,-0.26676,0.00018,15.00952]
[1777258110798,39.84,79104.18,17.9,-0.26677,0.00018,15.00959]
[1777258110834,39.84,79104.18,17.9,-0.26677,0.00018,15.00959]
[1777258110886,39.84,79104.18,17.9,-0.26677,0.00018,15.00959]
[1777258110916,39.84,79104.18,17.9,-0.26677,0.00018,15.00959]
[1777258111248,39.84,79103.83,17.9,-0.26676,0.00018,15.00515]
[1777258112286,39.84,79118.67,17.9,-0.26408,0.00018,14.93131]
[1777258112544,39.84,79118.67,17.9,-0.26408,0.00018,14.93131]
[1777258113246,39.84,79118.67,17.9,-0.26408,0.00018,14.93131]
[1777258113200,39.84,79127.64,17.9,-0.26247,0.00018,14.88637]
[1777258114247,39.84,79127.64,17.9,-0.26247,0.00018,14.88637]
[1777258116296,39.84,79123.95,17.9,-0.26313,0.00018,14.90476]
[1777258122673,39.83,79127.42,17.9,-0.26249,0.00018,14.88685]
[1777258122733,39.83,79127.42,17.9,-0.26249,0.00018,14.88685]
[1777258124562,39.83,79119.76,17.9,-0.26386,0.00018,14.92493]
[1777258126680,39.83,79119.41,17.9,-0.26391,0.00018,14.92647]
[1777258127707,39.83,79118.51,17.9,-0.26407,0.00018,14.93085]
[1777258127723,39.83,79118.51,17.9,-0.26407,0.00018,14.93085]
[1777258128088,39.83,79118.51,17.9,-0.26407,0.00018,14.93085]
[1777258128190,39.83,79118.42,17.9,-0.26408,0.00018,14.93123]
[1777258131810,39.83,79115.36,17.9,-0.26463,0.00018,14.94637]
[1777258137653,39.83,79114.76,17.9,-0.26473,0.00018,14.9492]
[1777258138421,39.83,79114.76,17.9,-0.26473,0.00018,14.9492]
[1777258138661,39.83,79114.82,17.9,-0.26472,0.00018,14.9489]
[1777258143695,39.83,79114.9,17.9,-0.2647,0.00018,14.94839]
[1777258148968,39.82,79113.19,17.9,-0.26501,0.00018,14.95681]
[1777258149714,39.82,79113.26,17.9,-0.26499,0.00018,14.9564]
[1777258151157,39.82,79113.26,17.9,-0.26499,0.00018,14.9564]
[1777258151234,39.82,79113.23,17.9,-0.265,0.00018,14.9565]
[1777258151752,39.82,79105.3,17.9,-0.26643,0.00018,14.99587]
[1777258154559,39.82,79100.98,17.9,-0.2672,0.00018,15.01712]
[1777258158615,39.82,79099.43,17.9,-0.26747,0.00018,15.02453]
[1777258160984,39.82,79104.94,17.9,-0.26647,0.00018,14.9971]
[1777258161662,39.82,79105.12,17.9,-0.26643,0.00018,14.99608]
[1777258166765,39.82,79105.06,17.9,-0.26643,0.00018,14.99608]
[1777258170125,39.82,79105.07,17.9,-0.26643,0.00018,14.99584]
[1777258170158,39.82,79105.07,17.9,-0.26643,0.00018,14.99584]
[1777258170373,39.82,79106.0,17.9,-0.26626,0.00018,14.99117]
[1777258170895,39.82,79106.0,17.9,-0.26626,0.00018,14.99117]
[1777258170996,39.81,79114.35,17.9,-0.26474,0.00018,14.94951]
[1777258171900,39.81,79114.35,17.9,-0.26474,0.00018,14.94951]
[1777258172136,39.81,79114.35,17.9,-0.26474,0.00018,14.94951]
[1777258172146,39.81,79114.35,17.9,-0.26474,0.00018,14.94951]
[1777258172225,39.81,79115.09,17.9,-0.26455,0.00018,14.9398]
[1777258173996,39.81,79116.04,17.9,-0.26438,0.00018,14.93498]
[1777258178683,39.81,79119.18,17.9,-0.2638,0.00018,14.91897]
[1777258178941,39.81,79119.87,17.9,-0.26367,0.00018,14.9154]
[1777258179938,39.81,79119.87,17.9,-0.26367,0.00018,14.9154]
[1777258184997,39.8,79119.53,17.9,-0.26371,0.00018,14.91645]
[1777258191025,39.8,79116.66,17.9,-0.26419,0.00018,14.92982]
[1777258194489,39.8,79117.77,17.9,-0.26398,0.00018,14.92389]
[1777258196090,39.79,79117.47,17.9,-0.26403,0.00018,14.92527]
[1777258201422,39.79,79116.81,17.9,-0.26413,0.00018,14.92795]
[1777258201432,39.79,79114.07,17.9,-0.26462,0.00018,14.94151]
[1777258203323,39.79,79110.76,17.9,-0.26521,0.00018,14.95789]
[1777258204928,39.79,79108.79,17.9,-0.26556,0.00018,14.96746]
[1777258211368,39.78,79105.52,17.9,-0.26613,0.00018,14.98316]
[1777258213443,39.78,79105.79,17.9,-0.26606,0.00018,14.98135]
[1777258213804,39.78,79105.79,17.9,-0.26606,0.00018,14.98135]
[1777258218858,39.77,79105.6,17.9,-0.26607,0.00018,14.98159]
[1777258219386,39.77,79105.6,17.9,-0.26607,0.00018,14.98159]
[1777258219398,39.77,79105.6,17.9,-0.26607,0.00018,14.98159]
[1777258221705,39.77,79102.39,17.9,-0.26664,0.00018,14.99717]
[1777258225773,39.77,79099.86,17.9,-0.26708,0.00018,15.0092]
[1777258226366,39.77,79099.7,17.9,-0.26711,0.00018,15.00986]
[1777258227051,39.77,79099.7,17.9,-0.26711,0.00018,15.00986]
[1777258229718,39.77,79100.11,17.9,-0.26702,0.00018,15.00747]
[1777258229779,39.77,79100.11,17.9,-0.26702,0.00018,15.00747]
[1777258230443,39.77,79100.11,17.9,-0.26702,0.00018,15.00747]
[1777258230379,39.76,79104.38,17.9,-0.26624,0.00018,14.98614]
[1777258236341,39.76,79105.87,17.9,-0.26589,0.00018,14.97201]
[1777258239370,39.76,79106.46,17.9,-0.26577,0.00018,14.96881]
[1777258245405,39.75,79106.1,17.9,-0.2658,0.00018,14.96966]
[1777258246427,39.75,79106.1,17.9,-0.2658,0.00018,14.96966]
[1777258246440,39.75,79106.1,17.9,-0.2658,0.00018,14.96966]
[1777258247430,39.75,79103.74,17.9,-0.26622,0.00018,14.98126]
[1777258252454,39.74,79104.19,17.9,-0.26611,0.00018,14.97817]
[1777258257489,39.74,79100.86,17.9,-0.26669,0.00018,14.99399]
[1777258260562,39.73,79100.74,17.9,-0.2667,0.00018,14.99414]
[1777258260811,39.73,79099.65,17.9,-0.26689,0.00018,14.99954]
[1777258267456,39.73,79102.49,17.9,-0.26637,0.00018,14.98507]
[1777258276779,39.73,79102.33,17.9,-0.26637,0.00018,14.98516]
[1777258279561,39.73,79100.12,17.9,-0.26676,0.00018,14.99592]
[1777258279722,39.73,79100.12,17.9,-0.26676,0.00018,14.99592]
[1777258285307,39.72,79099.77,17.9,-0.26681,0.00018,14.99727]
[1777258287407,39.72,79099.81,17.9,-0.2668,0.00018,14.99692]
[1777258287532,39.72,79100.2,17.9,-0.26672,0.00018,14.99482]
[1777258288467,39.72,79105.61,17.9,-0.26574,0.00018,14.96778]
[1777258288808,39.72,79105.61,17.9,-0.26574,0.00018,14.96778]
[1777258290219,39.72,79108.2,17.9,-0.26527,0.00018,14.95488]
[1777258290998,39.72,79108.83,17.9,-0.26515,0.00018,14.95145]
[1777258291049,39.72,79108.83,17.9,-0.26515,0.00018,14.95145]
[1777258292536,39.72,79114.63,17.9,-0.26404,0.00018,14.91644]
[1777258298777,39.71,79114.4,17.9,-0.26405,0.00018,14.91686]
[1777258304417,39.71,79116.32,17.9,-0.26369,0.00018,14.90684]
[1777258305826,39.71,79119.88,17.9,-0.26304,0.00018,14.88871]
[1777258310864,39.7,79125.59,17.9,-0.262,0.00018,14.85965]
[1777258315899,39.7,79125.27,17.9,-0.26205,0.00018,14.861]
[1777258316559,39.7,79125.27,17.9,-0.26205,0.00018,14.861]
[1777258321975,39.7,79124.98,17.9,-0.2621,0.00018,14.86223]
[1777258327121,39.7,79128.31,17.9,-0.26148,0.00018,14.84506]
[1777258330635,39.7,79135.03,17.9,-0.26028,0.00018,14.81097]
[1777258336791,39.7,79134.64,17.9,-0.26034,0.00018,14.81287]
[1777258338180,39.7,79134.5,17.9,-0.26037,0.00018,14.81357]
[1777258338290,39.7,79134.5,17.9,-0.26037,0.00018,14.81357]
[1777258338375,39.7,79134.45,17.9,-0.26038,0.00018,14.81381]
[1777258338808,39.7,79134.45,17.9,-0.26038,0.00018,14.81381]
[1777258339492,39.7,79144.62,17.9,-0.25855,0.00018,14.76204]
[1777258340700,39.7,79149.91,17.9,-0.25761,0.00018,14.73507]
[1777258341024,39.7,79149.91,17.9,-0.25761,0.00018,14.73507]
[1777258341075,39.7,79156.0,17.9,-0.25652,0.00018,14.70381]
[1777258346416,39.7,79157.71,17.9,-0.25622,0.00018,14.69501]
[1777258347301,39.7,79158.73,17.9,-0.25604,0.00018,14.68978]
[1777258347411,39.7,79158.73,17.9,-0.25604,0.00018,14.68978]
[1777258347415,39.7,79158.73,17.9,-0.25604,0.00018,14.68978]
[1777258347465,39.7,79158.73,17.9,-0.25604,0.00018,14.68978]
[1777258347999,39.7,79162.96,17.9,-0.25529,0.00018,14.66807]
[1777258348014,39.7,79162.96,17.9,-0.25529,0.00018,14.66807]
[1777258348483,39.7,79166.45,17.9,-0.25467,0.00018,14.65011]
[1777258349748,39.69,79170.51,17.9,-0.25394,0.00018,14.62906]
[1777258349755,39.69,79170.51,17.9,-0.25394,0.00018,14.62906]
[1777258350247,39.69,79170.51,17.9,-0.25394,0.00018,14.62906]
[1777258350348,39.69,79171.17,17.9,-0.25383,0.00018,14.6256]
[1777258353234,39.69,79172.95,17.9,-0.25345,0.00018,14.61037]
[1777258353344,39.69,79172.95,17.9,-0.25345,0.00018,14.61037]
[1777258354323,39.69,79173.22,17.9,-0.2534,0.00018,14.60895]
[1777258355233,39.69,79176.25,17.9,-0.25287,0.00018,14.59325]
[1777258357988,39.69,79177.98,17.9,-0.25256,0.00018,14.58428]
[1777258359987,39.69,79178.3,17.9,-0.2525,0.00018,14.58263]
[1777258361234,39.69,79178.04,17.9,-0.25255,0.00018,14.58398]
[1777258361931,39.69,79178.07,17.9,-0.25255,0.00018,14.58383]
[1777258361963,39.69,79178.07,17.9,-0.25255,0.00018,14.58383]
[1777258361996,39.69,79178.07,17.9,-0.25255,0.00018,14.58383]
[1777258362061,39.69,79178.07,17.9,-0.25255,0.00018,14.58383]
[1777258362192,39.69,79178.07,17.9,-0.25255,0.00018,14.58383]
[1777258362259,39.69,79178.07,17.9,-0.25255,0.00018,14.58383]
[1777258362327,39.69,79178.07,17.9,-0.25255,0.00018,14.58383]
[1777258362417,39.69,79183.71,17.9,-0.25155,0.00018,14.55459]
[1777258363185,39.69,79183.71,17.9,-0.25155,0.00018,14.55459]
[1777258363326,39.69,79183.71,17.9,-0.25155,0.00018,14.55459]
[1777258363647,39.69,79187.61,17.9,-0.25087,0.00018,14.53435]
[1777258365298,39.69,79189.51,17.9,-0.25054,0.00018,14.52452]
[1777258365914,39.69,79189.01,17.9,-0.25063,0.00018,14.5272]
[1777258365998,39.69,79189.01,17.9,-0.25063,0.00018,14.5272]
[1777258366006,39.69,79189.01,17.9,-0.25063,0.00018,14.5272]
[1777258366034,39.69,79189.01,17.9,-0.25063,0.00018,14.5272]
[1777258366560,39.69,79192.69,17.9,-0.24998,0.00018,14.50808]
[1777258366846,39.69,79192.69,17.9,-0.24998,0.00018,14.50808]
[1777258367053,39.69,79192.69,17.9,-0.24998,0.00018,14.50808]
[1777258367264,39.69,79201.43,17.9,-0.24845,0.00017,14.4624]
[1777258368440,39.69,79201.43,17.9,-0.24845,0.00017,14.4624]
[1777258368753,39.7,79203.29,17.9,-0.24813,0.00017,14.4527]
[1777258371977,39.7,79206.15,17.9,-0.24764,0.00017,14.4379]
[1777258372371,39.7,79207.15,17.9,-0.24747,0.00017,14.43272]
[1777258373513,39.7,79207.15,17.9,-0.24747,0.00017,14.43272]
[1777258374637,39.7,79206.65,17.9,-0.24755,0.00017,14.43541]
[1777258374855,39.7,79206.65,17.9,-0.24755,0.00017,14.43541]
[1777258376835,39.7,79204.27,17.9,-0.24797,0.00017,14.44787]
[1777258377070,39.7,79204.27,17.9,-0.24797,0.00017,14.44787]
[1777258377172,39.7,79204.27,17.9,-0.24797,0.00017,14.44787]
[1777258377338,39.7,79201.76,17.9,-0.24841,0.00017,14.46099]
[1777258378862,39.7,79198.62,17.9,-0.24895,0.00017,14.47741]
[1777258381434,39.7,79192.85,17.9,-0.24996,0.00018,14.50752]
[1777258382448,39.7,79193.7,17.9,-0.24981,0.00018,14.50305]
[1777258383800,39.7,79197.51,17.9,-0.24914,0.00018,14.4831]
[1777258384455,39.7,79197.51,17.9,-0.24914,0.00018,14.4831]
[1777258384482,39.7,79200.59,17.9,-0.24861,0.00017,14.46696]
[1777258390432,39.7,79200.04,17.9,-0.2487,0.00017,14.46973]
[1777258391233,39.7,79200.04,17.9,-0.2487,0.00017,14.46973]
[1777258394134,39.69,79200.53,17.9,-0.24861,0.00017,14.46706]
[1777258394146,39.69,79200.53,17.9,-0.24861,0.00017,14.46706]
[1777258394460,39.69,79199.49,17.9,-0.24879,0.00017,14.47246]
[1777258399495,39.69,79193.08,17.9,-0.2499,0.00018,14.50575]
[1777258401375,39.69,79194.74,17.9,-0.24961,0.00018,14.49701]
[1777258404355,39.69,79191.34,17.9,-0.2502,0.00018,14.51464]
[1777258406647,39.69,79191.25,17.9,-0.25022,0.00018,14.51503]
[1777258413484,39.69,79197.69,17.9,-0.24902,0.00018,14.47525]
[1777258414602,39.69,79194.65,17.9,-0.24956,0.00018,14.49114]
[1777258420641,39.69,79197.27,17.9,-0.24908,0.00018,14.47705]
[1777258425945,39.69,79196.85,17.9,-0.24915,0.00018,14.47904]
[1777258426401,39.69,79196.85,17.9,-0.24915,0.00018,14.47904]
[1777258426489,39.69,79197.1,17.9,-0.2491,0.00018,14.47763]
[1777258430116,39.69,79196.64,17.9,-0.24918,0.00018,14.47992]
[1777258432125,39.68,79196.84,17.9,-0.24914,0.00018,14.47875]
[1777258433784,39.68,79196.73,17.9,-0.24916,0.00018,14.4792]
[1777258433855,39.68,79196.73,17.9,-0.24916,0.00018,14.4792]
[1777258436246,39.68,79201.36,17.9,-0.24834,0.00017,14.45485]
[1777258436266,39.68,79201.36,17.9,-0.24834,0.00017,14.45485]
[1777258439277,39.68,79203.7,17.9,-0.24793,0.00017,14.4425]
[1777258440498,39.68,79203.31,17.9,-0.248,0.00017,14.4445]
[1777258440886,39.68,79203.29,17.9,-0.248,0.00017,14.44457]
[1777258441120,39.68,79203.29,17.9,-0.248,0.00017,14.44457]
[1777258441137,39.68,79203.29,17.9,-0.248,0.00017,14.44457]
[1777258441345,39.68,79203.29,17.9,-0.248,0.00017,14.44457]
[1777258442542,39.68,79215.99,17.9,-0.24579,0.00017,14.37778]
[1777258442703,39.68,79215.99,17.9,-0.24579,0.00017,14.37778]
[1777258443176,39.68,79215.99,17.9,-0.24579,0.00017,14.37778]
[1777258445132,39.68,79219.57,17.9,-0.24517,0.00017,14.35894]
[1777258445230,39.68,79218.7,17.9,-0.24532,0.00017,14.36366]
[1777258446904,39.68,79217.75,17.9,-0.24549,0.00017,14.36868]
[1777258447165,39.68,79217.75,17.9,-0.24549,0.00017,14.36868]
[1777258449594,39.69,79218.75,17.9,-0.24533,0.00017,14.36369]
[1777258449874,39.69,79218.19,17.9,-0.24543,0.00017,14.36694]
[1777258452029,39.69,79218.42,17.9,-0.2454,0.00017,14.36587]
[1777258452129,39.69,79218.42,17.9,-0.2454,0.00017,14.36587]
[1777258457449,39.69,79217.81,17.9,-0.24552,0.00017,14.36963]
[1777258460963,39.7,79215.63,17.9,-0.24592,0.00017,14.3818]
[1777258464341,39.7,79215.19,17.9,-0.24601,0.00017,14.38447]
[1777258464346,39.7,79215.18,17.9,-0.24602,0.00017,14.38474]
[1777258469914,39.7,79217.36,17.9,-0.24565,0.00017,14.37349]
[1777258470734,39.7,79217.64,17.9,-0.2456,0.00017,14.37209]
[1777258476027,39.7,79220.69,17.9,-0.24502,0.00017,14.35024]
[1777258478472,39.7,79221.49,17.9,-0.24488,0.00017,14.34612]
[1777258478510,39.7,79221.56,17.9,-0.24487,0.00017,14.34587]
[1777258483899,39.7,79222.04,17.9,-0.24479,0.00017,14.34322]
[1777258488379,39.7,79222.27,17.9,-0.24474,0.00017,14.34189]
[1777258488765,39.7,79222.2,17.9,-0.24475,0.00017,14.34222]
[1777258494155,39.7,79219.5,17.9,-0.24522,0.00017,14.35651]
[1777258495956,39.7,79219.26,17.9,-0.24527,0.00017,14.35778]
[1777258501205,39.7,79219.3,17.9,-0.24526,0.00017,14.35754]
[1777258504553,39.7,79222.28,17.9,-0.24474,0.00017,14.34179]
[1777258504661,39.7,79222.28,17.9,-0.24474,0.00017,14.34179]
[1777258506790,39.7,79223.01,17.9,-0.24461,0.00017,14.33787]
[1777258512284,39.7,79223.62,17.9,-0.24449,0.00017,14.33427]
[1777258517318,39.7,79223.8,17.9,-0.24445,0.00017,14.33301]
[1777258518829,39.7,79223.72,17.9,-0.24447,0.00017,14.33338]
[1777258519333,39.7,79222.04,17.9,-0.24475,0.00017,14.34219]
[1777258521937,39.7,79221.66,17.9,-0.24482,0.00017,14.34403]
[1777258527000,39.69,79222.03,17.9,-0.24474,0.00017,14.34166]
[1777258529068,39.69,79222.44,17.9,-0.24466,0.00017,14.33933]
[1777258529407,39.69,79222.4,17.9,-0.24467,0.00017,14.33947]
[1777258534441,39.69,79220.09,17.9,-0.24499,0.00017,14.34529]
[1777258535216,39.69,79220.09,17.9,-0.24499,0.00017,14.34529]
[1777258536956,39.69,79211.73,17.9,-0.24644,0.00017,14.38928]
[1777258537469,39.69,79199.09,17.9,-0.24865,0.00018,14.4556]
[1777258539330,39.69,79196.57,17.9,-0.24909,0.00018,14.46865]
[1777258543263,39.68,79202.11,17.9,-0.2481,0.00017,14.43911]
[1777258545774,39.68,79205.46,17.9,-0.24751,0.00017,14.42135]
[1777258551596,39.68,79204.15,17.9,-0.24772,0.00017,14.42779]
[1777258557892,39.68,79199.51,17.9,-0.24851,0.00018,14.45153]
[1777258561242,39.67,79193.67,17.9,-0.24953,0.00018,14.48177]
[1777258567994,39.67,79197.57,17.9,-0.24882,0.00018,14.46055]
[1777258573722,39.67,79195.73,17.9,-0.24912,0.00018,14.46957]
[1777258578757,39.66,79195.41,17.9,-0.24916,0.00018,14.47073]
[1777258581206,39.66,79195.41,17.9,-0.24916,0.00018,14.47073]
[1777258586294,39.66,79195.63,17.9,-0.2491,0.00018,14.46898]
[1777258586640,39.66,79195.63,17.9,-0.2491,0.00018,14.46898]
[1777258587170,39.66,79193.16,17.9,-0.24953,0.00018,14.48182]
[1777258587185,39.66,79193.16,17.9,-0.24953,0.00018,14.48182]
[1777258587820,39.66,79192.47,17.9,-0.24965,0.00018,14.48534]
[1777258592855,39.66,79190.4,17.9,-0.24994,0.00018,14.48982]
[1777258594105,39.66,79190.4,17.9,-0.24994,0.00018,14.48982]
[1777258594909,39.66,79191.03,17.9,-0.24983,0.00018,14.48645]
[1777258595864,39.65,79191.51,17.9,-0.24974,0.00018,14.48379]
[1777258600385,39.65,79188.72,17.9,-0.25022,0.00018,14.49806]
[1777258600501,39.65,79188.72,17.9,-0.25022,0.00018,14.49806]
[1777258603013,39.65,79188.25,17.9,-0.25029,0.00018,14.50013]
[1777258603487,39.65,79188.25,17.9,-0.25029,0.00018,14.50013]
[1777258603935,39.65,79187.8,17.9,-0.25037,0.00018,14.50238]
[1777258604531,39.65,79175.82,17.9,-0.25247,0.00018,14.56454]
[1777258606687,39.65,79175.67,17.9,-0.2525,0.00018,14.56532]
[1777258607647,39.65,79175.67,17.9,-0.25249,0.00018,14.56499]
[1777258608082,39.65,79175.67,17.9,-0.25248,0.00018,14.56483]
[1777258608128,39.65,79176.01,17.9,-0.25242,0.00018,14.56306]
[1777258609744,39.65,79176.01,17.9,-0.25242,0.00018,14.56306]
[1777258612025,39.64,79176.01,17.9,-0.25241,0.00018,14.56277]
[1777258612582,39.64,79176.01,17.9,-0.25241,0.00018,14.56277]
[1777258612661,39.64,79176.01,17.9,-0.25241,0.00018,14.56277]
[1777258612703,39.64,79176.01,17.9,-0.25241,0.00018,14.56277]
[1777258612745,39.64,79176.01,17.9,-0.2524,0.00018,14.56234]
[1777258613011,39.64,79176.01,17.9,-0.2524,0.00018,14.56234]
[1777258613808,39.64,79186.13,17.9,-0.25061,0.00018,14.50958]
[1777258614187,39.64,79186.13,17.9,-0.25061,0.00018,14.50958]
[1777258614634,39.64,79194.02,17.9,-0.24922,0.00018,14.46829]
[1777258616179,39.64,79194.7,17.9,-0.2491,0.00018,14.46473]
[1777258622060,39.64,79197.9,17.9,-0.24853,0.00018,14.44763]
[1777258626984,39.64,79195.99,17.9,-0.24886,0.00018,14.45748]
[1777258626987,39.64,79195.99,17.9,-0.24886,0.00018,14.45748]
[1777258632801,39.63,79197.03,17.9,-0.24866,0.00018,14.45153]
[1777258638766,39.63,79196.93,17.9,-0.24866,0.00018,14.45149]
[1777258640186,39.63,79203.66,17.9,-0.24748,0.00017,14.41589]
[1777258645220,39.63,79201.74,17.9,-0.2478,0.00017,14.42568]
[1777258650256,39.62,79202.02,17.9,-0.24774,0.00017,14.42387]
[1777258652538,39.62,79201.8,17.9,-0.24772,0.00018,14.41896]
[1777258652549,39.62,79201.8,17.9,-0.24772,0.00018,14.41896]
[1777258658312,39.62,79198.5,17.9,-0.24829,0.00018,14.43617]
[1777258663504,39.62,79199.62,17.9,-0.24809,0.00018,14.43024]
[1777258663725,39.62,79199.62,17.9,-0.24809,0.00018,14.43024]
[1777258663746,39.62,79199.62,17.9,-0.24809,0.00018,14.43024]
[1777258663859,39.62,79199.62,17.9,-0.24809,0.00018,14.43024]
[1777258663846,39.62,79196.95,17.9,-0.24856,0.00018,14.44425]
[1777258664577,39.62,79196.95,17.9,-0.24856,0.00018,14.44425]
[1777258664662,39.62,79185.03,17.9,-0.25066,0.00018,14.50664]
[1777258666085,39.62,79179.96,17.9,-0.25155,0.00018,14.53302]
[1777258667887,39.62,79179.7,17.9,-0.2516,0.00018,14.53437]
[1777258667895,39.62,79179.7,17.9,-0.2516,0.00018,14.53437]
[1777258668858,39.62,79169.72,17.9,-0.25336,0.00018,14.58605]
[1777258671510,39.62,79169.9,17.9,-0.25332,0.00018,14.58506]
[1777258671518,39.62,79169.9,17.9,-0.25332,0.00018,14.58506]
[1777258673624,39.62,79171.91,17.9,-0.25296,0.00018,14.57452]
[1777258673921,39.62,79171.91,17.9,-0.25296,0.00018,14.57452]
[1777258679458,39.62,79171.57,17.9,-0.253,0.00018,14.57542]
[1777258683713,39.61,79172.69,17.9,-0.25279,0.00018,14.56925]
[1777258686658,39.61,79173.6,17.9,-0.25261,0.00018,14.56419]
[1777258686759,39.6,79173.5,17.9,-0.2526,0.00018,14.56365]
[1777258692628,39.6,79172.66,17.9,-0.25273,0.00018,14.56742]
[1777258698596,39.6,79173.65,17.9,-0.25252,0.00018,14.56149]
[1777258703677,39.59,79171.64,17.9,-0.25287,0.00018,14.57147]
[1777258703778,39.59,79172.28,17.9,-0.25275,0.00018,14.56803]
[1777258709351,39.59,79173.74,17.9,-0.25247,0.00018,14.55982]
[1777258713049,39.58,79170.36,17.9,-0.25299,0.00018,14.5709]
[1777258713701,39.58,79170.61,17.9,-0.25295,0.00018,14.56955]
[1777258718737,39.58,79166.2,17.9,-0.2537,0.00018,14.5915]
[1777258724780,39.58,79166.15,17.9,-0.25369,0.00018,14.59139]
[1777258726927,39.58,79165.73,17.9,-0.25377,0.00018,14.5935]
[1777258727014,39.58,79165.73,17.9,-0.25377,0.00018,14.5935]
[1777258727984,39.58,79167.58,17.9,-0.25344,0.00018,14.58381]
[1777258729762,39.57,79171.48,17.9,-0.25274,0.00018,14.56354]
[1777258729815,39.57,79172.96,17.9,-0.25248,0.00018,14.55584]
[1777258730841,39.57,79172.96,17.9,-0.25248,0.00018,14.55584]
[1777258731804,39.57,79173.29,17.9,-0.25242,0.00018,14.55404]
[1777258733519,39.57,79167.77,17.9,-0.25339,0.00018,14.58249]
[1777258733843,39.57,79168.98,17.9,-0.25317,0.00018,14.5761]
[1777258738877,39.57,79167.5,17.9,-0.25343,0.00018,14.58363]
[1777258742905,39.57,79174.04,17.9,-0.25227,0.00018,14.54958]
[1777258747941,39.57,79172.84,17.9,-0.25248,0.00018,14.55583]
[1777258752975,39.57,79169.8,17.9,-0.25302,0.00018,14.57153]
[1777258758011,39.57,79167.87,17.9,-0.25335,0.00018,14.58142]
[1777258763057,39.57,79165.2,17.9,-0.25382,0.00018,14.5951]
[1777258768410,39.57,79164.9,17.9,-0.25388,0.00018,14.59661]
[1777258769714,39.57,79164.9,17.9,-0.25387,0.00018,14.59638]
[1777258769761,39.57,79164.9,17.9,-0.25387,0.00018,14.59634]
[1777258774106,39.56,79164.14,17.9,-0.25393,0.00018,14.59392]
[1777258779552,39.56,79166.94,17.9,-0.25341,0.00018,14.57881]
[1777258779909,39.56,79166.94,17.9,-0.25341,0.00018,14.57881]
[1777258780012,39.56,79167.95,17.9,-0.25323,0.00018,14.57336]
[1777258785210,39.56,79170.96,17.9,-0.25268,0.00018,14.55729]
[1777258786068,39.56,79170.96,17.9,-0.25268,0.00018,14.55729]
[1777258786218,39.56,79170.01,17.9,-0.25284,0.00018,14.56215]
[1777258791575,39.55,79165.44,17.9,-0.25364,0.00018,14.58547]
[1777258791827,39.55,79165.44,17.9,-0.25364,0.00018,14.58547]
[1777258791850,39.55,79165.1,17.9,-0.25369,0.00018,14.587]
[1777258792260,39.55,79158.98,17.9,-0.25478,0.00018,14.61867]
[1777258797683,39.55,79154.45,17.9,-0.25558,0.00018,14.64156]
[1777258800619,39.54,79154.41,17.9,-0.25555,0.00018,14.64088]
[1777258800636,39.54,79154.41,17.9,-0.25555,0.00018,14.64088]
[1777258800670,39.54,79154.41,17.9,-0.25555,0.00018,14.64088]
[1777258800728,39.54,79154.41,17.9,-0.25555,0.00018,14.64088]
[1777258800736,39.54,79154.41,17.9,-0.25555,0.00018,14.64088]
[1777258800847,39.54,79154.41,17.9,-0.25555,0.00018,14.64088]
[1777258800885,39.54,79153.53,17.9,-0.2557,0.00018,14.64523]
[1777258801318,39.54,79153.53,17.9,-0.2557,0.00018,14.64523]
[1777258801482,39.54,79153.53,17.9,-0.2557,0.00018,14.64523]
[1777258801890,39.54,79136.33,17.9,-0.25878,0.00018,14.73339]
[1777258802541,39.54,79136.33,17.9,-0.25878,0.00018,14.73339]
[1777258802764,39.54,79136.33,17.9,-0.25878,0.00018,14.73339]
[1777258802874,39.54,79136.33,17.9,-0.25878,0.00018,14.73339]
[1777258803033,39.54,79136.33,17.9,-0.25878,0.00018,14.73339]
[1777258803057,39.54,79129.49,17.9,-0.26001,0.00018,14.76812]
[1777258803338,39.54,79113.37,17.9,-0.26292,0.00018,14.84983]
[1777258805351,39.54,79105.98,17.9,-0.26424,0.00018,14.88655]
[1777258808657,39.53,79105.53,17.9,-0.26431,0.00018,14.88828]
[1777258808660,39.53,79105.53,17.9,-0.26431,0.00018,14.88828]
[1777258811446,39.52,79101.26,17.9,-0.26505,0.00018,14.9086]
[1777258813857,39.52,79100.52,17.9,-0.26516,0.00018,14.91171]
[1777258813943,39.52,79101.0,17.9,-0.26506,0.00018,14.909]
[1777258814842,39.52,79101.0,17.9,-0.26506,0.00018,14.909]
[1777258815147,39.52,79105.82,17.9,-0.26417,0.00018,14.88448]
[1777258815185,39.52,79105.82,17.9,-0.26417,0.00018,14.88448]
[1777258815267,39.52,79105.82,17.9,-0.26417,0.00018,14.88448]
[1777258815422,39.52,79114.46,17.9,-0.2626,0.00018,14.84091]
[1777258816742,39.52,79114.46,17.9,-0.2626,0.00018,14.84091]
[1777258818121,39.47,79119.36,17.9,-0.26146,0.00018,14.80857]
[1777258818149,39.47,79119.36,17.9,-0.26146,0.00018,14.80857]
[1777258818690,39.45,79112.29,17.9,-0.26267,0.00018,14.84236]
[1777258819313,39.45,79112.29,17.9,-0.26267,0.00018,14.84236]
[1777258821165,39.42,79108.92,17.9,-0.26311,0.00018,14.85459]
[1777258821190,39.42,79108.92,17.9,-0.26311,0.00018,14.85459]
[1777258821533,39.42,79108.92,17.9,-0.26311,0.00018,14.85459]
[1777258821629,39.42,79108.92,17.9,-0.26311,0.00018,14.85459]
[1777258821682,39.42,79108.92,17.9,-0.26311,0.00018,14.85459]
[1777258821723,39.42,79108.92,17.9,-0.26311,0.00018,14.85459]
[1777258822454,39.4,79109.9,17.9,-0.26284,0.00018,14.84681]
[1777258822568,39.4,79109.9,17.9,-0.26284,0.00018,14.84681]
[1777258822631,39.4,79109.9,17.9,-0.26284,0.00018,14.84681]
[1777258822951,39.4,79109.9,17.9,-0.26284,0.00018,14.84681]
[1777258823025,39.4,79109.9,17.9,-0.26284,0.00018,14.84681]
[1777258823076,39.4,79109.9,17.9,-0.26284,0.00018,14.84681]
[1777258823039,39.38,79142.16,17.9,-0.25691,0.00018,14.67907]
[1777258823887,39.38,79151.77,17.9,-0.25518,0.00018,14.62915]
[1777258825334,39.38,79150.98,17.9,-0.25531,0.00018,14.63308]
[1777258826093,39.38,79149.55,17.9,-0.25557,0.00018,14.6404]
[1777258827093,39.38,79149.55,17.9,-0.25557,0.00018,14.6404]
[1777258827113,39.38,79148.62,17.9,-0.25573,0.00018,14.64511]
[1777258832661,39.37,79149.8,17.9,-0.25545,0.00018,14.63264]
[1777258838583,39.37,79143.9,17.9,-0.25648,0.00018,14.66245]
[1777258843618,39.36,79146.23,17.9,-0.25604,0.00018,14.64963]
[1777258848881,39.36,79151.74,17.9,-0.25503,0.00018,14.62058]
[1777258855007,39.36,79147.75,17.9,-0.25573,0.00018,14.64069]
[1777258857800,39.35,79147.82,17.9,-0.2557,0.00018,14.63997]
[1777258857814,39.35,79147.82,17.9,-0.2557,0.00018,14.63997]
[1777258857962,39.35,79147.46,17.9,-0.25576,0.00018,14.64171]
[1777258858260,39.35,79147.46,17.9,-0.25576,0.00018,14.64171]
[1777258858724,39.35,79143.4,17.9,-0.25649,0.00018,14.66254]
[1777258860328,39.35,79140.27,17.9,-0.25704,0.00018,14.6785]
[1777258860337,39.35,79140.27,17.9,-0.25704,0.00018,14.6785]
[1777258860854,39.35,79140.27,17.9,-0.25704,0.00018,14.6785]
[1777258861580,39.35,79142.2,17.9,-0.25669,0.00018,14.66829]
[1777258863042,39.35,79141.23,17.9,-0.25686,0.00018,14.6733]
[1777258863183,39.35,79141.23,17.9,-0.25686,0.00018,14.6733]
[1777258864120,39.35,79128.97,17.9,-0.25905,0.00018,14.7358]
[1777258865584,39.33,79127.01,17.9,-0.25933,0.00018,14.74366]
[1777258865678,39.33,79127.01,17.9,-0.25933,0.00018,14.74366]
[1777258870710,39.28,79126.11,17.9,-0.25925,0.00018,14.74104]
[1777258873281,39.25,79122.48,17.9,-0.25974,0.00018,14.75461]
[1777258877997,39.2,79121.59,17.9,-0.25966,0.00018,14.75213]
[1777258881160,39.17,79117.03,17.9,-0.26031,0.00018,14.77044]
[1777258885229,39.1,79111.96,17.9,-0.26088,0.00018,14.78614]
[1777258885840,39.1,79111.96,17.9,-0.26088,0.00018,14.78614]
[1777258891496,39.06,79108.95,17.9,-0.26123,0.00018,14.79562]
[1777258893424,39.06,79115.36,17.9,-0.25997,0.00018,14.75597]
[1777258899606,39.05,79112.43,17.9,-0.26046,0.00018,14.76979]
[1777258906855,39.04,79109.77,17.9,-0.2609,0.00018,14.78198]
[1777258908710,39.03,79115.09,17.9,-0.25991,0.00018,14.75412]
[1777258910899,39.03,79121.76,17.9,-0.25868,0.00018,14.71927]
[1777258914361,39.03,79116.51,17.9,-0.25962,0.00018,14.74577]
[1777258920189,39.02,79116.91,17.9,-0.2595,0.00018,14.74257]
[1777258925224,39.01,79117.34,17.9,-0.25939,0.00018,14.7394]
[1777258925781,39.01,79117.34,17.9,-0.25939,0.00018,14.7394]
[1777258931397,39.01,79117.34,17.9,-0.25936,0.00018,14.73846]
[1777258932383,39.01,79114.88,17.9,-0.2598,0.00018,14.75099]
[1777258932483,39.0,79111.0,17.9,-0.26051,0.00018,14.77081]
[1777258938979,39.0,79108.85,17.9,-0.26086,0.00018,14.78079]
[1777258943472,38.99,79101.94,17.9,-0.26209,0.00018,14.81505]
[1777258946788,38.99,79104.83,17.9,-0.26154,0.00018,14.79973]
[1777258947059,38.98,79106.05,17.9,-0.2613,0.00018,14.79302]
[1777258948142,38.98,79106.05,17.9,-0.2613,0.00018,14.79302]
[1777258948162,38.98,79106.05,17.9,-0.2613,0.00018,14.79302]
[1777258948492,38.98,79111.53,17.9,-0.26029,0.00018,14.76458]
[1777258948517,38.98,79120.38,17.9,-0.25867,0.00018,14.71878]
[1777258952922,38.98,79123.28,17.9,-0.25807,0.00018,14.69737]
[1777258958511,38.97,79125.9,17.9,-0.25757,0.00018,14.683]
[1777258963362,38.97,79125.38,17.9,-0.25764,0.00018,14.68497]
[1777258964986,38.97,79127.57,17.9,-0.25724,0.00018,14.67356]
[1777258965267,38.97,79131.31,17.9,-0.25655,0.00018,14.65383]
[1777258965332,38.97,79131.31,17.9,-0.25655,0.00018,14.65383]
[1777258969175,38.96,79137.06,17.9,-0.25549,0.00018,14.62327]
[1777258971838,38.96,79137.5,17.9,-0.2554,0.00018,14.62069]
[1777258977852,38.96,79136.76,17.9,-0.25552,0.00018,14.62395]
[1777258984275,38.96,79136.67,17.9,-0.25552,0.00018,14.62401]
[1777258987015,38.95,79136.86,17.9,-0.25548,0.00018,14.62277]
[1777258987116,38.95,79137.0,17.9,-0.25544,0.00018,14.62181]
[1777258992348,38.95,79138.09,17.9,-0.25522,0.00018,14.61533]
[1777258997792,38.94,79141.79,17.9,-0.25453,0.00018,14.59522]
[1777259002209,38.94,79143.4,17.9,-0.25422,0.00018,14.58626]
[1777259002233,38.94,79143.4,17.9,-0.25422,0.00018,14.58626]
[1777259002848,38.94,79150.51,17.9,-0.25293,0.00018,14.54856]
[1777259003932,38.94,79150.51,17.9,-0.25293,0.00018,14.54856]
[1777259006477,38.94,79159.43,17.9,-0.25131,0.00018,14.5011]
[1777259007268,38.94,79159.43,17.9,-0.25131,0.00018,14.5011]
[1777259008810,38.94,79159.72,17.9,-0.25126,0.00018,14.49946]
[1777259009589,38.94,79160.95,17.9,-0.25103,0.00018,14.4929]
[1777259009607,38.94,79160.95,17.9,-0.25103,0.00018,14.4929]
[1777259012496,38.94,79161.84,17.9,-0.25081,0.00018,14.48201]
[1777259012510,38.94,79161.84,17.9,-0.25081,0.00018,14.48201]
[1777259013219,38.94,79161.84,17.9,-0.25081,0.00018,14.48201]
[1777259013231,38.94,79161.84,17.9,-0.25081,0.00018,14.48201]
[1777259013236,38.93,79175.98,17.9,-0.24827,0.00018,14.40651]
[1777259013382,38.93,79175.98,17.9,-0.24827,0.00018,14.40651]
[1777259013422,38.93,79175.98,17.9,-0.24827,0.00018,14.40651]
[1777259013484,38.93,79175.98,17.9,-0.24827,0.00018,14.40651]
[1777259013860,38.93,79183.68,17.9,-0.24689,0.00018,14.36518]
[1777259014773,38.93,79183.68,17.9,-0.24689,0.00018,14.36518]
[1777259015278,38.93,79183.68,17.9,-0.24689,0.00018,14.36518]
[1777259015684,38.93,79186.55,17.9,-0.24638,0.00018,14.34974]
[1777259017905,38.93,79193.41,17.9,-0.24516,0.00018,14.3128]
[1777259018499,38.93,79192.5,17.9,-0.24532,0.00018,14.31773]
[1777259018570,38.93,79192.5,17.9,-0.24532,0.00018,14.31773]
[1777259021940,38.93,79192.38,17.9,-0.24535,0.00018,14.31844]
[1777259023412,38.93,79193.19,17.9,-0.24521,0.00018,14.31412]
[1777259028799,38.94,79192.21,17.9,-0.24538,0.00018,14.31949]
[1777259030933,38.94,79192.67,17.9,-0.2453,0.00018,14.31705]
[1777259035967,38.94,79190.09,17.9,-0.24576,0.00018,14.33105]
[1777259041052,38.94,79190.41,17.9,-0.24571,0.00018,14.32938]
[1777259043727,38.94,79192.46,17.9,-0.24535,0.00018,14.31837]
[1777259043735,38.94,79192.46,17.9,-0.24535,0.00018,14.31837]
[1777259044076,38.94,79195.48,17.9,-0.24481,0.00018,14.30211]
[1777259049108,38.94,79196.48,17.9,-0.24463,0.00018,14.29672]
[1777259053034,38.94,79197.84,17.9,-0.24439,0.00018,14.28937]
[1777259055751,38.94,79201.18,17.9,-0.2438,0.00018,14.27127]
[1777259060849,38.94,79200.96,17.9,-0.24383,0.00018,14.27233]
[1777259066320,38.93,79200.94,17.9,-0.24383,0.00018,14.27229]
[1777259066463,38.93,79200.13,17.9,-0.24398,0.00018,14.27664]
[1777259067836,38.93,79196.12,17.9,-0.24468,0.00018,14.29826]
[1777259067988,38.93,79196.12,17.9,-0.24468,0.00018,14.29826]
[1777259068040,38.93,79196.12,17.9,-0.24468,0.00018,14.29826]
[1777259068247,38.93,79187.22,17.9,-0.24626,0.00018,14.34614]
[1777259068496,38.93,79187.22,17.9,-0.24626,0.00018,14.34614]
[1777259069064,38.93,79187.22,17.9,-0.24626,0.00018,14.34614]
[1777259069254,38.93,79181.31,17.9,-0.24731,0.00018,14.37784]
[1777259074108,38.93,79179.6,17.9,-0.24755,0.00018,14.38077]
[1777259074238,38.93,79179.6,17.9,-0.24755,0.00018,14.38077]
[1777259074289,38.93,79179.6,17.9,-0.24755,0.00018,14.38077]
[1777259074513,38.93,79178.96,17.9,-0.24766,0.00018,14.38414]
[1777259074546,38.93,79178.96,17.9,-0.24766,0.00018,14.38414]
[1777259074907,38.93,79178.96,17.9,-0.24766,0.00018,14.38414]
[1777259074915,38.93,79178.96,17.9,-0.24766,0.00018,14.38414]
[1777259075125,38.93,79178.96,17.9,-0.24766,0.00018,14.38414]
[1777259075297,38.93,79172.25,17.9,-0.24886,0.00018,14.41996]
[1777259077646,38.93,79169.1,17.9,-0.24942,0.00018,14.43655]
[1777259078033,38.93,79169.1,17.9,-0.24942,0.00018,14.43655]
[1777259078319,38.93,79168.85,17.9,-0.24946,0.00018,14.43777]
[1777259083353,38.93,79169.44,17.9,-0.24934,0.00018,14.43415]
[1777259088388,38.92,79169.65,17.9,-0.24929,0.00018,14.43262]
[1777259094431,38.92,79170.01,17.9,-0.24921,0.00018,14.43027]
[1777259095427,38.92,79170.01,17.9,-0.24921,0.00018,14.43027]
[1777259095432,38.92,79170.01,17.9,-0.24921,0.00018,14.43027]
[1777259099735,38.92,79169.09,17.9,-0.24937,0.00018,14.43491]
[1777259100653,38.92,79169.27,17.9,-0.24933,0.00018,14.43382]
[1777259105917,38.92,79170.17,17.9,-0.24916,0.00018,14.42874]
[1777259106357,38.92,79169.99,17.9,-0.24919,0.00018,14.42957]
[1777259111549,38.91,79168.1,17.9,-0.24951,0.00018,14.43928]
[1777259114571,38.91,79161.71,17.9,-0.25065,0.00018,14.47302]
[1777259115921,38.91,79161.71,17.9,-0.25065,0.00018,14.47302]
[1777259116022,38.91,79159.7,17.9,-0.251,0.00018,14.48343]
[1777259119032,38.91,79157.84,17.9,-0.25134,0.00018,14.49316]
[1777259123432,38.91,79164.69,17.9,-0.25009,0.00018,14.45625]
[1777259130366,38.9,79163.7,17.9,-0.25024,0.00018,14.46082]
[1777259135718,38.9,79165.44,17.9,-0.24985,0.00018,14.44482]
[1777259140753,38.9,79162.75,17.9,-0.25031,0.00018,14.45862]
[1777259141474,38.9,79162.75,17.9,-0.25031,0.00018,14.45862]
[1777259146609,38.89,79161.82,17.9,-0.25046,0.00018,14.46297]
[1777259154485,38.89,79164.69,17.9,-0.24991,0.00018,14.44675]
[1777259160892,38.88,79165.23,17.9,-0.24979,0.00018,14.44309]
[1777259164417,38.88,79166.39,17.9,-0.24958,0.00018,14.43672]
[1777259164534,38.88,79166.38,17.9,-0.24958,0.00018,14.43669]
[1777259164641,38.88,79166.38,17.9,-0.24958,0.00018,14.43669]
[1777259164677,38.88,79166.38,17.9,-0.24958,0.00018,14.43669]
[1777259164725,38.88,79166.38,17.9,-0.24958,0.00018,14.43669]
[1777259164899,38.88,79166.38,17.9,-0.24958,0.00018,14.43669]
[1777259165048,38.88,79173.28,17.9,-0.24833,0.00018,14.39971]
[1777259165978,38.88,79181.85,17.9,-0.2468,0.00018,14.35367]
[1777259168232,38.88,79180.35,17.9,-0.24707,0.00018,14.36173]
[1777259168334,38.88,79180.33,17.9,-0.24707,0.00018,14.36182]
[1777259171823,38.88,79178.32,17.9,-0.24744,0.00018,14.37285]
[1777259172900,38.88,79177.37,17.9,-0.24761,0.00018,14.37801]
[1777259174601,38.88,79181.24,17.9,-0.24692,0.00018,14.35737]
[1777259174997,38.88,79180.67,17.9,-0.24703,0.00018,14.36048]
[1777259180431,38.88,79183.75,17.9,-0.24648,0.00018,14.3441]
[1777259180552,38.88,79183.72,17.9,-0.24649,0.00018,14.34432]
[1777259181390,38.88,79183.72,17.9,-0.24649,0.00018,14.34432]
[1777259181406,38.88,79183.72,17.9,-0.24649,0.00018,14.34432]
[1777259181411,38.88,79183.85,17.9,-0.24647,0.00018,14.34359]
[1777259183055,38.88,79191.24,17.9,-0.24514,0.00018,14.30361]
[1777259188433,38.88,79195.12,17.9,-0.24445,0.00018,14.28245]
[1777259189097,38.88,79198.73,17.9,-0.2438,0.00018,14.26278]
[1777259193980,38.88,79198.72,17.9,-0.24373,0.00018,14.25641]
[1777259194132,38.88,79199.44,17.9,-0.2436,0.00018,14.25242]
[1777259199167,38.87,79197.84,17.9,-0.24387,0.00018,14.26065]
[1777259201181,38.87,79192.0,17.9,-0.2449,0.00018,14.29202]
[1777259202902,38.87,79191.91,17.9,-0.24491,0.00018,14.29238]
[1777259208230,38.87,79191.12,17.9,-0.24504,0.00018,14.29629]
[1777259213265,38.87,79192.15,17.9,-0.24485,0.00018,14.29049]
[1777259218305,38.87,79196.09,17.9,-0.24415,0.00018,14.26903]
[1777259223339,38.87,79191.94,17.9,-0.24488,0.00018,14.2913]
[1777259227676,38.87,79191.47,17.9,-0.24496,0.00018,14.29363]
[1777259227717,38.87,79191.47,17.9,-0.24496,0.00018,14.29363]
[1777259227767,38.87,79191.47,17.9,-0.24496,0.00018,14.29363]
[1777259227997,38.87,79191.47,17.9,-0.24496,0.00018,14.29363]
[1777259228022,38.87,79191.47,17.9,-0.24496,0.00018,14.29363]
[1777259228039,38.87,79191.47,17.9,-0.24496,0.00018,14.29363]
[1777259228375,38.87,79179.49,17.9,-0.24709,0.00018,14.35823]
[1777259230565,38.87,79176.73,17.9,-0.24759,0.00018,14.37302]
[1777259231119,38.87,79175.77,17.9,-0.24776,0.00018,14.37812]
[1777259235149,38.86,79176.09,17.9,-0.24769,0.00018,14.37621]
[1777259236708,38.86,79176.56,17.9,-0.24761,0.00018,14.3736]
[1777259237898,38.86,79175.33,17.9,-0.24782,0.00018,14.38015]
[1777259237905,38.86,79175.33,17.9,-0.24782,0.00018,14.38015]
[1777259238445,38.86,79171.76,17.9,-0.24846,0.00018,14.39924]
[1777259243480,38.86,79172.8,17.9,-0.24827,0.00018,14.39337]
[1777259245522,38.86,79172.8,17.9,-0.24827,0.00018,14.39337]
[1777259245623,38.86,79172.8,17.9,-0.24826,0.00018,14.39326]
[1777259251052,38.86,79172.68,17.9,-0.24827,0.00018,14.39339]
[1777259256132,38.85,79169.62,17.9,-0.24874,0.00018,14.40323]
[1777259256146,38.85,79169.62,17.9,-0.24874,0.00018,14.40323]
[1777259256288,38.85,79169.62,17.9,-0.24874,0.00018,14.40323]
[1777259256294,38.85,79169.62,17.9,-0.24874,0.00018,14.40323]
[1777259256571,38.85,79168.25,17.9,-0.24898,0.00018,14.41044]
[1777259260584,38.85,79163.11,17.9,-0.2499,0.00018,14.43772]
[1777259266336,38.85,79163.28,17.9,-0.24985,0.00018,14.43615]
[1777259268277,38.85,79159.6,17.9,-0.2505,0.00018,14.45554]
[1777259268311,38.85,79159.6,17.9,-0.2505,0.00018,14.45554]
[1777259268450,38.85,79159.6,17.9,-0.2505,0.00018,14.45554]
[1777259268517,38.85,79159.6,17.9,-0.2505,0.00018,14.45554]
[1777259268467,38.85,79159.14,17.9,-0.25058,0.00018,14.45775]
[1777259270425,38.84,79166.2,17.9,-0.2493,0.00018,14.41972]
[1777259276212,38.84,79169.37,17.9,-0.24871,0.00018,14.40216]
[1777259277396,38.84,79169.69,17.9,-0.24864,0.00018,14.40015]
[1777259280674,38.83,79166.69,17.9,-0.24916,0.00018,14.41564]
[1777259280702,38.83,79166.69,17.9,-0.24916,0.00018,14.41564]
[1777259281060,38.83,79166.69,17.9,-0.24916,0.00018,14.41564]
[1777259281532,38.83,79166.69,17.9,-0.24916,0.00018,14.41564]
[1777259281717,38.83,79169.2,17.9,-0.2487,0.00018,14.40205]
[1777259282301,38.83,79169.2,17.9,-0.2487,0.00018,14.40205]
[1777259282544,38.83,79176.28,17.9,-0.24743,0.00018,14.36395]
[1777259283551,38.83,79189.0,17.9,-0.24516,0.00018,14.29536]
[1777259284768,38.83,79195.36,17.9,-0.24403,0.00018,14.26092]
[1777259285955,38.83,79195.36,17.9,-0.24403,0.00018,14.26092]
[1777259286160,38.83,79195.36,17.9,-0.24403,0.00018,14.26092]
[1777259286180,38.83,79195.36,17.9,-0.24403,0.00018,14.26092]
[1777259286439,38.83,79194.31,17.9,-0.24421,0.00018,14.2666]
[1777259288151,38.83,79194.88,17.9,-0.24411,0.00018,14.26351]
[1777259289488,38.83,79196.03,17.9,-0.2439,0.00018,14.25708]
[1777259291029,38.83,79198.95,17.9,-0.24338,0.00018,14.24107]
[1777259292624,38.83,79199.85,17.9,-0.24321,0.00018,14.23603]
[1777259296269,38.83,79201.5,17.9,-0.24292,0.00018,14.22693]
[1777259296289,38.83,79201.5,17.9,-0.24292,0.00018,14.22693]
[1777259297617,38.83,79201.48,17.9,-0.24291,0.00018,14.2269]
[1777259297357,38.83,79207.62,17.9,-0.24183,0.00018,14.19344]
[1777259297866,38.83,79207.62,17.9,-0.24183,0.00018,14.19344]
[1777259298649,38.83,79210.04,17.9,-0.2414,0.00018,14.1802]
[1777259299398,38.83,79210.04,17.9,-0.2414,0.00018,14.1802]
[1777259299544,38.83,79210.04,17.9,-0.2414,0.00018,14.1802]
[1777259299554,38.83,79210.04,17.9,-0.2414,0.00018,14.1802]
[1777259299769,38.83,79210.07,17.9,-0.24139,0.00018,14.18002]
[1777259299873,38.83,79202.84,17.9,-0.24267,0.00018,14.21942]
[1777259301446,38.83,79196.0,17.9,-0.24388,0.00018,14.2565]
[1777259306922,38.82,79196.6,17.9,-0.24376,0.00018,14.25271]
[1777259310850,38.82,79196.51,17.9,-0.24377,0.00018,14.25298]
[1777259310950,38.82,79196.48,17.9,-0.24377,0.00018,14.25294]
[1777259313996,38.82,79194.93,17.9,-0.24398,0.00018,14.25513]
[1777259315039,38.82,79194.24,17.9,-0.2441,0.00018,14.25879]
[1777259315141,38.82,79187.75,17.9,-0.24525,0.00018,14.29381]
[1777259316498,38.82,79187.75,17.9,-0.24525,0.00018,14.29381]
[1777259322029,38.82,79191.1,17.9,-0.24465,0.00018,14.27557]
[1777259323433,38.82,79191.1,17.9,-0.24465,0.00018,14.27557]
[1777259325822,38.82,79192.63,17.9,-0.24437,0.00018,14.2673]
[1777259325853,38.82,79192.63,17.9,-0.24437,0.00018,14.2673]
[1777259328187,38.82,79201.57,17.9,-0.24279,0.00018,14.21872]
[1777259334402,38.82,79200.12,17.9,-0.24305,0.00018,14.22671]
[1777259342531,38.82,79194.61,17.9,-0.24402,0.00018,14.25661]
[1777259348212,38.82,79198.66,17.9,-0.2433,0.00018,14.23449]
[1777259351326,38.82,79199.07,17.9,-0.24323,0.00018,14.23226]
[1777259351355,38.82,79199.07,17.9,-0.24323,0.00018,14.23226]
[1777259351411,38.82,79199.77,17.9,-0.2431,0.00018,14.22846]
[1777259352239,38.82,79205.63,17.9,-0.24206,0.00018,14.19647]
[1777259357297,38.82,79207.44,17.9,-0.24174,0.00018,14.18641]
[1777259357358,38.82,79207.44,17.9,-0.24174,0.00018,14.18641]
[1777259357359,38.82,79207.44,17.9,-0.24174,0.00018,14.18641]
[1777259358229,38.82,79210.05,17.9,-0.24127,0.00018,14.17212]
[1777259358810,38.82,79211.96,17.9,-0.24093,0.00018,14.16166]
[1777259359498,38.82,79211.96,17.9,-0.24093,0.00018,14.16166]
[1777259362893,38.82,79213.46,17.9,-0.24067,0.00018,14.15341]
[1777259364133,38.82,79213.41,17.9,-0.24068,0.00018,14.15368]
[1777259366483,38.82,79212.46,17.9,-0.24084,0.00018,14.15886]
[1777259371529,38.82,79212.25,17.9,-0.24088,0.00018,14.15998]
[1777259376938,38.82,79212.46,17.9,-0.24078,0.00018,14.15274]
[1777259378479,38.82,79213.99,17.9,-0.24051,0.00018,14.14437]
[1777259378483,38.82,79213.99,17.9,-0.24051,0.00018,14.14437]
[1777259383524,38.82,79217.13,17.9,-0.23996,0.00018,14.12728]
[1777259383529,38.82,79217.13,17.9,-0.23996,0.00018,14.12728]
[1777259386555,38.82,79217.64,17.9,-0.23987,0.00018,14.12458]
[1777259387345,38.82,79219.25,17.9,-0.23959,0.00018,14.11578]
[1777259387562,38.82,79219.25,17.9,-0.23959,0.00018,14.11578]
[1777259392831,38.82,79218.38,17.9,-0.23975,0.00018,14.12075]
[1777259398431,38.82,79220.47,17.9,-0.23939,0.00018,14.10946]
[1777259401707,38.82,79222.3,17.9,-0.23907,0.00018,14.09955]
[1777259403124,38.82,79222.49,17.9,-0.23904,0.00018,14.09861]
[1777259406257,38.82,79222.62,17.9,-0.23902,0.00018,14.09806]
[1777259407171,38.82,79222.58,17.9,-0.23903,0.00018,14.09833]
[1777259409959,38.82,79222.58,17.9,-0.23903,0.00018,14.09838]
[1777259410604,38.82,79222.58,17.9,-0.23903,0.00018,14.09838]
[1777259412785,38.82,79222.68,17.9,-0.23902,0.00018,14.09804]
[1777259412904,38.82,79222.68,17.9,-0.23902,0.00018,14.09804]
[1777259412971,38.82,79222.68,17.9,-0.23902,0.00018,14.09804]
[1777259415316,38.82,79222.68,17.9,-0.23902,0.00018,14.09808]
[1777259415339,38.82,79222.68,17.9,-0.23902,0.00018,14.09808]
[1777259417842,38.82,79222.64,17.9,-0.23904,0.00018,14.09856]
[1777259418704,38.82,79223.01,17.9,-0.23897,0.00018,14.09653]
[1777259423739,38.83,79226.2,17.9,-0.23842,0.00018,14.07915]
[1777259429685,38.83,79226.82,17.9,-0.23831,0.00018,14.07591]
[1777259431773,38.83,79227.87,17.9,-0.23813,0.00018,14.07023]
[1777259436175,38.83,79227.75,17.9,-0.2381,0.00018,14.06497]
[1777259436185,38.83,79227.75,17.9,-0.2381,0.00018,14.06497]
[1777259436492,38.83,79227.75,17.9,-0.2381,0.00018,14.06497]
[1777259437011,38.83,79240.27,17.9,-0.23591,0.00017,13.99595]
[1777259441718,38.83,79242.36,17.9,-0.23554,0.00017,13.98446]
[1777259442196,38.83,79242.53,17.9,-0.23551,0.00017,13.98355]
[1777259442654,38.83,79242.53,17.9,-0.23551,0.00017,13.98355]
[1777259442753,38.83,79242.54,17.9,-0.23551,0.00017,13.98352]
[1777259444602,38.83,79243.37,17.9,-0.23537,0.00017,13.97893]
[1777259444624,38.83,79243.37,17.9,-0.23537,0.00017,13.97893]
[1777259444746,38.83,79243.37,17.9,-0.23537,0.00017,13.97893]
[1777259444640,38.83,79243.26,17.9,-0.23539,0.00017,13.97955]
[1777259444927,38.83,79243.89,17.9,-0.23528,0.00017,13.97606]
[1777259447567,38.83,79243.94,17.9,-0.23527,0.00017,13.97581]
[1777259452687,38.83,79244.03,17.9,-0.23526,0.00017,13.97535]
[1777259452807,38.83,79243.98,17.9,-0.23527,0.00017,13.97567]
[1777259452984,38.83,79243.27,17.9,-0.23539,0.00017,13.97961]
[1777259459719,38.83,79242.81,17.9,-0.23547,0.00017,13.98224]
[1777259463233,38.83,79242.36,17.9,-0.23556,0.00017,13.98486]
[1777259463334,38.83,79242.33,17.9,-0.23556,0.00017,13.98505]
[1777259466175,38.83,79242.42,17.9,-0.23555,0.00017,13.98455]
[1777259469787,38.83,79235.08,17.9,-0.23682,0.00017,14.02501]
[1777259469795,38.83,79235.08,17.9,-0.23682,0.00017,14.02501]
[1777259473279,38.83,79234.64,17.9,-0.23689,0.00017,14.02705]
[1777259473551,38.83,79233.48,17.9,-0.23709,0.00018,14.0334]
[1777259479632,38.83,79229.18,17.9,-0.23784,0.00018,14.05699]
[1777259481420,38.83,79228.9,17.9,-0.23789,0.00018,14.05845]
[1777259481694,38.83,79228.9,17.9,-0.23789,0.00018,14.05845]
[1777259485056,38.83,79227.18,17.9,-0.23819,0.00018,14.06786]
[1777259485229,38.83,79227.18,17.9,-0.23819,0.00018,14.06786]
[1777259488119,38.83,79226.7,17.9,-0.23828,0.00018,14.07062]
[1777259489223,38.83,79226.75,17.9,-0.23827,0.00018,14.07034]
[1777259494272,38.83,79225.55,17.9,-0.23842,0.00018,14.07104]
[1777259495233,38.83,79225.55,17.9,-0.23842,0.00018,14.07104]
[1777259498451,38.83,79224.81,17.9,-0.23855,0.00018,14.07516]
[1777259504678,38.83,79221.69,17.9,-0.23911,0.00018,14.09256]
[1777259505818,38.83,79221.64,17.9,-0.23912,0.00018,14.09288]
[1777259507823,38.83,79222.16,17.9,-0.23903,0.00018,14.09009]
[1777259510684,38.83,79220.66,17.9,-0.23929,0.00018,14.09835]
[1777259513891,38.83,79221.36,17.9,-0.23917,0.00018,14.09456]
[1777259519326,38.83,79218.64,17.9,-0.23965,0.00018,14.10949]
[1777259519604,38.83,79218.64,17.9,-0.23965,0.00018,14.10949]
[1777259520546,38.83,79218.77,17.9,-0.23963,0.00018,14.10878]
[1777259520608,38.83,79218.77,17.9,-0.23963,0.00018,14.10878]
[1777259525132,38.83,79224.37,17.9,-0.23865,0.00018,14.07809]
[1777259527764,38.83,79226.91,17.9,-0.2382,0.00018,14.0642]
[1777259530312,38.83,79227.7,17.9,-0.23807,0.00018,14.06002]
[1777259533874,38.83,79224.78,17.9,-0.23859,0.00018,14.0763]
[1777259533956,38.83,79224.78,17.9,-0.23859,0.00018,14.0763]
[1777259538750,38.83,79221.51,17.9,-0.23917,0.00018,14.09437]
[1777259541156,38.83,79221.66,17.9,-0.23914,0.00018,14.09362]
[1777259543041,38.83,79221.45,17.9,-0.23918,0.00018,14.09482]
[1777259548449,38.84,79218.27,17.9,-0.23974,0.00018,14.11232]
[1777259553779,38.84,79219.72,17.9,-0.23943,0.00018,14.09837]
[1777259557483,38.84,79221.52,17.9,-0.23911,0.00018,14.08854]
[1777259561102,38.84,79226.22,17.9,-0.23829,0.00018,14.06289]
[1777259561723,38.84,79226.22,17.9,-0.23829,0.00018,14.06289]
[1777259561835,38.84,79226.22,17.9,-0.23829,0.00018,14.06289]
[1777259561851,38.84,79226.22,17.9,-0.23829,0.00018,14.06289]
[1777259561913,38.84,79228.66,17.9,-0.23786,0.00018,14.04952]
[1777259562055,38.84,79228.66,17.9,-0.23786,0.00018,14.04952]
[1777259562178,38.84,79228.66,17.9,-0.23786,0.00018,14.04952]
[1777259562222,38.84,79228.66,17.9,-0.23786,0.00018,14.04952]
[1777259562415,38.84,79228.66,17.9,-0.23786,0.00018,14.04952]
[1777259562759,38.84,79239.68,17.9,-0.23594,0.00017,13.9887]
[1777259563772,38.84,79239.68,17.9,-0.23594,0.00017,13.9887]
[1777259566769,38.84,79245.89,17.9,-0.23486,0.00017,13.95446]
[1777259568688,38.84,79246.75,17.9,-0.23471,0.00017,13.94983]
[1777259571664,38.84,79246.67,17.9,-0.23473,0.00017,13.9504]
[1777259571981,38.84,79246.51,17.9,-0.23476,0.00017,13.95141]
[1777259572829,38.84,79254.29,17.9,-0.23341,0.00017,13.90822]
[1777259573915,38.84,79254.61,17.9,-0.23335,0.00017,13.90649]
[1777259574842,38.84,79253.17,17.9,-0.23361,0.00017,13.9146]
[1777259579878,38.84,79254.43,17.9,-0.2334,0.00017,13.90805]
[1777259584913,38.85,79249.35,17.9,-0.2343,0.00017,13.9367]
[1777259585059,38.85,79249.35,17.9,-0.2343,0.00017,13.9367]
[1777259587195,38.85,79248.29,17.9,-0.23449,0.00017,13.9427]
[1777259587640,38.85,79248.29,17.9,-0.23449,0.00017,13.9427]
[1777259587682,38.85,79244.48,17.9,-0.23515,0.00017,13.96385]
[1777259589924,38.85,79238.39,17.9,-0.23621,0.00017,13.99755]
[1777259589931,38.85,79238.39,17.9,-0.23621,0.00017,13.99755]
[1777259592204,38.85,79238.36,17.9,-0.23622,0.00017,13.99772]
[1777259593691,38.85,79239.41,17.9,-0.23604,0.00017,13.99192]
[1777259599011,38.85,79240.47,17.9,-0.23585,0.00017,13.9861]
[1777259604046,38.85,79240.48,17.9,-0.23585,0.00017,13.98604]
[1777259609403,38.85,79242.7,17.9,-0.23546,0.00017,13.97375]
[1777259609489,38.85,79242.7,17.9,-0.23546,0.00017,13.97375]
[1777259609616,38.85,79242.7,17.9,-0.23546,0.00017,13.97375]
[1777259610503,38.85,79248.72,17.9,-0.23441,0.00017,13.94042]
[1777259613471,38.85,79252.78,17.9,-0.23365,0.00017,13.91191]
[1777259615555,38.85,79250.65,17.9,-0.23402,0.00017,13.92389]
[1777259619723,38.85,79249.97,17.9,-0.23416,0.00017,13.92829]
[1777259619751,38.85,79249.97,17.9,-0.23416,0.00017,13.92829]
[1777259619861,38.85,79249.7,17.9,-0.23422,0.00017,13.93011]
[1777259622204,38.85,79249.7,17.9,-0.23422,0.00017,13.93014]
[1777259623227,38.85,79249.09,17.9,-0.23433,0.00017,13.93356]
[1777259628500,38.85,79252.48,17.9,-0.23374,0.00017,13.91473]
[1777259634856,38.86,79250.7,17.9,-0.23405,0.00017,13.92488]
[1777259640546,38.86,79245.79,17.9,-0.23491,0.00017,13.95231]
[1777259640597,38.86,79242.65,17.9,-0.23546,0.00017,13.96973]
[1777259643010,38.86,79243.67,17.9,-0.23529,0.00017,13.96409]
[1777259643078,38.86,79243.67,17.9,-0.23529,0.00017,13.96409]
[1777259643143,38.86,79243.67,17.9,-0.23529,0.00017,13.96409]
[1777259643195,38.86,79243.67,17.9,-0.23529,0.00017,13.96409]
[1777259643407,38.86,79243.67,17.9,-0.23529,0.00017,13.96409]
[1777259643541,38.86,79243.67,17.9,-0.23529,0.00017,13.96409]
[1777259643665,38.86,79252.24,17.9,-0.23379,0.00017,13.91658]
[1777259644823,38.86,79260.76,17.9,-0.23232,0.00017,13.86923]
[1777259646135,38.86,79263.68,17.9,-0.23182,0.00017,13.85304]
[1777259646978,38.86,79263.71,17.9,-0.23182,0.00017,13.85308]
[1777259648013,38.86,79263.16,17.9,-0.23192,0.00017,13.85636]
[1777259650370,38.86,79272.58,17.9,-0.2303,0.00017,13.80403]
[1777259652788,38.86,79270.16,17.9,-0.23072,0.00017,13.81774]
[1777259654454,38.87,79264.33,17.9,-0.23175,0.00017,13.85088]
[1777259660010,38.87,79264.9,17.9,-0.23168,0.00017,13.84885]
[1777259665300,38.88,79260.49,17.9,-0.23247,0.00017,13.87433]
[1777259670392,38.88,79256.36,17.9,-0.23321,0.00017,13.89802]
[1777259670599,38.88,79254.89,17.9,-0.23347,0.00017,13.90632]
[1777259671836,38.88,79254.89,17.9,-0.23347,0.00017,13.90632]
[1777259676940,38.88,79253.96,17.9,-0.23359,0.00017,13.9061]
[1777259681714,38.89,79251.6,17.9,-0.23402,0.00017,13.91987]
[1777259682179,38.89,79251.84,17.9,-0.23398,0.00017,13.91867]
[1777259684329,38.89,79245.01,17.9,-0.23518,0.00017,13.95683]
[1777259687699,38.89,79241.53,17.9,-0.23579,0.00017,13.97633]
[1777259691663,38.89,79238.83,17.9,-0.23627,0.00017,13.99149]
[1777259695163,38.9,79237.74,17.9,-0.23647,0.00017,13.99773]
[1777259695687,38.9,79236.79,17.9,-0.23664,0.00017,14.00313]
[1777259700769,38.9,79236.29,17.9,-0.23675,0.00017,14.0065]
[1777259700959,38.9,79236.29,17.9,-0.23675,0.00017,14.0065]
[1777259701729,38.9,79225.39,17.9,-0.23867,0.00018,14.06675]
[1777259703067,38.9,79223.45,17.9,-0.23901,0.00018,14.07749]
[1777259703743,38.9,79220.34,17.9,-0.23956,0.00018,14.09467]
[1777259708778,38.91,79214.41,17.9,-0.24062,0.00018,14.12764]
[1777259710398,38.91,79213.87,17.9,-0.24072,0.00018,14.13068]
[1777259713813,38.91,79219.88,17.9,-0.23968,0.00018,14.09824]
[1777259718849,38.91,79218.56,17.9,-0.23993,0.00018,14.10601]
[1777259723885,38.92,79216.8,17.9,-0.24025,0.00018,14.11618]
[1777259728919,38.92,79217.11,17.9,-0.24021,0.00018,14.115]
[1777259734712,38.92,79214.96,17.9,-0.24054,0.00018,14.121]
[1777259739981,38.92,79214.28,17.9,-0.24068,0.00018,14.12522]
[1777259745033,38.93,79214.92,17.9,-0.24058,0.00018,14.12224]
[1777259750314,38.93,79214.83,17.9,-0.24061,0.00018,14.12308]
[1777259756172,38.93,79218.09,17.9,-0.24005,0.00018,14.10586]
[1777259762152,38.94,79218.3,17.9,-0.24004,0.00018,14.10545]
[1777259767187,38.94,79217.61,17.9,-0.24018,0.00018,14.10976]
[1777259772564,38.94,79217.04,17.9,-0.24029,0.00018,14.11339]
[1777259779706,38.94,79217.83,17.9,-0.24017,0.00018,14.10961]
[1777259784791,38.95,79219.19,17.9,-0.23995,0.00018,14.10283]
[1777259784832,38.95,79217.78,17.9,-0.24021,0.00018,14.11074]
[1777259785313,38.95,79223.99,17.9,-0.23911,0.00018,14.07681]
[1777259786453,38.95,79230.72,17.9,-0.23794,0.00018,14.03999]
[1777259791167,38.95,79231.22,17.9,-0.2378,0.00018,14.0316]
[1777259794052,38.95,79227.0,17.9,-0.23854,0.00018,14.0548]
[1777259794328,38.95,79227.81,17.9,-0.2384,0.00018,14.05046]
[1777259795097,38.95,79218.23,17.9,-0.24009,0.00018,14.10294]
[1777259795383,38.95,79210.78,17.9,-0.2414,0.00018,14.14354]
[1777259800577,38.95,79215.6,17.9,-0.24056,0.00018,14.11753]
[1777259806446,38.96,79213.59,17.9,-0.24093,0.00018,14.1289]
[1777259807076,38.96,79213.99,17.9,-0.24086,0.00018,14.12686]
[1777259809236,38.96,79214.72,17.9,-0.24073,0.00018,14.1229]
[1777259811531,38.96,79221.23,17.9,-0.23959,0.00018,14.08738]
[1777259816768,38.96,79225.13,17.9,-0.2389,0.00018,14.06614]
[1777259819690,38.96,79224.21,17.9,-0.23907,0.00018,14.0713]
[1777259823546,38.96,79226.11,17.9,-0.23874,0.00018,14.06105]
[1777259823621,38.96,79236.0,17.9,-0.23701,0.00017,14.0068]
[1777259825100,38.96,79236.0,17.9,-0.23701,0.00017,14.0068]
[1777259825141,38.96,79236.0,17.9,-0.23701,0.00017,14.0068]
[1777259824586,38.96,79245.17,17.9,-0.23541,0.00017,13.95642]
[1777259825179,38.96,79245.17,17.9,-0.23541,0.00017,13.95642]
[1777259825191,38.96,79245.17,17.9,-0.23541,0.00017,13.95642]
[1777259826068,38.96,79248.5,17.9,-0.23483,0.00017,13.93802]
[1777259826960,38.96,79257.41,17.9,-0.23329,0.00017,13.88872]
[1777259828954,38.96,79261.35,17.9,-0.23261,0.00017,13.86692]
[1777259829918,38.96,79268.6,17.9,-0.23136,0.00017,13.8268]
[1777259831415,38.96,79271.89,17.9,-0.2308,0.00017,13.80861]
[1777259834514,38.97,79276.09,17.9,-0.23009,0.00017,13.78557]
[1777259834657,38.97,79278.92,17.9,-0.22961,0.00017,13.76991]
[1777259839692,38.97,79281.34,17.9,-0.2292,0.00017,13.75664]
[1777259844727,38.97,79283.38,17.9,-0.22886,0.00017,13.74553]
[1777259849762,38.97,79280.6,17.9,-0.22935,0.00017,13.76132]
[1777259852919,38.97,79277.4,17.9,-0.22983,0.00017,13.77313]
[1777259857291,38.97,79276.76,17.9,-0.22995,0.00017,13.77677]
[1777259861703,38.97,79276.69,17.9,-0.22996,0.00017,13.77722]
[1777259863341,38.97,79269.6,17.9,-0.23118,0.00017,13.81677]
[1777259864432,38.97,79270.2,17.9,-0.23108,0.00017,13.81342]
[1777259864934,38.97,79270.2,17.9,-0.23108,0.00017,13.81342]
[1777259867487,38.97,79266.21,17.9,-0.23176,0.00017,13.83569]
[1777259867888,38.97,79265.68,17.9,-0.23186,0.00017,13.83866]
[1777259870181,38.97,79265.01,17.9,-0.23198,0.00017,13.84252]
[1777259870276,38.97,79265.81,17.9,-0.23184,0.00017,13.83819]
[1777259870910,38.97,79265.75,17.9,-0.23185,0.00017,13.83855]
[1777259872610,38.97,79265.74,17.9,-0.23186,0.00017,13.83863]
[1777259872638,38.97,79265.74,17.9,-0.23186,0.00017,13.83863]
[1777259872705,38.97,79265.74,17.9,-0.23186,0.00017,13.83863]
[1777259872998,38.97,79265.74,17.9,-0.23186,0.00017,13.83863]
[1777259873052,38.97,79257.89,17.9,-0.23321,0.00017,13.88224]
[1777259873332,38.97,79257.89,17.9,-0.23321,0.00017,13.88224]
[1777259873931,38.97,79252.8,17.9,-0.2341,0.00017,13.9105]
[1777259874948,38.97,79252.8,17.9,-0.2341,0.00017,13.9105]
[1777259875049,38.97,79252.36,17.9,-0.23417,0.00017,13.91299]
[1777259876065,38.97,79252.36,17.9,-0.23417,0.00017,13.91299]
[1777259876953,38.97,79244.82,17.9,-0.23549,0.00017,13.95478]
[1777259881988,38.98,79244.67,17.9,-0.23552,0.00017,13.9558]
[1777259887165,38.98,79244.45,17.9,-0.23557,0.00017,13.95721]
[1777259896781,38.98,79243.46,17.9,-0.23576,0.00017,13.96332]
[1777259902127,38.98,79245.87,17.9,-0.23535,0.00017,13.95053]
[1777259906155,38.99,79252.92,17.9,-0.23414,0.00017,13.912]
[1777259907037,38.99,79252.92,17.9,-0.23414,0.00017,13.912]
[1777259911142,38.99,79253.55,17.9,-0.23405,0.00017,13.90906]
[1777259911190,38.99,79254.81,17.9,-0.23377,0.00017,13.89613]
[1777259913045,38.99,79255.24,17.9,-0.2337,0.00017,13.89381]
[1777259918194,38.99,79255.14,17.9,-0.23372,0.00017,13.89461]
[1777259919004,38.99,79250.35,17.9,-0.23456,0.00017,13.92114]
[1777259923076,38.99,79249.14,17.9,-0.23478,0.00017,13.92812]
[1777259923176,38.99,79249.16,17.9,-0.23477,0.00017,13.92809]
[1777259924444,38.99,79249.44,17.9,-0.23473,0.00017,13.92654]
[1777259925210,38.99,79249.43,17.9,-0.23473,0.00017,13.92672]
[1777259927689,38.99,79248.76,17.9,-0.23485,0.00017,13.93043]
[1777259928015,38.99,79248.76,17.9,-0.23485,0.00017,13.93043]
[1777259928170,38.99,79248.76,17.9,-0.23485,0.00017,13.93043]
[1777259928237,38.99,79248.94,17.9,-0.23482,0.00017,13.92947]
[1777259928905,38.99,79248.94,17.9,-0.23482,0.00017,13.92947]
[1777259929194,38.99,79224.52,17.9,-0.23908,0.00018,14.06355]
[1777259929323,38.99,79224.52,17.9,-0.23908,0.00018,14.06355]
[1777259929420,38.99,79224.52,17.9,-0.23908,0.00018,14.06355]
[1777259929873,38.99,79213.1,17.9,-0.24109,0.00018,14.12586]
[1777259930342,38.99,79213.1,17.9,-0.24109,0.00018,14.12586]
[1777259931187,38.99,79213.1,17.9,-0.24109,0.00018,14.12586]
[1777259932228,38.99,79211.38,17.9,-0.24139,0.00018,14.13525]
[1777259932857,38.99,79208.95,17.9,-0.24182,0.00018,14.14848]
[1777259933009,38.99,79198.79,17.9,-0.24362,0.00018,14.20352]
[1777259933973,38.99,79192.9,17.9,-0.24467,0.00018,14.23523]
[1777259935217,38.99,79192.9,17.9,-0.24467,0.00018,14.23523]
[1777259936355,38.99,79193.46,17.9,-0.24456,0.00018,14.23204]
[1777259937062,38.99,79198.16,17.9,-0.24372,0.00018,14.20654]
[1777259938227,38.99,79198.16,17.9,-0.24372,0.00018,14.20654]
[1777259937374,38.99,79205.16,17.9,-0.24248,0.00018,14.16866]
[1777259939260,38.99,79207.51,17.9,-0.24206,0.00018,14.15569]
[1777259940215,38.99,79207.51,17.9,-0.24206,0.00018,14.15569]
[1777259940258,38.99,79210.01,17.9,-0.24162,0.00018,14.14201]
[1777259946018,38.99,79213.33,17.9,-0.24103,0.00018,14.12396]
[1777259946116,38.99,79213.33,17.9,-0.24103,0.00018,14.12396]
[1777259947530,38.99,79220.7,17.9,-0.23973,0.00018,14.08384]
[1777259952556,38.99,79224.01,17.9,-0.23916,0.00018,14.06594]
[1777259955502,38.99,79230.65,17.9,-0.238,0.00018,14.02978]
[1777259957263,38.99,79230.65,17.9,-0.238,0.00018,14.02978]
[1777259957284,38.99,79230.65,17.9,-0.238,0.00018,14.02978]
[1777259957482,38.99,79231.2,17.9,-0.23791,0.00018,14.02693]
[1777259958110,38.99,79245.69,17.9,-0.23538,0.00017,13.94725]
[1777259959178,38.99,79258.13,17.9,-0.23322,0.00017,13.87854]
[1777259962413,38.99,79256.79,17.9,-0.23346,0.00017,13.88605]
[1777259968593,39.0,79256.48,17.9,-0.23352,0.00017,13.88803]
[1777259969312,39.0,79256.48,17.9,-0.23352,0.00017,13.88803]
[1777259969538,39.0,79256.48,17.9,-0.23352,0.00017,13.88803]
[1777259973367,39.0,79257.74,17.9,-0.23324,0.00017,13.87511]
[1777259973386,39.0,79257.74,17.9,-0.23324,0.00017,13.87511]
[1777259973403,39.0,79257.74,17.9,-0.23324,0.00017,13.87511]
[1777259976249,39.0,79259.73,17.9,-0.2329,0.00017,13.86412]
[1777259979603,39.0,79263.33,17.9,-0.23228,0.00017,13.84437]
[1777259980466,39.0,79263.62,17.9,-0.23223,0.00017,13.84282]
[1777259980475,39.0,79263.62,17.9,-0.23223,0.00017,13.84282]
[1777259980677,39.0,79266.23,17.9,-0.23179,0.00017,13.82839]
[1777259984673,39.0,79270.0,17.9,-0.23114,0.00017,13.80752]
[1777259986577,39.0,79262.29,17.9,-0.23247,0.00017,13.85048]
[1777259986733,39.0,79262.29,17.9,-0.23247,0.00017,13.85048]
[1777259987873,39.0,79269.79,17.9,-0.23118,0.00017,13.80878]
[1777259991114,39.0,79262.56,17.9,-0.23243,0.00017,13.84894]
[1777259996543,39.0,79261.23,17.9,-0.23265,0.00017,13.85613]
[1777259996721,39.0,79261.23,17.9,-0.23265,0.00017,13.85613]
[1777259996915,39.0,79261.23,17.9,-0.23265,0.00017,13.85613]
[1777260002831,39.0,79261.55,17.9,-0.23259,0.00017,13.85428]
[1777260003447,39.0,79261.51,17.9,-0.2326,0.00017,13.85449]
[1777260007102,39.0,79266.35,17.9,-0.23176,0.00017,13.82759]
[1777260012906,39.0,79270.04,17.9,-0.23112,0.00017,13.80696]
[1777260017941,39.0,79268.64,17.9,-0.23136,0.00017,13.81471]
[1777260020327,39.0,79267.81,17.9,-0.23151,0.00017,13.81931]
[1777260020351,39.0,79267.81,17.9,-0.23151,0.00017,13.81931]
[1777260020415,39.0,79268.55,17.9,-0.23138,0.00017,13.81518]
[1777260020646,39.0,79268.55,17.9,-0.23138,0.00017,13.81518]
[1777260021366,39.0,79262.77,17.9,-0.23238,0.00017,13.84738]
[1777260023060,39.0,79260.28,17.9,-0.23281,0.00017,13.86124]
[1777260023149,39.0,79257.98,17.9,-0.23321,0.00017,13.87401]
[1777260025605,39.0,79257.34,17.9,-0.23333,0.00017,13.8778]
[1777260028895,39.0,79253.57,17.9,-0.23399,0.00017,13.89902]
[1777260034054,39.0,79255.66,17.9,-0.23358,0.00017,13.882]
[1777260035907,39.01,79257.88,17.9,-0.2332,0.00017,13.86983]
[1777260038641,39.01,79263.63,17.9,-0.23222,0.00017,13.83839]
[1777260039089,39.01,79269.0,17.9,-0.2313,0.00017,13.80867]
[1777260040578,39.01,79266.81,17.9,-0.23168,0.00017,13.821]
[1777260041236,39.01,79267.34,17.9,-0.23159,0.00017,13.81809]
[1777260043448,39.01,79266.75,17.9,-0.2317,0.00017,13.82143]
[1777260048963,39.01,79267.45,17.9,-0.23158,0.00017,13.81765]
[1777260054116,39.01,79266.41,17.9,-0.23176,0.00017,13.82358]
[1777260055422,39.01,79267.73,17.9,-0.23154,0.00017,13.81629]
[1777260058851,39.01,79269.89,17.9,-0.23116,0.00017,13.80422]
[1777260063479,39.01,79267.02,17.9,-0.23165,0.00017,13.82009]
[1777260065160,39.01,79267.31,17.9,-0.2316,0.00017,13.81845]
[1777260070308,39.01,79267.62,17.9,-0.23154,0.00017,13.81657]
[1777260071315,39.01,79275.35,17.9,-0.23021,0.00017,13.77351]
[1777260072010,39.01,79275.35,17.9,-0.23021,0.00017,13.77351]
[1777260077107,39.01,79279.92,17.9,-0.22944,0.00017,13.74825]
[1777260083399,39.01,79278.96,17.9,-0.22961,0.00017,13.75389]
[1777260085855,39.01,79279.78,17.9,-0.22947,0.00017,13.7494]
[1777260089658,39.01,79280.01,17.9,-0.22944,0.00017,13.74835]
[1777260090023,39.01,79280.01,17.9,-0.22944,0.00017,13.74835]
[1777260090049,39.01,79280.01,17.9,-0.22944,0.00017,13.74835]
[1777260090087,39.01,79280.01,17.9,-0.22944,0.00017,13.74835]
[1777260090148,39.01,79280.01,17.9,-0.22944,0.00017,13.74835]
[1777260090188,39.01,79277.38,17.9,-0.22989,0.00017,13.76316]
[1777260090956,39.01,79287.59,17.9,-0.22815,0.00017,13.70608]
[1777260092081,39.01,79287.59,17.9,-0.22815,0.00017,13.70608]
[1777260092182,39.01,79291.1,17.9,-0.22748,0.00017,13.68029]
[1777260092755,39.01,79291.1,17.9,-0.22748,0.00017,13.68029]
[1777260092758,39.01,79291.1,17.9,-0.22748,0.00017,13.68029]
[1777260092792,39.01,79291.1,17.9,-0.22748,0.00017,13.68029]
[1777260092804,39.01,79291.1,17.9,-0.22748,0.00017,13.68029]
[1777260092828,39.01,79291.1,17.9,-0.22748,0.00017,13.68029]
[1777260092859,39.01,79291.1,17.9,-0.22748,0.00017,13.68029]
[1777260093029,39.01,79291.1,17.9,-0.22748,0.00017,13.68029]
[1777260093469,39.02,79279.72,17.9,-0.22943,0.00017,13.74409]
[1777260096222,39.02,79277.32,17.9,-0.22985,0.00017,13.75758]
[1777260096231,39.02,79277.32,17.9,-0.22985,0.00017,13.75758]
[1777260097042,39.02,79276.91,17.9,-0.22992,0.00017,13.76004]
[1777260097051,39.02,79276.91,17.9,-0.22992,0.00017,13.76004]
[1777260098289,39.02,79276.64,17.9,-0.22997,0.00017,13.76153]
[1777260099681,39.02,79275.63,17.9,-0.23014,0.00017,13.76719]
[1777260100391,39.02,79275.63,17.9,-0.23014,0.00017,13.76719]
[1777260101802,39.02,79270.93,17.9,-0.23095,0.00017,13.79345]
[1777260102032,39.02,79270.2,17.9,-0.23108,0.00017,13.79748]
[1777260102885,39.02,79270.2,17.9,-0.23108,0.00017,13.79748]
[1777260104962,39.02,79278.06,17.9,-0.22972,0.00017,13.75361]
[1777260106991,39.02,79279.52,17.9,-0.22947,0.00017,13.74543]
[1777260107361,39.02,79279.8,17.9,-0.22942,0.00017,13.74382]
[1777260109057,39.02,79277.68,17.9,-0.22979,0.00017,13.75566]
[1777260111958,39.02,79275.35,17.9,-0.23019,0.00017,13.76887]
[1777260112268,39.02,79275.35,17.9,-0.23019,0.00017,13.76887]
[1777260112415,39.02,79275.35,17.9,-0.23019,0.00017,13.76887]
[1777260113689,39.02,79269.46,17.9,-0.23121,0.00017,13.80185]
[1777260116779,39.02,79258.71,17.9,-0.23307,0.00017,13.86157]
[1777260116787,39.02,79258.71,17.9,-0.23307,0.00017,13.86157]
[1777260116996,39.02,79258.71,17.9,-0.23307,0.00017,13.86157]
[1777260117077,39.02,79258.71,17.9,-0.23307,0.00017,13.86157]
[1777260117378,39.02,79258.79,17.9,-0.23306,0.00017,13.86114]
[1777260118863,39.02,79251.41,17.9,-0.23434,0.00017,13.90199]
[1777260120518,39.02,79252.56,17.9,-0.23414,0.00017,13.89567]
[1777260120919,39.02,79252.56,17.9,-0.23414,0.00017,13.89567]
[1777260121150,39.02,79257.85,17.9,-0.23322,0.00017,13.86641]
[1777260121888,39.02,79257.85,17.9,-0.23322,0.00017,13.86641]
[1777260123846,39.02,79265.9,17.9,-0.23183,0.00017,13.82174]
[1777260125884,39.02,79266.11,17.9,-0.23179,0.00017,13.82058]
[1777260127582,39.02,79266.67,17.9,-0.2317,0.00017,13.81743]
[1777260131260,39.02,79272.68,17.9,-0.23066,0.00017,13.78398]
[1777260133456,39.02,79272.6,17.9,-0.23068,0.00017,13.78444]
[1777260133464,39.02,79272.6,17.9,-0.23068,0.00017,13.78444]
[1777260133754,39.02,79273.55,17.9,-0.23051,0.00017,13.77917]
[1777260136604,39.02,79273.65,17.9,-0.23049,0.00017,13.77841]
[1777260137216,39.02,79273.65,17.9,-0.23049,0.00017,13.77841]
[1777260137474,39.02,79267.8,17.9,-0.23149,0.00017,13.81079]
[1777260137584,39.02,79267.8,17.9,-0.23149,0.00017,13.81079]
[1777260142817,39.02,79263.32,17.9,-0.23226,0.00017,13.83558]
[1777260145373,39.02,79263.12,17.9,-0.23229,0.00017,13.83667]
[1777260145402,39.02,79263.12,17.9,-0.23229,0.00017,13.83667]
[1777260145403,39.02,79263.12,17.9,-0.23229,0.00017,13.83667]
[1777260145414,39.02,79262.95,17.9,-0.23232,0.00017,13.83757]
[1777260145586,39.02,79262.95,17.9,-0.23232,0.00017,13.83757]
[1777260145639,39.02,79262.95,17.9,-0.23232,0.00017,13.83757]
[1777260145661,39.02,79262.95,17.9,-0.23232,0.00017,13.83757]
[1777260145751,39.02,79262.95,17.9,-0.23232,0.00017,13.83757]
[1777260145823,39.02,79262.95,17.9,-0.23232,0.00017,13.83757]
[1777260145825,39.02,79262.95,17.9,-0.23232,0.00017,13.83757]
[1777260145996,39.02,79262.95,17.9,-0.23232,0.00017,13.83757]
[1777260146068,39.02,79262.95,17.9,-0.23232,0.00017,13.83757]
[1777260146219,39.02,79262.95,17.9,-0.23232,0.00017,13.83757]
[1777260146244,39.02,79262.95,17.9,-0.23232,0.00017,13.83757]
[1777260146381,39.02,79262.95,17.9,-0.23232,0.00017,13.83757]
[1777260146475,39.02,79247.29,17.9,-0.23504,0.00017,13.92424]
[1777260146869,39.02,79247.29,17.9,-0.23504,0.00017,13.92424]
[1777260146960,39.02,79230.27,17.9,-0.23801,0.00018,14.01777]
[1777260147963,39.02,79230.27,17.9,-0.23801,0.00018,14.01777]
[1777260148455,39.02,79233.03,17.9,-0.23752,0.00017,14.00263]
[1777260150893,39.01,79233.94,17.9,-0.23736,0.00017,13.99741]
[1777260151040,39.01,79233.94,17.9,-0.23736,0.00017,13.99741]
[1777260151121,39.01,79235.0,17.9,-0.23711,0.00017,13.98538]
[1777260157309,39.01,79238.98,17.9,-0.2364,0.00017,13.96312]
[1777260162714,39.01,79234.49,17.9,-0.23716,0.00017,13.9871]
[1777260163414,39.01,79234.49,17.9,-0.23716,0.00017,13.9871]
[1777260165463,39.01,79227.24,17.9,-0.23842,0.00018,14.02647]
[1777260167624,39.0,79228.46,17.9,-0.2382,0.00018,14.01947]
[1777260172536,39.0,79235.64,17.9,-0.23693,0.00017,13.97985]
[1777260172588,39.0,79235.64,17.9,-0.23693,0.00017,13.97985]
[1777260176335,39.0,79238.04,17.9,-0.23651,0.00017,13.96663]
[1777260176338,39.0,79238.04,17.9,-0.23651,0.00017,13.96663]
[1777260176358,39.0,79238.04,17.9,-0.23651,0.00017,13.96663]
[1777260176448,39.0,79238.11,17.9,-0.2365,0.00017,13.96625]
[1777260178922,39.0,79238.96,17.9,-0.23635,0.00017,13.96143]
[1777260179088,39.0,79244.84,17.9,-0.23532,0.00017,13.92899]
[1777260182596,39.0,79250.07,17.9,-0.2344,0.00017,13.89979]
[1777260186137,39.0,79261.15,17.9,-0.23247,0.00017,13.838]
[1777260191296,39.0,79264.81,17.9,-0.23183,0.00017,13.81752]
[1777260191410,39.0,79264.81,17.9,-0.23183,0.00017,13.81752]
[1777260191566,39.0,79266.06,17.9,-0.23161,0.00017,13.81054]
[1777260191998,39.0,79266.06,17.9,-0.23161,0.00017,13.81054]
[1777260192179,39.0,79274.74,17.9,-0.23012,0.00017,13.76218]
[1777260195371,39.0,79278.89,17.9,-0.22941,0.00017,13.7391]
[1777260196207,39.0,79270.79,17.9,-0.2308,0.00017,13.7844]
[1777260197214,39.0,79264.81,17.9,-0.23183,0.00017,13.81767]
[1777260197708,39.0,79264.81,17.9,-0.23183,0.00017,13.81767]
[1777260197997,39.0,79264.81,17.9,-0.23183,0.00017,13.81767]
[1777260198017,39.0,79264.81,17.9,-0.23183,0.00017,13.81767]
[1777260198029,39.0,79264.81,17.9,-0.23183,0.00017,13.81767]
[1777260199270,39.0,79262.38,17.9,-0.23225,0.00017,13.83112]
[1777260199279,39.0,79262.38,17.9,-0.23225,0.00017,13.83112]
[1777260199512,39.0,79262.38,17.9,-0.23225,0.00017,13.83112]
[1777260199331,39.0,79255.98,17.9,-0.23336,0.00017,13.86662]
[1777260204691,39.0,79251.33,17.9,-0.23416,0.00017,13.89222]
[1777260208636,39.0,79247.02,17.9,-0.23491,0.00017,13.91587]
[1777260208645,39.0,79247.02,17.9,-0.23491,0.00017,13.91587]
[1777260209297,39.0,79247.02,17.9,-0.23491,0.00017,13.91587]
[1777260210305,38.99,79260.06,17.9,-0.23264,0.00017,13.84353]
[1777260212319,38.99,79265.73,17.9,-0.23159,0.00017,13.80581]
[1777260217355,38.99,79267.7,17.9,-0.23125,0.00017,13.7948]
[1777260219154,38.99,79266.85,17.9,-0.2314,0.00017,13.79952]
[1777260223798,38.99,79266.06,17.9,-0.23153,0.00017,13.80379]
[1777260229438,38.99,79265.49,17.9,-0.23162,0.00017,13.80679]
[1777260231749,38.99,79262.11,17.9,-0.23221,0.00017,13.82552]
[1777260236488,38.99,79253.72,17.9,-0.23365,0.00017,13.87176]
[1777260237153,38.99,79253.72,17.9,-0.23365,0.00017,13.87176]
[1777260239231,38.99,79252.3,17.9,-0.23389,0.00017,13.87941]
[1777260240469,38.99,79250.03,17.9,-0.23428,0.00017,13.89186]
[1777260240583,38.99,79249.39,17.9,-0.23439,0.00017,13.89528]
[1777260242553,38.99,79249.14,17.9,-0.23443,0.00017,13.89664]
[1777260247565,38.99,79244.97,17.9,-0.23515,0.00017,13.91943]
[1777260248745,38.99,79243.15,17.9,-0.23547,0.00017,13.92941]
[1777260249579,38.99,79246.12,17.9,-0.23495,0.00017,13.91291]
[1777260251593,38.98,79253.72,17.9,-0.23362,0.00017,13.8707]
[1777260253473,38.98,79257.19,17.9,-0.23302,0.00017,13.85142]
[1777260258642,38.98,79258.02,17.9,-0.23287,0.00017,13.84672]
[1777260261378,38.98,79258.04,17.9,-0.23287,0.00017,13.84659]
[1777260261525,38.98,79258.04,17.9,-0.23287,0.00017,13.84659]
[1777260262318,38.98,79258.25,17.9,-0.23283,0.00017,13.8454]
[1777260267120,38.98,79265.62,17.9,-0.23155,0.00017,13.80429]
[1777260268432,38.98,79265.62,17.9,-0.23155,0.00017,13.80429]
[1777260268460,38.98,79265.62,17.9,-0.23155,0.00017,13.80429]
[1777260268469,38.98,79265.62,17.9,-0.23155,0.00017,13.80429]
[1777260268625,38.98,79265.95,17.9,-0.23149,0.00017,13.80246]
[1777260270118,38.98,79269.51,17.9,-0.23088,0.00017,13.78264]
[1777260276397,38.98,79271.64,17.9,-0.23044,0.00017,13.76425]
[1777260278751,38.98,79273.32,17.9,-0.23014,0.00017,13.75469]
[1777260279391,38.98,79274.1,17.9,-0.23,0.00017,13.75024]
[1777260284825,38.98,79268.57,17.9,-0.23095,0.00017,13.78075]
[1777260289860,38.97,79268.3,17.9,-0.23098,0.00017,13.78185]
[1777260294895,38.97,79268.26,17.9,-0.23098,0.00017,13.78165]
[1777260299930,38.97,79267.59,17.9,-0.23108,0.00017,13.78494]
[1777260304965,38.97,79268.11,17.9,-0.23097,0.00017,13.78157]
[1777260306388,38.97,79268.11,17.9,-0.23097,0.00017,13.78157]
[1777260306484,38.97,79269.52,17.9,-0.23072,0.00017,13.77353]
[1777260312017,38.96,79271.4,17.9,-0.23039,0.00017,13.7626]
[1777260316392,38.96,79270.68,17.9,-0.2305,0.00017,13.76636]
[1777260316494,38.96,79267.99,17.9,-0.23096,0.00017,13.78119]
[1777260316679,38.96,79267.99,17.9,-0.23096,0.00017,13.78119]
[1777260321843,38.96,79264.43,17.9,-0.23157,0.00017,13.80063]
[1777260323316,38.96,79259.1,17.9,-0.23248,0.00017,13.83018]
[1777260323326,38.96,79259.1,17.9,-0.23248,0.00017,13.83018]
[1777260323393,38.96,79259.1,17.9,-0.23248,0.00017,13.83018]
[1777260323451,38.96,79259.1,17.9,-0.23248,0.00017,13.83018]
[1777260323464,38.96,79259.1,17.9,-0.23248,0.00017,13.83018]
[1777260323505,38.96,79259.1,17.9,-0.23248,0.00017,13.83018]
[1777260323599,38.96,79257.78,17.9,-0.23271,0.00017,13.83724]
[1777260323996,38.96,79257.78,17.9,-0.23271,0.00017,13.83724]
[1777260324233,38.96,79257.78,17.9,-0.23271,0.00017,13.83724]
[1777260324250,38.96,79257.78,17.9,-0.23271,0.00017,13.83724]
[1777260324277,38.96,79257.78,17.9,-0.23271,0.00017,13.83724]
[1777260324407,38.96,79251.47,17.9,-0.2338,0.00017,13.87224]
[1777260325257,38.96,79251.47,17.9,-0.2338,0.00017,13.87224]
[1777260325387,38.96,79251.47,17.9,-0.2338,0.00017,13.87224]
[1777260331444,38.96,79250.23,17.9,-0.23402,0.00017,13.8791]
[1777260331536,38.96,79249.92,17.9,-0.23401,0.00017,13.87471]
[1777260337191,38.96,79250.09,17.9,-0.23397,0.00017,13.87347]
[1777260340433,38.96,79251.1,17.9,-0.23379,0.00017,13.86779]
[1777260346257,38.95,79253.05,17.9,-0.23344,0.00017,13.85653]
[1777260350058,38.95,79252.6,17.9,-0.23351,0.00017,13.85884]
[1777260350082,38.95,79252.6,17.9,-0.23351,0.00017,13.85884]
[1777260352101,38.95,79245.76,17.9,-0.2347,0.00017,13.8966]
[1777260358344,38.95,79244.94,17.9,-0.23483,0.00017,13.90064]
[1777260363379,38.95,79242.15,17.9,-0.2353,0.00017,13.91564]
[1777260368416,38.94,79242.33,17.9,-0.23525,0.00017,13.91421]
[1777260369301,38.94,79242.33,17.9,-0.23525,0.00017,13.91421]
[1777260372103,38.94,79249.56,17.9,-0.23398,0.00017,13.87391]
[1777260377335,38.94,79252.01,17.9,-0.23355,0.00017,13.8599]
[1777260380223,38.94,79252.87,17.9,-0.23339,0.00017,13.85488]
[1777260385273,38.94,79258.16,17.9,-0.23246,0.00017,13.82514]
[1777260388233,38.94,79258.42,17.9,-0.23241,0.00017,13.82364]
[1777260388462,38.94,79258.42,17.9,-0.23241,0.00017,13.82364]
[1777260388923,38.94,79261.59,17.9,-0.23186,0.00017,13.80585]
[1777260389563,38.93,79263.29,17.9,-0.23156,0.00017,13.79624]
[1777260390743,38.93,79263.29,17.9,-0.23156,0.00017,13.79624]
[1777260392029,38.93,79267.26,17.9,-0.2308,0.00017,13.76776]
[1777260393306,38.93,79268.3,17.9,-0.23062,0.00017,13.76185]
[1777260398626,38.93,79264.74,17.9,-0.23122,0.00017,13.78112]
[1777260403661,38.93,79266.51,17.9,-0.2309,0.00017,13.77072]
[1777260407033,38.93,79266.49,17.9,-0.23089,0.00017,13.77053]
[1777260411969,38.92,79266.37,17.9,-0.2309,0.00017,13.77069]
[1777260411995,38.92,79266.37,17.9,-0.2309,0.00017,13.77069]
[1777260412005,38.92,79266.37,17.9,-0.2309,0.00017,13.77069]
[1777260413120,38.92,79271.48,17.9,-0.23001,0.00017,13.74205]
[1777260416445,38.92,79278.74,17.9,-0.22876,0.00017,13.70127]
[1777260418812,38.92,79277.03,17.9,-0.22905,0.00017,13.71077]
[1777260420299,38.92,79277.2,17.9,-0.22902,0.00017,13.70978]
[1777260420320,38.92,79277.2,17.9,-0.22902,0.00017,13.70978]
[1777260425427,38.92,79274.6,17.9,-0.22946,0.00017,13.72414]
[1777260427729,38.92,79274.21,17.9,-0.22952,0.00017,13.72616]
[1777260432405,38.92,79275.22,17.9,-0.22934,0.00017,13.72026]
[1777260432718,38.92,79275.22,17.9,-0.22934,0.00017,13.72026]
[1777260432507,38.92,79275.25,17.9,-0.22933,0.00017,13.71998]
[1777260437905,38.91,79274.4,17.9,-0.22947,0.00017,13.72433]
[1777260441984,38.91,79273.15,17.9,-0.22968,0.00017,13.73106]
[1777260446897,38.91,79275.2,17.9,-0.22931,0.00017,13.71908]
[1777260452005,38.91,79275.0,17.9,-0.22927,0.00017,13.71366]
[1777260456476,38.91,79275.08,17.9,-0.22925,0.00017,13.71298]
[1777260458765,38.91,79274.52,17.9,-0.22934,0.00017,13.71597]
[1777260458768,38.91,79274.52,17.9,-0.22934,0.00017,13.71597]
[1777260459813,38.91,79274.58,17.9,-0.22933,0.00017,13.71557]
[1777260460343,38.91,79277.8,17.9,-0.22877,0.00017,13.69747]
[1777260460357,38.91,79277.8,17.9,-0.22877,0.00017,13.69747]
[1777260460379,38.91,79277.8,17.9,-0.22877,0.00017,13.69747]
[1777260461604,38.91,79280.25,17.9,-0.22835,0.00017,13.68367]
[1777260465499,38.91,79284.32,17.9,-0.22765,0.00017,13.66083]
[1777260467123,38.91,79282.51,17.9,-0.22796,0.00017,13.67105]
[1777260467138,38.91,79282.51,17.9,-0.22796,0.00017,13.67105]
[1777260469039,38.91,79271.06,17.9,-0.22993,0.00017,13.73523]
[1777260470943,38.91,79270.06,17.9,-0.2301,0.00017,13.74088]
[1777260471136,38.91,79271.78,17.9,-0.22981,0.00017,13.73126]
[1777260476660,38.91,79272.57,17.9,-0.22969,0.00017,13.72733]
[1777260476670,38.91,79272.57,17.9,-0.22969,0.00017,13.72733]
[1777260476704,38.91,79272.57,17.9,-0.22969,0.00017,13.72758]
[1777260478024,38.91,79272.73,17.9,-0.22967,0.00017,13.72668]
[1777260483220,38.91,79274.32,17.9,-0.22941,0.00017,13.71822]
[1777260488255,38.91,79275.23,17.9,-0.22926,0.00017,13.71354]
[1777260493289,38.92,79275.18,17.9,-0.22928,0.00017,13.7143]
[1777260495304,38.92,79267.24,17.9,-0.23066,0.00017,13.75884]
[1777260497893,38.92,79267.14,17.9,-0.23068,0.00017,13.75945]
[1777260503342,38.92,79267.65,17.9,-0.23059,0.00017,13.75675]
[1777260508421,38.92,79267.88,17.9,-0.23056,0.00017,13.75563]
[1777260513558,38.92,79267.26,17.9,-0.23061,0.00017,13.75314]
[1777260518834,38.92,79268.28,17.9,-0.23044,0.00017,13.74762]
[1777260523275,38.92,79268.7,17.9,-0.23037,0.00017,13.74552]
[1777260528534,38.93,79270.73,17.9,-0.23003,0.00017,13.73458]
[1777260529350,38.93,79270.73,17.9,-0.23003,0.00017,13.73458]
[1777260531668,38.93,79270.48,17.9,-0.23008,0.00017,13.73609]
[1777260537828,38.93,79270.47,17.9,-0.23009,0.00017,13.73638]
[1777260540581,38.93,79273.44,17.9,-0.22958,0.00017,13.71988]
[1777260540593,38.93,79273.44,17.9,-0.22958,0.00017,13.71988]
[1777260542192,38.93,79275.27,17.9,-0.22927,0.00017,13.70975]
[1777260542676,38.93,79275.27,17.9,-0.22927,0.00017,13.70975]
[1777260544468,38.93,79276.9,17.9,-0.22899,0.00017,13.70075]
[1777260547195,38.93,79278.1,17.9,-0.22879,0.00017,13.69423]
[1777260548720,38.93,79277.89,17.9,-0.22883,0.00017,13.69548]
[1777260549764,38.93,79277.35,17.9,-0.22892,0.00017,13.69857]
[1777260555725,38.93,79279.86,17.9,-0.22851,0.00017,13.68502]
[1777260556178,38.93,79279.86,17.9,-0.22851,0.00017,13.68502]
[1777260557827,38.93,79279.91,17.9,-0.2285,0.00017,13.68483]
[1777260560884,38.94,79279.71,17.9,-0.22854,0.00017,13.68621]
[1777260562016,38.94,79280.02,17.9,-0.2285,0.00017,13.68465]
[1777260567822,38.94,79279.7,17.9,-0.22857,0.00017,13.68696]
[1777260573851,38.94,79278.33,17.9,-0.22876,0.00017,13.68917]
[1777260578871,38.94,79274.51,17.9,-0.22943,0.00017,13.71094]
[1777260583921,38.95,79270.63,17.9,-0.23011,0.00017,13.73299]
[1777260587159,38.95,79270.78,17.9,-0.23008,0.00017,13.73226]
[1777260599419,38.95,79274.9,17.9,-0.22938,0.00017,13.70952]
[1777260599447,38.95,79274.9,17.9,-0.22938,0.00017,13.70952]
[1777260600212,38.95,79273.85,17.9,-0.22957,0.00017,13.71556]
[1777260601217,38.95,79272.61,17.9,-0.22978,0.00017,13.72249]
[1777260601231,38.95,79272.61,17.9,-0.22978,0.00017,13.72249]
[1777260601426,38.95,79272.61,17.9,-0.22978,0.00017,13.72249]
[1777260601558,38.95,79272.61,17.9,-0.22978,0.00017,13.72249]
[1777260601776,38.95,79277.51,17.9,-0.22894,0.00017,13.69516]
[1777260602537,38.95,79289.28,17.9,-0.22692,0.00017,13.62914]
[1777260603910,38.95,79289.28,17.9,-0.22692,0.00017,13.62914]
[1777260604764,38.95,79291.65,17.9,-0.22652,0.00017,13.61596]
[1777260606110,38.95,79285.42,17.9,-0.22759,0.00017,13.65107]
[1777260609807,38.95,79285.24,17.9,-0.22763,0.00017,13.65232]
[1777260615814,38.96,79284.93,17.9,-0.22769,0.00017,13.6545]
[1777260616921,38.96,79284.56,17.9,-0.22776,0.00017,13.65677]
[1777260618007,38.96,79282.18,17.9,-0.22818,0.00017,13.67033]
[1777260618194,38.96,79275.73,17.9,-0.22929,0.00017,13.70646]
[1777260621968,38.96,79275.76,17.9,-0.22929,0.00017,13.70664]
[1777260623077,38.96,79278.77,17.9,-0.22878,0.00017,13.68992]
[1777260629716,38.96,79282.57,17.9,-0.22815,0.00017,13.66937]
[1777260629750,38.96,79282.57,17.9,-0.22815,0.00017,13.66937]
[1777260629811,38.96,79282.57,17.9,-0.22815,0.00017,13.66937]
[1777260630730,38.97,79282.86,17.9,-0.22811,0.00017,13.66801]
[1777260630885,38.97,79282.86,17.9,-0.22811,0.00017,13.66801]
[1777260630889,38.97,79286.54,17.9,-0.22748,0.00017,13.64746]
[1777260631501,38.97,79286.54,17.9,-0.22748,0.00017,13.64746]
[1777260631794,38.97,79286.54,17.9,-0.22748,0.00017,13.64746]
[1777260631941,38.97,79286.54,17.9,-0.22748,0.00017,13.64746]
[1777260632007,38.97,79289.58,17.9,-0.2269,0.00017,13.62428]
[1777260635658,38.97,79293.31,17.9,-0.22626,0.00017,13.60338]
[1777260638097,38.97,79293.47,17.9,-0.22625,0.00017,13.60301]
[1777260639179,38.97,79293.87,17.9,-0.22618,0.00017,13.60076]
[1777260639714,38.97,79293.87,17.9,-0.22618,0.00017,13.60076]
[1777260643123,38.97,79298.55,17.9,-0.2254,0.00017,13.57488]
[1777260643444,38.97,79298.55,17.9,-0.2254,0.00017,13.57488]
[1777260645181,38.97,79298.81,17.9,-0.22536,0.00017,13.5737]
[1777260645184,38.97,79298.81,17.9,-0.22536,0.00017,13.5737]
[1777260645301,38.97,79298.81,17.9,-0.22536,0.00017,13.5737]
[1777260647213,38.97,79303.96,17.9,-0.22449,0.00017,13.54491]
[1777260647255,38.97,79303.96,17.9,-0.22449,0.00017,13.54491]
[1777260649957,38.98,79306.64,17.9,-0.22405,0.00017,13.53029]
[1777260650080,38.98,79306.71,17.9,-0.22404,0.00017,13.52989]
[1777260650404,38.98,79306.71,17.9,-0.22404,0.00017,13.52989]
[1777260650856,38.98,79315.49,17.9,-0.22256,0.00017,13.48046]
[1777260651989,38.98,79321.37,17.9,-0.22157,0.00017,13.44723]
[1777260655802,38.98,79319.88,17.9,-0.22183,0.00017,13.45604]
[1777260656799,38.98,79320.36,17.9,-0.22176,0.00017,13.45364]
[1777260662505,38.99,79321.37,17.9,-0.22162,0.00017,13.44895]
[1777260665796,38.99,79321.61,17.9,-0.22159,0.00017,13.44788]
[1777260665821,38.99,79321.61,17.9,-0.22159,0.00017,13.44788]
[1777260666167,38.99,79323.82,17.9,-0.22122,0.00017,13.43547]
[1777260666301,38.99,79323.82,17.9,-0.22122,0.00017,13.43547]
[1777260666317,38.99,79323.82,17.9,-0.22122,0.00017,13.43547]
[1777260666342,38.99,79323.82,17.9,-0.22122,0.00017,13.43547]
[1777260666508,38.99,79323.82,17.9,-0.22122,0.00017,13.43547]
[1777260666526,38.99,79323.82,17.9,-0.22122,0.00017,13.43547]
[1777260666706,38.99,79323.82,17.9,-0.22122,0.00017,13.43547]
[1777260666816,38.99,79329.09,17.9,-0.22034,0.00017,13.40566]
[1777260667053,38.99,79329.09,17.9,-0.22034,0.00017,13.40566]
[1777260667117,38.99,79329.09,17.9,-0.22034,0.00017,13.40566]
[1777260667875,38.99,79329.09,17.9,-0.22034,0.00017,13.40566]
[1777260667924,38.99,79327.21,17.9,-0.22066,0.00017,13.41643]
[1777260671435,38.99,79324.38,17.9,-0.22114,0.00017,13.43262]
[1777260671547,38.99,79324.38,17.9,-0.22114,0.00017,13.43262]
[1777260671589,38.99,79324.38,17.9,-0.22114,0.00017,13.43262]
[1777260671622,38.99,79324.38,17.9,-0.22114,0.00017,13.43262]
[1777260671705,38.99,79324.38,17.9,-0.22114,0.00017,13.43262]
[1777260671827,38.99,79324.38,17.9,-0.22114,0.00017,13.43262]
[1777260671860,38.99,79324.38,17.9,-0.22114,0.00017,13.43262]
[1777260671916,38.99,79320.37,17.9,-0.22181,0.00017,13.45543]
[1777260672359,38.99,79320.37,17.9,-0.22181,0.00017,13.45543]
[1777260672579,38.99,79313.63,17.9,-0.22296,0.00017,13.49388]
[1777260676878,39.0,79309.22,17.9,-0.22372,0.00017,13.51935]
[1777260678002,39.0,79308.47,17.9,-0.22385,0.00017,13.52375]
[1777260679165,39.0,79307.4,17.9,-0.22404,0.00017,13.53011]
[1777260679186,39.0,79307.4,17.9,-0.22404,0.00017,13.53011]
[1777260679286,39.0,79307.4,17.9,-0.22404,0.00017,13.53011]
[1777260679468,39.0,79307.4,17.9,-0.22404,0.00017,13.53011]
[1777260680253,39.0,79301.89,17.9,-0.22498,0.00017,13.56136]
[1777260681747,39.0,79298.2,17.9,-0.22561,0.00017,13.58226]
[1777260686830,39.0,79301.86,17.9,-0.225,0.00017,13.56205]
[1777260688426,39.0,79305.15,17.9,-0.22445,0.00017,13.54374]
[1777260691781,39.01,79307.04,17.9,-0.22414,0.00017,13.53349]
[1777260691944,39.01,79305.9,17.9,-0.22428,0.00017,13.53391]
[1777260696695,39.01,79308.99,17.9,-0.22377,0.00017,13.51689]
[1777260696906,39.01,79308.99,17.9,-0.22377,0.00017,13.51689]
[1777260698954,39.01,79315.26,17.9,-0.22271,0.00017,13.48168]
[1777260705919,39.02,79316.79,17.9,-0.22249,0.00017,13.47427]
[1777260706853,39.02,79309.27,17.9,-0.22377,0.00017,13.51718]
[1777260709284,39.02,79311.56,17.9,-0.22339,0.00017,13.50451]
[1777260712298,39.02,79303.58,17.9,-0.22476,0.00017,13.54994]
[1777260717375,39.02,79309.44,17.9,-0.22378,0.00017,13.51744]
[1777260722689,39.03,79310.09,17.9,-0.22369,0.00017,13.51449]
[1777260727380,39.03,79312.94,17.9,-0.22323,0.00017,13.49919]
[1777260732478,39.04,79310.33,17.9,-0.2237,0.00017,13.51477]
[1777260736023,39.04,79299.19,17.9,-0.2256,0.00017,13.5781]
[1777260736645,39.04,79299.19,17.9,-0.2256,0.00017,13.5781]
[1777260736681,39.04,79299.19,17.9,-0.2256,0.00017,13.5781]
[1777260736779,39.04,79299.19,17.9,-0.2256,0.00017,13.5781]
[1777260736832,39.04,79299.19,17.9,-0.2256,0.00017,13.5781]
[1777260736933,39.04,79299.19,17.9,-0.2256,0.00017,13.5781]
[1777260736989,39.04,79299.19,17.9,-0.2256,0.00017,13.5781]
[1777260737031,39.04,79280.27,17.9,-0.22884,0.00017,13.68426]
[1777260737204,39.04,79280.27,17.9,-0.22884,0.00017,13.68426]
[1777260737320,39.04,79280.27,17.9,-0.22884,0.00017,13.68426]
[1777260737349,39.04,79280.27,17.9,-0.22884,0.00017,13.68426]
[1777260738039,39.04,79280.27,17.9,-0.22884,0.00017,13.68426]
[1777260738053,39.04,79264.42,17.9,-0.23158,0.00017,13.77277]
[1777260739499,39.04,79263.45,17.9,-0.23175,0.00017,13.77827]
[1777260740173,39.04,79262.66,17.9,-0.23189,0.00017,13.78275]
[1777260745812,39.04,79260.34,17.9,-0.2323,0.00017,13.79605]
[1777260747046,39.04,79260.62,17.9,-0.23225,0.00017,13.79457]
[1777260747101,39.05,79260.64,17.9,-0.23225,0.00017,13.79453]
[1777260747715,39.05,79260.64,17.9,-0.23225,0.00017,13.79453]
[1777260752857,39.04,79260.07,17.9,-0.23229,0.00017,13.79148]
[1777260755213,39.04,79258.32,17.9,-0.23259,0.00017,13.80108]
[1777260755995,39.04,79258.32,17.9,-0.23259,0.00017,13.80108]
[1777260761487,39.04,79256.85,17.9,-0.23284,0.00017,13.80918]
[1777260763437,39.04,79257.79,17.9,-0.23268,0.00017,13.80397]
[1777260765917,39.04,79258.59,17.9,-0.23254,0.00017,13.79953]
[1777260769110,39.04,79260.9,17.9,-0.23214,0.00017,13.78674]
[1777260773821,39.04,79259.51,17.9,-0.23237,0.00017,13.79431]
[1777260776822,39.04,79262.05,17.9,-0.23193,0.00017,13.78021]
[1777260776870,39.04,79262.05,17.9,-0.23193,0.00017,13.78021]
[1777260780138,39.04,79263.25,17.9,-0.23173,0.00017,13.77366]
[1777260780778,39.04,79263.53,17.9,-0.23168,0.00017,13.77214]
[1777260780880,39.04,79263.53,17.9,-0.23168,0.00017,13.77214]
[1777260782834,39.04,79263.19,17.9,-0.23175,0.00017,13.77414]
[1777260787653,39.05,79266.98,17.9,-0.2311,0.00017,13.75348]
[1777260793065,39.05,79265.93,17.9,-0.2313,0.00017,13.7598]
[1777260799465,39.05,79266.39,17.9,-0.23124,0.00017,13.75801]
[1777260804500,39.06,79267.65,17.9,-0.23104,0.00017,13.75153]
[1777260809535,39.06,79268.33,17.9,-0.23094,0.00017,13.74828]
[1777260814570,39.06,79268.6,17.9,-0.23085,0.00017,13.74119]
[1777260819605,39.07,79268.36,17.9,-0.23091,0.00017,13.74314]
[1777260824640,39.07,79268.84,17.9,-0.23084,0.00017,13.74097]
[1777260829674,39.07,79268.96,17.9,-0.23083,0.00017,13.74078]
[1777260834710,39.07,79269.44,17.9,-0.23076,0.00017,13.73857]
[1777260838955,39.07,79268.74,17.9,-0.23089,0.00017,13.74273]
[1777260839364,39.08,79270.47,17.9,-0.2306,0.00017,13.7332]
[1777260839745,39.08,79278.38,17.9,-0.22924,0.00017,13.68924]
[1777260841760,39.08,79272.49,17.9,-0.23026,0.00017,13.72234]
[1777260842701,39.08,79272.49,17.9,-0.23026,0.00017,13.72234]
[1777260842838,39.08,79272.49,17.9,-0.23026,0.00017,13.72234]
[1777260842937,39.08,79280.28,17.9,-0.22892,0.00017,13.67905]
[1777260843412,39.08,79280.28,17.9,-0.22892,0.00017,13.67905]
[1777260844759,39.08,79283.06,17.9,-0.22845,0.00017,13.66356]
[1777260846185,39.08,79285.23,17.9,-0.22808,0.00017,13.6515]
[1777260849314,39.08,79284.51,17.9,-0.22822,0.00017,13.65609]
[1777260849426,39.08,79284.51,17.9,-0.22822,0.00017,13.65609]
[1777260854132,39.08,79284.76,17.9,-0.22819,0.00017,13.65525]
[1777260863914,39.11,79284.56,17.9,-0.22834,0.00017,13.66028]
[1777260866062,39.11,79284.47,17.9,-0.22836,0.00017,13.66083]
[1777260866097,39.11,79284.47,17.9,-0.22836,0.00017,13.66083]
[1777260866140,39.11,79284.47,17.9,-0.22836,0.00017,13.66088]
[1777260866998,39.11,79284.47,17.9,-0.22836,0.00017,13.66088]
[1777260867006,39.11,79284.47,17.9,-0.22836,0.00017,13.66088]
[1777260867031,39.11,79284.47,17.9,-0.22836,0.00017,13.66088]
[1777260867150,39.11,79283.42,17.9,-0.22854,0.00017,13.66678]
[1777260867905,39.11,79283.42,17.9,-0.22854,0.00017,13.66678]
[1777260867941,39.11,79275.6,17.9,-0.22989,0.00017,13.71048]
[1777260868437,39.11,79275.6,17.9,-0.22989,0.00017,13.71048]
[1777260870312,39.11,79275.13,17.9,-0.22997,0.00017,13.71317]
[1777260875804,39.11,79276.93,17.9,-0.22961,0.00017,13.69743]
[1777260881033,39.13,79276.51,17.9,-0.22978,0.00017,13.70315]
[1777260882630,39.13,79276.45,17.9,-0.2298,0.00017,13.70354]
[1777260888081,39.13,79278.78,17.9,-0.22942,0.00017,13.69136]
[1777260893119,39.14,79275.65,17.9,-0.22998,0.00017,13.70953]
[1777260898247,39.14,79276.06,17.9,-0.22993,0.00017,13.70783]
[1777260907838,39.15,79275.57,17.9,-0.23005,0.00017,13.71198]
[1777260909445,39.15,79274.84,17.9,-0.23019,0.00017,13.7163]
[1777260914660,39.15,79274.68,17.9,-0.23023,0.00017,13.71782]
[1777260919301,39.15,79265.01,17.9,-0.23191,0.00017,13.77193]
[1777260920536,39.15,79265.01,17.9,-0.23191,0.00017,13.77193]
[1777260920717,39.15,79265.01,17.9,-0.23191,0.00017,13.77193]
[1777260921315,39.16,79258.47,17.9,-0.23305,0.00017,13.80817]
[1777260924007,39.16,79254.82,17.9,-0.23368,0.00017,13.82832]
[1777260926601,39.16,79254.41,17.9,-0.23375,0.00017,13.83053]
[1777260928821,39.16,79263.35,17.9,-0.2322,0.00017,13.78124]
[1777260934407,39.17,79264.18,17.9,-0.23205,0.00017,13.77233]
[1777260939442,39.17,79270.08,17.9,-0.23106,0.00017,13.74056]
[1777260944477,39.17,79264.68,17.9,-0.232,0.00017,13.77081]
[1777260949512,39.17,79265.77,17.9,-0.23182,0.00017,13.765]
[1777260954547,39.17,79265.52,17.9,-0.23187,0.00017,13.76658]
[1777260957348,39.17,79264.84,17.9,-0.23199,0.00017,13.77042]
[1777260957373,39.17,79264.84,17.9,-0.23199,0.00017,13.77042]
[1777260960230,39.17,79263.34,17.9,-0.23225,0.00017,13.77871]
[1777260960340,39.17,79263.05,17.9,-0.2323,0.00017,13.78024]
[1777260960995,39.17,79263.05,17.9,-0.2323,0.00017,13.78024]
[1777260961081,39.17,79263.05,17.9,-0.2323,0.00017,13.78024]
[1777260961197,39.17,79257.52,17.9,-0.23325,0.00017,13.81081]
[1777260962320,39.17,79245.89,17.9,-0.23527,0.00017,13.87478]
[1777260963610,39.17,79239.45,17.9,-0.23639,0.00017,13.91003]
[1777260967624,39.17,79237.12,17.9,-0.23679,0.00017,13.92261]
[1777260968013,39.17,79237.51,17.9,-0.23672,0.00017,13.92034]
[1777260970312,39.17,79238.25,17.9,-0.23659,0.00017,13.91618]
[1777260970319,39.17,79238.25,17.9,-0.23659,0.00017,13.91618]
[1777260970341,39.17,79238.25,17.9,-0.23659,0.00017,13.91618]
[1777260970613,39.17,79236.79,17.9,-0.23684,0.00017,13.92417]
[1777260971040,39.17,79233.27,17.9,-0.23746,0.00017,13.9433]
[1777260971666,39.17,79224.88,17.9,-0.23893,0.00018,13.98904]
[1777260973511,39.17,79223.47,17.9,-0.23917,0.00018,13.99669]
[1777260975051,39.17,79225.57,17.9,-0.2388,0.00018,13.9852]
[1777260975329,39.17,79225.57,17.9,-0.2388,0.00018,13.9852]
[1777260975375,39.17,79224.46,17.9,-0.23899,0.00018,13.99114]
[1777260975494,39.17,79224.46,17.9,-0.23899,0.00018,13.99114]
[1777260975695,39.17,79224.46,17.9,-0.23899,0.00018,13.99114]
[1777260976275,39.17,79209.93,17.9,-0.24155,0.00018,14.06998]
[1777260976700,39.17,79203.54,17.9,-0.24268,0.00018,14.10449]
[1777260977566,39.17,79203.54,17.9,-0.24268,0.00018,14.10449]
[1777260977707,39.17,79204.06,17.9,-0.24259,0.00018,14.10161]
[1777260978782,39.17,79204.06,17.9,-0.24259,0.00018,14.10161]
[1777260978854,39.17,79204.14,17.9,-0.24256,0.00018,14.10087]
[1777260980874,39.17,79199.98,17.9,-0.2433,0.00018,14.1233]
[1777260980894,39.17,79199.98,17.9,-0.2433,0.00018,14.1233]
[1777260980983,39.17,79201.48,17.9,-0.24303,0.00018,14.11499]
[1777260981735,39.17,79208.42,17.9,-0.2418,0.00018,14.07753]
[1777260986771,39.16,79201.22,17.9,-0.24305,0.00018,14.11558]
[1777260987653,39.16,79201.22,17.9,-0.24305,0.00018,14.11558]
[1777260992817,39.16,79202.31,17.9,-0.24277,0.00018,14.10277]
[1777260997855,39.15,79207.85,17.9,-0.24175,0.00018,14.07175]
[1777260999510,39.15,79207.57,17.9,-0.2418,0.00018,14.07314]
[1777260999574,39.15,79207.57,17.9,-0.2418,0.00018,14.07314]
[1777261001809,39.15,79216.07,17.9,-0.24029,0.00018,14.02678]
[1777261001822,39.15,79216.07,17.9,-0.24029,0.00018,14.02678]
[1777261001856,39.15,79216.07,17.9,-0.24029,0.00018,14.02678]
[1777261001998,39.15,79216.07,17.9,-0.24029,0.00018,14.02678]
[1777261002349,39.15,79216.07,17.9,-0.24029,0.00018,14.02678]
[1777261002356,39.15,79216.07,17.9,-0.24029,0.00018,14.02678]
[1777261002076,39.15,79216.72,17.9,-0.24017,0.00018,14.02315]
[1777261003234,39.15,79219.5,17.9,-0.23968,0.00018,14.00794]
[1777261005210,39.15,79220.6,17.9,-0.23948,0.00018,14.00188]
[1777261006099,39.15,79220.67,17.9,-0.23946,0.00018,14.00142]
[1777261006176,39.15,79227.35,17.9,-0.23829,0.00018,13.96496]
[1777261007094,39.15,79227.35,17.9,-0.23829,0.00018,13.96496]
[1777261008199,39.14,79231.85,17.9,-0.2375,0.00018,13.94029]
[1777261008228,39.14,79231.85,17.9,-0.2375,0.00018,13.94029]
[1777261008329,39.14,79232.06,17.9,-0.23746,0.00018,13.93907]
[1777261008477,39.14,79232.06,17.9,-0.23746,0.00018,13.93907]
[1777261009069,39.14,79232.06,17.9,-0.23746,0.00018,13.93907]
[1777261009376,39.14,79232.06,17.9,-0.23746,0.00018,13.93907]
[1777261009159,39.14,79258.79,17.9,-0.2328,0.00017,13.79189]
[1777261009731,39.14,79258.79,17.9,-0.2328,0.00017,13.79189]
[1777261009940,39.14,79275.39,17.9,-0.22993,0.00017,13.69976]
[1777261010412,39.14,79275.39,17.9,-0.22993,0.00017,13.69976]
[1777261010567,39.14,79275.39,17.9,-0.22993,0.00017,13.69976]
[1777261012184,39.14,79280.09,17.9,-0.22912,0.00017,13.67356]
[1777261012190,39.14,79280.09,17.9,-0.22912,0.00017,13.67356]
[1777261012308,39.14,79280.09,17.9,-0.22912,0.00017,13.67356]
[1777261014986,39.14,79278.77,17.9,-0.22935,0.00017,13.68092]
[1777261016865,39.14,79276.52,17.9,-0.22973,0.00017,13.69341]
[1777261019239,39.14,79277.13,17.9,-0.22963,0.00017,13.68997]
[1777261019257,39.14,79277.13,17.9,-0.22963,0.00017,13.68997]
[1777261019277,39.14,79277.13,17.9,-0.22963,0.00017,13.68997]
[1777261019324,39.14,79277.13,17.9,-0.22963,0.00017,13.68997]
[1777261019342,39.14,79277.13,17.9,-0.22963,0.00017,13.68997]
[1777261019377,39.14,79275.81,17.9,-0.22985,0.00017,13.6973]
[1777261019407,39.14,79275.81,17.9,-0.22985,0.00017,13.6973]
[1777261019437,39.14,79275.81,17.9,-0.22985,0.00017,13.6973]
[1777261019532,39.14,79275.81,17.9,-0.22985,0.00017,13.6973]
[1777261019751,39.14,79275.81,17.9,-0.22985,0.00017,13.6973]
[1777261020018,39.14,79259.35,17.9,-0.23269,0.00017,13.7886]
[1777261020921,39.14,79259.35,17.9,-0.23269,0.00017,13.7886]
[1777261021024,39.14,79256.82,17.9,-0.23313,0.00017,13.80262]
[1777261026026,39.14,79256.61,17.9,-0.23316,0.00017,13.80363]
[1777261026039,39.14,79256.61,17.9,-0.23316,0.00017,13.80363]
[1777261027241,39.14,79259.25,17.9,-0.23271,0.00017,13.789]
[1777261027405,39.14,79259.38,17.9,-0.23268,0.00017,13.7882]
[1777261028073,39.14,79247.43,17.9,-0.23475,0.00017,13.8541]
[1777261028995,39.14,79247.43,17.9,-0.23475,0.00017,13.8541]
[1777261035123,39.14,79239.33,17.9,-0.23615,0.00017,13.89795]
[1777261038144,39.13,79233.08,17.9,-0.23723,0.00018,13.93181]
[1777261038751,39.13,79233.08,17.9,-0.23723,0.00018,13.93181]
[1777261039296,39.13,79233.08,17.9,-0.23723,0.00018,13.93181]
[1777261039356,39.13,79232.63,17.9,-0.2373,0.00018,13.93412]
[1777261040361,39.13,79232.63,17.9,-0.2373,0.00018,13.93412]
[1777261041767,39.13,79230.83,17.9,-0.23761,0.00018,13.94377]
[1777261044215,39.13,79229.48,17.9,-0.23784,0.00018,13.95095]
[1777261049985,39.13,79229.98,17.9,-0.23774,0.00018,13.94766]
[1777261050228,39.13,79229.99,17.9,-0.23773,0.00018,13.94751]
[1777261054460,39.12,79224.32,17.9,-0.2386,0.00018,13.9702]
[1777261055759,39.12,79225.17,17.9,-0.23844,0.00018,13.96546]
[1777261061306,39.11,79224.85,17.9,-0.23848,0.00018,13.96664]
[1777261061531,39.11,79224.85,17.9,-0.23848,0.00018,13.96664]
[1777261061547,39.11,79224.85,17.9,-0.23848,0.00018,13.96664]
[1777261062710,39.11,79224.38,17.9,-0.23856,0.00018,13.96916]
[1777261066682,39.11,79223.26,17.9,-0.23876,0.00018,13.97508]
[1777261071996,39.11,79227.97,17.9,-0.23792,0.00018,13.94913]
[1777261072021,39.11,79227.97,17.9,-0.23792,0.00018,13.94913]
[1777261072382,39.11,79229.11,17.9,-0.23772,0.00018,13.94286]
[1777261077417,39.11,79229.47,17.9,-0.23765,0.00018,13.94064]
[1777261082452,39.11,79227.09,17.9,-0.23806,0.00018,13.95337]
[1777261082853,39.11,79227.09,17.9,-0.23806,0.00018,13.95337]
[1777261082931,39.11,79227.09,17.9,-0.23806,0.00018,13.95337]
[1777261083458,39.11,79227.09,17.9,-0.23805,0.00018,13.9533]
[1777261086255,39.11,79228.32,17.9,-0.23784,0.00018,13.94647]
[1777261086293,39.11,79228.32,17.9,-0.23784,0.00018,13.94647]
[1777261086367,39.11,79228.32,17.9,-0.23784,0.00018,13.94647]
[1777261086365,39.1,79227.4,17.9,-0.238,0.00018,13.95144]
[1777261087992,39.1,79231.84,17.9,-0.23721,0.00018,13.92707]
[1777261088116,39.1,79231.84,17.9,-0.23721,0.00018,13.92707]
[1777261093529,39.1,79233.98,17.9,-0.23682,0.00018,13.91483]
[1777261098567,39.1,79235.83,17.9,-0.23649,0.00017,13.90438]
[1777261100092,39.1,79235.83,17.9,-0.23649,0.00017,13.90438]
[1777261105616,39.1,79235.39,17.9,-0.23656,0.00017,13.90648]
[1777261109404,39.1,79229.6,17.9,-0.23757,0.00018,13.93799]
[1777261110169,39.1,79229.6,17.9,-0.23757,0.00018,13.93799]
[1777261112647,39.1,79226.53,17.9,-0.23804,0.00018,13.94848]
[1777261113346,39.1,79226.53,17.9,-0.23804,0.00018,13.94848]
[1777261113427,39.1,79226.92,17.9,-0.23796,0.00018,13.94625]
[1777261116729,39.1,79225.91,17.9,-0.23814,0.00018,13.95174]
[1777261123281,39.09,79221.73,17.9,-0.23887,0.00018,13.97449]
[1777261125099,39.09,79222.06,17.9,-0.23881,0.00018,13.97264]
[1777261129502,39.09,79219.88,17.9,-0.23919,0.00018,13.98441]
[1777261131438,39.09,79221.78,17.9,-0.23886,0.00018,13.97394]
[1777261131459,39.09,79221.78,17.9,-0.23886,0.00018,13.97394]
[1777261130792,39.09,79228.39,17.9,-0.23769,0.00018,13.93783]
[1777261135827,39.09,79229.32,17.9,-0.23753,0.00018,13.93263]
[1777261140862,39.09,79228.23,17.9,-0.23772,0.00018,13.93857]
[1777261145898,39.09,79229.94,17.9,-0.23742,0.00018,13.92918]
[1777261148731,39.09,79233.28,17.9,-0.23683,0.00018,13.91089]
[1777261152381,39.09,79231.62,17.9,-0.23712,0.00018,13.92004]
[1777261152396,39.09,79231.62,17.9,-0.23712,0.00018,13.92004]
[1777261158988,39.09,79227.61,17.9,-0.23783,0.00018,13.94209]
[1777261164024,39.09,79226.39,17.9,-0.23804,0.00018,13.94871]
[1777261168892,39.09,79225.67,17.9,-0.23817,0.00018,13.95258]
[1777261174094,39.09,79230.98,17.9,-0.23718,0.00018,13.9175]
[1777261176880,39.09,79231.59,17.9,-0.23707,0.00018,13.91421]
[1777261180486,39.09,79230.59,17.9,-0.23725,0.00018,13.91978]
[1777261185693,39.09,79229.08,17.9,-0.23752,0.00018,13.92824]
[1777261187010,39.09,79227.86,17.9,-0.23773,0.00018,13.93493]
[1777261192220,39.1,79226.22,17.9,-0.23802,0.00018,13.94395]
[1777261193966,39.1,79225.89,17.9,-0.23808,0.00018,13.94575]
[1777261193980,39.1,79225.89,17.9,-0.23808,0.00018,13.94575]
[1777261194025,39.1,79225.89,17.9,-0.23808,0.00018,13.94575]
[1777261198263,39.1,79219.27,17.9,-0.23925,0.00018,13.982]
[1777261202844,39.1,79224.23,17.9,-0.23838,0.00018,13.95504]
[1777261208334,39.1,79220.56,17.9,-0.23903,0.00018,13.97532]
[1777261213369,39.1,79221.64,17.9,-0.23885,0.00018,13.96962]
[1777261214856,39.1,79221.05,17.9,-0.23895,0.00018,13.97287]
[1777261216204,39.1,79220.46,17.9,-0.23906,0.00018,13.97611]
[1777261221517,39.1,79218.57,17.9,-0.2394,0.00018,13.98651]
[1777261227171,39.1,79220.07,17.9,-0.23913,0.00018,13.97839]
[1777261229564,39.1,79222.22,17.9,-0.23876,0.00018,13.96671]
[1777261234924,39.1,79226.81,17.9,-0.23789,0.00018,13.9358]
[1777261236773,39.1,79223.94,17.9,-0.2384,0.00018,13.95158]
[1777261242572,39.1,79224.02,17.9,-0.2384,0.00018,13.95147]
[1777261247607,39.11,79227.47,17.9,-0.2378,0.00018,13.93292]
[1777261253003,39.11,79225.97,17.9,-0.23807,0.00018,13.94141]
[1777261258685,39.11,79226.29,17.9,-0.23803,0.00018,13.94011]
[1777261261456,39.11,79226.29,17.9,-0.23803,0.00018,13.94011]
[1777261263572,39.11,79231.44,17.9,-0.23713,0.00018,13.91213]
[1777261265197,39.11,79231.22,17.9,-0.23718,0.00018,13.91353]
[1777261271174,39.11,79233.47,17.9,-0.23679,0.00018,13.90146]
[1777261271950,39.11,79233.45,17.9,-0.2368,0.00018,13.90167]
[1777261272547,39.11,79233.45,17.9,-0.2368,0.00018,13.90167]
[1777261272585,39.11,79233.57,17.9,-0.23678,0.00018,13.90106]
[1777261272726,39.11,79233.57,17.9,-0.23678,0.00018,13.90106]
[1777261273010,39.11,79233.57,17.9,-0.23678,0.00018,13.90106]
[1777261273331,39.12,79238.83,17.9,-0.23586,0.00017,13.87227]
[1777261277614,39.12,79239.69,17.9,-0.23572,0.00017,13.86774]
[1777261278835,39.12,79239.63,17.9,-0.23573,0.00017,13.86813]
[1777261281151,39.12,79238.89,17.9,-0.23586,0.00017,13.87231]
[1777261282089,39.12,79238.82,17.9,-0.23588,0.00017,13.87281]
[1777261282700,39.12,79238.75,17.9,-0.23589,0.00017,13.87325]
[1777261288040,39.12,79234.97,17.9,-0.23656,0.00018,13.89415]
[1777261289840,39.12,79234.55,17.9,-0.23663,0.00018,13.89648]
[1777261292369,39.12,79231.86,17.9,-0.2371,0.00018,13.91125]
[1777261292613,39.12,79231.86,17.9,-0.2371,0.00018,13.91125]
[1777261292930,39.12,79231.94,17.9,-0.23703,0.00018,13.90472]
[1777261298733,39.12,79232.1,17.9,-0.237,0.00018,13.90393]
[1777261299764,39.12,79232.43,17.9,-0.23695,0.00018,13.90214]
[1777261305013,39.12,79232.17,17.9,-0.23699,0.00018,13.90363]
[1777261310425,39.12,79232.11,17.9,-0.237,0.00018,13.90399]
[1777261316090,39.12,79236.9,17.9,-0.23617,0.00017,13.87784]
[1777261321127,39.12,79240.12,17.9,-0.23561,0.00017,13.86034]
[1777261327777,39.12,79240.92,17.9,-0.23548,0.00017,13.85624]
[1777261330471,39.12,79240.92,17.9,-0.23548,0.00017,13.85636]
[1777261330497,39.12,79240.92,17.9,-0.23548,0.00017,13.85636]
[1777261332836,39.13,79242.37,17.9,-0.23524,0.00017,13.8487]
[1777261332882,39.13,79242.37,17.9,-0.23524,0.00017,13.8487]
[1777261332899,39.13,79242.37,17.9,-0.23524,0.00017,13.8487]
[1777261332941,39.13,79242.37,17.9,-0.23524,0.00017,13.8487]
[1777261333318,39.13,79243.98,17.9,-0.23496,0.00017,13.83985]
[1777261335314,39.13,79245.13,17.9,-0.23476,0.00017,13.83354]
[1777261335724,39.13,79245.1,17.9,-0.23477,0.00017,13.83373]
[1777261335729,39.13,79245.1,17.9,-0.23477,0.00017,13.83373]
[1777261336761,39.13,79250.11,17.9,-0.23389,0.00017,13.80616]
[1777261337636,39.13,79256.28,17.9,-0.23283,0.00017,13.77216]
[1777261342841,39.13,79254.87,17.9,-0.23308,0.00017,13.78044]
[1777261342960,39.13,79254.87,17.9,-0.23308,0.00017,13.78044]
[1777261343281,39.13,79255.87,17.9,-0.23291,0.00017,13.77496]
[1777261348370,39.13,79253.25,17.9,-0.23337,0.00017,13.78958]
[1777261348389,39.13,79253.25,17.9,-0.23337,0.00017,13.78958]
[1777261348426,39.13,79253.25,17.9,-0.23337,0.00017,13.78958]
[1777261348630,39.13,79252.23,17.9,-0.23355,0.00017,13.79524]
[1777261348734,39.13,79252.23,17.9,-0.23355,0.00017,13.79524]
[1777261348878,39.13,79252.23,17.9,-0.23355,0.00017,13.79524]
[1777261349026,39.13,79252.23,17.9,-0.23355,0.00017,13.79524]
[1777261349323,39.13,79244.14,17.9,-0.23496,0.00017,13.83987]
[1777261350715,39.13,79244.14,17.9,-0.23496,0.00017,13.83987]
[1777261351209,39.13,79242.26,17.9,-0.23529,0.00017,13.85023]
[1777261351362,39.13,79242.26,17.9,-0.23529,0.00017,13.85023]
[1777261351452,39.13,79241.9,17.9,-0.23529,0.00017,13.84618]
[1777261355333,39.13,79244.96,17.9,-0.23477,0.00017,13.82966]
[1777261360403,39.14,79243.18,17.9,-0.2351,0.00017,13.84007]
[1777261363599,39.14,79241.55,17.9,-0.23539,0.00017,13.84923]
[1777261363710,39.14,79241.55,17.9,-0.23539,0.00017,13.84923]
[1777261363701,39.14,79241.96,17.9,-0.23532,0.00017,13.84707]
[1777261366184,39.14,79242.49,17.9,-0.23523,0.00017,13.84441]
[1777261371535,39.14,79242.14,17.9,-0.23531,0.00017,13.84695]
[1777261374160,39.15,79242.02,17.9,-0.23535,0.00017,13.84798]
[1777261374169,39.15,79242.02,17.9,-0.23535,0.00017,13.84798]
[1777261374244,39.15,79242.02,17.9,-0.23535,0.00017,13.84798]
[1777261374301,39.15,79242.02,17.9,-0.23535,0.00017,13.84798]
[1777261375181,39.15,79239.77,17.9,-0.23574,0.00017,13.86046]
[1777261377903,39.15,79233.71,17.9,-0.23681,0.00018,13.89397]
[1777261380130,39.15,79236.75,17.9,-0.23628,0.00017,13.87746]
[1777261385120,39.15,79237.75,17.9,-0.23612,0.00017,13.87234]
[1777261390615,39.16,79236.7,17.9,-0.23633,0.00017,13.87881]
[1777261395650,39.16,79235.82,17.9,-0.2365,0.00017,13.88411]
[1777261400685,39.16,79235.98,17.9,-0.23648,0.00017,13.8837]
[1777261405720,39.16,79235.75,17.9,-0.23653,0.00017,13.88536]
[1777261407709,39.16,79235.75,17.9,-0.23653,0.00017,13.88536]
[1777261412769,39.17,79236.01,17.9,-0.23644,0.00017,13.87822]
[1777261413290,39.17,79236.01,17.9,-0.23644,0.00017,13.87822]
[1777261419771,39.17,79236.02,17.9,-0.23645,0.00017,13.87852]
[1777261421361,39.17,79234.72,17.9,-0.23668,0.00018,13.88577]
[1777261422118,39.17,79232.79,17.9,-0.23702,0.00018,13.89644]
[1777261426181,39.17,79235.35,17.9,-0.23658,0.00017,13.88259]
[1777261428287,39.17,79234.62,17.9,-0.23671,0.00018,13.88674]
[1777261432166,39.17,79234.49,17.9,-0.23674,0.00018,13.8876]
[1777261433382,39.17,79240.79,17.9,-0.23564,0.00017,13.85325]
[1777261434334,39.17,79240.79,17.9,-0.23564,0.00017,13.85325]
[1777261439554,39.17,79243.5,17.9,-0.23518,0.00017,13.83884]
[1777261439949,39.18,79243.29,17.9,-0.23522,0.00017,13.84009]
[1777261442120,39.18,79247.3,17.9,-0.23453,0.00017,13.81827]
[1777261442685,39.18,79247.3,17.9,-0.23453,0.00017,13.81827]
[1777261442798,39.18,79247.3,17.9,-0.23453,0.00017,13.81827]
[1777261443050,39.18,79249.4,17.9,-0.23417,0.00017,13.80686]
[1777261445247,39.18,79250.49,17.9,-0.23398,0.00017,13.801]
[1777261446339,39.18,79250.56,17.9,-0.23398,0.00017,13.80091]
[1777261448586,39.18,79250.26,17.9,-0.23404,0.00017,13.8027]
[1777261449089,39.18,79251.11,17.9,-0.2339,0.00017,13.79832]
[1777261452326,39.18,79250.85,17.9,-0.23395,0.00017,13.80005]
[1777261453142,39.19,79251.56,17.9,-0.23384,0.00017,13.79644]
[1777261455397,39.19,79254.07,17.9,-0.23341,0.00017,13.78278]
[1777261455729,39.19,79254.07,17.9,-0.23341,0.00017,13.78278]
[1777261458099,39.19,79252.76,17.9,-0.23365,0.00017,13.79048]
[1777261458110,39.19,79252.76,17.9,-0.23365,0.00017,13.79048]
[1777261458954,39.19,79252.3,17.9,-0.23373,0.00017,13.79317]
[1777261464310,39.19,79251.78,17.9,-0.23385,0.00017,13.7968]
[1777261465752,39.2,79252.72,17.9,-0.23369,0.00017,13.79192]
[1777261468220,39.2,79252.56,17.9,-0.23373,0.00017,13.79311]
[1777261468456,39.2,79252.56,17.9,-0.23373,0.00017,13.79311]
[1777261471751,39.2,79251.97,17.9,-0.23385,0.00017,13.79681]
[1777261472197,39.2,79251.47,17.9,-0.23388,0.00017,13.79372]
[1777261474330,39.2,79248.7,17.9,-0.23437,0.00017,13.8091]
[1777261474449,39.2,79248.7,17.9,-0.23437,0.00017,13.8091]
[1777261476515,39.2,79250.8,17.9,-0.23401,0.00017,13.79782]
[1777261482256,39.21,79248.26,17.9,-0.23448,0.00017,13.81273]
[1777261483368,39.21,79248.26,17.9,-0.23448,0.00017,13.81273]
[1777261483375,39.21,79248.26,17.9,-0.23448,0.00017,13.81273]
[1777261484676,39.21,79242.18,17.9,-0.23555,0.00017,13.84648]
[1777261485695,39.21,79242.18,17.9,-0.23555,0.00017,13.84648]
[1777261485705,39.21,79242.18,17.9,-0.23555,0.00017,13.84648]
[1777261485715,39.21,79242.18,17.9,-0.23555,0.00017,13.84648]
[1777261485796,39.21,79242.18,17.9,-0.23555,0.00017,13.84648]
[1777261485852,39.21,79242.18,17.9,-0.23555,0.00017,13.84648]
[1777261485797,39.21,79240.52,17.9,-0.23584,0.00017,13.85566]
[1777261485881,39.21,79240.52,17.9,-0.23584,0.00017,13.85566]
[1777261486814,39.21,79240.52,17.9,-0.23584,0.00017,13.85566]
[1777261488114,39.21,79247.58,17.9,-0.23461,0.00017,13.81692]
[1777261488645,39.21,79247.58,17.9,-0.23461,0.00017,13.81692]
[1777261489270,39.21,79246.6,17.9,-0.23478,0.00017,13.82232]
[1777261491254,39.21,79246.91,17.9,-0.23473,0.00017,13.82066]
[1777261491925,39.21,79246.41,17.9,-0.23482,0.00017,13.82342]
[1777261492867,39.21,79247.15,17.9,-0.23469,0.00017,13.81931]
[1777261495754,39.21,79251.73,17.9,-0.23389,0.00017,13.79408]
[1777261495855,39.21,79252.26,17.9,-0.2338,0.00017,13.79115]
[1777261497857,39.21,79258.07,17.9,-0.23279,0.00017,13.75924]
[1777261503571,39.21,79260.06,17.9,-0.23246,0.00017,13.74871]
[1777261505285,39.22,79259.87,17.9,-0.2325,0.00017,13.74992]
[1777261505419,39.22,79259.87,17.9,-0.2325,0.00017,13.74992]
[1777261505477,39.22,79260.42,17.9,-0.23241,0.00017,13.74697]
[1777261511461,39.22,79264.41,17.9,-0.23173,0.00017,13.72522]
[1777261516496,39.22,79264.51,17.9,-0.23172,0.00017,13.72496]
[1777261521531,39.22,79262.9,17.9,-0.232,0.00017,13.7341]
[1777261523696,39.22,79262.83,17.9,-0.23202,0.00017,13.73453]
[1777261529271,39.22,79265.7,17.9,-0.23153,0.00017,13.71893]
[1777261529329,39.22,79265.7,17.9,-0.23153,0.00017,13.71893]
[1777261529376,39.22,79265.7,17.9,-0.23153,0.00017,13.71893]
[1777261531458,39.22,79268.54,17.9,-0.23104,0.00017,13.7033]
[1777261533005,39.22,79267.8,17.9,-0.23111,0.00017,13.70131]
[1777261534665,39.22,79266.52,17.9,-0.23133,0.00017,13.70846]
[1777261539530,39.22,79266.0,17.9,-0.23143,0.00017,13.71151]
[1777261539543,39.22,79266.0,17.9,-0.23143,0.00017,13.71151]
[1777261542024,39.22,79260.72,17.9,-0.23234,0.00017,13.7408]
[1777261542037,39.22,79260.72,17.9,-0.23234,0.00017,13.7408]
[1777261547919,39.23,79258.09,17.9,-0.2328,0.00017,13.7554]
[1777261554275,39.23,79254.98,17.9,-0.23334,0.00017,13.77254]
[1777261559685,39.23,79254.86,17.9,-0.23336,0.00017,13.77315]
[1777261560583,39.23,79254.65,17.9,-0.23339,0.00017,13.7743]
[1777261561700,39.23,79249.71,17.9,-0.23425,0.00017,13.80145]
[1777261562320,39.22,79245.09,17.9,-0.23505,0.00017,13.82677]
[1777261562818,39.22,79243.57,17.9,-0.23532,0.00017,13.83503]
[1777261565872,39.22,79242.41,17.9,-0.23552,0.00017,13.84133]
[1777261566846,39.22,79242.14,17.9,-0.23556,0.00017,13.8427]
[1777261570941,39.22,79242.16,17.9,-0.23555,0.00017,13.84235]
[1777261576965,39.22,79236.65,17.9,-0.23649,0.00017,13.87197]
[1777261582267,39.22,79235.52,17.9,-0.23668,0.00017,13.87764]
[1777261582751,39.22,79235.52,17.9,-0.23668,0.00017,13.87764]
[1777261582852,39.22,79235.52,17.9,-0.23667,0.00017,13.87754]
[1777261585086,39.22,79227.95,17.9,-0.238,0.00018,13.91875]
[1777261591020,39.21,79227.38,17.9,-0.23802,0.00018,13.91533]
[1777261592692,39.21,79227.38,17.9,-0.23802,0.00018,13.91533]
[1777261592871,39.21,79227.38,17.9,-0.23802,0.00018,13.91533]
[1777261592972,39.21,79226.64,17.9,-0.23815,0.00018,13.91924]
[1777261596909,39.21,79220.07,17.9,-0.23929,0.00018,13.9545]
[1777261601207,39.21,79217.93,17.9,-0.23965,0.00018,13.96554]
[1777261601258,39.21,79216.76,17.9,-0.23985,0.00018,13.97189]
[1777261602878,39.21,79216.76,17.9,-0.23985,0.00018,13.97189]
[1777261602914,39.21,79214.44,17.9,-0.24026,0.00018,13.98442]
[1777261603183,39.21,79214.44,17.9,-0.24026,0.00018,13.98442]
[1777261605739,39.2,79216.76,17.9,-0.23985,0.00018,13.97172]
[1777261605841,39.2,79217.93,17.9,-0.23963,0.00018,13.96517]
[1777261607098,39.2,79217.53,17.9,-0.2397,0.00018,13.96735]
[1777261607199,39.2,79217.53,17.9,-0.2397,0.00018,13.9672]
[1777261613098,39.2,79215.33,17.9,-0.24008,0.00018,13.97888]
[1777261619215,39.2,79215.44,17.9,-0.24004,0.00018,13.9777]
[1777261622212,39.2,79215.89,17.9,-0.23996,0.00018,13.97512]
[1777261629493,39.19,79214.48,17.9,-0.24019,0.00018,13.98236]
[1777261635077,39.19,79215.65,17.9,-0.23997,0.00018,13.97554]
[1777261640363,39.19,79215.95,17.9,-0.23991,0.00018,13.97356]
[1777261645398,39.19,79215.08,17.9,-0.24005,0.00018,13.97803]
[1777261650433,39.19,79214.54,17.9,-0.24014,0.00018,13.98068]
[1777261655468,39.19,79213.22,17.9,-0.2403,0.00018,13.98144]
[1777261660519,39.18,79215.2,17.9,-0.23995,0.00018,13.97045]
[1777261661182,39.18,79215.03,17.9,-0.23997,0.00018,13.97133]
[1777261661311,39.18,79215.03,17.9,-0.23997,0.00018,13.97133]
[1777261666547,39.18,79214.73,17.9,-0.24002,0.00018,13.97266]
[1777261668818,39.18,79214.32,17.9,-0.24009,0.00018,13.97484]
[1777261672571,39.18,79214.2,17.9,-0.24011,0.00018,13.97541]
[1777261673008,39.18,79214.2,17.9,-0.24011,0.00018,13.97541]
[1777261673037,39.18,79214.2,17.9,-0.24011,0.00018,13.97541]
[1777261673052,39.18,79214.2,17.9,-0.24011,0.00018,13.97541]
[1777261673047,39.18,79212.01,17.9,-0.24049,0.00018,13.98727]
[1777261673257,39.18,79212.01,17.9,-0.24049,0.00018,13.98727]
[1777261673836,39.18,79212.01,17.9,-0.24049,0.00018,13.98727]
[1777261673926,39.18,79195.47,17.9,-0.24343,0.00018,14.07665]
[1777261674298,39.18,79195.47,17.9,-0.24343,0.00018,14.07665]
[1777261674803,39.18,79183.44,17.9,-0.24557,0.00018,14.14119]
[1777261678348,39.18,79183.81,17.9,-0.2455,0.00018,14.13894]
[1777261679808,39.18,79185.86,17.9,-0.24513,0.00018,14.12792]
[1777261680039,39.18,79192.0,17.9,-0.24403,0.00018,14.09493]
[1777261682923,39.18,79193.47,17.9,-0.24377,0.00018,14.08705]
[1777261683579,39.18,79193.63,17.9,-0.24374,0.00018,14.0862]
[1777261688944,39.18,79193.87,17.9,-0.2437,0.00018,14.08495]
[1777261688992,39.18,79193.87,17.9,-0.2437,0.00018,14.08495]
[1777261689060,39.18,79193.87,17.9,-0.2437,0.00018,14.08495]
[1777261689233,39.18,79193.27,17.9,-0.24381,0.00018,14.08819]
[1777261689712,39.18,79201.48,17.9,-0.24235,0.00018,14.04387]
[1777261693490,39.18,79203.97,17.9,-0.2419,0.00018,14.03032]
[1777261695866,39.18,79203.97,17.9,-0.2419,0.00018,14.03025]
[1777261697934,39.18,79203.12,17.9,-0.24205,0.00018,14.03478]
[1777261698928,39.18,79202.26,17.9,-0.2422,0.00018,14.03939]
[1777261699561,39.18,79202.9,17.9,-0.24209,0.00018,14.03589]
[1777261704602,39.18,79202.58,17.9,-0.24214,0.00018,14.03743]
[1777261707997,39.18,79202.82,17.9,-0.24209,0.00018,14.03601]
[1777261708109,39.18,79202.1,17.9,-0.24222,0.00018,14.03986]
[1777261709043,39.18,79202.1,17.9,-0.24222,0.00018,14.03986]
[1777261711635,39.17,79200.2,17.9,-0.24255,0.00018,14.05001]
[1777261716900,39.17,79197.82,17.9,-0.2429,0.00018,14.05636]
[1777261719081,39.17,79199.37,17.9,-0.24262,0.00018,14.04795]
[1777261719544,39.17,79202.74,17.9,-0.24202,0.00018,14.02971]
[1777261724957,39.17,79199.93,17.9,-0.24251,0.00018,14.04465]
[1777261729992,39.17,79200.03,17.9,-0.24249,0.00018,14.04393]
[1777261732111,39.17,79203.44,17.9,-0.24188,0.00018,14.02548]
[1777261732196,39.17,79205.22,17.9,-0.24157,0.00018,14.01584]
[1777261732871,39.17,79205.22,17.9,-0.24157,0.00018,14.01584]
[1777261732888,39.17,79205.22,17.9,-0.24157,0.00018,14.01584]
[1777261732997,39.17,79205.22,17.9,-0.24157,0.00018,14.01584]
[1777261733017,39.17,79205.22,17.9,-0.24157,0.00018,14.01584]
[1777261733041,39.17,79212.82,17.9,-0.24022,0.00018,13.97467]
[1777261733400,39.17,79212.82,17.9,-0.24022,0.00018,13.97467]
[1777261735120,39.17,79218.64,17.9,-0.23919,0.00018,13.94298]
[1777261744090,39.17,79217.96,17.9,-0.23931,0.00018,13.94655]
[1777261749125,39.17,79222.1,17.9,-0.23858,0.00018,13.92402]
[1777261749580,39.17,79222.1,17.9,-0.23858,0.00018,13.92402]
[1777261750222,39.17,79222.1,17.9,-0.23858,0.00018,13.92405]
[1777261757058,39.17,79225.92,17.9,-0.23791,0.00018,13.90345]
[1777261760271,39.17,79223.36,17.9,-0.23837,0.00018,13.91759]
[1777261767070,39.17,79221.74,17.9,-0.23866,0.00018,13.92658]
[1777261772186,39.17,79222.15,17.9,-0.23853,0.00018,13.91838]
[1777261775308,39.17,79228.59,17.9,-0.2374,0.00018,13.88342]
[1777261780344,39.18,79229.33,17.9,-0.23729,0.00018,13.87974]
[1777261781342,39.18,79229.33,17.9,-0.23729,0.00018,13.87974]
[1777261786994,39.18,79229.93,17.9,-0.23719,0.00018,13.87682]
[1777261792428,39.18,79229.1,17.9,-0.23735,0.00018,13.88174]
[1777261797463,39.18,79229.0,17.9,-0.23737,0.00018,13.88249]
[1777261802033,39.18,79228.19,17.9,-0.23752,0.00018,13.88704]
[1777261802070,39.18,79233.47,17.9,-0.23659,0.00018,13.85821]
[1777261804619,39.18,79237.4,17.9,-0.2359,0.00017,13.83662]
[1777261804716,39.18,79231.64,17.9,-0.23691,0.00018,13.86813]
[1777261810727,39.18,79229.79,17.9,-0.23723,0.00018,13.87801]
[1777261816596,39.18,79229.52,17.9,-0.23726,0.00018,13.87905]
[1777261820763,39.18,79229.48,17.9,-0.23726,0.00018,13.87906]
[1777261820933,39.18,79229.48,17.9,-0.23726,0.00018,13.87906]
[1777261821875,39.18,79229.48,17.9,-0.23726,0.00018,13.87891]
[1777261823017,39.17,79223.92,17.9,-0.23823,0.00018,13.90919]
[1777261823117,39.17,79222.57,17.9,-0.23847,0.00018,13.91644]
[1777261823928,39.17,79222.57,17.9,-0.23847,0.00018,13.91644]
[1777261825260,39.17,79223.0,17.9,-0.23839,0.00018,13.91408]
[1777261827134,39.17,79222.66,17.9,-0.23845,0.00018,13.91593]
[1777261830124,39.17,79220.82,17.9,-0.23877,0.00018,13.92593]
[1777261830278,39.17,79220.46,17.9,-0.23884,0.00018,13.92786]
[1777261835729,39.17,79219.95,17.9,-0.23886,0.00018,13.92447]
[1777261841771,39.17,79219.51,17.9,-0.23894,0.00018,13.92688]
[1777261846806,39.17,79218.02,17.9,-0.2392,0.00018,13.93501]
[1777261853075,39.17,79218.01,17.9,-0.23921,0.00018,13.93507]
[1777261858896,39.17,79218.02,17.9,-0.23921,0.00018,13.93507]
[1777261861556,39.17,79217.95,17.9,-0.23922,0.00018,13.93547]
[1777261861559,39.17,79217.95,17.9,-0.23922,0.00018,13.93547]
[1777261861998,39.17,79217.95,17.9,-0.23922,0.00018,13.93547]
[1777261862162,39.17,79217.95,17.9,-0.23922,0.00018,13.93547]
[1777261862237,39.17,79207.63,17.9,-0.24104,0.00018,13.99149]
[1777261862839,39.17,79207.63,17.9,-0.24104,0.00018,13.99149]
[1777261862926,39.17,79199.08,17.9,-0.24256,0.00018,14.03765]
[1777261864053,39.17,79191.99,17.9,-0.24382,0.00018,14.07575]
[1777261867926,39.17,79192.84,17.9,-0.24366,0.00018,14.0708]
[1777261869294,39.17,79192.56,17.9,-0.2437,0.00018,14.07207]
[1777261873415,39.17,79192.24,17.9,-0.24374,0.00018,14.07333]
[1777261873460,39.17,79192.24,17.9,-0.24374,0.00018,14.07333]
[1777261874664,39.17,79191.08,17.9,-0.24394,0.00018,14.07947]
[1777261875010,39.17,79189.68,17.9,-0.24419,0.00018,14.08688]
[1777261880045,39.17,79189.2,17.9,-0.24427,0.00018,14.08935]
[1777261885081,39.16,79190.49,17.9,-0.24404,0.00018,14.08229]
[1777261886702,39.16,79187.68,17.9,-0.24454,0.00018,14.09736]
[1777261886930,39.16,79187.68,17.9,-0.24454,0.00018,14.09736]
[1777261891121,39.16,79184.41,17.9,-0.24511,0.00018,14.11454]
[1777261891128,39.16,79184.41,17.9,-0.24511,0.00018,14.11454]
[1777261891222,39.16,79184.27,17.9,-0.24507,0.00018,14.10907]
[1777261892130,39.16,79176.56,17.9,-0.24645,0.00018,14.15029]
[1777261894143,39.16,79170.92,17.9,-0.24746,0.00018,14.18017]
[1777261899179,39.16,79172.79,17.9,-0.2471,0.00018,14.16956]
[1777261904213,39.15,79170.71,17.9,-0.24745,0.00018,14.18004]
[1777261904747,39.15,79170.71,17.9,-0.24745,0.00018,14.18004]
[1777261909970,39.15,79171.16,17.9,-0.24735,0.00018,14.17701]
[1777261915293,39.14,79172.43,17.9,-0.2471,0.00018,14.16953]
[1777261920327,39.14,79169.73,17.9,-0.24757,0.00018,14.1833]
[1777261924336,39.14,79169.32,17.9,-0.24762,0.00018,14.18497]
[1777261924343,39.14,79169.32,17.9,-0.24762,0.00018,14.18497]
[1777261927008,39.14,79165.77,17.9,-0.24826,0.00018,14.20379]
[1777261929075,39.14,79166.28,17.9,-0.24816,0.00018,14.20086]
[1777261934483,39.13,79169.06,17.9,-0.24763,0.00018,14.18521]
[1777261940468,39.12,79172.71,17.9,-0.24695,0.00018,14.16489]
[1777261945503,39.12,79172.8,17.9,-0.24692,0.00018,14.1639]
[1777261948475,39.12,79172.0,17.9,-0.24705,0.00018,14.16797]
[1777261948958,39.12,79171.99,17.9,-0.24705,0.00018,14.16777]
[1777261954567,39.11,79173.02,17.9,-0.24678,0.00018,14.1555]
[1777261959601,39.11,79174.07,17.9,-0.24657,0.00018,14.14923]
[1777261964637,39.11,79174.47,17.9,-0.24647,0.00018,14.14647]
[1777261967039,39.11,79173.97,17.9,-0.24656,0.00018,14.14891]
[1777261967056,39.11,79173.97,17.9,-0.24656,0.00018,14.14891]
[1777261973692,39.1,79171.18,17.9,-0.24703,0.00018,14.16303]
[1777261980335,39.1,79171.14,17.9,-0.24701,0.00018,14.16246]
[1777261986214,39.09,79172.76,17.9,-0.2467,0.00018,14.15305]
[1777261993451,39.09,79172.52,17.9,-0.24672,0.00018,14.15356]
[1777261997706,39.08,79172.34,17.9,-0.24673,0.00018,14.15386]
[1777262005910,39.08,79172.26,17.9,-0.24671,0.00018,14.1534]
[1777262010125,39.07,79171.8,17.9,-0.24678,0.00018,14.15539]
[1777262013012,39.07,79170.6,17.9,-0.24692,0.00018,14.15535]
[1777262014237,39.07,79169.27,17.9,-0.24716,0.00018,14.16234]
[1777262014262,39.07,79169.27,17.9,-0.24716,0.00018,14.16234]
[1777262014813,39.07,79169.34,17.9,-0.24714,0.00018,14.16183]
[1777262014988,39.07,79165.53,17.9,-0.24783,0.00018,14.18208]
[1777262015606,39.07,79165.53,17.9,-0.24783,0.00018,14.18208]
[1777262015700,39.07,79165.53,17.9,-0.24783,0.00018,14.18208]
[1777262016288,39.07,79165.53,17.9,-0.24783,0.00018,14.18208]
[1777262022036,39.07,79163.45,17.9,-0.2482,0.00018,14.19303]
[1777262023471,39.07,79163.13,17.9,-0.24825,0.00018,14.19471]
[1777262029086,39.07,79163.77,17.9,-0.24813,0.00018,14.19117]
[1777262035129,39.07,79163.46,17.9,-0.24819,0.00018,14.19269]
[1777262040164,39.07,79164.14,17.9,-0.24806,0.00018,14.18893]
[1777262045199,39.07,79165.61,17.9,-0.24779,0.00018,14.181]
[1777262045702,39.07,79165.61,17.9,-0.24779,0.00018,14.181]
[1777262046829,39.07,79164.15,17.9,-0.24805,0.00018,14.18878]
[1777262047098,39.07,79164.15,17.9,-0.24805,0.00018,14.18878]
[1777262047165,39.07,79164.15,17.9,-0.24805,0.00018,14.18878]
[1777262047213,39.07,79173.66,17.9,-0.24634,0.00018,14.13791]
[1777262048159,39.07,79173.66,17.9,-0.24634,0.00018,14.13791]
[1777262048220,39.07,79182.18,17.9,-0.2448,0.00018,14.0921]
[1777262053255,39.06,79174.83,17.9,-0.24611,0.00018,14.13116]
[1777262054630,39.06,79173.92,17.9,-0.24627,0.00018,14.13592]
[1777262060095,39.06,79173.59,17.9,-0.24631,0.00018,14.13708]
[1777262065338,39.06,79177.37,17.9,-0.24562,0.00018,14.11637]
[1777262066031,39.06,79177.37,17.9,-0.24562,0.00018,14.11637]
[1777262069578,39.05,79174.3,17.9,-0.24616,0.00018,14.1325]
[1777262076461,39.05,79173.99,17.9,-0.24614,0.00018,14.12769]
[1777262084472,39.05,79173.22,17.9,-0.24626,0.00018,14.13126]
[1777262089507,39.05,79172.14,17.9,-0.24644,0.00018,14.13671]
[1777262091573,39.05,79172.33,17.9,-0.24641,0.00018,14.13562]
[1777262097664,39.04,79168.14,17.9,-0.24715,0.00018,14.15759]
[1777262104611,39.04,79166.58,17.9,-0.24741,0.00018,14.16526]
[1777262109056,39.04,79166.41,17.9,-0.24743,0.00018,14.16591]
[1777262109127,39.04,79166.58,17.9,-0.24739,0.00018,14.16483]
[1777262114682,39.04,79163.64,17.9,-0.24792,0.00018,14.18052]
[1777262119716,39.04,79161.81,17.9,-0.24825,0.00018,14.19021]
[1777262121730,39.04,79167.44,17.9,-0.24723,0.00018,14.1601]
[1777262126765,39.04,79164.74,17.9,-0.24773,0.00018,14.17468]
[1777262131801,39.04,79163.31,17.9,-0.24792,0.00018,14.17619]
[1777262136836,39.04,79161.06,17.9,-0.24833,0.00018,14.18817]
[1777262141870,39.04,79160.67,17.9,-0.2484,0.00018,14.19019]
[1777262146905,39.04,79161.7,17.9,-0.24821,0.00018,14.18464]
[1777262150460,39.03,79156.77,17.9,-0.2491,0.00018,14.21088]
[1777262151835,39.03,79146.57,17.9,-0.25095,0.00018,14.26497]
[1777262157604,39.03,79147.94,17.9,-0.25069,0.00018,14.25733]
[1777262164030,39.03,79149.45,17.9,-0.2504,0.00018,14.24883]
[1777262170069,39.03,79148.73,17.9,-0.25051,0.00018,14.25214]
[1777262175104,39.02,79147.59,17.9,-0.25071,0.00018,14.25782]
[1777262180502,39.02,79146.56,17.9,-0.25088,0.00018,14.26294]
[1777262186181,39.02,79145.93,17.9,-0.25098,0.00018,14.26559]
[1777262188409,39.02,79145.62,17.9,-0.25103,0.00018,14.26713]
[1777262194238,39.01,79145.16,17.9,-0.25103,0.00018,14.26274]
[1777262198822,39.01,79145.43,17.9,-0.25096,0.00018,14.26091]
[1777262204308,39.01,79147.83,17.9,-0.25051,0.00018,14.2476]
[1777262209343,39.0,79145.15,17.9,-0.25098,0.00018,14.26139]
[1777262214379,39.0,79144.34,17.9,-0.25111,0.00018,14.26517]
[1777262218407,39.0,79142.87,17.9,-0.25137,0.00018,14.27265]
[1777262220654,39.0,79143.37,17.9,-0.25127,0.00018,14.26967]
[1777262220662,39.0,79143.37,17.9,-0.25127,0.00018,14.26967]
[1777262221027,39.0,79143.37,17.9,-0.25127,0.00018,14.26967]
[1777262223064,38.99,79136.02,17.9,-0.2526,0.00018,14.30832]
[1777262223418,38.99,79136.02,17.9,-0.2526,0.00018,14.30832]
[1777262223443,38.99,79135.6,17.9,-0.25267,0.00018,14.31038]
[1777262224211,38.99,79135.6,17.9,-0.25267,0.00018,14.31038]
[1777262226324,38.99,79135.48,17.9,-0.25269,0.00018,14.31074]
[1777262226375,38.99,79135.48,17.9,-0.25269,0.00018,14.31074]
[1777262226464,38.99,79129.21,17.9,-0.25383,0.00018,14.34364]
[1777262227471,38.99,79122.49,17.9,-0.25506,0.00018,14.37887]
[1777262232506,38.99,79120.53,17.9,-0.2554,0.00018,14.38855]
[1777262235522,38.98,79121.01,17.9,-0.25531,0.00018,14.38579]
[1777262239015,38.98,79119.92,17.9,-0.2555,0.00018,14.39122]
[1777262244313,38.98,79121.66,17.9,-0.25517,0.00018,14.38179]
[1777262249625,38.98,79126.12,17.9,-0.25434,0.00018,14.35823]
[1777262252205,38.98,79127.98,17.9,-0.25394,0.00018,14.34233]
[1777262258411,38.98,79130.82,17.9,-0.25341,0.00018,14.3273]
[1777262261524,38.98,79121.16,17.9,-0.25519,0.00018,14.37798]
[1777262264685,38.98,79118.8,17.9,-0.25561,0.00018,14.3901]
[1777262270160,38.97,79115.87,17.9,-0.25614,0.00018,14.40497]
[1777262276334,38.97,79113.9,17.9,-0.25649,0.00018,14.41479]
[1777262279501,38.97,79121.94,17.9,-0.25499,0.00018,14.37238]
[1777262284874,38.97,79118.68,17.9,-0.25559,0.00018,14.38932]
[1777262290113,38.97,79116.02,17.9,-0.25607,0.00018,14.40304]
[1777262296348,38.96,79114.77,17.9,-0.25629,0.00018,14.40921]
[1777262302332,38.96,79112.94,17.9,-0.25661,0.00018,14.41838]
[1777262308216,38.96,79111.7,17.9,-0.25683,0.00018,14.42446]
[1777262308266,38.96,79111.7,17.9,-0.25683,0.00018,14.42446]
[1777262308308,38.96,79111.75,17.9,-0.25682,0.00018,14.42407]
[1777262311139,38.96,79108.91,17.9,-0.25734,0.00019,14.43876]
[1777262312920,38.96,79104.04,17.9,-0.25817,0.00019,14.45792]
[1777262318108,38.95,79105.91,17.9,-0.25781,0.00019,14.44775]
[1777262321666,38.95,79105.83,17.9,-0.25782,0.00019,14.44802]
[1777262321683,38.95,79105.83,17.9,-0.25782,0.00019,14.44802]
[1777262321717,38.95,79104.25,17.9,-0.25811,0.00019,14.4561]
[1777262326164,38.95,79098.37,17.9,-0.2592,0.00019,14.48648]
[1777262326856,38.95,79098.37,17.9,-0.2592,0.00019,14.48648]
[1777262327212,38.95,79098.37,17.9,-0.2592,0.00019,14.48648]
[1777262333214,38.95,79099.57,17.9,-0.25898,0.00019,14.48036]
[1777262338430,38.95,79099.11,17.9,-0.25907,0.00019,14.48286]
[1777262344291,38.95,79098.61,17.9,-0.25916,0.00019,14.48564]
[1777262349599,38.95,79101.03,17.9,-0.25872,0.00019,14.47318]
[1777262350870,38.95,79100.13,17.9,-0.25889,0.00019,14.47793]
[1777262352478,38.95,79103.09,17.9,-0.25834,0.00019,14.46254]
[1777262353114,38.95,79104.31,17.9,-0.25811,0.00019,14.4562]
[1777262358445,38.95,79105.24,17.9,-0.25794,0.00019,14.4514]
[1777262363933,38.95,79104.23,17.9,-0.25813,0.00019,14.45673]
[1777262364262,38.95,79104.23,17.9,-0.25813,0.00019,14.45673]
[1777262366141,38.95,79107.11,17.9,-0.2576,0.00019,14.44174]
[1777262366177,38.95,79107.11,17.9,-0.2576,0.00019,14.44174]
[1777262366201,38.95,79107.11,17.9,-0.2576,0.00019,14.44174]
[1777262366635,38.95,79107.11,17.9,-0.2576,0.00019,14.44174]
[1777262366735,38.96,79111.84,17.9,-0.25672,0.00018,14.41709]
[1777262369141,38.95,79110.66,17.9,-0.25694,0.00018,14.42316]
[1777262373305,38.95,79110.34,17.9,-0.25693,0.00019,14.41859]
[1777262378531,38.95,79113.6,17.9,-0.25632,0.00018,14.40136]
[1777262383435,38.95,79114.11,17.9,-0.25622,0.00018,14.39863]
[1777262387168,38.95,79115.44,17.9,-0.25598,0.00018,14.39162]
[1777262387186,38.95,79115.44,17.9,-0.25598,0.00018,14.39162]
[1777262390081,38.95,79123.86,17.9,-0.25443,0.00018,14.34749]
[1777262391440,38.95,79123.73,17.9,-0.25445,0.00018,14.34821]
[1777262391912,38.95,79120.71,17.9,-0.25501,0.00018,14.36412]
[1777262393464,38.95,79120.9,17.9,-0.25497,0.00018,14.36314]
[1777262393682,38.95,79120.9,17.9,-0.25497,0.00018,14.36314]
[1777262393781,38.95,79120.29,17.9,-0.25509,0.00018,14.36637]
[1777262396141,38.95,79121.2,17.9,-0.25492,0.00018,14.36151]
[1777262401814,38.95,79121.29,17.9,-0.2549,0.00018,14.36086]
[1777262404444,38.95,79124.15,17.9,-0.25436,0.00018,14.34572]
[1777262409750,38.95,79122.79,17.9,-0.25461,0.00018,14.3526]
[1777262410206,38.95,79122.79,17.9,-0.25461,0.00018,14.3526]
[1777262413174,38.95,79114.74,17.9,-0.25609,0.00018,14.39465]
[1777262415279,38.95,79117.97,17.9,-0.25548,0.00018,14.37759]
[1777262420827,38.94,79120.86,17.9,-0.25494,0.00018,14.36201]
[1777262426254,38.94,79120.28,17.9,-0.25503,0.00018,14.36478]
[1777262430326,38.94,79121.73,17.9,-0.25476,0.00018,14.35687]
[1777262430427,38.94,79127.62,17.9,-0.25367,0.00018,14.32576]
[1777262435932,38.94,79126.2,17.9,-0.25386,0.00018,14.32695]
[1777262440967,38.94,79125.97,17.9,-0.2539,0.00018,14.32794]
[1777262441865,38.94,79125.97,17.9,-0.2539,0.00018,14.32794]
[1777262442567,38.94,79125.97,17.9,-0.2539,0.00018,14.32794]
[1777262448018,38.93,79120.73,17.9,-0.25485,0.00018,14.35527]
[1777262453050,38.93,79119.78,17.9,-0.25502,0.00018,14.36004]
[1777262458088,38.93,79118.89,17.9,-0.25518,0.00018,14.36446]
[1777262463123,38.93,79117.84,17.9,-0.25536,0.00018,14.36973]
[1777262468159,38.93,79121.19,17.9,-0.25474,0.00018,14.35187]
[1777262473435,38.93,79123.41,17.9,-0.25432,0.00018,14.34012]
[1777262478712,38.93,79123.6,17.9,-0.25428,0.00018,14.33897]
[1777262483771,38.93,79123.74,17.9,-0.25425,0.00018,14.33792]
[1777262483971,38.92,79123.74,17.9,-0.25425,0.00018,14.33785]
[1777262484272,38.92,79126.95,17.9,-0.25365,0.00018,14.32094]
[1777262485815,38.92,79126.95,17.9,-0.25365,0.00018,14.32094]
[1777262485843,38.92,79133.07,17.9,-0.25252,0.00018,14.28841]
[1777262486287,38.92,79139.35,17.9,-0.25137,0.00018,14.25513]
[1777262491331,38.92,79140.05,17.9,-0.25117,0.00018,14.24502]
[1777262492804,38.92,79140.05,17.9,-0.25117,0.00018,14.24502]
[1777262492807,38.92,79140.05,17.9,-0.25117,0.00018,14.24502]
[1777262494993,38.92,79136.52,17.9,-0.25181,0.00018,14.26359]
[1777262500394,38.92,79140.63,17.9,-0.25105,0.00018,14.24133]
[1777262505429,38.92,79141.61,17.9,-0.25086,0.00018,14.23586]
[1777262507741,38.92,79141.71,17.9,-0.25084,0.00018,14.23528]
[1777262507843,38.92,79141.53,17.9,-0.25087,0.00018,14.23619]
[1777262513485,38.91,79145.38,17.9,-0.25015,0.00018,14.21525]
[1777262518521,38.91,79141.18,17.9,-0.25091,0.00018,14.23722]
[1777262519945,38.91,79140.83,17.9,-0.25097,0.00018,14.23898]
[1777262525570,38.91,79143.43,17.9,-0.25048,0.00018,14.22479]
[1777262530605,38.91,79144.7,17.9,-0.25024,0.00018,14.21775]
[1777262535640,38.9,79143.74,17.9,-0.2504,0.00018,14.22258]
[1777262540675,38.9,79141.15,17.9,-0.25087,0.00018,14.23601]
[1777262545710,38.9,79143.52,17.9,-0.25042,0.00018,14.22304]
[1777262546467,38.9,79143.52,17.9,-0.25042,0.00018,14.22304]
[1777262551288,38.9,79145.6,17.9,-0.25003,0.00018,14.21166]
[1777262556708,38.9,79144.16,17.9,-0.25023,0.00018,14.21304]
[1777262562831,38.89,79138.24,17.9,-0.25129,0.00018,14.24405]
[1777262566717,38.89,79138.45,17.9,-0.25125,0.00018,14.24267]
[1777262566859,38.89,79137.72,17.9,-0.25138,0.00018,14.24646]
[1777262568112,38.89,79133.65,17.9,-0.25212,0.00018,14.26799]
[1777262569639,38.89,79133.99,17.9,-0.25205,0.00018,14.26609]
[1777262569804,38.89,79133.99,17.9,-0.25205,0.00018,14.26609]
[1777262569956,38.89,79133.99,17.9,-0.25205,0.00018,14.26609]
[1777262569970,38.89,79133.99,17.9,-0.25205,0.00018,14.26609]
[1777262570084,38.89,79131.23,17.9,-0.25256,0.00018,14.28062]
[1777262571000,38.89,79131.23,17.9,-0.25256,0.00018,14.28062]
[1777262570951,38.89,79120.92,17.9,-0.25446,0.00018,14.3351]
[1777262571894,38.89,79109.04,17.9,-0.25666,0.00019,14.39746]
[1777262572066,38.89,79109.04,17.9,-0.25666,0.00019,14.39746]
[1777262575902,38.89,79108.28,17.9,-0.25679,0.00019,14.40128]
[1777262575921,38.89,79108.91,17.9,-0.25667,0.00019,14.39793]
[1777262580957,38.89,79110.32,17.9,-0.2564,0.00019,14.39021]
[1777262585992,38.88,79109.79,17.9,-0.25649,0.00019,14.39274]
[1777262586046,38.88,79109.79,17.9,-0.25649,0.00019,14.39274]
[1777262592034,38.88,79107.89,17.9,-0.25683,0.00019,14.40243]
[1777262597269,38.88,79103.76,17.9,-0.25759,0.00019,14.42383]
[1777262603130,38.88,79107.4,17.9,-0.25691,0.00019,14.4045]
[1777262609172,38.88,79106.08,17.9,-0.25714,0.00019,14.41114]
[1777262614208,38.88,79105.56,17.9,-0.25717,0.00019,14.40759]
[1777262615715,38.88,79105.56,17.9,-0.25717,0.00019,14.40759]
[1777262615826,38.88,79105.56,17.9,-0.25717,0.00019,14.40759]
[1777262620230,38.88,79105.28,17.9,-0.25722,0.00019,14.40886]
[1777262620609,38.88,79105.28,17.9,-0.25722,0.00019,14.40886]
[1777262620710,38.87,79105.49,17.9,-0.25717,0.00019,14.40765]
[1777262622765,38.87,79106.14,17.9,-0.25705,0.00019,14.40425]
[1777262629312,38.87,79105.35,17.9,-0.25719,0.00019,14.40813]
[1777262634347,38.87,79101.5,17.9,-0.2579,0.00019,14.42807]
[1777262637401,38.87,79100.82,17.9,-0.25803,0.00019,14.43153]
[1777262637896,38.87,79100.82,17.9,-0.25803,0.00019,14.43153]
[1777262638484,38.87,79092.31,17.9,-0.25961,0.00019,14.47571]
[1777262639262,38.87,79092.31,17.9,-0.25961,0.00019,14.47571]
[1777262640984,38.87,79090.62,17.9,-0.25992,0.00019,14.48444]
[1777262643411,38.87,79099.91,17.9,-0.25818,0.00019,14.43577]
[1777262644671,38.87,79099.91,17.9,-0.25818,0.00019,14.43577]
[1777262650460,38.87,79102.14,17.9,-0.25775,0.00019,14.4238]
[1777262652882,38.86,79095.52,17.9,-0.25898,0.00019,14.45819]
[1777262653304,38.86,79095.52,17.9,-0.25898,0.00019,14.45819]
[1777262659095,38.86,79091.4,17.9,-0.25973,0.00019,14.47914]
[1777262660117,38.86,79090.12,17.9,-0.25997,0.00019,14.48568]
[1777262661049,38.86,79089.04,17.9,-0.26017,0.00019,14.49115]
[1777262666274,38.86,79087.52,17.9,-0.26044,0.00019,14.49886]
[1777262672618,38.86,79091.18,17.9,-0.25969,0.00019,14.47365]
[1777262677652,38.86,79090.75,17.9,-0.25977,0.00019,14.47574]
[1777262682927,38.86,79087.78,17.9,-0.26032,0.00019,14.49098]
[1777262688730,38.85,79084.89,17.9,-0.26084,0.00019,14.50551]
[1777262693764,38.85,79086.23,17.9,-0.26058,0.00019,14.49822]
[1777262696062,38.85,79086.22,17.9,-0.26058,0.00019,14.4982]
[1777262696186,38.85,79085.29,17.9,-0.26075,0.00019,14.50294]
[1777262696266,38.85,79085.29,17.9,-0.26075,0.00019,14.50294]
[1777262696344,38.85,79085.29,17.9,-0.26075,0.00019,14.50294]
[1777262696637,38.85,79085.29,17.9,-0.26075,0.00019,14.50294]
[1777262697073,38.85,79124.8,17.9,-0.2534,0.00018,14.29593]
[1777262697632,38.85,79124.8,17.9,-0.2534,0.00018,14.29593]
[1777262697829,38.85,79124.8,17.9,-0.2534,0.00018,14.29593]
[1777262697971,38.85,79139.31,17.9,-0.25073,0.00018,14.21888]
[1777262698486,38.85,79139.31,17.9,-0.25073,0.00018,14.21888]
[1777262698527,38.85,79139.31,17.9,-0.25073,0.00018,14.21888]
[1777262699045,38.85,79139.31,17.9,-0.25073,0.00018,14.21888]
[1777262700475,38.85,79138.79,17.9,-0.25082,0.00018,14.22158]
[1777262700490,38.85,79138.79,17.9,-0.25082,0.00018,14.22158]
[1777262700821,38.85,79132.2,17.9,-0.25203,0.00018,14.25659]
[1777262704226,38.85,79127.52,17.9,-0.25289,0.00018,14.28117]
[1777262705052,38.84,79127.46,17.9,-0.25289,0.00018,14.28131]
[1777262705275,38.84,79127.46,17.9,-0.25289,0.00018,14.28131]
[1777262705291,38.84,79127.46,17.9,-0.25289,0.00018,14.28131]
[1777262705302,38.84,79127.46,17.9,-0.25289,0.00018,14.28131]
[1777262706098,38.84,79120.77,17.9,-0.25412,0.00018,14.31658]
[1777262707006,38.84,79120.77,17.9,-0.25412,0.00018,14.31658]
[1777262707049,38.84,79114.11,17.9,-0.25535,0.00019,14.35153]
[1777262708541,38.84,79111.0,17.9,-0.25592,0.00019,14.3677]
[1777262708696,38.84,79111.0,17.9,-0.25592,0.00019,14.3677]
[1777262708760,38.84,79111.0,17.9,-0.25592,0.00019,14.3677]
[1777262708877,38.84,79103.13,17.9,-0.25738,0.00019,14.40875]
[1777262709263,38.84,79103.13,17.9,-0.25738,0.00019,14.40875]
[1777262709884,38.84,79096.85,17.9,-0.25854,0.00019,14.44139]
[1777262711065,38.84,79096.85,17.9,-0.25854,0.00019,14.44139]
[1777262711084,38.84,79096.85,17.9,-0.25854,0.00019,14.44139]
[1777262711084,38.84,79098.69,17.9,-0.25819,0.00019,14.43161]
[1777262711898,38.84,79093.24,17.9,-0.2592,0.00019,14.45992]
[1777262712601,38.84,79093.24,17.9,-0.2592,0.00019,14.45992]
[1777262714131,38.84,79091.29,17.9,-0.25956,0.00019,14.46994]
[1777262714178,38.84,79089.33,17.9,-0.25993,0.00019,14.47999]
[1777262714188,38.84,79089.33,17.9,-0.25993,0.00019,14.47999]
[1777262715988,38.83,79086.9,17.9,-0.26038,0.00019,14.49246]
[1777262716089,38.83,79086.85,17.9,-0.26038,0.00019,14.49258]
[1777262716163,38.83,79086.85,17.9,-0.26038,0.00019,14.49258]
[1777262721806,38.83,79090.01,17.9,-0.25977,0.00019,14.47549]
[1777262726114,38.83,79089.02,17.9,-0.25993,0.00019,14.48008]
[1777262726119,38.83,79089.02,17.9,-0.25993,0.00019,14.48008]
[1777262726305,38.82,79088.08,17.9,-0.2601,0.00019,14.48482]
[1777262727002,38.82,79086.73,17.9,-0.26035,0.00019,14.49168]
[1777262732039,38.82,79086.22,17.9,-0.26036,0.00019,14.48755]
[1777262737073,38.81,79084.44,17.9,-0.26067,0.00019,14.49609]
[1777262738308,38.81,79084.22,17.9,-0.26071,0.00019,14.49709]
[1777262738447,38.81,79084.22,17.9,-0.26071,0.00019,14.49709]
[1777262738654,38.81,79084.22,17.9,-0.26071,0.00019,14.49709]
[1777262738663,38.81,79084.22,17.9,-0.26071,0.00019,14.49709]
[1777262738733,38.81,79084.22,17.9,-0.26071,0.00019,14.49709]
[1777262739003,38.81,79084.22,17.9,-0.26071,0.00019,14.49709]
[1777262739088,38.81,79077.28,17.9,-0.262,0.00019,14.53285]
[1777262739370,38.81,79077.28,17.9,-0.262,0.00019,14.53285]
[1777262743479,38.81,79073.98,17.9,-0.2626,0.00019,14.54916]
[1777262744604,38.81,79073.97,17.9,-0.2626,0.00019,14.54903]
[1777262750165,38.8,79073.63,17.9,-0.26262,0.00019,14.54971]
[1777262751420,38.8,79072.95,17.9,-0.26274,0.00019,14.55305]
[1777262755113,38.8,79073.72,17.9,-0.26259,0.00019,14.54874]
[1777262755200,38.79,79076.38,17.9,-0.26207,0.00019,14.53469]
[1777262758130,38.79,79078.78,17.9,-0.26161,0.00019,14.52198]
[1777262758425,38.79,79080.55,17.9,-0.26128,0.00019,14.51269]
[1777262764828,38.79,79080.58,17.9,-0.26125,0.00019,14.51187]
[1777262764869,38.79,79080.58,17.9,-0.26125,0.00019,14.51187]
[1777262764954,38.79,79080.58,17.9,-0.26125,0.00019,14.51187]
[1777262765166,38.79,79080.58,17.9,-0.26125,0.00019,14.51187]
[1777262767877,38.78,79083.64,17.9,-0.26066,0.00019,14.49564]
[1777262773327,38.78,79081.0,17.9,-0.26112,0.00019,14.50847]
[1777262775185,38.78,79081.0,17.9,-0.26112,0.00019,14.50847]
[1777262775342,38.78,79080.68,17.9,-0.26118,0.00019,14.50987]
[1777262778007,38.78,79080.57,17.9,-0.26119,0.00019,14.51033]
[1777262778018,38.78,79080.57,17.9,-0.26119,0.00019,14.51033]
[1777262778118,38.78,79080.57,17.9,-0.26119,0.00019,14.51033]
[1777262778197,38.77,79080.57,17.9,-0.26118,0.00019,14.5101]
[1777262780100,38.77,79087.31,17.9,-0.25991,0.00019,14.47488]
[1777262780548,38.77,79087.31,17.9,-0.25991,0.00019,14.47488]
[1777262780971,38.77,79087.31,17.9,-0.25991,0.00019,14.47488]
[1777262782812,38.77,79094.07,17.9,-0.25864,0.00019,14.4394]
[1777262784046,38.77,79094.07,17.9,-0.25864,0.00019,14.4394]
[1777262784121,38.77,79088.22,17.9,-0.25973,0.00019,14.46979]
[1777262784347,38.77,79088.22,17.9,-0.25973,0.00019,14.46979]
[1777262784780,38.77,79085.8,17.9,-0.26018,0.00019,14.48237]
[1777262789812,38.77,79080.72,17.9,-0.26113,0.00019,14.50866]
[1777262794635,38.77,79080.33,17.9,-0.26114,0.00019,14.50456]
[1777262798206,38.77,79073.2,17.9,-0.26248,0.00019,14.54137]
[1777262799489,38.77,79072.38,17.9,-0.26264,0.00019,14.5456]
[1777262800769,38.77,79070.68,17.9,-0.26295,0.00019,14.55424]
[1777262806559,38.76,79071.08,17.9,-0.26286,0.00019,14.55172]
[1777262811596,38.76,79070.24,17.9,-0.26301,0.00019,14.55562]
[1777262816630,38.76,79070.38,17.9,-0.26296,0.00019,14.55442]
[1777262822128,38.76,79071.91,17.9,-0.26266,0.00019,14.54613]
[1777262824718,38.75,79077.03,17.9,-0.26169,0.00019,14.51939]
[1777262825105,38.75,79075.83,17.9,-0.26191,0.00019,14.52546]
[1777262826837,38.75,79077.12,17.9,-0.26166,0.00019,14.51878]
[1777262829403,38.75,79073.96,17.9,-0.26224,0.00019,14.53451]
[1777262834634,38.74,79072.11,17.9,-0.26256,0.00019,14.54323]
[1777262839913,38.74,79069.07,17.9,-0.2631,0.00019,14.55797]
[1777262839994,38.73,79068.97,17.9,-0.26311,0.00019,14.55829]
[1777262845067,38.73,79067.93,17.9,-0.26328,0.00019,14.56288]
[1777262850868,38.72,79070.37,17.9,-0.26277,0.00019,14.54899]
[1777262855713,38.72,79070.4,17.9,-0.26268,0.00019,14.5421]
[1777262855942,38.72,79070.4,17.9,-0.26268,0.00019,14.5421]
[1777262855953,38.71,79070.41,17.9,-0.26267,0.00019,14.54188]
[1777262858066,38.71,79073.12,17.9,-0.26216,0.00019,14.52769]
[1777262863125,38.71,79070.61,17.9,-0.2626,0.00019,14.53982]
[1777262866492,38.7,79076.8,17.9,-0.26141,0.00019,14.50707]
[1777262866554,38.7,79076.8,17.9,-0.26141,0.00019,14.50707]
[1777262866684,38.7,79076.8,17.9,-0.26141,0.00019,14.50707]
[1777262866705,38.7,79076.8,17.9,-0.26141,0.00019,14.50707]
[1777262866995,38.7,79076.8,17.9,-0.26141,0.00019,14.50707]
[1777262867047,38.7,79076.8,17.9,-0.26141,0.00019,14.50707]
[1777262867443,38.7,79081.28,17.9,-0.26056,0.00019,14.48366]
[1777262867637,38.7,79081.28,17.9,-0.26056,0.00019,14.48366]
[1777262867987,38.7,79094.31,17.9,-0.25811,0.00019,14.41548]
[1777262869136,38.7,79094.31,17.9,-0.25811,0.00019,14.41548]
[1777262869206,38.7,79094.31,17.9,-0.25811,0.00019,14.41548]
[1777262869247,38.7,79094.31,17.9,-0.25811,0.00019,14.41548]
[1777262869237,38.7,79101.14,17.9,-0.25683,0.00019,14.37953]
[1777262869351,38.7,79101.14,17.9,-0.25683,0.00019,14.37953]
[1777262869384,38.7,79101.14,17.9,-0.25683,0.00019,14.37953]
[1777262869430,38.7,79101.14,17.9,-0.25683,0.00019,14.37953]
[1777262869528,38.7,79101.14,17.9,-0.25683,0.00019,14.37953]
[1777262869564,38.7,79101.14,17.9,-0.25683,0.00019,14.37953]
[1777262870088,38.7,79109.96,17.9,-0.25518,0.00019,14.33294]
[1777262871666,38.7,79112.4,17.9,-0.25472,0.00019,14.31999]
[1777262874641,38.7,79110.9,17.9,-0.255,0.00019,14.32781]
[1777262874847,38.7,79110.9,17.9,-0.255,0.00019,14.32781]
[1777262875037,38.7,79110.73,17.9,-0.25503,0.00019,14.32859]
[1777262875871,38.7,79110.73,17.9,-0.25503,0.00019,14.32859]
[1777262876379,38.7,79110.64,17.9,-0.25504,0.00019,14.32894]
[1777262876750,38.7,79110.64,17.9,-0.25504,0.00019,14.32894]
[1777262878413,38.69,79110.78,17.9,-0.25501,0.00019,14.32796]
[1777262879060,38.69,79110.78,17.9,-0.25501,0.00019,14.32796]
[1777262880039,38.69,79110.78,17.9,-0.255,0.00019,14.32784]
[1777262880405,38.69,79110.79,17.9,-0.255,0.00019,14.32767]
[1777262881079,38.69,79110.44,17.9,-0.25506,0.00019,14.32939]
[1777262886306,38.69,79105.59,17.9,-0.25594,0.00019,14.35443]
[1777262890931,38.68,79106.09,17.9,-0.25582,0.00019,14.35111]
[1777262891149,38.68,79105.43,17.9,-0.25594,0.00019,14.35446]
[1777262893471,38.68,79105.55,17.9,-0.25591,0.00019,14.35358]
[1777262899535,38.68,79105.03,17.9,-0.25599,0.00019,14.35572]
[1777262901782,38.68,79104.93,17.9,-0.25599,0.00019,14.35591]
[1777262901821,38.68,79104.93,17.9,-0.25599,0.00019,14.35591]
[1777262902780,38.68,79100.94,17.9,-0.25674,0.00019,14.37682]
[1777262904741,38.67,79106.4,17.9,-0.25571,0.00019,14.34777]
[1777262904764,38.67,79106.4,17.9,-0.25571,0.00019,14.34777]
[1777262904837,38.67,79106.4,17.9,-0.25571,0.00019,14.34777]
[1777262904932,38.67,79106.4,17.9,-0.25571,0.00019,14.34777]
[1777262904944,38.67,79106.4,17.9,-0.25571,0.00019,14.34777]
[1777262904962,38.67,79106.4,17.9,-0.25571,0.00019,14.34777]
[1777262905237,38.67,79106.4,17.9,-0.25571,0.00019,14.34777]
[1777262905904,38.67,79107.77,17.9,-0.25545,0.00019,14.34044]
[1777262907519,38.67,79113.62,17.9,-0.25435,0.00019,14.30932]
[1777262908285,38.67,79113.62,17.9,-0.25435,0.00019,14.30932]
[1777262908408,38.67,79112.73,17.9,-0.25452,0.00019,14.31398]
[1777262911543,38.67,79112.86,17.9,-0.25443,0.00019,14.30701]
[1777262917331,38.67,79112.14,17.9,-0.25455,0.00019,14.31044]
[1777262918322,38.67,79112.14,17.9,-0.25455,0.00019,14.31044]
[1777262919703,38.67,79107.23,17.9,-0.25546,0.00019,14.33627]
[1777262922001,38.67,79105.94,17.9,-0.25569,0.00019,14.34289]
[1777262922016,38.67,79105.94,17.9,-0.25569,0.00019,14.34289]
[1777262925498,38.66,79104.06,17.9,-0.25603,0.00019,14.35248]
[1777262929711,38.66,79100.86,17.9,-0.25661,0.00019,14.36887]
[1777262932436,38.66,79108.19,17.9,-0.25523,0.00019,14.32971]
[1777262936637,38.66,79106.08,17.9,-0.25561,0.00019,14.3406]
[1777262939901,38.65,79104.98,17.9,-0.25581,0.00019,14.34613]
[1777262945527,38.65,79108.32,17.9,-0.25516,0.00019,14.32789]
[1777262950828,38.65,79106.7,17.9,-0.25546,0.00019,14.33623]
[1777262956922,38.64,79105.12,17.9,-0.25573,0.00019,14.34403]
[1777262963320,38.64,79102.47,17.9,-0.25621,0.00019,14.35745]
[1777262968347,38.64,79103.17,17.9,-0.25606,0.00019,14.35326]
[1777262974688,38.63,79100.78,17.9,-0.25642,0.00019,14.35911]
[1777262979769,38.63,79103.13,17.9,-0.25597,0.00019,14.34615]
[1777262986348,38.63,79102.5,17.9,-0.25607,0.00019,14.34913]
[1777262991410,38.62,79105.75,17.9,-0.25544,0.00019,14.33128]
[1777262997894,38.62,79102.68,17.9,-0.256,0.00019,14.34708]
[1777263002930,38.62,79099.35,17.9,-0.25661,0.00019,14.36426]
[1777263007967,38.61,79098.79,17.9,-0.25669,0.00019,14.36665]
[1777263013004,38.61,79097.6,17.9,-0.2569,0.00019,14.37246]
[1777263018039,38.61,79097.4,17.9,-0.25692,0.00019,14.37305]
[1777263023074,38.61,79097.02,17.9,-0.25698,0.00019,14.37461]
[1777263028109,38.6,79096.88,17.9,-0.25699,0.00019,14.3749]
[1777263033261,38.6,79097.0,17.9,-0.25689,0.00019,14.36783]
[1777263039173,38.6,79096.87,17.9,-0.2569,0.00019,14.368]
[1777263044221,38.59,79097.25,17.9,-0.25681,0.00019,14.36548]
[1777263049255,38.59,79096.54,17.9,-0.25693,0.00019,14.36879]
[1777263052393,38.59,79096.54,17.9,-0.25693,0.00019,14.36879]
[1777263052437,38.59,79096.54,17.9,-0.25693,0.00019,14.36879]
[1777263052438,38.59,79096.39,17.9,-0.25695,0.00019,14.36932]
[1777263053284,38.59,79089.87,17.9,-0.25817,0.00019,14.40356]
[1777263053496,38.59,79089.87,17.9,-0.25817,0.00019,14.40356]
[1777263054483,38.59,79089.87,17.9,-0.25817,0.00019,14.40356]
[1777263054942,38.59,79086.7,17.9,-0.25876,0.00019,14.42014]
[1777263060333,38.59,79085.23,17.9,-0.25904,0.00019,14.42775]
[1777263062831,38.59,79084.73,17.9,-0.25913,0.00019,14.43033]
[1777263063741,38.59,79083.85,17.9,-0.2593,0.00019,14.43492]
[1777263069371,38.59,79078.73,17.9,-0.26025,0.00019,14.46149]
[1777263070328,38.59,79078.21,17.9,-0.26035,0.00019,14.46415]
[1777263072859,38.58,79078.94,17.9,-0.26021,0.00019,14.46016]
[1777263073424,38.58,79078.6,17.9,-0.26027,0.00019,14.46189]
[1777263074845,38.58,79078.1,17.9,-0.26036,0.00019,14.46447]
[1777263080022,38.58,79078.42,17.9,-0.2603,0.00019,14.46265]
[1777263081058,38.58,79078.21,17.9,-0.26034,0.00019,14.46371]
[1777263084940,38.58,79072.78,17.9,-0.26136,0.00019,14.49189]
[1777263085945,38.58,79072.32,17.9,-0.26144,0.00019,14.49423]
[1777263086515,38.58,79070.08,17.9,-0.26186,0.00019,14.50582]
[1777263091550,38.58,79067.85,17.9,-0.26222,0.00019,14.51117]
[1777263093337,38.58,79067.85,17.9,-0.26222,0.00019,14.51117]
[1777263099192,38.58,79066.02,17.9,-0.26256,0.00019,14.52044]
[1777263099282,38.58,79066.04,17.9,-0.26255,0.00019,14.52024]
[1777263103490,38.58,79062.07,17.9,-0.26331,0.00019,14.54084]
[1777263103634,38.58,79062.62,17.9,-0.2632,0.00019,14.538]
[1777263106872,38.58,79062.1,17.9,-0.2633,0.00019,14.54063]
[1777263106947,38.58,79062.1,17.9,-0.2633,0.00019,14.54063]
[1777263106952,38.58,79062.1,17.9,-0.2633,0.00019,14.54063]
[1777263107513,38.58,79061.34,17.9,-0.26344,0.00019,14.54456]
[1777263109321,38.58,79056.56,17.9,-0.26435,0.00019,14.56925]
[1777263109328,38.58,79056.56,17.9,-0.26435,0.00019,14.56925]
[1777263109648,38.58,79052.66,17.9,-0.2651,0.00019,14.58933]
[1777263109660,38.58,79052.66,17.9,-0.2651,0.00019,14.58933]
[1777263109667,38.58,79052.66,17.9,-0.2651,0.00019,14.58933]
[1777263109683,38.58,79052.66,17.9,-0.2651,0.00019,14.58933]
[1777263109997,38.58,79052.66,17.9,-0.2651,0.00019,14.58933]
[1777263111463,38.58,79040.68,17.9,-0.26738,0.00019,14.65068]
[1777263112033,38.58,79040.68,17.9,-0.26738,0.00019,14.65068]
[1777263112111,38.58,79040.68,17.9,-0.26738,0.00019,14.65068]
[1777263112365,38.58,79036.48,17.9,-0.26818,0.00019,14.67203]
[1777263112885,38.58,79036.48,17.9,-0.26818,0.00019,14.67203]
[1777263113380,38.58,79028.07,17.9,-0.2698,0.00019,14.71473]
[1777263118506,38.57,79026.14,17.9,-0.27016,0.00019,14.72434]
[1777263120508,38.57,79026.81,17.9,-0.27003,0.00019,14.72083]
[1777263123452,38.57,79025.2,17.9,-0.27034,0.00019,14.72883]
[1777263127028,38.57,79025.43,17.9,-0.27028,0.00019,14.72734]
[1777263127807,38.57,79036.61,17.9,-0.26813,0.00019,14.67047]
[1777263132284,38.57,79034.76,17.9,-0.26848,0.00019,14.67997]
[1777263137877,38.57,79033.48,17.9,-0.26872,0.00019,14.68626]
[1777263142912,38.57,79033.28,17.9,-0.26875,0.00019,14.68702]
[1777263143584,38.57,79033.28,17.9,-0.26875,0.00019,14.68702]
[1777263144738,38.57,79035.62,17.9,-0.2683,0.00019,14.67505]
[1777263145846,38.57,79037.96,17.9,-0.26785,0.00019,14.66313]
[1777263145996,38.57,79037.96,17.9,-0.26785,0.00019,14.66313]
[1777263146235,38.57,79037.96,17.9,-0.26785,0.00019,14.66313]
[1777263146294,38.57,79037.96,17.9,-0.26785,0.00019,14.66313]
[1777263146417,38.57,79037.96,17.9,-0.26785,0.00019,14.66313]
[1777263146451,38.57,79041.95,17.9,-0.26708,0.00019,14.64269]
[1777263147360,38.57,79052.09,17.9,-0.26515,0.00019,14.59063]
[1777263149486,38.57,79053.39,17.9,-0.2649,0.00019,14.58393]
[1777263154905,38.57,79053.83,17.9,-0.26475,0.00019,14.57559]
[1777263155063,38.57,79053.83,17.9,-0.26475,0.00019,14.57559]
[1777263156646,38.57,79053.59,17.9,-0.2648,0.00019,14.57679]
[1777263156650,38.57,79053.59,17.9,-0.2648,0.00019,14.57679]
[1777263156672,38.57,79053.59,17.9,-0.2648,0.00019,14.57679]
[1777263157766,38.57,79054.06,17.9,-0.26471,0.00019,14.57434]
[1777263163055,38.56,79053.17,17.9,-0.26487,0.00019,14.5788]
[1777263167385,38.56,79053.09,17.9,-0.26489,0.00019,14.57916]
[1777263167390,38.56,79053.09,17.9,-0.26489,0.00019,14.57916]
[1777263168563,38.56,79053.09,17.9,-0.26488,0.00019,14.57907]
[1777263169682,38.56,79053.74,17.9,-0.26476,0.00019,14.57566]
[1777263174389,38.56,79053.2,17.9,-0.26486,0.00019,14.57834]
[1777263176769,38.56,79053.97,17.9,-0.26471,0.00019,14.57428]
[1777263181768,38.56,79053.84,17.9,-0.26473,0.00019,14.57482]
[1777263185588,38.56,79054.72,17.9,-0.26455,0.00019,14.5702]
[1777263186103,38.56,79054.6,17.9,-0.26458,0.00019,14.5708]
[1777263186362,38.56,79054.6,17.9,-0.26458,0.00019,14.5708]
[1777263187171,38.56,79058.15,17.9,-0.2639,0.00019,14.55244]
[1777263187225,38.56,79063.78,17.9,-0.26283,0.00019,14.52329]
[1777263192515,38.56,79062.82,17.9,-0.263,0.00019,14.52804]
[1777263193530,38.56,79063.07,17.9,-0.26295,0.00019,14.52669]
[1777263197113,38.56,79064.32,17.9,-0.26271,0.00019,14.51994]
[1777263199551,38.56,79069.84,17.9,-0.26166,0.00019,14.49117]
[1777263204862,38.55,79066.43,17.9,-0.26229,0.00019,14.50868]
[1777263209154,38.55,79066.26,17.9,-0.26232,0.00019,14.50935]
[1777263209478,38.55,79066.26,17.9,-0.26232,0.00019,14.50935]
[1777263209618,38.55,79066.26,17.9,-0.26232,0.00019,14.50935]
[1777263209557,38.55,79074.07,17.9,-0.26084,0.00019,14.46864]
[1777263209909,38.55,79074.07,17.9,-0.26084,0.00019,14.46864]
[1777263210386,38.55,79081.75,17.9,-0.25938,0.00019,14.4283]
[1777263210969,38.55,79081.75,17.9,-0.25938,0.00019,14.4283]
[1777263216401,38.55,79084.71,17.9,-0.25874,0.00019,14.40623]
[1777263216460,38.55,79084.71,17.9,-0.25874,0.00019,14.406]
[1777263218701,38.55,79085.14,17.9,-0.25865,0.00019,14.40368]
[1777263221775,38.54,79085.77,17.9,-0.25853,0.00019,14.40028]
[1777263222181,38.54,79085.77,17.9,-0.25853,0.00019,14.40028]
[1777263224907,38.54,79081.75,17.9,-0.25929,0.00019,14.42127]
[1777263230526,38.54,79075.52,17.9,-0.26045,0.00019,14.45345]
[1777263230826,38.54,79075.52,17.9,-0.26045,0.00019,14.45345]
[1777263231533,38.54,79070.09,17.9,-0.26147,0.00019,14.4817]
[1777263233121,38.54,79069.47,17.9,-0.26159,0.00019,14.48482]
[1777263236871,38.54,79070.05,17.9,-0.26146,0.00019,14.48138]
[1777263238443,38.54,79068.21,17.9,-0.26181,0.00019,14.49086]
[1777263241374,38.53,79066.3,17.9,-0.26216,0.00019,14.50045]
[1777263244640,38.53,79067.37,17.9,-0.26194,0.00019,14.49454]
[1777263244647,38.53,79067.42,17.9,-0.26193,0.00019,14.49417]
[1777263249660,38.53,79066.52,17.9,-0.26208,0.00019,14.49825]
[1777263253431,38.52,79066.56,17.9,-0.26206,0.00019,14.49768]
[1777263256738,38.52,79066.93,17.9,-0.26198,0.00019,14.49539]
[1777263256839,38.52,79065.07,17.9,-0.26233,0.00019,14.50495]
[1777263262751,38.52,79066.37,17.9,-0.26205,0.00019,14.49752]
[1777263268793,38.51,79066.36,17.9,-0.26204,0.00019,14.49713]
[1777263268996,38.51,79066.36,17.9,-0.26204,0.00019,14.49713]
[1777263274411,38.51,79069.01,17.9,-0.26146,0.00019,14.47669]
[1777263279869,38.51,79068.6,17.9,-0.26151,0.00019,14.47824]
[1777263281540,38.51,79068.6,17.9,-0.26151,0.00019,14.47824]
[1777263281641,38.5,79069.02,17.9,-0.26143,0.00019,14.47589]
[1777263282088,38.5,79069.02,17.9,-0.26143,0.00019,14.47589]
[1777263284159,38.5,79078.04,17.9,-0.25971,0.00019,14.42855]
[1777263289940,38.5,79076.33,17.9,-0.26002,0.00019,14.43715]
[1777263295028,38.5,79076.31,17.9,-0.26002,0.00019,14.43706]
[1777263295047,38.5,79076.31,17.9,-0.26002,0.00019,14.43706]
[1777263298435,38.5,79077.67,17.9,-0.25976,0.00019,14.4297]
[1777263299926,38.5,79074.53,17.9,-0.26035,0.00019,14.44603]
[1777263301365,38.5,79074.93,17.9,-0.26027,0.00019,14.44386]
[1777263301392,38.5,79074.93,17.9,-0.26027,0.00019,14.44386]
[1777263304122,38.5,79069.48,17.9,-0.26129,0.00019,14.47209]
[1777263304208,38.5,79069.48,17.9,-0.26129,0.00019,14.47209]
[1777263304222,38.5,79069.48,17.9,-0.26129,0.00019,14.47209]
[1777263304407,38.49,79069.6,17.9,-0.26126,0.00019,14.47127]
[1777263310084,38.49,79066.71,17.9,-0.2618,0.00019,14.48592]
[1777263311996,38.49,79066.85,17.9,-0.26177,0.00019,14.48511]
[1777263314350,38.49,79063.57,17.9,-0.26239,0.00019,14.50203]
[1777263319377,38.49,79062.1,17.9,-0.26265,0.00019,14.50917]
[1777263323721,38.48,79060.97,17.9,-0.26285,0.00019,14.51458]
[1777263329196,38.48,79064.41,17.9,-0.26217,0.00019,14.49609]
[1777263335010,38.47,79064.41,17.9,-0.26208,0.00019,14.48928]
[1777263335314,38.47,79064.41,17.9,-0.26208,0.00019,14.48928]
[1777263335343,38.47,79064.41,17.9,-0.26208,0.00019,14.48928]
[1777263335379,38.47,79064.41,17.9,-0.26208,0.00019,14.48928]
[1777263335595,38.47,79066.39,17.9,-0.2617,0.00019,14.47874]
[1777263337273,38.47,79074.22,17.9,-0.26021,0.00019,14.43764]
[1777263343437,38.47,79073.91,17.9,-0.26026,0.00019,14.43907]
[1777263344517,38.47,79073.79,17.9,-0.26027,0.00019,14.4395]
[1777263344613,38.47,79073.11,17.9,-0.2604,0.00019,14.44299]
[1777263350364,38.47,79071.33,17.9,-0.26072,0.00019,14.4519]
[1777263355527,38.46,79070.12,17.9,-0.26094,0.00019,14.45791]
[1777263355628,38.46,79070.28,17.9,-0.26091,0.00019,14.45699]
[1777263360638,38.46,79073.13,17.9,-0.26035,0.00019,14.44167]
[1777263366476,38.46,79077.68,17.9,-0.25947,0.00019,14.41728]
[1777263373525,38.45,79080.16,17.9,-0.25899,0.00019,14.40383]
[1777263378560,38.45,79080.08,17.9,-0.259,0.00019,14.40396]
[1777263383595,38.45,79078.69,17.9,-0.25925,0.00019,14.41096]
[1777263386771,38.45,79078.5,17.9,-0.25928,0.00019,14.41183]
[1777263388630,38.45,79071.43,17.9,-0.26061,0.00019,14.44872]
[1777263393665,38.44,79072.15,17.9,-0.2604,0.00019,14.43844]
[1777263398699,38.44,79070.61,17.9,-0.26068,0.00019,14.44612]
[1777263400513,38.44,79071.28,17.9,-0.26055,0.00019,14.44254]
[1777263405748,38.44,79071.49,17.9,-0.26049,0.00019,14.44099]
[1777263410784,38.44,79071.8,17.9,-0.26042,0.00019,14.43902]
[1777263415819,38.43,79071.07,17.9,-0.26055,0.00019,14.4425]
[1777263420855,38.43,79069.91,17.9,-0.26076,0.00019,14.44825]
[1777263425891,38.43,79071.41,17.9,-0.26046,0.00019,14.44011]
[1777263430926,38.43,79071.01,17.9,-0.26053,0.00019,14.44197]
[1777263433679,38.43,79071.06,17.9,-0.26052,0.00019,14.44167]
[1777263433829,38.43,79071.06,17.9,-0.26052,0.00019,14.44167]
[1777263433846,38.43,79070.97,17.9,-0.26053,0.00019,14.44206]
[1777263433996,38.43,79070.97,17.9,-0.26053,0.00019,14.44206]
[1777263435939,38.43,79064.48,17.9,-0.26176,0.00019,14.47589]
[1777263435982,38.43,79064.48,17.9,-0.26176,0.00019,14.47589]
[1777263441805,38.43,79063.23,17.9,-0.26199,0.00019,14.48215]
[1777263446681,38.42,79060.97,17.9,-0.26241,0.00019,14.49358]
[1777263446718,38.42,79060.97,17.9,-0.26241,0.00019,14.49358]
[1777263447985,38.42,79058.69,17.9,-0.26284,0.00019,14.50519]
[1777263454214,38.42,79055.87,17.9,-0.2633,0.00019,14.51322]
[1777263457489,38.41,79056.04,17.9,-0.26325,0.00019,14.51188]
[1777263459475,38.41,79054.09,17.9,-0.26362,0.00019,14.5219]
[1777263459528,38.41,79054.35,17.9,-0.26356,0.00019,14.52029]
[1777263463503,38.41,79061.24,17.9,-0.26224,0.00019,14.48431]
[1777263468229,38.41,79061.66,17.9,-0.26216,0.00019,14.48212]
[1777263468232,38.41,79061.66,17.9,-0.26216,0.00019,14.48212]
[1777263469332,38.41,79059.09,17.9,-0.26265,0.00019,14.49554]
[1777263472530,38.41,79052.91,17.9,-0.26383,0.00019,14.52763]
[1777263478787,38.41,79053.2,17.9,-0.26376,0.00019,14.52585]
[1777263478789,38.41,79053.2,17.9,-0.26376,0.00019,14.52585]
[1777263483146,38.41,79047.27,17.9,-0.26489,0.00019,14.5564]
[1777263486879,38.41,79046.99,17.9,-0.26494,0.00019,14.55778]
[1777263487332,38.41,79040.51,17.9,-0.26619,0.00019,14.59118]
[1777263489539,38.41,79034.83,17.9,-0.26727,0.00019,14.62022]
[1777263493441,38.4,79033.83,17.9,-0.26746,0.00019,14.62516]
[1777263498891,38.4,79032.76,17.9,-0.26764,0.00019,14.63005]
[1777263505050,38.39,79032.4,17.9,-0.26769,0.00019,14.6312]
[1777263505063,38.39,79032.4,17.9,-0.26769,0.00019,14.6312]
[1777263505154,38.39,79032.4,17.9,-0.26769,0.00019,14.6312]
[1777263505975,38.39,79032.4,17.9,-0.26769,0.00019,14.6312]
[1777263506464,38.39,79031.13,17.9,-0.26793,0.00019,14.63758]
[1777263507097,38.39,79031.13,17.9,-0.26793,0.00019,14.63758]
[1777263507119,38.39,79031.13,17.9,-0.26793,0.00019,14.63758]
[1777263511818,38.39,79027.69,17.9,-0.26858,0.00019,14.6549]
[1777263511844,38.39,79027.28,17.9,-0.2686,0.00019,14.65087]
[1777263516849,38.39,79026.31,17.9,-0.26878,0.00019,14.65579]
[1777263517799,38.39,79027.54,17.9,-0.26855,0.00019,14.64948]
[1777263517864,38.39,79027.23,17.9,-0.26861,0.00019,14.65106]
[1777263519804,38.39,79029.71,17.9,-0.26812,0.00019,14.63828]
[1777263525068,38.39,79028.24,17.9,-0.26839,0.00019,14.64534]
[1777263528809,38.38,79029.18,17.9,-0.2682,0.00019,14.6403]
[1777263531111,38.38,79029.78,17.9,-0.26808,0.00019,14.63699]
[1777263531375,38.38,79029.78,17.9,-0.26808,0.00019,14.63699]
[1777263531435,38.38,79029.78,17.9,-0.26808,0.00019,14.63699]
[1777263531931,38.38,79035.98,17.9,-0.26688,0.00019,14.60504]
[1777263531996,38.38,79035.98,17.9,-0.26688,0.00019,14.60504]
[1777263532653,38.38,79046.97,17.9,-0.26476,0.00019,14.54821]
[1777263537121,38.38,79050.54,17.9,-0.26407,0.00019,14.52962]
[1777263543730,38.38,79046.46,17.9,-0.26484,0.00019,14.5504]
[1777263548765,38.38,79044.51,17.9,-0.2652,0.00019,14.56007]
[1777263553800,38.37,79051.82,17.9,-0.26378,0.00019,14.52175]
[1777263556503,38.37,79052.91,17.9,-0.26357,0.00019,14.516]
[1777263561772,38.37,79046.75,17.9,-0.26474,0.00019,14.54767]
[1777263566891,38.37,79045.62,17.9,-0.26494,0.00019,14.55314]
[1777263571926,38.37,79045.57,17.9,-0.26488,0.00019,14.54702]
[1777263576962,38.36,79042.54,17.9,-0.26545,0.00019,14.56237]
[1777263581997,38.36,79042.16,17.9,-0.26551,0.00019,14.56397]
[1777263587670,38.36,79046.81,17.9,-0.26461,0.00019,14.53958]
[1777263592650,38.36,79055.76,17.9,-0.26289,0.00019,14.49299]
[1777263598535,38.36,79053.27,17.9,-0.26336,0.00019,14.50595]
[1777263604152,38.36,79054.71,17.9,-0.26309,0.00019,14.49835]
[1777263609538,38.36,79055.2,17.9,-0.26299,0.00019,14.49577]
[1777263614672,38.36,79054.77,17.9,-0.26307,0.00019,14.49795]
[1777263619712,38.36,79055.66,17.9,-0.2629,0.00019,14.49328]
[1777263625298,38.36,79054.9,17.9,-0.26304,0.00019,14.49717]
[1777263626968,38.36,79054.9,17.9,-0.26304,0.00019,14.49717]
[1777263629063,38.36,79055.48,17.9,-0.26293,0.00019,14.49414]
[1777263633713,38.36,79055.88,17.9,-0.26279,0.00019,14.48598]
[1777263635723,38.36,79055.81,17.9,-0.26281,0.00019,14.48635]
[1777263638901,38.36,79055.78,17.9,-0.26281,0.00019,14.48652]
[1777263641631,38.36,79056.46,17.9,-0.26268,0.00019,14.48298]
[1777263643945,38.36,79056.51,17.9,-0.26267,0.00019,14.48274]
[1777263647869,38.36,79056.39,17.9,-0.2627,0.00019,14.48341]
[1777263653495,38.36,79053.61,17.9,-0.26323,0.00019,14.49797]
[1777263658530,38.36,79054.21,17.9,-0.26312,0.00019,14.49488]
[1777263664083,38.36,79049.21,17.9,-0.26408,0.00019,14.52091]
[1777263666249,38.36,79050.11,17.9,-0.26391,0.00019,14.51618]
[1777263666515,38.36,79050.11,17.9,-0.26391,0.00019,14.51618]
[1777263666587,38.36,79056.52,17.9,-0.26268,0.00019,14.48281]
[1777263667668,38.36,79056.52,17.9,-0.26268,0.00019,14.48281]
[1777263670270,38.36,79063.51,17.9,-0.26134,0.00019,14.44616]
[1777263671957,38.36,79063.43,17.9,-0.26135,0.00019,14.44656]
[1777263673795,38.36,79059.55,17.9,-0.26209,0.00019,14.46681]
[1777263674029,38.36,79059.55,17.9,-0.26209,0.00019,14.46681]
[1777263675080,38.36,79057.52,17.9,-0.26248,0.00019,14.47733]
[1777263675845,38.35,79050.97,17.9,-0.26373,0.00019,14.51138]
[1777263676657,38.35,79045.49,17.9,-0.26478,0.00019,14.53977]
[1777263678054,38.35,79045.49,17.9,-0.26478,0.00019,14.53977]
[1777263683708,38.35,79040.3,17.9,-0.26576,0.00019,14.56617]
[1777263688405,38.35,79037.48,17.9,-0.26629,0.00019,14.58042]
[1777263690757,38.35,79046.72,17.9,-0.26451,0.00019,14.5324]
[1777263695792,38.35,79049.86,17.9,-0.26384,0.00019,14.50995]
[1777263700827,38.35,79051.61,17.9,-0.2635,0.00019,14.50083]
[1777263705864,38.35,79053.68,17.9,-0.26311,0.00019,14.49011]
[1777263710898,38.35,79056.51,17.9,-0.26257,0.00019,14.47551]
[1777263715934,38.35,79055.19,17.9,-0.26283,0.00019,14.48252]
[1777263719924,38.35,79057.93,17.9,-0.26231,0.00019,14.46831]
[1777263724926,38.35,79055.45,17.9,-0.26279,0.00019,14.4814]
[1777263725148,38.35,79055.45,17.9,-0.26279,0.00019,14.4814]
[1777263725240,38.35,79058.15,17.9,-0.26227,0.00019,14.46733]
[1777263725733,38.35,79058.15,17.9,-0.26227,0.00019,14.46733]
[1777263725738,38.35,79058.15,17.9,-0.26227,0.00019,14.46733]
[1777263726131,38.35,79069.26,17.9,-0.26015,0.00019,14.40907]
[1777263726240,38.35,79069.26,17.9,-0.26015,0.00019,14.40907]
[1777263728379,38.35,79070.62,17.9,-0.25989,0.00019,14.40196]
[1777263729995,38.35,79070.5,17.9,-0.25992,0.00019,14.40261]
[1777263730200,38.35,79070.16,17.9,-0.25998,0.00019,14.40442]
[1777263730298,38.35,79070.16,17.9,-0.25998,0.00019,14.40442]
[1777263730431,38.35,79070.16,17.9,-0.25998,0.00019,14.40442]
[1777263730557,38.35,79070.16,17.9,-0.25998,0.00019,14.40442]
[1777263730967,38.35,79070.16,17.9,-0.25998,0.00019,14.40442]
[1777263731112,38.35,79084.6,17.9,-0.25724,0.00019,14.3281]
[1777263732046,38.35,79090.31,17.9,-0.25616,0.00019,14.29779]
[1777263732421,38.35,79090.31,17.9,-0.25616,0.00019,14.29779]
[1777263733053,38.35,79090.15,17.9,-0.25619,0.00019,14.29867]
[1777263733447,38.35,79090.15,17.9,-0.25619,0.00019,14.29867]
[1777263734787,38.35,79090.44,17.9,-0.25614,0.00019,14.29716]
[1777263735316,38.35,79090.44,17.9,-0.25614,0.00019,14.2972]
[1777263735317,38.35,79090.44,17.9,-0.25614,0.00019,14.2972]
[1777263735377,38.35,79090.44,17.9,-0.25614,0.00019,14.2972]
[1777263736102,38.35,79090.44,17.9,-0.25614,0.00019,14.2972]
[1777263736077,38.35,79095.89,17.9,-0.25511,0.00019,14.26813]
[1777263736322,38.35,79095.89,17.9,-0.25511,0.00019,14.26813]
[1777263737042,38.35,79095.89,17.9,-0.25511,0.00019,14.26813]
[1777263737084,38.35,79101.63,17.9,-0.25402,0.00019,14.2374]
[1777263742118,38.35,79095.97,17.9,-0.25508,0.00019,14.26748]
[1777263743537,38.35,79094.57,17.9,-0.25535,0.00019,14.27489]
[1777263749168,38.35,79095.4,17.9,-0.25518,0.00019,14.27006]
[1777263754202,38.34,79097.15,17.9,-0.25478,0.00019,14.25436]
[1777263755598,38.34,79097.15,17.9,-0.25477,0.00019,14.25432]
[1777263756183,38.34,79097.15,17.9,-0.25477,0.00019,14.25432]
[1777263761484,38.34,79096.01,17.9,-0.25498,0.00019,14.26011]
[1777263761713,38.34,79096.01,17.9,-0.25498,0.00019,14.26011]
[1777263765570,38.34,79102.77,17.9,-0.2537,0.00019,14.22386]
[1777263767288,38.34,79103.46,17.9,-0.25357,0.00019,14.22014]
[1777263768882,38.34,79102.82,17.9,-0.25369,0.00019,14.22357]
[1777263773411,38.34,79108.48,17.9,-0.25263,0.00019,14.19309]
[1777263775140,38.34,79106.94,17.9,-0.25291,0.00019,14.20136]
[1777263775194,38.34,79106.94,17.9,-0.25291,0.00019,14.20136]
[1777263775767,38.34,79104.09,17.9,-0.25345,0.00019,14.21662]
[1777263775889,38.34,79104.09,17.9,-0.25345,0.00019,14.21662]
[1777263775951,38.34,79104.09,17.9,-0.25345,0.00019,14.21662]
[1777263775998,38.34,79104.09,17.9,-0.25345,0.00019,14.21662]
[1777263776130,38.34,79104.09,17.9,-0.25345,0.00019,14.21662]
[1777263776163,38.34,79101.1,17.9,-0.25401,0.00019,14.23256]
[1777263776701,38.34,79094.96,17.9,-0.25517,0.00019,14.26538]
[1777263777363,38.34,79089.21,17.9,-0.25625,0.00019,14.296]
[1777263779551,38.34,79088.76,17.9,-0.25633,0.00019,14.29835]
[1777263779624,38.34,79088.76,17.9,-0.25633,0.00019,14.29835]
[1777263780245,38.34,79088.76,17.9,-0.25633,0.00019,14.29826]
[1777263783542,38.34,79087.12,17.9,-0.25664,0.00019,14.30687]
[1777263785744,38.34,79080.42,17.9,-0.2579,0.00019,14.34226]
[1777263785824,38.34,79080.42,17.9,-0.2579,0.00019,14.34226]
[1777263786528,38.34,79076.61,17.9,-0.25862,0.00019,14.3622]
[1777263790114,38.34,79072.33,17.9,-0.25943,0.00019,14.38459]
[1777263794815,38.33,79070.87,17.9,-0.25968,0.00019,14.39159]
[1777263794934,38.33,79070.87,17.9,-0.25968,0.00019,14.39159]
[1777263795035,38.33,79069.38,17.9,-0.25996,0.00019,14.39931]
[1777263798248,38.33,79069.17,17.9,-0.26,0.00019,14.40037]
[1777263798275,38.33,79068.51,17.9,-0.26012,0.00019,14.40376]
[1777263803372,38.33,79066.02,17.9,-0.26059,0.00019,14.41662]
[1777263805201,38.33,79066.38,17.9,-0.26052,0.00019,14.41468]
[1777263806424,38.33,79065.77,17.9,-0.26063,0.00019,14.41778]
[1777263811995,38.33,79065.48,17.9,-0.26068,0.00019,14.41913]
[1777263817407,38.32,79060.32,17.9,-0.2616,0.00019,14.43984]
[1777263817645,38.32,79059.26,17.9,-0.2618,0.00019,14.44539]
[1777263822680,38.32,79059.9,17.9,-0.26167,0.00019,14.44197]
[1777263823411,38.32,79059.9,17.9,-0.26167,0.00019,14.44197]
[1777263823687,38.32,79061.04,17.9,-0.26145,0.00019,14.43598]
[1777263825380,38.32,79061.7,17.9,-0.26133,0.00019,14.43246]
[1777263825440,38.32,79061.7,17.9,-0.26133,0.00019,14.43246]
[1777263827211,38.32,79065.74,17.9,-0.26055,0.00019,14.41121]
[1777263827220,38.32,79065.74,17.9,-0.26055,0.00019,14.41121]
[1777263835817,38.32,79065.51,17.9,-0.26059,0.00019,14.41225]
[1777263838433,38.32,79066.11,17.9,-0.26047,0.00019,14.40904]
[1777263843828,38.32,79065.38,17.9,-0.26061,0.00019,14.41275]
[1777263846187,38.32,79065.66,17.9,-0.26055,0.00019,14.41123]
[1777263847864,38.32,79065.87,17.9,-0.26051,0.00019,14.41008]
[1777263848652,38.32,79065.84,17.9,-0.26052,0.00019,14.41021]
[1777263848926,38.32,79065.84,17.9,-0.26052,0.00019,14.41021]
[1777263850047,38.32,79078.59,17.9,-0.25809,0.00019,14.34293]
[1777263850670,38.32,79078.59,17.9,-0.25809,0.00019,14.34293]
[1777263851762,38.32,79079.91,17.9,-0.25784,0.00019,14.33595]
[1777263854449,38.32,79080.88,17.9,-0.25765,0.00019,14.3307]
[1777263859943,38.32,79079.81,17.9,-0.25785,0.00019,14.33641]
[1777263864978,38.32,79076.54,17.9,-0.25848,0.00019,14.35371]
[1777263870013,38.32,79076.35,17.9,-0.25851,0.00019,14.35464]
[1777263875048,38.32,79077.85,17.9,-0.25816,0.00019,14.34056]
[1777263880083,38.32,79078.4,17.9,-0.25806,0.00019,14.33763]
[1777263881534,38.32,79078.79,17.9,-0.25798,0.00019,14.33556]
[1777263887132,38.31,79077.51,17.9,-0.25821,0.00019,14.34187]
[1777263892167,38.31,79078.4,17.9,-0.25803,0.00019,14.33676]
[1777263892345,38.31,79078.4,17.9,-0.25803,0.00019,14.33676]
[1777263896359,38.31,79078.34,17.9,-0.25804,0.00019,14.33705]
[1777263897305,38.31,79078.34,17.9,-0.25804,0.00019,14.33705]
[1777263897339,38.31,79071.5,17.9,-0.25934,0.00019,14.37323]
[1777263900627,38.31,79068.93,17.9,-0.25983,0.00019,14.38678]
[1777263902003,38.31,79068.97,17.9,-0.25982,0.00019,14.38656]
[1777263903180,38.31,79067.22,17.9,-0.26015,0.00019,14.39578]
[1777263903244,38.31,79063.78,17.9,-0.26081,0.00019,14.41385]
[1777263905908,38.31,79063.53,17.9,-0.26085,0.00019,14.41504]
[1777263906265,38.31,79063.68,17.9,-0.26082,0.00019,14.4142]
[1777263911300,38.31,79062.99,17.9,-0.26095,0.00019,14.41771]
[1777263915727,38.31,79062.74,17.9,-0.261,0.00019,14.419]
[1777263920935,38.31,79063.3,17.9,-0.26089,0.00019,14.41605]
[1777263921370,38.31,79063.44,17.9,-0.26087,0.00019,14.41532]
[1777263927450,38.31,79063.22,17.9,-0.26091,0.00019,14.41644]
[1777263928430,38.31,79063.15,17.9,-0.26092,0.00019,14.4168]
[1777263933722,38.31,79063.24,17.9,-0.26084,0.00019,14.41023]
[1777263933802,38.31,79063.24,17.9,-0.26084,0.00019,14.41023]
[1777263939730,38.31,79062.18,17.9,-0.26105,0.00019,14.41585]
[1777263945172,38.31,79061.75,17.9,-0.26113,0.00019,14.41815]
[1777263950577,38.31,79066.0,17.9,-0.26032,0.00019,14.39592]
[1777263953215,38.31,79066.0,17.9,-0.26032,0.00019,14.39599]
[1777263954606,38.31,79073.27,17.9,-0.25894,0.00019,14.35776]
[1777263958030,38.31,79077.23,17.9,-0.25819,0.00019,14.33698]
[1777263964075,38.32,79074.65,17.9,-0.2587,0.00019,14.35107]
[1777263969153,38.32,79073.16,17.9,-0.25899,0.00019,14.35922]
[1777263974771,38.32,79073.28,17.9,-0.25898,0.00019,14.35891]
[1777263980814,38.32,79069.36,17.9,-0.25973,0.00019,14.37983]
[1777263982190,38.32,79069.05,17.9,-0.25979,0.00019,14.3815]
[1777263988136,38.32,79065.89,17.9,-0.2604,0.00019,14.39829]
[1777263993881,38.32,79068.85,17.9,-0.25978,0.00019,14.37679]
[1777263998916,38.33,79068.22,17.9,-0.25991,0.00019,14.3803]
[1777264003951,38.33,79068.14,17.9,-0.25993,0.00019,14.38089]
[1777264008999,38.33,79067.66,17.9,-0.26003,0.00019,14.38358]
[1777264009015,38.33,79067.66,17.9,-0.26003,0.00019,14.38358]
[1777264010311,38.33,79075.96,17.9,-0.25845,0.00019,14.33988]
[1777264011189,38.33,79075.96,17.9,-0.25845,0.00019,14.33988]
[1777264012652,38.33,79077.99,17.9,-0.25807,0.00019,14.32922]
[1777264013353,38.33,79077.99,17.9,-0.25807,0.00019,14.32922]
[1777264013380,38.33,79077.99,17.9,-0.25807,0.00019,14.32922]
[1777264013545,38.33,79079.81,17.9,-0.25773,0.00019,14.31975]
[1777264013946,38.33,79079.81,17.9,-0.25773,0.00019,14.31975]
[1777264014408,38.33,79087.47,17.9,-0.25627,0.00019,14.27909]
[1777264015468,38.33,79093.15,17.9,-0.2552,0.00019,14.24883]
[1777264016538,38.33,79092.45,17.9,-0.25533,0.00019,14.25261]
[1777264017894,38.33,79091.59,17.9,-0.2555,0.00019,14.25721]
[1777264018025,38.33,79091.59,17.9,-0.2555,0.00019,14.25721]
[1777264018439,38.33,79091.59,17.9,-0.2555,0.00019,14.25721]
[1777264019152,38.33,79091.63,17.9,-0.25549,0.00019,14.257]
[1777264019218,38.33,79091.63,17.9,-0.25549,0.00019,14.257]
[1777264019996,38.33,79091.62,17.9,-0.25549,0.00019,14.25703]
[1777264021718,38.33,79084.98,17.9,-0.25675,0.00019,14.29234]
[1777264023722,38.33,79081.07,17.9,-0.25749,0.00019,14.31304]
[1777264024444,38.33,79081.07,17.9,-0.25749,0.00019,14.31304]
[1777264025635,38.33,79077.5,17.9,-0.25816,0.00019,14.33181]
[1777264029373,38.33,79076.54,17.9,-0.25833,0.00019,14.33651]
[1777264029375,38.33,79076.7,17.9,-0.2583,0.00019,14.33556]
[1777264034322,38.32,79079.75,17.9,-0.2577,0.00019,14.319]
[1777264034334,38.32,79079.36,17.9,-0.25777,0.00019,14.32097]
[1777264035748,38.32,79077.95,17.9,-0.25804,0.00019,14.32835]
[1777264039239,38.32,79076.57,17.9,-0.25829,0.00019,14.33537]
[1777264039242,38.32,79076.57,17.9,-0.25829,0.00019,14.33537]
[1777264039268,38.32,79076.57,17.9,-0.25829,0.00019,14.33537]
[1777264039396,38.32,79076.57,17.9,-0.25829,0.00019,14.33537]
[1777264039453,38.32,79078.08,17.9,-0.258,0.00019,14.32727]
[1777264040276,38.32,79078.08,17.9,-0.258,0.00019,14.32727]
[1777264040484,38.32,79078.08,17.9,-0.258,0.00019,14.32727]
[1777264040354,38.32,79086.92,17.9,-0.25632,0.00019,14.28022]
[1777264041211,38.32,79093.63,17.9,-0.25504,0.00019,14.24437]
[1777264046246,38.32,79093.37,17.9,-0.25509,0.00019,14.24557]
[1777264048443,38.32,79092.17,17.9,-0.25531,0.00019,14.25194]
[1777264053733,38.31,79092.47,17.9,-0.25518,0.00019,14.24394]
[1777264059338,38.31,79092.37,17.9,-0.2552,0.00019,14.24429]
[1777264064372,38.31,79092.62,17.9,-0.25514,0.00019,14.2428]
[1777264069372,38.31,79092.55,17.9,-0.25515,0.00019,14.24306]
[1777264069412,38.31,79092.55,17.9,-0.25515,0.00019,14.24306]
[1777264069583,38.31,79093.13,17.9,-0.25504,0.00019,14.23994]
[1777264070421,38.31,79101.91,17.9,-0.25339,0.00019,14.19291]
[1777264075456,38.31,79105.9,17.9,-0.25264,0.00019,14.17174]
[1777264075949,38.31,79105.9,17.9,-0.25264,0.00019,14.17174]
[1777264078435,38.31,79106.64,17.9,-0.25251,0.00019,14.16788]
[1777264080873,38.31,79107.19,17.9,-0.25241,0.00019,14.1651]
[1777264081973,38.31,79108.54,17.9,-0.25216,0.00019,14.1579]
[1777264083437,38.32,79109.86,17.9,-0.25191,0.00019,14.15086]
[1777264083725,38.32,79109.16,17.9,-0.25205,0.00019,14.15471]
[1777264083802,38.32,79109.16,17.9,-0.25205,0.00019,14.15471]
[1777264084519,38.32,79117.96,17.9,-0.2504,0.00019,14.10719]
[1777264084811,38.32,79117.96,17.9,-0.2504,0.00019,14.10719]
[1777264084904,38.32,79117.96,17.9,-0.2504,0.00019,14.10719]
[1777264085100,38.32,79117.96,17.9,-0.2504,0.00019,14.10719]
[1777264087962,38.32,79122.75,17.9,-0.24951,0.00019,14.08138]
[1777264088025,38.32,79122.75,17.9,-0.24951,0.00019,14.08138]
[1777264089058,38.32,79122.75,17.9,-0.24951,0.00019,14.08138]
[1777264089299,38.32,79122.75,17.9,-0.24951,0.00019,14.08138]
[1777264089372,38.32,79123.47,17.9,-0.24938,0.00019,14.0776]
[1777264091015,38.32,79123.09,17.9,-0.24945,0.00019,14.07966]
[1777264092425,38.32,79123.72,17.9,-0.24933,0.00019,14.07634]
[1777264095733,38.32,79123.43,17.9,-0.2494,0.00019,14.0782]
[1777264096300,38.32,79123.43,17.9,-0.2494,0.00019,14.0782]
[1777264101532,38.32,79123.52,17.9,-0.2494,0.00019,14.07834]
[1777264103425,38.32,79123.91,17.9,-0.24933,0.00019,14.07642]
[1777264103988,38.33,79128.82,17.9,-0.24843,0.00019,14.04999]
[1777264106329,38.33,79129.32,17.9,-0.24834,0.00019,14.0474]
[1777264108127,38.33,79128.64,17.9,-0.24847,0.00019,14.05136]
[1777264109739,38.33,79129.21,17.9,-0.24838,0.00019,14.04851]
[1777264110844,38.33,79129.71,17.9,-0.24829,0.00019,14.04592]
[1777264111765,38.33,79129.39,17.9,-0.24835,0.00019,14.04786]
[1777264114241,38.34,79130.25,17.9,-0.24815,0.00019,14.03761]
[1777264117050,38.34,79130.22,17.9,-0.24817,0.00019,14.03816]
[1777264119050,38.34,79129.33,17.9,-0.24835,0.00019,14.04337]
[1777264120114,38.34,79129.99,17.9,-0.24823,0.00019,14.03997]
[1777264120875,38.34,79130.56,17.9,-0.24813,0.00019,14.03706]
[1777264122885,38.34,79129.66,17.9,-0.24831,0.00019,14.04227]
[1777264129312,38.35,79129.21,17.9,-0.24842,0.00019,14.04546]
[1777264129699,38.35,79129.17,17.9,-0.24843,0.00019,14.04591]
[1777264131320,38.35,79129.92,17.9,-0.24829,0.00019,14.04183]
[1777264132579,38.35,79129.89,17.9,-0.2483,0.00019,14.04224]
[1777264134997,38.35,79129.49,17.9,-0.24839,0.00019,14.04465]
[1777264140314,38.36,79128.82,17.9,-0.24854,0.00019,14.04906]
[1777264140608,38.36,79130.08,17.9,-0.24831,0.00019,14.04257]
[1777264145534,38.36,79129.09,17.9,-0.24852,0.00019,14.04864]
[1777264145545,38.36,79129.09,17.9,-0.24852,0.00019,14.04864]
[1777264146338,38.37,79129.11,17.9,-0.24853,0.00019,14.04878]
[1777264151541,38.37,79129.8,17.9,-0.24841,0.00019,14.04527]
[1777264152585,38.37,79129.8,17.9,-0.24841,0.00019,14.04527]
[1777264152770,38.37,79129.8,17.9,-0.24841,0.00019,14.04543]
[1777264152871,38.37,79129.8,17.9,-0.24841,0.00019,14.0455]
[1777264159038,38.37,79129.72,17.9,-0.24846,0.00019,14.04694]
[1777264161728,38.38,79129.47,17.9,-0.24852,0.00019,14.04863]
[1777264163703,38.38,79135.6,17.9,-0.24739,0.00019,14.01564]
[1777264164579,38.38,79135.6,17.9,-0.24739,0.00019,14.01564]
[1777264166096,38.38,79135.0,17.9,-0.24751,0.00019,14.01929]
[1777264166825,38.38,79134.54,17.9,-0.24761,0.00019,14.02199]
[1777264172129,38.39,79134.54,17.9,-0.24757,0.00019,14.01659]
[1777264174214,38.39,79134.97,17.9,-0.24749,0.00019,14.01438]
[1777264176222,38.39,79134.84,17.9,-0.24753,0.00019,14.01535]
[1777264178033,38.39,79134.36,17.9,-0.24763,0.00019,14.01836]
[1777264180032,38.39,79134.59,17.9,-0.24759,0.00019,14.01724]
[1777264184246,38.4,79134.86,17.9,-0.24756,0.00019,14.0163]
[1777264186458,38.4,79136.79,17.9,-0.24721,0.00019,14.00606]
[1777264186991,38.4,79136.94,17.9,-0.24719,0.00019,14.00553]
[1777264189375,38.4,79136.87,17.9,-0.24721,0.00019,14.00605]
[1777264189392,38.4,79136.87,17.9,-0.24721,0.00019,14.00605]
[1777264191420,38.4,79135.97,17.9,-0.24738,0.00019,14.01124]
[1777264193592,38.4,79136.39,17.9,-0.24732,0.00019,14.00924]
[1777264195597,38.41,79136.6,17.9,-0.24729,0.00019,14.00853]
[1777264202911,38.41,79136.51,17.9,-0.24733,0.00019,14.00987]
[1777264205089,38.41,79139.16,17.9,-0.24686,0.00019,13.996]
[1777264207242,38.42,79139.16,17.9,-0.24687,0.00019,13.99616]
[1777264207403,38.42,79139.16,17.9,-0.24687,0.00019,13.99616]
[1777264207589,38.42,79139.16,17.9,-0.24687,0.00019,13.99616]
[1777264207644,38.42,79142.9,17.9,-0.24618,0.00019,13.97607]
[1777264208460,38.42,79151.06,17.9,-0.24468,0.00018,13.93155]
[1777264210642,38.42,79156.0,17.9,-0.24377,0.00018,13.9046]
[1777264211791,38.42,79156.43,17.9,-0.24371,0.00018,13.90256]
[1777264212184,38.42,79156.43,17.9,-0.24371,0.00018,13.90256]
[1777264214408,38.42,79156.12,17.9,-0.24377,0.00018,13.90458]
[1777264214604,38.42,79156.12,17.9,-0.24377,0.00018,13.90458]
[1777264214593,38.42,79160.97,17.9,-0.24289,0.00018,13.87808]
[1777264214712,38.42,79160.97,17.9,-0.24289,0.00018,13.87808]
[1777264214753,38.42,79160.97,17.9,-0.24289,0.00018,13.87808]
[1777264214776,38.42,79160.97,17.9,-0.24289,0.00018,13.87808]
[1777264214910,38.42,79160.97,17.9,-0.24289,0.00018,13.87808]
[1777264215556,38.42,79164.07,17.9,-0.24232,0.00018,13.8611]
[1777264215768,38.42,79164.07,17.9,-0.24232,0.00018,13.8611]
[1777264216803,38.42,79162.72,17.9,-0.24257,0.00018,13.86864]
[1777264218824,38.43,79160.49,17.9,-0.24299,0.00018,13.88107]
[1777264220029,38.43,79159.92,17.9,-0.24309,0.00018,13.88428]
[1777264220777,38.43,79160.08,17.9,-0.24307,0.00018,13.88347]
[1777264221623,38.43,79159.55,17.9,-0.24317,0.00018,13.88655]
[1777264223100,38.43,79160.52,17.9,-0.243,0.00018,13.88138]
[1777264223381,38.43,79160.52,17.9,-0.243,0.00018,13.88138]
[1777264225577,38.43,79160.43,17.9,-0.24302,0.00018,13.88221]
[1777264226302,38.43,79160.61,17.9,-0.243,0.00018,13.88138]
[1777264226324,38.43,79160.61,17.9,-0.243,0.00018,13.88138]
[1777264226515,38.43,79160.61,17.9,-0.243,0.00018,13.88138]
[1777264226517,38.43,79168.98,17.9,-0.24147,0.00018,13.83544]
[1777264228427,38.43,79172.65,17.9,-0.2408,0.00018,13.81521]
[1777264228442,38.43,79172.65,17.9,-0.2408,0.00018,13.81521]
[1777264229672,38.43,79174.84,17.9,-0.2404,0.00018,13.80317]
[1777264231636,38.43,79173.46,17.9,-0.24066,0.00018,13.81093]
[1777264231642,38.43,79173.46,17.9,-0.24066,0.00018,13.81093]
[1777264231998,38.43,79173.23,17.9,-0.24063,0.00018,13.80605]
[1777264232559,38.43,79158.84,17.9,-0.24327,0.00018,13.88543]
[1777264233566,38.43,79148.99,17.9,-0.24509,0.00018,13.9394]
[1777264234732,38.43,79148.56,17.9,-0.24516,0.00018,13.94166]
[1777264235550,38.43,79148.56,17.9,-0.24516,0.00018,13.94166]
[1777264235580,38.43,79149.14,17.9,-0.24506,0.00018,13.9385]
[1777264239749,38.43,79143.92,17.9,-0.24602,0.00018,13.96699]
[1777264239807,38.43,79143.92,17.9,-0.24602,0.00018,13.96699]
[1777264245650,38.43,79142.91,17.9,-0.24621,0.00019,13.97251]
[1777264249678,38.43,79136.21,17.9,-0.24745,0.00019,14.00899]
[1777264251157,38.43,79136.6,17.9,-0.24737,0.00019,14.00684]
[1777264256727,38.43,79137.8,17.9,-0.24715,0.00019,14.00023]
[1777264258447,38.43,79137.8,17.9,-0.24715,0.00019,14.00023]
[1777264260380,38.43,79135.45,17.9,-0.24758,0.00019,14.01296]
[1777264260503,38.43,79135.45,17.9,-0.24758,0.00019,14.01296]
[1777264260647,38.43,79134.97,17.9,-0.24767,0.00019,14.01555]
[1777264261415,38.43,79134.97,17.9,-0.24767,0.00019,14.01555]
[1777264261455,38.43,79127.9,17.9,-0.24899,0.00019,14.05392]
[1777264261879,38.43,79127.9,17.9,-0.24899,0.00019,14.05392]
[1777264263898,38.43,79123.21,17.9,-0.24986,0.00019,14.07929]
[1777264263985,38.43,79121.77,17.9,-0.25013,0.00019,14.08706]
[1777264265906,38.43,79122.9,17.9,-0.24993,0.00019,14.08114]
[1777264265923,38.43,79116.3,17.9,-0.25116,0.00019,14.11671]
[1777264271700,38.44,79117.79,17.9,-0.25089,0.00019,14.1089]
[1777264270825,38.44,79127.67,17.9,-0.24905,0.00019,14.05562]
[1777264272212,38.44,79127.67,17.9,-0.24905,0.00019,14.05562]
[1777264273649,38.44,79126.75,17.9,-0.24922,0.00019,14.06072]
[1777264275687,38.44,79128.56,17.9,-0.24889,0.00019,14.05115]
[1777264277746,38.44,79128.32,17.9,-0.24895,0.00019,14.0529]
[1777264279993,38.44,79128.39,17.9,-0.24895,0.00019,14.05274]
[1777264282624,38.44,79130.02,17.9,-0.24865,0.00019,14.04414]
[1777264285401,38.44,79129.79,17.9,-0.2487,0.00019,14.04561]
[1777264290964,38.45,79125.83,17.9,-0.24946,0.00019,14.06771]
[1777264296000,38.45,79120.11,17.9,-0.25047,0.00019,14.09274]
[1777264301035,38.45,79120.47,17.9,-0.25041,0.00019,14.09102]
[1777264302445,38.45,79120.47,17.9,-0.25041,0.00019,14.09102]
[1777264302506,38.45,79120.47,17.9,-0.25041,0.00019,14.09102]
[1777264303485,38.45,79111.62,17.9,-0.25207,0.00019,14.13875]
[1777264307077,38.45,79106.09,17.9,-0.25311,0.00019,14.16839]
[1777264312460,38.45,79103.75,17.9,-0.25355,0.00019,14.18088]
[1777264318154,38.45,79103.98,17.9,-0.25351,0.00019,14.17969]
[1777264319861,38.45,79103.94,17.9,-0.25352,0.00019,14.17992]
[1777264324184,38.45,79103.43,17.9,-0.25361,0.00019,14.18248]
[1777264329231,38.45,79102.93,17.9,-0.25369,0.00019,14.18477]
[1777264334266,38.45,79101.97,17.9,-0.25386,0.00019,14.18952]
[1777264337562,38.45,79106.2,17.9,-0.25305,0.00019,14.16675]
[1777264343598,38.44,79109.22,17.9,-0.25248,0.00019,14.15028]
[1777264349373,38.44,79108.78,17.9,-0.25255,0.00019,14.1523]
[1777264354541,38.44,79107.06,17.9,-0.2528,0.00019,14.15515]
[1777264355925,38.44,79098.58,17.9,-0.25439,0.00019,14.20026]
[1777264358998,38.44,79096.44,17.9,-0.25478,0.00019,14.21134]
[1777264359984,38.44,79092.64,17.9,-0.25549,0.00019,14.23144]
[1777264359994,38.44,79092.64,17.9,-0.25549,0.00019,14.23144]
[1777264364548,38.43,79087.32,17.9,-0.25647,0.00019,14.25887]
[1777264364720,38.43,79083.67,17.9,-0.25713,0.00019,14.27727]
[1777264364907,38.43,79083.67,17.9,-0.25713,0.00019,14.27727]
[1777264365528,38.43,79083.67,17.9,-0.25713,0.00019,14.27727]
[1777264365571,38.42,79075.42,17.9,-0.25867,0.00019,14.31998]
[1777264365950,38.42,79075.42,17.9,-0.25867,0.00019,14.31998]
[1777264365982,38.42,79075.42,17.9,-0.25867,0.00019,14.31998]
[1777264366494,38.41,79068.38,17.9,-0.25996,0.00019,14.35564]
[1777264370407,38.37,79063.86,17.9,-0.26064,0.00019,14.37409]
[1777264370522,38.36,79063.25,17.9,-0.26069,0.00019,14.37548]
[1777264371000,38.36,79063.25,17.9,-0.26069,0.00019,14.37548]
[1777264371653,38.36,79063.25,17.9,-0.26069,0.00019,14.37548]
[1777264373300,38.35,79064.64,17.9,-0.26035,0.00019,14.36615]
[1777264375712,38.34,79065.83,17.9,-0.2601,0.00019,14.35901]
[1777264381602,38.34,79069.88,17.9,-0.25931,0.00019,14.33729]
[1777264386637,38.34,79069.69,17.9,-0.25934,0.00019,14.33813]
[1777264391672,38.34,79066.44,17.9,-0.25995,0.00019,14.35507]
[1777264396707,38.34,79067.57,17.9,-0.25973,0.00019,14.34893]
[1777264401743,38.34,79066.53,17.9,-0.25992,0.00019,14.35428]
[1777264406777,38.34,79066.56,17.9,-0.25991,0.00019,14.354]
[1777264411812,38.33,79064.63,17.9,-0.26022,0.00019,14.35791]
[1777264416847,38.33,79062.5,17.9,-0.26062,0.00019,14.36896]
[1777264421882,38.33,79061.78,17.9,-0.26075,0.00019,14.37256]
[1777264426968,38.33,79063.61,17.9,-0.2604,0.00019,14.36285]
[1777264432390,38.33,79062.46,17.9,-0.26061,0.00019,14.36878]
[1777264435715,38.33,79059.28,17.9,-0.26122,0.00019,14.38541]
[1777264435722,38.33,79059.28,17.9,-0.26122,0.00019,14.38541]
[1777264436516,38.33,79058.81,17.9,-0.26131,0.00019,14.3878]
[1777264437370,38.33,79050.17,17.9,-0.26297,0.00019,14.43293]
[1777264440806,38.33,79050.44,17.9,-0.26291,0.00019,14.43135]
[1777264441248,38.33,79052.66,17.9,-0.26248,0.00019,14.4196]
[1777264443897,38.33,79060.69,17.9,-0.26093,0.00019,14.37739]
[1777264449640,38.33,79059.58,17.9,-0.26114,0.00019,14.38308]
[1777264453423,38.32,79060.67,17.9,-0.26092,0.00019,14.37713]
[1777264459148,38.32,79059.45,17.9,-0.26114,0.00019,14.38327]
[1777264464183,38.32,79058.96,17.9,-0.26123,0.00019,14.38566]
[1777264468452,38.32,79058.82,17.9,-0.26126,0.00019,14.38629]
[1777264470225,38.32,79050.33,17.9,-0.26288,0.00019,14.43056]
[1777264475686,38.32,79050.56,17.9,-0.26277,0.00019,14.42295]
[1777264481302,38.31,79050.08,17.9,-0.26284,0.00019,14.4249]
[1777264486337,38.31,79050.39,17.9,-0.26276,0.00019,14.42289]
[1777264491372,38.31,79048.23,17.9,-0.26317,0.00019,14.43379]
[1777264496407,38.3,79047.63,17.9,-0.26327,0.00019,14.43646]
[1777264500363,38.3,79047.35,17.9,-0.26331,0.00019,14.43764]
[1777264501419,38.3,79046.14,17.9,-0.26354,0.00019,14.44385]
[1777264504011,38.3,79045.43,17.9,-0.26367,0.00019,14.44725]
[1777264505470,38.3,79058.01,17.9,-0.26124,0.00019,14.38129]
[1777264510505,38.3,79053.95,17.9,-0.26201,0.00019,14.40237]
[1777264515904,38.3,79050.05,17.9,-0.26275,0.00019,14.42251]
[1777264522004,38.29,79051.03,17.9,-0.26255,0.00019,14.41692]
[1777264527537,38.29,79052.12,17.9,-0.26232,0.00019,14.41067]
[1777264536778,38.28,79048.74,17.9,-0.26288,0.00019,14.42153]
[1777264542729,38.28,79045.58,17.9,-0.26347,0.00019,14.43739]
[1777264547764,38.28,79047.09,17.9,-0.26316,0.00019,14.42901]
[1777264548899,38.28,79047.09,17.9,-0.26316,0.00019,14.42901]
[1777264548998,38.28,79048.33,17.9,-0.26292,0.00019,14.42244]
[1777264554626,38.27,79050.74,17.9,-0.26244,0.00019,14.40945]
[1777264559633,38.27,79050.74,17.9,-0.26243,0.00019,14.40924]
[1777264564313,38.27,79049.12,17.9,-0.26272,0.00019,14.41705]
[1777264564884,38.27,79047.8,17.9,-0.26297,0.00019,14.42387]
[1777264569919,38.26,79047.67,17.9,-0.26298,0.00019,14.4241]
[1777264570072,38.26,79047.67,17.9,-0.26298,0.00019,14.4241]
[1777264575961,38.26,79047.02,17.9,-0.26309,0.00019,14.42698]
[1777264576511,38.26,79047.02,17.9,-0.26309,0.00019,14.42698]
[1777264582078,38.26,79048.91,17.9,-0.26271,0.00019,14.41666]
[1777264585253,38.25,79046.09,17.9,-0.26324,0.00019,14.43112]
[1777264590839,38.25,79047.35,17.9,-0.26298,0.00019,14.42406]
[1777264595204,38.25,79046.79,17.9,-0.26301,0.00019,14.42048]
[1777264601137,38.25,79051.19,17.9,-0.26215,0.00019,14.397]
[1777264603408,38.25,79054.0,17.9,-0.2616,0.00019,14.38216]
[1777264604712,38.24,79054.26,17.9,-0.26155,0.00019,14.38075]
[1777264606252,38.24,79054.29,17.9,-0.26155,0.00019,14.38055]
[1777264609828,38.24,79061.47,17.9,-0.26016,0.00019,14.34262]
[1777264615000,38.24,79060.92,17.9,-0.26027,0.00019,14.34553]
[1777264620272,38.24,79059.91,17.9,-0.26046,0.00019,14.35092]
[1777264624944,38.24,79060.25,17.9,-0.2604,0.00019,14.34912]
[1777264625088,38.24,79060.25,17.9,-0.2604,0.00019,14.34912]
[1777264625692,38.24,79064.75,17.9,-0.25953,0.00019,14.32539]
[1777264630342,38.24,79070.85,17.9,-0.25836,0.00019,14.29294]
[1777264632444,38.24,79071.03,17.9,-0.25832,0.00019,14.29196]
[1777264633450,38.24,79072.11,17.9,-0.25812,0.00019,14.2862]
[1777264639905,38.24,79072.11,17.9,-0.25811,0.00019,14.28606]
[1777264645449,38.24,79072.49,17.9,-0.25803,0.00019,14.28383]
[1777264650601,38.24,79072.45,17.9,-0.25803,0.00019,14.28389]
[1777264651719,38.24,79072.66,17.9,-0.25799,0.00019,14.28274]
[1777264652962,38.24,79072.89,17.9,-0.25789,0.00019,14.27533]
[1777264658540,38.24,79072.47,17.9,-0.25796,0.00019,14.27732]
[1777264664582,38.24,79072.45,17.9,-0.25795,0.00019,14.27721]
[1777264665945,38.24,79072.45,17.9,-0.25795,0.00019,14.27721]
[1777264671631,38.23,79070.54,17.9,-0.25831,0.00019,14.28705]
[1777264676666,38.23,79069.37,17.9,-0.25852,0.00019,14.29299]
[1777264679029,38.23,79069.39,17.9,-0.25852,0.00019,14.29283]
[1777264680845,38.23,79069.09,17.9,-0.25857,0.00019,14.29431]
[1777264680867,38.23,79069.09,17.9,-0.25857,0.00019,14.29431]
[1777264680871,38.23,79069.09,17.9,-0.25857,0.00019,14.29431]
[1777264681635,38.23,79069.01,17.9,-0.25858,0.00019,14.29462]
[1777264682081,38.23,79081.28,17.9,-0.25623,0.00019,14.22924]
[1777264683942,38.23,79086.81,17.9,-0.25518,0.00019,14.19959]
[1777264689295,38.23,79086.23,17.9,-0.25528,0.00019,14.20255]
[1777264693422,38.23,79086.07,17.9,-0.25531,0.00019,14.20319]
[1777264698821,38.22,79085.62,17.9,-0.25538,0.00019,14.20516]
[1777264703856,38.22,79084.74,17.9,-0.25553,0.00019,14.20955]
[1777264709413,38.22,79087.05,17.9,-0.25509,0.00019,14.19694]
[1777264714933,38.22,79089.07,17.9,-0.25463,0.00019,14.17962]
[1777264717256,38.22,79089.3,17.9,-0.25458,0.00019,14.1783]
[1777264720240,38.22,79090.96,17.9,-0.25426,0.00019,14.16931]
[1777264722304,38.22,79090.99,17.9,-0.25425,0.00019,14.16908]
[1777264723793,38.22,79090.78,17.9,-0.25429,0.00019,14.17013]
[1777264723809,38.22,79090.78,17.9,-0.25429,0.00019,14.17013]
[1777264723897,38.22,79090.78,17.9,-0.25429,0.00019,14.17013]
[1777264724204,38.22,79097.08,17.9,-0.2531,0.00019,14.13622]
[1777264725151,38.22,79097.08,17.9,-0.2531,0.00019,14.13622]
[1777264730832,38.21,79100.97,17.9,-0.25235,0.00019,14.11482]
[1777264731752,38.21,79100.97,17.9,-0.25234,0.00019,14.11476]
[1777264738154,38.21,79100.79,17.9,-0.25237,0.00019,14.1154]
[1777264741449,38.21,79100.79,17.9,-0.25236,0.00019,14.11515]
[1777264747157,38.21,79101.3,17.9,-0.25225,0.00019,14.112]
[1777264752714,38.21,79101.3,17.9,-0.25225,0.00019,14.112]
[1777264757458,38.2,79103.23,17.9,-0.25187,0.00019,14.10122]
[1777264757946,38.2,79103.23,17.9,-0.25187,0.00019,14.10122]
[1777264757949,38.2,79103.23,17.9,-0.25187,0.00019,14.10122]
[1777264758171,38.2,79103.23,17.9,-0.25187,0.00019,14.10122]
[1777264758191,38.2,79103.23,17.9,-0.25187,0.00019,14.10122]
[1777264758236,38.2,79103.23,17.9,-0.25187,0.00019,14.10122]
[1777264758258,38.2,79103.23,17.9,-0.25187,0.00019,14.10122]
[1777264758236,38.2,79112.24,17.9,-0.25017,0.00019,14.05232]
[1777264758517,38.2,79112.24,17.9,-0.25017,0.00019,14.05232]
[1777264758998,38.2,79112.24,17.9,-0.25017,0.00019,14.05232]
[1777264759243,38.2,79126.92,17.9,-0.24741,0.00019,13.97226]
[1777264761548,38.2,79130.62,17.9,-0.24672,0.00019,13.95211]
[1777264766514,38.21,79130.14,17.9,-0.24682,0.00019,13.955]
[1777264767715,38.21,79130.14,17.9,-0.24683,0.00019,13.95511]
[1777264771674,38.21,79138.49,17.9,-0.24528,0.00019,13.9095]
[1777264779383,38.21,79134.47,17.9,-0.24599,0.00019,13.92616]
[1777264780610,38.21,79134.47,17.9,-0.24599,0.00019,13.92616]
[1777264780809,38.21,79134.47,17.9,-0.24599,0.00019,13.92616]
[1777264780859,38.21,79134.47,17.9,-0.24599,0.00019,13.92616]
[1777264781004,38.21,79134.47,17.9,-0.24599,0.00019,13.92634]
[1777264781399,38.21,79125.45,17.9,-0.24768,0.00019,13.97575]
[1777264783453,38.21,79121.89,17.9,-0.24835,0.00019,13.99538]
[1777264783829,38.21,79121.89,17.9,-0.24835,0.00019,13.99538]
[1777264784640,38.21,79119.96,17.9,-0.24871,0.00019,14.0059]
[1777264786323,38.22,79117.94,17.9,-0.2491,0.00019,14.0171]
[1777264786328,38.22,79117.94,17.9,-0.2491,0.00019,14.0171]
[1777264786629,38.22,79117.94,17.9,-0.2491,0.00019,14.0171]
[1777264787016,38.22,79117.94,17.9,-0.2491,0.00019,14.0171]
[1777264787018,38.22,79117.94,17.9,-0.2491,0.00019,14.0171]
[1777264789790,38.22,79110.79,17.9,-0.25045,0.00019,14.05604]
[1777264789793,38.22,79110.79,17.9,-0.25045,0.00019,14.05604]
[1777264793439,38.22,79111.01,17.9,-0.25041,0.00019,14.05493]
[1777264793482,38.22,79111.32,17.9,-0.25035,0.00019,14.05327]
[1777264798532,38.22,79113.26,17.9,-0.24999,0.00019,14.04281]
[1777264798985,38.22,79113.26,17.9,-0.24999,0.00019,14.04281]
[1777264799334,38.22,79113.56,17.9,-0.24993,0.00019,14.0412]
[1777264803722,38.22,79116.95,17.9,-0.2493,0.00019,14.02292]
[1777264807485,38.22,79118.34,17.9,-0.24904,0.00019,14.01549]
[1777264811607,38.22,79110.44,17.9,-0.25054,0.00019,14.05863]
[1777264814276,38.22,79110.44,17.9,-0.25054,0.00019,14.05863]
[1777264814282,38.22,79110.44,17.9,-0.25054,0.00019,14.05863]
[1777264815261,38.22,79110.09,17.9,-0.2506,0.00019,14.06053]
[1777264814629,38.22,79106.94,17.9,-0.2512,0.00019,14.07759]
[1777264816396,38.22,79103.58,17.9,-0.25183,0.00019,14.09576]
[1777264820898,38.22,79103.12,17.9,-0.25191,0.00019,14.09808]
[1777264821490,38.22,79102.09,17.9,-0.2521,0.00019,14.1036]
[1777264821563,38.22,79102.09,17.9,-0.2521,0.00019,14.1036]
[1777264821855,38.22,79102.09,17.9,-0.2521,0.00019,14.1036]
[1777264821882,38.22,79102.09,17.9,-0.2521,0.00019,14.1036]
[1777264821998,38.22,79102.09,17.9,-0.2521,0.00019,14.1036]
[1777264822111,38.22,79096.82,17.9,-0.2531,0.00019,14.13194]
[1777264824576,38.22,79091.58,17.9,-0.25409,0.00019,14.1601]
[1777264830278,38.22,79089.87,17.9,-0.25441,0.00019,14.16919]
[1777264836785,38.22,79090.2,17.9,-0.25428,0.00019,14.1611]
[1777264841820,38.22,79086.34,17.9,-0.25501,0.00019,14.18169]
[1777264846856,38.21,79086.14,17.9,-0.25504,0.00019,14.18255]
[1777264849793,38.21,79086.14,17.9,-0.25504,0.00019,14.18255]
[1777264856163,38.21,79086.6,17.9,-0.25494,0.00019,14.17977]
[1777264859228,38.21,79089.24,17.9,-0.25444,0.00019,14.16543]
[1777264860283,38.21,79095.32,17.9,-0.25328,0.00019,14.13271]
[1777264860995,38.21,79095.32,17.9,-0.25328,0.00019,14.13271]
[1777264861129,38.21,79095.32,17.9,-0.25328,0.00019,14.13271]
[1777264861282,38.21,79096.43,17.9,-0.25307,0.00019,14.12674]
[1777264861964,38.21,79105.41,17.9,-0.25137,0.00019,14.07826]
[1777264862622,38.21,79105.41,17.9,-0.25137,0.00019,14.07826]
[1777264862971,38.21,79112.22,17.9,-0.25009,0.00019,14.04131]
[1777264864044,38.21,79112.22,17.9,-0.25009,0.00019,14.04131]
[1777264864066,38.21,79121.4,17.9,-0.24836,0.00019,13.99135]
[1777264866859,38.21,79123.14,17.9,-0.24804,0.00019,13.98185]
[1777264867934,38.21,79121.59,17.9,-0.24833,0.00019,13.99032]
[1777264871008,38.21,79120.01,17.9,-0.24863,0.00019,13.999]
[1777264871013,38.21,79120.01,17.9,-0.24863,0.00019,13.999]
[1777264871374,38.21,79120.45,17.9,-0.24854,0.00019,13.99662]
[1777264877071,38.21,79117.38,17.9,-0.24913,0.00019,14.01371]
[1777264877616,38.21,79117.38,17.9,-0.24913,0.00019,14.01371]
[1777264878078,38.21,79116.8,17.9,-0.24924,0.00019,14.01688]
[1777264878958,38.21,79116.8,17.9,-0.24924,0.00019,14.01688]
[1777264883175,38.21,79111.81,17.9,-0.25018,0.00019,14.04396]
[1777264883182,38.21,79111.81,17.9,-0.25018,0.00019,14.04396]
[1777264883239,38.21,79111.1,17.9,-0.25031,0.00019,14.04778]
[1777264885326,38.21,79108.64,17.9,-0.25078,0.00019,14.06114]
[1777264885373,38.21,79106.09,17.9,-0.25126,0.00019,14.07494]
[1777264887856,38.21,79106.86,17.9,-0.25112,0.00019,14.07092]
[1777264889862,38.21,79107.79,17.9,-0.25095,0.00019,14.06603]
[1777264890162,38.22,79113.42,17.9,-0.24989,0.00019,14.03557]
[1777264890626,38.22,79113.42,17.9,-0.24989,0.00019,14.03557]
[1777264891169,38.22,79120.2,17.9,-0.24855,0.00019,13.99251]
[1777264896205,38.22,79125.01,17.9,-0.24766,0.00019,13.96662]
[1777264901240,38.22,79121.97,17.9,-0.24824,0.00019,13.98361]
[1777264903439,38.22,79123.35,17.9,-0.24799,0.00019,13.97622]
[1777264903442,38.22,79123.35,17.9,-0.24799,0.00019,13.97622]
[1777264903884,38.22,79123.35,17.9,-0.24799,0.00019,13.97622]
[1777264903958,38.22,79123.35,17.9,-0.24799,0.00019,13.97622]
[1777264903967,38.22,79123.35,17.9,-0.24799,0.00019,13.97622]
[1777264904002,38.22,79123.35,17.9,-0.24799,0.00019,13.97622]
[1777264904063,38.22,79123.35,17.9,-0.24799,0.00019,13.97622]
[1777264906533,38.22,79115.81,17.9,-0.24941,0.00019,14.01743]
[1777264907983,38.22,79116.61,17.9,-0.24926,0.00019,14.01311]
[1777264909757,38.22,79114.47,17.9,-0.24966,0.00019,14.02481]
[1777264910310,38.22,79114.47,17.9,-0.24966,0.00019,14.02481]
[1777264910420,38.22,79113.7,17.9,-0.24981,0.00019,14.02902]
[1777264913306,38.22,79108.46,17.9,-0.2508,0.00019,14.05747]
[1777264913323,38.22,79106.05,17.9,-0.25125,0.00019,14.07051]
[1777264918359,38.22,79106.86,17.9,-0.25111,0.00019,14.06646]
[1777264923428,38.23,79104.48,17.9,-0.25157,0.00019,14.07966]
[1777264929436,38.23,79106.08,17.9,-0.25128,0.00019,14.07138]
[1777264934769,38.23,79106.75,17.9,-0.25116,0.00019,14.06799]
[1777264941269,38.23,79106.78,17.9,-0.25117,0.00019,14.06819]
[1777264944843,38.23,79106.24,17.9,-0.25128,0.00019,14.07127]
[1777264950583,38.24,79105.84,17.9,-0.25136,0.00019,14.07381]
[1777264955619,38.24,79105.5,17.9,-0.25137,0.00019,14.06972]
[1777264960654,38.24,79106.7,17.9,-0.25116,0.00019,14.06348]
[1777264965970,38.24,79106.19,17.9,-0.25126,0.00019,14.06646]
[1777264966484,38.24,79106.23,17.9,-0.25125,0.00019,14.06629]
[1777264971731,38.24,79106.33,17.9,-0.25124,0.00019,14.06605]
[1777264976813,38.24,79106.36,17.9,-0.25125,0.00019,14.06607]
[1777264982834,38.25,79105.81,17.9,-0.25136,0.00019,14.06931]
[1777264988851,38.25,79105.72,17.9,-0.25138,0.00019,14.07007]
[1777264993886,38.25,79105.28,17.9,-0.25147,0.00019,14.07262]
[1777264994498,38.25,79105.28,17.9,-0.25147,0.00019,14.07262]
[1777264997795,38.25,79105.39,17.9,-0.25146,0.00019,14.07213]
[1777264999517,38.25,79099.5,17.9,-0.25257,0.00019,14.10397]
[1777265005969,38.25,79090.54,17.9,-0.25427,0.00019,14.15203]
[1777265011289,38.25,79093.73,17.9,-0.25365,0.00019,14.13475]
[1777265017047,38.25,79092.43,17.9,-0.25383,0.00019,14.13538]
[1777265022322,38.25,79090.69,17.9,-0.25416,0.00019,14.14458]
[1777265028125,38.24,79091.37,17.9,-0.25402,0.00019,14.14064]
[1777265033161,38.24,79090.51,17.9,-0.25417,0.00019,14.14497]
[1777265038225,38.24,79095.04,17.9,-0.25331,0.00019,14.12046]
[1777265044238,38.24,79095.64,17.9,-0.25319,0.00019,14.11703]
[1777265049273,38.24,79094.6,17.9,-0.25338,0.00019,14.12246]
[1777265053754,38.24,79094.57,17.9,-0.25338,0.00019,14.12245]
[1777265054308,38.24,79094.54,17.9,-0.25338,0.00019,14.12248]
[1777265059343,38.23,79094.62,17.9,-0.25334,0.00019,14.12139]
[1777265060545,38.23,79094.62,17.9,-0.25334,0.00019,14.12139]
[1777265061964,38.23,79096.18,17.9,-0.25304,0.00019,14.11273]
[1777265067399,38.23,79100.0,17.9,-0.25229,0.00019,14.09151]
[1777265072434,38.22,79098.83,17.9,-0.25243,0.00019,14.09112]
[1777265077449,38.22,79098.93,17.9,-0.2524,0.00019,14.09027]
[1777265082714,38.22,79098.42,17.9,-0.25248,0.00019,14.09239]
[1777265082730,38.22,79098.42,17.9,-0.25248,0.00019,14.09239]
[1777265083040,38.22,79098.42,17.9,-0.25248,0.00019,14.09239]
[1777265083451,38.22,79098.42,17.9,-0.25248,0.00019,14.09239]
[1777265083511,38.22,79094.6,17.9,-0.25319,0.00019,14.11276]
[1777265083702,38.22,79094.6,17.9,-0.25319,0.00019,14.11276]
[1777265084518,38.22,79090.98,17.9,-0.25388,0.00019,14.13211]
[1777265087473,38.21,79089.72,17.9,-0.25411,0.00019,14.13856]
[1777265087538,38.21,79089.62,17.9,-0.25412,0.00019,14.13894]
[1777265092574,38.21,79088.58,17.9,-0.25429,0.00019,14.14378]
[1777265098433,38.2,79088.22,17.9,-0.25433,0.00019,14.14498]
[1777265100497,38.2,79088.32,17.9,-0.25431,0.00019,14.14429]
[1777265105702,38.2,79086.23,17.9,-0.2547,0.00019,14.15513]
[1777265111708,38.2,79087.04,17.9,-0.25452,0.00019,14.15031]
[1777265112887,38.2,79087.04,17.9,-0.25452,0.00019,14.15031]
[1777265113442,38.2,79087.04,17.9,-0.25452,0.00019,14.15031]
[1777265114729,38.2,79092.54,17.9,-0.25347,0.00019,14.12062]
[1777265119764,38.19,79094.29,17.9,-0.25314,0.00019,14.11105]
[1777265123914,38.19,79099.81,17.9,-0.25209,0.00019,14.08119]
[1777265129834,38.19,79099.86,17.9,-0.25208,0.00019,14.08093]
[1777265134869,38.19,79098.71,17.9,-0.25223,0.00019,14.08094]
[1777265140911,38.19,79099.11,17.9,-0.25215,0.00019,14.07871]
[1777265145946,38.19,79098.77,17.9,-0.25222,0.00019,14.08047]
[1777265154001,38.19,79099.17,17.9,-0.25214,0.00019,14.07817]
[1777265159036,38.19,79098.01,17.9,-0.25235,0.00019,14.08435]
[1777265159037,38.19,79089.21,17.9,-0.25402,0.00019,14.13176]
[1777265164075,38.19,79089.06,17.9,-0.25404,0.00019,14.13218]
[1777265169110,38.19,79089.0,17.9,-0.25404,0.00019,14.13218]
[1777265174145,38.18,79087.92,17.9,-0.25423,0.00019,14.13767]
[1777265175759,38.18,79086.46,17.9,-0.25451,0.00019,14.14545]
[1777265176159,38.18,79086.92,17.9,-0.25442,0.00019,14.14292]
[1777265181407,38.18,79088.29,17.9,-0.25414,0.00019,14.13498]
[1777265187246,38.17,79086.34,17.9,-0.25448,0.00019,14.1445]
[1777265188437,38.17,79086.34,17.9,-0.25448,0.00019,14.1445]
[1777265188538,38.17,79086.64,17.9,-0.25441,0.00019,14.14262]
[1777265190326,38.17,79085.65,17.9,-0.2546,0.00019,14.14794]
[1777265190774,38.17,79085.31,17.9,-0.25466,0.00019,14.14967]
[1777265191802,38.17,79080.54,17.9,-0.25551,0.00019,14.16904]
[1777265193122,38.17,79083.6,17.9,-0.25492,0.00019,14.15257]
[1777265196080,38.17,79089.92,17.9,-0.25371,0.00019,14.11851]
[1777265199954,38.17,79091.2,17.9,-0.25347,0.00019,14.11156]
[1777265200034,38.17,79091.2,17.9,-0.25347,0.00019,14.11156]
[1777265200632,38.17,79080.77,17.9,-0.25546,0.00019,14.16764]
[1777265200977,38.17,79080.77,17.9,-0.25546,0.00019,14.16764]
[1777265201351,38.17,79071.27,17.9,-0.25728,0.00019,14.2184]
[1777265202034,38.17,79071.27,17.9,-0.25728,0.00019,14.2184]
[1777265206728,38.17,79068.87,17.9,-0.25773,0.00019,14.23091]
[1777265207290,38.17,79068.87,17.9,-0.25773,0.00019,14.23091]
[1777265207393,38.17,79068.59,17.9,-0.25778,0.00019,14.2324]
[1777265212428,38.17,79069.1,17.9,-0.25768,0.00019,14.22951]
[1777265213474,38.17,79069.1,17.9,-0.25768,0.00019,14.22951]
[1777265215543,38.17,79069.62,17.9,-0.25758,0.00019,14.22674]
[1777265217602,38.17,79069.81,17.9,-0.25754,0.00019,14.22573]
[1777265217851,38.17,79070.35,17.9,-0.25744,0.00019,14.22283]
[1777265220485,38.17,79063.41,17.9,-0.25877,0.00019,14.25982]
[1777265225520,38.17,79062.95,17.9,-0.25886,0.00019,14.26226]
[1777265230555,38.17,79062.45,17.9,-0.25896,0.00019,14.26496]
[1777265235590,38.17,79060.73,17.9,-0.25929,0.00019,14.27412]
[1777265240625,38.17,79059.73,17.9,-0.25949,0.00019,14.27947]
[1777265245659,38.17,79059.49,17.9,-0.25953,0.00019,14.2808]
[1777265250695,38.17,79058.25,17.9,-0.25978,0.00019,14.28743]
[1777265253997,38.17,79057.94,17.9,-0.25978,0.00019,14.28299]
[1777265254290,38.17,79057.94,17.9,-0.25978,0.00019,14.28299]
[1777265254555,38.17,79057.94,17.9,-0.25978,0.00019,14.28299]
[1777265254717,38.17,79057.94,17.9,-0.25978,0.00019,14.28299]
[1777265254723,38.17,79051.35,17.9,-0.26105,0.00019,14.3178]
[1777265255119,38.17,79051.35,17.9,-0.26105,0.00019,14.3178]
[1777265255735,38.17,79046.04,17.9,-0.26208,0.00019,14.34576]
[1777265259452,38.17,79041.96,17.9,-0.26287,0.00019,14.36708]
[1777265260565,38.17,79036.28,17.9,-0.26397,0.00019,14.39671]
[1777265266262,38.17,79032.99,17.9,-0.2646,0.00019,14.41359]
[1777265268665,38.17,79033.04,17.9,-0.26458,0.00019,14.41318]
[1777265268691,38.17,79033.04,17.9,-0.26458,0.00019,14.41318]
[1777265273860,38.16,79029.06,17.9,-0.26533,0.0002,14.43322]
[1777265274919,38.16,79029.06,17.9,-0.26533,0.0002,14.43322]
[1777265281576,38.16,79031.84,17.9,-0.26476,0.00019,14.41806]
[1777265282629,38.16,79032.14,17.9,-0.2647,0.00019,14.41626]
[1777265282898,38.15,79032.84,17.9,-0.26456,0.00019,14.41249]
[1777265282908,38.15,79032.84,17.9,-0.26456,0.00019,14.41249]
[1777265283027,38.15,79032.84,17.9,-0.26456,0.00019,14.41249]
[1777265283039,38.15,79032.84,17.9,-0.26456,0.00019,14.41249]
[1777265283930,38.15,79042.96,17.9,-0.26259,0.00019,14.35945]
[1777265286823,38.15,79042.29,17.9,-0.26271,0.00019,14.36284]
[1777265288499,38.15,79041.66,17.9,-0.26283,0.00019,14.366]
[1777265288618,38.15,79041.66,17.9,-0.26283,0.00019,14.366]
[1777265289871,38.15,79038.05,17.9,-0.26353,0.00019,14.38484]
[1777265289972,38.15,79032.61,17.9,-0.26458,0.00019,14.41317]
[1777265295008,38.15,79028.07,17.9,-0.26544,0.0002,14.43613]
[1777265299684,38.14,79028.0,17.9,-0.26544,0.0002,14.43605]
[1777265299702,38.14,79028.0,17.9,-0.26544,0.0002,14.43605]
[1777265305077,38.14,79030.06,17.9,-0.265,0.0002,14.42436]
[1777265310112,38.13,79031.19,17.9,-0.26476,0.00019,14.41783]
[1777265315362,38.13,79029.19,17.9,-0.26507,0.0002,14.42165]
[1777265318759,38.13,79030.49,17.9,-0.26481,0.0002,14.41461]
[1777265326803,38.12,79029.39,17.9,-0.26498,0.0002,14.41917]
[1777265326929,38.12,79028.03,17.9,-0.26524,0.0002,14.42612]
[1777265327208,38.12,79028.03,17.9,-0.26524,0.0002,14.42612]
[1777265327269,38.12,79028.03,17.9,-0.26524,0.0002,14.42612]
[1777265327806,38.12,79024.4,17.9,-0.26594,0.0002,14.44485]
[1777265327845,38.12,79024.4,17.9,-0.26594,0.0002,14.44485]
[1777265329165,38.12,79021.19,17.9,-0.26657,0.0002,14.46149]
[1777265330965,38.12,79020.86,17.9,-0.26663,0.0002,14.46317]
[1777265338818,38.11,79021.6,17.9,-0.26648,0.0002,14.45914]
[1777265345600,38.11,79025.46,17.9,-0.26572,0.0002,14.43892]
[1777265345701,38.11,79026.15,17.9,-0.26559,0.0002,14.43532]
[1777265349730,38.11,79026.81,17.9,-0.26545,0.0002,14.43177]
[1777265349768,38.11,79028.18,17.9,-0.26518,0.0002,14.4246]
[1777265351578,38.11,79027.6,17.9,-0.2653,0.0002,14.42762]
[1777265351677,38.11,79026.82,17.9,-0.26545,0.0002,14.4317]
[1777265357444,38.11,79029.08,17.9,-0.265,0.0002,14.4198]
[1777265357978,38.11,79029.08,17.9,-0.265,0.0002,14.4198]
[1777265358777,38.11,79030.05,17.9,-0.26481,0.0002,14.41472]
[1777265364886,38.11,79027.07,17.9,-0.2654,0.0002,14.43034]
[1777265371541,38.11,79024.99,17.9,-0.26574,0.0002,14.435]
[1777265376594,38.11,79020.13,17.9,-0.26669,0.0002,14.46018]
[1777265376675,38.11,79020.13,17.9,-0.26669,0.0002,14.46018]
[1777265376776,38.11,79019.57,17.9,-0.2668,0.0002,14.46305]
[1777265382619,38.11,79019.62,17.9,-0.26677,0.0002,14.46236]
[1777265387655,38.11,79019.15,17.9,-0.26685,0.0002,14.46445]
[1777265390872,38.1,79017.25,17.9,-0.26722,0.0002,14.47415]
[1777265390997,38.1,79015.68,17.9,-0.26753,0.0002,14.4822]
[1777265391118,38.1,79015.68,17.9,-0.26753,0.0002,14.4822]
[1777265391890,38.1,79015.68,17.9,-0.26753,0.0002,14.4822]
[1777265391682,38.1,79009.69,17.9,-0.2687,0.0002,14.51305]
[1777265392689,38.1,79007.88,17.9,-0.26905,0.0002,14.5223]
[1777265397724,38.1,79006.77,17.9,-0.26926,0.0002,14.52757]
[1777265399341,38.1,79006.5,17.9,-0.26931,0.0002,14.52888]
[1777265399737,38.1,79007.14,17.9,-0.26918,0.0002,14.52546]
[1777265404773,38.09,79005.99,17.9,-0.26938,0.0002,14.53079]
[1777265406029,38.09,79005.36,17.9,-0.2695,0.0002,14.53391]
[1777265406233,38.09,79005.36,17.9,-0.2695,0.0002,14.53391]
[1777265407590,38.09,79001.74,17.9,-0.27021,0.0002,14.55242]
[1777265407794,38.09,78998.77,17.9,-0.27079,0.0002,14.56755]
[1777265411993,38.09,79000.84,17.9,-0.27037,0.0002,14.55651]
[1777265412849,38.09,78990.98,17.9,-0.27232,0.0002,14.60683]
[1777265417891,38.08,78990.42,17.9,-0.2724,0.0002,14.60898]
[1777265422926,38.08,78995.11,17.9,-0.27145,0.0002,14.58435]
[1777265423195,38.08,78995.11,17.9,-0.27145,0.0002,14.58435]
[1777265425903,38.08,78994.64,17.9,-0.27153,0.0002,14.58651]
[1777265426884,38.08,78994.64,17.9,-0.27153,0.0002,14.58651]
[1777265428507,38.07,78995.22,17.9,-0.27141,0.0002,14.5833]
[1777265431473,38.07,78995.18,17.9,-0.2714,0.0002,14.58316]
[1777265431496,38.07,78995.18,17.9,-0.2714,0.0002,14.58316]
[1777265431507,38.07,78995.18,17.9,-0.2714,0.0002,14.58316]
[1777265431562,38.07,78994.96,17.9,-0.27138,0.0002,14.57809]
[1777265432997,38.07,79000.79,17.9,-0.27022,0.0002,14.54796]
[1777265438031,38.06,78999.61,17.9,-0.27043,0.0002,14.55334]
[1777265443067,38.06,78999.52,17.9,-0.27042,0.0002,14.5531]
[1777265448103,38.05,79000.27,17.9,-0.27024,0.0002,14.54855]
[1777265453139,38.05,79000.13,17.9,-0.27024,0.0002,14.54856]
[1777265454765,38.05,79000.13,17.9,-0.27024,0.0002,14.54856]
[1777265460188,38.04,78999.67,17.9,-0.2703,0.0002,14.54991]
[1777265462644,38.04,78999.86,17.9,-0.27025,0.0002,14.54879]
[1777265462759,38.04,78999.86,17.9,-0.27025,0.0002,14.54879]
[1777265462857,38.04,78998.25,17.9,-0.27056,0.0002,14.55676]
[1777265463209,38.04,78992.3,17.9,-0.27174,0.0002,14.58725]
[1777265465467,38.04,78987.62,17.9,-0.27266,0.0002,14.61091]
[1777265465563,38.04,78987.7,17.9,-0.27265,0.0002,14.61051]
[1777265471023,38.03,78986.75,17.9,-0.27282,0.0002,14.61492]
[1777265471997,38.03,78986.37,17.9,-0.27289,0.0002,14.61678]
[1777265474468,38.02,78979.98,17.9,-0.27411,0.0002,14.64794]
[1777265476838,38.01,78976.74,17.9,-0.27471,0.0002,14.6632]
[1777265477518,38.0,78977.27,17.9,-0.27456,0.0002,14.65916]
[1777265478996,38.0,78978.82,17.9,-0.27424,0.0002,14.65119]
[1777265482653,38.0,78976.98,17.9,-0.2746,0.0002,14.6602]
[1777265484755,37.99,78976.79,17.9,-0.27458,0.0002,14.65981]
[1777265486117,37.99,78977.79,17.9,-0.27438,0.0002,14.6545]
[1777265489959,37.99,78976.76,17.9,-0.27457,0.0002,14.65951]
[1777265490267,37.99,78977.08,17.9,-0.27451,0.0002,14.65782]
[1777265495433,37.98,78976.97,17.9,-0.27445,0.0002,14.65178]
[1777265499765,37.98,78977.1,17.9,-0.27441,0.0002,14.65086]
[1777265504465,37.98,78977.86,17.9,-0.27424,0.0002,14.64656]
[1777265504514,37.98,78977.86,17.9,-0.27424,0.0002,14.64656]
[1777265510013,37.97,78973.54,17.9,-0.2751,0.0002,14.66813]
[1777265510473,37.97,78972.66,17.9,-0.27527,0.0002,14.6725]
[1777265510540,37.97,78972.69,17.9,-0.27526,0.0002,14.67225]
[1777265513676,37.97,78971.18,17.9,-0.27555,0.0002,14.67973]
[1777265515563,37.97,78969.09,17.9,-0.27597,0.0002,14.69023]
[1777265518873,37.97,78969.21,17.9,-0.27594,0.0002,14.68943]
[1777265518916,37.97,78969.69,17.9,-0.27584,0.0002,14.68685]
[1777265521210,37.96,78971.3,17.9,-0.27546,0.0002,14.67742]
[1777265521617,37.95,78970.35,17.9,-0.27561,0.0002,14.68099]
[1777265523176,37.95,78970.19,17.9,-0.27564,0.0002,14.68174]
[1777265523631,37.95,78970.15,17.9,-0.27564,0.0002,14.68188]
[1777265528666,37.94,78971.4,17.9,-0.27532,0.0002,14.67373]
[1777265530165,37.93,78971.6,17.9,-0.27528,0.0002,14.6726]
[1777265530490,37.93,78971.6,17.9,-0.27528,0.0002,14.6726]
[1777265530841,37.93,78971.6,17.9,-0.27528,0.0002,14.6726]
[1777265530959,37.93,78976.97,17.9,-0.2742,0.0002,14.64522]
[1777265531687,37.93,78985.25,17.9,-0.27254,0.0002,14.60288]
[1777265533411,37.93,78985.74,17.9,-0.27244,0.0002,14.60031]
[1777265534091,37.93,78985.99,17.9,-0.27239,0.0002,14.59897]
[1777265537718,37.93,78988.32,17.9,-0.27192,0.0002,14.58689]
[1777265537729,37.93,78990.49,17.9,-0.27149,0.0002,14.57572]
[1777265542770,37.93,78990.82,17.9,-0.27141,0.0002,14.57378]
[1777265545985,37.93,78994.92,17.9,-0.27059,0.0002,14.55255]
[1777265546792,37.93,78998.59,17.9,-0.26987,0.0002,14.53361]
[1777265551827,37.93,78998.65,17.9,-0.2698,0.0002,14.52729]
[1777265554242,37.93,79000.5,17.9,-0.26943,0.0002,14.51778]
[1777265554847,37.93,79000.59,17.9,-0.26941,0.0002,14.51732]
[1777265556222,37.93,79005.14,17.9,-0.26851,0.0002,14.49378]
[1777265556327,37.93,79005.14,17.9,-0.26851,0.0002,14.49378]
[1777265556333,37.93,79005.14,17.9,-0.26851,0.0002,14.49378]
[1777265556861,37.93,79005.31,17.9,-0.26848,0.0002,14.49288]
[1777265558768,37.93,79006.97,17.9,-0.26815,0.0002,14.48425]
[1777265561251,37.93,79008.48,17.9,-0.26785,0.0002,14.47637]
[1777265561898,37.93,79009.89,17.9,-0.26757,0.0002,14.46896]
[1777265566934,37.92,79006.38,17.9,-0.26825,0.0002,14.48682]
[1777265568879,37.92,79007.23,17.9,-0.26808,0.0002,14.48231]
[1777265568947,37.92,79007.79,17.9,-0.26796,0.0002,14.47932]
[1777265569093,37.92,79007.79,17.9,-0.26796,0.0002,14.47932]
[1777265575043,37.92,79002.85,17.9,-0.26894,0.0002,14.50479]
[1777265581950,37.92,79003.2,17.9,-0.26885,0.0002,14.50261]
[1777265587030,37.92,79003.46,17.9,-0.26879,0.0002,14.50099]
[1777265588542,37.92,79007.03,17.9,-0.26808,0.0002,14.48236]
[1777265588562,37.92,79007.03,17.9,-0.26808,0.0002,14.48236]
[1777265589091,37.92,79013.27,17.9,-0.26684,0.0002,14.44979]
[1777265594871,37.91,79012.58,17.9,-0.26697,0.0002,14.45313]
[1777265600167,37.91,79012.55,17.9,-0.26696,0.0002,14.45283]
[1777265605202,37.91,79012.87,17.9,-0.26689,0.0002,14.45088]
[1777265608479,37.91,79012.95,17.9,-0.26687,0.0002,14.45035]
[1777265608492,37.91,79011.58,17.9,-0.26714,0.0002,14.45743]
[1777265614470,37.9,79013.27,17.9,-0.26672,0.0002,14.44183]
[1777265616279,37.9,79019.74,17.9,-0.26543,0.0002,14.40762]
[1777265621280,37.9,79019.12,17.9,-0.26553,0.0002,14.41032]
[1777265626349,37.89,79020.22,17.9,-0.26529,0.0002,14.40401]
[1777265631115,37.89,79019.61,17.9,-0.2654,0.0002,14.4069]
[1777265631796,37.89,79022.17,17.9,-0.26489,0.0002,14.39336]
[1777265636075,37.89,79015.67,17.9,-0.26616,0.0002,14.42706]
[1777265637893,37.89,79014.62,17.9,-0.26636,0.0002,14.43238]
[1777265637943,37.89,79014.52,17.9,-0.26638,0.0002,14.43273]
[1777265641143,37.88,79013.65,17.9,-0.26655,0.0002,14.43725]
[1777265642098,37.88,79013.42,17.9,-0.26659,0.0002,14.43846]
[1777265647496,37.89,79018.26,17.9,-0.26564,0.0002,14.41332]
[1777265649928,37.89,79018.26,17.9,-0.26564,0.0002,14.41332]
[1777265649944,37.89,79018.26,17.9,-0.26564,0.0002,14.41332]
[1777265650078,37.89,79018.26,17.9,-0.26564,0.0002,14.41332]
[1777265651106,37.89,79006.61,17.9,-0.26795,0.0002,14.47419]
[1777265652531,37.89,79000.38,17.9,-0.26918,0.0002,14.50646]
[1777265654746,37.89,78998.13,17.9,-0.26962,0.0002,14.51797]
[1777265657565,37.88,78989.93,17.9,-0.27124,0.0002,14.56002]
[1777265660444,37.88,78990.45,17.9,-0.27113,0.0002,14.55713]
[1777265665622,37.88,78991.3,17.9,-0.27094,0.0002,14.55221]
[1777265668320,37.88,78991.03,17.9,-0.27099,0.0002,14.55342]
[1777265668323,37.88,78991.03,17.9,-0.27099,0.0002,14.55342]
[1777265668346,37.88,78991.03,17.9,-0.27099,0.0002,14.55342]
[1777265668416,37.88,78991.03,17.9,-0.27099,0.0002,14.55342]
[1777265668427,37.88,78991.03,17.9,-0.27099,0.0002,14.55342]
[1777265668455,37.88,78991.03,17.9,-0.27099,0.0002,14.55342]
[1777265668512,37.88,78991.03,17.9,-0.27099,0.0002,14.55342]
[1777265668566,37.88,78991.03,17.9,-0.27099,0.0002,14.55342]
[1777265668656,37.88,78991.03,17.9,-0.27099,0.0002,14.55342]
[1777265668660,37.88,78983.1,17.9,-0.27256,0.0002,14.59406]
[1777265670657,37.88,78976.36,17.9,-0.27392,0.0002,14.62858]
[1777265675693,37.88,78973.02,17.9,-0.27452,0.0002,14.63942]
[1777265678718,37.88,78971.67,17.9,-0.27479,0.0002,14.64622]
[1777265678726,37.88,78971.67,17.9,-0.27479,0.0002,14.64622]
[1777265679643,37.88,78970.67,17.9,-0.27499,0.0002,14.65125]
[1777265685214,37.87,78971.42,17.9,-0.27482,0.0002,14.64712]
[1777265690800,37.87,78970.4,17.9,-0.27502,0.0002,14.65195]
[1777265695701,37.87,78967.99,17.9,-0.27549,0.0002,14.66387]
[1777265696011,37.87,78967.99,17.9,-0.27549,0.0002,14.66387]
[1777265696020,37.87,78967.99,17.9,-0.27549,0.0002,14.66387]
[1777265696077,37.87,78967.99,17.9,-0.27549,0.0002,14.66387]
[1777265696463,37.87,78966.74,17.9,-0.27574,0.0002,14.67014]
[1777265696541,37.87,78966.74,17.9,-0.27574,0.0002,14.67014]
[1777265697157,37.87,78966.74,17.9,-0.27574,0.0002,14.67014]
[1777265697225,37.86,79007.32,17.9,-0.26763,0.0002,14.46131]
[1777265697291,37.86,79007.32,17.9,-0.26763,0.0002,14.46131]
[1777265697906,37.86,79007.32,17.9,-0.26763,0.0002,14.46131]
[1777265697914,37.86,79007.32,17.9,-0.26763,0.0002,14.46131]
[1777265697959,37.87,79009.89,17.9,-0.26713,0.0002,14.44805]
[1777265698764,37.87,79009.89,17.9,-0.26713,0.0002,14.44805]
[1777265698776,37.87,79009.89,17.9,-0.26713,0.0002,14.44805]
[1777265698939,37.87,79009.89,17.9,-0.26713,0.0002,14.44805]
[1777265698971,37.87,79009.38,17.9,-0.26723,0.0002,14.45086]
[1777265699403,37.87,79009.38,17.9,-0.26723,0.0002,14.45086]
[1777265699865,37.87,79009.31,17.9,-0.26725,0.0002,14.45137]
[1777265700306,37.87,79009.31,17.9,-0.26725,0.0002,14.45137]
[1777265700562,37.87,79009.31,17.9,-0.26725,0.0002,14.45137]
[1777265700584,37.87,79009.31,17.9,-0.26725,0.0002,14.45137]
[1777265701125,37.87,79002.17,17.9,-0.26867,0.0002,14.48865]
[1777265701334,37.87,79002.17,17.9,-0.26867,0.0002,14.48865]
[1777265701878,37.87,78995.06,17.9,-0.27009,0.0002,14.5255]
[1777265702714,37.87,78995.06,17.9,-0.27009,0.0002,14.5255]
[1777265702916,37.87,78995.06,17.9,-0.27009,0.0002,14.5255]
[1777265702922,37.87,78996.09,17.9,-0.26988,0.0002,14.52019]
[1777265704792,37.87,78996.69,17.9,-0.26976,0.0002,14.51701]
[1777265704953,37.87,78996.69,17.9,-0.26976,0.0002,14.51701]
[1777265705112,37.87,78990.29,17.9,-0.27103,0.0002,14.54996]
[1777265705906,37.87,78980.99,17.9,-0.27289,0.0002,14.59768]
[1777265706640,37.87,78980.99,17.9,-0.27289,0.0002,14.59768]
[1777265706923,37.87,78980.99,17.9,-0.27289,0.0002,14.59768]
[1777265707022,37.87,78974.39,17.9,-0.27421,0.0002,14.63138]
[1777265707996,37.87,78974.39,17.9,-0.27421,0.0002,14.63138]
[1777265708098,37.87,78974.39,17.9,-0.27421,0.0002,14.63138]
[1777265708199,37.87,78970.51,17.9,-0.27498,0.0002,14.65105]
[1777265708248,37.87,78970.51,17.9,-0.27498,0.0002,14.65105]
[1777265708363,37.87,78970.51,17.9,-0.27498,0.0002,14.65105]
[1777265710751,37.87,78962.99,17.9,-0.27649,0.0002,14.68904]
[1777265710994,37.87,78962.41,17.9,-0.2766,0.0002,14.69189]
[1777265712955,37.87,78957.0,17.9,-0.27769,0.0002,14.71912]
[1777265713433,37.87,78957.0,17.9,-0.27769,0.0002,14.71912]
[1777265714424,37.86,78952.92,17.9,-0.27851,0.0002,14.73958]
[1777265714510,37.86,78952.92,17.9,-0.27851,0.0002,14.73958]
[1777265714995,37.86,78952.92,17.9,-0.27851,0.0002,14.73958]
[1777265715161,37.86,78952.92,17.9,-0.27851,0.0002,14.73958]
[1777265714996,37.86,78957.83,17.9,-0.27752,0.0002,14.71481]
[1777265716000,37.86,78957.83,17.9,-0.27752,0.0002,14.71481]
[1777265716192,37.86,78962.07,17.9,-0.27666,0.0002,14.69326]
[1777265718189,37.86,78967.32,17.9,-0.27559,0.0002,14.66642]
[1777265718604,37.86,78967.32,17.9,-0.27559,0.0002,14.66642]
[1777265719061,37.86,78967.32,17.9,-0.27559,0.0002,14.66642]
[1777265719303,37.86,78964.18,17.9,-0.27622,0.0002,14.68224]
[1777265720007,37.86,78961.26,17.9,-0.2768,0.0002,14.69692]
[1777265720683,37.86,78961.26,17.9,-0.2768,0.0002,14.69692]
[1777265721358,37.86,78963.85,17.9,-0.27628,0.0002,14.68373]
[1777265721568,37.86,78963.85,17.9,-0.27628,0.0002,14.68373]
[1777265722020,37.86,78962.07,17.9,-0.27663,0.0002,14.69263]
[1777265722422,37.86,78962.07,17.9,-0.27663,0.0002,14.69263]
[1777265722498,37.86,78962.07,17.9,-0.27663,0.0002,14.69263]
[1777265723027,37.86,78959.0,17.9,-0.27725,0.0002,14.70811]
[1777265723995,37.86,78959.0,17.9,-0.27725,0.0002,14.70811]
[1777265726846,37.86,78953.16,17.9,-0.27842,0.0002,14.73737]
[1777265733017,37.85,78952.54,17.9,-0.27848,0.0002,14.7341]
[1777265737125,37.85,78946.36,17.9,-0.27972,0.0002,14.76479]
[1777265739236,37.85,78947.06,17.9,-0.27957,0.0002,14.76122]
[1777265739268,37.85,78947.11,17.9,-0.27956,0.0002,14.7609]
[1777265739700,37.85,78947.11,17.9,-0.27956,0.0002,14.7609]
[1777265740498,37.85,78945.44,17.9,-0.2799,0.0002,14.76928]
[1777265741153,37.85,78940.07,17.9,-0.28099,0.0002,14.79608]
[1777265741947,37.85,78940.07,17.9,-0.28099,0.0002,14.79608]
[1777265742188,37.85,78940.07,17.9,-0.28099,0.0002,14.79608]
[1777265742192,37.85,78939.38,17.9,-0.28113,0.0002,14.79951]
[1777265742288,37.85,78939.38,17.9,-0.28113,0.0002,14.79951]
[1777265742668,37.85,78939.38,17.9,-0.28113,0.0002,14.79951]
[1777265742680,37.85,78939.38,17.9,-0.28113,0.0002,14.79951]
[1777265743166,37.85,78930.02,17.9,-0.28303,0.0002,14.84598]
[1777265744134,37.85,78930.02,17.9,-0.28303,0.0002,14.84598]
[1777265744205,37.85,78930.02,17.9,-0.28303,0.0002,14.84598]
[1777265745181,37.85,78929.69,17.9,-0.2831,0.0002,14.84759]
[1777265746787,37.85,78928.07,17.9,-0.28343,0.0002,14.85554]
[1777265746791,37.85,78928.07,17.9,-0.28343,0.0002,14.85554]
[1777265746835,37.85,78928.07,17.9,-0.28343,0.0002,14.85554]
[1777265746933,37.85,78928.07,17.9,-0.28343,0.0002,14.85554]
[1777265746989,37.85,78928.07,17.9,-0.28343,0.0002,14.85554]
[1777265746997,37.85,78928.07,17.9,-0.28343,0.0002,14.85554]
[1777265747195,37.85,78926.37,17.9,-0.28377,0.0002,14.86387]
[1777265751332,37.85,78925.74,17.9,-0.2839,0.0002,14.86707]
[1777265754186,37.85,78922.5,17.9,-0.28457,0.0002,14.8831]
[1777265756369,37.85,78920.7,17.9,-0.28494,0.0002,14.89196]
[1777265756700,37.85,78920.7,17.9,-0.28494,0.0002,14.89196]
[1777265758839,37.85,78919.87,17.9,-0.28511,0.0002,14.89604]
[1777265759318,37.85,78921.74,17.9,-0.28473,0.0002,14.88686]
[1777265760226,37.85,78921.74,17.9,-0.28473,0.0002,14.88686]
[1777265762712,37.85,78922.96,17.9,-0.28448,0.0002,14.88089]
[1777265762718,37.85,78922.96,17.9,-0.28448,0.0002,14.88089]
[1777265765995,37.85,78920.53,17.9,-0.28498,0.0002,14.89286]
[1777265766260,37.85,78920.53,17.9,-0.28498,0.0002,14.89286]
[1777265766347,37.85,78920.55,17.9,-0.28497,0.0002,14.89278]
[1777265766397,37.85,78920.55,17.9,-0.28497,0.0002,14.89278]
[1777265766417,37.85,78920.55,17.9,-0.28497,0.0002,14.89278]
[1777265766620,37.85,78920.55,17.9,-0.28497,0.0002,14.89278]
[1777265766670,37.85,78920.55,17.9,-0.28497,0.0002,14.89278]
[1777265766764,37.85,78920.55,17.9,-0.28497,0.0002,14.89278]
[1777265766764,37.85,78920.55,17.9,-0.28497,0.0002,14.89278]
[1777265767047,37.85,78914.84,17.9,-0.28614,0.0002,14.92084]
[1777265768090,37.85,78908.57,17.9,-0.28743,0.00021,14.95146]
[1777265770357,37.86,78900.47,17.9,-0.2891,0.00021,14.99081]
[1777265770574,37.86,78900.47,17.9,-0.2891,0.00021,14.99081]
[1777265772459,37.86,78900.51,17.9,-0.2891,0.00021,14.99068]
[1777265773198,37.86,78900.51,17.9,-0.2891,0.00021,14.99068]
[1777265773377,37.86,78903.14,17.9,-0.28856,0.00021,14.97799]
[1777265776679,37.86,78907.9,17.9,-0.28758,0.00021,14.9549]
[1777265780427,37.86,78919.65,17.9,-0.28518,0.0002,14.89767]
[1777265782441,37.86,78914.37,17.9,-0.28626,0.0002,14.92363]
[1777265787478,37.86,78911.29,17.9,-0.2869,0.00021,14.93879]
[1777265791585,37.86,78912.36,17.9,-0.28668,0.00021,14.93364]
[1777265792582,37.86,78911.29,17.9,-0.28685,0.00021,14.93287]
[1777265796291,37.86,78903.44,17.9,-0.28846,0.00021,14.97105]
[1777265801834,37.86,78902.64,17.9,-0.28862,0.00021,14.97485]
[1777265801976,37.86,78902.64,17.9,-0.28862,0.00021,14.97485]
[1777265802443,37.86,78902.06,17.9,-0.28874,0.00021,14.97762]
[1777265802611,37.86,78902.06,17.9,-0.28874,0.00021,14.97762]
[1777265802629,37.86,78903.43,17.9,-0.28846,0.00021,14.97099]
[1777265804045,37.86,78903.43,17.9,-0.28846,0.00021,14.97099]
[1777265804753,37.86,78904.33,17.9,-0.28827,0.00021,14.96656]
[1777265805670,37.86,78906.75,17.9,-0.28777,0.00021,14.95483]
[1777265808380,37.86,78911.12,17.9,-0.28687,0.00021,14.93346]
[1777265813214,37.86,78913.02,17.9,-0.28647,0.00021,14.92394]
[1777265814838,37.86,78912.98,17.9,-0.28648,0.00021,14.92407]
[1777265815008,37.86,78912.98,17.9,-0.28648,0.00021,14.92407]
[1777265815041,37.86,78912.98,17.9,-0.28648,0.00021,14.92407]
[1777265815095,37.85,78911.85,17.9,-0.2867,0.00021,14.9295]
[1777265815676,37.85,78906.43,17.9,-0.28782,0.00021,14.95586]
[1777265816445,37.85,78906.43,17.9,-0.28782,0.00021,14.95586]
[1777265818492,37.86,78903.3,17.9,-0.28846,0.00021,14.97107]
[1777265822740,37.85,78905.2,17.9,-0.28807,0.00021,14.96184]
[1777265828234,37.85,78906.82,17.9,-0.28774,0.00021,14.95398]
[1777265828266,37.86,78905.8,17.9,-0.28795,0.00021,14.95895]
[1777265833803,37.85,78906.39,17.9,-0.28782,0.00021,14.95583]
[1777265835458,37.85,78906.88,17.9,-0.28771,0.00021,14.95336]
[1777265841858,37.85,78903.06,17.9,-0.28849,0.00021,14.97162]
[1777265846057,37.85,78905.92,17.9,-0.28789,0.00021,14.9576]
[1777265851929,37.85,78910.36,17.9,-0.28691,0.00021,14.92978]
[1777265856964,37.85,78907.5,17.9,-0.2875,0.00021,14.94359]
[1777265858730,37.85,78908.07,17.9,-0.28738,0.00021,14.9408]
[1777265864013,37.84,78906.08,17.9,-0.28778,0.00021,14.95025]
[1777265866463,37.84,78905.82,17.9,-0.28783,0.00021,14.95147]
[1777265870938,37.84,78906.13,17.9,-0.28776,0.00021,14.9498]
[1777265876480,37.84,78908.33,17.9,-0.2873,0.00021,14.939]
[1777265884471,37.84,78909.09,17.9,-0.28714,0.00021,14.9352]
[1777265885180,37.84,78908.03,17.9,-0.28736,0.00021,14.94034]
[1777265885412,37.84,78911.58,17.9,-0.28663,0.00021,14.92303]
[1777265887176,37.84,78919.09,17.9,-0.28509,0.0002,14.88622]
[1777265890706,37.84,78921.5,17.9,-0.2846,0.0002,14.87439]
[1777265891535,37.84,78922.6,17.9,-0.28437,0.0002,14.86898]
[1777265892800,37.84,78921.4,17.9,-0.28462,0.0002,14.87489]
[1777265893219,37.84,78921.07,17.9,-0.28468,0.0002,14.87653]
[1777265894634,37.84,78920.24,17.9,-0.28486,0.0002,14.88063]
[1777265894850,37.84,78920.24,17.9,-0.28486,0.0002,14.88063]
[1777265894858,37.84,78920.24,17.9,-0.28486,0.0002,14.88063]
[1777265895236,37.84,78927.72,17.9,-0.28333,0.0002,14.84381]
[1777265896981,37.84,78930.34,17.9,-0.28279,0.0002,14.8309]
[1777265897000,37.84,78930.34,17.9,-0.28279,0.0002,14.8309]
[1777265897249,37.84,78930.33,17.9,-0.2828,0.0002,14.83101]
[1777265900469,37.84,78930.0,17.9,-0.28287,0.0002,14.83277]
[1777265903231,37.84,78925.68,17.9,-0.28376,0.0002,14.85428]
[1777265905063,37.84,78925.83,17.9,-0.28373,0.0002,14.85363]
[1777265907228,37.85,78926.02,17.9,-0.2837,0.0002,14.85283]
[1777265907639,37.85,78926.09,17.9,-0.28369,0.0002,14.85258]
[1777265912748,37.85,78923.6,17.9,-0.28415,0.0002,14.85914]
[1777265912893,37.85,78923.6,17.9,-0.28415,0.0002,14.85914]
[1777265912967,37.85,78923.6,17.9,-0.28415,0.0002,14.85914]
[1777265913362,37.85,78917.21,17.9,-0.28546,0.0002,14.89059]
[1777265914337,37.85,78917.21,17.9,-0.28546,0.0002,14.89059]
[1777265916648,37.85,78915.14,17.9,-0.28589,0.0002,14.90089]
[1777265916720,37.85,78915.14,17.9,-0.28589,0.0002,14.90089]
[1777265917389,37.85,78907.84,17.9,-0.28739,0.00021,14.93655]
[1777265921885,37.85,78905.81,17.9,-0.28781,0.00021,14.94646]
[1777265923736,37.85,78911.33,17.9,-0.28668,0.00021,14.91965]
[1777265924439,37.85,78912.98,17.9,-0.28634,0.00021,14.91161]
[1777265926454,37.85,78918.3,17.9,-0.28526,0.0002,14.88564]
[1777265927613,37.85,78920.94,17.9,-0.28472,0.0002,14.87273]
[1777265933503,37.85,78919.05,17.9,-0.28512,0.0002,14.88229]
[1777265936302,37.86,78917.62,17.9,-0.28541,0.0002,14.88938]
[1777265941530,37.86,78921.63,17.9,-0.28459,0.0002,14.86975]
[1777265947023,37.86,78926.26,17.9,-0.28365,0.0002,14.84715]
[1777265947231,37.86,78926.26,17.9,-0.28365,0.0002,14.84715]
[1777265951033,37.86,78932.13,17.9,-0.28246,0.0002,14.81831]
[1777265951996,37.86,78934.85,17.9,-0.28192,0.0002,14.80498]
[1777265957674,37.86,78936.52,17.9,-0.2816,0.0002,14.79725]
[1777265962709,37.87,78936.13,17.9,-0.28169,0.0002,14.79963]
[1777265968483,37.87,78932.79,17.9,-0.28239,0.0002,14.81657]
[1777265970366,37.87,78932.08,17.9,-0.28254,0.0002,14.82015]
[1777265973786,37.87,78937.97,17.9,-0.28129,0.0002,14.78525]
[1777265978821,37.88,78937.9,17.9,-0.28133,0.0002,14.78606]
[1777265983856,37.88,78937.5,17.9,-0.28142,0.0002,14.78849]
[1777265988890,37.88,78937.45,17.9,-0.28145,0.0002,14.78916]
[1777265993927,37.89,78937.23,17.9,-0.28151,0.0002,14.79065]
[1777265998961,37.89,78937.31,17.9,-0.28151,0.0002,14.79064]
[1777266000376,37.89,78937.31,17.9,-0.28151,0.0002,14.79064]
[1777266000534,37.89,78937.31,17.9,-0.28151,0.0002,14.79064]
[1777266000590,37.89,78937.31,17.9,-0.28151,0.0002,14.79064]
[1777266000964,37.89,78938.16,17.9,-0.28134,0.0002,14.78658]
[1777266001409,37.89,78950.08,17.9,-0.27893,0.0002,14.72713]
[1777266005715,37.89,78952.21,17.9,-0.27851,0.0002,14.7167]
[1777266009040,37.9,78944.13,17.9,-0.28015,0.0002,14.75738]
[1777266010590,37.9,78944.13,17.9,-0.28015,0.0002,14.75738]
[1777266019796,37.9,78941.28,17.9,-0.28074,0.0002,14.77182]
[1777266019812,37.9,78941.28,17.9,-0.28074,0.0002,14.77182]
[1777266019838,37.9,78941.28,17.9,-0.28074,0.0002,14.77182]
[1777266019874,37.9,78941.28,17.9,-0.28074,0.0002,14.77182]
[1777266019987,37.9,78941.28,17.9,-0.28074,0.0002,14.77182]
[1777266020117,37.9,78937.91,17.9,-0.28143,0.0002,14.78859]
[1777266021124,37.9,78932.39,17.9,-0.28255,0.0002,14.81603]
[1777266023338,37.9,78933.72,17.9,-0.28228,0.0002,14.80952]
[1777266023436,37.9,78933.29,17.9,-0.28238,0.0002,14.81174]
[1777266028478,37.9,78932.07,17.9,-0.28264,0.0002,14.81811]
[1777266028579,37.9,78932.03,17.9,-0.28265,0.0002,14.81853]
[1777266029040,37.9,78932.03,17.9,-0.28265,0.0002,14.81853]
[1777266029180,37.9,78932.95,17.9,-0.28247,0.0002,14.81398]
[1777266029827,37.9,78932.95,17.9,-0.28247,0.0002,14.81398]
[1777266035269,37.9,78931.0,17.9,-0.2828,0.0002,14.81754]
[1777266035375,37.9,78931.0,17.9,-0.2828,0.0002,14.81754]
[1777266035450,37.9,78931.0,17.9,-0.2828,0.0002,14.81754]
[1777266035567,37.9,78931.0,17.9,-0.2828,0.0002,14.81754]
[1777266035572,37.9,78931.0,17.9,-0.2828,0.0002,14.81754]
[1777266035612,37.9,78931.0,17.9,-0.2828,0.0002,14.81754]
[1777266035552,37.9,78929.07,17.9,-0.2832,0.0002,14.82704]
[1777266035995,37.9,78929.07,17.9,-0.2832,0.0002,14.82704]
[1777266036525,37.91,78919.14,17.9,-0.28523,0.0002,14.87593]
[1777266038796,37.91,78918.68,17.9,-0.28533,0.0002,14.87828]
[1777266042489,37.91,78917.23,17.9,-0.28563,0.0002,14.88548]
[1777266044880,37.91,78911.24,17.9,-0.28686,0.00021,14.91483]
[1777266046305,37.91,78911.37,17.9,-0.28683,0.00021,14.91422]
[1777266052342,37.91,78911.5,17.9,-0.28681,0.00021,14.91373]
[1777266054362,37.91,78912.77,17.9,-0.28655,0.00021,14.90757]
[1777266056370,37.91,78907.16,17.9,-0.28771,0.00021,14.93492]
[1777266057591,37.91,78907.16,17.9,-0.28771,0.00021,14.93492]
[1777266058812,37.91,78906.39,17.9,-0.28787,0.00021,14.93866]
[1777266059391,37.91,78905.94,17.9,-0.28796,0.00021,14.94091]
[1777266059752,37.91,78905.94,17.9,-0.28796,0.00021,14.94091]
[1777266062048,37.91,78902.65,17.9,-0.28864,0.00021,14.95695]
[1777266062412,37.91,78898.81,17.9,-0.28944,0.00021,14.9755]
[1777266067463,37.91,78896.79,17.9,-0.28985,0.00021,14.98524]
[1777266069529,37.91,78896.73,17.9,-0.28987,0.00021,14.98554]
[1777266069631,37.91,78897.09,17.9,-0.28979,0.00021,14.98382]
[1777266075005,37.91,78894.08,17.9,-0.29041,0.00021,14.99832]
[1777266079275,37.91,78892.72,17.9,-0.29069,0.00021,15.00482]
[1777266080900,37.91,78892.62,17.9,-0.29071,0.00021,15.00527]
[1777266082433,37.91,78889.81,17.9,-0.29129,0.00021,15.0187]
[1777266087603,37.91,78888.9,17.9,-0.29147,0.00021,15.02285]
[1777266092638,37.91,78887.51,17.9,-0.2917,0.00021,15.02332]
[1777266097673,37.91,78881.23,17.9,-0.29299,0.00021,15.05301]
[1777266099687,37.91,78876.07,17.9,-0.29405,0.00021,15.07732]
[1777266100139,37.91,78876.07,17.9,-0.29405,0.00021,15.07732]
[1777266100996,37.9,78873.53,17.9,-0.29458,0.00021,15.08924]
[1777266101701,37.9,78872.2,17.9,-0.29485,0.00021,15.09547]
[1777266103644,37.9,78867.35,17.9,-0.29586,0.00021,15.11825]
[1777266105379,37.9,78863.61,17.9,-0.29663,0.00021,15.13565]
[1777266105699,37.9,78863.61,17.9,-0.29663,0.00021,15.13565]
[1777266105461,37.9,78861.7,17.9,-0.29703,0.00021,15.14451]
[1777266106394,37.9,78861.7,17.9,-0.29703,0.00021,15.14451]
[1777266106582,37.9,78861.7,17.9,-0.29703,0.00021,15.14451]
[1777266106656,37.9,78856.48,17.9,-0.29811,0.00021,15.1688]
[1777266107655,37.9,78849.02,17.9,-0.29967,0.00021,15.20338]
[1777266108547,37.9,78841.61,17.9,-0.30123,0.00021,15.23747]
[1777266113785,37.9,78840.75,17.9,-0.30139,0.00021,15.24111]
[1777266114841,37.9,78840.75,17.9,-0.30139,0.00021,15.24111]
[1777266116319,37.9,78846.99,17.9,-0.30008,0.00021,15.21225]
[1777266118264,37.9,78845.78,17.9,-0.30033,0.00021,15.2178]
[1777266118485,37.9,78845.78,17.9,-0.30033,0.00021,15.2178]
[1777266120711,37.9,78844.82,17.9,-0.30053,0.00021,15.2222]
[1777266123996,37.89,78840.63,17.9,-0.30141,0.00021,15.24134]
[1777266126877,37.89,78833.11,17.9,-0.30298,0.00021,15.27556]
[1777266127967,37.89,78833.11,17.9,-0.30298,0.00021,15.27556]
[1777266130188,37.89,78830.82,17.9,-0.30346,0.00021,15.28584]
[1777266130193,37.89,78830.82,17.9,-0.30346,0.00021,15.28584]
[1777266130484,37.89,78830.82,17.9,-0.30346,0.00021,15.28584]
[1777266131569,37.89,78839.28,17.9,-0.30167,0.00021,15.24699]
[1777266131913,37.89,78845.42,17.9,-0.30038,0.00021,15.21875]
[1777266133409,37.89,78845.42,17.9,-0.30038,0.00021,15.21875]
[1777266138524,37.89,78843.57,17.9,-0.30077,0.00021,15.22735]
[1777266140399,37.89,78844.89,17.9,-0.30049,0.00021,15.22129]
[1777266140403,37.89,78844.89,17.9,-0.30049,0.00021,15.22129]
[1777266146011,37.89,78843.12,17.9,-0.30086,0.00021,15.22937]
[1777266151577,37.89,78847.33,17.9,-0.29997,0.00021,15.20987]
[1777266152780,37.89,78852.99,17.9,-0.29873,0.00021,15.17773]
[1777266156773,37.89,78856.43,17.9,-0.29802,0.00021,15.1618]
[1777266157092,37.89,78856.72,17.9,-0.29796,0.00021,15.16052]
[1777266159068,37.89,78856.46,17.9,-0.29801,0.00021,15.16171]
[1777266161077,37.89,78864.43,17.9,-0.29634,0.00021,15.12441]
[1777266161111,37.89,78864.43,17.9,-0.29634,0.00021,15.12441]
[1777266161859,37.89,78865.24,17.9,-0.29617,0.00021,15.1206]
[1777266161998,37.89,78865.24,17.9,-0.29617,0.00021,15.1206]
[1777266162536,37.89,78865.24,17.9,-0.29617,0.00021,15.1206]
[1777266162633,37.89,78867.4,17.9,-0.29572,0.00021,15.1104]
[1777266163161,37.89,78867.4,17.9,-0.29572,0.00021,15.1104]
[1777266163181,37.89,78867.4,17.9,-0.29572,0.00021,15.1104]
[1777266163405,37.89,78867.4,17.9,-0.29572,0.00021,15.1104]
[1777266163506,37.89,78868.28,17.9,-0.29554,0.00021,15.10621]
[1777266166337,37.89,78864.2,17.9,-0.29639,0.00021,15.12537]
[1777266167648,37.89,78864.33,17.9,-0.29636,0.00021,15.12473]
[1777266169365,37.89,78862.75,17.9,-0.29669,0.00021,15.13212]
[1777266172548,37.89,78863.79,17.9,-0.29647,0.00021,15.12724]
[1777266177704,37.89,78861.47,17.9,-0.29695,0.00021,15.13803]
[1777266178481,37.89,78863.23,17.9,-0.29658,0.00021,15.12976]
[1777266179710,37.89,78861.72,17.9,-0.2969,0.00021,15.13682]
[1777266179825,37.89,78861.75,17.9,-0.29689,0.00021,15.13666]
[1777266181224,37.89,78865.82,17.9,-0.29604,0.00021,15.11752]
[1777266181454,37.89,78865.82,17.9,-0.29604,0.00021,15.11752]
[1777266182007,37.89,78865.9,17.9,-0.29602,0.00021,15.1171]
[1777266182246,37.89,78865.9,17.9,-0.29602,0.00021,15.1171]
[1777266184370,37.89,78870.79,17.9,-0.295,0.00021,15.09409]
[1777266186369,37.89,78869.91,17.9,-0.29519,0.00021,15.09827]
[1777266186465,37.89,78870.57,17.9,-0.29505,0.00021,15.09521]
[1777266187157,37.89,78870.57,17.9,-0.29505,0.00021,15.09521]
[1777266187916,37.89,78870.96,17.9,-0.29497,0.00021,15.09337]
[1777266188461,37.89,78870.96,17.9,-0.29497,0.00021,15.09337]
[1777266188610,37.89,78871.74,17.9,-0.2948,0.00021,15.08961]
[1777266190912,37.88,78873.9,17.9,-0.29435,0.00021,15.07929]
[1777266192092,37.88,78874.14,17.9,-0.2943,0.00021,15.07816]
[1777266196227,37.88,78871.99,17.9,-0.29474,0.00021,15.08818]
[1777266201401,37.88,78874.91,17.9,-0.29412,0.00021,15.07412]
[1777266206436,37.88,78874.01,17.9,-0.2943,0.00021,15.07815]
[1777266211522,37.88,78873.58,17.9,-0.29438,0.00021,15.07997]
[1777266211831,37.88,78870.73,17.9,-0.29492,0.00021,15.08741]
[1777266211995,37.88,78870.73,17.9,-0.29492,0.00021,15.08741]
[1777266212478,37.88,78867.05,17.9,-0.29568,0.00021,15.10474]
[1777266217204,37.88,78866.23,17.9,-0.29585,0.00021,15.10848]
[1777266219181,37.88,78867.56,17.9,-0.29557,0.00021,15.10219]
[1777266223555,37.87,78862.19,17.9,-0.29669,0.00021,15.12729]
[1777266228590,37.87,78864.14,17.9,-0.29627,0.00021,15.11799]
[1777266233624,37.87,78862.26,17.9,-0.29666,0.00021,15.12665]
[1777266236819,37.87,78860.4,17.9,-0.29704,0.00021,15.13528]
[1777266236898,37.87,78858.37,17.9,-0.29747,0.00021,15.14473]
[1777266237655,37.87,78850.51,17.9,-0.29911,0.00021,15.18129]
[1777266241354,37.87,78848.43,17.9,-0.29954,0.00021,15.19076]
[1777266241601,37.87,78848.43,17.9,-0.29954,0.00021,15.19076]
[1777266241684,37.87,78843.95,17.9,-0.30048,0.00021,15.2114]
[1777266243697,37.87,78837.14,17.9,-0.30191,0.00021,15.24265]
[1777266247996,37.86,78835.23,17.9,-0.3023,0.00021,15.25114]
[1777266253767,37.86,78832.91,17.9,-0.30277,0.00021,15.26127]
[1777266258802,37.86,78836.4,17.9,-0.30201,0.00021,15.24486]
[1777266261683,37.85,78835.82,17.9,-0.30213,0.00021,15.24734]
[1777266266859,37.85,78834.76,17.9,-0.30232,0.00021,15.25157]
[1777266271995,37.84,78833.36,17.9,-0.30254,0.00021,15.25149]
[1777266273020,37.84,78830.98,17.9,-0.30304,0.00021,15.26237]
[1777266273479,37.84,78831.82,17.9,-0.30286,0.00021,15.25834]
[1777266275639,37.84,78830.29,17.9,-0.30318,0.00021,15.26525]
[1777266278856,37.84,78824.58,17.9,-0.30437,0.00021,15.2909]
[1777266279337,37.84,78824.58,17.9,-0.30437,0.00021,15.2909]
[1777266279426,37.84,78824.79,17.9,-0.30432,0.00021,15.28994]
[1777266281359,37.84,78824.35,17.9,-0.30441,0.00021,15.29185]
[1777266284507,37.83,78822.95,17.9,-0.3047,0.00021,15.29806]
[1777266285568,37.83,78816.01,17.9,-0.30617,0.00021,15.32925]
[1777266287545,37.83,78809.9,17.9,-0.30745,0.00021,15.3565]
[1777266288678,37.83,78809.9,17.9,-0.30745,0.00021,15.3565]
[1777266288704,37.83,78809.9,17.9,-0.30745,0.00021,15.3565]
[1777266288721,37.83,78809.9,17.9,-0.30745,0.00021,15.3565]
[1777266288826,37.83,78809.9,17.9,-0.30745,0.00021,15.3565]
[1777266288859,37.83,78809.14,17.9,-0.30761,0.00021,15.3598]
[1777266289150,37.83,78809.14,17.9,-0.30761,0.00021,15.3598]
[1777266289488,37.83,78809.14,17.9,-0.30761,0.00021,15.3598]
[1777266289691,37.83,78809.14,17.9,-0.30761,0.00021,15.3598]
[1777266289727,37.83,78809.14,17.9,-0.30761,0.00021,15.3598]
[1777266289868,37.83,78798.12,17.9,-0.30996,0.00021,15.40879]
[1777266290025,37.83,78788.97,17.9,-0.31191,0.00021,15.44914]
[1777266291180,37.83,78788.97,17.9,-0.31191,0.00021,15.44914]
[1777266295460,37.83,78786.45,17.9,-0.31244,0.00021,15.45999]
[1777266298693,37.83,78785.2,17.9,-0.31271,0.00021,15.46538]
[1777266299876,37.83,78785.51,17.9,-0.31264,0.00021,15.464]
[1777266300402,37.83,78784.52,17.9,-0.31285,0.00021,15.4683]
[1777266301254,37.83,78783.78,17.9,-0.31301,0.00021,15.47151]
[1777266301565,37.83,78780.75,17.9,-0.31366,0.00021,15.48476]
[1777266302897,37.83,78775.19,17.9,-0.31486,0.00022,15.50891]
[1777266303246,37.83,78775.19,17.9,-0.31486,0.00022,15.50891]
[1777266305235,37.83,78771.63,17.9,-0.31562,0.00022,15.52432]
[1777266305626,37.83,78771.6,17.9,-0.31563,0.00022,15.52453]
[1777266310827,37.83,78771.03,17.9,-0.31577,0.00022,15.52725]
[1777266310856,37.83,78769.93,17.9,-0.31601,0.00022,15.53206]
[1777266313081,37.83,78770.14,17.9,-0.31596,0.00022,15.53118]
[1777266313129,37.83,78770.14,17.9,-0.31596,0.00022,15.53118]
[1777266313178,37.83,78770.14,17.9,-0.31596,0.00022,15.53118]
[1777266313313,37.83,78770.14,17.9,-0.31596,0.00022,15.53118]
[1777266313347,37.83,78770.14,17.9,-0.31596,0.00022,15.53118]
[1777266313571,37.83,78770.14,17.9,-0.31596,0.00022,15.53118]
[1777266313596,37.83,78770.14,17.9,-0.31596,0.00022,15.53118]
[1777266313857,37.83,78771.01,17.9,-0.31578,0.00022,15.52742]
[1777266314199,37.83,78771.01,17.9,-0.31578,0.00022,15.52742]
[1777266314205,37.83,78771.01,17.9,-0.31578,0.00022,15.52742]
[1777266314307,37.83,78777.61,17.9,-0.31436,0.00021,15.49888]
[1777266315622,37.83,78777.61,17.9,-0.31436,0.00021,15.49888]
[1777266315682,37.83,78770.94,17.9,-0.3158,0.00022,15.52783]
[1777266317454,37.83,78764.77,17.9,-0.31713,0.00022,15.55436]
[1777266321352,37.83,78765.33,17.9,-0.31701,0.00022,15.55202]
[1777266321864,37.83,78765.33,17.9,-0.31701,0.00022,15.55202]
[1777266322028,37.83,78765.22,17.9,-0.31703,0.00022,15.55249]
[1777266322395,37.83,78765.22,17.9,-0.31703,0.00022,15.55249]
[1777266322398,37.83,78765.22,17.9,-0.31703,0.00022,15.55249]
[1777266322540,37.83,78765.22,17.9,-0.31703,0.00022,15.55249]
[1777266322942,37.83,78765.22,17.9,-0.31703,0.00022,15.55249]
[1777266322591,37.83,78765.62,17.9,-0.31695,0.00022,15.55083]
[1777266323859,37.83,78759.22,17.9,-0.31833,0.00022,15.57824]
[1777266324463,37.83,78751.83,17.9,-0.31993,0.00022,15.60958]
[1777266326312,37.83,78749.59,17.9,-0.32042,0.00022,15.61908]
[1777266331510,37.84,78747.86,17.9,-0.3208,0.00022,15.62654]
[1777266331578,37.84,78747.86,17.9,-0.3208,0.00022,15.62654]
[1777266331637,37.84,78747.86,17.9,-0.3208,0.00022,15.62654]
[1777266331679,37.84,78747.86,17.9,-0.3208,0.00022,15.62654]
[1777266331716,37.84,78747.86,17.9,-0.3208,0.00022,15.62654]
[1777266331722,37.84,78747.86,17.9,-0.3208,0.00022,15.62654]
[1777266331774,37.84,78747.86,17.9,-0.3208,0.00022,15.62654]
[1777266333330,37.84,78754.41,17.9,-0.31934,0.00022,15.5932]
[1777266334207,37.84,78754.41,17.9,-0.31934,0.00022,15.5932]
[1777266334525,37.84,78754.41,17.9,-0.31934,0.00022,15.5932]
[1777266339381,37.84,78751.05,17.9,-0.32009,0.00022,15.60778]
[1777266340598,37.84,78750.27,17.9,-0.32026,0.00022,15.61113]
[1777266340769,37.84,78753.57,17.9,-0.31955,0.00022,15.59728]
[1777266341653,37.84,78753.57,17.9,-0.31955,0.00022,15.59728]
[1777266341754,37.84,78750.69,17.9,-0.32017,0.00022,15.60945]
[1777266346464,37.85,78746.29,17.9,-0.32113,0.00022,15.62803]
[1777266349253,37.85,78748.72,17.9,-0.3206,0.00022,15.61784]
[1777266353220,37.85,78746.45,17.9,-0.3211,0.00022,15.62743]
[1777266358823,37.85,78749.44,17.9,-0.32045,0.00022,15.61488]
[1777266363275,37.85,78747.55,17.9,-0.32086,0.00022,15.62285]
[1777266363548,37.85,78747.28,17.9,-0.32092,0.00022,15.62396]
[1777266367368,37.85,78746.69,17.9,-0.32104,0.00022,15.62637]
[1777266367378,37.85,78746.69,17.9,-0.32104,0.00022,15.62637]
[1777266367384,37.85,78746.69,17.9,-0.32104,0.00022,15.62637]
[1777266367393,37.85,78746.69,17.9,-0.32104,0.00022,15.62637]
[1777266367401,37.85,78746.69,17.9,-0.32104,0.00022,15.62637]
[1777266367613,37.85,78746.69,17.9,-0.32104,0.00022,15.62637]
[1777266367828,37.85,78746.69,17.9,-0.32104,0.00022,15.62637]
[1777266371373,37.84,78747.5,17.9,-0.32087,0.00022,15.62292]
[1777266377655,37.84,78750.43,17.9,-0.32023,0.00022,15.61052]
[1777266379636,37.84,78750.45,17.9,-0.32022,0.00022,15.61042]
[1777266379767,37.84,78750.45,17.9,-0.32022,0.00022,15.61042]
[1777266383836,37.84,78749.39,17.9,-0.32045,0.00022,15.61476]
[1777266383865,37.84,78749.39,17.9,-0.32045,0.00022,15.61476]
[1777266383871,37.84,78747.24,17.9,-0.32091,0.00022,15.62377]
[1777266389759,37.84,78748.02,17.9,-0.32074,0.00022,15.6204]
[1777266392144,37.84,78747.12,17.9,-0.32088,0.00022,15.6183]
[1777266392759,37.84,78749.19,17.9,-0.32043,0.00022,15.60956]
[1777266397794,37.84,78748.31,17.9,-0.32062,0.00022,15.61314]
[1777266398144,37.84,78748.31,17.9,-0.32062,0.00022,15.61314]
[1777266398334,37.84,78748.31,17.9,-0.32062,0.00022,15.61314]
[1777266399620,37.84,78750.85,17.9,-0.32006,0.00022,15.60241]
[1777266399809,37.84,78749.25,17.9,-0.32041,0.00022,15.60914]
[1777266400399,37.84,78749.25,17.9,-0.32041,0.00022,15.60914]
[1777266400816,37.84,78745.28,17.9,-0.32127,0.00022,15.62579]
[1777266405852,37.83,78748.12,17.9,-0.32064,0.00022,15.6136]
[1777266406307,37.83,78748.12,17.9,-0.32064,0.00022,15.6136]
[1777266411894,37.83,78748.46,17.9,-0.32055,0.00022,15.61187]
[1777266416929,37.83,78749.02,17.9,-0.32042,0.00022,15.60925]
[1777266418484,37.83,78749.42,17.9,-0.32033,0.00022,15.60752]
[1777266418954,37.83,78749.42,17.9,-0.32033,0.00022,15.60752]
[1777266423978,37.83,78747.36,17.9,-0.32077,0.00022,15.61611]
[1777266429013,37.83,78747.84,17.9,-0.32066,0.00022,15.61404]
[1777266430187,37.83,78749.66,17.9,-0.32027,0.00022,15.60637]
[1777266431028,37.83,78749.86,17.9,-0.32023,0.00022,15.60553]
[1777266431331,37.83,78749.86,17.9,-0.32023,0.00022,15.60553]
[1777266431548,37.83,78749.86,17.9,-0.32023,0.00022,15.60553]
[1777266432035,37.83,78751.52,17.9,-0.31987,0.00022,15.5985]
[1777266432664,37.83,78751.52,17.9,-0.31987,0.00022,15.5985]
[1777266437790,37.83,78752.29,17.9,-0.3197,0.00022,15.59518]
[1777266439083,37.82,78743.85,17.9,-0.32152,0.00022,15.63065]
[1777266444063,37.82,78743.37,17.9,-0.32162,0.00022,15.63254]
[1777266447533,37.82,78748.36,17.9,-0.32053,0.00022,15.61141]
[1777266450850,37.82,78751.26,17.9,-0.3199,0.00022,15.59909]
[1777266450987,37.82,78751.26,17.9,-0.3199,0.00022,15.59909]
[1777266451538,37.82,78749.75,17.9,-0.32022,0.00022,15.60542]
[1777266451603,37.82,78749.75,17.9,-0.32022,0.00022,15.60542]
[1777266451907,37.82,78749.75,17.9,-0.32022,0.00022,15.60542]
[1777266451971,37.82,78749.75,17.9,-0.32022,0.00022,15.60542]
[1777266452006,37.82,78757.24,17.9,-0.31855,0.00022,15.56779]
[1777266453623,37.82,78765.47,17.9,-0.31677,0.00022,15.5326]
[1777266459226,37.82,78761.93,17.9,-0.31753,0.00022,15.54765]
[1777266460788,37.82,78761.93,17.9,-0.31753,0.00022,15.54765]
[1777266460868,37.82,78761.23,17.9,-0.31768,0.00022,15.55059]
[1777266462542,37.82,78757.28,17.9,-0.31853,0.00022,15.56744]
[1777266462633,37.82,78751.56,17.9,-0.31977,0.00022,15.59169]
[1777266468288,37.82,78751.93,17.9,-0.31969,0.00022,15.59007]
[1777266473576,37.82,78751.47,17.9,-0.31978,0.00022,15.59198]
[1777266478659,37.82,78754.96,17.9,-0.31903,0.00022,15.57718]
[1777266481867,37.82,78755.4,17.9,-0.31893,0.00022,15.57533]
[1777266481891,37.82,78755.4,17.9,-0.31893,0.00022,15.57533]
[1777266486614,37.82,78748.41,17.9,-0.32045,0.00022,15.60487]
[1777266486701,37.82,78748.41,17.9,-0.32045,0.00022,15.60487]
[1777266492371,37.82,78752.75,17.9,-0.31951,0.00022,15.58656]
[1777266497491,37.82,78752.84,17.9,-0.31949,0.00022,15.58632]
[1777266503707,37.82,78754.62,17.9,-0.31911,0.00022,15.57884]
[1777266503780,37.82,78755.06,17.9,-0.31902,0.00022,15.57703]
[1777266505606,37.82,78754.16,17.9,-0.31921,0.00022,15.58085]
[1777266505659,37.82,78752.77,17.9,-0.31952,0.00022,15.58677]
[1777266509939,37.82,78753.58,17.9,-0.31934,0.00022,15.58337]
[1777266512593,37.82,78750.31,17.9,-0.32,0.00022,15.59132]
[1777266512942,37.82,78750.31,17.9,-0.32,0.00022,15.59132]
[1777266513090,37.82,78748.0,17.9,-0.3205,0.00022,15.60103]
[1777266514205,37.82,78744.74,17.9,-0.32121,0.00022,15.61475]
[1777266514233,37.82,78744.74,17.9,-0.32121,0.00022,15.61475]
[1777266514614,37.82,78734.4,17.9,-0.32346,0.00022,15.65793]
[1777266515626,37.82,78734.4,17.9,-0.32346,0.00022,15.65793]
[1777266515734,37.82,78732.92,17.9,-0.32378,0.00022,15.66411]
[1777266517919,37.82,78739.51,17.9,-0.32234,0.00022,15.63662]
[1777266521968,37.82,78738.54,17.9,-0.32255,0.00022,15.64064]
[1777266522108,37.82,78738.4,17.9,-0.32258,0.00022,15.64118]
[1777266522843,37.82,78731.8,17.9,-0.32402,0.00022,15.66863]
[1777266524174,37.82,78730.7,17.9,-0.32426,0.00022,15.67318]
[1777266524465,37.82,78730.7,17.9,-0.32426,0.00022,15.67318]
[1777266525129,37.82,78730.68,17.9,-0.32427,0.00022,15.6733]
[1777266526262,37.82,78729.93,17.9,-0.32443,0.00022,15.6764]
[1777266526905,37.82,78729.93,17.9,-0.32443,0.00022,15.6764]
[1777266532743,37.82,78729.27,17.9,-0.32458,0.00022,15.67934]
[1777266537777,37.82,78728.83,17.9,-0.32469,0.00022,15.68129]
[1777266541198,37.82,78728.15,17.9,-0.32484,0.00022,15.68425]
[1777266542351,37.82,78727.53,17.9,-0.32498,0.00022,15.68683]
[1777266544202,37.83,78725.51,17.9,-0.32542,0.00022,15.69519]
[1777266545132,37.83,78716.46,17.9,-0.32741,0.00022,15.73224]
[1777266545948,37.83,78716.46,17.9,-0.32741,0.00022,15.73224]
[1777266545988,37.83,78716.46,17.9,-0.32741,0.00022,15.73224]
[1777266546158,37.83,78707.7,17.9,-0.32933,0.00022,15.76772]
[1777266546842,37.83,78707.7,17.9,-0.32933,0.00022,15.76772]
[1777266546845,37.83,78707.7,17.9,-0.32933,0.00022,15.76772]
[1777266547058,37.83,78695.21,17.9,-0.33208,0.00022,15.81768]
[1777266548392,37.83,78692.68,17.9,-0.33264,0.00022,15.82772]
[1777266548428,37.83,78692.68,17.9,-0.33264,0.00022,15.82772]
[1777266548858,37.83,78687.15,17.9,-0.33386,0.00022,15.84954]
[1777266550997,37.83,78682.72,17.9,-0.33484,0.00022,15.8669]
[1777266551005,37.83,78682.72,17.9,-0.33484,0.00022,15.8669]
[1777266551096,37.83,78681.46,17.9,-0.33511,0.00022,15.87181]
[1777266552059,37.83,78681.46,17.9,-0.33511,0.00022,15.87181]
[1777266552352,37.83,78680.88,17.9,-0.33524,0.00022,15.87409]
[1777266553089,37.83,78680.88,17.9,-0.33524,0.00022,15.87409]
[1777266558263,37.83,78676.76,17.9,-0.33616,0.00022,15.89025]
[1777266560921,37.83,78679.45,17.9,-0.33557,0.00022,15.87986]
[1777266560986,37.83,78679.45,17.9,-0.33557,0.00022,15.87986]
[1777266561016,37.83,78679.45,17.9,-0.33557,0.00022,15.87986]
[1777266561189,37.83,78681.41,17.9,-0.33514,0.00022,15.87226]
[1777266561878,37.83,78681.41,17.9,-0.33514,0.00022,15.87226]
[1777266561937,37.83,78681.41,17.9,-0.33514,0.00022,15.87226]
[1777266562032,37.83,78692.94,17.9,-0.33259,0.00022,15.82698]
[1777266563095,37.83,78687.06,17.9,-0.3339,0.00022,15.85023]
[1777266563490,37.83,78687.06,17.9,-0.3339,0.00022,15.85023]
[1777266565008,37.83,78683.93,17.9,-0.33459,0.00022,15.86256]
[1777266565069,37.83,78683.93,17.9,-0.33459,0.00022,15.86256]
[1777266565169,37.83,78678.79,17.9,-0.33573,0.00022,15.88265]
[1777266565993,37.83,78678.79,17.9,-0.33573,0.00022,15.88265]
[1777266566094,37.83,78671.72,17.9,-0.3373,0.00022,15.91007]
[1777266567191,37.83,78671.72,17.9,-0.3373,0.00022,15.91007]
[1777266568171,37.84,78674.58,17.9,-0.33667,0.00022,15.89906]
[1777266568190,37.84,78674.58,17.9,-0.33667,0.00022,15.89906]
[1777266567994,37.84,78680.61,17.9,-0.33533,0.00022,15.87568]
[1777266568220,37.84,78680.61,17.9,-0.33533,0.00022,15.87568]
[1777266568227,37.84,78680.61,17.9,-0.33533,0.00022,15.87568]
[1777266569001,37.84,78691.2,17.9,-0.33299,0.00022,15.83418]
[1777266570147,37.84,78691.2,17.9,-0.33299,0.00022,15.83418]
[1777266570657,37.84,78693.72,17.9,-0.33244,0.00022,15.82426]
[1777266570972,37.84,78693.72,17.9,-0.33244,0.00022,15.82426]
[1777266571016,37.84,78698.95,17.9,-0.33125,0.00022,15.79775]
[1777266571675,37.84,78698.95,17.9,-0.33125,0.00022,15.79775]
[1777266572022,37.84,78701.03,17.9,-0.33079,0.00022,15.78952]
[1777266574037,37.84,78696.21,17.9,-0.33186,0.00022,15.80879]
[1777266574264,37.84,78696.21,17.9,-0.33186,0.00022,15.80879]
[1777266575044,37.84,78693.57,17.9,-0.33244,0.00022,15.81928]
[1777266576296,37.84,78693.6,17.9,-0.33243,0.00022,15.81919]
[1777266576565,37.84,78693.6,17.9,-0.33243,0.00022,15.81919]
[1777266576766,37.84,78693.6,17.9,-0.33243,0.00022,15.81919]
[1777266577057,37.84,78703.83,17.9,-0.33018,0.00022,15.77847]
[1777266578064,37.84,78710.09,17.9,-0.32881,0.00022,15.75334]
[1777266583100,37.84,78708.66,17.9,-0.32914,0.00022,15.75945]
[1777266587285,37.85,78712.49,17.9,-0.32832,0.00022,15.74428]
[1777266588179,37.85,78712.49,17.9,-0.32832,0.00022,15.74428]
[1777266589116,37.85,78712.9,17.9,-0.32823,0.00022,15.7427]
[1777266589142,37.85,78715.57,17.9,-0.32765,0.00022,15.73194]
[1777266590124,37.85,78715.57,17.9,-0.32765,0.00022,15.73194]
[1777266590149,37.85,78717.32,17.9,-0.32727,0.00022,15.72489]
[1777266591037,37.85,78717.32,17.9,-0.32727,0.00022,15.72489]
[1777266592163,37.85,78729.33,17.9,-0.32465,0.00022,15.67578]
[1777266595184,37.85,78735.98,17.9,-0.32321,0.00022,15.64847]
[1777266598487,37.86,78734.77,17.9,-0.32349,0.00022,15.65374]
[1777266599212,37.86,78734.19,17.9,-0.32362,0.00022,15.6562]
[1777266601186,37.86,78736.91,17.9,-0.32303,0.00022,15.64497]
[1777266601231,37.86,78734.83,17.9,-0.32348,0.00022,15.65368]
[1777266602234,37.86,78729.37,17.9,-0.32468,0.00022,15.67633]
[1777266606450,37.86,78729.13,17.9,-0.32474,0.00022,15.67748]
[1777266606936,37.86,78729.13,17.9,-0.32474,0.00022,15.67748]
[1777266612304,37.87,78729.89,17.9,-0.32459,0.00022,15.67476]
[1777266613252,37.87,78729.89,17.9,-0.32459,0.00022,15.67476]
[1777266614980,37.87,78731.17,17.9,-0.32432,0.00022,15.66954]
[1777266615081,37.87,78731.34,17.9,-0.32429,0.00022,15.66896]
[1777266620360,37.87,78733.01,17.9,-0.32393,0.00022,15.6623]
[1777266626218,37.87,78733.88,17.9,-0.32375,0.00022,15.6589]
[1777266632265,37.88,78729.32,17.9,-0.32476,0.00022,15.67798]
[1777266633825,37.88,78731.02,17.9,-0.32435,0.00022,15.66521]
[1777266639495,37.88,78736.57,17.9,-0.32315,0.00022,15.64256]
[1777266641012,37.88,78736.57,17.9,-0.32315,0.00022,15.64256]
[1777266645162,37.89,78732.56,17.9,-0.32404,0.00022,15.65937]
[1777266647784,37.89,78739.21,17.9,-0.3226,0.00022,15.63198]
[1777266648441,37.89,78739.21,17.9,-0.3226,0.00022,15.63198]
[1777266649565,37.89,78727.48,17.9,-0.32516,0.00022,15.6806]
[1777266655075,37.89,78729.42,17.9,-0.32474,0.00022,15.67273]
[1777266662656,37.89,78724.46,17.9,-0.32583,0.00022,15.69332]
[1777266667547,37.89,78724.74,17.9,-0.32578,0.00022,15.69228]
[1777266668576,37.89,78722.26,17.9,-0.32632,0.00022,15.70242]
[1777266668584,37.89,78722.26,17.9,-0.32632,0.00022,15.70242]
[1777266668697,37.89,78721.67,17.9,-0.32645,0.00022,15.70486]
[1777266670297,37.89,78721.67,17.9,-0.32645,0.00022,15.70486]
[1777266673413,37.9,78721.12,17.9,-0.32658,0.00022,15.70723]
[1777266673519,37.9,78721.12,17.9,-0.32658,0.00022,15.70723]
[1777266674049,37.9,78721.12,17.9,-0.32658,0.00022,15.70723]
[1777266674066,37.9,78721.12,17.9,-0.32658,0.00022,15.70723]
[1777266674095,37.9,78721.12,17.9,-0.32658,0.00022,15.70723]
[1777266677212,37.9,78716.0,17.9,-0.3277,0.00022,15.72809]
[1777266678764,37.9,78714.1,17.9,-0.32812,0.00022,15.73581]
[1777266678831,37.9,78714.1,17.9,-0.32812,0.00022,15.73581]
[1777266678997,37.9,78714.1,17.9,-0.32812,0.00022,15.73581]
[1777266679216,37.9,78703.51,17.9,-0.33044,0.00022,15.77841]
[1777266679524,37.9,78703.51,17.9,-0.33044,0.00022,15.77841]
[1777266680169,37.9,78695.43,17.9,-0.33222,0.00022,15.81057]
[1777266685198,37.9,78691.7,17.9,-0.33304,0.00022,15.82529]
[1777266685539,37.9,78691.7,17.9,-0.33304,0.00022,15.82529]
[1777266685818,37.9,78698.7,17.9,-0.3315,0.00022,15.79761]
[1777266687499,37.9,78699.63,17.9,-0.3313,0.00022,15.79392]
[1777266687737,37.9,78699.63,17.9,-0.3313,0.00022,15.79392]
[1777266687985,37.9,78699.63,17.9,-0.3313,0.00022,15.79392]
[1777266688087,37.9,78697.83,17.9,-0.33169,0.00022,15.80112]
[1777266688839,37.9,78686.96,17.9,-0.33409,0.00022,15.84395]
[1777266692828,37.9,78687.24,17.9,-0.33399,0.00022,15.83718]
[1777266694009,37.9,78675.17,17.9,-0.33666,0.00022,15.88418]
[1777266694903,37.9,78675.17,17.9,-0.33666,0.00022,15.88418]
[1777266694934,37.9,78675.17,17.9,-0.33666,0.00022,15.88418]
[1777266695056,37.9,78675.17,17.9,-0.33666,0.00022,15.88418]
[1777266695150,37.9,78675.17,17.9,-0.33666,0.00022,15.88418]
[1777266695158,37.9,78669.24,17.9,-0.33797,0.00022,15.90696]
[1777266696044,37.9,78664.71,17.9,-0.33899,0.00022,15.92447]
[1777266696777,37.9,78664.71,17.9,-0.33899,0.00022,15.92447]
[1777266697148,37.91,78664.13,17.9,-0.33912,0.00022,15.9268]
[1777266700285,37.91,78664.93,17.9,-0.33896,0.00022,15.924]
[1777266700298,37.91,78664.93,17.9,-0.33896,0.00022,15.924]
[1777266700601,37.91,78666.41,17.9,-0.33863,0.00022,15.91836]
[1777266701249,37.91,78666.41,17.9,-0.33863,0.00022,15.91836]
[1777266702005,37.91,78667.34,17.9,-0.33843,0.00022,15.91493]
[1777266703083,37.91,78670.17,17.9,-0.33781,0.00022,15.90421]
[1777266703556,37.91,78666.39,17.9,-0.33865,0.00022,15.91874]
[1777266703965,37.91,78657.6,17.9,-0.3406,0.00022,15.95207]
[1777266706141,37.92,78652.41,17.9,-0.34177,0.00022,15.9718]
[1777266707108,37.92,78646.99,17.9,-0.34298,0.00022,15.99207]
[1777266708070,37.92,78646.99,17.9,-0.34298,0.00022,15.99207]
[1777266708093,37.92,78646.99,17.9,-0.34298,0.00022,15.99207]
[1777266708175,37.92,78645.94,17.9,-0.34321,0.00022,15.99601]
[1777266708422,37.92,78645.94,17.9,-0.34321,0.00022,15.99601]
[1777266708452,37.92,78645.94,17.9,-0.34321,0.00022,15.99601]
[1777266708771,37.92,78645.94,17.9,-0.34321,0.00022,15.99601]
[1777266708863,37.92,78645.94,17.9,-0.34321,0.00022,15.99601]
[1777266709096,37.92,78638.63,17.9,-0.34485,0.00022,16.02316]
[1777266709826,37.92,78638.63,17.9,-0.34485,0.00022,16.02316]
[1777266710010,37.92,78635.83,17.9,-0.34549,0.00022,16.03356]
[1777266711116,37.92,78635.83,17.9,-0.34549,0.00022,16.03356]
[1777266711323,37.92,78635.83,17.9,-0.34549,0.00022,16.03356]
[1777266711359,37.93,78634.33,17.9,-0.34583,0.00022,16.03919]
[1777266711802,37.93,78634.33,17.9,-0.34583,0.00022,16.03919]
[1777266712024,37.93,78629.52,17.9,-0.34692,0.00022,16.05685]
[1777266713384,37.93,78629.55,17.9,-0.34692,0.00022,16.05687]
[1777266714486,37.93,78629.84,17.9,-0.34686,0.00022,16.05595]
[1777266716021,37.93,78629.27,17.9,-0.347,0.00022,16.05815]
[1777266719685,37.94,78625.14,17.9,-0.34795,0.00022,16.07358]
[1777266720753,37.94,78627.72,17.9,-0.34738,0.00022,16.06439]
[1777266721744,37.95,78630.7,17.9,-0.34672,0.00022,16.05372]
[1777266722794,37.95,78630.88,17.9,-0.34669,0.00022,16.05321]
[1777266723444,37.95,78634.18,17.9,-0.34596,0.00022,16.04134]
[1777266725624,37.96,78628.59,17.9,-0.34722,0.00022,16.06193]
[1777266731157,37.97,78627.69,17.9,-0.34747,0.00022,16.06596]
[1777266735194,37.97,78627.7,17.9,-0.34749,0.00022,16.06631]
[1777266735222,37.97,78627.7,17.9,-0.34749,0.00022,16.06631]
[1777266735253,37.97,78627.7,17.9,-0.34749,0.00022,16.06631]
[1777266735264,37.97,78627.7,17.9,-0.34749,0.00022,16.06631]
[1777266735349,37.97,78627.7,17.9,-0.34749,0.00022,16.06631]
[1777266735406,37.98,78627.32,17.9,-0.34758,0.00022,16.0678]
[1777266735439,37.98,78627.32,17.9,-0.34758,0.00022,16.0678]
[1777266735458,37.98,78627.32,17.9,-0.34758,0.00022,16.0678]
[1777266735495,37.98,78627.32,17.9,-0.34758,0.00022,16.0678]
[1777266736165,37.98,78627.32,17.9,-0.34758,0.00022,16.0678]
[1777266736183,37.98,78627.32,17.9,-0.34758,0.00022,16.0678]
[1777266736316,37.98,78627.32,17.9,-0.34758,0.00022,16.0678]
[1777266736321,37.98,78616.03,17.9,-0.35012,0.00022,16.10834]
[1777266736449,37.98,78616.03,17.9,-0.35012,0.00022,16.10834]
[1777266736449,37.98,78616.03,17.9,-0.35012,0.00022,16.10834]
[1777266736997,37.98,78616.03,17.9,-0.35012,0.00022,16.10834]
[1777266737226,37.98,78616.03,17.9,-0.35012,0.00022,16.10834]
[1777266737326,37.98,78599.82,17.9,-0.35377,0.00023,16.16534]
[1777266737435,37.98,78599.82,17.9,-0.35377,0.00023,16.16534]
[1777266737692,37.98,78599.82,17.9,-0.35377,0.00023,16.16534]
[1777266737738,37.98,78599.82,17.9,-0.35377,0.00023,16.16534]
[1777266737765,37.98,78599.82,17.9,-0.35377,0.00023,16.16534]
[1777266737769,37.98,78599.82,17.9,-0.35377,0.00023,16.16534]
[1777266737892,37.98,78599.82,17.9,-0.35377,0.00023,16.16534]
[1777266738216,37.98,78580.85,17.9,-0.35806,0.00023,16.23037]
[1777266738499,37.98,78580.85,17.9,-0.35806,0.00023,16.23037]
[1777266738718,37.98,78580.85,17.9,-0.35806,0.00023,16.23037]
[1777266739224,37.99,78572.59,17.9,-0.35994,0.00023,16.25816]
[1777266740509,37.99,78575.11,17.9,-0.35938,0.00023,16.24989]
[1777266741109,37.99,78575.11,17.9,-0.35938,0.00023,16.24989]
[1777266741241,37.99,78575.11,17.9,-0.35938,0.00023,16.24989]
[1777266741313,37.99,78580.01,17.9,-0.35828,0.00023,16.23361]
[1777266741485,37.99,78580.01,17.9,-0.35828,0.00023,16.23361]
[1777266742050,37.99,78580.01,17.9,-0.35828,0.00023,16.23361]
[1777266742177,37.99,78580.01,17.9,-0.35828,0.00023,16.23361]
[1777266742180,37.99,78580.01,17.9,-0.35828,0.00023,16.23361]
[1777266742245,37.99,78580.49,17.9,-0.35818,0.00023,16.23214]
[1777266743047,37.99,78580.49,17.9,-0.35818,0.00023,16.23214]
[1777266743081,37.99,78580.49,17.9,-0.35818,0.00023,16.23214]
[1777266743104,37.99,78580.49,17.9,-0.35818,0.00023,16.23214]
[1777266743122,37.99,78580.49,17.9,-0.35818,0.00023,16.23214]
[1777266743320,37.99,78580.49,17.9,-0.35818,0.00023,16.23214]
[1777266743341,37.99,78580.49,17.9,-0.35818,0.00023,16.23214]
[1777266743353,37.99,78580.49,17.9,-0.35818,0.00023,16.23214]
[1777266743333,38.0,78573.73,17.9,-0.35972,0.00023,16.25485]
[1777266743495,38.0,78573.73,17.9,-0.35972,0.00023,16.25485]
[1777266743605,38.0,78573.73,17.9,-0.35972,0.00023,16.25485]
[1777266743636,38.0,78573.73,17.9,-0.35972,0.00023,16.25485]
[1777266743662,38.0,78573.73,17.9,-0.35972,0.00023,16.25485]
[1777266744078,38.0,78573.73,17.9,-0.35972,0.00023,16.25485]
[1777266744285,38.0,78573.73,17.9,-0.35972,0.00023,16.25485]
[1777266744386,38.02,78560.68,17.9,-0.36275,0.00023,16.29904]
[1777266745589,38.04,78559.18,17.9,-0.36315,0.00023,16.30477]
[1777266745594,38.04,78559.18,17.9,-0.36315,0.00023,16.30477]
[1777266746180,38.04,78559.18,17.9,-0.36315,0.00023,16.30477]
[1777266746329,38.04,78559.18,17.9,-0.36315,0.00023,16.30477]
[1777266747361,38.05,78559.81,17.9,-0.36306,0.00023,16.30352]
[1777266748208,38.07,78561.65,17.9,-0.3627,0.00023,16.29833]
[1777266748452,38.09,78565.94,17.9,-0.36178,0.00023,16.28515]
[1777266748457,38.09,78565.94,17.9,-0.36178,0.00023,16.28515]
[1777266748465,38.09,78565.94,17.9,-0.36178,0.00023,16.28515]
[1777266751354,38.12,78565.32,17.9,-0.36204,0.00023,16.289]
[1777266751378,38.12,78565.32,17.9,-0.36204,0.00023,16.289]
[1777266751398,38.12,78571.52,17.9,-0.3606,0.00023,16.26309]
[1777266751416,38.12,78571.52,17.9,-0.3606,0.00023,16.26309]
[1777266752269,38.12,78571.52,17.9,-0.3606,0.00023,16.26309]
[1777266752335,38.13,78582.4,17.9,-0.35815,0.00023,16.22696]
[1777266754467,38.13,78580.16,17.9,-0.35866,0.00023,16.23459]
[1777266754924,38.13,78580.16,17.9,-0.35866,0.00023,16.23459]
[1777266754942,38.13,78580.16,17.9,-0.35866,0.00023,16.23459]
[1777266755354,38.13,78578.6,17.9,-0.35902,0.00023,16.23986]
[1777266756222,38.13,78578.6,17.9,-0.35902,0.00023,16.23986]
[1777266757394,38.13,78576.06,17.9,-0.3596,0.00023,16.24843]
[1777266758375,38.13,78579.35,17.9,-0.35887,0.00023,16.23766]
[1777266760684,38.14,78578.88,17.9,-0.35898,0.00023,16.23936]
[1777266760692,38.14,78578.88,17.9,-0.35898,0.00023,16.23936]
[1777266761041,38.14,78578.88,17.9,-0.35898,0.00023,16.23936]
[1777266761396,38.14,78577.52,17.9,-0.3593,0.00023,16.24401]
[1777266761622,38.14,78577.52,17.9,-0.3593,0.00023,16.24401]
[1777266763522,38.14,78582.35,17.9,-0.35822,0.00023,16.22813]
[1777266764514,38.14,78582.35,17.9,-0.35822,0.00023,16.22813]
[1777266764873,38.15,78586.77,17.9,-0.35724,0.00023,16.2134]
[1777266765567,38.15,78586.77,17.9,-0.35724,0.00023,16.2134]
[1777266766383,38.15,78586.77,17.9,-0.35724,0.00023,16.2134]
[1777266767438,38.15,78596.0,17.9,-0.35518,0.00022,16.18234]
[1777266769248,38.15,78596.0,17.9,-0.35518,0.00022,16.18234]
[1777266774487,38.16,78600.13,17.9,-0.35428,0.00022,16.16862]
[1777266778105,38.16,78599.38,17.9,-0.35445,0.00022,16.1713]
[1777266780293,38.16,78604.76,17.9,-0.35325,0.00022,16.15286]
[1777266780347,38.16,78604.76,17.9,-0.35325,0.00022,16.15286]
[1777266780377,38.16,78604.76,17.9,-0.35325,0.00022,16.15286]
[1777266780493,38.17,78606.21,17.9,-0.35294,0.00022,16.14797]
[1777266780623,38.17,78606.21,17.9,-0.35294,0.00022,16.14797]
[1777266781398,38.17,78611.35,17.9,-0.35179,0.00022,16.13015]
[1777266782352,38.17,78611.35,17.9,-0.35179,0.00022,16.13015]
[1777266782370,38.17,78606.6,17.9,-0.35286,0.00022,16.14677]
[1777266783089,38.17,78601.41,17.9,-0.35402,0.00022,16.16476]
[1777266783767,38.17,78601.41,17.9,-0.35402,0.00022,16.16476]
[1777266789592,38.18,78601.97,17.9,-0.35392,0.00022,16.16318]
[1777266791931,38.18,78603.22,17.9,-0.35365,0.00022,16.159]
[1777266794392,38.18,78605.04,17.9,-0.35324,0.00022,16.15277]
[1777266795755,38.18,78607.66,17.9,-0.35267,0.00022,16.14391]
[1777266795757,38.18,78607.66,17.9,-0.35267,0.00022,16.14391]
[1777266795774,38.18,78607.66,17.9,-0.35267,0.00022,16.14391]
[1777266795909,38.18,78607.66,17.9,-0.35267,0.00022,16.14391]
[1777266796000,38.18,78607.66,17.9,-0.35267,0.00022,16.14391]
[1777266796642,38.18,78599.25,17.9,-0.35456,0.00022,16.173]
[1777266799250,38.19,78596.12,17.9,-0.35528,0.00022,16.18397]
[1777266800570,38.19,78598.41,17.9,-0.35477,0.00022,16.17626]
[1777266800643,38.19,78598.41,17.9,-0.35477,0.00022,16.17626]
[1777266800646,38.19,78598.41,17.9,-0.35477,0.00022,16.17626]
[1777266800817,38.19,78598.41,17.9,-0.35477,0.00022,16.17626]
[1777266800849,38.19,78604.22,17.9,-0.35347,0.00022,16.15633]
[1777266802389,38.19,78604.22,17.9,-0.35347,0.00022,16.15633]
[1777266802403,38.19,78604.22,17.9,-0.35347,0.00022,16.15633]
[1777266802422,38.19,78604.22,17.9,-0.35347,0.00022,16.15633]
[1777266802440,38.19,78604.22,17.9,-0.35347,0.00022,16.15633]
[1777266801678,38.19,78613.15,17.9,-0.35148,0.00022,16.12535]
[1777266802611,38.19,78613.15,17.9,-0.35148,0.00022,16.12535]
[1777266802655,38.19,78613.15,17.9,-0.35148,0.00022,16.12535]
[1777266802685,38.19,78613.15,17.9,-0.35148,0.00022,16.12535]
[1777266802709,38.19,78613.15,17.9,-0.35148,0.00022,16.12535]
[1777266802726,38.19,78613.15,17.9,-0.35148,0.00022,16.12535]
[1777266802807,38.19,78617.09,17.9,-0.3506,0.00022,16.11162]
[1777266804929,38.2,78620.59,17.9,-0.34983,0.00022,16.09943]
[1777266805276,38.2,78620.59,17.9,-0.34983,0.00022,16.09943]
[1777266805325,38.2,78621.42,17.9,-0.34965,0.00022,16.09659]
[1777266807625,38.2,78624.08,17.9,-0.34907,0.00022,16.08728]
[1777266808386,38.2,78624.08,17.9,-0.34907,0.00022,16.08728]
[1777266808458,38.2,78624.12,17.9,-0.34906,0.00022,16.08721]
[1777266810531,38.2,78631.09,17.9,-0.34752,0.00022,16.06241]
[1777266812771,38.21,78631.49,17.9,-0.34739,0.00022,16.05543]
[1777266813206,38.21,78631.49,17.9,-0.34739,0.00022,16.05543]
[1777266814050,38.21,78631.84,17.9,-0.34733,0.00022,16.05436]
[1777266814088,38.21,78627.7,17.9,-0.34825,0.00022,16.06926]
[1777266816120,38.21,78625.94,17.9,-0.34865,0.00022,16.07553]
[1777266816717,38.21,78623.48,17.9,-0.34921,0.00022,16.08448]
[1777266816795,38.21,78622.8,17.9,-0.34936,0.00022,16.08689]
[1777266818270,38.21,78622.8,17.9,-0.34936,0.00022,16.08689]
[1777266818278,38.21,78622.8,17.9,-0.34936,0.00022,16.08689]
[1777266818325,38.21,78622.8,17.9,-0.34936,0.00022,16.08689]
[1777266818341,38.21,78622.8,17.9,-0.34936,0.00022,16.08689]
[1777266818368,38.21,78622.8,17.9,-0.34936,0.00022,16.08689]
[1777266818388,38.21,78622.8,17.9,-0.34936,0.00022,16.08689]
[1777266818445,38.21,78622.8,17.9,-0.34936,0.00022,16.08689]
[1777266818505,38.21,78622.8,17.9,-0.34936,0.00022,16.08689]
[1777266818452,38.22,78622.99,17.9,-0.34933,0.00022,16.08642]
[1777266818553,38.22,78622.99,17.9,-0.34933,0.00022,16.08642]
[1777266818677,38.22,78622.99,17.9,-0.34933,0.00022,16.08642]
[1777266818714,38.22,78622.99,17.9,-0.34933,0.00022,16.08642]
[1777266818767,38.22,78622.99,17.9,-0.34933,0.00022,16.08642]
[1777266819324,38.22,78596.75,17.9,-0.3552,0.00022,16.17788]
[1777266819917,38.22,78596.75,17.9,-0.3552,0.00022,16.17788]
[1777266820018,38.22,78577.49,17.9,-0.35953,0.00023,16.24264]
[1777266820685,38.22,78577.49,17.9,-0.35953,0.00023,16.24264]
[1777266821779,38.23,78579.37,17.9,-0.35913,0.00023,16.23666]
[1777266822009,38.23,78579.37,17.9,-0.35913,0.00023,16.23666]
[1777266822082,38.23,78583.6,17.9,-0.35817,0.00022,16.22256]
[1777266822587,38.23,78583.6,17.9,-0.35817,0.00022,16.22256]
[1777266822647,38.23,78583.6,17.9,-0.35817,0.00022,16.22256]
[1777266822739,38.23,78583.6,17.9,-0.35817,0.00022,16.22256]
[1777266822821,38.23,78583.6,17.9,-0.35817,0.00022,16.22256]
[1777266822846,38.23,78583.6,17.9,-0.35817,0.00022,16.22256]
[1777266823044,38.23,78583.6,17.9,-0.35817,0.00022,16.22256]
[1777266823224,38.23,78583.6,17.9,-0.35817,0.00022,16.22256]
[1777266823322,38.23,78590.4,17.9,-0.35666,0.00022,16.20001]
[1777266823511,38.23,78590.4,17.9,-0.35666,0.00022,16.20001]
[1777266823681,38.23,78590.4,17.9,-0.35666,0.00022,16.20001]
[1777266823864,38.23,78590.4,17.9,-0.35666,0.00022,16.20001]
[1777266823984,38.23,78590.4,17.9,-0.35666,0.00022,16.20001]
[1777266824000,38.23,78571.34,17.9,-0.36095,0.00023,16.26345]
[1777266824725,38.23,78571.34,17.9,-0.36095,0.00023,16.26345]
[1777266825318,38.23,78571.34,17.9,-0.36095,0.00023,16.26345]
[1777266825470,38.23,78570.42,17.9,-0.36117,0.00023,16.26666]
[1777266826659,38.23,78568.83,17.9,-0.36153,0.00023,16.27186]
[1777266826778,38.23,78568.83,17.9,-0.36153,0.00023,16.27186]
[1777266828534,38.24,78568.53,17.9,-0.36161,0.00023,16.27303]
[1777266828763,38.24,78568.53,17.9,-0.36161,0.00023,16.27303]
[1777266830153,38.24,78570.79,17.9,-0.36111,0.00023,16.26573]
[1777266830237,38.24,78570.79,17.9,-0.36111,0.00023,16.26573]
[1777266830252,38.24,78570.79,17.9,-0.36111,0.00023,16.26573]
[1777266830399,38.24,78574.6,17.9,-0.36026,0.00023,16.25342]
[1777266831226,38.24,78574.6,17.9,-0.36026,0.00023,16.25342]
[1777266831279,38.24,78574.6,17.9,-0.36026,0.00023,16.25342]
[1777266831290,38.24,78574.6,17.9,-0.36026,0.00023,16.25342]
[1777266831308,38.24,78574.6,17.9,-0.36026,0.00023,16.25342]
[1777266831334,38.24,78574.6,17.9,-0.36026,0.00023,16.25342]
[1777266831358,38.24,78574.6,17.9,-0.36026,0.00023,16.25342]
[1777266831477,38.24,78574.6,17.9,-0.36026,0.00023,16.25342]
[1777266831445,38.25,78583.93,17.9,-0.35817,0.00022,16.22253]
[1777266831655,38.25,78583.93,17.9,-0.35817,0.00022,16.22253]
[1777266831943,38.25,78583.93,17.9,-0.35817,0.00022,16.22253]
[1777266831964,38.25,78583.93,17.9,-0.35817,0.00022,16.22253]
[1777266832352,38.25,78583.93,17.9,-0.35817,0.00022,16.22253]
[1777266832400,38.25,78564.46,17.9,-0.36256,0.00023,16.28669]
[1777266833321,38.25,78553.74,17.9,-0.36499,0.00023,16.32118]
[1777266833735,38.25,78553.74,17.9,-0.36499,0.00023,16.32118]
[1777266833750,38.25,78553.74,17.9,-0.36499,0.00023,16.32118]
[1777266834991,38.25,78553.53,17.9,-0.36503,0.00023,16.32185]
[1777266834995,38.25,78553.53,17.9,-0.36503,0.00023,16.32185]
[1777266835304,38.25,78553.53,17.9,-0.36503,0.00023,16.32185]
[1777266835418,38.25,78553.53,17.9,-0.36503,0.00023,16.32185]
[1777266836669,38.25,78554.97,17.9,-0.36471,0.00023,16.31737]
[1777266836784,38.25,78554.97,17.9,-0.36471,0.00023,16.31737]
[1777266836852,38.25,78554.97,17.9,-0.36471,0.00023,16.31737]
[1777266837066,38.25,78554.97,17.9,-0.36471,0.00023,16.31737]
[1777266837091,38.25,78554.97,17.9,-0.36471,0.00023,16.31737]
[1777266837475,38.25,78554.97,17.9,-0.36471,0.00023,16.31737]
[1777266837105,38.25,78544.34,17.9,-0.36713,0.00023,16.35104]
[1777266837516,38.25,78544.34,17.9,-0.36713,0.00023,16.35104]
[1777266837944,38.25,78530.8,17.9,-0.3702,0.00023,16.39304]
[1777266838680,38.25,78530.8,17.9,-0.3702,0.00023,16.39304]
[1777266838881,38.25,78530.8,17.9,-0.3702,0.00023,16.39304]
[1777266839023,38.25,78530.8,17.9,-0.3702,0.00023,16.39304]
[1777266839488,38.25,78530.8,17.9,-0.3702,0.00023,16.39304]
[1777266840308,38.25,78531.0,17.9,-0.37016,0.00023,16.39245]
[1777266840328,38.25,78531.0,17.9,-0.37016,0.00023,16.39245]
[1777266840365,38.25,78531.0,17.9,-0.37016,0.00023,16.39245]
[1777266840404,38.25,78531.02,17.9,-0.37016,0.00023,16.39244]
[1777266840512,38.25,78531.02,17.9,-0.37016,0.00023,16.39244]
[1777266840522,38.25,78531.02,17.9,-0.37016,0.00023,16.39244]
[1777266840556,38.25,78531.02,17.9,-0.37016,0.00023,16.39244]
[1777266841009,38.25,78531.02,17.9,-0.37016,0.00023,16.39244]
[1777266841476,38.25,78531.02,17.9,-0.37016,0.00023,16.39244]
[1777266841311,38.26,78520.78,17.9,-0.3725,0.00023,16.42362]
[1777266842187,38.26,78516.03,17.9,-0.37359,0.00023,16.43792]
[1777266842551,38.26,78516.03,17.9,-0.37359,0.00023,16.43792]
[1777266844713,38.26,78521.73,17.9,-0.3723,0.00023,16.42098]
[1777266844763,38.26,78521.73,17.9,-0.3723,0.00023,16.42098]
[1777266845001,38.26,78521.73,17.9,-0.3723,0.00023,16.42098]
[1777266845086,38.26,78521.73,17.9,-0.3723,0.00023,16.42098]
[1777266845363,38.26,78521.73,17.9,-0.3723,0.00023,16.42098]
[1777266845403,38.26,78521.73,17.9,-0.3723,0.00023,16.42098]
[1777266845421,38.26,78512.5,17.9,-0.37441,0.00023,16.44863]
[1777266847102,38.27,78509.11,17.9,-0.37519,0.00023,16.4587]
[1777266847424,38.27,78509.11,17.9,-0.37519,0.00023,16.4587]
[1777266847597,38.27,78508.42,17.9,-0.37535,0.00023,16.46078]
[1777266847771,38.27,78508.42,17.9,-0.37535,0.00023,16.46078]
[1777266848316,38.27,78508.42,17.9,-0.37535,0.00023,16.46078]
[1777266848361,38.27,78514.69,17.9,-0.37392,0.00023,16.44229]
[1777266848567,38.27,78514.69,17.9,-0.37392,0.00023,16.44229]
[1777266849076,38.27,78514.69,17.9,-0.37392,0.00023,16.44229]
[1777266849300,38.27,78514.69,17.9,-0.37392,0.00023,16.44229]
[1777266849349,38.26,78537.87,17.9,-0.36862,0.00023,16.37152]
[1777266849916,38.26,78537.87,17.9,-0.36862,0.00023,16.37152]
[1777266849933,38.26,78537.87,17.9,-0.36862,0.00023,16.37152]
[1777266849991,38.26,78537.87,17.9,-0.36862,0.00023,16.37152]
[1777266850052,38.26,78537.87,17.9,-0.36862,0.00023,16.37152]
[1777266850323,38.26,78537.87,17.9,-0.36862,0.00023,16.37152]
[1777266850488,38.26,78537.87,17.9,-0.36862,0.00023,16.37152]
[1777266850493,38.26,78533.87,17.9,-0.36953,0.00023,16.38392]
[1777266850849,38.26,78533.87,17.9,-0.36953,0.00023,16.38392]
[1777266851039,38.26,78514.95,17.9,-0.37384,0.00023,16.44118]
[1777266851619,38.26,78514.95,17.9,-0.37384,0.00023,16.44118]
[1777266851630,38.26,78514.95,17.9,-0.37384,0.00023,16.44118]
[1777266851649,38.26,78514.95,17.9,-0.37384,0.00023,16.44118]
[1777266851682,38.26,78514.95,17.9,-0.37384,0.00023,16.44118]
[1777266851694,38.26,78514.95,17.9,-0.37384,0.00023,16.44118]
[1777266851894,38.26,78514.95,17.9,-0.37384,0.00023,16.44118]
[1777266851933,38.26,78514.95,17.9,-0.37384,0.00023,16.44118]
[1777266852412,38.26,78521.65,17.9,-0.37232,0.00023,16.42129]
[1777266853567,38.27,78520.63,17.9,-0.37256,0.00023,16.42444]
[1777266853647,38.27,78520.63,17.9,-0.37256,0.00023,16.42444]
[1777266853844,38.27,78520.63,17.9,-0.37256,0.00023,16.42444]
[1777266854146,38.27,78520.63,17.9,-0.37256,0.00023,16.42444]
[1777266854231,38.27,78520.63,17.9,-0.37256,0.00023,16.42444]
[1777266854281,38.27,78520.63,17.9,-0.37256,0.00023,16.42444]
[1777266854368,38.27,78520.63,17.9,-0.37256,0.00023,16.42444]
[1777266854390,38.27,78505.32,17.9,-0.37605,0.00023,16.46985]
[1777266854833,38.27,78505.32,17.9,-0.37605,0.00023,16.46985]
[1777266855255,38.27,78493.26,17.9,-0.37882,0.00023,16.50483]
[1777266856150,38.27,78493.26,17.9,-0.37882,0.00023,16.50483]
[1777266856885,38.27,78489.36,17.9,-0.37972,0.00023,16.51603]
[1777266856992,38.27,78489.36,17.9,-0.37972,0.00023,16.51603]
[1777266857115,38.27,78489.36,17.9,-0.37972,0.00023,16.51603]
[1777266857739,38.27,78486.59,17.9,-0.38037,0.00023,16.52396]
[1777266857775,38.27,78486.59,17.9,-0.38037,0.00023,16.52396]
[1777266857896,38.27,78486.59,17.9,-0.38037,0.00023,16.52396]
[1777266858144,38.27,78486.59,17.9,-0.38037,0.00023,16.52396]
[1777266858232,38.27,78486.59,17.9,-0.38037,0.00023,16.52396]
[1777266858276,38.28,78479.02,17.9,-0.38211,0.00023,16.54523]
[1777266859474,38.28,78479.02,17.9,-0.38211,0.00023,16.54523]
[1777266859477,38.28,78479.02,17.9,-0.38211,0.00023,16.54523]
[1777266859549,38.28,78479.82,17.9,-0.38193,0.00023,16.54301]
[1777266859629,38.28,78479.82,17.9,-0.38193,0.00023,16.54301]
[1777266859806,38.28,78479.82,17.9,-0.38193,0.00023,16.54301]
[1777266859828,38.28,78479.82,17.9,-0.38193,0.00023,16.54301]
[1777266859853,38.28,78479.82,17.9,-0.38193,0.00023,16.54301]
[1777266859997,38.28,78479.82,17.9,-0.38193,0.00023,16.54301]
[1777266860218,38.28,78487.26,17.9,-0.38023,0.00023,16.52226]
[1777266861478,38.28,78487.26,17.9,-0.38023,0.00023,16.52226]
[1777266861485,38.28,78487.26,17.9,-0.38023,0.00023,16.52226]
[1777266861488,38.28,78493.04,17.9,-0.3789,0.00023,16.50585]
[1777266861788,38.28,78493.04,17.9,-0.3789,0.00023,16.50585]
[1777266861798,38.28,78493.04,17.9,-0.3789,0.00023,16.50585]
[1777266861845,38.28,78493.04,17.9,-0.3789,0.00023,16.50585]
[1777266862084,38.28,78493.04,17.9,-0.3789,0.00023,16.50585]
[1777266862183,38.28,78493.04,17.9,-0.3789,0.00023,16.50585]
[1777266862200,38.28,78493.04,17.9,-0.3789,0.00023,16.50585]
[1777266862267,38.28,78493.04,17.9,-0.3789,0.00023,16.50585]
[1777266862504,38.28,78493.04,17.9,-0.3789,0.00023,16.50585]
[1777266862368,38.28,78477.27,17.9,-0.38253,0.00023,16.55027]
[1777266863333,38.28,78472.5,17.9,-0.38363,0.00023,16.56347]
[1777266863735,38.28,78472.5,17.9,-0.38363,0.00023,16.56347]
[1777266865789,38.29,78472.52,17.9,-0.38363,0.00023,16.56347]
[1777266866105,38.29,78472.52,17.9,-0.38363,0.00023,16.56347]
[1777266866292,38.29,78472.52,17.9,-0.38363,0.00023,16.56347]
[1777266866411,38.29,78472.52,17.9,-0.38363,0.00023,16.56347]
[1777266866927,38.29,78473.22,17.9,-0.38348,0.00023,16.56166]
[1777266866954,38.29,78473.22,17.9,-0.38348,0.00023,16.56166]
[1777266867427,38.29,78473.22,17.9,-0.38348,0.00023,16.56166]
[1777266867457,38.29,78473.22,17.9,-0.38348,0.00023,16.56166]
[1777266867528,38.32,78480.86,17.9,-0.38182,0.00023,16.5418]
[1777266867672,38.32,78480.86,17.9,-0.38182,0.00023,16.5418]
[1777266867714,38.32,78480.86,17.9,-0.38182,0.00023,16.5418]
[1777266867723,38.32,78480.86,17.9,-0.38182,0.00023,16.5418]
[1777266867730,38.32,78480.86,17.9,-0.38182,0.00023,16.5418]
[1777266867896,38.32,78480.86,17.9,-0.38182,0.00023,16.5418]
[1777266867938,38.32,78480.86,17.9,-0.38182,0.00023,16.5418]
[1777266868519,38.32,78493.85,17.9,-0.37884,0.00023,16.50521]
[1777266868802,38.32,78493.85,17.9,-0.37884,0.00023,16.50521]
[1777266868950,38.32,78493.85,17.9,-0.37884,0.00023,16.50521]
[1777266868953,38.32,78493.85,17.9,-0.37884,0.00023,16.50521]
[1777266869519,38.33,78502.74,17.9,-0.37683,0.00023,16.4799]
[1777266870323,38.33,78514.77,17.9,-0.37409,0.00023,16.44467]
[1777266870736,38.33,78514.77,17.9,-0.37409,0.00023,16.44467]
[1777266871180,38.33,78519.34,17.9,-0.37302,0.00023,16.42553]
[1777266871762,38.33,78519.34,17.9,-0.37302,0.00023,16.42553]
[1777266871809,38.33,78519.34,17.9,-0.37302,0.00023,16.42553]
[1777266872127,38.33,78519.34,17.9,-0.37302,0.00023,16.42553]
[1777266872187,38.33,78527.46,17.9,-0.37117,0.00023,16.40114]
[1777266873454,38.33,78527.46,17.9,-0.37117,0.00023,16.40114]
[1777266873489,38.33,78533.15,17.9,-0.36988,0.00023,16.38377]
[1777266873577,38.33,78533.15,17.9,-0.36988,0.00023,16.38377]
[1777266875469,38.33,78536.85,17.9,-0.36904,0.00023,16.37238]
[1777266875622,38.33,78539.06,17.9,-0.36854,0.00023,16.36555]
[1777266876023,38.33,78539.06,17.9,-0.36854,0.00023,16.36555]
[1777266876469,38.33,78543.74,17.9,-0.36748,0.00023,16.35101]
[1777266876559,38.33,78543.74,17.9,-0.36748,0.00023,16.35101]
[1777266876577,38.33,78543.74,17.9,-0.36748,0.00023,16.35101]
[1777266876820,38.33,78543.74,17.9,-0.36748,0.00023,16.35101]
[1777266877222,38.33,78554.32,17.9,-0.36509,0.00023,16.31773]
[1777266877866,38.33,78554.32,17.9,-0.36509,0.00023,16.31773]
[1777266878544,38.33,78554.32,17.9,-0.36509,0.00023,16.31773]
[1777266878575,38.33,78557.2,17.9,-0.36444,0.00023,16.3086]
[1777266878588,38.33,78557.2,17.9,-0.36444,0.00023,16.3086]
[1777266878695,38.33,78557.2,17.9,-0.36444,0.00023,16.3086]
[1777266878716,38.33,78557.2,17.9,-0.36444,0.00023,16.3086]
[1777266878940,38.33,78557.2,17.9,-0.36444,0.00023,16.3086]
[1777266879033,38.33,78557.2,17.9,-0.36444,0.00023,16.3086]
[1777266879115,38.33,78557.2,17.9,-0.36444,0.00023,16.3086]
[1777266879177,38.33,78557.2,17.9,-0.36444,0.00023,16.3086]
[1777266879220,38.33,78557.2,17.9,-0.36444,0.00023,16.3086]
[1777266879265,38.33,78557.2,17.9,-0.36444,0.00023,16.3086]
[1777266879268,38.33,78526.35,17.9,-0.37143,0.00023,16.40452]
[1777266879616,38.33,78526.35,17.9,-0.37143,0.00023,16.40452]
[1777266879885,38.33,78526.35,17.9,-0.37143,0.00023,16.40452]
[1777266880164,38.33,78526.35,17.9,-0.37143,0.00023,16.40452]
[1777266880243,38.34,78511.9,17.9,-0.37473,0.00023,16.44787]
[1777266880654,38.34,78511.9,17.9,-0.37473,0.00023,16.44787]
[1777266880662,38.34,78511.9,17.9,-0.37473,0.00023,16.44787]
[1777266881250,38.34,78513.55,17.9,-0.37436,0.00023,16.44305]
[1777266882103,38.34,78513.55,17.9,-0.37436,0.00023,16.44305]
[1777266882121,38.34,78513.55,17.9,-0.37436,0.00023,16.44305]
[1777266882149,38.34,78513.55,17.9,-0.37436,0.00023,16.44305]
[1777266882198,38.34,78513.55,17.9,-0.37436,0.00023,16.44305]
[1777266882205,38.34,78513.55,17.9,-0.37436,0.00023,16.44305]
[1777266882378,38.34,78513.55,17.9,-0.37436,0.00023,16.44305]
[1777266882429,38.34,78513.55,17.9,-0.37436,0.00023,16.44305]
[1777266882487,38.34,78506.97,17.9,-0.37586,0.00023,16.46245]
[1777266882621,38.34,78506.97,17.9,-0.37586,0.00023,16.46245]
[1777266882639,38.34,78506.97,17.9,-0.37586,0.00023,16.46245]
[1777266882996,38.34,78506.97,17.9,-0.37586,0.00023,16.46245]
[1777266883264,38.34,78506.97,17.9,-0.37586,0.00023,16.46245]
[1777266883283,38.35,78488.27,17.9,-0.38015,0.00023,16.51626]
[1777266883651,38.35,78488.27,17.9,-0.38015,0.00023,16.51626]
[1777266883793,38.35,78488.27,17.9,-0.38015,0.00023,16.51626]
[1777266884001,38.35,78488.27,17.9,-0.38015,0.00023,16.51626]
[1777266884542,38.35,78488.27,17.9,-0.38015,0.00023,16.51626]
[1777266884435,38.35,78475.43,17.9,-0.3831,0.00023,16.55209]
[1777266884568,38.35,78475.43,17.9,-0.3831,0.00023,16.55209]
[1777266884585,38.35,78475.43,17.9,-0.3831,0.00023,16.55209]
[1777266884630,38.35,78475.43,17.9,-0.3831,0.00023,16.55209]
[1777266884842,38.35,78475.43,17.9,-0.3831,0.00023,16.55209]
[1777266886068,38.35,78474.46,17.9,-0.38332,0.00023,16.55481]
[1777266886080,38.35,78474.46,17.9,-0.38332,0.00023,16.55481]
[1777266886088,38.35,78474.46,17.9,-0.38332,0.00023,16.55481]
[1777266886228,38.35,78474.46,17.9,-0.38332,0.00023,16.55481]
[1777266886244,38.35,78474.46,17.9,-0.38332,0.00023,16.55481]
[1777266886388,38.35,78464.0,17.9,-0.38573,0.00023,16.58326]
[1777266886749,38.35,78464.0,17.9,-0.38573,0.00023,16.58326]
[1777266886810,38.35,78464.0,17.9,-0.38573,0.00023,16.58326]
[1777266887295,38.35,78452.81,17.9,-0.38831,0.00023,16.613]
[1777266888081,38.35,78452.81,17.9,-0.38831,0.00023,16.613]
[1777266888842,38.35,78449.5,17.9,-0.38907,0.00023,16.62167]
[1777266889310,38.35,78455.4,17.9,-0.38772,0.00023,16.6062]
[1777266890245,38.35,78455.4,17.9,-0.38772,0.00023,16.6062]
[1777266890294,38.35,78455.4,17.9,-0.38772,0.00023,16.6062]
[1777266890370,38.35,78455.4,17.9,-0.38772,0.00023,16.6062]
[1777266890439,38.35,78455.4,17.9,-0.38772,0.00023,16.6062]
[1777266890519,38.35,78462.58,17.9,-0.38606,0.00023,16.58714]
[1777266891287,38.35,78462.58,17.9,-0.38606,0.00023,16.58714]
[1777266891345,38.35,78448.81,17.9,-0.38924,0.00023,16.6235]
[1777266892235,38.35,78448.81,17.9,-0.38924,0.00023,16.6235]
[1777266892635,38.35,78448.81,17.9,-0.38924,0.00023,16.6235]
[1777266892565,38.35,78442.4,17.9,-0.39072,0.00023,16.64008]
[1777266892809,38.35,78442.4,17.9,-0.39072,0.00023,16.64008]
[1777266892956,38.35,78442.4,17.9,-0.39072,0.00023,16.64008]
[1777266893563,38.35,78442.4,17.9,-0.39072,0.00023,16.64008]
[1777266893627,38.35,78442.4,17.9,-0.39072,0.00023,16.64008]
[1777266893635,38.38,78443.9,17.9,-0.39044,0.00023,16.63705]
[1777266893789,38.38,78443.9,17.9,-0.39044,0.00023,16.63705]
[1777266893972,38.38,78443.9,17.9,-0.39044,0.00023,16.63705]
[1777266893989,38.38,78443.9,17.9,-0.39044,0.00023,16.63705]
[1777266894018,38.38,78443.9,17.9,-0.39044,0.00023,16.63705]
[1777266894081,38.38,78443.9,17.9,-0.39044,0.00023,16.63705]
[1777266894276,38.38,78443.9,17.9,-0.39044,0.00023,16.63705]
[1777266894293,38.38,78443.9,17.9,-0.39044,0.00023,16.63705]
[1777266894316,38.38,78443.9,17.9,-0.39044,0.00023,16.63705]
[1777266894608,38.38,78443.9,17.9,-0.39044,0.00023,16.63705]
[1777266894612,38.38,78431.98,17.9,-0.3932,0.00023,16.66738]
[1777266894740,38.38,78431.98,17.9,-0.3932,0.00023,16.66738]
[1777266895234,38.38,78431.98,17.9,-0.3932,0.00023,16.66738]
[1777266895262,38.38,78431.98,17.9,-0.3932,0.00023,16.66738]
[1777266896157,38.39,78430.25,17.9,-0.39361,0.00023,16.67178]
[1777266896493,38.39,78430.25,17.9,-0.39361,0.00023,16.67178]
[1777266896651,38.39,78430.25,17.9,-0.39361,0.00023,16.67178]
[1777266896592,38.43,78434.92,17.9,-0.39263,0.00023,16.66128]
[1777266896896,38.43,78434.92,17.9,-0.39263,0.00023,16.66128]
[1777266897377,38.43,78435.92,17.9,-0.3924,0.00023,16.65876]
[1777266897868,38.43,78435.92,17.9,-0.3924,0.00023,16.65876]
[1777266898029,38.43,78435.92,17.9,-0.3924,0.00023,16.65876]
[1777266898077,38.43,78435.92,17.9,-0.3924,0.00023,16.65876]
[1777266898458,38.43,78435.92,17.9,-0.3924,0.00023,16.65876]
[1777266898633,38.43,78435.92,17.9,-0.3924,0.00023,16.65876]
[1777266898643,38.43,78435.92,17.9,-0.3924,0.00023,16.65876]
[1777266898679,38.43,78435.92,17.9,-0.3924,0.00023,16.65876]
[1777266898548,38.43,78440.1,17.9,-0.39144,0.00023,16.64823]
[1777266898996,38.43,78440.1,17.9,-0.39144,0.00023,16.64823]
[1777266899049,38.43,78440.1,17.9,-0.39144,0.00023,16.64823]
[1777266899392,38.43,78430.79,17.9,-0.39359,0.00023,16.67165]
[1777266899823,38.43,78430.79,17.9,-0.39359,0.00023,16.67165]
[1777266899965,38.43,78430.79,17.9,-0.39359,0.00023,16.67165]
[1777266900092,38.43,78430.79,17.9,-0.39359,0.00023,16.67165]
[1777266900668,38.43,78430.79,17.9,-0.39359,0.00023,16.67165]
[1777266900399,38.47,78425.84,17.9,-0.39484,0.00023,16.68514]
[1777266901046,38.47,78425.84,17.9,-0.39484,0.00023,16.68514]
[1777266901406,38.49,78430.23,17.9,-0.39386,0.00023,16.67469]
[1777266902794,38.49,78432.0,17.9,-0.39345,0.00023,16.67033]
[1777266903269,38.49,78432.0,17.9,-0.39345,0.00023,16.67033]
[1777266903302,38.49,78432.0,17.9,-0.39345,0.00023,16.67033]
[1777266903331,38.49,78432.0,17.9,-0.39345,0.00023,16.67033]
[1777266903421,38.49,78416.41,17.9,-0.39705,0.00023,16.70846]
[1777266903815,38.49,78416.41,17.9,-0.39705,0.00023,16.70846]
[1777266904109,38.49,78416.41,17.9,-0.39705,0.00023,16.70846]
[1777266904147,38.49,78416.41,17.9,-0.39705,0.00023,16.70846]
[1777266904428,38.52,78399.97,17.9,-0.40093,0.00023,16.74797]
[1777266904715,38.52,78399.97,17.9,-0.40093,0.00023,16.74797]
[1777266904938,38.52,78399.97,17.9,-0.40093,0.00023,16.74797]
[1777266905259,38.52,78399.97,17.9,-0.40093,0.00023,16.74797]
[1777266905351,38.52,78399.97,17.9,-0.40093,0.00023,16.74797]
[1777266905540,38.52,78399.97,17.9,-0.40093,0.00023,16.74797]
[1777266905582,38.54,78395.02,17.9,-0.40213,0.00023,16.75985]
[1777266906010,38.54,78395.02,17.9,-0.40213,0.00023,16.75985]
[1777266906776,38.56,78392.26,17.9,-0.40281,0.00023,16.76656]
[1777266907479,38.56,78392.26,17.9,-0.40281,0.00023,16.76656]
[1777266907871,38.58,78394.1,17.9,-0.40242,0.00023,16.76281]
[1777266907882,38.58,78394.1,17.9,-0.40242,0.00023,16.76281]
[1777266908457,38.59,78397.74,17.9,-0.4016,0.00023,16.75477]
[1777266909051,38.59,78397.74,17.9,-0.4016,0.00023,16.75477]
[1777266909051,38.59,78397.74,17.9,-0.4016,0.00023,16.75477]
[1777266909464,38.6,78409.98,17.9,-0.3988,0.00023,16.72668]
[1777266909982,38.6,78409.98,17.9,-0.3988,0.00023,16.72668]
[1777266910471,38.61,78429.13,17.9,-0.39443,0.00023,16.68111]
[1777266911482,38.62,78433.12,17.9,-0.39352,0.00023,16.67134]
[1777266912487,38.62,78426.01,17.9,-0.39516,0.00023,16.6889]
[1777266914010,38.62,78423.32,17.9,-0.39579,0.00023,16.69551]
[1777266914083,38.62,78423.32,17.9,-0.39579,0.00023,16.69551]
[1777266914247,38.62,78423.32,17.9,-0.39579,0.00023,16.69551]
[1777266914681,38.62,78423.32,17.9,-0.39579,0.00023,16.69551]
[1777266914671,38.62,78401.29,17.9,-0.40087,0.00023,16.74759]
[1777266914968,38.62,78401.29,17.9,-0.40087,0.00023,16.74759]
[1777266914985,38.62,78401.29,17.9,-0.40087,0.00023,16.74759]
[1777266915278,38.62,78401.29,17.9,-0.40087,0.00023,16.74759]
[1777266915503,38.62,78401.29,17.9,-0.40087,0.00023,16.74759]
[1777266915604,38.62,78380.94,17.9,-0.40558,0.00023,16.79321]
[1777266915852,38.62,78380.94,17.9,-0.40558,0.00023,16.79321]
[1777266916159,38.62,78380.94,17.9,-0.40558,0.00023,16.79321]
[1777266916175,38.62,78380.94,17.9,-0.40558,0.00023,16.79321]
[1777266916516,38.65,78374.34,17.9,-0.40716,0.00023,16.80797]
[1777266917072,38.65,78374.34,17.9,-0.40716,0.00023,16.80797]
[1777266917275,38.65,78374.34,17.9,-0.40716,0.00023,16.80797]
[1777266918691,38.65,78371.24,17.9,-0.40788,0.00023,16.81461]
[1777266918943,38.65,78367.25,17.9,-0.40881,0.00023,16.82316]
[1777266918963,38.65,78367.25,17.9,-0.40881,0.00023,16.82316]
[1777266919533,38.65,78367.25,17.9,-0.40881,0.00023,16.82316]
[1777266919540,38.65,78367.25,17.9,-0.40881,0.00023,16.82316]
[1777266919599,38.65,78367.25,17.9,-0.40881,0.00023,16.82316]
[1777266919663,38.65,78367.25,17.9,-0.40881,0.00023,16.82316]
[1777266919608,38.65,78365.56,17.9,-0.40921,0.00023,16.82671]
[1777266919739,38.65,78365.56,17.9,-0.40921,0.00023,16.82671]
[1777266920070,38.65,78365.56,17.9,-0.40921,0.00023,16.82671]
[1777266920593,38.65,78365.56,17.9,-0.40921,0.00023,16.82671]
[1777266920556,38.65,78338.23,17.9,-0.41556,0.00023,16.88178]
[1777266920778,38.65,78338.23,17.9,-0.41556,0.00023,16.88178]
[1777266920821,38.65,78338.23,17.9,-0.41556,0.00023,16.88178]
[1777266921563,38.66,78321.79,17.9,-0.41941,0.00023,16.91291]
[1777266922570,38.68,78317.47,17.9,-0.42046,0.00023,16.92121]
[1777266922719,38.68,78317.47,17.9,-0.42046,0.00023,16.92121]
[1777266923000,38.68,78317.47,17.9,-0.42046,0.00023,16.92121]
[1777266923249,38.68,78317.47,17.9,-0.42046,0.00023,16.92121]
[1777266923687,38.69,78310.75,17.9,-0.42204,0.00023,16.93329]
[1777266924445,38.69,78310.75,17.9,-0.42204,0.00023,16.93329]
[1777266924447,38.69,78310.75,17.9,-0.42204,0.00023,16.93329]
[1777266924492,38.69,78310.75,17.9,-0.42204,0.00023,16.93329]
[1777266924584,38.71,78310.14,17.9,-0.42222,0.00023,16.93467]
[1777266924808,38.71,78310.14,17.9,-0.42222,0.00023,16.93467]
[1777266925221,38.71,78310.14,17.9,-0.42222,0.00023,16.93467]
[1777266925737,38.73,78313.58,17.9,-0.42145,0.00023,16.92886]
[1777266925739,38.73,78313.58,17.9,-0.42145,0.00023,16.92886]
[1777266925757,38.73,78313.58,17.9,-0.42145,0.00023,16.92886]
[1777266925777,38.73,78313.58,17.9,-0.42145,0.00023,16.92886]
[1777266925785,38.73,78313.58,17.9,-0.42145,0.00023,16.92886]
[1777266925936,38.73,78313.58,17.9,-0.42145,0.00023,16.92886]
[1777266926118,38.73,78313.58,17.9,-0.42145,0.00023,16.92886]
[1777266926237,38.73,78313.58,17.9,-0.42145,0.00023,16.92886]
[1777266926291,38.73,78313.58,17.9,-0.42145,0.00023,16.92886]
[1777266926598,38.73,78304.78,17.9,-0.42351,0.00023,16.94438]
[1777266926846,38.73,78304.78,17.9,-0.42351,0.00023,16.94438]
[1777266927049,38.73,78304.78,17.9,-0.42351,0.00023,16.94438]
[1777266927670,38.75,78300.35,17.9,-0.42457,0.00023,16.95225]
[1777266927858,38.75,78300.35,17.9,-0.42457,0.00023,16.95225]
[1777266928065,38.75,78300.35,17.9,-0.42457,0.00023,16.95225]
[1777266928629,38.75,78300.35,17.9,-0.42457,0.00023,16.95225]
[1777266928696,38.76,78304.66,17.9,-0.42359,0.00023,16.94505]
[1777266928847,38.76,78304.66,17.9,-0.42359,0.00023,16.94505]
[1777266929942,38.78,78306.54,17.9,-0.42318,0.00023,16.94203]
[1777266929949,38.78,78306.54,17.9,-0.42318,0.00023,16.94203]
[1777266930202,38.78,78306.54,17.9,-0.42318,0.00023,16.94203]
[1777266930276,38.78,78306.54,17.9,-0.42318,0.00023,16.94203]
[1777266930326,38.78,78306.54,17.9,-0.42318,0.00023,16.94203]
[1777266930627,38.79,78281.61,17.9,-0.42903,0.00023,16.98381]
[1777266930887,38.79,78281.61,17.9,-0.42903,0.00023,16.98381]
[1777266931362,38.79,78281.61,17.9,-0.42903,0.00023,16.98381]
[1777266931633,38.8,78285.8,17.9,-0.42804,0.00023,16.97169]
[1777266932640,38.81,78290.69,17.9,-0.42692,0.00023,16.96387]
[1777266933139,38.81,78290.69,17.9,-0.42692,0.00023,16.96387]
[1777266933289,38.81,78290.69,17.9,-0.42692,0.00023,16.96387]
[1777266933577,38.81,78290.69,17.9,-0.42692,0.00023,16.96387]
[1777266933646,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266933735,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266933964,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266933974,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266933987,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266934150,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266934322,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266934328,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266934330,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266934369,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266934376,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266934446,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266934512,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266934628,38.82,78295.48,17.9,-0.42581,0.00023,16.95604]
[1777266934654,38.83,78276.77,17.9,-0.4302,0.00023,16.98643]
[1777266934777,38.83,78276.77,17.9,-0.4302,0.00023,16.98643]
[1777266934971,38.83,78276.77,17.9,-0.4302,0.00023,16.98643]
[1777266935051,38.83,78276.77,17.9,-0.4302,0.00023,16.98643]
[1777266935144,38.83,78276.77,17.9,-0.4302,0.00023,16.98643]
[1777266935633,38.83,78276.77,17.9,-0.4302,0.00023,16.98643]
[1777266935661,38.88,78270.0,17.9,-0.43186,0.00023,16.9974]
[1777266937098,38.92,78267.92,17.9,-0.43241,0.00023,17.001]
[1777266937157,38.92,78267.92,17.9,-0.43241,0.00023,17.001]
[1777266937695,38.92,78267.92,17.9,-0.43241,0.00023,17.001]
[1777266937811,38.96,78264.4,17.9,-0.43329,0.00023,17.00668]
[1777266937856,38.96,78264.4,17.9,-0.43329,0.00023,17.00668]
[1777266937873,38.96,78264.4,17.9,-0.43329,0.00023,17.00668]
[1777266937919,38.96,78264.4,17.9,-0.43329,0.00023,17.00668]
[1777266938064,38.96,78264.4,17.9,-0.43329,0.00023,17.00668]
[1777266938132,38.96,78264.4,17.9,-0.43329,0.00023,17.00668]
[1777266938165,38.96,78264.4,17.9,-0.43329,0.00023,17.00668]
[1777266938181,38.96,78264.4,17.9,-0.43329,0.00023,17.00668]
[1777266938354,38.96,78264.4,17.9,-0.43329,0.00023,17.00668]
[1777266938682,38.99,78247.72,17.9,-0.43723,0.00023,17.03084]
[1777266938788,38.99,78247.72,17.9,-0.43723,0.00023,17.03084]
[1777266938847,38.99,78247.72,17.9,-0.43723,0.00023,17.03084]
[1777266939223,38.99,78247.72,17.9,-0.43723,0.00023,17.03084]
[1777266939358,38.99,78247.72,17.9,-0.43723,0.00023,17.03084]
[1777266939474,38.99,78247.72,17.9,-0.43723,0.00023,17.03084]
[1777266939512,38.99,78247.72,17.9,-0.43723,0.00023,17.03084]
[1777266939695,39.01,78262.48,17.9,-0.43382,0.00023,17.01007]
[1777266940702,39.04,78270.81,17.9,-0.43193,0.00023,16.99807]
[1777266941053,39.04,78270.81,17.9,-0.43193,0.00023,16.99807]
[1777266941084,39.04,78270.81,17.9,-0.43193,0.00023,16.99807]
[1777266941132,39.04,78270.81,17.9,-0.43193,0.00023,16.99807]
[1777266941709,39.08,78259.3,17.9,-0.43466,0.00023,17.01544]
[1777266941846,39.08,78259.3,17.9,-0.43466,0.00023,17.01544]
[1777266942716,39.11,78251.54,17.9,-0.43651,0.00023,17.02674]
[1777266943091,39.11,78251.54,17.9,-0.43651,0.00023,17.02674]
[1777266943219,39.11,78251.54,17.9,-0.43651,0.00023,17.02674]
[1777266943345,39.11,78251.54,17.9,-0.43651,0.00023,17.02674]
[1777266943469,39.11,78251.54,17.9,-0.43651,0.00023,17.02674]
[1777266943546,39.11,78251.54,17.9,-0.43651,0.00023,17.02674]
[1777266943604,39.11,78251.54,17.9,-0.43651,0.00023,17.02674]
[1777266943623,39.11,78251.54,17.9,-0.43651,0.00023,17.02674]
[1777266943723,39.14,78266.46,17.9,-0.43309,0.00023,17.00565]
[1777266943758,39.14,78266.46,17.9,-0.43309,0.00023,17.00565]
[1777266943837,39.14,78266.46,17.9,-0.43309,0.00023,17.00565]
[1777266943845,39.14,78266.46,17.9,-0.43309,0.00023,17.00565]
[1777266944146,39.14,78266.46,17.9,-0.43309,0.00023,17.00565]
[1777266944261,39.14,78266.46,17.9,-0.43309,0.00023,17.00565]
[1777266944326,39.14,78266.46,17.9,-0.43309,0.00023,17.00565]
[1777266944359,39.14,78266.46,17.9,-0.43309,0.00023,17.00565]
[1777266944731,39.15,78295.09,17.9,-0.42646,0.00023,16.96115]
[1777266944931,39.15,78295.09,17.9,-0.42646,0.00023,16.96115]
[1777266945024,39.15,78295.09,17.9,-0.42646,0.00023,16.96115]
[1777266945037,39.15,78295.09,17.9,-0.42646,0.00023,16.96115]
[1777266945044,39.15,78295.09,17.9,-0.42646,0.00023,16.96115]
[1777266945099,39.15,78295.09,17.9,-0.42646,0.00023,16.96115]
[1777266945210,39.15,78295.09,17.9,-0.42646,0.00023,16.96115]
[1777266945369,39.15,78295.09,17.9,-0.42646,0.00023,16.96115]
[1777266945739,39.16,78276.1,17.9,-0.43087,0.00023,16.9913]
[1777266946102,39.16,78276.1,17.9,-0.43087,0.00023,16.9913]
[1777266946233,39.16,78276.1,17.9,-0.43087,0.00023,16.9913]
[1777266946274,39.16,78276.1,17.9,-0.43087,0.00023,16.9913]
[1777266946687,39.16,78276.1,17.9,-0.43087,0.00023,16.9913]
[1777266947079,39.16,78276.1,17.9,-0.43087,0.00023,16.9913]
[1777266947197,39.16,78276.1,17.9,-0.43087,0.00023,16.9913]
[1777266947256,39.16,78262.4,17.9,-0.43405,0.00023,17.01177]
[1777266947868,39.16,78262.4,17.9,-0.43405,0.00023,17.01177]
[1777266948402,39.16,78262.4,17.9,-0.43405,0.00023,17.01177]
[1777266948541,39.16,78262.4,17.9,-0.43405,0.00023,17.01177]
[1777266948642,39.22,78255.66,17.9,-0.4357,0.00023,17.02199]
[1777266949734,39.22,78255.66,17.9,-0.4357,0.00023,17.02199]
[1777266949738,39.22,78255.66,17.9,-0.4357,0.00023,17.02199]
[1777266949743,39.22,78255.66,17.9,-0.4357,0.00023,17.02199]
[1777266949779,39.22,78255.66,17.9,-0.4357,0.00023,17.02199]
[1777266950221,39.24,78255.9,17.9,-0.43568,0.00023,17.0219]
[1777266950298,39.24,78255.9,17.9,-0.43568,0.00023,17.0219]
[1777266950424,39.24,78255.9,17.9,-0.43568,0.00023,17.0219]
[1777266950682,39.24,78255.9,17.9,-0.43568,0.00023,17.0219]
[1777266950892,39.24,78259.2,17.9,-0.43492,0.00023,17.01723]
[1777266951614,39.24,78259.2,17.9,-0.43492,0.00023,17.01723]
[1777266951681,39.24,78259.2,17.9,-0.43492,0.00023,17.01723]
[1777266951698,39.25,78229.14,17.9,-0.44191,0.00023,17.05751]
[1777266952549,39.25,78229.14,17.9,-0.44191,0.00023,17.05751]
[1777266952560,39.25,78229.14,17.9,-0.44191,0.00023,17.05751]
[1777266952717,39.25,78229.14,17.9,-0.44191,0.00023,17.05751]
[1777266952851,39.25,78225.98,17.9,-0.44264,0.00023,17.06144]
[1777266952883,39.25,78225.98,17.9,-0.44264,0.00023,17.06144]
[1777266953288,39.25,78225.98,17.9,-0.44264,0.00023,17.06144]
[1777266953447,39.25,78225.98,17.9,-0.44264,0.00023,17.06144]
[1777266953507,39.25,78225.98,17.9,-0.44264,0.00023,17.06144]
[1777266954180,39.25,78226.61,17.9,-0.4425,0.00023,17.06067]
[1777266954234,39.25,78226.61,17.9,-0.4425,0.00023,17.06067]
[1777266954670,39.25,78231.16,17.9,-0.44144,0.00023,17.055]
[1777266954901,39.25,78231.16,17.9,-0.44144,0.00023,17.055]
[1777266955391,39.25,78231.16,17.9,-0.44144,0.00023,17.055]
[1777266955724,39.26,78217.78,17.9,-0.44456,0.00023,17.07141]
[1777266956149,39.26,78217.78,17.9,-0.44456,0.00023,17.07141]
[1777266956828,39.26,78216.15,17.9,-0.44495,0.00023,17.07337]
[1777266956930,39.26,78216.15,17.9,-0.44495,0.00023,17.07337]
[1777266957034,39.26,78216.15,17.9,-0.44495,0.00023,17.07337]
[1777266957097,39.26,78216.15,17.9,-0.44495,0.00023,17.07337]
[1777266957109,39.26,78216.15,17.9,-0.44495,0.00023,17.07337]
[1777266957256,39.26,78216.15,17.9,-0.44495,0.00023,17.07337]
[1777266957340,39.26,78222.51,17.9,-0.44346,0.00023,17.06577]
[1777266958164,39.26,78222.51,17.9,-0.44346,0.00023,17.06577]
[1777266958246,39.26,78222.51,17.9,-0.44346,0.00023,17.06577]
[1777266958258,39.26,78222.51,17.9,-0.44346,0.00023,17.06577]
[1777266958574,39.26,78217.78,17.9,-0.44457,0.00023,17.07145]
[1777266959053,39.26,78217.78,17.9,-0.44457,0.00023,17.07145]
[1777266960562,39.26,78214.53,17.9,-0.44532,0.00023,17.07527]
[1777266960620,39.26,78209.78,17.9,-0.44643,0.00023,17.08075]
[1777266961241,39.26,78209.78,17.9,-0.44643,0.00023,17.08075]
[1777266961272,39.26,78209.78,17.9,-0.44643,0.00023,17.08075]
[1777266961301,39.26,78209.78,17.9,-0.44643,0.00023,17.08075]
[1777266961545,39.26,78209.78,17.9,-0.44643,0.00023,17.08075]
[1777266961757,39.26,78209.78,17.9,-0.44643,0.00023,17.08075]
[1777266961619,39.26,78207.9,17.9,-0.44687,0.00023,17.08287]
[1777266962468,39.26,78207.9,17.9,-0.44687,0.00023,17.08287]
[1777266962654,39.26,78207.9,17.9,-0.44687,0.00023,17.08287]
[1777266962743,39.26,78207.9,17.9,-0.44687,0.00023,17.08287]
[1777266962756,39.26,78207.9,17.9,-0.44687,0.00023,17.08287]
[1777266962742,39.28,78189.2,17.9,-0.45126,0.00023,17.10304]
[1777266962828,39.28,78189.2,17.9,-0.45126,0.00023,17.10304]
[1777266962918,39.28,78189.2,17.9,-0.45126,0.00023,17.10304]
[1777266963108,39.28,78189.2,17.9,-0.45126,0.00023,17.10304]
[1777266963407,39.28,78189.2,17.9,-0.45126,0.00023,17.10304]
[1777266963654,39.28,78189.2,17.9,-0.45126,0.00023,17.10304]
[1777266963688,39.31,78171.83,17.9,-0.45533,0.00023,17.11991]
[1777266963815,39.31,78171.83,17.9,-0.45533,0.00023,17.11991]
[1777266963993,39.31,78171.83,17.9,-0.45533,0.00023,17.11991]
[1777266964375,39.31,78171.83,17.9,-0.45533,0.00023,17.11991]
[1777266964399,39.31,78171.83,17.9,-0.45533,0.00023,17.11991]
[1777266964568,39.31,78171.83,17.9,-0.45533,0.00023,17.11991]
[1777266964768,39.31,78152.78,17.9,-0.45979,0.00023,17.13623]
[1777266964922,39.31,78152.78,17.9,-0.45979,0.00023,17.13623]
[1777266965273,39.31,78152.78,17.9,-0.45979,0.00023,17.13623]
[1777266965311,39.31,78152.78,17.9,-0.45979,0.00023,17.13623]
[1777266965423,39.31,78152.78,17.9,-0.45979,0.00023,17.13623]
[1777266965446,39.31,78142.98,17.9,-0.46208,0.00023,17.14379]
[1777266965938,39.31,78142.98,17.9,-0.46208,0.00023,17.14379]
[1777266966348,39.32,78153.43,17.9,-0.45964,0.00023,17.13574]
[1777266966783,39.32,78153.43,17.9,-0.45964,0.00023,17.13574]
[1777266966831,39.32,78153.43,17.9,-0.45964,0.00023,17.13574]
[1777266966929,39.32,78153.43,17.9,-0.45964,0.00023,17.13574]
[1777266967677,39.32,78153.43,17.9,-0.45964,0.00023,17.13574]
[1777266967690,39.32,78153.43,17.9,-0.45964,0.00023,17.13574]
[1777266967708,39.32,78153.43,17.9,-0.45964,0.00023,17.13574]
[1777266967726,39.32,78153.43,17.9,-0.45964,0.00023,17.13574]
[1777266967742,39.32,78153.43,17.9,-0.45964,0.00023,17.13574]
[1777266967753,39.36,78172.66,17.9,-0.45519,0.00023,17.1194]
[1777266967962,39.36,78172.66,17.9,-0.45519,0.00023,17.1194]
[1777266968024,39.36,78172.66,17.9,-0.45519,0.00023,17.1194]
[1777266968429,39.36,78172.66,17.9,-0.45519,0.00023,17.1194]
[1777266968472,39.36,78172.66,17.9,-0.45519,0.00023,17.1194]
[1777266968571,39.36,78157.44,17.9,-0.45874,0.00023,17.13264]
[1777266968979,39.36,78157.44,17.9,-0.45874,0.00023,17.13264]
[1777266969032,39.36,78157.44,17.9,-0.45874,0.00023,17.13264]
[1777266969188,39.36,78157.44,17.9,-0.45874,0.00023,17.13264]
[1777266969314,39.36,78157.44,17.9,-0.45874,0.00023,17.13264]
[1777266969431,39.36,78157.44,17.9,-0.45874,0.00023,17.13264]
[1777266969489,39.37,78143.76,17.9,-0.46195,0.00023,17.14341]
[1777266970316,39.37,78143.76,17.9,-0.46195,0.00023,17.14341]
[1777266970327,39.37,78143.76,17.9,-0.46195,0.00023,17.14341]
[1777266970469,39.37,78143.76,17.9,-0.46195,0.00023,17.14341]
[1777266970768,39.37,78143.76,17.9,-0.46195,0.00023,17.14341]
[1777266970769,39.41,78160.85,17.9,-0.45799,0.00023,17.12997]
[1777266970999,39.41,78160.85,17.9,-0.45799,0.00023,17.12997]
[1777266971031,39.41,78160.85,17.9,-0.45799,0.00023,17.12997]
[1777266971399,39.41,78160.85,17.9,-0.45799,0.00023,17.12997]
[1777266971464,39.41,78160.85,17.9,-0.45799,0.00023,17.12997]
[1777266971501,39.44,78169.83,17.9,-0.45592,0.00023,17.12229]
[1777266972045,39.44,78169.83,17.9,-0.45592,0.00023,17.12229]
[1777266972202,39.44,78169.83,17.9,-0.45592,0.00023,17.12229]
[1777266972362,39.44,78180.95,17.9,-0.45333,0.00023,17.11198]
[1777266972897,39.44,78180.95,17.9,-0.45333,0.00023,17.11198]
[1777266973123,39.44,78180.95,17.9,-0.45333,0.00023,17.11198]
[1777266973533,39.44,78180.95,17.9,-0.45333,0.00023,17.11198]
[1777266973561,39.44,78180.95,17.9,-0.45333,0.00023,17.11198]
[1777266973638,39.44,78180.95,17.9,-0.45333,0.00023,17.11198]
[1777266973768,39.48,78185.75,17.9,-0.45225,0.00023,17.1075]
[1777266973830,39.48,78185.75,17.9,-0.45225,0.00023,17.1075]
[1777266973852,39.48,78185.75,17.9,-0.45225,0.00023,17.1075]
[1777266973857,39.48,78185.75,17.9,-0.45225,0.00023,17.1075]
[1777266973959,39.48,78185.75,17.9,-0.45225,0.00023,17.1075]
[1777266974588,39.48,78185.75,17.9,-0.45225,0.00023,17.1075]
[1777266974644,39.48,78185.75,17.9,-0.45225,0.00023,17.1075]
[1777266974661,39.48,78185.75,17.9,-0.45225,0.00023,17.1075]
[1777266974699,39.48,78185.75,17.9,-0.45225,0.00023,17.1075]
[1777266974778,39.48,78195.89,17.9,-0.4499,0.00023,17.09724]
[1777266974957,39.48,78195.89,17.9,-0.4499,0.00023,17.09724]
[1777266975034,39.48,78195.89,17.9,-0.4499,0.00023,17.09724]
[1777266975354,39.48,78195.89,17.9,-0.4499,0.00023,17.09724]
[1777266975475,39.48,78195.89,17.9,-0.4499,0.00023,17.09724]
[1777266975706,39.48,78195.89,17.9,-0.4499,0.00023,17.09724]
[1777266975797,39.48,78183.09,17.9,-0.45288,0.00023,17.11013]
[1777266975818,39.48,78183.09,17.9,-0.45288,0.00023,17.11013]
[1777266975877,39.48,78183.09,17.9,-0.45288,0.00023,17.11013]
[1777266976459,39.48,78183.09,17.9,-0.45288,0.00023,17.11013]
[1777266976559,39.5,78156.31,17.9,-0.45912,0.00023,17.13405]
[1777266977410,39.5,78156.31,17.9,-0.45912,0.00023,17.13405]
[1777266977425,39.5,78156.31,17.9,-0.45912,0.00023,17.13405]
[1777266977734,39.5,78167.88,17.9,-0.45643,0.00023,17.12427]
[1777266978621,39.5,78179.05,17.9,-0.45383,0.00023,17.11409]
[1777266979198,39.5,78179.05,17.9,-0.45383,0.00023,17.11409]
[1777266979271,39.5,78179.05,17.9,-0.45383,0.00023,17.11409]
[1777266979409,39.5,78179.05,17.9,-0.45383,0.00023,17.11409]
[1777266979521,39.5,78179.05,17.9,-0.45383,0.00023,17.11409]
[1777266981275,39.51,78179.33,17.9,-0.45377,0.00023,17.11385]
[1777266981912,39.51,78182.73,17.9,-0.45298,0.00023,17.1106]
[1777266982517,39.51,78182.73,17.9,-0.45298,0.00023,17.1106]
[1777266982532,39.51,78182.73,17.9,-0.45298,0.00023,17.1106]
[1777266982868,39.51,78183.61,17.9,-0.45278,0.00023,17.10978]
[1777266982979,39.51,78183.61,17.9,-0.45278,0.00023,17.10978]
[1777266983083,39.51,78183.61,17.9,-0.45278,0.00023,17.10978]
[1777266983442,39.51,78183.61,17.9,-0.45278,0.00023,17.10978]
[1777266983524,39.51,78183.61,17.9,-0.45278,0.00023,17.10978]
[1777266983627,39.51,78183.61,17.9,-0.45278,0.00023,17.10978]
[1777266983686,39.51,78183.61,17.9,-0.45278,0.00023,17.10978]
[1777266983782,39.51,78183.61,17.9,-0.45278,0.00023,17.10978]
[1777266983728,39.51,78158.49,17.9,-0.45862,0.00023,17.13233]
[1777266984021,39.51,78158.49,17.9,-0.45862,0.00023,17.13233]
[1777266984627,39.51,78158.49,17.9,-0.45862,0.00023,17.13233]
[1777266984631,39.51,78158.49,17.9,-0.45862,0.00023,17.13233]
[1777266984724,39.51,78158.49,17.9,-0.45862,0.00023,17.13233]
[1777266984754,39.51,78158.49,17.9,-0.45862,0.00023,17.13233]
[1777266984790,39.51,78158.49,17.9,-0.45862,0.00023,17.13233]
[1777266984799,39.51,78158.49,17.9,-0.45862,0.00023,17.13233]
[1777266984720,39.52,78139.72,17.9,-0.46299,0.00023,17.14678]
[1777266985055,39.52,78139.72,17.9,-0.46299,0.00023,17.14678]
[1777266985408,39.52,78130.24,17.9,-0.4652,0.00023,17.15329]
[1777266985898,39.52,78130.24,17.9,-0.4652,0.00023,17.15329]
[1777266986083,39.52,78130.24,17.9,-0.4652,0.00023,17.15329]
[1777266986397,39.52,78130.24,17.9,-0.4652,0.00023,17.15329]
[1777266986627,39.52,78130.24,17.9,-0.4652,0.00023,17.15329]
[1777266986673,39.57,78125.32,17.9,-0.46638,0.00023,17.15657]
[1777266987170,39.57,78125.32,17.9,-0.46638,0.00023,17.15657]
[1777266987755,39.57,78125.32,17.9,-0.46638,0.00023,17.15657]
[1777266987816,39.57,78125.32,17.9,-0.46638,0.00023,17.15657]
[1777266987785,39.57,78116.24,17.9,-0.46849,0.00023,17.16204]
[1777266988418,39.57,78116.24,17.9,-0.46849,0.00023,17.16204]
[1777266988568,39.57,78116.24,17.9,-0.46849,0.00023,17.16204]
[1777266988701,39.57,78116.24,17.9,-0.46849,0.00023,17.16204]
[1777266988703,39.57,78116.24,17.9,-0.46849,0.00023,17.16204]
[1777266988714,39.57,78116.24,17.9,-0.46849,0.00023,17.16204]
[1777266988789,39.57,78116.24,17.9,-0.46849,0.00023,17.16204]
[1777266988749,39.57,78111.82,17.9,-0.46953,0.00023,17.16453]
[1777266989037,39.57,78111.82,17.9,-0.46953,0.00023,17.16453]
[1777266989170,39.57,78111.82,17.9,-0.46953,0.00023,17.16453]
[1777266989376,39.57,78111.82,17.9,-0.46953,0.00023,17.16453]
[1777266989420,39.57,78111.82,17.9,-0.46953,0.00023,17.16453]
[1777266989483,39.57,78111.82,17.9,-0.46953,0.00023,17.16453]
[1777266989513,39.57,78111.82,17.9,-0.46953,0.00023,17.16453]
[1777266989684,39.57,78111.82,17.9,-0.46953,0.00023,17.16453]
[1777266989768,39.57,78111.82,17.9,-0.46953,0.00023,17.16453]
[1777266989779,39.57,78111.82,17.9,-0.46953,0.00023,17.16453]
[1777266989796,39.57,78092.53,17.9,-0.47402,0.00023,17.17402]
[1777266989880,39.57,78092.53,17.9,-0.47402,0.00023,17.17402]
[1777266989937,39.57,78092.53,17.9,-0.47402,0.00023,17.17402]
[1777266990523,39.57,78047.99,17.9,-0.48442,0.00023,17.18759]
[1777266990978,39.57,78047.99,17.9,-0.48442,0.00023,17.18759]
[1777266991211,39.57,78047.99,17.9,-0.48442,0.00023,17.18759]
[1777266991386,39.57,78047.99,17.9,-0.48442,0.00023,17.18759]
[1777266991501,39.57,78047.99,17.9,-0.48442,0.00023,17.18759]
[1777266991597,39.57,78047.99,17.9,-0.48442,0.00023,17.18759]
[1777266991822,39.65,78040.86,17.9,-0.48609,0.00023,17.18333]
[1777266991980,39.65,78040.86,17.9,-0.48609,0.00023,17.18333]
[1777266992611,39.69,78036.07,17.9,-0.48721,0.00023,17.18389]
[1777266993037,39.69,78036.07,17.9,-0.48721,0.00023,17.18389]
[1777266993139,39.69,78036.07,17.9,-0.48721,0.00023,17.18389]
[1777266993244,39.69,78036.07,17.9,-0.48721,0.00023,17.18389]
[1777266993384,39.69,78036.07,17.9,-0.48721,0.00023,17.18389]
[1777266993445,39.69,78036.07,17.9,-0.48721,0.00023,17.18389]
[1777266993463,39.69,78036.07,17.9,-0.48721,0.00023,17.18389]
[1777266993516,39.69,78036.07,17.9,-0.48721,0.00023,17.18389]
[1777266993516,39.69,78036.07,17.9,-0.48721,0.00023,17.18389]
[1777266993566,39.69,78036.07,17.9,-0.48721,0.00023,17.18389]
[1777266993691,39.72,78034.57,17.9,-0.48757,0.00023,17.18404]
[1777266994394,39.72,78034.57,17.9,-0.48757,0.00023,17.18404]
[1777266994507,39.72,78054.07,17.9,-0.48303,0.00023,17.18112]
[1777266995295,39.72,78060.22,17.9,-0.48159,0.00023,17.17973]
[1777266995838,39.72,78060.22,17.9,-0.48159,0.00023,17.17973]
[1777266996446,39.72,78060.22,17.9,-0.48159,0.00023,17.17973]
[1777266996624,39.72,78060.22,17.9,-0.48159,0.00023,17.17973]
[1777266996718,39.72,78060.22,17.9,-0.48159,0.00023,17.17973]
[1777266996765,39.72,78065.08,17.9,-0.48047,0.00023,17.17849]
[1777266996922,39.72,78065.08,17.9,-0.48047,0.00023,17.17849]
[1777266997637,39.72,78065.08,17.9,-0.48047,0.00023,17.17849]
[1777266997650,39.72,78065.08,17.9,-0.48047,0.00023,17.17849]
[1777266997675,39.72,78065.08,17.9,-0.48047,0.00023,17.17849]
[1777266997688,39.72,78065.08,17.9,-0.48047,0.00023,17.17849]
[1777266997729,39.72,78065.08,17.9,-0.48047,0.00023,17.17849]
[1777266997825,39.72,78065.08,17.9,-0.48047,0.00023,17.17849]
[1777266997733,39.73,78092.86,17.9,-0.47401,0.00023,17.1687]
[1777266997882,39.73,78092.86,17.9,-0.47401,0.00023,17.1687]
[1777266997921,39.73,78092.86,17.9,-0.47401,0.00023,17.1687]
[1777266997986,39.73,78092.86,17.9,-0.47401,0.00023,17.1687]
[1777266998146,39.73,78092.86,17.9,-0.47401,0.00023,17.1687]
[1777266998147,39.73,78092.86,17.9,-0.47401,0.00023,17.1687]
[1777266998381,39.73,78092.86,17.9,-0.47401,0.00023,17.1687]
[1777266998411,39.73,78092.86,17.9,-0.47401,0.00023,17.1687]
[1777266998430,39.73,78092.86,17.9,-0.47401,0.00023,17.1687]
[1777266998682,39.73,78092.86,17.9,-0.47401,0.00023,17.1687]
[1777266998696,39.73,78119.75,17.9,-0.46777,0.00023,17.15494]
[1777266998902,39.73,78119.75,17.9,-0.46777,0.00023,17.15494]
[1777266999224,39.73,78119.75,17.9,-0.46777,0.00023,17.15494]
[1777266999392,39.73,78119.75,17.9,-0.46777,0.00023,17.15494]
[1777266999444,39.73,78119.75,17.9,-0.46777,0.00023,17.15494]
[1777266999589,39.73,78119.75,17.9,-0.46777,0.00023,17.15494]
[1777266999652,39.73,78118.98,17.9,-0.46795,0.00023,17.1554]
[1777267000334,39.73,78129.01,17.9,-0.46562,0.00023,17.14924]
[1777267001057,39.73,78129.01,17.9,-0.46562,0.00023,17.14924]
[1777267001218,39.73,78129.01,17.9,-0.46562,0.00023,17.14924]
[1777267001663,39.73,78129.01,17.9,-0.46562,0.00023,17.14924]
[1777267001834,39.74,78150.56,17.9,-0.46063,0.00023,17.13404]
[1777267001992,39.74,78150.56,17.9,-0.46063,0.00023,17.13404]
[1777267002454,39.74,78150.56,17.9,-0.46063,0.00023,17.13404]
[1777267002779,39.74,78150.56,17.9,-0.46063,0.00023,17.13404]
[1777267002832,39.74,78150.56,17.9,-0.46063,0.00023,17.13404]
[1777267002838,39.74,78164.0,17.9,-0.45752,0.00023,17.1232]
[1777267002900,39.74,78164.0,17.9,-0.45752,0.00023,17.1232]
[1777267002965,39.74,78164.0,17.9,-0.45752,0.00023,17.1232]
[1777267003621,39.74,78164.0,17.9,-0.45752,0.00023,17.1232]
[1777267003782,39.74,78164.0,17.9,-0.45752,0.00023,17.1232]
[1777267004367,39.74,78166.76,17.9,-0.45689,0.00023,17.12085]
[1777267004761,39.74,78166.76,17.9,-0.45689,0.00023,17.12085]
[1777267004848,39.74,78172.86,17.9,-0.45548,0.00023,17.11549]
[1777267004898,39.74,78172.86,17.9,-0.45548,0.00023,17.11549]
[1777267005204,39.74,78172.86,17.9,-0.45548,0.00023,17.11549]
[1777267005435,39.74,78179.04,17.9,-0.45405,0.00023,17.10985]
[1777267006067,39.74,78179.04,17.9,-0.45405,0.00023,17.10985]
[1777267006253,39.74,78179.04,17.9,-0.45405,0.00023,17.10985]
[1777267006394,39.74,78179.04,17.9,-0.45405,0.00023,17.10985]
[1777267006526,39.74,78179.04,17.9,-0.45405,0.00023,17.10985]
[1777267006537,39.74,78179.04,17.9,-0.45405,0.00023,17.10985]
[1777267006597,39.74,78179.04,17.9,-0.45405,0.00023,17.10985]
[1777267006843,39.74,78179.04,17.9,-0.45405,0.00023,17.10985]
[1777267006640,39.75,78183.91,17.9,-0.45293,0.00023,17.10525]
[1777267006887,39.75,78183.91,17.9,-0.45293,0.00023,17.10525]
[1777267007013,39.75,78183.91,17.9,-0.45293,0.00023,17.10525]
[1777267007143,39.75,78183.91,17.9,-0.45293,0.00023,17.10525]
[1777267007772,39.75,78183.91,17.9,-0.45293,0.00023,17.10525]
[1777267007845,39.75,78210.87,17.9,-0.44672,0.00023,17.07732]
[1777267007936,39.75,78210.87,17.9,-0.44672,0.00023,17.07732]
[1777267008051,39.75,78210.87,17.9,-0.44672,0.00023,17.07732]
[1777267008184,39.75,78210.87,17.9,-0.44672,0.00023,17.07732]
[1777267008189,39.75,78210.87,17.9,-0.44672,0.00023,17.07732]
[1777267008216,39.75,78210.87,17.9,-0.44672,0.00023,17.07732]
[1777267008701,39.75,78210.87,17.9,-0.44672,0.00023,17.07732]
[1777267008796,39.75,78219.89,17.9,-0.44464,0.00023,17.06704]
[1777267011610,39.75,78226.08,17.9,-0.44322,0.00023,17.05973]
[1777267012053,39.75,78226.08,17.9,-0.44322,0.00023,17.05973]
[1777267012131,39.75,78226.08,17.9,-0.44322,0.00023,17.05973]
[1777267012137,39.75,78226.08,17.9,-0.44322,0.00023,17.05973]
[1777267012142,39.75,78226.08,17.9,-0.44322,0.00023,17.05973]
[1777267012363,39.75,78226.08,17.9,-0.44322,0.00023,17.05973]
[1777267012371,39.75,78226.08,17.9,-0.44322,0.00023,17.05973]
[1777267012539,39.75,78226.08,17.9,-0.44322,0.00023,17.05973]
[1777267013593,39.75,78226.02,17.9,-0.44323,0.00023,17.0598]
[1777267013602,39.75,78226.02,17.9,-0.44323,0.00023,17.0598]
[1777267013606,39.75,78226.02,17.9,-0.44323,0.00023,17.0598]
[1777267013628,39.75,78226.02,17.9,-0.44323,0.00023,17.0598]
[1777267013821,39.75,78226.02,17.9,-0.44323,0.00023,17.0598]
[1777267013840,39.75,78235.23,17.9,-0.44112,0.00023,17.04851]
[1777267013900,39.75,78235.23,17.9,-0.44112,0.00023,17.04851]
[1777267013905,39.75,78235.23,17.9,-0.44112,0.00023,17.04851]
[1777267014166,39.75,78235.23,17.9,-0.44112,0.00023,17.04851]
[1777267014184,39.75,78235.23,17.9,-0.44112,0.00023,17.04851]
[1777267014360,39.75,78235.23,17.9,-0.44112,0.00023,17.04851]
[1777267014507,39.75,78214.8,17.9,-0.44582,0.00023,17.07291]
[1777267014912,39.75,78214.8,17.9,-0.44582,0.00023,17.07291]
[1777267014927,39.75,78214.8,17.9,-0.44582,0.00023,17.07291]
[1777267015083,39.75,78214.8,17.9,-0.44582,0.00023,17.07291]
[1777267015099,39.75,78214.8,17.9,-0.44582,0.00023,17.07291]
[1777267015220,39.75,78214.8,17.9,-0.44582,0.00023,17.07291]
[1777267015232,39.75,78214.8,17.9,-0.44582,0.00023,17.07291]
[1777267015600,39.75,78214.8,17.9,-0.44582,0.00023,17.07291]
[1777267015833,39.76,78209.26,17.9,-0.4471,0.00023,17.07916]
[1777267017694,39.77,78204.41,17.9,-0.44822,0.00023,17.08449]
[1777267018428,39.77,78204.41,17.9,-0.44822,0.00023,17.08449]
[1777267020549,39.77,78202.87,17.9,-0.44858,0.00023,17.08614]
[1777267020577,39.77,78202.87,17.9,-0.44858,0.00023,17.08614]
[1777267020604,39.77,78202.87,17.9,-0.44858,0.00023,17.08614]
[1777267020826,39.77,78202.87,17.9,-0.44858,0.00023,17.08614]
[1777267020838,39.77,78202.87,17.9,-0.44858,0.00023,17.08614]
[1777267021036,39.77,78202.97,17.9,-0.44856,0.00023,17.08605]
[1777267021226,39.77,78202.97,17.9,-0.44856,0.00023,17.08605]
[1777267021408,39.77,78202.97,17.9,-0.44856,0.00023,17.08605]
[1777267021504,39.77,78202.97,17.9,-0.44856,0.00023,17.08605]
[1777267021783,39.77,78202.97,17.9,-0.44856,0.00023,17.08605]
[1777267021796,39.77,78202.97,17.9,-0.44856,0.00023,17.08605]
[1777267021793,39.77,78191.29,17.9,-0.45125,0.00023,17.09814]
[1777267022034,39.77,78191.29,17.9,-0.45125,0.00023,17.09814]
[1777267022055,39.77,78191.29,17.9,-0.45125,0.00023,17.09814]
[1777267022077,39.77,78191.29,17.9,-0.45125,0.00023,17.09814]
[1777267022244,39.77,78191.29,17.9,-0.45125,0.00023,17.09814]
[1777267022299,39.77,78191.29,17.9,-0.45125,0.00023,17.09814]
[1777267022590,39.77,78191.29,17.9,-0.45125,0.00023,17.09814]
[1777267022600,39.77,78191.29,17.9,-0.45125,0.00023,17.09814]
[1777267022843,39.77,78150.15,17.9,-0.46075,0.00023,17.13446]
[1777267022985,39.77,78150.15,17.9,-0.46075,0.00023,17.13446]
[1777267023011,39.77,78150.15,17.9,-0.46075,0.00023,17.13446]
[1777267023335,39.77,78150.15,17.9,-0.46075,0.00023,17.13446]
[1777267023358,39.77,78150.15,17.9,-0.46075,0.00023,17.13446]
[1777267023690,39.77,78150.15,17.9,-0.46075,0.00023,17.13446]
[1777267023752,39.77,78122.12,17.9,-0.46724,0.00023,17.15362]
[1777267024117,39.77,78122.12,17.9,-0.46724,0.00023,17.15362]
[1777267024157,39.77,78122.12,17.9,-0.46724,0.00023,17.15362]
[1777267024273,39.77,78122.12,17.9,-0.46724,0.00023,17.15362]
[1777267024847,39.77,78122.12,17.9,-0.46724,0.00023,17.15362]
[1777267024720,39.77,78132.92,17.9,-0.46474,0.00023,17.14678]
[1777267025254,39.77,78132.92,17.9,-0.46474,0.00023,17.14678]
[1777267025842,39.77,78132.92,17.9,-0.46474,0.00023,17.14678]
[1777267025865,39.77,78132.92,17.9,-0.46474,0.00023,17.14678]
[1777267025375,39.77,78147.6,17.9,-0.46134,0.00023,17.1364]
[1777267026095,39.77,78147.6,17.9,-0.46134,0.00023,17.1364]
[1777267026420,39.77,78147.6,17.9,-0.46134,0.00023,17.1364]
[1777267026479,39.77,78147.6,17.9,-0.46134,0.00023,17.1364]
[1777267026583,39.77,78147.6,17.9,-0.46134,0.00023,17.1364]
[1777267026670,39.77,78147.6,17.9,-0.46134,0.00023,17.1364]
[1777267026687,39.77,78147.6,17.9,-0.46134,0.00023,17.1364]
[1777267026718,39.77,78147.6,17.9,-0.46134,0.00023,17.1364]
[1777267026796,39.77,78147.6,17.9,-0.46134,0.00023,17.1364]
[1777267026832,39.77,78164.42,17.9,-0.45745,0.00023,17.12297]
[1777267027021,39.77,78164.42,17.9,-0.45745,0.00023,17.12297]
[1777267027116,39.77,78164.42,17.9,-0.45745,0.00023,17.12297]
[1777267027222,39.77,78164.42,17.9,-0.45745,0.00023,17.12297]
[1777267027328,39.77,78164.42,17.9,-0.45745,0.00023,17.12297]
[1777267027482,39.77,78164.42,17.9,-0.45745,0.00023,17.12297]
[1777267027516,39.77,78164.42,17.9,-0.45745,0.00023,17.12297]
[1777267027534,39.77,78164.42,17.9,-0.45745,0.00023,17.12297]
[1777267027686,39.77,78164.42,17.9,-0.45745,0.00023,17.12297]
[1777267027736,39.77,78164.42,17.9,-0.45745,0.00023,17.12297]
[1777267027818,39.77,78164.42,17.9,-0.45745,0.00023,17.12297]
[1777267027788,39.78,78140.38,17.9,-0.46302,0.00023,17.14166]
[1777267028102,39.78,78140.38,17.9,-0.46302,0.00023,17.14166]
[1777267028247,39.78,78140.38,17.9,-0.46302,0.00023,17.14166]
[1777267028616,39.78,78140.38,17.9,-0.46302,0.00023,17.14166]
[1777267028727,39.78,78140.38,17.9,-0.46302,0.00023,17.14166]
[1777267028824,39.78,78107.35,17.9,-0.47067,0.00023,17.16189]
[1777267029005,39.78,78107.35,17.9,-0.47067,0.00023,17.16189]
[1777267029389,39.78,78107.35,17.9,-0.47067,0.00023,17.16189]
[1777267029751,39.78,78081.14,17.9,-0.47675,0.00023,17.17342]
[1777267030173,39.78,78081.14,17.9,-0.47675,0.00023,17.17342]
[1777267030292,39.78,78081.14,17.9,-0.47675,0.00023,17.17342]
[1777267030322,39.78,78081.14,17.9,-0.47675,0.00023,17.17342]
[1777267030342,39.78,78081.14,17.9,-0.47675,0.00023,17.17342]
[1777267030394,39.78,78081.14,17.9,-0.47675,0.00023,17.17342]
[1777267030652,39.78,78081.14,17.9,-0.47675,0.00023,17.17342]
[1777267030757,39.78,78060.84,17.9,-0.48147,0.00023,17.17961]
[1777267031483,39.78,78060.84,17.9,-0.48147,0.00023,17.17961]
[1777267031532,39.78,78060.84,17.9,-0.48147,0.00023,17.17961]
[1777267031853,39.78,78060.84,17.9,-0.48147,0.00023,17.17961]
[1777267031814,39.78,78051.72,17.9,-0.48359,0.00023,17.18161]
[1777267032424,39.78,78044.57,17.9,-0.48525,0.00023,17.18283]
[1777267033093,39.78,78044.57,17.9,-0.48525,0.00023,17.18283]
[1777267033160,39.78,78044.57,17.9,-0.48525,0.00023,17.18283]
[1777267033190,39.78,78044.57,17.9,-0.48525,0.00023,17.18283]
[1777267033209,39.78,78044.57,17.9,-0.48525,0.00023,17.18283]
[1777267033608,39.78,78044.57,17.9,-0.48525,0.00023,17.18283]
[1777267033632,39.78,78044.57,17.9,-0.48525,0.00023,17.18283]
[1777267033777,39.78,78044.57,17.9,-0.48525,0.00023,17.18283]
[1777267033789,39.8,78051.43,17.9,-0.48366,0.00023,17.18167]
[1777267033942,39.8,78051.43,17.9,-0.48366,0.00023,17.18167]
[1777267033959,39.8,78051.43,17.9,-0.48366,0.00023,17.18167]
[1777267034051,39.8,78051.43,17.9,-0.48366,0.00023,17.18167]
[1777267034078,39.8,78051.43,17.9,-0.48366,0.00023,17.18167]
[1777267034085,39.8,78051.43,17.9,-0.48366,0.00023,17.18167]
[1777267034170,39.8,78051.43,17.9,-0.48366,0.00023,17.18167]
[1777267034280,39.8,78051.43,17.9,-0.48366,0.00023,17.18167]
[1777267034438,39.8,78061.46,17.9,-0.48133,0.00023,17.17947]
[1777267035231,39.8,78061.46,17.9,-0.48133,0.00023,17.17947]
[1777267035610,39.8,78061.46,17.9,-0.48133,0.00023,17.17947]
[1777267035855,39.8,78071.24,17.9,-0.47906,0.00023,17.17676]
[1777267036601,39.8,78071.24,17.9,-0.47906,0.00023,17.17676]
[1777267036769,39.8,78071.24,17.9,-0.47906,0.00023,17.17676]
[1777267036883,39.8,78071.24,17.9,-0.47906,0.00023,17.17676]
[1777267036903,39.8,78074.34,17.9,-0.47834,0.00023,17.17578]
[1777267037136,39.8,78074.34,17.9,-0.47834,0.00023,17.17578]
[1777267037372,39.8,78074.34,17.9,-0.47834,0.00023,17.17578]
[1777267037459,39.8,78087.57,17.9,-0.47527,0.00023,17.17099]
[1777267038779,39.8,78087.57,17.9,-0.47527,0.00023,17.17099]
[1777267038798,39.8,78087.57,17.9,-0.47527,0.00023,17.17099]
[1777267038874,39.8,78091.49,17.9,-0.47436,0.00023,17.16938]
[1777267039113,39.8,78091.49,17.9,-0.47436,0.00023,17.16938]
[1777267039608,39.8,78091.49,17.9,-0.47436,0.00023,17.16938]
[1777267039653,39.8,78091.49,17.9,-0.47436,0.00023,17.16938]
[1777267039711,39.8,78091.49,17.9,-0.47436,0.00023,17.16938]
[1777267039885,39.8,78093.32,17.9,-0.47393,0.00023,17.16859]
[1777267040184,39.8,78093.32,17.9,-0.47393,0.00023,17.16859]
[1777267040188,39.8,78093.32,17.9,-0.47393,0.00023,17.16859]
[1777267040223,39.8,78093.32,17.9,-0.47393,0.00023,17.16859]
[1777267040552,39.8,78093.32,17.9,-0.47393,0.00023,17.16859]
[1777267040594,39.8,78093.32,17.9,-0.47393,0.00023,17.16859]
[1777267040672,39.8,78093.32,17.9,-0.47393,0.00023,17.16859]
[1777267040853,39.81,78104.66,17.9,-0.47131,0.00023,17.1633]
[1777267040997,39.81,78104.66,17.9,-0.47131,0.00023,17.1633]
[1777267041657,39.81,78104.66,17.9,-0.47131,0.00023,17.1633]
[1777267041702,39.81,78104.66,17.9,-0.47131,0.00023,17.1633]
[1777267041732,39.81,78122.81,17.9,-0.4671,0.00023,17.15328]
[1777267042087,39.81,78122.81,17.9,-0.4671,0.00023,17.15328]
[1777267042095,39.81,78122.81,17.9,-0.4671,0.00023,17.15328]
[1777267042427,39.81,78122.81,17.9,-0.4671,0.00023,17.15328]
[1777267042736,39.81,78118.9,17.9,-0.46801,0.00023,17.1556]
[1777267042916,39.81,78118.9,17.9,-0.46801,0.00023,17.1556]
[1777267042924,39.81,78118.9,17.9,-0.46801,0.00023,17.1556]
[1777267043373,39.81,78118.9,17.9,-0.46801,0.00023,17.1556]
[1777267043381,39.81,78118.9,17.9,-0.46801,0.00023,17.1556]
[1777267043501,39.81,78118.15,17.9,-0.46818,0.00023,17.15603]
[1777267044064,39.81,78118.15,17.9,-0.46818,0.00023,17.15603]
[1777267044081,39.81,78118.15,17.9,-0.46818,0.00023,17.15603]
[1777267044508,39.81,78127.16,17.9,-0.4661,0.00023,17.15059]
[1777267045459,39.81,78127.16,17.9,-0.4661,0.00023,17.15059]
[1777267045514,39.81,78126.76,17.9,-0.46619,0.00023,17.15084]
[1777267046036,39.81,78126.76,17.9,-0.46619,0.00023,17.15084]
[1777267048208,39.81,78122.42,17.9,-0.46719,0.00023,17.15352]
[1777267048970,39.81,78123.95,17.9,-0.46684,0.00023,17.15259]
[1777267049027,39.81,78123.95,17.9,-0.46684,0.00023,17.15259]
[1777267049036,39.81,78123.95,17.9,-0.46684,0.00023,17.15259]
[1777267049588,39.81,78123.95,17.9,-0.46684,0.00023,17.15259]
[1777267049594,39.81,78123.95,17.9,-0.46684,0.00023,17.15259]
[1777267049689,39.81,78123.95,17.9,-0.46684,0.00023,17.15259]
[1777267050480,39.81,78121.55,17.9,-0.4674,0.00023,17.15404]
[1777267050841,39.81,78121.55,17.9,-0.4674,0.00023,17.15404]
[1777267050876,39.81,78121.55,17.9,-0.4674,0.00023,17.15404]
[1777267050882,39.81,78121.55,17.9,-0.4674,0.00023,17.15404]
[1777267050550,39.81,78113.89,17.9,-0.46917,0.00023,17.15845]
[1777267051091,39.81,78113.89,17.9,-0.46917,0.00023,17.15845]
[1777267051219,39.81,78113.89,17.9,-0.46917,0.00023,17.15845]
[1777267051288,39.81,78113.89,17.9,-0.46917,0.00023,17.15845]
[1777267051566,39.81,78113.89,17.9,-0.46917,0.00023,17.15845]
[1777267051578,39.81,78101.98,17.9,-0.47192,0.00023,17.15925]
[1777267052424,39.81,78101.98,17.9,-0.47192,0.00023,17.15925]
[1777267052857,39.81,78101.98,17.9,-0.47192,0.00023,17.15925]
[1777267053209,39.82,78104.96,17.9,-0.47123,0.00023,17.15779]
[1777267055348,39.82,78107.24,17.9,-0.47071,0.00023,17.15664]
[1777267056953,39.83,78107.69,17.9,-0.47061,0.00023,17.15642]
[1777267056956,39.83,78107.69,17.9,-0.47061,0.00023,17.15642]
[1777267056996,39.83,78107.69,17.9,-0.47061,0.00023,17.15642]
[1777267057431,39.83,78107.69,17.9,-0.47061,0.00023,17.15642]
[1777267057479,39.83,78107.69,17.9,-0.47061,0.00023,17.15642]
[1777267057599,39.83,78114.17,17.9,-0.46911,0.00023,17.15295]
[1777267058308,39.83,78114.17,17.9,-0.46911,0.00023,17.15295]
[1777267058321,39.83,78114.17,17.9,-0.46911,0.00023,17.15295]
[1777267058350,39.83,78114.17,17.9,-0.46911,0.00023,17.15295]
[1777267058668,39.83,78114.17,17.9,-0.46911,0.00023,17.15295]
[1777267058738,39.83,78114.17,17.9,-0.46911,0.00023,17.15295]
[1777267058865,39.83,78123.93,17.9,-0.46685,0.00023,17.14727]
[1777267059232,39.83,78123.93,17.9,-0.46685,0.00023,17.14727]
[1777267059491,39.83,78123.93,17.9,-0.46685,0.00023,17.14727]
[1777267059613,39.83,78129.27,17.9,-0.46562,0.00023,17.14393]
[1777267059975,39.83,78129.27,17.9,-0.46562,0.00023,17.14393]
[1777267062957,39.84,78133.41,17.9,-0.46466,0.00023,17.14123]
[1777267063453,39.84,78133.41,17.9,-0.46466,0.00023,17.14123]
[1777267063613,39.84,78133.41,17.9,-0.46466,0.00023,17.14123]
[1777267063811,39.84,78133.41,17.9,-0.46466,0.00023,17.14123]
[1777267063845,39.84,78133.41,17.9,-0.46466,0.00023,17.14123]
[1777267063896,39.84,78133.41,17.9,-0.46466,0.00023,17.14123]
[1777267064097,39.84,78133.2,17.9,-0.46471,0.00023,17.14137]
[1777267064208,39.84,78133.2,17.9,-0.46471,0.00023,17.14137]
[1777267064293,39.84,78133.2,17.9,-0.46471,0.00023,17.14137]
[1777267064894,39.84,78133.2,17.9,-0.46471,0.00023,17.14137]
[1777267064898,39.84,78133.2,17.9,-0.46471,0.00023,17.14137]
[1777267064932,39.84,78133.2,17.9,-0.46471,0.00023,17.14137]
[1777267064650,39.84,78153.7,17.9,-0.45997,0.00023,17.12654]
[1777267065027,39.84,78153.7,17.9,-0.45997,0.00023,17.12654]
[1777267065147,39.84,78153.7,17.9,-0.45997,0.00023,17.12654]
[1777267065203,39.84,78153.7,17.9,-0.45997,0.00023,17.12654]
[1777267065675,39.84,78153.7,17.9,-0.45997,0.00023,17.12654]
[1777267065752,39.84,78165.06,17.9,-0.45735,0.00023,17.11729]
[1777267066054,39.84,78165.06,17.9,-0.45735,0.00023,17.11729]
[1777267066083,39.84,78165.06,17.9,-0.45735,0.00023,17.11729]
[1777267066757,39.84,78165.06,17.9,-0.45735,0.00023,17.11729]
[1777267066838,39.84,78165.06,17.9,-0.45735,0.00023,17.11729]
[1777267067012,39.84,78168.08,17.9,-0.45666,0.00023,17.11472]
[1777267067182,39.84,78168.08,17.9,-0.45666,0.00023,17.11472]
[1777267067758,39.84,78168.08,17.9,-0.45666,0.00023,17.11472]
[1777267067850,39.84,78158.39,17.9,-0.45889,0.00023,17.12283]
[1777267068040,39.84,78158.39,17.9,-0.45889,0.00023,17.12283]
[1777267068758,39.84,78158.39,17.9,-0.45889,0.00023,17.12283]
[1777267068996,39.84,78161.74,17.9,-0.45812,0.00023,17.12009]
[1777267069017,39.84,78161.74,17.9,-0.45812,0.00023,17.12009]
[1777267069066,39.84,78161.74,17.9,-0.45812,0.00023,17.12009]
[1777267069265,39.84,78161.74,17.9,-0.45812,0.00023,17.12009]
[1777267069684,39.84,78147.84,17.9,-0.46133,0.00023,17.13105]
[1777267069996,39.84,78147.84,17.9,-0.46133,0.00023,17.13105]
[1777267070290,39.84,78147.84,17.9,-0.46133,0.00023,17.13105]
[1777267071266,39.84,78149.83,17.9,-0.46087,0.00023,17.12955]
[1777267071767,39.84,78149.83,17.9,-0.46087,0.00023,17.12955]
[1777267072187,39.84,78151.35,17.9,-0.46052,0.00023,17.12839]
[1777267072450,39.84,78151.35,17.9,-0.46052,0.00023,17.12839]
[1777267072556,39.84,78151.35,17.9,-0.46052,0.00023,17.12839]
[1777267072624,39.84,78151.35,17.9,-0.46052,0.00023,17.12839]
[1777267072633,39.84,78151.35,17.9,-0.46052,0.00023,17.12839]
[1777267072742,39.84,78151.35,17.9,-0.46052,0.00023,17.12839]
[1777267072749,39.84,78151.35,17.9,-0.46052,0.00023,17.12839]
[1777267072915,39.84,78141.31,17.9,-0.46284,0.00023,17.13581]
[1777267073083,39.84,78141.31,17.9,-0.46284,0.00023,17.13581]
[1777267073188,39.84,78141.31,17.9,-0.46284,0.00023,17.13581]
[1777267073307,39.84,78141.31,17.9,-0.46284,0.00023,17.13581]
[1777267073554,39.84,78141.31,17.9,-0.46284,0.00023,17.13581]
[1777267073600,39.84,78141.31,17.9,-0.46284,0.00023,17.13581]
[1777267073717,39.84,78090.23,17.9,-0.47466,0.00023,17.16458]
[1777267074076,39.84,78090.23,17.9,-0.47466,0.00023,17.16458]
[1777267074364,39.84,78090.23,17.9,-0.47466,0.00023,17.16458]
[1777267074447,39.84,78090.23,17.9,-0.47466,0.00023,17.16458]
[1777267074807,39.84,78090.23,17.9,-0.47466,0.00023,17.16458]
[1777267074857,39.85,78077.69,17.9,-0.47757,0.00023,17.16933]
[1777267075300,39.85,78077.69,17.9,-0.47757,0.00023,17.16933]
[1777267075898,39.85,78077.69,17.9,-0.47757,0.00023,17.16933]
[1777267075738,39.85,78061.17,17.9,-0.4814,0.00023,17.1742]
[1777267076442,39.85,78061.17,17.9,-0.4814,0.00023,17.1742]
[1777267077192,39.85,78060.49,17.9,-0.48156,0.00023,17.17436]
[1777267077904,39.85,78069.65,17.9,-0.47943,0.00023,17.1719]
[1777267078005,39.85,78069.65,17.9,-0.47943,0.00023,17.1719]
[1777267078880,39.85,78064.17,17.9,-0.48071,0.00023,17.17343]
[1777267079872,39.85,78064.17,17.9,-0.48071,0.00023,17.17343]
[1777267080303,39.85,78062.79,17.9,-0.48103,0.00023,17.17379]
[1777267080405,39.85,78062.79,17.9,-0.48103,0.00023,17.17379]
[1777267080429,39.85,78062.79,17.9,-0.48103,0.00023,17.17379]
[1777267080835,39.85,78062.79,17.9,-0.48103,0.00023,17.17379]
[1777267080897,39.85,78062.79,17.9,-0.48103,0.00023,17.17379]
[1777267080970,39.85,78062.79,17.9,-0.48103,0.00023,17.17379]
[1777267080980,39.85,78062.79,17.9,-0.48103,0.00023,17.17379]
[1777267080881,39.85,78079.11,17.9,-0.47724,0.00023,17.16884]
[1777267081381,39.85,78079.11,17.9,-0.47724,0.00023,17.16884]
[1777267081664,39.85,78079.11,17.9,-0.47724,0.00023,17.16884]
[1777267081827,39.85,78079.11,17.9,-0.47724,0.00023,17.16884]
[1777267081839,39.85,78079.11,17.9,-0.47724,0.00023,17.16884]
[1777267081866,39.85,78079.11,17.9,-0.47724,0.00023,17.16884]
[1777267081976,39.85,78079.11,17.9,-0.47724,0.00023,17.16884]
[1777267081903,39.85,78099.45,17.9,-0.47253,0.00023,17.16051]
[1777267082081,39.85,78099.45,17.9,-0.47253,0.00023,17.16051]
[1777267082144,39.85,78099.45,17.9,-0.47253,0.00023,17.16051]
[1777267082517,39.85,78099.45,17.9,-0.47253,0.00023,17.16051]
[1777267082761,39.85,78099.45,17.9,-0.47253,0.00023,17.16051]
[1777267082810,39.85,78099.45,17.9,-0.47253,0.00023,17.16051]
[1777267082823,39.85,78082.22,17.9,-0.47652,0.00023,17.16772]
[1777267083793,39.85,78072.24,17.9,-0.47884,0.00023,17.17112]
[1777267084738,39.85,78072.24,17.9,-0.47884,0.00023,17.17112]
[1777267084800,39.85,78079.67,17.9,-0.47711,0.00023,17.16865]
[1777267085226,39.85,78079.67,17.9,-0.47711,0.00023,17.16865]
[1777267086191,39.85,78079.59,17.9,-0.47713,0.00023,17.16868]
[1777267086741,39.85,78079.59,17.9,-0.47713,0.00023,17.16868]
[1777267086747,39.85,78079.59,17.9,-0.47713,0.00023,17.16868]
[1777267086925,39.85,78079.59,17.9,-0.47713,0.00023,17.16868]
[1777267086933,39.85,78079.59,17.9,-0.47713,0.00023,17.16868]
[1777267087456,39.86,78080.39,17.9,-0.47695,0.00023,17.1684]
[1777267087821,39.86,78072.56,17.9,-0.47876,0.00023,17.17102]
[1777267088828,39.86,78061.73,17.9,-0.48128,0.00023,17.17406]
[1777267091850,39.86,78071.69,17.9,-0.47897,0.00023,17.17129]
[1777267092690,39.86,78071.69,17.9,-0.47897,0.00023,17.17129]
[1777267092856,39.86,78064.98,17.9,-0.48052,0.00023,17.17322]
[1777267093922,39.86,78064.98,17.9,-0.48052,0.00023,17.17322]
[1777267093945,39.86,78064.98,17.9,-0.48052,0.00023,17.17322]
[1777267093978,39.86,78064.98,17.9,-0.48052,0.00023,17.17322]
[1777267093970,39.86,78059.25,17.9,-0.48185,0.00023,17.17467]
[1777267094051,39.86,78059.25,17.9,-0.48185,0.00023,17.17467]
[1777267094870,39.86,78048.19,17.9,-0.48442,0.00023,17.17691]
[1777267095412,39.86,78048.19,17.9,-0.48442,0.00023,17.17691]
[1777267095482,39.86,78048.19,17.9,-0.48442,0.00023,17.17691]
[1777267095878,39.86,78053.39,17.9,-0.48321,0.00023,17.17594]
[1777267096885,39.86,78060.49,17.9,-0.48156,0.00023,17.17437]
[1777267097638,39.86,78060.49,17.9,-0.48156,0.00023,17.17437]
[1777267097991,39.86,78060.49,17.9,-0.48156,0.00023,17.17437]
[1777267097898,39.86,78064.11,17.9,-0.48072,0.00023,17.17346]
[1777267098464,39.86,78064.11,17.9,-0.48072,0.00023,17.17346]
[1777267098988,39.86,78064.11,17.9,-0.48072,0.00023,17.17346]
[1777267098900,39.86,78080.67,17.9,-0.47688,0.00023,17.1683]
[1777267099104,39.86,78080.67,17.9,-0.47688,0.00023,17.1683]
[1777267099908,39.86,78075.69,17.9,-0.47804,0.00023,17.17002]
[1777267100589,39.86,78075.69,17.9,-0.47804,0.00023,17.17002]
[1777267100914,39.87,78067.16,17.9,-0.48002,0.00023,17.17263]
[1777267101723,39.87,78067.16,17.9,-0.48002,0.00023,17.17263]
[1777267101928,39.87,78070.74,17.9,-0.47919,0.00023,17.17159]
[1777267102030,39.87,78070.74,17.9,-0.47919,0.00023,17.17159]
[1777267102152,39.87,78070.74,17.9,-0.47919,0.00023,17.17159]
[1777267102242,39.87,78070.74,17.9,-0.47919,0.00023,17.17159]
[1777267102365,39.87,78070.74,17.9,-0.47919,0.00023,17.17159]
[1777267102451,39.87,78070.74,17.9,-0.47919,0.00023,17.17159]
[1777267102513,39.87,78070.74,17.9,-0.47919,0.00023,17.17159]
[1777267102748,39.87,78070.74,17.9,-0.47919,0.00023,17.17159]
[1777267102845,39.87,78070.74,17.9,-0.47919,0.00023,17.17159]
[1777267102978,39.87,78070.74,17.9,-0.47919,0.00023,17.17159]
[1777267103004,39.87,78070.74,17.9,-0.47919,0.00023,17.17159]
[1777267102986,39.87,78091.28,17.9,-0.47443,0.00023,17.16417]
[1777267103982,39.87,78091.28,17.9,-0.47443,0.00023,17.16417]
[1777267103998,39.87,78091.28,17.9,-0.47443,0.00023,17.16417]
[1777267103991,39.87,78087.49,17.9,-0.47531,0.00023,17.16573]
[1777267104076,39.87,78087.49,17.9,-0.47531,0.00023,17.16573]
[1777267104609,39.87,78087.49,17.9,-0.47531,0.00023,17.16573]
[1777267104960,39.87,78096.67,17.9,-0.47318,0.00023,17.16182]
[1777267105647,39.87,78096.67,17.9,-0.47318,0.00023,17.16182]
[1777267106044,39.88,78093.56,17.9,-0.4739,0.00023,17.1632]
[1777267106137,39.88,78093.56,17.9,-0.4739,0.00023,17.1632]
[1777267106651,39.88,78093.56,17.9,-0.4739,0.00023,17.1632]
[1777267106669,39.88,78093.56,17.9,-0.4739,0.00023,17.1632]
[1777267107518,39.88,78094.24,17.9,-0.47375,0.00023,17.16291]
[1777267107535,39.88,78094.24,17.9,-0.47375,0.00023,17.16291]
[1777267107981,39.88,78100.1,17.9,-0.47239,0.00023,17.16025]
[1777267109602,39.88,78100.91,17.9,-0.47221,0.00023,17.15987]
[1777267109764,39.88,78100.91,17.9,-0.47221,0.00023,17.15987]
[1777267109804,39.88,78100.91,17.9,-0.47221,0.00023,17.15987]
[1777267109827,39.88,78100.91,17.9,-0.47221,0.00023,17.15987]
[1777267110039,39.89,78103.15,17.9,-0.47169,0.00023,17.15879]
[1777267110493,39.89,78103.15,17.9,-0.47169,0.00023,17.15879]
[1777267110559,39.89,78103.15,17.9,-0.47169,0.00023,17.15879]
[1777267110878,39.89,78103.15,17.9,-0.47169,0.00023,17.15879]
[1777267111005,39.89,78102.08,17.9,-0.47193,0.00023,17.15394]
[1777267111277,39.89,78102.08,17.9,-0.47193,0.00023,17.15394]
[1777267111384,39.89,78102.08,17.9,-0.47193,0.00023,17.15394]
[1777267113403,39.89,78099.99,17.9,-0.47242,0.00023,17.15495]
[1777267114322,39.9,78102.74,17.9,-0.47178,0.00023,17.15363]
[1777267115143,39.9,78102.74,17.9,-0.47178,0.00023,17.15364]
[1777267115174,39.9,78102.74,17.9,-0.47178,0.00023,17.15364]
[1777267115212,39.9,78104.72,17.9,-0.47133,0.00023,17.15266]
[1777267116869,39.9,78104.72,17.9,-0.47133,0.00023,17.15266]
[1777267116875,39.9,78104.72,17.9,-0.47133,0.00023,17.15266]
[1777267116909,39.9,78104.72,17.9,-0.47133,0.00023,17.15266]
[1777267116934,39.9,78104.72,17.9,-0.47133,0.00023,17.15266]
[1777267116952,39.9,78104.72,17.9,-0.47133,0.00023,17.15266]
[1777267116969,39.9,78104.72,17.9,-0.47133,0.00023,17.15266]
[1777267116976,39.9,78097.79,17.9,-0.47293,0.00023,17.15598]
[1777267117136,39.9,78097.79,17.9,-0.47293,0.00023,17.15598]
[1777267117305,39.9,78097.79,17.9,-0.47293,0.00023,17.15598]
[1777267117718,39.9,78097.79,17.9,-0.47293,0.00023,17.15598]
[1777267117821,39.9,78097.79,17.9,-0.47293,0.00023,17.15598]
[1777267117881,39.9,78097.79,17.9,-0.47293,0.00023,17.15598]
[1777267117960,39.91,78089.86,17.9,-0.47477,0.00023,17.15943]
[1777267118037,39.91,78089.86,17.9,-0.47477,0.00023,17.15943]
[1777267118154,39.91,78089.86,17.9,-0.47477,0.00023,17.15943]
[1777267118241,39.91,78089.86,17.9,-0.47477,0.00023,17.15943]
[1777267118269,39.91,78056.0,17.9,-0.48261,0.00023,17.17005]
[1777267119708,39.91,78056.0,17.9,-0.48261,0.00023,17.17005]
[1777267119726,39.91,78056.0,17.9,-0.48261,0.00023,17.17005]
[1777267119807,39.91,78056.0,17.9,-0.48261,0.00023,17.17005]
[1777267119975,39.91,78056.0,17.9,-0.48261,0.00023,17.17005]
[1777267119809,39.91,78066.69,17.9,-0.48014,0.00023,17.16742]
[1777267120385,39.91,78066.69,17.9,-0.48014,0.00023,17.16742]
[1777267120510,39.91,78066.69,17.9,-0.48014,0.00023,17.16742]
[1777267120603,39.91,78066.69,17.9,-0.48014,0.00023,17.16742]
[1777267120631,39.91,78066.69,17.9,-0.48014,0.00023,17.16742]
[1777267120718,39.91,78073.34,17.9,-0.4786,0.00023,17.16545]
[1777267121332,39.91,78073.34,17.9,-0.4786,0.00023,17.16545]
[1777267121679,39.91,78073.34,17.9,-0.4786,0.00023,17.16545]
[1777267121770,39.91,78073.34,17.9,-0.4786,0.00023,17.16545]
[1777267121794,39.92,78062.13,17.9,-0.48119,0.00023,17.16863]
[1777267122510,39.92,78052.87,17.9,-0.48334,0.00023,17.1707]
[1777267123976,39.96,78049.29,17.9,-0.48418,0.00023,17.17138]
[1777267125558,39.96,78049.44,17.9,-0.48414,0.00023,17.17136]
[1777267125664,39.96,78049.44,17.9,-0.48414,0.00023,17.17136]
[1777267126459,40.0,78050.73,17.9,-0.48385,0.00023,17.17114]
[1777267126478,40.0,78050.73,17.9,-0.48385,0.00023,17.17114]
[1777267128098,40.01,78054.82,17.9,-0.48291,0.00023,17.17034]
[1777267128151,40.01,78059.9,17.9,-0.48173,0.00023,17.16922]
[1777267129101,40.01,78059.9,17.9,-0.48173,0.00023,17.16922]
[1777267129134,40.01,78059.9,17.9,-0.48173,0.00023,17.16922]
[1777267129159,40.01,78068.28,17.9,-0.4798,0.00023,17.16704]
[1777267131366,40.02,78064.83,17.9,-0.4806,0.00023,17.16799]
[1777267131371,40.02,78064.83,17.9,-0.4806,0.00023,17.16799]
[1777267131705,40.02,78052.62,17.9,-0.48342,0.00023,17.17079]
[1777267132058,40.02,78052.62,17.9,-0.48342,0.00023,17.17079]
[1777267132295,40.02,78052.62,17.9,-0.48342,0.00023,17.17079]
[1777267132352,40.02,78052.62,17.9,-0.48342,0.00023,17.17079]
[1777267132396,40.03,78047.84,17.9,-0.48452,0.00023,17.17165]
[1777267133425,40.03,78047.84,17.9,-0.48452,0.00023,17.17165]
[1777267133528,40.03,78047.96,17.9,-0.4845,0.00023,17.17163]
[1777267134775,40.03,78047.96,17.9,-0.4845,0.00023,17.17163]
[1777267134878,40.03,78052.87,17.9,-0.48336,0.00023,17.17074]
[1777267135301,40.03,78060.25,17.9,-0.48166,0.00023,17.16914]
[1777267136074,40.03,78060.25,17.9,-0.48166,0.00023,17.16914]
[1777267136747,40.03,78060.25,17.9,-0.48166,0.00023,17.16914]
[1777267136752,40.04,78072.48,17.9,-0.47883,0.00023,17.16581]
[1777267137074,40.04,78072.48,17.9,-0.47883,0.00023,17.16581]
[1777267137486,40.04,78072.48,17.9,-0.47883,0.00023,17.16581]
[1777267137799,40.06,78076.1,17.9,-0.47801,0.00023,17.16467]
[1777267138115,40.06,78076.1,17.9,-0.47801,0.00023,17.16467]
[1777267141244,40.1,78066.4,17.9,-0.48025,0.00023,17.16761]
[1777267142576,40.1,78066.4,17.9,-0.48025,0.00023,17.16761]
[1777267142635,40.1,78062.87,17.9,-0.48107,0.00023,17.16854]
[1777267144265,40.1,78066.87,17.9,-0.48015,0.00023,17.16748]
[1777267146130,40.11,78070.02,17.9,-0.47942,0.00023,17.16659]
[1777267146940,40.11,78070.02,17.9,-0.47942,0.00023,17.16659]
[1777267147060,40.11,78070.02,17.9,-0.47942,0.00023,17.16659]
[1777267147286,40.11,78061.81,17.9,-0.48132,0.00023,17.1688]
[1777267148753,40.11,78061.81,17.9,-0.48132,0.00023,17.1688]
[1777267149000,40.11,78061.81,17.9,-0.48132,0.00023,17.1688]
[1777267149819,40.12,78059.75,17.9,-0.48179,0.00023,17.1693]
[1777267149864,40.12,78064.08,17.9,-0.48079,0.00023,17.16824]
[1777267151058,40.12,78080.5,17.9,-0.47701,0.00023,17.16322]
[1777267152552,40.14,78080.94,17.9,-0.47692,0.00023,17.16308]
[1777267153445,40.15,78080.86,17.9,-0.47694,0.00023,17.16312]
[1777267153547,40.15,78077.09,17.9,-0.47781,0.00023,17.16442]
[1777267154972,40.15,78077.09,17.9,-0.47781,0.00023,17.16442]
[1777267156027,40.16,78066.54,17.9,-0.48024,0.00023,17.1676]
[1777267156582,40.16,78066.54,17.9,-0.48024,0.00023,17.1676]
[1777267156998,40.16,78066.54,17.9,-0.48024,0.00023,17.1676]
[1777267157037,40.16,78066.54,17.9,-0.48024,0.00023,17.1676]
[1777267157090,40.16,78058.94,17.9,-0.48199,0.00023,17.16951]
[1777267157942,40.16,78058.94,17.9,-0.48199,0.00023,17.16951]
[1777267158035,40.16,78053.9,17.9,-0.48315,0.00023,17.17058]
[1777267159273,40.17,78053.19,17.9,-0.48331,0.00023,17.17073]
[1777267160137,40.17,78053.21,17.9,-0.48331,0.00023,17.17072]
[1777267160140,40.17,78053.21,17.9,-0.48331,0.00023,17.17072]
[1777267162148,40.17,78058.38,17.9,-0.48212,0.00023,17.16964]
[1777267162687,40.18,78062.36,17.9,-0.48121,0.00023,17.1687]
[1777267163141,40.18,78062.36,17.9,-0.48121,0.00023,17.1687]
[1777267163170,40.18,78062.36,17.9,-0.48121,0.00023,17.1687]
[1777267163322,40.18,78062.36,17.9,-0.48121,0.00023,17.1687]
[1777267163398,40.18,78065.98,17.9,-0.48037,0.00023,17.16777]
[1777267164564,40.18,78065.98,17.9,-0.48037,0.00023,17.16777]
[1777267164624,40.18,78071.06,17.9,-0.4792,0.00023,17.16633]
[1777267166205,40.18,78068.03,17.9,-0.4799,0.00023,17.16721]
[1777267166227,40.18,78068.03,17.9,-0.4799,0.00023,17.16721]
[1777267166281,40.18,78068.03,17.9,-0.4799,0.00023,17.16721]
[1777267166424,40.18,78068.03,17.9,-0.4799,0.00023,17.16721]
[1777267166444,40.18,78068.03,17.9,-0.4799,0.00023,17.16721]
[1777267166872,40.18,78068.03,17.9,-0.4799,0.00023,17.16721]
[1777267166958,40.18,78058.4,17.9,-0.48212,0.00023,17.16964]
[1777267167356,40.18,78058.4,17.9,-0.48212,0.00023,17.16964]
[1777267167375,40.18,78058.4,17.9,-0.48212,0.00023,17.16964]
[1777267167614,40.18,78058.4,17.9,-0.48212,0.00023,17.16964]
[1777267167823,40.18,78058.4,17.9,-0.48212,0.00023,17.16964]
[1777267169458,40.19,78057.45,17.9,-0.48234,0.00023,17.16985]
[1777267170011,40.19,78057.45,17.9,-0.48234,0.00023,17.16985]
[1777267169544,40.19,78055.9,17.9,-0.4827,0.00023,17.17019]
[1777267170452,40.19,78055.9,17.9,-0.4827,0.00023,17.17019]
[1777267170472,40.19,78055.9,17.9,-0.4827,0.00023,17.17019]
[1777267171927,40.2,78053.89,17.9,-0.48316,0.00023,17.1706]
[1777267174919,40.2,78051.3,17.9,-0.48376,0.00023,17.16573]
[1777267175009,40.21,78051.88,17.9,-0.48362,0.00023,17.16562]
[1777267176117,40.21,78051.88,17.9,-0.48362,0.00023,17.16562]
[1777267176490,40.21,78060.0,17.9,-0.48175,0.00023,17.16392]
[1777267179748,40.22,78058.49,17.9,-0.4821,0.00023,17.16427]
[1777267179753,40.22,78058.49,17.9,-0.4821,0.00023,17.16427]
[1777267180564,40.22,78057.89,17.9,-0.48224,0.00023,17.1644]
[1777267181803,40.22,78058.78,17.9,-0.48204,0.00023,17.1642]
[1777267182249,40.23,78055.48,17.9,-0.4828,0.00023,17.16492]
[1777267182285,40.23,78055.48,17.9,-0.4828,0.00023,17.16492]
[1777267182688,40.23,78051.73,17.9,-0.48366,0.00023,17.16566]
[1777267183169,40.23,78051.73,17.9,-0.48366,0.00023,17.16566]
[1777267183191,40.23,78051.73,17.9,-0.48366,0.00023,17.16566]
[1777267183764,40.23,78051.73,17.9,-0.48366,0.00023,17.16566]
[1777267183858,40.23,78047.98,17.9,-0.48452,0.00023,17.16632]
[1777267184870,40.23,78044.51,17.9,-0.48532,0.00023,17.16685]
[1777267185517,40.23,78044.51,17.9,-0.48532,0.00023,17.16685]
[1777267185823,40.23,78044.51,17.9,-0.48532,0.00023,17.16685]
[1777267185924,40.23,78045.55,17.9,-0.48508,0.00023,17.1667]
[1777267189955,40.24,78044.95,17.9,-0.48522,0.00023,17.16679]
[1777267195623,40.26,78048.47,17.9,-0.48442,0.00023,17.16624]
[1777267197031,40.26,78048.47,17.9,-0.48442,0.00023,17.16624]
[1777267197115,40.26,78047.43,17.9,-0.48466,0.00023,17.16641]
[1777267197756,40.26,78047.43,17.9,-0.48466,0.00023,17.16641]
[1777267198056,40.26,78047.43,17.9,-0.48466,0.00023,17.16641]
[1777267198425,40.26,78046.73,17.9,-0.48482,0.00023,17.16653]
[1777267198645,40.27,78044.49,17.9,-0.48533,0.00023,17.16686]
[1777267199541,40.27,78044.49,17.9,-0.48533,0.00023,17.16686]
[1777267199646,40.27,78044.49,17.9,-0.48533,0.00023,17.16686]
[1777267200585,40.27,78044.41,17.9,-0.48535,0.00023,17.16688]
[1777267201088,40.27,78044.41,17.9,-0.48535,0.00023,17.16688]
[1777267201097,40.27,78044.6,17.9,-0.48531,0.00023,17.16685]
[1777267201665,40.27,78042.36,17.9,-0.48582,0.00023,17.16716]
[1777267202444,40.27,78042.36,17.9,-0.48582,0.00023,17.16716]
[1777267203460,40.27,78038.98,17.9,-0.4866,0.00023,17.16757]
[1777267204695,40.31,78038.82,17.9,-0.48664,0.00023,17.1676]
[1777267204871,40.34,78037.01,17.9,-0.48706,0.00023,17.16779]
[1777267205180,40.34,78037.01,17.9,-0.48706,0.00023,17.16779]
[1777267205194,40.34,78037.01,17.9,-0.48706,0.00023,17.16779]
[1777267205273,40.34,78037.01,17.9,-0.48706,0.00023,17.16779]
[1777267205713,40.34,78037.01,17.9,-0.48706,0.00023,17.16779]
[1777267205715,40.34,78037.01,17.9,-0.48706,0.00023,17.16779]
[1777267205812,40.34,78037.01,17.9,-0.48706,0.00023,17.16779]
[1777267205996,40.34,78037.01,17.9,-0.48706,0.00023,17.16779]
[1777267206049,40.35,78022.02,17.9,-0.4905,0.00023,17.16866]
[1777267206486,40.35,78022.02,17.9,-0.4905,0.00023,17.16866]
[1777267206704,40.34,78012.61,17.9,-0.49266,0.00023,17.16855]
[1777267209596,40.35,78011.32,17.9,-0.49296,0.00023,17.1685]
[1777267209709,40.35,78011.32,17.9,-0.49296,0.00023,17.1685]
[1777267209796,40.35,78011.32,17.9,-0.49296,0.00023,17.1685]
[1777267209868,40.35,78011.32,17.9,-0.49296,0.00023,17.1685]
[1777267210010,40.35,78011.32,17.9,-0.49296,0.00023,17.1685]
[1777267210052,40.35,78011.32,17.9,-0.49296,0.00023,17.1685]
[1777267210071,40.35,78011.32,17.9,-0.49296,0.00023,17.1685]
[1777267210092,40.35,78011.32,17.9,-0.49296,0.00023,17.1685]
[1777267210128,40.35,78006.81,17.9,-0.494,0.00023,17.16824]
[1777267210759,40.35,78006.81,17.9,-0.494,0.00023,17.16824]
[1777267210824,40.35,78006.81,17.9,-0.494,0.00023,17.16824]
[1777267211010,40.35,78006.81,17.9,-0.494,0.00023,17.16824]
[1777267211102,40.4,77982.83,17.9,-0.49949,0.00023,17.16489]
[1777267211453,40.4,77982.83,17.9,-0.49949,0.00023,17.16489]
[1777267211480,40.4,77982.83,17.9,-0.49949,0.00023,17.16489]
[1777267211768,40.4,77982.83,17.9,-0.49949,0.00023,17.16489]
[1777267212125,40.4,77982.83,17.9,-0.49949,0.00023,17.16489]
[1777267212126,40.4,77943.9,17.9,-0.50843,0.00023,17.1525]
[1777267212240,40.4,77943.9,17.9,-0.50843,0.00023,17.1525]
[1777267212402,40.4,77943.9,17.9,-0.50843,0.00023,17.1525]
[1777267212569,40.4,77943.9,17.9,-0.50843,0.00023,17.1525]
[1777267212599,40.4,77943.9,17.9,-0.50843,0.00023,17.1525]
[1777267212626,40.4,77943.9,17.9,-0.50843,0.00023,17.1525]
[1777267212854,40.4,77943.9,17.9,-0.50843,0.00023,17.1525]
[1777267213039,40.4,77943.9,17.9,-0.50843,0.00023,17.1525]
[1777267213117,40.4,77928.86,17.9,-0.51188,0.00023,17.14542]
[1777267213321,40.4,77928.86,17.9,-0.51188,0.00023,17.14542]
[1777267213386,40.4,77928.86,17.9,-0.51188,0.00023,17.14542]
[1777267213423,40.4,77928.86,17.9,-0.51188,0.00023,17.14542]
[1777267213625,40.4,77928.86,17.9,-0.51188,0.00023,17.14542]
[1777267213638,40.4,77928.86,17.9,-0.51188,0.00023,17.14542]
[1777267213987,40.4,77928.86,17.9,-0.51188,0.00023,17.14542]
[1777267214045,40.4,77921.03,17.9,-0.51368,0.00023,17.14122]
[1777267214541,40.4,77921.03,17.9,-0.51368,0.00023,17.14122]
[1777267214793,40.41,77936.29,17.9,-0.51017,0.00023,17.14908]
[1777267215970,40.41,77936.29,17.9,-0.51017,0.00023,17.14908]
[1777267216140,40.41,77936.29,17.9,-0.51017,0.00023,17.14908]
[1777267216072,40.41,77943.78,17.9,-0.50845,0.00023,17.15246]
[1777267216201,40.41,77943.78,17.9,-0.50845,0.00023,17.15246]
[1777267216584,40.41,77943.78,17.9,-0.50845,0.00023,17.15246]
[1777267216968,40.41,77951.05,17.9,-0.50679,0.00023,17.15543]
[1777267217249,40.41,77951.05,17.9,-0.50679,0.00023,17.15543]
[1777267218079,40.41,77932.74,17.9,-0.51099,0.00023,17.14737]
[1777267218227,40.41,77932.74,17.9,-0.51099,0.00023,17.14737]
[1777267218821,40.41,77928.75,17.9,-0.5119,0.00023,17.14536]
[1777267219629,40.41,77928.75,17.9,-0.5119,0.00023,17.14536]
[1777267219745,40.41,77928.75,17.9,-0.5119,0.00023,17.14536]
[1777267220155,40.41,77928.75,17.9,-0.5119,0.00023,17.14536]
[1777267219828,40.41,77931.69,17.9,-0.51123,0.00023,17.14685]
[1777267220921,40.41,77931.69,17.9,-0.51123,0.00023,17.14685]
[1777267221106,40.41,77924.89,17.9,-0.51279,0.00023,17.14334]
[1777267221210,40.41,77924.89,17.9,-0.51279,0.00023,17.14334]
[1777267221844,40.41,77914.16,17.9,-0.51525,0.00023,17.13726]
[1777267224142,40.42,77913.91,17.9,-0.51531,0.00023,17.13711]
[1777267224695,40.42,77915.35,17.9,-0.51497,0.00023,17.13797]
[1777267224865,40.42,77926.45,17.9,-0.51243,0.00023,17.14417]
[1777267226073,40.42,77926.45,17.9,-0.51243,0.00023,17.14417]
[1777267226175,40.42,77934.17,17.9,-0.51065,0.00023,17.14808]
[1777267226286,40.42,77934.17,17.9,-0.51065,0.00023,17.14808]
[1777267226790,40.42,77934.17,17.9,-0.51065,0.00023,17.14808]
[1777267226879,40.42,77940.09,17.9,-0.5093,0.00023,17.15084]
[1777267227278,40.42,77940.09,17.9,-0.5093,0.00023,17.15084]
[1777267227712,40.42,77940.09,17.9,-0.5093,0.00023,17.15084]
[1777267227765,40.42,77940.09,17.9,-0.5093,0.00023,17.15084]
[1777267227781,40.42,77940.09,17.9,-0.5093,0.00023,17.15084]
[1777267227818,40.42,77940.09,17.9,-0.5093,0.00023,17.15084]
[1777267228150,40.42,77940.09,17.9,-0.5093,0.00023,17.15084]
[1777267228015,40.42,77951.09,17.9,-0.50677,0.00023,17.15545]
[1777267228215,40.42,77951.09,17.9,-0.50677,0.00023,17.15545]
[1777267228306,40.42,77951.09,17.9,-0.50677,0.00023,17.15545]
[1777267228502,40.42,77951.09,17.9,-0.50677,0.00023,17.15545]
[1777267228572,40.42,77951.09,17.9,-0.50677,0.00023,17.15545]
[1777267228647,40.42,77951.09,17.9,-0.50677,0.00023,17.15545]
[1777267228939,40.42,77951.09,17.9,-0.50677,0.00023,17.15545]
[1777267229002,40.42,77951.09,17.9,-0.50677,0.00023,17.15545]
[1777267229027,40.42,77951.09,17.9,-0.50677,0.00023,17.15545]
[1777267229129,40.43,77977.39,17.9,-0.50074,0.00023,17.16368]
[1777267229285,40.43,77977.39,17.9,-0.50074,0.00023,17.16368]
[1777267229885,40.43,77977.39,17.9,-0.50074,0.00023,17.16368]
[1777267229932,40.43,77977.39,17.9,-0.50074,0.00023,17.16368]
[1777267229940,40.43,77977.39,17.9,-0.50074,0.00023,17.16368]
[1777267230001,40.43,77977.39,17.9,-0.50074,0.00023,17.16368]
[1777267230067,40.43,77996.52,17.9,-0.49635,0.00023,17.1672]
[1777267230222,40.43,77996.52,17.9,-0.49635,0.00023,17.1672]
[1777267230286,40.43,77996.52,17.9,-0.49635,0.00023,17.1672]
[1777267230576,40.43,77996.52,17.9,-0.49635,0.00023,17.1672]
[1777267230580,40.43,77996.52,17.9,-0.49635,0.00023,17.1672]
[1777267230772,40.43,77996.52,17.9,-0.49635,0.00023,17.1672]
[1777267230802,40.43,77996.52,17.9,-0.49635,0.00023,17.1672]
[1777267230981,40.43,77996.52,17.9,-0.49635,0.00023,17.1672]
[1777267231162,40.43,77996.52,17.9,-0.49635,0.00023,17.1672]
[1777267231158,40.43,78017.21,17.9,-0.49161,0.00023,17.1633]
[1777267231853,40.43,78017.21,17.9,-0.49161,0.00023,17.1633]
[1777267231864,40.43,78017.21,17.9,-0.49161,0.00023,17.1633]
[1777267231916,40.43,78024.73,17.9,-0.48988,0.00023,17.16324]
[1777267232700,40.43,78024.73,17.9,-0.48988,0.00023,17.16324]
[1777267232775,40.43,78024.73,17.9,-0.48988,0.00023,17.16324]
[1777267233098,40.43,78020.61,17.9,-0.49083,0.00023,17.16331]
[1777267233491,40.43,78020.61,17.9,-0.49083,0.00023,17.16331]
[1777267234165,40.43,78013.84,17.9,-0.49238,0.00023,17.16323]
[1777267234508,40.43,78013.84,17.9,-0.49238,0.00023,17.16323]
[1777267234536,40.43,78013.84,17.9,-0.49238,0.00023,17.16323]
[1777267235279,40.43,78010.43,17.9,-0.49316,0.00023,17.16309]
[1777267235301,40.43,78010.43,17.9,-0.49316,0.00023,17.16309]
[1777267236175,40.43,78010.43,17.9,-0.49316,0.00023,17.16309]
[1777267235944,40.43,78006.2,17.9,-0.49413,0.00023,17.16282]
[1777267236337,40.43,78006.2,17.9,-0.49413,0.00023,17.16282]
[1777267238160,40.43,78009.51,17.9,-0.49337,0.00023,17.16304]
[1777267237958,40.44,78015.78,17.9,-0.49193,0.00023,17.16328]
[1777267238965,40.44,78019.65,17.9,-0.49105,0.00023,17.16332]
[1777267239322,40.44,78019.65,17.9,-0.49105,0.00023,17.16332]
[1777267239615,40.44,78019.65,17.9,-0.49105,0.00023,17.16332]
[1777267239644,40.44,78019.65,17.9,-0.49105,0.00023,17.16332]
[1777267239800,40.44,78019.65,17.9,-0.49105,0.00023,17.16332]
[1777267239814,40.44,78019.65,17.9,-0.49105,0.00023,17.16332]
[1777267240206,40.44,78021.67,17.9,-0.49058,0.00023,17.1633]
[1777267240452,40.44,78021.67,17.9,-0.49058,0.00023,17.1633]
[1777267241320,40.44,78023.04,17.9,-0.49027,0.00023,17.16328]
[1777267241756,40.44,78023.04,17.9,-0.49027,0.00023,17.16328]
[1777267241987,40.44,78019.28,17.9,-0.49113,0.00023,17.16332]
[1777267242322,40.44,78019.28,17.9,-0.49113,0.00023,17.16332]
[1777267242764,40.44,78019.28,17.9,-0.49113,0.00023,17.16332]
[1777267243555,40.44,78019.98,17.9,-0.49097,0.00023,17.16332]
[1777267244117,40.44,78019.98,17.9,-0.49097,0.00023,17.16332]
[1777267244011,40.44,78014.61,17.9,-0.4922,0.00023,17.16325]
[1777267244328,40.44,78014.61,17.9,-0.4922,0.00023,17.16325]
[1777267245403,40.44,78012.87,17.9,-0.4926,0.00023,17.1632]
[1777267245904,40.44,78012.87,17.9,-0.4926,0.00023,17.1632]
[1777267246051,40.44,78012.87,17.9,-0.4926,0.00023,17.1632]
[1777267246086,40.44,78012.87,17.9,-0.4926,0.00023,17.1632]
[1777267246163,40.44,77994.52,17.9,-0.49681,0.00023,17.16156]
[1777267246967,40.44,77994.52,17.9,-0.49681,0.00023,17.16156]
[1777267247183,40.44,77970.59,17.9,-0.50229,0.00023,17.15656]
[1777267247976,40.44,77970.59,17.9,-0.50229,0.00023,17.15656]
[1777267248070,40.45,77972.85,17.9,-0.50178,0.00023,17.15717]
[1777267248590,40.45,77972.85,17.9,-0.50178,0.00023,17.15717]
[1777267248615,40.45,77972.85,17.9,-0.50178,0.00023,17.15717]
[1777267249076,40.45,77979.9,17.9,-0.50016,0.00023,17.15889]
[1777267249941,40.45,77979.9,17.9,-0.50016,0.00023,17.15889]
[1777267250083,40.45,77986.47,17.9,-0.49865,0.00023,17.16024]
[1777267250345,40.45,77986.47,17.9,-0.49865,0.00023,17.16024]
[1777267250906,40.45,77986.47,17.9,-0.49865,0.00023,17.16024]
[1777267251163,40.45,77986.47,17.9,-0.49865,0.00023,17.16024]
[1777267251090,40.45,77995.02,17.9,-0.49669,0.00023,17.16163]
[1777267251244,40.45,77995.02,17.9,-0.49669,0.00023,17.16163]
[1777267251978,40.45,77995.02,17.9,-0.49669,0.00023,17.16163]
[1777267252017,40.45,77995.02,17.9,-0.49669,0.00023,17.16163]
[1777267252097,40.46,78003.17,17.9,-0.49482,0.00023,17.16257]
[1777267254817,40.46,78004.38,17.9,-0.49454,0.00023,17.16268]
[1777267255406,40.46,78003.23,17.9,-0.49481,0.00023,17.16257]
[1777267256125,40.46,78007.91,17.9,-0.49374,0.00023,17.16294]
[1777267256870,40.46,78007.91,17.9,-0.49374,0.00023,17.16294]
[1777267257132,40.46,78016.87,17.9,-0.49168,0.00023,17.1633]
[1777267258139,40.46,78022.88,17.9,-0.49031,0.00023,17.16328]
[1777267258463,40.46,78022.88,17.9,-0.49031,0.00023,17.16328]
[1777267259373,40.46,78022.46,17.9,-0.4904,0.00023,17.16329]
[1777267260263,40.46,78022.14,17.9,-0.49048,0.00023,17.1633]
[1777267260776,40.46,78022.14,17.9,-0.49048,0.00023,17.1633]
[1777267260999,40.46,78022.14,17.9,-0.49048,0.00023,17.1633]
[1777267261127,40.46,78022.14,17.9,-0.49048,0.00023,17.1633]
[1777267261183,40.46,78018.21,17.9,-0.49138,0.00023,17.16331]
[1777267261342,40.46,78018.21,17.9,-0.49138,0.00023,17.16331]
[1777267261384,40.46,78018.21,17.9,-0.49138,0.00023,17.16331]
[1777267261563,40.46,78018.21,17.9,-0.49138,0.00023,17.16331]
[1777267261809,40.46,78018.21,17.9,-0.49138,0.00023,17.16331]
[1777267261852,40.46,78018.21,17.9,-0.49138,0.00023,17.16331]
[1777267262198,40.46,77995.51,17.9,-0.49658,0.00023,17.1617]
[1777267262266,40.46,77995.51,17.9,-0.49658,0.00023,17.1617]
[1777267263192,40.47,77979.98,17.9,-0.50014,0.00023,17.15891]
[1777267263787,40.47,77979.98,17.9,-0.50014,0.00023,17.15891]
[1777267263800,40.47,77979.98,17.9,-0.50014,0.00023,17.15891]
[1777267264198,40.49,77977.7,17.9,-0.50065,0.00023,17.15839]
[1777267265017,40.49,77977.7,17.9,-0.50065,0.00023,17.15839]
[1777267265205,40.5,77974.82,17.9,-0.50131,0.00023,17.15768]
[1777267266174,40.5,77974.82,17.9,-0.50131,0.00023,17.15768]
[1777267266213,40.5,77979.42,17.9,-0.50026,0.00023,17.15878]
[1777267266955,40.5,77979.42,17.9,-0.50026,0.00023,17.15878]
[1777267266975,40.5,77979.42,17.9,-0.50026,0.00023,17.15878]
[1777267267231,40.5,77977.48,17.9,-0.5007,0.00023,17.15834]
[1777267267298,40.5,77977.48,17.9,-0.5007,0.00023,17.15834]
[1777267267638,40.5,77977.48,17.9,-0.5007,0.00023,17.15834]
[1777267267655,40.5,77977.48,17.9,-0.5007,0.00023,17.15834]
[1777267267999,40.5,77977.48,17.9,-0.5007,0.00023,17.15834]
[1777267268230,40.5,77959.01,17.9,-0.50493,0.00023,17.15299]
[1777267269237,40.51,77961.14,17.9,-0.50444,0.00023,17.1537]
[1777267269507,40.51,77961.14,17.9,-0.50444,0.00023,17.1537]
[1777267270089,40.51,77961.14,17.9,-0.50444,0.00023,17.1537]
[1777267270094,40.51,77961.14,17.9,-0.50444,0.00023,17.1537]
[1777267270408,40.51,77961.14,17.9,-0.50444,0.00023,17.1537]
[1777267270624,40.51,77948.8,17.9,-0.50727,0.00023,17.1492]
[1777267271287,40.51,77940.79,17.9,-0.5091,0.00023,17.14582]
[1777267273432,40.51,77941.49,17.9,-0.50894,0.00023,17.14614]
[1777267274111,40.51,77941.49,17.9,-0.50894,0.00023,17.14614]
[1777267274328,40.51,77942.02,17.9,-0.50882,0.00023,17.14637]
[1777267274422,40.51,77942.02,17.9,-0.50882,0.00023,17.14637]
[1777267274506,40.51,77942.02,17.9,-0.50882,0.00023,17.14637]
[1777267274627,40.51,77942.02,17.9,-0.50882,0.00023,17.14637]
[1777267274729,40.51,77942.02,17.9,-0.50882,0.00023,17.14637]
[1777267274741,40.51,77942.02,17.9,-0.50882,0.00023,17.14637]
[1777267274754,40.51,77942.02,17.9,-0.50882,0.00023,17.14637]
[1777267275112,40.51,77948.59,17.9,-0.50731,0.00023,17.14912]
[1777267276047,40.51,77948.59,17.9,-0.50731,0.00023,17.14912]
[1777267276120,40.51,77969.41,17.9,-0.50255,0.00023,17.15624]
[1777267276738,40.51,77969.41,17.9,-0.50255,0.00023,17.15624]
[1777267277057,40.51,77969.41,17.9,-0.50255,0.00023,17.15624]
[1777267277089,40.51,77969.41,17.9,-0.50255,0.00023,17.15624]
[1777267277201,40.52,77979.52,17.9,-0.50023,0.00023,17.15881]
[1777267277447,40.52,77979.52,17.9,-0.50023,0.00023,17.15881]
[1777267277651,40.52,77979.52,17.9,-0.50023,0.00023,17.15881]
[1777267277702,40.52,77979.52,17.9,-0.50023,0.00023,17.15881]
[1777267277744,40.52,77979.52,17.9,-0.50023,0.00023,17.15881]
[1777267277798,40.52,78005.17,17.9,-0.49436,0.00023,17.16274]
[1777267278443,40.52,78005.17,17.9,-0.49436,0.00023,17.16274]
[1777267278519,40.52,78022.89,17.9,-0.49031,0.00023,17.16328]
[1777267279494,40.52,78022.89,17.9,-0.49031,0.00023,17.16328]
[1777267279620,40.52,78022.89,17.9,-0.49031,0.00023,17.16328]
[1777267279885,40.52,78034.26,17.9,-0.48771,0.00023,17.1627]
[1777267281004,40.52,78034.26,17.9,-0.48771,0.00023,17.1627]
[1777267281051,40.53,78039.25,17.9,-0.48657,0.00023,17.16222]
[1777267281329,40.53,78039.25,17.9,-0.48657,0.00023,17.16222]
[1777267284456,40.53,78038.98,17.9,-0.48663,0.00023,17.16225]
[1777267284989,40.53,78038.98,17.9,-0.48663,0.00023,17.16225]
[1777267285003,40.53,78038.98,17.9,-0.48663,0.00023,17.16225]
[1777267286373,40.53,78038.17,17.9,-0.48681,0.00023,17.16233]
[1777267288314,40.53,78040.0,17.9,-0.48639,0.00023,17.16213]
[1777267288373,40.53,78040.0,17.9,-0.48639,0.00023,17.16213]
[1777267288463,40.53,78040.0,17.9,-0.48639,0.00023,17.16213]
[1777267288669,40.53,78040.0,17.9,-0.48639,0.00023,17.16213]
[1777267288698,40.54,78040.95,17.9,-0.48618,0.00023,17.16202]
[1777267290523,40.54,78043.36,17.9,-0.48563,0.00023,17.16171]
[1777267290743,40.54,78044.83,17.9,-0.48529,0.00023,17.16151]
[1777267291750,40.54,78044.83,17.9,-0.48529,0.00023,17.16151]
[1777267291922,40.54,78044.83,17.9,-0.48529,0.00023,17.16151]
[1777267291935,40.54,78044.83,17.9,-0.48529,0.00023,17.16151]
[1777267292023,40.55,78044.31,17.9,-0.48541,0.00023,17.15621]
[1777267293560,40.55,78041.62,17.9,-0.48602,0.00023,17.15657]
[1777267293563,40.55,78041.62,17.9,-0.48602,0.00023,17.15657]
[1777267293742,40.55,78041.62,17.9,-0.48602,0.00023,17.15657]
[1777267293794,40.55,78041.62,17.9,-0.48602,0.00023,17.15657]
[1777267293868,40.55,78041.62,17.9,-0.48602,0.00023,17.15657]
[1777267294049,40.55,78041.62,17.9,-0.48602,0.00023,17.15657]
[1777267294192,40.55,78041.62,17.9,-0.48602,0.00023,17.15657]
[1777267294237,40.55,78041.62,17.9,-0.48602,0.00023,17.15657]
[1777267294325,40.55,78040.84,17.9,-0.4862,0.00023,17.15667]
[1777267294487,40.55,78040.84,17.9,-0.4862,0.00023,17.15667]
[1777267294909,40.55,78040.84,17.9,-0.4862,0.00023,17.15667]
[1777267295003,40.55,78017.23,17.9,-0.4916,0.00023,17.15793]
[1777267295464,40.55,78005.3,17.9,-0.49433,0.00023,17.15738]
[1777267296311,40.55,78005.3,17.9,-0.49433,0.00023,17.15738]
[1777267296339,40.55,78005.3,17.9,-0.49433,0.00023,17.15738]
[1777267296997,40.55,78005.3,17.9,-0.49433,0.00023,17.15738]
[1777267297098,40.55,78007.04,17.9,-0.49393,0.00023,17.15751]
[1777267298653,40.56,78006.87,17.9,-0.49397,0.00023,17.1575]
[1777267299440,40.56,78006.41,17.9,-0.49407,0.00023,17.15747]
[1777267299492,40.56,78000.46,17.9,-0.49543,0.00023,17.15693]
[1777267300380,40.56,78000.46,17.9,-0.49543,0.00023,17.15693]
[1777267301182,40.56,78000.46,17.9,-0.49543,0.00023,17.15693]
[1777267301294,40.56,78000.46,17.9,-0.49543,0.00023,17.15693]
[1777267301506,40.56,77988.2,17.9,-0.49824,0.00023,17.15519]
[1777267303088,40.56,77988.2,17.9,-0.49824,0.00023,17.15519]
[1777267303164,40.56,77988.2,17.9,-0.49824,0.00023,17.15519]
[1777267303436,40.56,77986.45,17.9,-0.49864,0.00023,17.15487]
[1777267303446,40.56,77986.45,17.9,-0.49864,0.00023,17.15487]
[1777267303787,40.56,77994.21,17.9,-0.49686,0.00023,17.15615]
[1777267304757,40.56,78007.04,17.9,-0.49393,0.00023,17.15751]
[1777267305753,40.56,78007.04,17.9,-0.49393,0.00023,17.15751]
[1777267306017,40.56,78007.04,17.9,-0.49393,0.00023,17.15751]
[1777267306098,40.56,78011.45,17.9,-0.49292,0.00023,17.15777]
[1777267306393,40.56,78011.45,17.9,-0.49292,0.00023,17.15777]
[1777267306541,40.56,78022.83,17.9,-0.49032,0.00023,17.15792]
[1777267308064,40.56,78022.83,17.9,-0.49032,0.00023,17.15792]
[1777267309758,40.56,78024.26,17.9,-0.48999,0.00023,17.15789]
[1777267309769,40.56,78024.26,17.9,-0.48999,0.00023,17.15789]
[1777267309783,40.56,78024.26,17.9,-0.48999,0.00023,17.15789]
[1777267309819,40.56,78024.26,17.9,-0.48999,0.00023,17.15789]
[1777267309822,40.56,78024.26,17.9,-0.48999,0.00023,17.15789]
[1777267309902,40.56,78024.26,17.9,-0.48999,0.00023,17.15789]
[1777267310003,40.56,78030.22,17.9,-0.48863,0.00023,17.15763]
[1777267311329,40.56,78030.43,17.9,-0.48858,0.00023,17.15761]
[1777267311575,40.56,78025.58,17.9,-0.48969,0.00023,17.15785]
[1777267312984,40.56,78025.58,17.9,-0.48969,0.00023,17.15785]
[1777267313590,40.56,78021.65,17.9,-0.49059,0.00023,17.15794]
[1777267314852,40.56,78021.65,17.9,-0.49059,0.00023,17.15794]
[1777267314900,40.56,78021.65,17.9,-0.49059,0.00023,17.15794]
[1777267315050,40.56,78021.65,17.9,-0.49059,0.00023,17.15794]
[1777267315269,40.56,78021.65,17.9,-0.49059,0.00023,17.15794]
[1777267315294,40.56,78021.65,17.9,-0.49059,0.00023,17.15794]
[1777267315481,40.57,78022.93,17.9,-0.4903,0.00023,17.15792]
[1777267315864,40.57,78022.93,17.9,-0.4903,0.00023,17.15792]
[1777267315894,40.57,78002.05,17.9,-0.49507,0.00023,17.15709]
[1777267316688,40.57,78002.05,17.9,-0.49507,0.00023,17.15709]
[1777267316755,40.57,78004.71,17.9,-0.49446,0.00023,17.15733]
[1777267317963,40.57,78004.71,17.9,-0.49446,0.00023,17.15733]
[1777267320820,40.57,77999.96,17.9,-0.49555,0.00023,17.15687]
[1777267320821,40.57,77999.96,17.9,-0.49555,0.00023,17.15687]
[1777267321097,40.57,77993.07,17.9,-0.49712,0.00023,17.15598]
[1777267321778,40.57,77993.07,17.9,-0.49712,0.00023,17.15598]
[1777267321805,40.57,77993.07,17.9,-0.49712,0.00023,17.15598]
[1777267321860,40.57,77993.07,17.9,-0.49712,0.00023,17.15598]
[1777267321905,40.57,77988.79,17.9,-0.4981,0.00023,17.15529]
[1777267322657,40.58,77979.66,17.9,-0.50019,0.00023,17.15347]
[1777267324115,40.58,77979.66,17.9,-0.50019,0.00023,17.15347]
[1777267324202,40.58,77979.11,17.9,-0.50031,0.00023,17.15335]
[1777267324909,40.58,77979.11,17.9,-0.50031,0.00023,17.15335]
[1777267326351,40.58,77981.82,17.9,-0.49969,0.00023,17.15394]
[1777267326366,40.58,77981.82,17.9,-0.49969,0.00023,17.15394]
[1777267326716,40.58,77981.82,17.9,-0.49969,0.00023,17.15394]
[1777267326757,40.58,77981.82,17.9,-0.49969,0.00023,17.15394]
[1777267326797,40.58,77981.82,17.9,-0.49969,0.00023,17.15394]
[1777267326885,40.58,77981.82,17.9,-0.49969,0.00023,17.15394]
[1777267326917,40.58,77981.82,17.9,-0.49969,0.00023,17.15394]
[1777267326946,40.58,77981.82,17.9,-0.49969,0.00023,17.15394]
[1777267327060,40.58,77981.82,17.9,-0.49969,0.00023,17.15394]
[1777267327117,40.58,77981.82,17.9,-0.49969,0.00023,17.15394]
[1777267327130,40.58,77981.82,17.9,-0.49969,0.00023,17.15394]
[1777267327137,40.58,77981.23,17.9,-0.49983,0.00023,17.15382]
[1777267327812,40.58,77981.23,17.9,-0.49983,0.00023,17.15382]
[1777267328267,40.58,77981.23,17.9,-0.49983,0.00023,17.15382]
[1777267328314,40.58,77981.23,17.9,-0.49983,0.00023,17.15382]
[1777267328323,40.58,77981.23,17.9,-0.49983,0.00023,17.15382]
[1777267328331,40.58,77981.23,17.9,-0.49983,0.00023,17.15382]
[1777267328361,40.58,77981.23,17.9,-0.49983,0.00023,17.15382]
[1777267328294,40.58,77961.7,17.9,-0.50429,0.00023,17.14853]
[1777267328546,40.58,77961.7,17.9,-0.50429,0.00023,17.14853]
[1777267328608,40.58,77961.7,17.9,-0.50429,0.00023,17.14853]
[1777267328699,40.59,77929.8,17.9,-0.51159,0.00023,17.13528]
[1777267329401,40.59,77929.8,17.9,-0.51159,0.00023,17.13528]
[1777267329446,40.59,77929.8,17.9,-0.51159,0.00023,17.13528]
[1777267329595,40.59,77929.8,17.9,-0.51159,0.00023,17.13528]
[1777267329830,40.59,77929.8,17.9,-0.51159,0.00023,17.13528]
[1777267329992,40.59,77929.8,17.9,-0.51159,0.00023,17.13528]
[1777267330065,40.59,77922.27,17.9,-0.51331,0.00023,17.13131]
[1777267331753,40.59,77923.22,17.9,-0.51309,0.00023,17.13183]
[1777267331944,40.59,77923.22,17.9,-0.51309,0.00023,17.13183]
[1777267331988,40.59,77923.22,17.9,-0.51309,0.00023,17.13183]
[1777267332063,40.59,77923.22,17.9,-0.51309,0.00023,17.13183]
[1777267332067,40.59,77923.22,17.9,-0.51309,0.00023,17.13183]
[1777267332179,40.59,77923.22,17.9,-0.51309,0.00023,17.13183]
[1777267332245,40.59,77922.54,17.9,-0.51324,0.00023,17.13146]
[1777267332471,40.59,77922.54,17.9,-0.51324,0.00023,17.13146]
[1777267332531,40.59,77922.54,17.9,-0.51324,0.00023,17.13146]
[1777267332987,40.59,77922.54,17.9,-0.51324,0.00023,17.13146]
[1777267333116,40.59,77922.54,17.9,-0.51324,0.00023,17.13146]
[1777267333195,40.59,77916.19,17.9,-0.51469,0.00023,17.12788]
[1777267333670,40.59,77916.19,17.9,-0.51469,0.00023,17.12788]
[1777267333778,40.59,77916.19,17.9,-0.51469,0.00023,17.12788]
[1777267333865,40.59,77916.19,17.9,-0.51469,0.00023,17.12788]
[1777267334347,40.59,77916.19,17.9,-0.51469,0.00023,17.12788]
[1777267334226,40.59,77902.88,17.9,-0.51774,0.00023,17.11965]
[1777267334594,40.59,77902.88,17.9,-0.51774,0.00023,17.11965]
[1777267334610,40.59,77902.88,17.9,-0.51774,0.00023,17.11965]
[1777267334799,40.59,77902.88,17.9,-0.51774,0.00023,17.11965]
[1777267335114,40.59,77902.88,17.9,-0.51774,0.00023,17.11965]
[1777267335154,40.6,77885.53,17.9,-0.5217,0.00023,17.10742]
[1777267335642,40.6,77885.53,17.9,-0.5217,0.00023,17.10742]
[1777267335916,40.6,77880.07,17.9,-0.52294,0.00023,17.10323]
[1777267336738,40.6,77880.07,17.9,-0.52294,0.00023,17.10323]
[1777267336896,40.6,77880.07,17.9,-0.52294,0.00023,17.10323]
[1777267338336,40.6,77879.34,17.9,-0.52311,0.00023,17.10266]
[1777267338207,40.6,77858.13,17.9,-0.52795,0.00023,17.08469]
[1777267338929,40.6,77858.13,17.9,-0.52795,0.00023,17.08469]
[1777267338966,40.6,77858.51,17.9,-0.52786,0.00023,17.08503]
[1777267339806,40.6,77858.51,17.9,-0.52786,0.00023,17.08503]
[1777267339907,40.6,77869.0,17.9,-0.52547,0.00023,17.09421]
[1777267340531,40.6,77869.0,17.9,-0.52547,0.00023,17.09421]
[1777267340771,40.6,77869.0,17.9,-0.52547,0.00023,17.09421]
[1777267341310,40.6,77869.0,17.9,-0.52547,0.00023,17.09421]
[1777267341501,40.61,77866.76,17.9,-0.52598,0.00023,17.09231]
[1777267341870,40.61,77866.76,17.9,-0.52598,0.00023,17.09231]
[1777267342683,40.61,77868.71,17.9,-0.52553,0.00023,17.09398]
[1777267342786,40.61,77868.71,17.9,-0.52553,0.00023,17.09398]
[1777267342786,40.61,77868.71,17.9,-0.52553,0.00023,17.09398]
[1777267342884,40.61,77868.71,17.9,-0.52553,0.00023,17.09398]
[1777267343143,40.61,77868.71,17.9,-0.52553,0.00023,17.09398]
[1777267343294,40.61,77868.71,17.9,-0.52553,0.00023,17.09398]
[1777267343334,40.61,77868.71,17.9,-0.52553,0.00023,17.09398]
[1777267343305,40.61,77884.85,17.9,-0.52184,0.00023,17.10694]
[1777267343424,40.61,77884.85,17.9,-0.52184,0.00023,17.10694]
[1777267343591,40.61,77884.85,17.9,-0.52184,0.00023,17.10694]
[1777267343765,40.61,77884.85,17.9,-0.52184,0.00023,17.10694]
[1777267343865,40.61,77884.85,17.9,-0.52184,0.00023,17.10694]
[1777267343959,40.62,77914.84,17.9,-0.51499,0.00023,17.12712]
[1777267344380,40.62,77914.84,17.9,-0.51499,0.00023,17.12712]
[1777267344932,40.62,77914.84,17.9,-0.51499,0.00023,17.12712]
[1777267345127,40.62,77914.84,17.9,-0.51499,0.00023,17.12712]
[1777267345348,40.62,77920.28,17.9,-0.51375,0.00023,17.13024]
[1777267345705,40.62,77920.28,17.9,-0.51375,0.00023,17.13024]
[1777267346242,40.62,77920.28,17.9,-0.51375,0.00023,17.13024]
[1777267346306,40.62,77904.42,17.9,-0.51737,0.00023,17.12068]
[1777267346924,40.62,77904.42,17.9,-0.51737,0.00023,17.12068]
[1777267346933,40.62,77904.42,17.9,-0.51737,0.00023,17.12068]
[1777267347043,40.62,77904.42,17.9,-0.51737,0.00023,17.12068]
[1777267347244,40.62,77904.42,17.9,-0.51737,0.00023,17.12068]
[1777267347322,40.62,77904.34,17.9,-0.51738,0.00023,17.12063]
[1777267348254,40.62,77913.29,17.9,-0.51534,0.00023,17.12621]
[1777267348857,40.62,77913.29,17.9,-0.51534,0.00023,17.12621]
[1777267348927,40.62,77913.29,17.9,-0.51534,0.00023,17.12621]
[1777267348969,40.62,77913.29,17.9,-0.51534,0.00023,17.12621]
[1777267348977,40.62,77913.29,17.9,-0.51534,0.00023,17.12621]
[1777267349178,40.62,77914.88,17.9,-0.51497,0.00023,17.12715]
[1777267349667,40.62,77914.88,17.9,-0.51497,0.00023,17.12715]
[1777267350218,40.62,77914.88,17.9,-0.51497,0.00023,17.12715]
[1777267350302,40.63,77927.54,17.9,-0.51208,0.00023,17.13415]
[1777267350595,40.63,77927.54,17.9,-0.51208,0.00023,17.13415]
[1777267351117,40.63,77927.54,17.9,-0.51208,0.00023,17.13415]
[1777267351159,40.63,77927.54,17.9,-0.51208,0.00023,17.13415]
[1777267351876,40.63,77934.46,17.9,-0.51051,0.00023,17.13222]
[1777267353084,40.63,77934.46,17.9,-0.51051,0.00023,17.13222]
[1777267353225,40.63,77939.35,17.9,-0.50939,0.00023,17.1345]
[1777267353889,40.63,77943.33,17.9,-0.50848,0.00023,17.13625]
[1777267354935,40.63,77943.33,17.9,-0.50848,0.00023,17.13625]
[1777267355570,40.63,77944.36,17.9,-0.50824,0.00023,17.13668]
[1777267355636,40.63,77944.36,17.9,-0.50824,0.00023,17.13668]
[1777267355944,40.63,77921.74,17.9,-0.51341,0.00023,17.12569]
[1777267357264,40.63,77924.27,17.9,-0.51283,0.00023,17.12706]
[1777267357493,40.63,77924.27,17.9,-0.51283,0.00023,17.12706]
[1777267357846,40.63,77924.27,17.9,-0.51283,0.00023,17.12706]
[1777267357959,40.63,77931.24,17.9,-0.51124,0.00023,17.13066]
[1777267359199,40.63,77937.59,17.9,-0.50979,0.00023,17.1337]
[1777267361326,40.63,77938.27,17.9,-0.50963,0.00023,17.13401]
[1777267361532,40.63,77939.81,17.9,-0.50928,0.00023,17.13471]
[1777267362730,40.64,77942.38,17.9,-0.50869,0.00023,17.13584]
[1777267363424,40.64,77944.63,17.9,-0.50818,0.00023,17.1368]
[1777267364012,40.64,77938.59,17.9,-0.50956,0.00023,17.13416]
[1777267366381,40.64,77937.65,17.9,-0.50977,0.00023,17.13373]
[1777267366018,40.64,77929.23,17.9,-0.51169,0.00023,17.12965]
[1777267366445,40.64,77929.23,17.9,-0.51169,0.00023,17.12965]
[1777267367130,40.64,77929.23,17.9,-0.51169,0.00023,17.12965]
[1777267367163,40.64,77929.23,17.9,-0.51169,0.00023,17.12965]
[1777267367265,40.64,77924.82,17.9,-0.5127,0.00023,17.12736]
[1777267367487,40.64,77924.82,17.9,-0.5127,0.00023,17.12736]
[1777267367636,40.64,77924.82,17.9,-0.5127,0.00023,17.12736]
[1777267367646,40.64,77924.82,17.9,-0.5127,0.00023,17.12736]
[1777267368229,40.64,77917.51,17.9,-0.51437,0.00023,17.12332]
[1777267369690,40.65,77916.25,17.9,-0.51466,0.00023,17.1226]
[1777267370623,40.65,77915.65,17.9,-0.51479,0.00023,17.12225]
[1777267370759,40.65,77915.65,17.9,-0.51479,0.00023,17.12225]
[1777267370813,40.65,77915.65,17.9,-0.51479,0.00023,17.12225]
[1777267371053,40.65,77898.44,17.9,-0.51872,0.00023,17.11138]
[1777267371559,40.65,77898.44,17.9,-0.51872,0.00023,17.11138]
[1777267371836,40.65,77898.44,17.9,-0.51872,0.00023,17.11138]
[1777267372060,40.65,77888.55,17.9,-0.52098,0.00023,17.10439]
[1777267373007,40.65,77888.55,17.9,-0.52098,0.00023,17.10439]
[1777267373314,40.65,77889.97,17.9,-0.52065,0.00023,17.10543]
[1777267374073,40.65,77898.66,17.9,-0.51867,0.00023,17.11154]
[1777267374619,40.65,77898.66,17.9,-0.51867,0.00023,17.11154]
[1777267375081,40.66,77904.64,17.9,-0.5173,0.00023,17.1155]
[1777267375746,40.66,77904.64,17.9,-0.5173,0.00023,17.1155]
[1777267376358,40.66,77904.64,17.9,-0.5173,0.00023,17.1155]
[1777267376492,40.66,77907.89,17.9,-0.51656,0.00023,17.11757]
[1777267376545,40.66,77907.89,17.9,-0.51656,0.00023,17.11757]
[1777267378006,40.66,77904.75,17.9,-0.51727,0.00023,17.11557]
[1777267378674,40.66,77902.33,17.9,-0.51782,0.00023,17.114]
[1777267379204,40.66,77902.33,17.9,-0.51782,0.00023,17.114]
[1777267379225,40.66,77902.33,17.9,-0.51782,0.00023,17.114]
[1777267379309,40.66,77902.33,17.9,-0.51782,0.00023,17.114]
[1777267379396,40.66,77902.33,17.9,-0.51782,0.00023,17.114]
[1777267379377,40.67,77894.95,17.9,-0.51951,0.00023,17.109]
[1777267379758,40.67,77894.95,17.9,-0.51951,0.00023,17.109]
[1777267380116,40.67,77885.96,17.9,-0.52156,0.00023,17.10249]
[1777267380580,40.67,77885.96,17.9,-0.52156,0.00023,17.10249]
[1777267380657,40.67,77885.96,17.9,-0.52156,0.00023,17.10249]
[1777267380667,40.67,77885.96,17.9,-0.52156,0.00023,17.10249]
[1777267380745,40.67,77885.96,17.9,-0.52156,0.00023,17.10249]
[1777267380752,40.67,77885.96,17.9,-0.52156,0.00023,17.10249]
[1777267380805,40.67,77885.96,17.9,-0.52156,0.00023,17.10249]
[1777267381048,40.67,77885.96,17.9,-0.52156,0.00023,17.10249]
[1777267381055,40.67,77885.96,17.9,-0.52156,0.00023,17.10249]
[1777267381208,40.67,77885.96,17.9,-0.52156,0.00023,17.10249]
[1777267381215,40.67,77872.02,17.9,-0.52474,0.00023,17.09151]
[1777267381467,40.67,77872.02,17.9,-0.52474,0.00023,17.09151]
[1777267381648,40.67,77872.02,17.9,-0.52474,0.00023,17.09151]
[1777267382198,40.67,77872.02,17.9,-0.52474,0.00023,17.09151]
[1777267382239,40.67,77864.74,17.9,-0.52639,0.00023,17.08534]
[1777267382722,40.67,77864.74,17.9,-0.52639,0.00023,17.08534]
[1777267382731,40.67,77864.74,17.9,-0.52639,0.00023,17.08534]
[1777267382910,40.67,77864.74,17.9,-0.52639,0.00023,17.08534]
[1777267382934,40.67,77864.74,17.9,-0.52639,0.00023,17.08534]
[1777267382952,40.67,77864.74,17.9,-0.52639,0.00023,17.08534]
[1777267383346,40.67,77855.41,17.9,-0.52852,0.00023,17.07701]
[1777267383791,40.67,77855.41,17.9,-0.52852,0.00023,17.07701]
[1777267383907,40.67,77855.41,17.9,-0.52852,0.00023,17.07701]
[1777267384150,40.67,77846.17,17.9,-0.53063,0.00023,17.06828]
[1777267384540,40.67,77846.17,17.9,-0.53063,0.00023,17.06828]
[1777267384919,40.67,77846.17,17.9,-0.53063,0.00023,17.06828]
[1777267385328,40.67,77846.17,17.9,-0.53063,0.00023,17.06828]
[1777267385379,40.68,77851.92,17.9,-0.52931,0.00023,17.07378]
[1777267385471,40.68,77851.92,17.9,-0.52931,0.00023,17.07378]
[1777267385484,40.68,77851.92,17.9,-0.52931,0.00023,17.07378]
[1777267386026,40.68,77851.92,17.9,-0.52931,0.00023,17.07378]
[1777267386164,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267386430,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267386493,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267386501,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267386650,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267386720,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267386744,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267386844,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267386869,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267386927,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267387010,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267387200,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267387265,40.68,77846.56,17.9,-0.53053,0.00023,17.06868]
[1777267387286,40.68,77875.23,17.9,-0.52399,0.00023,17.09417]
[1777267387611,40.68,77875.23,17.9,-0.52399,0.00023,17.09417]
[1777267387833,40.68,77875.23,17.9,-0.52399,0.00023,17.09417]
[1777267388179,40.69,77876.94,17.9,-0.5236,0.00023,17.09555]
[1777267388656,40.69,77876.94,17.9,-0.5236,0.00023,17.09555]
[1777267388733,40.69,77876.94,17.9,-0.5236,0.00023,17.09555]
[1777267389191,40.69,77876.94,17.9,-0.5236,0.00023,17.09555]
[1777267389205,40.69,77876.94,17.9,-0.5236,0.00023,17.09555]
[1777267389229,40.69,77876.94,17.9,-0.5236,0.00023,17.09555]
[1777267389368,40.69,77876.94,17.9,-0.5236,0.00023,17.09555]
[1777267389413,40.69,77871.47,17.9,-0.52484,0.00023,17.0911]
[1777267389563,40.69,77871.47,17.9,-0.52484,0.00023,17.0911]
[1777267389912,40.69,77871.47,17.9,-0.52484,0.00023,17.0911]
[1777267390385,40.69,77871.47,17.9,-0.52484,0.00023,17.0911]
[1777267390194,40.69,77861.81,17.9,-0.52704,0.00023,17.08283]
[1777267390451,40.69,77861.81,17.9,-0.52704,0.00023,17.08283]
[1777267390484,40.69,77861.81,17.9,-0.52704,0.00023,17.08283]
[1777267390594,40.69,77861.81,17.9,-0.52704,0.00023,17.08283]
[1777267390996,40.69,77861.81,17.9,-0.52704,0.00023,17.08283]
[1777267391094,40.69,77861.81,17.9,-0.52704,0.00023,17.08283]
[1777267391171,40.69,77861.81,17.9,-0.52704,0.00023,17.08283]
[1777267391364,40.69,77861.81,17.9,-0.52704,0.00023,17.08283]
[1777267391201,40.69,77877.02,17.9,-0.52358,0.00023,17.09562]
[1777267391937,40.69,77877.02,17.9,-0.52358,0.00023,17.09562]
[1777267392148,40.69,77877.02,17.9,-0.52358,0.00023,17.09562]
[1777267392403,40.69,77877.02,17.9,-0.52358,0.00023,17.09562]
[1777267392208,40.69,77884.11,17.9,-0.52196,0.00023,17.10114]
[1777267393835,40.7,77885.81,17.9,-0.52157,0.00023,17.10243]
[1777267394412,40.7,77885.81,17.9,-0.52157,0.00023,17.10243]
[1777267394713,40.7,77885.27,17.9,-0.52169,0.00023,17.10203]
[1777267394756,40.7,77885.27,17.9,-0.52169,0.00023,17.10203]
[1777267394777,40.7,77885.27,17.9,-0.52169,0.00023,17.10203]
[1777267394965,40.7,77885.27,17.9,-0.52169,0.00023,17.10203]
[1777267395011,40.7,77885.27,17.9,-0.52169,0.00023,17.10203]
[1777267395015,40.7,77885.27,17.9,-0.52169,0.00023,17.10203]
[1777267395117,40.7,77885.27,17.9,-0.52169,0.00023,17.10203]
[1777267395139,40.7,77885.27,17.9,-0.52169,0.00023,17.10203]
[1777267395269,40.7,77885.27,17.9,-0.52169,0.00023,17.10203]
[1777267395325,40.7,77901.93,17.9,-0.51789,0.00023,17.11379]
[1777267396402,40.7,77901.93,17.9,-0.51789,0.00023,17.11379]
[1777267396254,40.71,77903.36,17.9,-0.51756,0.00023,17.11473]
[1777267396578,40.71,77903.36,17.9,-0.51756,0.00023,17.11473]
[1777267396953,40.71,77903.36,17.9,-0.51756,0.00023,17.11473]
[1777267397261,40.71,77916.67,17.9,-0.51452,0.00023,17.1229]
[1777267397589,40.71,77916.67,17.9,-0.51452,0.00023,17.1229]
[1777267398268,40.71,77922.9,17.9,-0.5131,0.00023,17.12638]
[1777267399360,40.71,77919.52,17.9,-0.51387,0.00023,17.12452]
[1777267400287,40.71,77919.52,17.9,-0.51387,0.00023,17.12452]
[1777267401616,40.71,77921.31,17.9,-0.51346,0.00023,17.12552]
[1777267406042,40.72,77924.28,17.9,-0.51278,0.00023,17.12713]
[1777267406324,40.72,77922.54,17.9,-0.51318,0.00023,17.12619]
[1777267408046,40.72,77920.37,17.9,-0.51367,0.00023,17.125]
[1777267408125,40.72,77920.37,17.9,-0.51367,0.00023,17.125]
[1777267408226,40.72,77920.37,17.9,-0.51367,0.00023,17.125]
[1777267408339,40.72,77913.88,17.9,-0.51515,0.00023,17.12128]
[1777267409346,40.73,77906.64,17.9,-0.5168,0.00023,17.11686]
[1777267410182,40.73,77906.64,17.9,-0.5168,0.00023,17.11686]
[1777267411360,40.73,77916.8,17.9,-0.51449,0.00023,17.11762]
[1777267412367,40.73,77924.29,17.9,-0.51278,0.00023,17.12177]
[1777267412886,40.73,77924.29,17.9,-0.51278,0.00023,17.12177]
[1777267413374,40.74,77923.04,17.9,-0.51306,0.00023,17.1211]
[1777267418410,40.74,77924.27,17.9,-0.51278,0.00023,17.12177]
[1777267420227,40.75,77923.96,17.9,-0.51285,0.00023,17.12161]
[1777267420424,40.75,77932.36,17.9,-0.51093,0.00023,17.1259]
[1777267420692,40.75,77932.36,17.9,-0.51093,0.00023,17.1259]
[1777267420728,40.75,77932.36,17.9,-0.51093,0.00023,17.1259]
[1777267420793,40.75,77932.36,17.9,-0.51093,0.00023,17.1259]
[1777267420841,40.75,77932.36,17.9,-0.51093,0.00023,17.1259]
[1777267421189,40.75,77932.36,17.9,-0.51093,0.00023,17.1259]
[1777267421269,40.75,77932.36,17.9,-0.51093,0.00023,17.1259]
[1777267421586,40.75,77903.6,17.9,-0.51749,0.00023,17.10956]
[1777267421780,40.75,77903.6,17.9,-0.51749,0.00023,17.10956]
[1777267421845,40.75,77903.6,17.9,-0.51749,0.00023,17.10956]
[1777267421962,40.75,77903.6,17.9,-0.51749,0.00023,17.10956]
[1777267422438,40.75,77892.95,17.9,-0.51991,0.00023,17.10234]
[1777267423445,40.75,77892.25,17.9,-0.52007,0.00023,17.10185]
[1777267425214,40.76,77894.25,17.9,-0.51961,0.00023,17.10327]
[1777267425231,40.76,77894.25,17.9,-0.51961,0.00023,17.10327]
[1777267426311,40.76,77897.1,17.9,-0.51896,0.00023,17.10524]
[1777267427800,40.76,77901.79,17.9,-0.51789,0.00023,17.1084]
[1777267428538,40.77,77901.79,17.9,-0.51789,0.00023,17.1084]
[1777267428792,40.77,77901.79,17.9,-0.51789,0.00023,17.1084]
[1777267428822,40.77,77901.79,17.9,-0.51789,0.00023,17.1084]
[1777267428873,40.77,77901.79,17.9,-0.51789,0.00023,17.1084]
[1777267428923,40.77,77901.53,17.9,-0.51795,0.00023,17.10823]
[1777267430072,40.77,77901.53,17.9,-0.51795,0.00023,17.10823]
[1777267430432,40.77,77905.65,17.9,-0.51701,0.00023,17.11091]
[1777267430585,40.77,77905.65,17.9,-0.51701,0.00023,17.11091]
[1777267430995,40.77,77920.7,17.9,-0.51358,0.00023,17.11986]
[1777267432474,40.78,77929.39,17.9,-0.5116,0.00023,17.12445]
[1777267432593,40.78,77937.97,17.9,-0.50964,0.00023,17.12857]
[1777267434391,40.78,77937.97,17.9,-0.50964,0.00023,17.12857]
[1777267434417,40.78,77934.01,17.9,-0.51054,0.00023,17.12672]
[1777267435802,40.78,77927.63,17.9,-0.51199,0.00023,17.12356]
[1777267437767,40.78,77930.18,17.9,-0.51141,0.00023,17.12485]
[1777267438004,40.79,77935.35,17.9,-0.51023,0.00023,17.12736]
[1777267438550,40.79,77941.87,17.9,-0.50875,0.00023,17.13031]
[1777267439609,40.79,77941.87,17.9,-0.50875,0.00023,17.13031]
[1777267439670,40.79,77941.87,17.9,-0.50875,0.00023,17.13031]
[1777267440145,40.79,77941.87,17.9,-0.50875,0.00023,17.13031]
[1777267440371,40.79,77941.87,17.9,-0.50875,0.00023,17.13031]
[1777267440423,40.79,77943.45,17.9,-0.50839,0.00023,17.13099]
[1777267440780,40.79,77943.45,17.9,-0.50839,0.00023,17.13099]
[1777267442893,40.79,77945.41,17.9,-0.50794,0.00023,17.13181]
[1777267443224,40.79,77945.41,17.9,-0.50794,0.00023,17.13181]
[1777267443969,40.79,77945.59,17.9,-0.5079,0.00023,17.13189]
[1777267444391,40.79,77945.59,17.9,-0.5079,0.00023,17.13189]
[1777267445413,40.8,77945.45,17.9,-0.50793,0.00023,17.13183]
[1777267445977,40.8,77946.29,17.9,-0.50774,0.00023,17.13218]
[1777267445990,40.8,77946.29,17.9,-0.50774,0.00023,17.13218]
[1777267446082,40.8,77943.02,17.9,-0.50848,0.00023,17.13081]
[1777267447017,40.8,77933.85,17.9,-0.51057,0.00023,17.12665]
[1777267447598,40.8,77933.85,17.9,-0.51057,0.00023,17.12665]
[1777267447810,40.8,77933.85,17.9,-0.51057,0.00023,17.12665]
[1777267447818,40.8,77933.85,17.9,-0.51057,0.00023,17.12665]
[1777267447849,40.8,77930.21,17.9,-0.5114,0.00023,17.12487]
[1777267449026,40.8,77924.55,17.9,-0.51269,0.00023,17.12196]
[1777267449631,40.8,77918.33,17.9,-0.5141,0.00023,17.11856]
[1777267452872,40.81,77928.31,17.9,-0.51183,0.00023,17.12392]
[1777267454666,40.83,77922.76,17.9,-0.51308,0.00023,17.12103]
[1777267457487,40.86,77921.8,17.9,-0.51328,0.00023,17.12052]
[1777267456680,40.86,77926.81,17.9,-0.51214,0.00023,17.12318]
[1777267457687,40.86,77929.96,17.9,-0.51143,0.00023,17.12479]
[1777267459562,40.86,77931.93,17.9,-0.51098,0.00023,17.12576]
[1777267459610,40.86,77931.93,17.9,-0.51098,0.00023,17.12576]
[1777267459726,40.86,77931.93,17.9,-0.51098,0.00023,17.12576]
[1777267459784,40.86,77937.59,17.9,-0.50969,0.00023,17.12844]
[1777267461144,40.86,77937.59,17.9,-0.50969,0.00023,17.12844]
[1777267461227,40.87,77942.92,17.9,-0.50848,0.00023,17.13079]
[1777267462166,40.87,77942.92,17.9,-0.50848,0.00023,17.13079]
[1777267462280,40.87,77942.92,17.9,-0.50848,0.00023,17.13079]
[1777267462376,40.87,77952.21,17.9,-0.50637,0.00023,17.13452]
[1777267465177,40.87,77949.6,17.9,-0.50696,0.00023,17.13352]
[1777267465806,40.87,77950.19,17.9,-0.50682,0.00023,17.13375]
[1777267465855,40.88,77959.57,17.9,-0.50469,0.00023,17.13714]
[1777267466811,40.88,77959.57,17.9,-0.50469,0.00023,17.13714]
[1777267469092,40.88,77959.36,17.9,-0.50474,0.00023,17.13707]
[1777267471969,40.89,77959.04,17.9,-0.5048,0.00023,17.13696]
[1777267472367,40.89,77959.04,17.9,-0.5048,0.00023,17.13696]
[1777267472532,40.89,77960.2,17.9,-0.50454,0.00023,17.13198]
[1777267473799,40.9,77967.56,17.9,-0.50287,0.00023,17.13426]
[1777267475209,40.9,77967.56,17.9,-0.50287,0.00023,17.13426]
[1777267475686,40.9,77966.18,17.9,-0.50318,0.00023,17.13386]
[1777267475744,40.9,77966.18,17.9,-0.50318,0.00023,17.13386]
[1777267476085,40.9,77966.18,17.9,-0.50318,0.00023,17.13386]
[1777267476186,40.9,77973.68,17.9,-0.50148,0.00023,17.13593]
[1777267477088,40.9,77973.68,17.9,-0.50148,0.00023,17.13593]
[1777267477415,40.9,77986.66,17.9,-0.49853,0.00023,17.13879]
[1777267478835,40.91,77994.0,17.9,-0.49687,0.00023,17.13999]
[1777267480175,40.91,77997.8,17.9,-0.496,0.00023,17.14049]
[1777267480755,40.91,77997.8,17.9,-0.496,0.00023,17.14049]
[1777267480848,40.93,77999.71,17.9,-0.49557,0.00023,17.14071]
[1777267481539,40.93,77999.71,17.9,-0.49557,0.00023,17.14071]
[1777267481813,40.93,77999.71,17.9,-0.49557,0.00023,17.14071]
[1777267481815,40.93,77999.71,17.9,-0.49557,0.00023,17.14071]
[1777267481828,40.93,77999.71,17.9,-0.49557,0.00023,17.14071]
[1777267481855,40.93,78003.16,17.9,-0.49479,0.00023,17.14107]
[1777267483306,40.93,78003.16,17.9,-0.49479,0.00023,17.14107]
[1777267489495,40.98,78003.87,17.9,-0.49462,0.00023,17.14113]
[1777267489910,41.01,78002.19,17.9,-0.495,0.00023,17.14097]
[1777267492400,41.02,78001.21,17.9,-0.49522,0.00023,17.14087]
[1777267492493,41.02,78001.21,17.9,-0.49522,0.00023,17.14087]
[1777267492516,41.02,78001.21,17.9,-0.49522,0.00023,17.14087]
[1777267493395,41.03,78003.42,17.9,-0.49472,0.00023,17.14108]
[1777267493430,41.04,77990.8,17.9,-0.49757,0.00023,17.1395]
[1777267494946,41.04,77997.95,17.9,-0.49595,0.00023,17.1405]
[1777267495842,41.04,77997.95,17.9,-0.49595,0.00023,17.1405]
[1777267497967,41.08,78004.23,17.9,-0.49453,0.00023,17.14115]
[1777267500405,41.09,78004.26,17.9,-0.49452,0.00023,17.14116]
[1777267500416,41.09,78004.26,17.9,-0.49452,0.00023,17.14116]
[1777267500432,41.09,78004.26,17.9,-0.49452,0.00023,17.14116]
[1777267500434,41.09,78004.26,17.9,-0.49452,0.00023,17.14116]
[1777267500458,41.1,78009.23,17.9,-0.4934,0.00023,17.14152]
[1777267500573,41.1,78009.23,17.9,-0.4934,0.00023,17.14152]
[1777267500591,41.1,78009.23,17.9,-0.4934,0.00023,17.14152]
[1777267500592,41.1,78009.23,17.9,-0.4934,0.00023,17.14152]
[1777267500706,41.1,78009.23,17.9,-0.4934,0.00023,17.14152]
[1777267500988,41.12,78006.96,17.9,-0.49391,0.00023,17.14137]
[1777267501994,41.12,78001.5,17.9,-0.49514,0.00023,17.1409]
[1777267503107,41.12,78001.5,17.9,-0.49514,0.00023,17.1409]
[1777267503505,41.12,77997.96,17.9,-0.49594,0.00023,17.1405]
[1777267506754,41.12,77997.77,17.9,-0.49599,0.00023,17.14048]
[1777267507032,41.12,77997.46,17.9,-0.49606,0.00023,17.14044]
[1777267512561,41.12,77997.8,17.9,-0.49598,0.00023,17.14048]
[1777267512068,41.12,77992.92,17.9,-0.49708,0.00023,17.13982]
[1777267513075,41.12,77986.58,17.9,-0.49851,0.00023,17.13877]
[1777267514225,41.12,77986.58,17.9,-0.49851,0.00023,17.13877]
[1777267514851,41.12,77986.78,17.9,-0.49847,0.00023,17.1388]
[1777267515089,41.12,77983.02,17.9,-0.49932,0.00023,17.13808]
[1777267515737,41.12,77983.02,17.9,-0.49932,0.00023,17.13808]
[1777267515979,41.12,77983.02,17.9,-0.49932,0.00023,17.13808]
[1777267516205,41.12,77983.02,17.9,-0.49932,0.00023,17.13808]
[1777267516259,41.12,77963.55,17.9,-0.50371,0.00023,17.13308]
[1777267516628,41.12,77963.55,17.9,-0.50371,0.00023,17.13308]
[1777267516963,41.12,77963.55,17.9,-0.50371,0.00023,17.13308]
[1777267517539,41.12,77963.55,17.9,-0.50371,0.00023,17.13308]
[1777267517102,41.12,77946.33,17.9,-0.5076,0.00023,17.12693]
[1777267517904,41.12,77946.33,17.9,-0.5076,0.00023,17.12693]
[1777267518133,41.12,77946.33,17.9,-0.5076,0.00023,17.12693]
[1777267518180,41.12,77947.59,17.9,-0.50732,0.00023,17.12744]
[1777267519446,41.12,77947.59,17.9,-0.50732,0.00023,17.12744]
[1777267519462,41.12,77947.59,17.9,-0.50732,0.00023,17.12744]
[1777267519482,41.12,77947.59,17.9,-0.50732,0.00023,17.12744]
[1777267519497,41.12,77943.58,17.9,-0.50822,0.00023,17.1258]
[1777267520129,41.12,77943.58,17.9,-0.50822,0.00023,17.1258]
[1777267522213,41.12,77940.55,17.9,-0.50891,0.00023,17.1245]
[1777267522231,41.12,77940.55,17.9,-0.50891,0.00023,17.1245]
[1777267523145,41.13,77945.67,17.9,-0.50775,0.00023,17.12667]
[1777267527027,41.15,77945.07,17.9,-0.50788,0.00023,17.12642]
[1777267527035,41.15,77945.07,17.9,-0.50788,0.00023,17.12642]
[1777267530363,41.15,77942.72,17.9,-0.50841,0.00023,17.12544]
[1777267530569,41.15,77942.72,17.9,-0.50841,0.00023,17.12544]
[1777267530590,41.15,77942.72,17.9,-0.50841,0.00023,17.12544]
[1777267531202,41.15,77932.62,17.9,-0.51069,0.00023,17.11551]
[1777267532209,41.15,77929.13,17.9,-0.51148,0.00023,17.1138]
[1777267533044,41.15,77929.13,17.9,-0.51148,0.00023,17.1138]
[1777267533552,41.15,77929.13,17.9,-0.51148,0.00023,17.1138]
[1777267536459,41.15,77927.08,17.9,-0.51195,0.00023,17.11277]
[1777267540538,41.14,77931.35,17.9,-0.51098,0.00023,17.11489]
[1777267540573,41.14,77936.06,17.9,-0.50992,0.00023,17.11712]
[1777267540724,41.14,77936.06,17.9,-0.50992,0.00023,17.11712]
[1777267540814,41.14,77936.06,17.9,-0.50992,0.00023,17.11712]
[1777267540922,41.14,77936.06,17.9,-0.50992,0.00023,17.11712]
[1777267541037,41.14,77936.06,17.9,-0.50992,0.00023,17.11712]
[1777267541057,41.14,77936.06,17.9,-0.50992,0.00023,17.11712]
[1777267541084,41.14,77936.06,17.9,-0.50992,0.00023,17.11712]
[1777267541178,41.14,77936.06,17.9,-0.50992,0.00023,17.11712]
[1777267541252,41.14,77936.06,17.9,-0.50992,0.00023,17.11712]
[1777267541305,41.14,77936.06,17.9,-0.50992,0.00023,17.11712]
[1777267541416,41.14,77903.46,17.9,-0.51728,0.00023,17.09919]
[1777267541610,41.14,77903.46,17.9,-0.51728,0.00023,17.09919]
[1777267542279,41.14,77890.59,17.9,-0.52019,0.00023,17.09051]
[1777267542888,41.14,77890.59,17.9,-0.52019,0.00023,17.09051]
[1777267542912,41.14,77890.59,17.9,-0.52019,0.00023,17.09051]
[1777267544807,41.15,77890.07,17.9,-0.5203,0.00023,17.09015]
[1777267545302,41.15,77891.18,17.9,-0.52005,0.00023,17.09094]
[1777267545892,41.15,77891.18,17.9,-0.52005,0.00023,17.09094]
[1777267546309,41.15,77895.45,17.9,-0.51908,0.00023,17.09391]
[1777267547544,41.15,77895.45,17.9,-0.51908,0.00023,17.09391]
[1777267548302,41.15,77893.41,17.9,-0.51954,0.00023,17.0925]
[1777267548913,41.15,77894.13,17.9,-0.51938,0.00023,17.093]
[1777267549768,41.15,77894.17,17.9,-0.51937,0.00023,17.09303]
[1777267550188,41.15,77894.17,17.9,-0.51937,0.00023,17.09303]
[1777267550209,41.15,77894.17,17.9,-0.51937,0.00023,17.09303]
[1777267550369,41.15,77894.17,17.9,-0.51937,0.00023,17.09303]
[1777267550445,41.15,77894.17,17.9,-0.51937,0.00023,17.09303]
[1777267550516,41.15,77894.17,17.9,-0.51937,0.00023,17.09303]
[1777267550614,41.15,77894.17,17.9,-0.51937,0.00023,17.09303]
[1777267550501,41.16,77886.52,17.9,-0.5211,0.00023,17.0876]
[1777267550980,41.16,77886.52,17.9,-0.5211,0.00023,17.0876]
[1777267551056,41.16,77886.52,17.9,-0.5211,0.00023,17.0876]
[1777267551578,41.16,77886.52,17.9,-0.5211,0.00023,17.0876]
[1777267551586,41.16,77886.52,17.9,-0.5211,0.00023,17.0876]
[1777267551355,41.16,77855.33,17.9,-0.52813,0.00023,17.06213]
[1777267552360,41.16,77850.43,17.9,-0.52923,0.00023,17.05766]
[1777267552747,41.16,77850.43,17.9,-0.52923,0.00023,17.05766]
[1777267552970,41.16,77850.43,17.9,-0.52923,0.00023,17.05766]
[1777267553367,41.16,77856.34,17.9,-0.5279,0.00023,17.06305]
[1777267556268,41.17,77855.77,17.9,-0.52803,0.00023,17.06255]
[1777267556341,41.17,77855.77,17.9,-0.52803,0.00023,17.06255]
[1777267556388,41.17,77858.37,17.9,-0.52744,0.00023,17.06487]
[1777267557492,41.17,77858.37,17.9,-0.52744,0.00023,17.06487]
[1777267557537,41.17,77862.24,17.9,-0.52656,0.00023,17.06826]
[1777267558402,41.17,77858.24,17.9,-0.52746,0.00023,17.06477]
[1777267559609,41.17,77858.24,17.9,-0.52746,0.00023,17.06477]
[1777267559902,41.17,77855.83,17.9,-0.52801,0.00023,17.06262]
[1777267560264,41.17,77855.83,17.9,-0.52801,0.00023,17.06262]
[1777267561512,41.17,77857.81,17.9,-0.52756,0.00023,17.06439]
[1777267562430,41.18,77850.0,17.9,-0.52932,0.00023,17.05731]
[1777267563252,41.18,77850.0,17.9,-0.52932,0.00023,17.05731]
[1777267563437,41.18,77845.94,17.9,-0.53023,0.00023,17.05349]
[1777267565054,41.18,77843.47,17.9,-0.53079,0.00023,17.05113]
[1777267565109,41.18,77843.47,17.9,-0.53079,0.00023,17.05113]
[1777267565429,41.18,77843.47,17.9,-0.53079,0.00023,17.05113]
[1777267565451,41.18,77850.13,17.9,-0.52928,0.00023,17.05744]
[1777267566565,41.18,77850.13,17.9,-0.52928,0.00023,17.05744]
[1777267566617,41.18,77848.47,17.9,-0.52966,0.00023,17.05589]
[1777267567465,41.18,77853.72,17.9,-0.52847,0.00023,17.06074]
[1777267568642,41.18,77853.72,17.9,-0.52847,0.00023,17.06074]
[1777267568471,41.18,77860.29,17.9,-0.52699,0.00023,17.0666]
[1777267568991,41.18,77860.29,17.9,-0.52699,0.00023,17.0666]
[1777267569479,41.18,77876.87,17.9,-0.52325,0.00023,17.08034]
[1777267569724,41.18,77876.87,17.9,-0.52325,0.00023,17.08034]
[1777267569776,41.18,77876.87,17.9,-0.52325,0.00023,17.08034]
[1777267570523,41.18,77876.87,17.9,-0.52325,0.00023,17.08034]
[1777267570616,41.18,77874.72,17.9,-0.52374,0.00023,17.07865]
[1777267571096,41.18,77874.72,17.9,-0.52374,0.00023,17.07865]
[1777267571282,41.18,77874.72,17.9,-0.52374,0.00023,17.07865]
[1777267571323,41.18,77874.72,17.9,-0.52374,0.00023,17.07865]
[1777267571769,41.19,77875.76,17.9,-0.5235,0.00023,17.07947]
[1777267572100,41.19,77875.76,17.9,-0.5235,0.00023,17.07947]
[1777267572108,41.19,77875.76,17.9,-0.5235,0.00023,17.07947]
[1777267572200,41.19,77875.76,17.9,-0.5235,0.00023,17.07947]
[1777267572405,41.19,77875.76,17.9,-0.5235,0.00023,17.07947]
[1777267572584,41.19,77875.76,17.9,-0.5235,0.00023,17.07947]
[1777267572631,41.19,77865.95,17.9,-0.52571,0.00023,17.07147]
[1777267572679,41.19,77865.95,17.9,-0.52571,0.00023,17.07147]
[1777267572787,41.19,77865.95,17.9,-0.52571,0.00023,17.07147]
[1777267573623,41.19,77851.47,17.9,-0.52897,0.00023,17.0587]
[1777267574622,41.19,77848.7,17.9,-0.5296,0.00023,17.05614]
[1777267575523,41.19,77853.06,17.9,-0.52861,0.00023,17.06017]
[1777267575965,41.19,77853.06,17.9,-0.52861,0.00023,17.06017]
[1777267576021,41.19,77853.06,17.9,-0.52861,0.00023,17.06017]
[1777267576531,41.19,77859.51,17.9,-0.52716,0.00023,17.06595]
[1777267576996,41.19,77859.51,17.9,-0.52716,0.00023,17.06595]
[1777267577538,41.19,77864.42,17.9,-0.52605,0.00023,17.07019]
[1777267577883,41.19,77864.42,17.9,-0.52605,0.00023,17.07019]
[1777267578115,41.19,77864.42,17.9,-0.52605,0.00023,17.07019]
[1777267578172,41.19,77864.42,17.9,-0.52605,0.00023,17.07019]
[1777267578269,41.19,77864.42,17.9,-0.52605,0.00023,17.07019]
[1777267578290,41.19,77864.42,17.9,-0.52605,0.00023,17.07019]
[1777267578391,41.19,77864.42,17.9,-0.52605,0.00023,17.07019]
[1777267578634,41.19,77864.42,17.9,-0.52605,0.00023,17.07019]
[1777267578544,41.2,77870.17,17.9,-0.52475,0.00023,17.075]
[1777267578981,41.2,77870.17,17.9,-0.52475,0.00023,17.075]
[1777267579004,41.2,77870.17,17.9,-0.52475,0.00023,17.075]
[1777267579112,41.2,77870.17,17.9,-0.52475,0.00023,17.075]
[1777267579289,41.2,77870.17,17.9,-0.52475,0.00023,17.075]
[1777267579552,41.2,77873.58,17.9,-0.52398,0.00023,17.07776]
[1777267580151,41.2,77873.58,17.9,-0.52398,0.00023,17.07776]
[1777267580561,41.2,77880.89,17.9,-0.52234,0.00023,17.08347]
[1777267580799,41.2,77880.89,17.9,-0.52234,0.00023,17.08347]
[1777267581170,41.2,77880.89,17.9,-0.52234,0.00023,17.08347]
[1777267581294,41.2,77880.89,17.9,-0.52234,0.00023,17.08347]
[1777267581304,41.2,77880.89,17.9,-0.52234,0.00023,17.08347]
[1777267581538,41.2,77880.89,17.9,-0.52234,0.00023,17.08347]
[1777267582114,41.2,77883.36,17.9,-0.52178,0.00023,17.08533]
[1777267582392,41.2,77883.36,17.9,-0.52178,0.00023,17.08533]
[1777267582690,41.2,77880.9,17.9,-0.52233,0.00023,17.08348]
[1777267582996,41.2,77880.9,17.9,-0.52233,0.00023,17.08348]
[1777267583582,41.2,77871.99,17.9,-0.52434,0.00023,17.07649]
[1777267586603,41.21,77871.52,17.9,-0.52444,0.00023,17.07612]
[1777267588439,41.21,77870.49,17.9,-0.52467,0.00023,17.07529]
[1777267590208,41.21,77871.54,17.9,-0.52443,0.00023,17.07615]
[1777267591698,41.22,77869.84,17.9,-0.52482,0.00023,17.06939]
[1777267591809,41.22,77869.84,17.9,-0.52482,0.00023,17.06939]
[1777267591862,41.22,77869.84,17.9,-0.52482,0.00023,17.06939]
[1777267592369,41.22,77869.84,17.9,-0.52482,0.00023,17.06939]
[1777267592646,41.22,77876.91,17.9,-0.52323,0.00023,17.07506]
[1777267594142,41.22,77877.65,17.9,-0.52306,0.00023,17.07564]
[1777267594660,41.22,77874.25,17.9,-0.52382,0.00023,17.07297]
[1777267596186,41.23,77875.8,17.9,-0.52347,0.00023,17.0742]
[1777267597682,41.23,77882.12,17.9,-0.52204,0.00023,17.07908]
[1777267599178,41.23,77882.12,17.9,-0.52204,0.00023,17.07908]
[1777267599342,41.23,77882.12,17.9,-0.52204,0.00023,17.07908]
[1777267600246,41.24,77878.55,17.9,-0.52284,0.00023,17.07637]
[1777267601371,41.24,77878.55,17.9,-0.52284,0.00023,17.07637]
[1777267601710,41.24,77882.29,17.9,-0.522,0.00023,17.07922]
[1777267603738,41.24,77883.46,17.9,-0.52173,0.00023,17.0801]
[1777267606946,41.25,77883.74,17.9,-0.52167,0.00023,17.08032]
[1777267607753,41.25,77887.7,17.9,-0.52077,0.00023,17.08323]
[1777267608773,41.25,77887.7,17.9,-0.52077,0.00023,17.08323]
[1777267608803,41.25,77887.7,17.9,-0.52077,0.00023,17.08323]
[1777267608808,41.25,77887.7,17.9,-0.52077,0.00023,17.08323]
[1777267608809,41.25,77887.7,17.9,-0.52077,0.00023,17.08323]
[1777267609003,41.25,77887.7,17.9,-0.52077,0.00023,17.08323]
[1777267609068,41.25,77889.8,17.9,-0.5203,0.00023,17.08474]
[1777267609767,41.25,77896.0,17.9,-0.5189,0.00023,17.08904]
[1777267610983,41.25,77896.0,17.9,-0.5189,0.00023,17.08904]
[1777267613680,41.26,77895.62,17.9,-0.51898,0.00023,17.08879]
[1777267614802,41.26,77900.99,17.9,-0.51777,0.00023,17.09236]
[1777267616816,41.26,77908.33,17.9,-0.51612,0.00023,17.09699]
[1777267620227,41.27,77910.57,17.9,-0.51561,0.00023,17.09834]
[1777267620254,41.27,77910.57,17.9,-0.51561,0.00023,17.09834]
[1777267620502,41.27,77910.57,17.9,-0.51561,0.00023,17.09834]
[1777267620507,41.27,77910.57,17.9,-0.51561,0.00023,17.09834]
[1777267620515,41.27,77910.57,17.9,-0.51561,0.00023,17.09834]
[1777267620662,41.27,77908.9,17.9,-0.51598,0.00023,17.09734]
[1777267621586,41.27,77908.9,17.9,-0.51598,0.00023,17.09734]
[1777267621655,41.27,77923.1,17.9,-0.51279,0.00023,17.10541]
[1777267622234,41.27,77927.02,17.9,-0.5119,0.00023,17.10744]
[1777267623363,41.27,77927.02,17.9,-0.5119,0.00023,17.10744]
[1777267624991,41.27,77928.56,17.9,-0.51155,0.00023,17.10822]
[1777267625000,41.27,77928.56,17.9,-0.51155,0.00023,17.10822]
[1777267625203,41.27,77928.56,17.9,-0.51155,0.00023,17.10822]
[1777267625272,41.27,77928.56,17.9,-0.51155,0.00023,17.10822]
[1777267625300,41.27,77928.56,17.9,-0.51155,0.00023,17.10822]
[1777267625527,41.27,77928.56,17.9,-0.51155,0.00023,17.10822]
[1777267625610,41.27,77934.07,17.9,-0.51031,0.00023,17.11089]
[1777267626402,41.27,77934.07,17.9,-0.51031,0.00023,17.11089]
[1777267626561,41.28,77958.71,17.9,-0.50476,0.00023,17.1208]
[1777267626886,41.28,77959.36,17.9,-0.50462,0.00023,17.12101]
[1777267630169,41.28,77958.94,17.9,-0.50471,0.00023,17.12087]
[1777267631137,41.28,77959.49,17.9,-0.50458,0.00023,17.12106]
[1777267632071,41.29,77958.84,17.9,-0.50473,0.00023,17.12084]
[1777267632252,41.29,77958.84,17.9,-0.50473,0.00023,17.12084]
[1777267632463,41.29,77958.84,17.9,-0.50473,0.00023,17.12084]
[1777267632522,41.29,77964.08,17.9,-0.50355,0.00023,17.12252]
[1777267632995,41.29,77964.08,17.9,-0.50355,0.00023,17.12252]
[1777267633022,41.29,77972.97,17.9,-0.50155,0.00023,17.12502]
[1777267633935,41.29,77965.23,17.9,-0.50329,0.00023,17.12287]
[1777267635432,41.29,77965.23,17.9,-0.50329,0.00023,17.12287]
[1777267635909,41.29,77966.55,17.9,-0.50299,0.00023,17.12326]
[1777267635949,41.29,77958.32,17.9,-0.50484,0.00023,17.12067]
[1777267637473,41.29,77958.32,17.9,-0.50484,0.00023,17.12067]
[1777267637497,41.3,77961.11,17.9,-0.50422,0.00023,17.12159]
[1777267638970,41.3,77966.16,17.9,-0.50308,0.00023,17.12314]
[1777267643467,41.3,77966.58,17.9,-0.50298,0.00023,17.12327]
[1777267643480,41.3,77966.58,17.9,-0.50298,0.00023,17.12327]
[1777267643569,41.3,77970.53,17.9,-0.5021,0.00023,17.12438]
[1777267643859,41.3,77970.53,17.9,-0.5021,0.00023,17.12438]
[1777267643914,41.3,77970.53,17.9,-0.5021,0.00023,17.12438]
[1777267643926,41.3,77970.53,18.1,-0.5021,0.00023,17.12438]
[1777267643928,41.3,77970.53,18.1,-0.5021,0.00023,17.12438]
[1777267644016,41.3,77970.53,18.1,-0.5021,0.00023,17.12438]
[1777267644299,41.3,77970.53,18.1,-0.5021,0.00023,17.12438]
[1777267644385,41.3,77970.53,18.1,-0.5021,0.00023,17.12438]
[1777267644644,41.3,77970.53,18.1,-0.5021,0.00023,17.12438]
[1777267644640,41.3,77963.38,18.1,-0.5037,0.00023,17.1223]
[1777267644867,41.3,77963.38,18.1,-0.5037,0.00023,17.1223]
[1777267644954,41.3,77963.38,18.1,-0.5037,0.00023,17.1223]
[1777267645021,41.3,77963.38,18.1,-0.5037,0.00023,17.1223]
[1777267645194,41.3,77963.38,18.1,-0.5037,0.00023,17.1223]
[1777267645289,41.3,77963.38,18.1,-0.5037,0.00023,17.1223]
[1777267645380,41.3,77963.38,18.1,-0.5037,0.00023,17.1223]
[1777267645506,41.3,77907.66,18.1,-0.51624,0.00023,17.09662]
[1777267646074,41.3,77907.66,18.1,-0.51624,0.00023,17.09662]
[1777267646533,41.3,77907.66,18.1,-0.51624,0.00023,17.09662]
[1777267646616,41.3,77905.49,18.1,-0.51673,0.00023,17.09528]
[1777267647617,41.3,77905.49,18.1,-0.51673,0.00023,17.09528]
[1777267647718,41.3,77915.86,18.1,-0.5144,0.00023,17.10146]
[1777267648137,41.3,77915.86,18.1,-0.5144,0.00023,17.10146]
[1777267648184,41.3,77915.86,18.1,-0.5144,0.00023,17.10146]
[1777267648722,41.3,77922.35,18.1,-0.51294,0.00023,17.10503]
[1777267651330,41.31,77921.39,18.1,-0.51315,0.00022,17.10452]
[1777267652082,41.31,77926.75,18.1,-0.51195,0.00023,17.10195]
[1777267653686,41.31,77926.75,18.1,-0.51195,0.00023,17.10195]
[1777267653724,41.31,77926.75,18.1,-0.51195,0.00023,17.10195]
[1777267653757,41.31,77929.62,18.1,-0.5113,0.00023,17.10339]
[1777267653792,41.31,77929.62,18.1,-0.5113,0.00023,17.10339]
[1777267653804,41.31,77929.62,18.1,-0.5113,0.00023,17.10339]
[1777267653987,41.31,77929.62,18.1,-0.5113,0.00023,17.10339]
[1777267654010,41.31,77929.62,18.1,-0.5113,0.00023,17.10339]
[1777267654402,41.31,77929.62,18.1,-0.5113,0.00023,17.10339]
[1777267654489,41.31,77937.82,18.1,-0.50946,0.00023,17.10725]
[1777267655456,41.31,77944.66,18.1,-0.50792,0.00023,17.11019]
[1777267656040,41.31,77944.66,18.1,-0.50792,0.00023,17.11019]
[1777267656675,41.31,77950.31,18.1,-0.50665,0.00023,17.11242]
[1777267657050,41.31,77950.31,18.1,-0.50665,0.00023,17.11242]
[1777267658723,41.31,77951.17,18.1,-0.50645,0.00023,17.11275]
[1777267658750,41.31,77953.66,18.1,-0.50589,0.00023,17.11367]
[1777267659227,41.31,77953.66,18.1,-0.50589,0.00023,17.11367]
[1777267659329,41.31,77949.2,18.1,-0.5069,0.00023,17.112]
[1777267660138,41.31,77954.15,18.1,-0.50578,0.00023,17.11384]
[1777267661664,41.31,77954.15,18.1,-0.50578,0.00023,17.11384]
[1777267663351,41.31,77954.23,18.1,-0.50576,0.00023,17.11387]
[1777267663619,41.31,77954.23,18.1,-0.50576,0.00023,17.11387]
[1777267664234,41.31,77953.88,18.1,-0.50584,0.00023,17.11375]
[1777267667187,41.32,77960.47,18.1,-0.50436,0.00023,17.11601]
[1777267667884,41.32,77960.47,18.1,-0.50436,0.00023,17.11601]
[1777267668420,41.32,77960.47,18.1,-0.50436,0.00023,17.11601]
[1777267668665,41.32,77960.47,18.1,-0.50436,0.00023,17.11601]
[1777267668822,41.32,77961.06,18.1,-0.50423,0.00023,17.1162]
[1777267669081,41.32,77961.06,18.1,-0.50423,0.00023,17.1162]
[1777267669134,41.32,77961.06,18.1,-0.50423,0.00023,17.1162]
[1777267669201,41.32,77964.58,18.1,-0.50343,0.00023,17.1173]
[1777267670837,41.32,77963.05,18.1,-0.50378,0.00023,17.11683]
[1777267671080,41.32,77963.05,18.1,-0.50378,0.00023,17.11683]
[1777267671214,41.32,77964.17,18.1,-0.50352,0.00023,17.11717]
[1777267672827,41.32,77966.07,18.1,-0.5031,0.00023,17.11774]
[1777267673658,41.32,77966.07,18.1,-0.5031,0.00023,17.11774]
[1777267675547,41.32,77969.34,18.1,-0.50236,0.00022,17.11868]
[1777267675650,41.32,77969.34,18.1,-0.50236,0.00022,17.11868]
[1777267675707,41.32,77969.34,18.1,-0.50236,0.00022,17.11868]
[1777267675750,41.32,77971.67,18.1,-0.50184,0.00022,17.11931]
[1777267676413,41.32,77971.67,18.1,-0.50184,0.00022,17.11931]
[1777267680171,41.33,77975.28,18.1,-0.50102,0.00022,17.12022]
[1777267680232,41.33,77975.28,18.1,-0.50102,0.00022,17.12022]
[1777267680241,41.33,77975.28,18.1,-0.50102,0.00022,17.12022]
[1777267680337,41.33,77980.47,18.1,-0.49986,0.00022,17.12142]
[1777267682292,41.33,77985.16,18.1,-0.4988,0.00022,17.12237]
[1777267686498,41.33,77987.15,18.1,-0.49835,0.00022,17.12274]
[1777267688543,41.33,77991.56,18.1,-0.49736,0.00022,17.12348]
[1777267689341,41.33,77984.89,18.1,-0.49886,0.00022,17.12232]
[1777267694376,41.34,77985.12,18.1,-0.49881,0.00022,17.12236]
[1777267698404,41.34,77990.05,18.1,-0.4977,0.00022,17.12324]
[1777267698825,41.34,77990.05,18.1,-0.4977,0.00022,17.12324]
[1777267699639,41.34,77990.05,18.1,-0.4977,0.00022,17.12324]
[1777267699713,41.34,77990.05,18.1,-0.4977,0.00022,17.12324]
[1777267700442,41.34,77991.39,18.1,-0.4974,0.00022,17.12345]
[1777267700504,41.34,77995.49,18.1,-0.49648,0.00022,17.12405]
[1777267703763,41.34,77994.68,18.1,-0.49666,0.00022,17.12394]
[1777267704665,41.34,77996.57,18.1,-0.49623,0.00022,17.12419]
[1777267705790,41.34,77998.39,18.1,-0.49582,0.00022,17.12442]
[1777267707040,41.34,77999.34,18.1,-0.49561,0.00022,17.12453]
[1777267707433,41.34,77999.34,18.1,-0.49561,0.00022,17.12453]
[1777267707442,41.34,77999.34,18.1,-0.49561,0.00022,17.12453]
[1777267707449,41.34,77999.34,18.1,-0.49561,0.00022,17.12453]
[1777267707546,41.34,77999.34,18.1,-0.49561,0.00022,17.12453]
[1777267707694,41.34,77999.34,18.1,-0.49561,0.00022,17.12453]
[1777267707802,41.34,77999.94,18.1,-0.49547,0.00022,17.12459]
[1777267707947,41.34,77999.94,18.1,-0.49547,0.00022,17.12459]
[1777267708161,41.34,77999.94,18.1,-0.49547,0.00022,17.12459]
[1777267708270,41.34,77999.94,18.1,-0.49547,0.00022,17.12459]
[1777267708563,41.34,77999.94,18.1,-0.49547,0.00022,17.12459]
[1777267708642,41.34,77999.94,18.1,-0.49547,0.00022,17.12459]
[1777267708715,41.34,77999.94,18.1,-0.49547,0.00022,17.12459]
[1777267708785,41.35,77972.51,18.1,-0.50164,0.00022,17.11953]
[1777267709499,41.35,77964.65,18.1,-0.50341,0.00022,17.11732]
[1777267710118,41.35,77964.65,18.1,-0.50341,0.00022,17.11732]
[1777267711639,41.35,77964.0,18.1,-0.50355,0.00022,17.11712]
[1777267713054,41.35,77963.6,18.1,-0.50365,0.00022,17.11162]
[1777267715541,41.35,77969.15,18.1,-0.5024,0.00022,17.11325]
[1777267716816,41.35,77969.51,18.1,-0.50232,0.00022,17.11335]
[1777267717094,41.35,77969.51,18.1,-0.50232,0.00022,17.11335]
[1777267717782,41.35,77969.51,18.1,-0.50232,0.00022,17.11335]
[1777267718092,41.36,77970.25,18.1,-0.50215,0.00022,17.11355]
[1777267718936,41.36,77970.83,18.1,-0.50202,0.00022,17.11371]
[1777267719569,41.36,77969.49,18.1,-0.50232,0.00022,17.11334]
[1777267720734,41.36,77969.49,18.1,-0.50232,0.00022,17.11334]
[1777267720858,41.36,77969.21,18.1,-0.50238,0.00022,17.11326]
[1777267721585,41.36,77964.95,18.1,-0.50334,0.00022,17.11203]
[1777267721857,41.36,77964.95,18.1,-0.50334,0.00022,17.11203]
[1777267721865,41.36,77964.95,18.1,-0.50334,0.00022,17.11203]
[1777267722592,41.36,77962.21,18.1,-0.50396,0.00022,17.11119]
[1777267727149,41.36,77960.89,18.1,-0.50425,0.00022,17.11077]
[1777267727626,41.36,77956.07,18.1,-0.50534,0.00022,17.10915]
[1777267732662,41.36,77955.0,18.1,-0.50558,0.00022,17.10878]
[1777267735835,41.36,77955.92,18.1,-0.50537,0.00022,17.1091]
[1777267735881,41.36,77955.92,18.1,-0.50537,0.00022,17.1091]
[1777267735999,41.36,77955.92,18.1,-0.50537,0.00022,17.1091]
[1777267736292,41.36,77955.92,18.1,-0.50537,0.00022,17.1091]
[1777267736689,41.36,77941.95,18.1,-0.50851,0.00022,17.10369]
[1777267736846,41.36,77941.95,18.1,-0.50851,0.00022,17.10369]
[1777267737384,41.36,77941.95,18.1,-0.50851,0.00022,17.10369]
[1777267737697,41.36,77938.35,18.1,-0.50932,0.00022,17.10213]
[1777267740718,41.36,77934.09,18.1,-0.51028,0.00022,17.10018]
[1777267741389,41.36,77934.09,18.1,-0.51028,0.00022,17.10018]
[1777267746275,41.35,77935.81,18.1,-0.5099,0.00022,17.10097]
[1777267746760,41.35,77924.11,18.1,-0.51253,0.00022,17.09524]
[1777267747823,41.35,77924.11,18.1,-0.51253,0.00022,17.09524]
[1777267747767,41.35,77920.42,18.1,-0.51336,0.00022,17.09327]
[1777267748996,41.35,77917.64,18.1,-0.51398,0.00022,17.09174]
[1777267749051,41.35,77917.64,18.1,-0.51398,0.00022,17.09174]
[1777267749115,41.35,77917.64,18.1,-0.51398,0.00022,17.09174]
[1777267749389,41.35,77917.64,18.1,-0.51398,0.00022,17.09174]
[1777267749407,41.35,77917.64,18.1,-0.51398,0.00022,17.09174]
[1777267749460,41.35,77917.64,18.1,-0.51398,0.00022,17.09174]
[1777267749780,41.35,77911.09,18.1,-0.51546,0.00022,17.08798]
[1777267750884,41.35,77908.82,18.1,-0.51597,0.00022,17.08662]
[1777267751313,41.35,77908.82,18.1,-0.51597,0.00022,17.08662]
[1777267751384,41.35,77908.82,18.1,-0.51597,0.00022,17.08662]
[1777267751422,41.35,77908.82,18.1,-0.51597,0.00022,17.08662]
[1777267752079,41.36,77905.87,18.1,-0.51663,0.00022,17.08481]
[1777267752278,41.36,77905.87,18.1,-0.51663,0.00022,17.08481]
[1777267752357,41.36,77905.87,18.1,-0.51663,0.00022,17.08481]
[1777267752802,41.36,77898.28,18.1,-0.51833,0.00022,17.07994]
[1777267752898,41.36,77898.28,18.1,-0.51833,0.00022,17.07994]
[1777267753743,41.36,77898.28,18.1,-0.51833,0.00022,17.07994]
[1777267753758,41.36,77898.28,18.1,-0.51833,0.00022,17.07994]
[1777267753823,41.36,77898.28,18.1,-0.51833,0.00022,17.07994]
[1777267754779,41.36,77897.36,18.1,-0.51854,0.00022,17.07933]
[1777267754816,41.36,77901.59,18.1,-0.51759,0.00022,17.08211]
[1777267758217,41.36,77902.93,18.1,-0.51729,0.00022,17.08297]
[1777267759062,41.36,77902.93,18.1,-0.51729,0.00022,17.08297]
[1777267762238,41.36,77903.82,18.1,-0.51708,0.00022,17.08354]
[1777267762526,41.36,77903.82,18.1,-0.51708,0.00022,17.08354]
[1777267763055,41.37,77906.2,18.1,-0.51655,0.00022,17.08503]
[1777267763097,41.37,77915.72,18.1,-0.51441,0.00022,17.09068]
[1777267763879,41.37,77922.7,18.1,-0.51284,0.00022,17.09451]
[1777267765114,41.37,77922.7,18.1,-0.51284,0.00022,17.09451]
[1777267765295,41.37,77922.7,18.1,-0.51284,0.00022,17.09451]
[1777267765359,41.37,77921.45,18.1,-0.51312,0.00022,17.09384]
[1777267766189,41.37,77921.45,18.1,-0.51312,0.00022,17.09384]
[1777267766275,41.37,77915.75,18.1,-0.5144,0.00022,17.0907]
[1777267767907,41.37,77910.5,18.1,-0.51558,0.00022,17.08764]
[1777267772942,41.38,77908.56,18.1,-0.51602,0.00022,17.0811]
[1777267774300,41.38,77908.56,18.1,-0.51602,0.00022,17.0811]
[1777267774956,41.38,77902.26,18.1,-0.51743,0.00022,17.07718]
[1777267776043,41.39,77898.79,18.1,-0.51821,0.00022,17.07493]
[1777267778611,41.39,77897.44,18.1,-0.51851,0.00022,17.07404]
[1777267780593,41.39,77897.94,18.1,-0.5184,0.00022,17.07437]
[1777267780660,41.39,77905.02,18.1,-0.51681,0.00022,17.07894]
[1777267781062,41.39,77905.02,18.1,-0.51681,0.00022,17.07894]
[1777267781140,41.39,77913.95,18.1,-0.5148,0.00022,17.0843]
[1777267781889,41.39,77913.95,18.1,-0.5148,0.00022,17.0843]
[1777267781927,41.39,77913.95,18.1,-0.5148,0.00022,17.0843]
[1777267781932,41.39,77913.95,18.1,-0.5148,0.00022,17.0843]
[1777267782037,41.39,77913.95,18.1,-0.5148,0.00022,17.0843]
[1777267783015,41.4,77896.73,18.1,-0.51867,0.00022,17.07358]
[1777267784021,41.4,77897.01,18.1,-0.5186,0.00022,17.07376]
[1777267786035,41.4,77897.54,18.1,-0.51848,0.00022,17.07412]
[1777267787522,41.4,77897.93,18.1,-0.51839,0.00022,17.07438]
[1777267787528,41.4,77897.93,18.1,-0.51839,0.00022,17.07438]
[1777267787682,41.4,77897.93,18.1,-0.51839,0.00022,17.07438]
[1777267787784,41.4,77902.9,18.1,-0.51728,0.00022,17.07761]
[1777267788496,41.4,77902.9,18.1,-0.51728,0.00022,17.07761]
[1777267793033,41.41,77905.97,18.1,-0.51658,0.00022,17.07955]
[1777267794844,41.41,77903.12,18.1,-0.51722,0.00022,17.07776]
[1777267794863,41.41,77899.71,18.1,-0.51799,0.00022,17.07556]
[1777267795388,41.41,77899.71,18.1,-0.51799,0.00022,17.07556]
[1777267795403,41.41,77899.71,18.1,-0.51799,0.00022,17.07556]
[1777267796110,41.41,77899.31,18.1,-0.51808,0.00022,17.0753]
[1777267797214,41.41,77896.82,18.1,-0.51864,0.00022,17.07365]
[1777267797225,41.41,77896.82,18.1,-0.51864,0.00022,17.07365]
[1777267797280,41.41,77896.82,18.1,-0.51864,0.00022,17.07365]
[1777267797393,41.41,77896.82,18.1,-0.51864,0.00022,17.07365]
[1777267797410,41.41,77896.82,18.1,-0.51864,0.00022,17.07365]
[1777267797602,41.41,77896.82,18.1,-0.51864,0.00022,17.07365]
[1777267797653,41.41,77896.82,18.1,-0.51864,0.00022,17.07365]
[1777267797678,41.41,77896.82,18.1,-0.51864,0.00022,17.07365]
[1777267797685,41.41,77896.82,18.1,-0.51864,0.00022,17.07365]
[1777267797856,41.41,77896.82,18.1,-0.51864,0.00022,17.07365]
[1777267797707,41.41,77895.15,18.1,-0.51901,0.00022,17.07253]
[1777267798103,41.41,77895.15,18.1,-0.51901,0.00022,17.07253]
[1777267798457,41.41,77895.15,18.1,-0.51901,0.00022,17.07253]
[1777267798477,41.41,77865.75,18.1,-0.52561,0.00022,17.05027]
[1777267799128,41.41,77858.1,18.1,-0.52733,0.00022,17.04371]
[1777267800098,41.41,77858.1,18.1,-0.52733,0.00022,17.04371]
[1777267800430,41.41,77858.1,18.1,-0.52733,0.00022,17.04371]
[1777267800491,41.41,77854.25,18.1,-0.52819,0.00022,17.04029]
[1777267801144,41.41,77845.89,18.1,-0.53007,0.00022,17.03259]
[1777267803567,41.41,77844.56,18.1,-0.53037,0.00022,17.03133]
[1777267803637,41.41,77848.75,18.1,-0.52943,0.00022,17.03527]
[1777267804165,41.41,77841.92,18.1,-0.53096,0.00022,17.02881]
[1777267806964,41.41,77839.03,18.1,-0.53161,0.00022,17.026]
[1777267807099,41.41,77839.03,18.1,-0.53161,0.00022,17.026]
[1777267807313,41.41,77839.03,18.1,-0.53161,0.00022,17.026]
[1777267807440,41.41,77839.03,18.1,-0.53161,0.00022,17.026]
[1777267807635,41.41,77833.78,18.1,-0.53278,0.00022,17.02078]
[1777267808021,41.41,77833.78,18.1,-0.53278,0.00022,17.02078]
[1777267808198,41.41,77827.32,18.1,-0.53423,0.00022,17.01415]
[1777267809653,41.42,77822.73,18.1,-0.53526,0.00022,17.00932]
[1777267813779,41.42,77821.49,18.1,-0.53553,0.00022,17.008]
[1777267813882,41.42,77814.72,18.1,-0.53705,0.00022,17.00061]
[1777267814242,41.42,77818.27,18.1,-0.53625,0.00022,17.00452]
[1777267815176,41.42,77818.27,18.1,-0.53625,0.00022,17.00452]
[1777267815249,41.42,77824.96,18.1,-0.53475,0.00022,17.0117]
[1777267816126,41.42,77824.96,18.1,-0.53475,0.00022,17.0117]
[1777267816857,41.42,77824.96,18.1,-0.53475,0.00022,17.0117]
[1777267817469,41.42,77824.24,18.1,-0.53492,0.00022,17.01094]
[1777267817569,41.42,77819.25,18.1,-0.53603,0.00022,17.00559]
[1777267818086,41.42,77819.25,18.1,-0.53603,0.00022,17.00559]
[1777267818649,41.42,77819.25,18.1,-0.53603,0.00022,17.00559]
[1777267818716,41.42,77819.25,18.1,-0.53603,0.00022,17.00559]
[1777267818894,41.42,77819.25,18.1,-0.53603,0.00022,17.00559]
[1777267818957,41.42,77819.77,18.1,-0.53592,0.00022,17.00616]
[1777267819426,41.42,77819.77,18.1,-0.53592,0.00022,17.00616]
[1777267819516,41.42,77801.96,18.1,-0.5399,0.00022,16.98602]
[1777267820284,41.42,77798.74,18.1,-0.54062,0.00022,16.9822]
[1777267821598,41.42,77798.74,18.1,-0.54062,0.00022,16.9822]
[1777267821866,41.42,77798.74,18.1,-0.54062,0.00022,16.9822]
[1777267821924,41.42,77798.74,18.1,-0.54062,0.00022,16.9822]
[1777267821830,41.42,77797.23,18.1,-0.54096,0.00022,16.98039]
[1777267822010,41.42,77797.23,18.1,-0.54096,0.00022,16.98039]
[1777267822175,41.42,77797.23,18.1,-0.54096,0.00022,16.98039]
[1777267822244,41.42,77797.23,18.1,-0.54096,0.00022,16.98039]
[1777267822573,41.42,77797.23,18.1,-0.54096,0.00022,16.98039]
[1777267822588,41.42,77769.1,18.1,-0.54726,0.00022,16.94442]
[1777267823004,41.42,77769.1,18.1,-0.54726,0.00022,16.94442]
[1777267823096,41.42,77769.1,18.1,-0.54726,0.00022,16.94442]
[1777267823117,41.42,77769.1,18.1,-0.54726,0.00022,16.94442]
[1777267823222,41.42,77769.1,18.1,-0.54726,0.00022,16.94442]
[1777267823369,41.42,77769.1,18.1,-0.54726,0.00022,16.94442]
[1777267823722,41.42,77765.37,18.1,-0.54809,0.00022,16.93935]
[1777267824313,41.43,77768.54,18.1,-0.54738,0.00022,16.94369]
[1777267825642,41.43,77764.37,18.1,-0.54831,0.00022,16.938]
[1777267827334,41.43,77760.74,18.1,-0.54912,0.00022,16.93298]
[1777267828332,41.43,77760.74,18.1,-0.54912,0.00022,16.93298]
[1777267828546,41.43,77762.19,18.1,-0.54879,0.00022,16.93501]
[1777267829750,41.43,77762.19,18.1,-0.54879,0.00022,16.93501]
[1777267829839,41.43,77757.85,18.1,-0.54976,0.00022,16.92892]
[1777267829943,41.43,77757.85,18.1,-0.54976,0.00022,16.92892]
[1777267830169,41.43,77757.85,18.1,-0.54976,0.00022,16.92892]
[1777267830492,41.43,77751.13,18.1,-0.55126,0.00022,16.91931]
[1777267832175,41.43,77747.82,18.1,-0.55202,0.00022,16.90907]
[1777267832913,41.43,77747.82,18.1,-0.55202,0.00022,16.90907]
[1777267832925,41.43,77747.82,18.1,-0.55202,0.00022,16.90907]
[1777267832375,41.43,77755.78,18.1,-0.55024,0.00022,16.92057]
[1777267833189,41.43,77755.78,18.1,-0.55024,0.00022,16.92057]
[1777267833200,41.43,77755.78,18.1,-0.55024,0.00022,16.92057]
[1777267833207,41.43,77755.78,18.1,-0.55024,0.00022,16.92057]
[1777267833251,41.43,77755.78,18.1,-0.55024,0.00022,16.92057]
[1777267833358,41.43,77755.78,18.1,-0.55024,0.00022,16.92057]
[1777267834182,41.43,77752.9,18.1,-0.55088,0.00022,16.91645]
[1777267834307,41.43,77752.9,18.1,-0.55088,0.00022,16.91645]
[1777267834477,41.43,77752.9,18.1,-0.55088,0.00022,16.91645]
[1777267835723,41.43,77754.02,18.1,-0.55063,0.00022,16.91807]
[1777267835799,41.43,77760.7,18.1,-0.54914,0.00022,16.92753]
[1777267836392,41.43,77760.7,18.1,-0.54914,0.00022,16.92753]
[1777267836674,41.43,77760.7,18.1,-0.54914,0.00022,16.92753]
[1777267836725,41.43,77760.7,18.1,-0.54914,0.00022,16.92753]
[1777267836848,41.43,77760.7,18.1,-0.54914,0.00022,16.92753]
[1777267837914,41.43,77761.84,18.1,-0.54888,0.00022,16.92912]
[1777267837485,41.43,77750.89,18.1,-0.55133,0.00022,16.91356]
[1777267838793,41.43,77750.89,18.1,-0.55133,0.00022,16.91356]
[1777267838797,41.43,77750.89,18.1,-0.55133,0.00022,16.91356]
[1777267838869,41.43,77750.89,18.1,-0.55133,0.00022,16.91356]
[1777267838894,41.43,77756.93,18.1,-0.54998,0.00022,16.92222]
[1777267839252,41.43,77756.93,18.1,-0.54998,0.00022,16.92222]
[1777267841283,41.43,77755.26,18.1,-0.55035,0.00022,16.91985]
[1777267841872,41.43,77755.26,18.1,-0.55035,0.00022,16.91985]
[1777267841631,41.43,77755.85,18.1,-0.55022,0.00022,16.92069]
[1777267842939,41.43,77755.85,18.1,-0.55022,0.00022,16.92069]
[1777267842961,41.43,77755.67,18.1,-0.55026,0.00022,16.92044]
[1777267843345,41.43,77755.67,18.1,-0.55026,0.00022,16.92044]
[1777267843906,41.43,77755.67,18.1,-0.55026,0.00022,16.92044]
[1777267843457,41.44,77764.27,18.1,-0.54834,0.00022,16.93249]
[1777267844010,41.44,77764.27,18.1,-0.54834,0.00022,16.93249]
[1777267844028,41.44,77764.27,18.1,-0.54834,0.00022,16.93249]
[1777267844311,41.44,77764.27,18.1,-0.54834,0.00022,16.93249]
[1777267844428,41.44,77764.27,18.1,-0.54834,0.00022,16.93249]
[1777267844812,41.44,77764.27,18.1,-0.54834,0.00022,16.93249]
[1777267844905,41.44,77771.43,18.1,-0.54674,0.00022,16.94223]
[1777267845110,41.44,77771.43,18.1,-0.54674,0.00022,16.94223]
[1777267845475,41.44,77780.53,18.1,-0.5447,0.00022,16.95423]
[1777267846610,41.44,77780.53,18.1,-0.5447,0.00022,16.95423]
[1777267846664,41.44,77780.53,18.1,-0.5447,0.00022,16.95423]
[1777267846768,41.44,77780.53,18.1,-0.5447,0.00022,16.95423]
[1777267846811,41.44,77786.19,18.1,-0.54343,0.00022,16.96146]
[1777267847539,41.44,77786.19,18.1,-0.54343,0.00022,16.96146]
[1777267847564,41.44,77792.55,18.1,-0.542,0.00022,16.9694]
[1777267848286,41.44,77792.55,18.1,-0.542,0.00022,16.9694]
[1777267848857,41.44,77792.55,18.1,-0.542,0.00022,16.9694]
[1777267848899,41.44,77792.55,18.1,-0.542,0.00022,16.9694]
[1777267848903,41.45,77793.93,18.1,-0.54169,0.00022,16.9711]
[1777267849087,41.45,77793.93,18.1,-0.54169,0.00022,16.9711]
[1777267849338,41.45,77793.93,18.1,-0.54169,0.00022,16.9711]
[1777267849732,41.45,77793.93,18.1,-0.54169,0.00022,16.9711]
[1777267849784,41.45,77816.44,18.1,-0.53665,0.00022,16.99723]
[1777267850510,41.45,77828.93,18.1,-0.53385,0.00022,17.01056]
[1777267851077,41.45,77828.93,18.1,-0.53385,0.00022,17.01056]
[1777267851187,41.45,77828.93,18.1,-0.53385,0.00022,17.01056]
[1777267851425,41.45,77828.93,18.1,-0.53385,0.00022,17.01056]
[1777267851517,41.45,77834.36,18.1,-0.53263,0.00022,17.0161]
[1777267852032,41.45,77834.36,18.1,-0.53263,0.00022,17.0161]
[1777267852508,41.45,77834.36,18.1,-0.53263,0.00022,17.0161]
[1777267853863,41.45,77835.05,18.1,-0.53247,0.00022,17.01679]
[1777267854128,41.45,77835.01,18.1,-0.53248,0.00022,17.01676]
[1777267854538,41.46,77842.62,18.1,-0.53077,0.00022,17.02422]
[1777267856519,41.46,77844.69,18.1,-0.53031,0.00022,17.0262]
[1777267856953,41.46,77844.69,18.1,-0.53031,0.00022,17.0262]
[1777267856971,41.46,77844.69,18.1,-0.53031,0.00022,17.0262]
[1777267856974,41.46,77844.69,18.1,-0.53031,0.00022,17.0262]
[1777267856988,41.46,77844.69,18.1,-0.53031,0.00022,17.0262]
[1777267857010,41.46,77844.69,18.1,-0.53031,0.00022,17.0262]
[1777267857109,41.46,77844.86,18.1,-0.53027,0.00022,17.02636]
[1777267857223,41.46,77844.86,18.1,-0.53027,0.00022,17.02636]
[1777267857430,41.46,77844.86,18.1,-0.53027,0.00022,17.02636]
[1777267857600,41.46,77844.86,18.1,-0.53027,0.00022,17.02636]
[1777267857647,41.46,77796.46,18.1,-0.54111,0.00022,16.97423]
[1777267857998,41.46,77796.46,18.1,-0.54111,0.00022,16.97423]
[1777267858259,41.46,77796.46,18.1,-0.54111,0.00022,16.97423]
[1777267858571,41.46,77781.35,18.1,-0.54449,0.00022,16.9554]
[1777267859897,41.46,77781.35,18.1,-0.54449,0.00022,16.9554]
[1777267859947,41.46,77778.34,18.1,-0.54516,0.00022,16.95152]
[1777267860058,41.46,77778.34,18.1,-0.54516,0.00022,16.95152]
[1777267860215,41.46,77778.34,18.1,-0.54516,0.00022,16.95152]
[1777267860950,41.46,77778.34,18.1,-0.54516,0.00022,16.95152]
[1777267860786,41.46,77787.07,18.1,-0.5432,0.00022,16.9627]
[1777267861067,41.46,77787.07,18.1,-0.5432,0.00022,16.9627]
[1777267861208,41.46,77787.07,18.1,-0.5432,0.00022,16.9627]
[1777267862288,41.46,77785.43,18.1,-0.54357,0.00022,16.96064]
[1777267862599,41.46,77790.59,18.1,-0.54242,0.00022,16.9671]
[1777267863482,41.46,77790.59,18.1,-0.54242,0.00022,16.9671]
[1777267864226,41.46,77790.65,18.1,-0.5424,0.00022,16.96717]
[1777267865064,41.47,77790.32,18.1,-0.54247,0.00022,16.96677]
[1777267865067,41.47,77790.32,18.1,-0.54247,0.00022,16.96677]
[1777267865069,41.47,77790.32,18.1,-0.54247,0.00022,16.96677]
[1777267865184,41.47,77790.32,18.1,-0.54247,0.00022,16.96677]
[1777267865572,41.47,77790.32,18.1,-0.54247,0.00022,16.96677]
[1777267865596,41.47,77790.32,18.1,-0.54247,0.00022,16.96677]
[1777267865620,41.47,77768.35,18.1,-0.54738,0.00022,16.9383]
[1777267866453,41.47,77768.35,18.1,-0.54738,0.00022,16.9383]
[1777267866457,41.47,77768.35,18.1,-0.54738,0.00022,16.9383]
[1777267866510,41.47,77768.35,18.1,-0.54738,0.00022,16.9383]
[1777267866545,41.47,77768.35,18.1,-0.54738,0.00022,16.9383]
[1777267866862,41.47,77771.62,18.1,-0.54665,0.00022,16.94271]
[1777267866985,41.47,77771.62,18.1,-0.54665,0.00022,16.94271]
[1777267867228,41.47,77771.62,18.1,-0.54665,0.00022,16.94271]
[1777267867633,41.47,77767.7,18.1,-0.54752,0.00022,16.93744]
[1777267868641,41.47,77770.76,18.1,-0.54684,0.00022,16.94158]
[1777267870168,41.47,77771.97,18.1,-0.54656,0.00022,16.94321]
[1777267870177,41.47,77771.97,18.1,-0.54656,0.00022,16.94321]
[1777267870770,41.47,77771.97,18.1,-0.54656,0.00022,16.94321]
[1777267870854,41.48,77775.24,18.1,-0.54583,0.00022,16.94756]
[1777267871235,41.48,77775.24,18.1,-0.54583,0.00022,16.94756]
[1777267871506,41.48,77775.24,18.1,-0.54583,0.00022,16.94756]
[1777267871662,41.48,77778.46,18.1,-0.54511,0.00022,16.95178]
[1777267874051,41.48,77781.34,18.1,-0.54446,0.00022,16.95552]
[1777267874683,41.48,77787.39,18.1,-0.54311,0.00022,16.9632]
[1777267875445,41.48,77787.39,18.1,-0.54311,0.00022,16.9632]
[1777267875464,41.48,77787.39,18.1,-0.54311,0.00022,16.9632]
[1777267875695,41.48,77800.29,18.1,-0.54022,0.00022,16.97894]
[1777267876278,41.48,77800.29,18.1,-0.54022,0.00022,16.97894]
[1777267876865,41.48,77806.22,18.1,-0.53889,0.00022,16.98588]
[1777267877079,41.48,77806.22,18.1,-0.53889,0.00022,16.98588]
[1777267877707,41.49,77818.8,18.1,-0.53608,0.00022,16.99997]
[1777267878316,41.49,77818.8,18.1,-0.53608,0.00022,16.99997]
[1777267878517,41.49,77818.8,18.1,-0.53608,0.00022,16.99997]
[1777267878712,41.49,77829.35,18.1,-0.53371,0.00022,17.01113]
[1777267880021,41.49,77831.57,18.1,-0.53322,0.00022,17.01341]
[1777267880037,41.49,77831.57,18.1,-0.53322,0.00022,17.01341]
[1777267880445,41.49,77831.57,18.1,-0.53322,0.00022,17.01341]
[1777267880712,41.49,77831.57,18.1,-0.53322,0.00022,17.01341]
[1777267880726,41.49,77827.74,18.1,-0.53407,0.00022,17.00948]
[1777267881843,41.49,77827.74,18.1,-0.53407,0.00022,17.00948]
[1777267881958,41.49,77825.07,18.1,-0.53467,0.00022,17.00669]
[1777267883747,41.49,77828.99,18.1,-0.53379,0.00022,17.01077]
[1777267886768,41.49,77834.89,18.1,-0.53247,0.00022,17.01676]
[1777267887984,41.49,77834.89,18.1,-0.53247,0.00022,17.01676]
[1777267888042,41.49,77834.55,18.1,-0.53255,0.00022,17.01643]
[1777267888086,41.49,77834.55,18.1,-0.53255,0.00022,17.01643]
[1777267888162,41.49,77834.55,18.1,-0.53255,0.00022,17.01643]
[1777267888193,41.49,77834.55,18.1,-0.53255,0.00022,17.01643]
[1777267888355,41.49,77834.55,18.1,-0.53255,0.00022,17.01643]
[1777267888523,41.49,77834.55,18.1,-0.53255,0.00022,17.01643]
[1777267888590,41.49,77834.55,18.1,-0.53255,0.00022,17.01643]
[1777267888619,41.49,77834.55,18.1,-0.53255,0.00022,17.01643]
[1777267888782,41.49,77844.93,18.1,-0.53022,0.00022,17.02653]
[1777267889870,41.49,77852.11,18.1,-0.52861,0.00022,17.03318]
[1777267890610,41.49,77852.11,18.1,-0.52861,0.00022,17.03318]
[1777267890796,41.49,77856.52,18.1,-0.52763,0.00022,17.03713]
[1777267891758,41.49,77856.52,18.1,-0.52763,0.00022,17.03713]
[1777267891803,41.49,77860.75,18.1,-0.52669,0.00022,17.03542]
[1777267892882,41.49,77860.75,18.1,-0.52669,0.00022,17.03542]
[1777267892975,41.49,77863.98,18.1,-0.52597,0.00022,17.03817]
[1777267893008,41.49,77863.98,18.1,-0.52597,0.00022,17.03817]
[1777267893817,41.48,77860.76,18.1,-0.52669,0.00022,17.03542]
[1777267894039,41.48,77860.76,18.1,-0.52669,0.00022,17.03542]
[1777267894052,41.48,77860.76,18.1,-0.52669,0.00022,17.03542]
[1777267894889,41.48,77860.76,18.1,-0.52669,0.00022,17.03542]
[1777267894990,41.48,77864.04,18.1,-0.52596,0.00022,17.03821]
[1777267895833,41.48,77870.27,18.1,-0.52456,0.00022,17.04336]
[1777267896946,41.48,77874.21,18.1,-0.52368,0.00022,17.04651]
[1777267897283,41.48,77874.21,18.1,-0.52368,0.00022,17.04651]
[1777267897741,41.48,77874.21,18.1,-0.52368,0.00022,17.04651]
[1777267898564,41.48,77876.72,18.1,-0.52311,0.00022,17.04848]
[1777267901564,41.48,77875.97,18.1,-0.52328,0.00022,17.04789]
[1777267902084,41.48,77873.17,18.1,-0.52391,0.00022,17.04569]
[1777267902882,41.48,77863.51,18.1,-0.52608,0.00022,17.03776]
[1777267903417,41.48,77863.51,18.1,-0.52608,0.00022,17.03776]
[1777267905903,41.48,77858.5,18.1,-0.5272,0.00022,17.03345]
[1777267909054,41.48,77857.72,18.1,-0.52738,0.00022,17.03275]
[1777267909172,41.48,77857.72,18.1,-0.52738,0.00022,17.03275]
[1777267909931,41.48,77870.64,18.1,-0.52448,0.00022,17.04365]
[1777267910938,41.48,77876.48,18.1,-0.52317,0.00022,17.04828]
[1777267911553,41.48,77876.48,18.1,-0.52317,0.00022,17.04828]
[1777267911644,41.48,77876.48,18.1,-0.52317,0.00022,17.04828]
[1777267911945,41.48,77869.18,18.1,-0.52481,0.00022,17.04246]
[1777267912952,41.48,77862.34,18.1,-0.52634,0.00022,17.03675]
[1777267913959,41.48,77866.09,18.1,-0.5255,0.00022,17.03991]
[1777267916063,41.48,77866.75,18.1,-0.52536,0.00022,17.04046]
[1777267916981,41.48,77873.36,18.1,-0.52387,0.00022,17.04583]
[1777267918399,41.48,77873.45,18.1,-0.52385,0.00022,17.0459]
[1777267920457,41.48,77873.69,18.1,-0.52379,0.00022,17.0461]
[1777267920648,41.48,77873.69,18.1,-0.52379,0.00022,17.0461]
[1777267921009,41.48,77865.77,18.1,-0.52557,0.00022,17.03966]
[1777267921253,41.48,77865.77,18.1,-0.52557,0.00022,17.03966]
[1777267927050,41.49,77870.03,18.1,-0.5246,0.00022,17.04319]
[1777267932086,41.5,77869.6,18.1,-0.52469,0.00022,17.04287]
[1777267933578,41.5,77869.6,18.1,-0.52469,0.00022,17.04287]
[1777267934101,41.51,77857.31,18.1,-0.52744,0.00022,17.03248]
[1777267939138,41.51,77864.09,18.1,-0.52593,0.00022,17.03831]
[1777267940145,41.51,77868.59,18.1,-0.52492,0.00022,17.04205]
[1777267941533,41.51,77868.59,18.1,-0.52492,0.00022,17.04205]
[1777267941806,41.51,77868.59,18.1,-0.52492,0.00022,17.04205]
[1777267941815,41.51,77868.59,18.1,-0.52492,0.00022,17.04205]
[1777267943167,41.51,77862.41,18.1,-0.5263,0.00022,17.03688]
[1777267945181,41.5,77856.04,18.1,-0.52773,0.00022,17.03135]
[1777267946884,41.5,77856.04,18.1,-0.52773,0.00022,17.03135]
[1777267947787,41.5,77854.33,18.1,-0.52812,0.00022,17.02982]
[1777267947822,41.5,77851.15,18.1,-0.52883,0.00022,17.02694]
[1777267952044,41.5,77849.6,18.1,-0.52918,0.00022,17.02552]
[1777267951230,41.5,77855.34,18.1,-0.5279,0.00022,17.02531]
[1777267952117,41.5,77855.34,18.1,-0.5279,0.00022,17.02531]
[1777267952641,41.5,77855.34,18.1,-0.5279,0.00022,17.02531]
[1777267952881,41.5,77867.4,18.1,-0.5252,0.00022,17.03566]
[1777267954696,41.5,77862.44,18.1,-0.52631,0.00022,17.03149]
[1777267958505,41.49,77862.25,18.1,-0.52636,0.00022,17.03132]
[1777267958656,41.49,77862.25,18.1,-0.52636,0.00022,17.03132]
[1777267959085,41.49,77861.8,18.1,-0.52646,0.00022,17.03094]
[1777267959278,41.49,77852.57,18.1,-0.52853,0.00022,17.02281]
[1777267961486,41.49,77849.34,18.1,-0.52926,0.00022,17.01985]
[1777267962308,41.49,77849.34,18.1,-0.52926,0.00022,17.01985]
[1777267962325,41.49,77849.34,18.1,-0.52926,0.00022,17.01985]
[1777267962339,41.49,77849.34,18.1,-0.52926,0.00022,17.01985]
[1777267962695,41.49,77849.34,18.1,-0.52926,0.00022,17.01985]
[1777267962703,41.49,77849.34,18.1,-0.52926,0.00022,17.01985]
[1777267962764,41.49,77849.34,18.1,-0.52926,0.00022,17.01985]
[1777267962917,41.49,77849.34,18.1,-0.52926,0.00022,17.01985]
[1777267963003,41.49,77845.55,18.1,-0.53011,0.00022,17.01632]
[1777267963410,41.49,77845.55,18.1,-0.53011,0.00022,17.01632]
[1777267963443,41.49,77845.55,18.1,-0.53011,0.00022,17.01632]
[1777267963647,41.49,77826.55,18.1,-0.53436,0.00022,16.99744]
[1777267964123,41.49,77826.55,18.1,-0.53436,0.00022,16.99744]
[1777267964996,41.49,77826.55,18.1,-0.53436,0.00022,16.99744]
[1777267965016,41.49,77821.97,18.1,-0.53539,0.00022,16.99261]
[1777267965522,41.49,77821.97,18.1,-0.53539,0.00022,16.99261]
[1777267966160,41.49,77824.53,18.1,-0.53481,0.00022,16.99533]
[1777267967049,41.49,77832.08,18.1,-0.53312,0.00022,17.00314]
[1777267967698,41.49,77843.59,18.1,-0.53054,0.00022,17.01447]
[1777267968214,41.49,77843.59,18.1,-0.53054,0.00022,17.01447]
[1777267968348,41.49,77851.22,18.1,-0.52883,0.00022,17.02159]
[1777267971466,41.49,77850.4,18.1,-0.52902,0.00022,17.02083]
[1777267972375,41.49,77843.27,18.1,-0.53062,0.00022,17.01415]
[1777267974390,41.49,77839.79,18.1,-0.5314,0.00022,17.0108]
[1777267977701,41.49,77839.76,18.1,-0.53141,0.00022,17.01077]
[1777267977995,41.49,77839.76,18.1,-0.53141,0.00022,17.01077]
[1777267978077,41.49,77839.96,18.1,-0.53136,0.00022,17.01096]
[1777267978711,41.49,77839.96,18.1,-0.53136,0.00022,17.01096]
[1777267978720,41.49,77839.96,18.1,-0.53136,0.00022,17.01096]
[1777267978735,41.49,77839.24,18.1,-0.53152,0.00022,17.01026]
[1777267980058,41.49,77839.24,18.1,-0.53152,0.00022,17.01026]
[1777267980075,41.49,77837.54,18.1,-0.5319,0.00022,17.00859]
[1777267980285,41.49,77837.54,18.1,-0.5319,0.00022,17.00859]
[1777267980432,41.49,77838.8,18.1,-0.53162,0.00022,17.00982]
[1777267981541,41.49,77838.8,18.1,-0.53162,0.00022,17.00982]
[1777267981817,41.49,77838.8,18.1,-0.53162,0.00022,17.00982]
[1777267985348,41.49,77839.26,18.1,-0.53152,0.00022,17.01027]
[1777267985365,41.49,77839.26,18.1,-0.53152,0.00022,17.01027]
[1777267985432,41.49,77839.26,18.1,-0.53152,0.00022,17.01027]
[1777267985936,41.49,77839.26,18.1,-0.53152,0.00022,17.01027]
[1777267985949,41.49,77839.26,18.1,-0.53152,0.00022,17.01027]
[1777267986005,41.49,77837.97,18.1,-0.53181,0.00022,17.009]
[1777267986744,41.49,77837.97,18.1,-0.53181,0.00022,17.009]
[1777267986819,41.49,77837.97,18.1,-0.53181,0.00022,17.009]
[1777267986857,41.49,77837.97,18.1,-0.53181,0.00022,17.009]
[1777267986963,41.49,77837.97,18.1,-0.53181,0.00022,17.009]
[1777267987064,41.49,77830.79,18.1,-0.53342,0.00022,17.00181]
[1777267987134,41.49,77830.79,18.1,-0.53342,0.00022,17.00181]
[1777267987140,41.49,77830.79,18.1,-0.53342,0.00022,17.00181]
[1777267987815,41.49,77811.02,18.1,-0.53784,0.00022,16.98056]
[1777267988994,41.49,77811.02,18.1,-0.53784,0.00022,16.98056]
[1777267989010,41.49,77810.32,18.1,-0.538,0.00022,16.97978]
[1777267989500,41.49,77813.43,18.1,-0.5373,0.00022,16.98328]
[1777267990888,41.49,77813.43,18.1,-0.5373,0.00022,16.98328]
[1777267992195,41.49,77816.93,18.1,-0.53652,0.00022,16.98716]
[1777267992521,41.5,77820.48,18.1,-0.53572,0.00022,16.99102]
[1777267993320,41.5,77820.48,18.1,-0.53572,0.00022,16.99102]
[1777267993469,41.5,77820.48,18.1,-0.53572,0.00022,16.99102]
[1777267993528,41.5,77827.21,18.1,-0.53421,0.00022,16.99814]
[1777267994535,41.5,77833.91,18.1,-0.53271,0.00022,17.005]
[1777267995174,41.5,77833.91,18.1,-0.53271,0.00022,17.005]
[1777267997819,41.5,77836.87,18.1,-0.53205,0.00022,17.00795]
[1777267998200,41.5,77836.31,18.1,-0.53217,0.00022,17.0074]
[1777267998454,41.5,77836.31,18.1,-0.53217,0.00022,17.0074]
[1777267998563,41.5,77833.14,18.1,-0.53288,0.00022,17.00423]
[1777268003905,41.5,77830.44,18.1,-0.53348,0.00022,17.00151]
[1777268003977,41.5,77830.44,18.1,-0.53348,0.00022,17.00151]
[1777268003995,41.51,77830.59,18.1,-0.53344,0.00022,17.00167]
[1777268004433,41.51,77830.59,18.1,-0.53344,0.00022,17.00167]
[1777268004606,41.51,77824.62,18.1,-0.53478,0.00022,16.99548]
[1777268005612,41.51,77821.08,18.1,-0.53557,0.00022,16.99172]
[1777268008083,41.51,77820.09,18.1,-0.53579,0.00022,16.99065]
[1777268008117,41.51,77820.67,18.1,-0.53566,0.00022,16.99128]
[1777268009315,41.51,77820.94,18.1,-0.5356,0.00022,16.99157]
[1777268009641,41.51,77826.08,18.1,-0.53445,0.00022,16.99702]
[1777268010724,41.51,77826.08,18.1,-0.53445,0.00022,16.99702]
[1777268011032,41.51,77826.08,18.1,-0.53445,0.00022,16.99702]
[1777268011119,41.51,77831.73,18.1,-0.5332,0.00022,16.99745]
[1777268011655,41.51,77835.02,18.1,-0.53246,0.00022,17.00076]
[1777268013669,41.51,77840.08,18.1,-0.53133,0.00022,17.00574]
[1777268014676,41.51,77846.64,18.1,-0.52986,0.00022,17.012]
[1777268017696,41.51,77855.02,18.1,-0.52798,0.00022,17.01965]
[1777268019081,41.51,77855.02,18.1,-0.52798,0.00022,17.01965]
[1777268019089,41.51,77855.02,18.1,-0.52798,0.00022,17.01965]
[1777268021697,41.51,77858.14,18.1,-0.52728,0.00022,17.02241]
[1777268023411,41.51,77858.28,18.1,-0.52725,0.00022,17.02254]
[1777268024747,41.51,77864.52,18.1,-0.52585,0.00022,17.02788]
[1777268029782,41.51,77867.47,18.1,-0.52519,0.00022,17.03034]
[1777268033534,41.51,77869.51,18.1,-0.52473,0.00022,17.03202]
[1777268037940,41.52,77873.59,18.1,-0.52381,0.00022,17.0353]
[1777268038048,41.52,77873.59,18.1,-0.52381,0.00022,17.0353]
[1777268038069,41.52,77873.59,18.1,-0.52381,0.00022,17.0353]
[1777268038137,41.52,77877.81,18.1,-0.52286,0.00022,17.0386]
[1777268038337,41.52,77877.81,18.1,-0.52286,0.00022,17.0386]
[1777268038846,41.52,77882.43,18.1,-0.52183,0.00022,17.04209]
[1777268041736,41.52,77882.29,18.1,-0.52186,0.00022,17.04199]
[1777268041814,41.52,77882.29,18.1,-0.52186,0.00022,17.04199]
[1777268041867,41.52,77877.27,18.1,-0.52298,0.00022,17.03818]
[1777268046789,41.52,77876.86,18.1,-0.52307,0.00022,17.03787]
[1777268046932,41.52,77876.86,18.1,-0.52307,0.00022,17.03787]
[1777268046974,41.52,77876.86,18.1,-0.52307,0.00022,17.03787]
[1777268047033,41.52,77880.26,18.1,-0.52231,0.00022,17.04047]
[1777268047909,41.52,77886.89,18.1,-0.52082,0.00022,17.04536]
[1777268048465,41.52,77886.89,18.1,-0.52082,0.00022,17.04536]
[1777268048552,41.52,77886.89,18.1,-0.52082,0.00022,17.04536]
[1777268048916,41.52,77879.82,18.1,-0.52241,0.00022,17.04014]
[1777268049923,41.52,77874.39,18.1,-0.52362,0.00022,17.03595]
[1777268050611,41.52,77874.39,18.1,-0.52362,0.00022,17.03595]
[1777268055074,41.52,77875.67,18.1,-0.52334,0.00022,17.03695]
[1777268055966,41.52,77880.99,18.1,-0.52214,0.00022,17.04102]
[1777268057980,41.53,77885.17,18.1,-0.52121,0.00022,17.04412]
[1777268062388,41.53,77887.11,18.1,-0.52077,0.00022,17.04553]
[1777268068050,41.54,77887.06,18.1,-0.52077,0.00022,17.04551]
[1777268070999,41.54,77885.13,18.1,-0.5212,0.00022,17.04412]
[1777268071208,41.54,77885.23,18.1,-0.52119,0.00022,17.0388]
[1777268071432,41.54,77885.23,18.1,-0.52119,0.00022,17.0388]
[1777268072078,41.54,77871.76,18.1,-0.52421,0.00022,17.0285]
[1777268072204,41.54,77871.76,18.1,-0.52421,0.00022,17.0285]
[1777268075178,41.54,77871.83,18.1,-0.52419,0.00022,17.02856]
[1777268075099,41.55,77876.63,18.1,-0.52312,0.00022,17.03234]
[1777268075422,41.55,77876.63,18.1,-0.52312,0.00022,17.03234]
[1777268075524,41.55,77876.63,18.1,-0.52312,0.00022,17.03234]
[1777268077112,41.55,77886.87,18.1,-0.52082,0.00022,17.03999]
[1777268078030,41.55,77886.87,18.1,-0.52082,0.00022,17.03999]
[1777268080134,41.55,77881.19,18.1,-0.52209,0.00022,17.03583]
[1777268081141,41.55,77877.9,18.1,-0.52282,0.00022,17.03334]
[1777268086176,41.56,77880.22,18.1,-0.5223,0.00022,17.03512]
[1777268090323,41.57,77878.64,18.1,-0.52265,0.00022,17.03393]
[1777268096352,41.58,77875.77,18.1,-0.52329,0.00022,17.03173]
[1777268098289,41.58,77876.62,18.1,-0.52309,0.00022,17.03239]
[1777268099266,41.58,77883.46,18.1,-0.52156,0.00022,17.03756]
[1777268100280,41.58,77883.46,18.1,-0.52156,0.00022,17.03756]
[1777268101540,41.58,77884.86,18.1,-0.52124,0.00022,17.03859]
[1777268102505,41.58,77885.23,18.1,-0.52116,0.00022,17.03887]
[1777268103295,41.59,77879.31,18.1,-0.52248,0.00022,17.03447]
[1777268104452,41.59,77879.31,18.1,-0.52248,0.00022,17.03447]
[1777268104707,41.59,77879.31,18.1,-0.52248,0.00022,17.03447]
[1777268104755,41.59,77879.31,18.1,-0.52248,0.00022,17.03447]
[1777268104775,41.59,77879.31,18.1,-0.52248,0.00022,17.03447]
[1777268105029,41.59,77879.31,18.1,-0.52248,0.00022,17.03447]
[1777268105094,41.59,77879.31,18.1,-0.52248,0.00022,17.03447]
[1777268105148,41.59,77879.31,18.1,-0.52248,0.00022,17.03447]
[1777268105130,41.59,77880.53,18.1,-0.52221,0.00022,17.03539]
[1777268106120,41.59,77850.61,18.1,-0.52891,0.00022,17.0105]
[1777268107155,41.59,77839.58,18.1,-0.53137,0.00022,17.00011]
[1777268107685,41.59,77839.58,18.1,-0.53137,0.00022,17.00011]
[1777268107723,41.59,77839.58,18.1,-0.53137,0.00022,17.00011]
[1777268107863,41.59,77839.58,18.1,-0.53137,0.00022,17.00011]
[1777268107900,41.59,77837.71,18.1,-0.53179,0.00022,16.99829]
[1777268108413,41.59,77837.71,18.1,-0.53179,0.00022,16.99829]
[1777268109055,41.59,77837.71,18.1,-0.53179,0.00022,16.99829]
[1777268109124,41.59,77837.71,18.1,-0.53179,0.00022,16.99829]
[1777268109133,41.59,77826.88,18.1,-0.53421,0.00022,16.98735]
[1777268109290,41.59,77826.88,18.1,-0.53421,0.00022,16.98735]
[1777268109321,41.59,77826.88,18.1,-0.53421,0.00022,16.98735]
[1777268109477,41.59,77826.88,18.1,-0.53421,0.00022,16.98735]
[1777268109528,41.59,77826.88,18.1,-0.53421,0.00022,16.98735]
[1777268110079,41.59,77826.88,18.1,-0.53421,0.00022,16.98735]
[1777268110113,41.59,77826.88,18.1,-0.53421,0.00022,16.98735]
[1777268110151,41.59,77812.44,18.1,-0.53744,0.00022,16.9718]
[1777268110598,41.59,77811.13,18.1,-0.53773,0.00022,16.97034]
[1777268111243,41.59,77811.13,18.1,-0.53773,0.00022,16.97034]
[1777268111948,41.59,77799.1,18.1,-0.54042,0.00022,16.95645]
[1777268115793,41.59,77798.21,18.1,-0.54062,0.00022,16.9554]
[1777268115862,41.59,77798.21,18.1,-0.54062,0.00022,16.9554]
[1777268115941,41.59,77798.21,18.1,-0.54062,0.00022,16.9554]
[1777268115969,41.59,77798.21,18.1,-0.54062,0.00022,16.9554]
[1777268115995,41.59,77798.21,18.1,-0.54062,0.00022,16.9554]
[1777268116002,41.6,77798.46,18.1,-0.54056,0.00022,16.95571]
[1777268116321,41.6,77798.46,18.1,-0.54056,0.00022,16.95571]
[1777268116415,41.6,77798.46,18.1,-0.54056,0.00022,16.95571]
[1777268117063,41.6,77798.46,18.1,-0.54056,0.00022,16.95571]
[1777268117164,41.6,77770.35,18.1,-0.54683,0.00022,16.92018]
[1777268117554,41.6,77770.35,18.1,-0.54683,0.00022,16.92018]
[1777268117570,41.6,77763.04,18.1,-0.54846,0.00022,16.91025]
[1777268118566,41.6,77763.04,18.1,-0.54846,0.00022,16.91025]
[1777268118641,41.6,77763.04,18.1,-0.54846,0.00022,16.91025]
[1777268119123,41.6,77763.04,18.1,-0.54846,0.00022,16.91025]
[1777268119226,41.6,77762.81,18.1,-0.54851,0.00022,16.90995]
[1777268119686,41.6,77762.81,18.1,-0.54851,0.00022,16.90995]
[1777268120742,41.6,77764.21,18.1,-0.5482,0.00022,16.91187]
[1777268121199,41.6,77764.21,18.1,-0.5482,0.00022,16.91187]
[1777268124328,41.6,77762.11,18.1,-0.54866,0.00022,16.909]
[1777268124425,41.6,77762.11,18.1,-0.54866,0.00022,16.909]
[1777268124555,41.6,77759.84,18.1,-0.54917,0.00022,16.90586]
[1777268125496,41.6,77759.84,18.1,-0.54917,0.00022,16.90586]
[1777268125516,41.6,77759.84,18.1,-0.54917,0.00022,16.90586]
[1777268125548,41.6,77759.84,18.1,-0.54917,0.00022,16.90586]
[1777268125614,41.6,77759.84,18.1,-0.54917,0.00022,16.90586]
[1777268125892,41.6,77759.84,18.1,-0.54917,0.00022,16.90586]
[1777268126081,41.6,77759.84,18.1,-0.54917,0.00022,16.90586]
[1777268126163,41.6,77751.89,18.1,-0.55094,0.00022,16.89462]
[1777268127477,41.6,77747.99,18.1,-0.55181,0.00022,16.88899]
[1777268128586,41.6,77747.99,18.1,-0.55181,0.00022,16.88899]
[1777268129941,41.6,77747.19,18.1,-0.55198,0.00022,16.88782]
[1777268130076,41.6,77743.73,18.1,-0.55276,0.00022,16.88274]
[1777268130959,41.61,77736.61,18.1,-0.55434,0.00022,16.87211]
[1777268133526,41.61,77729.66,18.1,-0.5559,0.00022,16.85605]
[1777268134301,41.61,77729.66,18.1,-0.5559,0.00022,16.85605]
[1777268134304,41.61,77729.66,18.1,-0.5559,0.00022,16.85605]
[1777268134455,41.61,77729.66,18.1,-0.5559,0.00022,16.85605]
[1777268135365,41.61,77729.1,18.1,-0.55601,0.00022,16.85522]
[1777268135369,41.61,77729.1,18.1,-0.55601,0.00022,16.85522]
[1777268135542,41.62,77721.8,18.1,-0.55764,0.00022,16.84375]
[1777268136759,41.62,77721.8,18.1,-0.55764,0.00022,16.84375]
[1777268136905,41.62,77741.63,18.1,-0.55322,0.00022,16.8743]
[1777268137556,41.62,77745.48,18.1,-0.55236,0.00022,16.88]
[1777268140660,41.62,77746.54,18.1,-0.55213,0.00022,16.88156]
[1777268140760,41.62,77741.41,18.1,-0.55327,0.00022,16.87398]
[1777268145229,41.62,77743.91,18.1,-0.55271,0.00022,16.8777]
[1777268145096,41.62,77747.77,18.1,-0.55185,0.00022,16.88336]
[1777268146619,41.62,77742.59,18.1,-0.553,0.00022,16.87576]
[1777268148633,41.62,77746.13,18.1,-0.55221,0.00022,16.88098]
[1777268149640,41.62,77749.68,18.1,-0.55142,0.00022,16.88614]
[1777268150568,41.62,77749.68,18.1,-0.55142,0.00022,16.88614]
[1777268150672,41.62,77749.68,18.1,-0.55142,0.00022,16.88614]
[1777268150743,41.62,77749.68,18.1,-0.55142,0.00022,16.88614]
[1777268150914,41.62,77749.68,18.1,-0.55142,0.00022,16.88614]
[1777268151043,41.62,77753.99,18.1,-0.55046,0.00022,16.89233]
[1777268152084,41.62,77753.99,18.1,-0.55046,0.00022,16.89233]
[1777268152200,41.62,77753.99,18.1,-0.55046,0.00022,16.89233]
[1777268152208,41.62,77753.99,18.1,-0.55046,0.00022,16.89233]
[1777268152217,41.62,77753.99,18.1,-0.55046,0.00022,16.89233]
[1777268152182,41.62,77765.4,18.1,-0.54792,0.00022,16.90823]
[1777268152784,41.62,77765.4,18.1,-0.54792,0.00022,16.90823]
[1777268152885,41.62,77764.44,18.1,-0.54814,0.00022,16.90691]
[1777268153935,41.62,77764.44,18.1,-0.54814,0.00022,16.90691]
[1777268153973,41.62,77764.44,18.1,-0.54814,0.00022,16.90691]
[1777268154028,41.62,77764.44,18.1,-0.54814,0.00022,16.90691]
[1777268154675,41.62,77746.51,18.1,-0.55213,0.00022,16.88153]
[1777268155386,41.62,77746.51,18.1,-0.55213,0.00022,16.88153]
[1777268156221,41.62,77746.51,18.1,-0.55213,0.00022,16.88153]
[1777268156236,41.62,77750.76,18.1,-0.55118,0.00022,16.8877]
[1777268156631,41.62,77750.76,18.1,-0.55118,0.00022,16.8877]
[1777268156999,41.62,77750.76,18.1,-0.55118,0.00022,16.8877]
[1777268158129,41.62,77751.46,18.1,-0.55103,0.00022,16.88871]
[1777268158141,41.62,77751.46,18.1,-0.55103,0.00022,16.88871]
[1777268158197,41.62,77759.38,18.1,-0.54926,0.00022,16.89993]
[1777268158704,41.62,77764.53,18.1,-0.54811,0.00022,16.90704]
[1777268161064,41.62,77763.52,18.1,-0.54834,0.00022,16.90565]
[1777268161106,41.62,77763.52,18.1,-0.54834,0.00022,16.90565]
[1777268161642,41.62,77764.97,18.1,-0.54802,0.00022,16.90764]
[1777268162120,41.62,77764.97,18.1,-0.54802,0.00022,16.90764]
[1777268162177,41.62,77764.97,18.1,-0.54802,0.00022,16.90764]
[1777268162222,41.62,77764.97,18.1,-0.54802,0.00022,16.90764]
[1777268162622,41.62,77767.02,18.1,-0.54756,0.00022,16.91043]
[1777268163389,41.62,77768.53,18.1,-0.54722,0.00022,16.91247]
[1777268163595,41.62,77768.53,18.1,-0.54722,0.00022,16.91247]
[1777268164256,41.62,77768.53,18.1,-0.54722,0.00022,16.91247]
[1777268163738,41.62,77772.17,18.1,-0.54641,0.00022,16.91734]
[1777268164432,41.62,77772.17,18.1,-0.54641,0.00022,16.91734]
[1777268165024,41.62,77772.17,18.1,-0.54641,0.00022,16.91734]
[1777268165045,41.62,77775.8,18.1,-0.5456,0.00022,16.92212]
[1777268165306,41.62,77775.8,18.1,-0.5456,0.00022,16.92212]
[1777268165752,41.62,77778.37,18.1,-0.54503,0.00022,16.92548]
[1777268167675,41.63,77776.93,18.1,-0.54534,0.00022,16.92362]
[1777268167790,41.63,77776.93,18.1,-0.54534,0.00022,16.92362]
[1777268167836,41.63,77776.93,18.1,-0.54534,0.00022,16.92362]
[1777268167931,41.63,77773.41,18.1,-0.54613,0.00022,16.91902]
[1777268168431,41.63,77773.41,18.1,-0.54613,0.00022,16.91902]
[1777268168979,41.63,77773.41,18.1,-0.54613,0.00022,16.91902]
[1777268169550,41.63,77771.01,18.1,-0.54666,0.00022,16.91584]
[1777268169779,41.63,77774.1,18.1,-0.54597,0.00022,16.91993]
[1777268170786,41.63,77778.2,18.1,-0.54506,0.00022,16.92528]
[1777268171568,41.63,77778.2,18.1,-0.54506,0.00022,16.92528]
[1777268171850,41.63,77781.62,18.1,-0.5443,0.00022,16.92968]
[1777268174815,41.63,77791.76,18.1,-0.54203,0.00022,16.94238]
[1777268176268,41.63,77796.37,18.1,-0.541,0.00022,16.94796]
[1777268176829,41.63,77799.47,18.1,-0.54031,0.00022,16.95165]
[1777268179799,41.63,77799.04,18.1,-0.54041,0.00022,16.95113]
[1777268179804,41.63,77799.04,18.1,-0.54041,0.00022,16.95113]
[1777268179895,41.63,77799.04,18.1,-0.54041,0.00022,16.95113]
[1777268179920,41.63,77799.04,18.1,-0.54041,0.00022,16.95113]
[1777268179973,41.63,77799.04,18.1,-0.54041,0.00022,16.95113]
[1777268180114,41.63,77799.04,18.1,-0.54041,0.00022,16.95113]
[1777268180203,41.63,77799.04,18.1,-0.54041,0.00022,16.95113]
[1777268180245,41.63,77786.75,18.1,-0.54315,0.00022,16.93616]
[1777268180772,41.63,77786.75,18.1,-0.54315,0.00022,16.93616]
[1777268181251,41.63,77786.75,18.1,-0.54315,0.00022,16.93616]
[1777268180863,41.62,77746.86,18.1,-0.55205,0.00022,16.88208]
[1777268181870,41.62,77740.69,18.1,-0.55342,0.00022,16.87297]
[1777268184119,41.63,77735.9,18.1,-0.55448,0.00022,16.86577]
[1777268187914,41.63,77726.86,18.1,-0.55649,0.00022,16.85186]
[1777268188921,41.63,77721.23,18.1,-0.55774,0.00022,16.84298]
[1777268189618,41.63,77721.23,18.1,-0.55774,0.00022,16.84298]
[1777268190317,41.63,77724.84,18.1,-0.55694,0.00022,16.84871]
[1777268190500,41.63,77724.84,18.1,-0.55694,0.00022,16.84871]
[1777268190776,41.63,77724.84,18.1,-0.55694,0.00022,16.84871]
[1777268190936,41.63,77728.0,18.1,-0.55623,0.00022,16.85367]
[1777268192250,41.63,77728.0,18.1,-0.55623,0.00022,16.85367]
[1777268191943,41.63,77735.89,18.1,-0.55449,0.00022,16.86038]
[1777268192594,41.63,77735.89,18.1,-0.55449,0.00022,16.86038]
[1777268193251,41.63,77735.89,18.1,-0.55449,0.00022,16.86038]
[1777268193306,41.63,77735.89,18.1,-0.55449,0.00022,16.86038]
[1777268193259,41.63,77739.51,18.1,-0.55369,0.00022,16.86584]
[1777268193806,41.63,77739.51,18.1,-0.55369,0.00022,16.86584]
[1777268193957,41.63,77732.72,18.1,-0.5552,0.00022,16.85555]
[1777268195300,41.63,77732.72,18.1,-0.5552,0.00022,16.85555]
[1777268195303,41.63,77740.14,18.1,-0.55355,0.00022,16.86679]
[1777268195385,41.63,77740.14,18.1,-0.55355,0.00022,16.86679]
[1777268195397,41.63,77740.14,18.1,-0.55355,0.00022,16.86679]
[1777268195440,41.63,77740.14,18.1,-0.55355,0.00022,16.86679]
[1777268195461,41.63,77740.14,18.1,-0.55355,0.00022,16.86679]
[1777268195525,41.63,77740.14,18.1,-0.55355,0.00022,16.86679]
[1777268196180,41.63,77698.49,18.1,-0.5628,0.00022,16.79999]
[1777268196446,41.63,77698.49,18.1,-0.5628,0.00022,16.79999]
[1777268196599,41.63,77698.49,18.1,-0.5628,0.00022,16.79999]
[1777268196979,41.63,77698.49,18.1,-0.5628,0.00022,16.79999]
[1777268197143,41.63,77698.49,18.1,-0.5628,0.00022,16.79999]
[1777268197269,41.64,77673.55,18.1,-0.56833,0.00022,16.75571]
[1777268198138,41.64,77673.55,18.1,-0.56833,0.00022,16.75571]
[1777268198322,41.64,77669.32,18.1,-0.56926,0.00022,16.7479]
[1777268198526,41.64,77669.32,18.1,-0.56926,0.00022,16.7479]
[1777268199257,41.64,77669.32,18.1,-0.56926,0.00022,16.7479]
[1777268199328,41.64,77690.97,18.1,-0.56447,0.00022,16.78701]
[1777268199888,41.64,77690.97,18.1,-0.56447,0.00022,16.78701]
[1777268199973,41.64,77690.97,18.1,-0.56447,0.00022,16.78701]
[1777268200129,41.64,77690.97,18.1,-0.56447,0.00022,16.78701]
[1777268200257,41.64,77690.97,18.1,-0.56447,0.00022,16.78701]
[1777268200312,41.64,77704.11,18.1,-0.56155,0.00022,16.80958]
[1777268201114,41.64,77704.11,18.1,-0.56155,0.00022,16.80958]
[1777268201122,41.64,77704.11,18.1,-0.56155,0.00022,16.80958]
[1777268201219,41.64,77701.41,18.1,-0.56214,0.00022,16.80504]
[1777268202201,41.64,77701.41,18.1,-0.56214,0.00022,16.80504]
[1777268202223,41.64,77693.1,18.1,-0.56399,0.00022,16.79075]
[1777268203320,41.64,77680.98,18.1,-0.56667,0.00022,16.76933]
[1777268203676,41.64,77680.98,18.1,-0.56667,0.00022,16.76933]
[1777268203762,41.64,77680.98,18.1,-0.56667,0.00022,16.76933]
[1777268204200,41.64,77680.98,18.1,-0.56667,0.00022,16.76933]
[1777268204375,41.64,77666.03,18.1,-0.56998,0.00022,16.7418]
[1777268204542,41.64,77666.03,18.1,-0.56998,0.00022,16.7418]
[1777268204973,41.64,77666.03,18.1,-0.56998,0.00022,16.7418]
[1777268205150,41.64,77652.8,18.1,-0.57291,0.00022,16.71649]
[1777268205568,41.64,77652.8,18.1,-0.57291,0.00022,16.71649]
[1777268205574,41.64,77652.8,18.1,-0.57291,0.00022,16.71649]
[1777268205656,41.64,77652.8,18.1,-0.57291,0.00022,16.71649]
[1777268205768,41.64,77652.8,18.1,-0.57291,0.00022,16.71649]
[1777268206116,41.64,77652.8,18.1,-0.57291,0.00022,16.71649]
[1777268206325,41.64,77652.8,18.1,-0.57291,0.00022,16.71649]
[1777268206394,41.64,77652.8,18.1,-0.57291,0.00022,16.71649]
[1777268206395,41.64,77652.8,18.1,-0.57291,0.00022,16.71649]
[1777268206235,41.64,77643.32,18.1,-0.57501,0.00022,16.69781]
[1777268206692,41.64,77643.32,18.1,-0.57501,0.00022,16.69781]
[1777268206819,41.64,77643.32,18.1,-0.57501,0.00022,16.69781]
[1777268207003,41.64,77643.32,18.1,-0.57501,0.00022,16.69781]
[1777268207210,41.64,77633.09,18.1,-0.57726,0.00022,16.67713]
[1777268207709,41.64,77633.09,18.1,-0.57726,0.00022,16.67713]
[1777268208116,41.64,77633.09,18.1,-0.57726,0.00022,16.67713]
[1777268208194,41.64,77643.22,18.1,-0.57502,0.00022,16.69765]
[1777268208942,41.64,77643.22,18.1,-0.57502,0.00022,16.69765]
[1777268208974,41.64,77643.22,18.1,-0.57502,0.00022,16.69765]
[1777268209386,41.64,77643.22,18.1,-0.57502,0.00022,16.69765]
[1777268209477,41.64,77643.22,18.1,-0.57502,0.00022,16.69765]
[1777268209151,41.64,77653.55,18.1,-0.57274,0.00022,16.71799]
[1777268210237,41.64,77653.55,18.1,-0.57274,0.00022,16.71799]
[1777268210417,41.64,77653.55,18.1,-0.57274,0.00022,16.71799]
[1777268210318,41.64,77690.89,18.1,-0.56447,0.00022,16.78695]
[1777268210645,41.64,77690.89,18.1,-0.56447,0.00022,16.78695]
[1777268211410,41.65,77698.06,18.1,-0.56288,0.00022,16.79938]
[1777268212173,41.65,77694.65,18.1,-0.56364,0.00022,16.79351]
[1777268213404,41.65,77691.44,18.1,-0.56434,0.00022,16.78795]
[1777268214474,41.65,77693.3,18.1,-0.56393,0.00022,16.79119]
[1777268215193,41.65,77692.94,18.1,-0.56401,0.00022,16.79057]
[1777268216122,41.65,77692.94,18.1,-0.56401,0.00022,16.79057]
[1777268216223,41.65,77693.16,18.1,-0.56396,0.00022,16.79096]
[1777268216490,41.65,77693.16,18.1,-0.56396,0.00022,16.79096]
[1777268216613,41.65,77693.16,18.1,-0.56396,0.00022,16.79096]
[1777268217016,41.65,77693.16,18.1,-0.56396,0.00022,16.79096]
[1777268217036,41.65,77693.16,18.1,-0.56396,0.00022,16.79096]
[1777268217110,41.65,77693.16,18.1,-0.56396,0.00022,16.79096]
[1777268217207,41.65,77712.97,18.1,-0.55956,0.00022,16.8244]
[1777268217583,41.65,77712.97,18.1,-0.55956,0.00022,16.8244]
[1777268217824,41.65,77712.97,18.1,-0.55956,0.00022,16.8244]
[1777268217862,41.65,77712.97,18.1,-0.55956,0.00022,16.8244]
[1777268218215,41.65,77717.79,18.1,-0.55849,0.00022,16.83225]
[1777268218525,41.65,77717.79,18.1,-0.55849,0.00022,16.83225]
[1777268218637,41.65,77717.79,18.1,-0.55849,0.00022,16.83225]
[1777268219222,41.65,77729.08,18.1,-0.55598,0.00022,16.85012]
[1777268219909,41.65,77729.08,18.1,-0.55598,0.00022,16.85012]
[1777268220229,41.66,77738.07,18.1,-0.55397,0.00022,16.86388]
[1777268220555,41.66,77738.07,18.1,-0.55397,0.00022,16.86388]
[1777268221236,41.66,77738.09,18.1,-0.55397,0.00022,16.86392]
[1777268221635,41.66,77738.09,18.1,-0.55397,0.00022,16.86392]
[1777268222243,41.66,77729.59,18.1,-0.55586,0.00022,16.85095]
[1777268223041,41.66,77729.59,18.1,-0.55586,0.00022,16.85095]
[1777268223377,41.66,77729.59,18.1,-0.55586,0.00022,16.85095]
[1777268223494,41.66,77729.59,18.1,-0.55586,0.00022,16.85095]
[1777268224257,41.66,77751.67,18.1,-0.55094,0.00022,16.88388]
[1777268225329,41.66,77751.67,18.1,-0.55094,0.00022,16.88388]
[1777268225429,41.66,77756.75,18.1,-0.54981,0.00022,16.89111]
[1777268226123,41.66,77756.75,18.1,-0.54981,0.00022,16.89111]
[1777268226166,41.66,77756.75,18.1,-0.54981,0.00022,16.89111]
[1777268227278,41.66,77752.72,18.1,-0.55071,0.00022,16.8854]
[1777268228296,41.66,77752.72,18.1,-0.55071,0.00022,16.8854]
[1777268228911,41.66,77753.12,18.1,-0.55062,0.00022,16.88597]
[1777268229722,41.66,77753.82,18.1,-0.55046,0.00022,16.88697]
[1777268229916,41.66,77753.82,18.1,-0.55046,0.00022,16.88697]
[1777268229922,41.66,77753.82,18.1,-0.55046,0.00022,16.88697]
[1777268229934,41.66,77753.82,18.1,-0.55046,0.00022,16.88697]
[1777268230493,41.66,77751.72,18.1,-0.55093,0.00022,16.88397]
[1777268230638,41.66,77751.72,18.1,-0.55093,0.00022,16.88397]
[1777268230688,41.66,77751.72,18.1,-0.55093,0.00022,16.88397]
[1777268230765,41.66,77751.72,18.1,-0.55093,0.00022,16.88397]
[1777268230887,41.66,77751.72,18.1,-0.55093,0.00022,16.88397]
[1777268230937,41.66,77751.72,18.1,-0.55093,0.00022,16.88397]
[1777268230943,41.66,77751.72,18.1,-0.55093,0.00022,16.88397]
[1777268231306,41.66,77725.73,18.1,-0.55671,0.00022,16.84497]
[1777268231651,41.66,77725.73,18.1,-0.55671,0.00022,16.84497]
[1777268231996,41.66,77725.73,18.1,-0.55671,0.00022,16.84497]
[1777268232322,41.66,77725.73,18.1,-0.55671,0.00022,16.84497]
[1777268232424,41.66,77713.06,18.1,-0.55952,0.00022,16.82469]
[1777268233410,41.66,77713.06,18.1,-0.55952,0.00022,16.82469]
[1777268233548,41.66,77715.0,18.1,-0.55909,0.00022,16.82787]
[1777268234330,41.66,77715.0,18.1,-0.55909,0.00022,16.82787]
[1777268234366,41.66,77715.0,18.1,-0.55909,0.00022,16.82787]
[1777268234458,41.66,77715.0,18.1,-0.55909,0.00022,16.82787]
[1777268234391,41.67,77717.31,18.1,-0.55857,0.00022,16.83162]
[1777268234776,41.67,77717.31,18.1,-0.55857,0.00022,16.83162]
[1777268234784,41.67,77717.31,18.1,-0.55857,0.00022,16.83162]
[1777268235291,41.67,77717.31,18.1,-0.55857,0.00022,16.83162]
[1777268235393,41.67,77725.06,18.1,-0.55685,0.00022,16.84397]
[1777268236342,41.67,77719.66,18.1,-0.55805,0.00022,16.83541]
[1777268237421,41.67,77719.66,18.1,-0.55805,0.00022,16.83541]
[1777268237349,41.67,77715.58,18.1,-0.55895,0.00022,16.82886]
[1777268237541,41.67,77715.58,18.1,-0.55895,0.00022,16.82886]
[1777268237734,41.67,77715.58,18.1,-0.55895,0.00022,16.82886]
[1777268238357,41.67,77710.32,18.1,-0.56012,0.00022,16.82027]
[1777268240226,41.67,77710.54,18.1,-0.56006,0.00022,16.82066]
[1777268240398,41.67,77710.54,18.1,-0.56006,0.00022,16.82066]
[1777268240369,41.67,77710.36,18.1,-0.5601,0.00022,16.82038]
[1777268241377,41.68,77711.69,18.1,-0.5598,0.00022,16.82258]
[1777268242134,41.68,77711.69,18.1,-0.5598,0.00022,16.82258]
[1777268242264,41.68,77711.69,18.1,-0.5598,0.00022,16.82258]
[1777268242285,41.68,77711.69,18.1,-0.5598,0.00022,16.82258]
[1777268242538,41.68,77711.69,18.1,-0.5598,0.00022,16.82258]
[1777268242714,41.68,77713.76,18.1,-0.55934,0.00022,16.82598]
[1777268242745,41.68,77713.76,18.1,-0.55934,0.00022,16.82598]
[1777268242873,41.68,77713.76,18.1,-0.55934,0.00022,16.82598]
[1777268242917,41.68,77713.76,18.1,-0.55934,0.00022,16.82598]
[1777268243266,41.68,77713.76,18.1,-0.55934,0.00022,16.82598]
[1777268243412,41.68,77676.45,18.1,-0.56761,0.00022,16.76157]
[1777268243580,41.68,77676.45,18.1,-0.56761,0.00022,16.76157]
[1777268243668,41.68,77676.45,18.1,-0.56761,0.00022,16.76157]
[1777268244401,41.68,77671.57,18.1,-0.56869,0.00022,16.7526]
[1777268244844,41.68,77671.57,18.1,-0.56869,0.00022,16.7526]
[1777268245414,41.68,77675.1,18.1,-0.56791,0.00022,16.75908]
[1777268245985,41.68,77675.1,18.1,-0.56791,0.00022,16.75908]
[1777268246091,41.68,77675.1,18.1,-0.56791,0.00022,16.75908]
[1777268246417,41.67,77685.12,18.1,-0.5657,0.00022,16.77714]
[1777268247010,41.67,77685.12,18.1,-0.5657,0.00022,16.77714]
[1777268247421,41.67,77685.12,18.1,-0.5657,0.00022,16.77714]
[1777268247424,41.67,77692.77,18.1,-0.564,0.00022,16.79058]
[1777268248327,41.67,77692.77,18.1,-0.564,0.00022,16.79058]
[1777268248431,41.67,77697.74,18.1,-0.5629,0.00022,16.79915]
[1777268248725,41.67,77697.74,18.1,-0.5629,0.00022,16.79915]
[1777268248857,41.67,77697.74,18.1,-0.5629,0.00022,16.79915]
[1777268248935,41.67,77697.74,18.1,-0.5629,0.00022,16.79915]
[1777268248958,41.67,77697.74,18.1,-0.5629,0.00022,16.79915]
[1777268249016,41.67,77697.74,18.1,-0.5629,0.00022,16.79915]
[1777268249459,41.67,77697.74,18.1,-0.5629,0.00022,16.79915]
[1777268249438,41.67,77716.83,18.1,-0.55867,0.00022,16.83092]
[1777268250445,41.67,77721.47,18.1,-0.55764,0.00022,16.83835]
[1777268250822,41.67,77721.47,18.1,-0.55764,0.00022,16.83835]
[1777268250876,41.67,77721.47,18.1,-0.55764,0.00022,16.83835]
[1777268250917,41.67,77721.47,18.1,-0.55764,0.00022,16.83835]
[1777268251155,41.67,77721.47,18.1,-0.55764,0.00022,16.83835]
[1777268251176,41.67,77721.47,18.1,-0.55764,0.00022,16.83835]
[1777268251190,41.67,77721.47,18.1,-0.55764,0.00022,16.83835]
[1777268251356,41.67,77721.47,18.1,-0.55764,0.00022,16.83835]
[1777268251397,41.67,77721.47,18.1,-0.55764,0.00022,16.83835]
[1777268251435,41.67,77721.47,18.1,-0.55764,0.00022,16.83835]
[1777268251476,41.67,77721.47,18.1,-0.55764,0.00022,16.83835]
[1777268251481,41.67,77721.47,18.1,-0.55764,0.00022,16.83835]
[1777268251470,41.67,77699.23,18.1,-0.5626,0.00022,16.79624]
[1777268251689,41.67,77699.23,18.1,-0.5626,0.00022,16.79624]
[1777268252283,41.67,77699.23,18.1,-0.5626,0.00022,16.79624]
[1777268252395,41.67,77699.23,18.1,-0.5626,0.00022,16.79624]
[1777268252454,41.67,77699.23,18.1,-0.5626,0.00022,16.79624]
[1777268252460,41.67,77699.23,18.1,-0.5626,0.00022,16.79624]
[1777268252503,41.67,77678.02,18.1,-0.56729,0.00022,16.75892]
[1777268252760,41.67,77678.02,18.1,-0.56729,0.00022,16.75892]
[1777268253289,41.67,77678.02,18.1,-0.56729,0.00022,16.75892]
[1777268253471,41.67,77658.7,18.1,-0.57157,0.00022,16.72288]
[1777268253690,41.67,77658.7,18.1,-0.57157,0.00022,16.72288]
[1777268253814,41.67,77658.7,18.1,-0.57157,0.00022,16.72288]
[1777268254018,41.67,77658.7,18.1,-0.57157,0.00022,16.72288]
[1777268254477,41.67,77651.42,18.1,-0.57318,0.00022,16.70881]
[1777268255428,41.67,77651.42,18.1,-0.57318,0.00022,16.70881]
[1777268257035,41.67,77650.05,18.1,-0.57348,0.00022,16.70614]
[1777268257054,41.67,77650.05,18.1,-0.57348,0.00022,16.70614]
[1777268257319,41.67,77650.05,18.1,-0.57348,0.00022,16.70614]
[1777268257397,41.67,77650.05,18.1,-0.57348,0.00022,16.70614]
[1777268257499,41.67,77642.18,18.1,-0.57522,0.00022,16.69058]
[1777268258111,41.67,77642.18,18.1,-0.57522,0.00022,16.69058]
[1777268259057,41.67,77642.18,18.1,-0.57522,0.00022,16.69058]
[1777268259137,41.68,77640.92,18.1,-0.57549,0.00022,16.68809]
[1777268260363,41.68,77640.92,18.1,-0.57549,0.00022,16.68809]
[1777268260389,41.68,77646.3,18.1,-0.5743,0.00022,16.69883]
[1777268263048,41.68,77644.22,18.1,-0.57476,0.00022,16.69471]
[1777268263093,41.68,77644.22,18.1,-0.57476,0.00022,16.69471]
[1777268263234,41.68,77644.22,18.1,-0.57476,0.00022,16.69471]
[1777268263320,41.68,77649.33,18.1,-0.57363,0.00022,16.70482]
[1777268263543,41.68,77658.68,18.1,-0.57156,0.00022,16.72294]
[1777268264680,41.68,77658.68,18.1,-0.57156,0.00022,16.72294]
[1777268264718,41.68,77658.68,18.1,-0.57156,0.00022,16.72294]
[1777268265402,41.68,77658.68,18.1,-0.57156,0.00022,16.72294]
[1777268265427,41.68,77663.94,18.1,-0.5704,0.00022,16.73293]
[1777268268490,41.68,77666.13,18.1,-0.56992,0.00022,16.73705]
[1777268269127,41.68,77664.95,18.1,-0.57018,0.00022,16.73483]
[1777268269590,41.68,77660.37,18.1,-0.57119,0.00022,16.72615]
[1777268270836,41.68,77660.37,18.1,-0.57119,0.00022,16.72615]
[1777268271036,41.68,77660.37,18.1,-0.57119,0.00022,16.72615]
[1777268271604,41.68,77669.51,18.1,-0.56917,0.00022,16.74334]
[1777268273185,41.68,77669.51,18.1,-0.56917,0.00022,16.74334]
[1777268273226,41.68,77669.51,18.1,-0.56917,0.00022,16.74334]
[1777268273244,41.68,77669.51,18.1,-0.56917,0.00022,16.74334]
[1777268273496,41.68,77669.51,18.1,-0.56917,0.00022,16.74334]
[1777268273621,41.68,77670.99,18.1,-0.56884,0.00022,16.74607]
[1777268274041,41.68,77670.99,18.1,-0.56884,0.00022,16.74607]
[1777268274197,41.68,77670.99,18.1,-0.56884,0.00022,16.74607]
[1777268274385,41.68,77670.99,18.1,-0.56884,0.00022,16.74607]
[1777268274502,41.68,77639.28,18.1,-0.57585,0.00022,16.6848]
[1777268275135,41.68,77627.94,18.1,-0.57835,0.00022,16.66165]
[1777268276142,41.68,77620.01,18.1,-0.5801,0.00022,16.6451]
[1777268281220,41.69,77621.62,18.1,-0.57973,0.00022,16.64864]
[1777268281273,41.69,77621.62,18.1,-0.57973,0.00022,16.64864]
[1777268281383,41.69,77621.62,18.1,-0.57973,0.00022,16.64864]
[1777268281492,41.69,77620.16,18.1,-0.58004,0.00022,16.64564]
[1777268281712,41.69,77620.16,18.1,-0.58004,0.00022,16.64564]
[1777268281718,41.69,77630.64,18.1,-0.57773,0.00022,16.66746]
[1777268282923,41.69,77630.64,18.1,-0.57773,0.00022,16.66746]
[1777268282933,41.69,77630.64,18.1,-0.57773,0.00022,16.66746]
[1777268282945,41.69,77630.64,18.1,-0.57773,0.00022,16.66746]
[1777268282954,41.69,77630.64,18.1,-0.57773,0.00022,16.66746]
[1777268283075,41.69,77630.64,18.1,-0.57773,0.00022,16.66746]
[1777268283258,41.69,77630.64,18.1,-0.57773,0.00022,16.66746]
[1777268283319,41.69,77630.64,18.1,-0.57773,0.00022,16.66746]
[1777268283382,41.69,77630.64,18.1,-0.57773,0.00022,16.66746]
[1777268283520,41.69,77630.64,18.1,-0.57773,0.00022,16.66746]
[1777268283471,41.69,77630.32,18.1,-0.5778,0.00022,16.66682]
[1777268283586,41.69,77630.32,18.1,-0.5778,0.00022,16.66682]
[1777268283832,41.69,77630.32,18.1,-0.5778,0.00022,16.66682]
[1777268284034,41.69,77630.32,18.1,-0.5778,0.00022,16.66682]
[1777268284089,41.69,77630.32,18.1,-0.5778,0.00022,16.66682]
[1777268284432,41.69,77609.12,18.1,-0.58246,0.00022,16.6221]
[1777268285356,41.69,77604.31,18.1,-0.58352,0.00022,16.61166]
[1777268286029,41.69,77604.31,18.1,-0.58352,0.00022,16.61166]
[1777268286156,41.69,77604.31,18.1,-0.58352,0.00022,16.61166]
[1777268286271,41.69,77604.31,18.1,-0.58352,0.00022,16.61166]
[1777268286300,41.69,77604.31,18.1,-0.58352,0.00022,16.61166]
[1777268286309,41.69,77604.31,18.1,-0.58352,0.00022,16.61166]
[1777268286315,41.69,77614.02,18.1,-0.58138,0.00022,16.63266]
[1777268287186,41.7,77602.59,18.1,-0.58389,0.00022,16.60792]
[1777268288304,41.7,77602.59,18.1,-0.58389,0.00022,16.60792]
[1777268288410,41.7,77602.59,18.1,-0.58389,0.00022,16.60792]
[1777268288494,41.69,77600.08,18.1,-0.58445,0.00022,16.60232]
[1777268289172,41.69,77600.08,18.1,-0.58445,0.00022,16.60232]
[1777268290498,41.69,77602.1,18.1,-0.58401,0.00022,16.60677]
[1777268290502,41.69,77602.1,18.1,-0.58401,0.00022,16.60677]
[1777268290536,41.7,77613.59,18.1,-0.58147,0.00022,16.6318]
[1777268290790,41.7,77613.59,18.1,-0.58147,0.00022,16.6318]
[1777268291416,41.7,77613.59,18.1,-0.58147,0.00022,16.6318]
[1777268291544,41.7,77626.67,18.1,-0.57859,0.00022,16.6594]
[1777268291725,41.7,77626.67,18.1,-0.57859,0.00022,16.6594]
[1777268291966,41.7,77626.67,18.1,-0.57859,0.00022,16.6594]
[1777268292221,41.7,77626.67,18.1,-0.57859,0.00022,16.6594]
[1777268292304,41.7,77632.0,18.1,-0.57741,0.00022,16.67039]
[1777268292943,41.7,77632.0,18.1,-0.57741,0.00022,16.67039]
[1777268292945,41.7,77632.0,18.1,-0.57741,0.00022,16.67039]
[1777268292979,41.7,77632.0,18.1,-0.57741,0.00022,16.67039]
[1777268292996,41.7,77632.0,18.1,-0.57741,0.00022,16.67039]
[1777268293090,41.7,77632.0,18.1,-0.57741,0.00022,16.67039]
[1777268293306,41.7,77632.0,18.1,-0.57741,0.00022,16.67039]
[1777268293346,41.7,77643.46,18.1,-0.57488,0.00022,16.69355]
[1777268294227,41.7,77643.46,18.1,-0.57488,0.00022,16.69355]
[1777268294446,41.7,77643.46,18.1,-0.57488,0.00022,16.69355]
[1777268294537,41.7,77643.46,18.1,-0.57488,0.00022,16.69355]
[1777268294540,41.7,77667.32,18.1,-0.56961,0.00022,16.73958]
[1777268294910,41.7,77667.32,18.1,-0.56961,0.00022,16.73958]
[1777268294992,41.7,77684.84,18.1,-0.56573,0.00022,16.77152]
[1777268295970,41.7,77684.84,18.1,-0.56573,0.00022,16.77152]
[1777268295994,41.7,77684.84,18.1,-0.56573,0.00022,16.77152]
[1777268296083,41.7,77684.84,18.1,-0.56573,0.00022,16.77152]
[1777268296157,41.7,77686.18,18.1,-0.56544,0.00022,16.7739]
[1777268297384,41.7,77686.18,18.1,-0.56544,0.00022,16.7739]
[1777268297474,41.7,77679.2,18.1,-0.56698,0.00022,16.7614]
[1777268299136,41.7,77680.29,18.1,-0.56674,0.00022,16.76336]
[1777268299158,41.7,77680.29,18.1,-0.56674,0.00022,16.76336]
[1777268299815,41.7,77673.28,18.1,-0.5683,0.00022,16.7506]
[1777268301381,41.7,77673.28,18.1,-0.5683,0.00022,16.7506]
[1777268301805,41.7,77676.1,18.1,-0.56767,0.00022,16.75576]
[1777268301941,41.7,77686.09,18.1,-0.56546,0.00022,16.77372]
[1777268302592,41.7,77686.09,18.1,-0.56546,0.00022,16.77372]
[1777268302897,41.7,77686.09,18.1,-0.56546,0.00022,16.77372]
[1777268303376,41.7,77686.09,18.1,-0.56546,0.00022,16.77372]
[1777268303390,41.7,77686.09,18.1,-0.56546,0.00022,16.77372]
[1777268303509,41.7,77686.09,18.1,-0.56546,0.00022,16.77372]
[1777268303450,41.7,77692.78,18.1,-0.56398,0.00022,16.78547]
[1777268305161,41.7,77694.16,18.1,-0.56367,0.00022,16.78787]
[1777268305429,41.7,77694.16,18.1,-0.56367,0.00022,16.78787]
[1777268305916,41.7,77693.85,18.1,-0.56374,0.00022,16.78735]
[1777268306017,41.7,77695.22,18.1,-0.56343,0.00022,16.78972]
[1777268306606,41.7,77695.22,18.1,-0.56343,0.00022,16.78972]
[1777268306906,41.7,77695.22,18.1,-0.56343,0.00022,16.78972]
[1777268307311,41.7,77695.22,18.1,-0.56343,0.00022,16.78972]
[1777268307895,41.71,77696.79,18.1,-0.56308,0.00022,16.79244]
[1777268309019,41.71,77698.82,18.1,-0.56263,0.00022,16.79592]
[1777268309518,41.71,77698.82,18.1,-0.56263,0.00022,16.79592]
[1777268309120,41.71,77708.56,18.1,-0.56047,0.00022,16.81229]
[1777268309717,41.71,77708.56,18.1,-0.56047,0.00022,16.81229]
[1777268309960,41.71,77710.84,18.1,-0.55996,0.00022,16.81606]
[1777268311070,41.71,77710.84,18.1,-0.55996,0.00022,16.81606]
[1777268311173,41.71,77710.84,18.1,-0.55996,0.00022,16.81606]
[1777268311402,41.71,77710.84,18.1,-0.55996,0.00022,16.81606]
[1777268311536,41.71,77710.84,18.1,-0.55996,0.00022,16.81606]
[1777268312283,41.71,77724.28,18.1,-0.557,0.00022,16.83223]
[1777268313468,41.71,77724.28,18.1,-0.557,0.00022,16.83223]
[1777268313529,41.71,77729.89,18.1,-0.55575,0.00022,16.841]
[1777268314264,41.71,77729.89,18.1,-0.55575,0.00022,16.841]
[1777268314305,41.71,77733.54,18.1,-0.55494,0.00022,16.8466]
[1777268317978,41.71,77735.88,18.1,-0.55442,0.00022,16.85017]
[1777268317996,41.71,77735.88,18.1,-0.55442,0.00022,16.85017]
[1777268318161,41.71,77735.88,18.1,-0.55442,0.00022,16.85017]
[1777268318403,41.71,77735.88,18.1,-0.55442,0.00022,16.85017]
[1777268318418,41.71,77735.88,18.1,-0.55442,0.00022,16.85017]
[1777268318989,41.71,77736.87,18.1,-0.55419,0.00022,16.85168]
[1777268319009,41.71,77744.48,18.1,-0.5525,0.00022,16.86301]
[1777268319736,41.71,77744.48,18.1,-0.5525,0.00022,16.86301]
[1777268319958,41.71,77735.17,18.1,-0.55457,0.00022,16.84911]
[1777268320828,41.71,77735.17,18.1,-0.55457,0.00022,16.84911]
[1777268320879,41.71,77735.17,18.1,-0.55457,0.00022,16.84911]
[1777268321097,41.71,77728.27,18.1,-0.5561,0.00022,16.83853]
[1777268322979,41.72,77724.32,18.1,-0.55698,0.00022,16.83238]
[1777268325866,41.72,77723.36,18.1,-0.55719,0.00022,16.83089]
[1777268325898,41.72,77723.36,18.1,-0.55719,0.00022,16.83089]
[1777268327869,41.72,77726.62,18.1,-0.55646,0.00022,16.83603]
[1777268332121,41.73,77725.09,18.1,-0.55679,0.00022,16.83368]
[1777268332133,41.73,77729.75,18.1,-0.55575,0.00022,16.84094]
[1777268333051,41.73,77725.08,18.1,-0.55679,0.00022,16.83369]
[1777268333784,41.73,77725.08,18.1,-0.55679,0.00022,16.83369]
[1777268337079,41.73,77729.63,18.1,-0.55577,0.00022,16.84081]
[1777268339092,41.74,77725.72,18.1,-0.55664,0.00022,16.83475]
[1777268342074,41.74,77723.64,18.1,-0.5571,0.00022,16.83151]
[1777268342090,41.74,77723.64,18.1,-0.5571,0.00022,16.83151]
[1777268343886,41.74,77720.09,18.1,-0.55788,0.00022,16.82591]
[1777268344123,41.74,77720.09,18.1,-0.55788,0.00022,16.82591]
[1777268345136,41.74,77728.55,18.1,-0.556,0.00022,16.83923]
[1777268346142,41.74,77731.71,18.1,-0.55529,0.00022,16.84411]
[1777268347150,41.74,77735.05,18.1,-0.55455,0.00022,16.84921]
[1777268348253,41.74,77735.05,18.1,-0.55455,0.00022,16.84921]
[1777268349164,41.75,77727.27,18.1,-0.55628,0.00022,16.83727]
[1777268350624,41.75,77725.36,18.1,-0.5567,0.00022,16.8343]
[1777268350647,41.75,77725.36,18.1,-0.5567,0.00022,16.8343]
[1777268350650,41.75,77725.36,18.1,-0.5567,0.00022,16.8343]
[1777268350775,41.75,77725.36,18.1,-0.5567,0.00022,16.8343]
[1777268351178,41.75,77710.96,18.1,-0.55989,0.00022,16.81123]
[1777268351659,41.75,77710.96,18.1,-0.55989,0.00022,16.81123]
[1777268351674,41.75,77710.96,18.1,-0.55989,0.00022,16.81123]
[1777268352185,41.75,77713.8,18.1,-0.55926,0.00022,16.81588]
[1777268352611,41.75,77713.8,18.1,-0.55926,0.00022,16.81588]
[1777268352770,41.75,77713.8,18.1,-0.55926,0.00022,16.81588]
[1777268353963,41.75,77713.92,18.1,-0.55923,0.00022,16.81609]
[1777268354198,41.75,77724.41,18.1,-0.5569,0.00022,16.83286]
[1777268355206,41.75,77730.08,18.1,-0.55564,0.00022,16.84169]
[1777268356213,41.75,77736.29,18.1,-0.55426,0.00022,16.85117]
[1777268357094,41.75,77736.29,18.1,-0.55426,0.00022,16.85117]
[1777268357804,41.76,77736.59,18.1,-0.55419,0.00022,16.85164]
[1777268357827,41.76,77736.59,18.1,-0.55419,0.00022,16.85164]
[1777268357877,41.76,77736.59,18.1,-0.55419,0.00022,16.85164]
[1777268357886,41.76,77736.59,18.1,-0.55419,0.00022,16.85164]
[1777268357925,41.76,77736.59,18.1,-0.55419,0.00022,16.85164]
[1777268357981,41.76,77736.59,18.1,-0.55419,0.00022,16.85164]
[1777268358612,41.76,77736.59,18.1,-0.55419,0.00022,16.85164]
[1777268359234,41.76,77727.72,18.1,-0.55616,0.00022,16.83807]
[1777268360078,41.76,77727.72,18.1,-0.55616,0.00022,16.83807]
[1777268361605,41.76,77728.13,18.1,-0.55607,0.00022,16.83871]
[1777268362697,41.76,77727.39,18.1,-0.55623,0.00022,16.83758]
[1777268364269,41.76,77732.14,18.1,-0.55517,0.00022,16.84492]
[1777268364733,41.76,77732.14,18.1,-0.55517,0.00022,16.84492]
[1777268365555,41.76,77732.14,18.1,-0.55517,0.00022,16.84492]
[1777268366283,41.76,77728.39,18.1,-0.556,0.00022,16.83916]
[1777268367290,41.76,77723.6,18.1,-0.55706,0.00022,16.83169]
[1777268368116,41.76,77723.6,18.1,-0.55706,0.00022,16.83169]
[1777268373136,41.77,77723.74,18.1,-0.55705,0.00022,16.82651]
[1777268373414,41.77,77723.74,18.1,-0.55705,0.00022,16.82651]
[1777268373515,41.77,77730.37,18.1,-0.55557,0.00022,16.83685]
[1777268377360,41.77,77736.11,18.1,-0.55429,0.00022,16.84561]
[1777268378051,41.77,77736.11,18.1,-0.55429,0.00022,16.84561]
[1777268378233,41.77,77736.11,18.1,-0.55429,0.00022,16.84561]
[1777268378436,41.77,77736.11,18.1,-0.55429,0.00022,16.84561]
[1777268378477,41.77,77746.16,18.1,-0.55206,0.00022,16.86051]
[1777268378734,41.77,77746.16,18.1,-0.55206,0.00022,16.86051]
[1777268379399,41.77,77760.26,18.1,-0.54893,0.00022,16.88053]
[1777268381388,41.77,77761.94,18.1,-0.54855,0.00022,16.88285]
[1777268382755,41.78,77761.79,18.1,-0.54858,0.00022,16.88265]
[1777268383401,41.78,77757.84,18.1,-0.54946,0.00022,16.87718]
[1777268384789,41.78,77756.71,18.1,-0.54971,0.00022,16.87562]
[1777268384825,41.78,77756.71,18.1,-0.54971,0.00022,16.87562]
[1777268384856,41.78,77756.71,18.1,-0.54971,0.00022,16.87562]
[1777268384858,41.78,77756.71,18.1,-0.54971,0.00022,16.87562]
[1777268384935,41.78,77756.71,18.1,-0.54971,0.00022,16.87562]
[1777268385046,41.78,77756.71,18.1,-0.54971,0.00022,16.87562]
[1777268385119,41.78,77756.71,18.1,-0.54971,0.00022,16.87562]
[1777268385415,41.78,77749.86,18.1,-0.55123,0.00022,16.86589]
[1777268388437,41.77,77746.35,18.1,-0.55202,0.00022,16.86079]
[1777268389588,41.77,77746.35,18.1,-0.55202,0.00022,16.86079]
[1777268390451,41.77,77757.58,18.1,-0.54953,0.00022,16.87679]
[1777268391458,41.77,77764.31,18.1,-0.54803,0.00022,16.88606]
[1777268395501,41.77,77761.17,18.1,-0.54873,0.00022,16.88176]
[1777268400537,41.77,77759.71,18.1,-0.54906,0.00022,16.87973]
[1777268403558,41.77,77754.86,18.1,-0.55014,0.00022,16.87293]
[1777268403899,41.77,77754.86,18.1,-0.55014,0.00022,16.87293]
[1777268403948,41.77,77754.86,18.1,-0.55014,0.00022,16.87293]
[1777268403955,41.77,77754.86,18.1,-0.55014,0.00022,16.87293]
[1777268404565,41.77,77750.35,18.1,-0.55114,0.00022,16.86652]
[1777268405223,41.77,77750.35,18.1,-0.55114,0.00022,16.86652]
[1777268405564,41.77,77750.35,18.1,-0.55114,0.00022,16.86652]
[1777268405572,41.77,77748.27,18.1,-0.5516,0.00022,16.86351]
[1777268407416,41.77,77749.93,18.1,-0.55124,0.00022,16.8659]
[1777268407662,41.77,77749.93,18.1,-0.55124,0.00022,16.8659]
[1777268407683,41.77,77749.93,18.1,-0.55124,0.00022,16.8659]
[1777268407698,41.76,77745.38,18.1,-0.55225,0.00022,16.8593]
[1777268407842,41.76,77745.38,18.1,-0.55225,0.00022,16.8593]
[1777268408495,41.76,77745.38,18.1,-0.55225,0.00022,16.8593]
[1777268408608,41.76,77727.83,18.1,-0.55614,0.00022,16.83287]
[1777268408965,41.76,77727.83,18.1,-0.55614,0.00022,16.83287]
[1777268409606,41.76,77727.83,18.1,-0.55614,0.00022,16.83287]
[1777268409613,41.76,77727.83,18.1,-0.55614,0.00022,16.83287]
[1777268409697,41.77,77719.92,18.1,-0.5579,0.00022,16.82044]
[1777268410106,41.77,77719.92,18.1,-0.5579,0.00022,16.82044]
[1777268410642,41.77,77719.92,18.1,-0.5579,0.00022,16.82044]
[1777268413020,41.77,77720.92,18.1,-0.55767,0.00022,16.82204]
[1777268413035,41.77,77720.92,18.1,-0.55767,0.00022,16.82204]
[1777268413093,41.77,77720.92,18.1,-0.55767,0.00022,16.82204]
[1777268413103,41.77,77720.92,18.1,-0.55767,0.00022,16.82204]
[1777268413151,41.77,77720.92,18.1,-0.55767,0.00022,16.82204]
[1777268413274,41.77,77720.92,18.1,-0.55767,0.00022,16.82204]
[1777268413573,41.77,77720.92,18.1,-0.55767,0.00022,16.82204]
[1777268413649,41.77,77751.73,18.1,-0.55083,0.00022,16.86849]
[1777268414046,41.77,77751.73,18.1,-0.55083,0.00022,16.86849]
[1777268414072,41.77,77751.73,18.1,-0.55083,0.00022,16.86849]
[1777268414210,41.77,77751.73,18.1,-0.55083,0.00022,16.86849]
[1777268414267,41.77,77751.73,18.1,-0.55083,0.00022,16.86849]
[1777268414525,41.77,77751.73,18.1,-0.55083,0.00022,16.86849]
[1777268414698,41.77,77751.73,18.1,-0.55083,0.00022,16.86849]
[1777268414704,41.77,77751.73,18.1,-0.55083,0.00022,16.86849]
[1777268414652,41.77,77761.94,18.1,-0.54856,0.00022,16.8828]
[1777268415659,41.77,77765.13,18.1,-0.54785,0.00022,16.88716]
[1777268416666,41.77,77760.41,18.1,-0.5489,0.00022,16.8807]
[1777268417291,41.77,77760.41,18.1,-0.5489,0.00022,16.8807]
[1777268417734,41.77,77760.41,18.1,-0.5489,0.00022,16.8807]
[1777268423833,41.77,77760.8,18.1,-0.54881,0.00022,16.88126]
[1777268424100,41.77,77760.8,18.1,-0.54881,0.00022,16.88126]
[1777268424722,41.77,77767.69,18.1,-0.54728,0.00022,16.89064]
[1777268424992,41.77,77767.69,18.1,-0.54728,0.00022,16.89064]
[1777268425377,41.77,77767.69,18.1,-0.54728,0.00022,16.89064]
[1777268425730,41.77,77769.27,18.1,-0.54693,0.00022,16.89275]
[1777268428701,41.77,77770.98,18.1,-0.54655,0.00022,16.89501]
[1777268430059,41.77,77773.61,18.1,-0.54597,0.00022,16.89848]
[1777268430151,41.77,77776.69,18.1,-0.54528,0.00022,16.90249]
[1777268431144,41.77,77776.69,18.1,-0.54528,0.00022,16.90249]
[1777268433823,41.76,77778.17,18.1,-0.54498,0.00022,16.89894]
[1777268434445,41.76,77778.17,18.1,-0.54498,0.00022,16.89894]
[1777268434558,41.76,77778.17,18.1,-0.54498,0.00022,16.89894]
[1777268435799,41.76,77783.28,18.1,-0.54384,0.00022,16.90544]
[1777268437120,41.76,77783.28,18.1,-0.54384,0.00022,16.90544]
[1777268437645,41.76,77783.28,18.1,-0.54384,0.00022,16.90544]
[1777268437673,41.76,77783.28,18.1,-0.54384,0.00022,16.90544]
[1777268437741,41.76,77789.64,18.1,-0.54243,0.00022,16.91336]
[1777268437992,41.76,77789.64,18.1,-0.54243,0.00022,16.91336]
[1777268438479,41.76,77789.64,18.1,-0.54243,0.00022,16.91336]
[1777268438580,41.76,77784.24,18.1,-0.54363,0.00022,16.90663]
[1777268439104,41.76,77784.24,18.1,-0.54363,0.00022,16.90663]
[1777268441077,41.75,77783.39,18.1,-0.54382,0.00022,16.90556]
[1777268441181,41.75,77783.39,18.1,-0.54382,0.00022,16.90556]
[1777268441282,41.75,77786.97,18.1,-0.54303,0.00022,16.91004]
[1777268442811,41.75,77785.84,18.1,-0.54328,0.00022,16.90862]
[1777268443256,41.75,77785.84,18.1,-0.54328,0.00022,16.90862]
[1777268443607,41.75,77785.84,18.1,-0.54328,0.00022,16.90862]
[1777268443714,41.75,77785.84,18.1,-0.54328,0.00022,16.90862]
[1777268443771,41.75,77785.04,18.1,-0.54346,0.00022,16.90759]
[1777268444521,41.75,77785.04,18.1,-0.54346,0.00022,16.90759]
[1777268444616,41.75,77785.04,18.1,-0.54346,0.00022,16.90759]
[1777268445202,41.75,77784.12,18.1,-0.54367,0.00022,16.90643]
[1777268445506,41.75,77784.12,18.1,-0.54367,0.00022,16.90643]
[1777268446364,41.74,77781.81,18.1,-0.54419,0.00022,16.90349]
[1777268447707,41.74,77779.63,18.1,-0.54467,0.00022,16.90071]
[1777268448058,41.74,77779.91,18.1,-0.54461,0.00022,16.90106]
[1777268448408,41.74,77779.91,18.1,-0.54461,0.00022,16.90106]
[1777268448838,41.74,77779.95,18.1,-0.54461,0.00022,16.90109]
[1777268449292,41.74,77779.95,18.1,-0.54461,0.00022,16.90109]
[1777268452900,41.74,77778.47,18.1,-0.54494,0.00022,16.89916]
[1777268453379,41.74,77778.47,18.1,-0.54494,0.00022,16.89916]
[1777268454429,41.73,77780.73,18.1,-0.54444,0.00022,16.90205]
[1777268454433,41.73,77780.73,18.1,-0.54444,0.00022,16.90205]
[1777268454622,41.73,77780.73,18.1,-0.54444,0.00022,16.90205]
[1777268454688,41.73,77780.73,18.1,-0.54444,0.00022,16.90205]
[1777268454728,41.73,77782.65,18.1,-0.54402,0.00022,16.90448]
[1777268455467,41.73,77782.65,18.1,-0.54402,0.00022,16.90448]
[1777268455541,41.73,77782.65,18.1,-0.54402,0.00022,16.90448]
[1777268455560,41.73,77765.81,18.1,-0.54777,0.00022,16.88239]
[1777268456679,41.73,77759.93,18.1,-0.54908,0.00022,16.87432]
[1777268461119,41.73,77759.96,18.1,-0.54907,0.00022,16.87435]
[1777268461123,41.73,77759.87,18.1,-0.5491,0.00022,16.87422]
[1777268461985,41.73,77763.26,18.1,-0.54834,0.00022,16.87889]
[1777268464436,41.73,77764.86,18.1,-0.54799,0.00022,16.88107]
[1777268468667,41.72,77763.89,18.1,-0.54821,0.00022,16.87972]
[1777268468768,41.72,77770.73,18.1,-0.54669,0.00022,16.88894]
[1777268469036,41.72,77774.24,18.1,-0.5459,0.00022,16.89358]
[1777268470944,41.72,77775.55,18.1,-0.54561,0.00022,16.89528]
[1777268470969,41.72,77775.55,18.1,-0.54561,0.00022,16.89528]
[1777268471051,41.72,77775.55,18.1,-0.54561,0.00022,16.89528]
[1777268471105,41.72,77775.55,18.1,-0.54561,0.00022,16.89528]
[1777268471157,41.72,77775.55,18.1,-0.54561,0.00022,16.89528]
[1777268471176,41.72,77775.55,18.1,-0.54561,0.00022,16.89528]
[1777268471304,41.72,77768.25,18.1,-0.54724,0.00022,16.8856]
[1777268471974,41.72,77768.25,18.1,-0.54724,0.00022,16.8856]
[1777268472065,41.72,77753.86,18.1,-0.55045,0.00022,16.86571]
[1777268473071,41.72,77759.54,18.1,-0.54918,0.00022,16.87368]
[1777268478413,41.72,77757.28,18.1,-0.54969,0.00022,16.87051]
[1777268478451,41.72,77757.28,18.1,-0.54969,0.00022,16.87051]
[1777268478486,41.72,77757.28,18.1,-0.54969,0.00022,16.87051]
[1777268478633,41.72,77757.28,18.1,-0.54969,0.00022,16.87051]
[1777268478716,41.71,77757.98,18.1,-0.54954,0.00022,16.87148]
[1777268479113,41.71,77754.21,18.1,-0.55037,0.00022,16.86617]
[1777268480081,41.71,77754.21,18.1,-0.55037,0.00022,16.86617]
[1777268480794,41.71,77750.85,18.1,-0.55112,0.00022,16.86137]
[1777268482321,41.71,77754.84,18.1,-0.55024,0.00022,16.86705]
[1777268488180,41.7,77756.42,18.1,-0.5499,0.00022,16.86922]
[1777268491591,41.7,77756.19,18.1,-0.54995,0.00022,16.86888]
[1777268491720,41.7,77756.19,18.1,-0.54995,0.00022,16.86888]
[1777268497243,41.7,77756.64,18.1,-0.54987,0.00022,16.86407]
[1777268499257,41.7,77760.23,18.1,-0.54907,0.00022,16.86909]
[1777268501297,41.7,77761.08,18.1,-0.54888,0.00022,16.87027]
[1777268501561,41.7,77760.66,18.1,-0.54897,0.00022,16.86969]
[1777268502277,41.7,77766.35,18.1,-0.5477,0.00022,16.87749]
[1777268503285,41.7,77769.35,18.1,-0.54704,0.00022,16.88152]
[1777268506306,41.7,77765.89,18.1,-0.54781,0.00022,16.87684]
[1777268508312,41.7,77767.26,18.1,-0.54751,0.00022,16.87869]
[1777268508319,41.7,77767.38,18.1,-0.54748,0.00022,16.87885]
[1777268510721,41.7,77762.95,18.1,-0.54847,0.00022,16.87283]
[1777268514855,41.7,77762.44,18.1,-0.54858,0.00022,16.87214]
[1777268515369,41.7,77765.93,18.1,-0.5478,0.00022,16.87691]
[1777268519397,41.7,77769.55,18.1,-0.547,0.00022,16.88178]
[1777268521411,41.7,77774.06,18.1,-0.54599,0.00022,16.88775]
[1777268526445,41.69,77776.09,18.1,-0.54554,0.00022,16.89038]
[1777268527269,41.69,77776.09,18.1,-0.54554,0.00022,16.89038]
[1777268529467,41.69,77780.48,18.1,-0.54457,0.00022,16.89604]
[1777268532023,41.69,77781.3,18.1,-0.54439,0.00022,16.89708]
[1777268534030,41.68,77783.01,18.1,-0.54401,0.00022,16.89923]
[1777268536515,41.68,77788.0,18.1,-0.5429,0.00022,16.90548]
[1777268539736,41.68,77788.72,18.1,-0.54274,0.00022,16.90637]
[1777268539817,41.68,77788.72,18.1,-0.54274,0.00022,16.90637]
[1777268540744,41.68,77788.9,18.1,-0.54271,0.00022,16.90657]
[1777268540796,41.68,77785.41,18.1,-0.54349,0.00022,16.90221]
[1777268546585,41.67,77783.84,18.1,-0.54385,0.00022,16.90018]
[1777268549245,41.66,77783.59,18.1,-0.54391,0.00022,16.89984]
[1777268549667,41.66,77783.59,18.1,-0.54391,0.00022,16.89984]
[1777268552567,41.66,77781.89,18.1,-0.54431,0.00022,16.89222]
[1777268555649,41.65,77778.63,18.1,-0.54505,0.00022,16.88799]
[1777268560684,41.65,77779.28,18.1,-0.54491,0.00022,16.8888]
[1777268565719,41.64,77779.64,18.1,-0.54484,0.00022,16.88922]
[1777268570756,41.64,77782.05,18.1,-0.54431,0.00022,16.89228]
[1777268575791,41.63,77780.95,18.1,-0.54456,0.00022,16.89083]
[1777268576056,41.63,77780.95,18.1,-0.54456,0.00022,16.89083]
[1777268576584,41.63,77780.95,18.1,-0.54456,0.00022,16.89083]
[1777268576707,41.63,77780.95,18.1,-0.54456,0.00022,16.89083]
[1777268576761,41.63,77780.95,18.1,-0.54456,0.00022,16.89083]
[1777268576799,41.63,77788.9,18.1,-0.54279,0.00022,16.90085]
[1777268577808,41.63,77798.66,18.1,-0.5406,0.00022,16.9127]
[1777268577926,41.63,77798.66,18.1,-0.5406,0.00022,16.9127]
[1777268578717,41.63,77798.66,18.1,-0.5406,0.00022,16.9127]
[1777268581519,41.62,77799.75,18.1,-0.54036,0.00022,16.91398]
[1777268581662,41.62,77799.75,18.1,-0.54036,0.00022,16.91398]
[1777268581668,41.62,77799.75,18.1,-0.54036,0.00022,16.91398]
[1777268581820,41.62,77799.75,18.1,-0.54036,0.00022,16.91398]
[1777268581839,41.62,77802.34,18.1,-0.53978,0.00022,16.91703]
[1777268582845,41.62,77806.77,18.1,-0.53879,0.00022,16.92216]
[1777268583434,41.62,77806.77,18.1,-0.53879,0.00022,16.92216]
[1777268585042,41.62,77809.31,18.1,-0.53823,0.00022,16.92505]
[1777268585367,41.62,77809.31,18.1,-0.53823,0.00022,16.92505]
[1777268585445,41.62,77809.31,18.1,-0.53823,0.00022,16.92505]
[1777268585867,41.62,77818.19,18.1,-0.53624,0.00022,16.93491]
[1777268588551,41.62,77818.57,18.1,-0.53615,0.00022,16.93533]
[1777268588660,41.62,77818.57,18.1,-0.53615,0.00022,16.93533]
[1777268588678,41.62,77818.57,18.1,-0.53615,0.00022,16.93533]
[1777268588695,41.62,77818.57,18.1,-0.53615,0.00022,16.93533]
[1777268588887,41.63,77818.37,18.1,-0.53619,0.00022,16.93512]
[1777268590222,41.62,77817.05,18.1,-0.53649,0.00022,16.93368]
[1777268590522,41.62,77817.05,18.1,-0.53649,0.00022,16.93368]
[1777268590596,41.62,77817.05,18.1,-0.53649,0.00022,16.93368]
[1777268590639,41.62,77817.05,18.1,-0.53649,0.00022,16.93368]
[1777268590758,41.62,77817.05,18.1,-0.53649,0.00022,16.93368]
[1777268590929,41.62,77806.54,18.1,-0.53884,0.00022,16.92191]
[1777268591026,41.62,77806.54,18.1,-0.53884,0.00022,16.92191]
[1777268591058,41.62,77806.54,18.1,-0.53884,0.00022,16.92191]
[1777268591292,41.62,77806.54,18.1,-0.53884,0.00022,16.92191]
[1777268591477,41.62,77806.54,18.1,-0.53884,0.00022,16.92191]
[1777268591534,41.62,77806.54,18.1,-0.53884,0.00022,16.92191]
[1777268591876,41.62,77806.54,18.1,-0.53884,0.00022,16.92191]
[1777268591912,41.62,77777.25,18.1,-0.54539,0.00022,16.88601]
[1777268592364,41.62,77777.25,18.1,-0.54539,0.00022,16.88601]
[1777268592919,41.62,77779.35,18.1,-0.54493,0.00022,16.88873]
[1777268594116,41.62,77779.17,18.1,-0.54497,0.00022,16.88849]
[1777268594492,41.62,77779.17,18.1,-0.54497,0.00022,16.88849]
[1777268595804,41.62,77778.8,18.1,-0.54505,0.00022,16.888]
[1777268595924,41.62,77778.8,18.1,-0.54505,0.00022,16.888]
[1777268596225,41.62,77781.79,18.1,-0.54439,0.00022,16.89184]
[1777268596947,41.62,77791.3,18.1,-0.54226,0.00022,16.90376]
[1777268601408,41.61,77794.3,18.1,-0.54159,0.00022,16.9074]
[1777268601713,41.61,77794.3,18.1,-0.54159,0.00022,16.9074]
[1777268601736,41.61,77797.4,18.1,-0.5409,0.00022,16.91113]
[1777268602012,41.61,77797.4,18.1,-0.5409,0.00022,16.91113]
[1777268602149,41.61,77797.4,18.1,-0.5409,0.00022,16.91113]
[1777268602157,41.61,77797.4,18.1,-0.5409,0.00022,16.91113]
[1777268602239,41.61,77797.07,18.1,-0.54098,0.00022,16.91073]
[1777268602990,41.61,77803.33,18.1,-0.53958,0.00022,16.91813]
[1777268605612,41.61,77802.61,18.1,-0.53974,0.00022,16.91728]
[1777268607755,41.61,77806.69,18.1,-0.53883,0.00022,16.922]
[1777268607849,41.6,77805.45,18.1,-0.53911,0.00022,16.92056]
[1777268612574,41.6,77804.55,18.1,-0.53933,0.00022,16.91407]
[1777268612581,41.6,77804.55,18.1,-0.53933,0.00022,16.91407]
[1777268613119,41.6,77803.73,18.1,-0.53951,0.00022,16.91311]
[1777268613647,41.6,77797.54,18.1,-0.5409,0.00022,16.9058]
[1777268614673,41.6,77797.54,18.1,-0.5409,0.00022,16.9058]
[1777268614731,41.6,77789.69,18.1,-0.54266,0.00022,16.89622]
[1777268620446,41.59,77790.5,18.1,-0.54249,0.00022,16.89719]
[1777268620465,41.59,77790.5,18.1,-0.54249,0.00022,16.89719]
[1777268621643,41.59,77789.5,18.1,-0.54272,0.00022,16.89594]
[1777268621649,41.59,77793.86,18.1,-0.54174,0.00022,16.90129]
[1777268622087,41.59,77793.86,18.1,-0.54174,0.00022,16.90129]
[1777268622351,41.59,77800.35,18.1,-0.54029,0.00022,16.90907]
[1777268623131,41.59,77805.54,18.1,-0.53913,0.00022,16.91514]
[1777268624139,41.58,77808.93,18.1,-0.53837,0.00022,16.91902]
[1777268627024,41.58,77809.23,18.1,-0.5383,0.00022,16.91936]
[1777268627053,41.58,77809.23,18.1,-0.5383,0.00022,16.91936]
[1777268629091,41.58,77807.48,18.1,-0.53869,0.00022,16.91736]
[1777268630855,41.58,77808.58,18.1,-0.53845,0.00022,16.91862]
[1777268630864,41.58,77808.58,18.1,-0.53845,0.00022,16.91862]
[1777268631990,41.58,77810.49,18.1,-0.53802,0.00022,16.92079]
[1777268632991,41.58,77809.05,18.1,-0.53834,0.00022,16.91916]
[1777268633033,41.58,77809.05,18.1,-0.53834,0.00022,16.91916]
[1777268632196,41.59,77810.19,18.1,-0.53808,0.00022,16.92046]
[1777268633341,41.59,77810.19,18.1,-0.53808,0.00022,16.92046]
[1777268633399,41.58,77818.42,18.1,-0.53624,0.00022,16.92957]
[1777268636351,41.58,77817.18,18.1,-0.53652,0.00022,16.92821]
[1777268638239,41.58,77813.55,18.1,-0.53734,0.00022,16.92419]
[1777268640424,41.58,77812.92,18.1,-0.53748,0.00022,16.92349]
[1777268640515,41.58,77812.92,18.1,-0.53748,0.00022,16.92349]
[1777268640531,41.58,77811.36,18.1,-0.53783,0.00022,16.92174]
[1777268641118,41.58,77811.36,18.1,-0.53783,0.00022,16.92174]
[1777268641712,41.58,77811.36,18.1,-0.53783,0.00022,16.92174]
[1777268641810,41.58,77801.38,18.1,-0.54007,0.00022,16.91024]
[1777268642267,41.58,77795.3,18.1,-0.54143,0.00022,16.90298]
[1777268643274,41.57,77792.14,18.1,-0.54214,0.00022,16.89912]
[1777268645288,41.57,77788.87,18.1,-0.54288,0.00022,16.89507]
[1777268646492,41.57,77788.87,18.1,-0.54288,0.00022,16.89507]
[1777268646593,41.57,77783.82,18.1,-0.54401,0.00022,16.8887]
[1777268647820,41.57,77783.82,18.1,-0.54401,0.00022,16.8887]
[1777268653343,41.56,77785.44,18.1,-0.54366,0.00022,16.89071]
[1777268656942,41.56,77786.58,18.1,-0.54341,0.00022,16.89213]
[1777268657037,41.56,77785.84,18.1,-0.54358,0.00022,16.89118]
[1777268657372,41.56,77793.09,18.1,-0.54195,0.00022,16.90019]
[1777268662407,41.55,77794.37,18.1,-0.54167,0.00022,16.90171]
[1777268664144,41.55,77795.47,18.1,-0.54143,0.00022,16.90304]
[1777268664394,41.55,77795.47,18.1,-0.54143,0.00022,16.90304]
[1777268666300,41.55,77794.11,18.1,-0.54173,0.00022,16.90138]
[1777268671471,41.54,77795.8,18.1,-0.54138,0.00022,16.89795]
[1777268674418,41.54,77797.14,18.1,-0.54108,0.00022,16.89955]
[1777268678310,41.53,77798.7,18.1,-0.54074,0.00022,16.90138]
[1777268678520,41.53,77802.48,18.1,-0.5399,0.00022,16.90585]
[1777268681347,41.53,77803.65,18.1,-0.53964,0.00022,16.90722]
[1777268686040,41.52,77803.8,18.1,-0.5396,0.00022,16.90739]
[1777268687869,41.52,77806.25,18.1,-0.53905,0.00022,16.91023]
[1777268689017,41.52,77811.86,18.1,-0.53779,0.00022,16.91662]
[1777268690338,41.52,77814.3,18.1,-0.53725,0.00022,16.91935]
[1777268690668,41.52,77814.3,18.1,-0.53725,0.00022,16.91935]
[1777268691782,41.52,77816.13,18.1,-0.53684,0.00022,16.92137]
[1777268691871,41.52,77816.7,18.1,-0.53671,0.00022,16.922]
[1777268694833,41.52,77819.47,18.1,-0.53609,0.00022,16.92502]
[1777268694843,41.52,77819.47,18.1,-0.53609,0.00022,16.92502]
[1777268694959,41.52,77818.3,18.1,-0.53635,0.00022,16.92374]
[1777268695736,41.52,77818.3,18.1,-0.53635,0.00022,16.92374]
[1777268699015,41.52,77814.53,18.1,-0.5372,0.00022,16.91959]
[1777268700798,41.52,77816.11,18.1,-0.53685,0.00022,16.92133]
[1777268700817,41.52,77816.11,18.1,-0.53685,0.00022,16.92133]
[1777268700824,41.52,77816.11,18.1,-0.53685,0.00022,16.92133]
[1777268700919,41.52,77816.11,18.1,-0.53685,0.00022,16.92133]
[1777268700941,41.52,77816.11,18.1,-0.53685,0.00022,16.92133]
[1777268700974,41.51,77814.95,18.1,-0.53711,0.00022,16.92004]
[1777268701268,41.51,77814.95,18.1,-0.53711,0.00022,16.92004]
[1777268701314,41.51,77814.95,18.1,-0.53711,0.00022,16.92004]
[1777268701331,41.51,77814.95,18.1,-0.53711,0.00022,16.92004]
[1777268701351,41.51,77814.95,18.1,-0.53711,0.00022,16.92004]
[1777268701464,41.51,77814.95,18.1,-0.53711,0.00022,16.92004]
[1777268701494,41.51,77814.95,18.1,-0.53711,0.00022,16.92004]
[1777268701614,41.51,77814.95,18.1,-0.53711,0.00022,16.92004]
[1777268701911,41.51,77814.95,18.1,-0.53711,0.00022,16.92004]
[1777268702046,41.51,77814.95,18.1,-0.53711,0.00022,16.92004]
[1777268701928,41.52,77797.58,18.1,-0.54101,0.00022,16.89997]
[1777268702695,41.52,77787.1,18.1,-0.54336,0.00022,16.88709]
[1777268703716,41.51,77785.16,18.1,-0.5438,0.00022,16.88463]
[1777268706053,41.51,77785.56,18.1,-0.54371,0.00022,16.88513]
[1777268706122,41.51,77783.94,18.1,-0.54408,0.00022,16.88306]
[1777268706923,41.51,77783.94,18.1,-0.54408,0.00022,16.88306]
[1777268707025,41.51,77774.12,18.1,-0.54628,0.00022,16.87028]
[1777268707791,41.51,77774.12,18.1,-0.54628,0.00022,16.87028]
[1777268708250,41.51,77772.27,18.1,-0.5467,0.00022,16.86781]
[1777268708967,41.51,77772.27,18.1,-0.5467,0.00022,16.86781]
[1777268709013,41.51,77772.27,18.1,-0.5467,0.00022,16.86781]
[1777268709068,41.51,77771.84,18.1,-0.54679,0.00022,16.86723]
[1777268709544,41.51,77771.84,18.1,-0.54679,0.00022,16.86723]
[1777268709686,41.51,77771.84,18.1,-0.54679,0.00022,16.86723]
[1777268709805,41.51,77771.84,18.1,-0.54679,0.00022,16.86723]
[1777268709819,41.51,77771.84,18.1,-0.54679,0.00022,16.86723]
[1777268710070,41.51,77772.06,18.1,-0.54674,0.00022,16.86752]
[1777268710761,41.51,77778.22,18.1,-0.54536,0.00022,16.87566]
[1777268711303,41.51,77778.22,18.1,-0.54536,0.00022,16.87566]
[1777268711768,41.51,77781.4,18.1,-0.54465,0.00022,16.87978]
[1777268715187,41.5,77782.24,18.1,-0.54447,0.00022,16.88084]
[1777268715545,41.5,77782.24,18.1,-0.54447,0.00022,16.88084]
[1777268715583,41.5,77782.24,18.1,-0.54447,0.00022,16.88084]
[1777268715691,41.5,77782.24,18.1,-0.54447,0.00022,16.88084]
[1777268716803,41.5,77792.89,18.1,-0.54208,0.00022,16.8942]
[1777268717810,41.5,77796.43,18.1,-0.54129,0.00022,16.89851]
[1777268718216,41.5,77796.43,18.1,-0.54129,0.00022,16.89851]
[1777268718223,41.5,77796.43,18.1,-0.54129,0.00022,16.89851]
[1777268719555,41.5,77796.93,18.1,-0.54118,0.00022,16.89911]
[1777268721220,41.5,77799.86,18.1,-0.54052,0.00022,16.90261]
[1777268721469,41.5,77799.86,18.1,-0.54052,0.00022,16.90261]
[1777268722069,41.5,77799.86,18.1,-0.54052,0.00022,16.90261]
[1777268722105,41.5,77799.86,18.1,-0.54052,0.00022,16.90261]
[1777268722159,41.5,77799.86,18.1,-0.54052,0.00022,16.90261]
[1777268721838,41.5,77804.28,18.1,-0.53953,0.00022,16.90782]
[1777268722474,41.5,77804.28,18.1,-0.53953,0.00022,16.90782]
[1777268722700,41.5,77804.28,18.1,-0.53953,0.00022,16.90782]
[1777268723092,41.5,77804.28,18.1,-0.53953,0.00022,16.90782]
[1777268723097,41.5,77792.49,18.1,-0.54217,0.00022,16.89369]
[1777268728887,41.49,77789.91,18.1,-0.54276,0.00022,16.89046]
[1777268730062,41.49,77789.91,18.1,-0.54276,0.00022,16.89046]
[1777268730163,41.49,77790.26,18.1,-0.54268,0.00022,16.89089]
[1777268730270,41.49,77790.26,18.1,-0.54268,0.00022,16.89089]
[1777268730367,41.49,77790.26,18.1,-0.54268,0.00022,16.89089]
[1777268730426,41.49,77790.26,18.1,-0.54268,0.00022,16.89089]
[1777268730730,41.49,77790.26,18.1,-0.54268,0.00022,16.89089]
[1777268731095,41.49,77790.26,18.1,-0.54268,0.00022,16.89089]
[1777268730904,41.49,77770.92,18.1,-0.54702,0.00022,16.86587]
[1777268731561,41.49,77770.92,18.1,-0.54702,0.00022,16.86587]
[1777268731910,41.49,77764.11,18.1,-0.54856,0.00022,16.85118]
[1777268733036,41.49,77764.11,18.1,-0.54856,0.00022,16.85118]
[1777268734085,41.5,77764.85,18.1,-0.54839,0.00022,16.85221]
[1777268734743,41.5,77765.05,18.1,-0.54835,0.00022,16.8525]
[1777268734922,41.5,77765.05,18.1,-0.54835,0.00022,16.8525]
[1777268738889,41.5,77764.79,18.1,-0.5484,0.00022,16.85219]
[1777268741146,41.51,77763.88,18.1,-0.54859,0.00022,16.85096]
[1777268742009,41.51,77763.88,18.1,-0.54859,0.00022,16.85096]
[1777268744115,41.51,77763.94,18.1,-0.54858,0.00022,16.85107]
[1777268745001,41.51,77767.49,18.1,-0.54778,0.00022,16.85595]
[1777268749471,41.51,77765.36,18.1,-0.54826,0.00022,16.85303]
[1777268750035,41.51,77766.57,18.1,-0.54799,0.00022,16.85469]
[1777268755071,41.51,77766.82,18.1,-0.54793,0.00022,16.85502]
[1777268755851,41.51,77766.82,18.1,-0.54793,0.00022,16.85502]
[1777268757085,41.51,77771.66,18.1,-0.54685,0.00022,16.86157]
[1777268757642,41.51,77771.66,18.1,-0.54685,0.00022,16.86157]
[1777268758077,41.51,77771.66,18.1,-0.54685,0.00022,16.86157]
[1777268758092,41.51,77777.9,18.1,-0.54545,0.00022,16.86982]
[1777268759456,41.51,77778.03,18.1,-0.54542,0.00022,16.86998]
[1777268761440,41.51,77775.74,18.1,-0.54594,0.00022,16.86697]
[1777268761445,41.51,77775.74,18.1,-0.54594,0.00022,16.86697]
[1777268761911,41.51,77775.74,18.1,-0.54594,0.00022,16.86697]
[1777268762123,41.51,77770.84,18.1,-0.54704,0.00022,16.86044]
[1777268762594,41.51,77770.84,18.1,-0.54704,0.00022,16.86044]
[1777268762733,41.51,77770.84,18.1,-0.54704,0.00022,16.86044]
[1777268762924,41.51,77770.84,18.1,-0.54704,0.00022,16.86044]
[1777268763208,41.51,77776.46,18.1,-0.54578,0.00022,16.86791]
[1777268764145,41.51,77781.87,18.1,-0.54456,0.00022,16.87494]
[1777268764958,41.51,77781.87,18.1,-0.54456,0.00022,16.87494]
[1777268764989,41.51,77781.87,18.1,-0.54456,0.00022,16.87494]
[1777268765160,41.5,77774.81,18.1,-0.54615,0.00022,16.86572]
[1777268766103,41.5,77774.81,18.1,-0.54615,0.00022,16.86572]
[1777268771343,41.5,77775.39,18.1,-0.54602,0.00022,16.86646]
[1777268777241,41.49,77775.24,18.1,-0.54607,0.00022,16.86622]
[1777268782084,41.49,77772.91,18.1,-0.54659,0.00022,16.86311]
[1777268783284,41.49,77778.31,18.1,-0.54538,0.00022,16.87022]
[1777268786961,41.49,77778.04,18.1,-0.54545,0.00022,16.86986]
[1777268787087,41.49,77778.04,18.1,-0.54545,0.00022,16.86986]
[1777268787906,41.48,77780.28,18.1,-0.54495,0.00022,16.87276]
[1777268787994,41.48,77785.5,18.1,-0.54378,0.00022,16.87944]
[1777268788658,41.48,77785.5,18.1,-0.54378,0.00022,16.87944]
[1777268791257,41.48,77784.42,18.1,-0.54402,0.00022,16.87805]
[1777268797225,41.47,77785.95,18.1,-0.5437,0.00022,16.87452]
[1777268797232,41.47,77785.95,18.1,-0.5437,0.00022,16.87452]
[1777268797384,41.47,77789.54,18.1,-0.5429,0.00022,16.87902]
[1777268798411,41.47,77789.54,18.1,-0.5429,0.00022,16.87902]
[1777268798478,41.47,77789.54,18.1,-0.5429,0.00022,16.87902]
[1777268798522,41.47,77789.54,18.1,-0.5429,0.00022,16.87902]
[1777268799048,41.47,77789.54,18.1,-0.5429,0.00022,16.87902]
[1777268799169,41.47,77789.54,18.1,-0.5429,0.00022,16.87902]
[1777268799180,41.47,77789.54,18.1,-0.5429,0.00022,16.87902]
[1777268799206,41.47,77789.54,18.1,-0.5429,0.00022,16.87902]
[1777268799280,41.47,77792.3,18.1,-0.54228,0.00022,16.88243]
[1777268799401,41.47,77806.71,18.1,-0.53904,0.00022,16.89964]
[1777268800405,41.47,77810.45,18.1,-0.5382,0.00022,16.90392]
[1777268802995,41.47,77810.25,18.1,-0.53825,0.00022,16.90369]
[1777268808058,41.47,77813.64,18.1,-0.53749,0.00022,16.90751]
[1777268809470,41.47,77816.08,18.1,-0.53694,0.00023,16.91022]
[1777268809688,41.47,77816.08,18.1,-0.53694,0.00023,16.91022]
[1777268809790,41.47,77817.0,18.1,-0.53673,0.00023,16.91123]
[1777268810395,41.47,77817.0,18.1,-0.53673,0.00023,16.91123]
[1777268811194,41.47,77817.0,18.1,-0.53673,0.00023,16.91123]
[1777268811237,41.47,77818.42,18.1,-0.53641,0.00023,16.91279]
[1777268811415,41.47,77818.42,18.1,-0.53641,0.00023,16.91279]
[1777268811594,41.47,77818.42,18.1,-0.53641,0.00023,16.91279]
[1777268811696,41.47,77836.06,18.1,-0.53244,0.00023,16.93124]
[1777268812620,41.47,77836.06,18.1,-0.53244,0.00023,16.93124]
[1777268812721,41.47,77838.49,18.1,-0.53189,0.00023,16.93365]
[1777268813648,41.47,77838.49,18.1,-0.53189,0.00023,16.93365]
[1777268813652,41.47,77838.49,18.1,-0.53189,0.00023,16.93365]
[1777268814864,41.47,77839.19,18.1,-0.53173,0.00023,16.93434]
[1777268814922,41.47,77846.45,18.1,-0.5301,0.00023,16.94132]
[1777268815970,41.47,77853.23,18.1,-0.52857,0.00023,16.94758]
[1777268818845,41.47,77859.02,18.1,-0.52727,0.00023,16.95273]
[1777268819269,41.47,77859.02,18.1,-0.52727,0.00023,16.95273]
[1777268819504,41.47,77859.02,18.1,-0.52727,0.00023,16.95273]
[1777268819804,41.47,77859.02,18.1,-0.52727,0.00023,16.95273]
[1777268819899,41.47,77859.02,18.1,-0.52727,0.00023,16.95273]
[1777268821525,41.47,77861.7,18.1,-0.52666,0.00023,16.95505]
[1777268822038,41.47,77861.7,18.1,-0.52666,0.00023,16.95505]
[1777268822107,41.47,77866.88,18.1,-0.5255,0.00023,16.95943]
[1777268824537,41.47,77865.55,18.1,-0.5258,0.00023,16.95832]
[1777268826357,41.46,77865.38,18.1,-0.52584,0.00023,16.95817]
[1777268826366,41.46,77865.38,18.1,-0.52584,0.00023,16.95817]
[1777268826387,41.46,77865.38,18.1,-0.52584,0.00023,16.95817]
[1777268826683,41.46,77865.38,18.1,-0.52584,0.00023,16.95817]
[1777268826691,41.46,77865.38,18.1,-0.52584,0.00023,16.95817]
[1777268826699,41.46,77865.38,18.1,-0.52584,0.00023,16.95817]
[1777268826854,41.46,77865.38,18.1,-0.52584,0.00023,16.95817]
[1777268827073,41.46,77865.38,18.1,-0.52584,0.00023,16.95817]
[1777268827177,41.46,77874.05,18.1,-0.52388,0.00023,16.96525]
[1777268828600,41.46,77872.55,18.1,-0.52422,0.00023,16.96406]
[1777268828633,41.46,77872.55,18.1,-0.52422,0.00023,16.96406]
[1777268828684,41.46,77872.55,18.1,-0.52422,0.00023,16.96406]
[1777268829874,41.46,77865.77,18.1,-0.52575,0.00023,16.9585]
[1777268831169,41.46,77865.77,18.1,-0.52575,0.00023,16.9585]
[1777268831287,41.46,77865.77,18.1,-0.52575,0.00023,16.9585]
[1777268831370,41.46,77863.77,18.1,-0.5262,0.00023,16.95681]
[1777268831696,41.46,77863.77,18.1,-0.5262,0.00023,16.95681]
[1777268832047,41.46,77852.01,18.1,-0.52885,0.00023,16.94645]
[1777268832298,41.46,77852.01,18.1,-0.52885,0.00023,16.94645]
[1777268834716,41.46,77846.12,18.1,-0.53018,0.00023,16.94098]
[1777268836971,41.46,77846.57,18.1,-0.53008,0.00023,16.94141]
[1777268837169,41.46,77846.57,18.1,-0.53008,0.00023,16.94141]
[1777268837702,41.46,77846.28,18.1,-0.53014,0.00023,16.94113]
[1777268837978,41.46,77846.28,18.1,-0.53014,0.00023,16.94113]
[1777268839151,41.46,77843.63,18.1,-0.53074,0.00023,16.93862]
[1777268839249,41.46,77834.84,18.1,-0.53272,0.00023,16.92999]
[1777268840825,41.46,77833.09,18.1,-0.53311,0.00023,16.92822]
[1777268840849,41.46,77833.09,18.1,-0.53311,0.00023,16.92822]
[1777268846800,41.47,77831.08,18.1,-0.53356,0.00023,16.92619]
[1777268851835,41.47,77829.72,18.1,-0.53388,0.00023,16.91937]
[1777268854855,41.47,77833.28,18.1,-0.53308,0.00023,16.92302]
[1777268859891,41.47,77833.59,18.1,-0.53301,0.00023,16.92334]
[1777268863919,41.47,77828.87,18.1,-0.53407,0.00023,16.91851]
[1777268865933,41.47,77832.55,18.1,-0.53324,0.00023,16.92229]
[1777268870968,41.48,77832.2,18.1,-0.53331,0.00023,16.92194]
[1777268876009,41.48,77832.54,18.1,-0.53324,0.00023,16.92229]
[1777268879974,41.48,77834.38,18.1,-0.53282,0.00023,16.92416]
[1777268880002,41.48,77834.38,18.1,-0.53282,0.00023,16.92416]
[1777268880138,41.48,77834.38,18.1,-0.53282,0.00023,16.92416]
[1777268880206,41.48,77834.38,18.1,-0.53282,0.00023,16.92416]
[1777268880292,41.48,77829.67,18.1,-0.53388,0.00023,16.91936]
[1777268880378,41.48,77829.67,18.1,-0.53388,0.00023,16.91936]
[1777268880527,41.48,77829.67,18.1,-0.53388,0.00023,16.91936]
[1777268880573,41.48,77829.67,18.1,-0.53388,0.00023,16.91936]
[1777268880653,41.48,77829.67,18.1,-0.53388,0.00023,16.91936]
[1777268880717,41.48,77829.67,18.1,-0.53388,0.00023,16.91936]
[1777268880808,41.48,77829.67,18.1,-0.53388,0.00023,16.91936]
[1777268881056,41.48,77829.67,18.1,-0.53388,0.00023,16.91936]
[1777268881079,41.48,77788.41,18.1,-0.54316,0.00022,16.8722]
[1777268881418,41.48,77788.41,18.1,-0.54316,0.00022,16.8722]
[1777268881530,41.48,77788.41,18.1,-0.54316,0.00022,16.8722]
[1777268881948,41.48,77788.41,18.1,-0.54316,0.00022,16.8722]
[1777268882080,41.47,77771.61,18.1,-0.54694,0.00022,16.85036]
[1777268882463,41.47,77771.61,18.1,-0.54694,0.00022,16.85036]
[1777268883087,41.47,77771.48,18.1,-0.54697,0.00022,16.85018]
[1777268883794,41.47,77771.48,18.1,-0.54697,0.00022,16.85018]
[1777268884858,41.47,77773.0,18.1,-0.54663,0.00022,16.85221]
[1777268885388,41.47,77775.58,18.1,-0.54605,0.00022,16.85563]
[1777268886108,41.47,77771.67,18.1,-0.54693,0.00022,16.85042]
[1777268886653,41.47,77771.67,18.1,-0.54693,0.00022,16.85042]
[1777268889129,41.47,77775.71,18.1,-0.54603,0.00022,16.85578]
[1777268889552,41.47,77775.71,18.1,-0.54603,0.00022,16.85578]
[1777268890036,41.47,77775.71,18.1,-0.54603,0.00022,16.85578]
[1777268891382,41.47,77779.75,18.1,-0.54512,0.00022,16.86107]
[1777268892142,41.47,77779.75,18.1,-0.54512,0.00022,16.86107]
[1777268892150,41.47,77787.39,18.1,-0.54341,0.00022,16.87084]
[1777268897186,41.46,77789.83,18.1,-0.54287,0.00022,16.87387]
[1777268899792,41.46,77789.95,18.1,-0.54284,0.00022,16.87402]
[1777268901348,41.46,77787.92,18.1,-0.5433,0.00022,16.87147]
[1777268903229,41.46,77783.79,18.1,-0.54423,0.00022,16.86622]
[1777268908265,41.45,77783.35,18.1,-0.54433,0.00022,16.86563]
[1777268913301,41.45,77783.57,18.1,-0.54431,0.00022,16.86045]
[1777268918336,41.45,77782.89,18.1,-0.54446,0.00022,16.85955]
[1777268923371,41.44,77784.57,18.1,-0.54409,0.00022,16.86168]
[1777268928407,41.44,77783.79,18.1,-0.54427,0.00022,16.86067]
[1777268930421,41.44,77788.16,18.1,-0.54329,0.00023,16.86621]
[1777268932269,41.44,77788.16,18.1,-0.54329,0.00023,16.86621]
[1777268937473,41.44,77790.12,18.1,-0.54285,0.00023,16.86865]
[1777268942508,41.44,77790.23,18.1,-0.54282,0.00023,16.86879]
[1777268944689,41.44,77790.64,18.1,-0.54273,0.00023,16.8693]
[1777268945053,41.44,77790.64,18.1,-0.54273,0.00023,16.8693]
[1777268945131,41.44,77790.64,18.1,-0.54273,0.00023,16.8693]
[1777268945207,41.44,77790.64,18.1,-0.54273,0.00023,16.8693]
[1777268945428,41.44,77790.9,18.1,-0.54267,0.00023,16.86962]
[1777268945468,41.44,77790.9,18.1,-0.54267,0.00023,16.86962]
[1777268945529,41.44,77803.92,18.1,-0.53974,0.00023,16.88535]
[1777268947498,41.44,77806.48,18.1,-0.53916,0.00023,16.88834]
[1777268952578,41.44,77806.74,18.1,-0.5391,0.00023,16.88866]
[1777268954291,41.44,77806.74,18.1,-0.5391,0.00023,16.88866]
[1777268959627,41.45,77809.5,18.1,-0.53847,0.00023,16.89186]
[1777268960484,41.45,77809.5,18.1,-0.53847,0.00023,16.89186]
[1777268960634,41.45,77811.38,18.1,-0.53805,0.00023,16.894]
[1777268961641,41.45,77814.91,18.1,-0.53725,0.00023,16.89796]
[1777268962618,41.45,77814.91,18.1,-0.53725,0.00023,16.89796]
[1777268962632,41.45,77814.91,18.1,-0.53725,0.00023,16.89796]
[1777268962699,41.45,77814.91,18.1,-0.53725,0.00023,16.89796]
[1777268964691,41.45,77817.2,18.1,-0.53674,0.00023,16.90049]
[1777268964793,41.45,77821.39,18.1,-0.53579,0.00023,16.90506]
[1777268965599,41.45,77821.39,18.1,-0.53579,0.00023,16.90506]
[1777268966178,41.44,77821.25,18.1,-0.53583,0.00023,16.90489]
[1777268966477,41.44,77821.25,18.1,-0.53583,0.00023,16.90489]
[1777268968512,41.44,77821.82,18.1,-0.5357,0.00023,16.90549]
[1777268968689,41.44,77818.86,18.1,-0.53638,0.00023,16.90227]
[1777268969697,41.44,77813.03,18.1,-0.53769,0.00023,16.8958]
[1777268974366,41.43,77811.7,18.1,-0.53801,0.00023,16.88885]
[1777268974584,41.43,77811.82,18.1,-0.53799,0.00023,16.88897]
[1777268975156,41.43,77802.4,18.1,-0.54011,0.00023,16.87807]
[1777268975739,41.43,77795.87,18.1,-0.54158,0.00023,16.87023]
[1777268977226,41.43,77792.76,18.1,-0.54228,0.00023,16.86642]
[1777268978108,41.43,77792.76,18.1,-0.54228,0.00023,16.86642]
[1777268980120,41.43,77790.68,18.1,-0.54275,0.00023,16.86384]
[1777268981595,41.42,77790.69,18.1,-0.54275,0.00023,16.86385]
[1777268983679,41.42,77790.32,18.1,-0.54283,0.00023,16.86338]
[1777268983686,41.42,77790.32,18.1,-0.54283,0.00023,16.86338]
[1777268984052,41.42,77790.32,18.1,-0.54283,0.00023,16.86338]
[1777268984802,41.42,77795.62,18.1,-0.54164,0.00023,16.86991]
[1777268986742,41.42,77794.49,18.1,-0.5419,0.00023,16.86853]
[1777268988829,41.42,77799.0,18.1,-0.54088,0.00023,16.874]
[1777268993865,41.43,77801.29,18.1,-0.54036,0.00023,16.87675]
[1777268996873,41.43,77802.07,18.1,-0.54019,0.00023,16.87767]
[1777269000034,41.43,77803.09,18.1,-0.53995,0.00023,16.87889]
[1777269000913,41.43,77808.25,18.1,-0.53879,0.00023,16.8849]
[1777269003971,41.43,77807.98,18.1,-0.53885,0.00023,16.8846]
[1777269004152,41.43,77807.98,18.1,-0.53885,0.00023,16.8846]
[1777269004156,41.43,77808.17,18.1,-0.53881,0.00023,16.88481]
[1777269004941,41.43,77813.6,18.1,-0.53758,0.00023,16.89098]
[1777269006736,41.43,77814.62,18.1,-0.53735,0.00023,16.89212]
[1777269009669,41.43,77814.75,18.1,-0.53732,0.00023,16.89227]
[1777269009977,41.43,77813.81,18.1,-0.53754,0.00023,16.89121]
[1777269011990,41.43,77818.24,18.1,-0.53654,0.00023,16.89612]
[1777269017026,41.42,77820.67,18.1,-0.536,0.00023,16.89875]
[1777269020842,41.42,77823.65,18.1,-0.53533,0.00023,16.90195]
[1777269022965,41.42,77823.71,18.1,-0.53531,0.00023,16.90201]
[1777269024072,41.42,77826.57,18.1,-0.53467,0.00023,16.90504]
[1777269029111,41.42,77826.75,18.1,-0.53463,0.00023,16.90521]
[1777269030395,41.42,77826.75,18.1,-0.53463,0.00023,16.90521]
[1777269031317,41.41,77827.91,18.1,-0.53437,0.00023,16.90642]
[1777269031425,41.41,77827.91,18.1,-0.53437,0.00023,16.90642]
[1777269031441,41.41,77827.3,18.1,-0.53452,0.00023,16.90035]
[1777269031506,41.41,77827.3,18.1,-0.53452,0.00023,16.90035]
[1777269031627,41.41,77827.3,18.1,-0.53452,0.00023,16.90035]
[1777269032132,41.41,77810.65,18.1,-0.53828,0.00023,16.88214]
[1777269033356,41.41,77810.65,18.1,-0.53828,0.00023,16.88214]
[1777269033358,41.41,77808.15,18.1,-0.53885,0.00023,16.87927]
[1777269035242,41.41,77808.5,18.1,-0.53877,0.00023,16.87967]
[1777269036381,41.4,77801.05,18.1,-0.54047,0.00023,16.87087]
[1777269037749,41.4,77800.56,18.1,-0.54058,0.00023,16.87028]
[1777269043209,41.31,77797.9,18.1,-0.54127,0.00023,16.86666]
[1777269048244,41.31,77799.03,18.1,-0.54103,0.00023,16.86798]
[1777269052272,41.3,77794.14,18.1,-0.54214,0.00023,16.86199]
[1777269053087,41.3,77794.14,18.1,-0.54214,0.00023,16.86199]
[1777269053178,41.3,77794.14,18.1,-0.54214,0.00023,16.86199]
[1777269053262,41.3,77794.14,18.1,-0.54214,0.00023,16.86199]
[1777269053394,41.3,77794.14,18.1,-0.54214,0.00023,16.86199]
[1777269053445,41.3,77794.14,18.1,-0.54214,0.00023,16.86199]
[1777269053464,41.28,77787.93,18.1,-0.54357,0.00023,16.85412]
[1777269054286,41.28,77783.91,18.1,-0.54448,0.00023,16.84896]
[1777269056598,41.27,77782.61,18.1,-0.54479,0.00023,16.8472]
[1777269056619,41.27,77782.61,18.1,-0.54479,0.00023,16.8472]
[1777269056644,41.27,77782.61,18.1,-0.54479,0.00023,16.8472]
[1777269057043,41.27,77782.61,18.1,-0.54479,0.00023,16.8472]
[1777269057440,41.27,77782.61,18.1,-0.54479,0.00023,16.8472]
[1777269057478,41.26,77789.45,18.1,-0.54325,0.00023,16.85589]
[1777269062229,41.26,77791.81,18.1,-0.54272,0.00023,16.85884]
[1777269062733,41.26,77791.61,18.1,-0.54277,0.00023,16.85859]
[1777269063349,41.26,77786.95,18.1,-0.54382,0.00023,16.85271]
[1777269065363,41.25,77783.41,18.1,-0.54463,0.00023,16.84815]
[1777269069753,41.25,77784.17,18.1,-0.54446,0.00023,16.84912]
[1777269070398,41.25,77777.75,18.1,-0.54591,0.00023,16.84072]
[1777269072211,41.25,77774.84,18.1,-0.54657,0.00023,16.83684]
[1777269072502,41.25,77774.84,18.1,-0.54657,0.00023,16.83684]
[1777269073046,41.25,77775.64,18.1,-0.54639,0.00023,16.83791]
[1777269073419,41.25,77788.44,18.1,-0.5435,0.00023,16.85456]
[1777269074233,41.25,77788.44,18.1,-0.5435,0.00023,16.85456]
[1777269074426,41.25,77792.89,18.1,-0.54249,0.00023,16.86014]
[1777269075433,41.25,77796.95,18.1,-0.54157,0.00023,16.86515]
[1777269076245,41.25,77796.95,18.1,-0.54157,0.00023,16.86515]
[1777269076282,41.25,77796.95,18.1,-0.54157,0.00023,16.86515]
[1777269076443,41.25,77796.95,18.1,-0.54157,0.00023,16.86515]
[1777269076518,41.25,77796.95,18.1,-0.54157,0.00023,16.86515]
[1777269077173,41.25,77798.8,18.1,-0.54115,0.00023,16.8674]
[1777269077447,41.25,77807.1,18.1,-0.53927,0.00023,16.87727]
[1777269082482,41.26,77808.96,18.1,-0.53884,0.00023,16.87945]
[1777269087517,41.26,77809.15,18.1,-0.53879,0.00023,16.8797]
[1777269088697,41.26,77809.59,18.1,-0.53869,0.00023,16.88021]
[1777269089234,41.26,77809.59,18.1,-0.53869,0.00023,16.88021]
[1777269089530,41.26,77810.95,18.1,-0.53839,0.00023,16.88177]
[1777269092552,41.26,77814.58,18.1,-0.53758,0.00023,16.88043]
[1777269094081,41.26,77814.58,18.1,-0.53758,0.00023,16.88043]
[1777269094213,41.26,77814.58,18.1,-0.53758,0.00023,16.88043]
[1777269094507,41.26,77814.58,18.1,-0.53758,0.00023,16.88043]
[1777269094478,41.26,77816.35,18.1,-0.53718,0.00023,16.88241]
[1777269094770,41.26,77816.35,18.1,-0.53718,0.00023,16.88241]
[1777269094844,41.26,77816.35,18.1,-0.53718,0.00023,16.88241]
[1777269094897,41.26,77816.35,18.1,-0.53718,0.00023,16.88241]
[1777269095058,41.26,77816.35,18.1,-0.53718,0.00023,16.88241]
[1777269095160,41.26,77816.35,18.1,-0.53718,0.00023,16.88241]
[1777269095230,41.26,77791.81,18.1,-0.54274,0.00023,16.85339]
[1777269096163,41.26,77791.81,18.1,-0.54274,0.00023,16.85339]
[1777269096187,41.26,77787.55,18.1,-0.5437,0.00023,16.84802]
[1777269096854,41.26,77778.53,18.1,-0.54575,0.00023,16.83633]
[1777269099060,41.25,77779.69,18.1,-0.54548,0.00023,16.83785]
[1777269100346,41.25,77773.24,18.1,-0.54694,0.00023,16.82925]
[1777269105131,41.25,77774.4,18.1,-0.54668,0.00023,16.83081]
[1777269106892,41.25,77773.98,18.1,-0.54678,0.00023,16.83024]
[1777269107196,41.25,77773.98,18.1,-0.54678,0.00023,16.83024]
[1777269107210,41.25,77773.98,18.1,-0.54678,0.00023,16.83024]
[1777269107236,41.25,77773.98,18.1,-0.54678,0.00023,16.83024]
[1777269107245,41.25,77774.66,18.1,-0.54663,0.00023,16.83115]
[1777269107658,41.25,77788.73,18.1,-0.54345,0.00023,16.84948]
[1777269108665,41.25,77792.63,18.1,-0.54256,0.00023,16.85437]
[1777269113703,41.25,77792.66,18.1,-0.54256,0.00023,16.85439]
[1777269117293,41.24,77793.0,18.1,-0.54249,0.00023,16.85481]
[1777269117303,41.24,77793.0,18.1,-0.54249,0.00023,16.85481]
[1777269117460,41.24,77793.0,18.1,-0.54249,0.00023,16.85481]
[1777269117532,41.24,77793.0,18.1,-0.54249,0.00023,16.85481]
[1777269117555,41.24,77792.67,18.1,-0.54256,0.00023,16.85439]
[1777269117731,41.24,77797.69,18.1,-0.54143,0.00023,16.86057]
[1777269119372,41.24,77797.69,18.1,-0.54143,0.00023,16.86057]
[1777269119473,41.24,77799.89,18.1,-0.54093,0.00023,16.86324]
[1777269122767,41.24,77796.8,18.1,-0.54163,0.00023,16.85948]
[1777269126538,41.24,77795.23,18.1,-0.54199,0.00023,16.85754]
[1777269131829,41.24,77794.76,18.1,-0.5421,0.00023,16.85694]
[1777269134779,41.23,77795.18,18.1,-0.542,0.00023,16.85745]
[1777269136865,41.23,77798.81,18.1,-0.54118,0.00023,16.86188]
[1777269138607,41.23,77798.44,18.1,-0.54127,0.00023,16.86143]
[1777269138650,41.23,77798.44,18.1,-0.54127,0.00023,16.86143]
[1777269138698,41.23,77798.44,18.1,-0.54127,0.00023,16.86143]
[1777269138722,41.23,77798.44,18.1,-0.54127,0.00023,16.86143]
[1777269138858,41.23,77798.44,18.1,-0.54127,0.00023,16.86143]
[1777269139098,41.23,77803.9,18.1,-0.54003,0.00023,16.86798]
[1777269140893,41.23,77807.27,18.1,-0.53927,0.00023,16.87194]
[1777269146214,41.24,77807.02,18.1,-0.53932,0.00023,16.87167]
[1777269146591,41.24,77807.89,18.1,-0.53912,0.00023,16.87269]
[1777269147942,41.24,77810.97,18.1,-0.53843,0.00023,16.87623]
[1777269149958,41.23,77814.13,18.1,-0.53771,0.00023,16.87981]
[1777269150816,41.23,77814.13,18.1,-0.53771,0.00023,16.87981]
[1777269150964,41.23,77818.16,18.1,-0.5368,0.00023,16.88431]
[1777269152291,41.23,77818.16,18.1,-0.5368,0.00023,16.88431]
[1777269152345,41.23,77818.16,18.1,-0.5368,0.00023,16.88431]
[1777269152375,41.23,77820.21,18.1,-0.53635,0.00023,16.88113]
[1777269153985,41.23,77823.75,18.1,-0.53555,0.00023,16.88496]
[1777269155413,41.23,77823.75,18.1,-0.53555,0.00023,16.88496]
[1777269155593,41.23,77823.75,18.1,-0.53555,0.00023,16.88496]
[1777269156056,41.23,77824.39,18.1,-0.53541,0.00023,16.88563]
[1777269156100,41.23,77836.84,18.1,-0.53259,0.00023,16.89858]
[1777269157451,41.22,77844.65,18.1,-0.53082,0.00023,16.90626]
[1777269159006,41.22,77845.79,18.1,-0.53056,0.00023,16.90735]
[1777269159029,41.22,77845.79,18.1,-0.53056,0.00023,16.90735]
[1777269159284,41.22,77845.79,18.1,-0.53056,0.00023,16.90735]
[1777269159303,41.22,77845.79,18.1,-0.53056,0.00023,16.90735]
[1777269159358,41.22,77845.79,18.1,-0.53056,0.00023,16.90735]
[1777269159578,41.22,77853.31,18.1,-0.52885,0.00023,16.9144]
[1777269160541,41.22,77853.31,18.1,-0.52885,0.00023,16.9144]
[1777269160523,41.22,77860.61,18.1,-0.52719,0.00023,16.92094]
[1777269161034,41.22,77865.41,18.1,-0.5261,0.00023,16.92508]
[1777269163444,41.22,77865.6,18.1,-0.52606,0.00023,16.92524]
[1777269163462,41.22,77865.6,18.1,-0.52606,0.00023,16.92524]
[1777269163478,41.22,77865.6,18.1,-0.52606,0.00023,16.92524]
[1777269165061,41.22,77860.88,18.1,-0.52713,0.00023,16.92117]
[1777269166150,41.22,77860.88,18.1,-0.52713,0.00023,16.92117]
[1777269168434,41.22,77861.54,18.1,-0.52698,0.00023,16.92175]
[1777269174125,41.22,77860.91,18.1,-0.52712,0.00023,16.92119]
[1777269177217,41.22,77860.44,18.1,-0.52723,0.00023,16.92078]
[1777269177259,41.22,77861.2,18.1,-0.52706,0.00023,16.92145]
[1777269181166,41.22,77860.43,18.1,-0.52724,0.00023,16.92077]
[1777269181428,41.22,77860.43,18.1,-0.52724,0.00023,16.92077]
[1777269181498,41.22,77860.43,18.1,-0.52724,0.00023,16.92077]
[1777269181558,41.22,77859.67,18.1,-0.52741,0.00023,16.9201]
[1777269182501,41.22,77859.67,18.1,-0.52741,0.00023,16.9201]
[1777269182634,41.22,77859.67,18.1,-0.52741,0.00023,16.9201]
[1777269182651,41.22,77859.67,18.1,-0.52741,0.00023,16.9201]
[1777269182604,41.22,77846.71,18.1,-0.53035,0.00023,16.90822]
[1777269182685,41.22,77846.71,18.1,-0.53035,0.00023,16.90822]
[1777269182746,41.22,77846.71,18.1,-0.53035,0.00023,16.90822]
[1777269182763,41.22,77846.71,18.1,-0.53035,0.00023,16.90822]
[1777269182799,41.22,77846.71,18.1,-0.53035,0.00023,16.90822]
[1777269182806,41.22,77846.71,18.1,-0.53035,0.00023,16.90822]
[1777269182850,41.22,77846.71,18.1,-0.53035,0.00023,16.90822]
[1777269182943,41.22,77846.71,18.1,-0.53035,0.00023,16.90822]
[1777269182995,41.22,77846.71,18.1,-0.53035,0.00023,16.90822]
[1777269183270,41.22,77814.32,18.1,-0.5377,0.00023,16.87452]
[1777269184198,41.22,77804.79,18.1,-0.53986,0.00023,16.86352]
[1777269185205,41.22,77806.27,18.1,-0.53953,0.00023,16.86526]
[1777269189606,41.22,77805.99,18.1,-0.53959,0.00023,16.86492]
[1777269189641,41.22,77805.99,18.1,-0.53959,0.00023,16.86492]
[1777269189649,41.22,77807.66,18.1,-0.53921,0.00023,16.86687]
[1777269190240,41.22,77798.46,18.1,-0.5413,0.00023,16.85592]
[1777269190970,41.22,77798.46,18.1,-0.5413,0.00023,16.85592]
[1777269190990,41.22,77798.46,18.1,-0.5413,0.00023,16.85592]
[1777269191247,41.22,77799.6,18.1,-0.54104,0.00023,16.8573]
[1777269196281,41.21,77801.22,18.1,-0.54068,0.00023,16.85921]
[1777269201317,41.2,77801.21,18.1,-0.54069,0.00023,16.85916]
[1777269202854,41.2,77802.19,18.1,-0.54047,0.00023,16.86033]
[1777269202975,41.2,77802.19,18.1,-0.54047,0.00023,16.86033]
[1777269203874,41.2,77802.42,18.1,-0.54042,0.00023,16.8606]
[1777269209373,41.19,77806.94,18.1,-0.53941,0.00023,16.8659]
[1777269213403,41.19,77811.36,18.1,-0.53842,0.00023,16.86557]
[1777269218438,41.19,77810.06,18.1,-0.53872,0.00023,16.86406]
[1777269220839,41.19,77811.77,18.1,-0.53833,0.00023,16.86602]
[1777269221459,41.18,77812.83,18.1,-0.53809,0.00023,16.86722]
[1777269226605,41.18,77813.6,18.1,-0.53793,0.00023,16.86806]
[1777269227500,41.17,77812.79,18.1,-0.53811,0.00023,16.86713]
[1777269230221,41.17,77812.72,18.1,-0.53813,0.00023,16.86705]
[1777269230523,41.17,77813.38,18.1,-0.53798,0.00023,16.86779]
[1777269235558,41.16,77814.3,18.1,-0.53779,0.00023,16.86878]
[1777269240593,41.15,77815.24,18.1,-0.53759,0.00023,16.86979]
[1777269245628,41.14,77817.43,18.1,-0.5371,0.00023,16.8722]
[1777269245941,41.14,77817.43,18.1,-0.5371,0.00023,16.8722]
[1777269248142,41.13,77817.52,18.1,-0.53708,0.00023,16.87229]
[1777269248283,41.13,77817.52,18.1,-0.53708,0.00023,16.87229]
[1777269248656,41.13,77808.94,18.1,-0.53903,0.00023,16.86251]
[1777269250669,41.13,77803.9,18.1,-0.54018,0.00023,16.85658]
[1777269255705,41.13,77803.0,18.1,-0.54039,0.00023,16.85548]
[1777269256619,41.13,77803.0,18.1,-0.54039,0.00023,16.85548]
[1777269258726,41.13,77806.55,18.1,-0.53959,0.00023,16.85968]
[1777269260713,41.13,77806.55,18.1,-0.53959,0.00023,16.85968]
[1777269261282,41.13,77805.51,18.1,-0.53982,0.00023,16.85845]
[1777269264130,41.12,77807.54,18.1,-0.53936,0.00023,16.86083]
[1777269265775,41.13,77811.04,18.1,-0.53857,0.00023,16.8649]
[1777269267822,41.13,77811.37,18.1,-0.53849,0.00023,16.86528]
[1777269267919,41.13,77811.48,18.1,-0.53847,0.00023,16.86541]
[1777269272233,41.12,77813.23,18.1,-0.53807,0.00023,16.86738]
[1777269277859,41.11,77813.09,18.1,-0.53814,0.00023,16.86171]
[1777269281385,41.1,77813.32,18.1,-0.53809,0.00023,16.86195]
[1777269286921,41.09,77813.08,18.1,-0.53816,0.00023,16.86162]
[1777269288804,41.09,77815.84,18.1,-0.53753,0.00023,16.86475]
[1777269293971,41.08,77816.53,18.1,-0.53739,0.00023,16.86547]
[1777269297999,41.07,77822.72,18.1,-0.53599,0.00023,16.87229]
[1777269299006,41.07,77826.71,18.1,-0.53508,0.00023,16.87659]
[1777269301023,41.06,77830.99,18.1,-0.53411,0.00023,16.8811]
[1777269304056,41.06,77834.38,18.1,-0.53334,0.00023,16.8846]
[1777269305062,41.06,77837.67,18.1,-0.53259,0.00023,16.88794]
[1777269306069,41.06,77833.78,18.1,-0.53348,0.00023,16.88397]
[1777269306981,41.06,77833.78,18.1,-0.53348,0.00023,16.88397]
[1777269307095,41.06,77833.78,18.1,-0.53348,0.00023,16.88397]
[1777269307196,41.05,77829.4,18.1,-0.53448,0.00023,16.8794]
[1777269310097,41.05,77833.01,18.1,-0.53366,0.00023,16.88316]
[1777269315131,41.05,77833.1,18.1,-0.53365,0.00023,16.88324]
[1777269320366,41.04,77833.38,18.1,-0.53358,0.00023,16.88352]
[1777269322000,41.04,77833.92,18.1,-0.53346,0.00023,16.88407]
[1777269322180,41.04,77835.29,18.1,-0.53315,0.00023,16.88547]
[1777269326520,41.04,77838.0,18.1,-0.53253,0.00023,16.88822]
[1777269326552,41.04,77838.0,18.1,-0.53253,0.00023,16.88822]
[1777269326612,41.04,77838.0,18.1,-0.53253,0.00023,16.88822]
[1777269326629,41.04,77838.0,18.1,-0.53253,0.00023,16.88822]
[1777269326657,41.04,77839.15,18.1,-0.53227,0.00023,16.88938]
[1777269327215,41.04,77843.13,18.1,-0.53136,0.00023,16.89332]
[1777269328300,41.04,77843.13,18.1,-0.53136,0.00023,16.89332]
[1777269330621,41.04,77846.09,18.1,-0.53069,0.00023,16.8962]
[1777269332617,41.05,77849.74,18.1,-0.52986,0.00023,16.89425]
[1777269332719,41.05,77855.31,18.1,-0.52859,0.00023,16.89942]
[1777269336279,41.05,77860.18,18.1,-0.52748,0.00023,16.9038]
[1777269337432,41.05,77860.18,18.1,-0.52748,0.00023,16.9038]
[1777269337524,41.05,77860.18,18.1,-0.52748,0.00023,16.9038]
[1777269337626,41.05,77861.2,18.1,-0.52724,0.00023,16.9047]
[1777269338739,41.05,77861.2,18.1,-0.52724,0.00023,16.9047]
[1777269340307,41.05,77864.98,18.1,-0.52638,0.00023,16.90798]
[1777269341771,41.05,77864.98,18.1,-0.52638,0.00023,16.90798]
[1777269342648,41.04,77864.21,18.1,-0.52656,0.00023,16.90731]
[1777269344762,41.04,77864.56,18.1,-0.52648,0.00023,16.90761]
[1777269344875,41.04,77863.36,18.1,-0.52676,0.00023,16.90657]
[1777269345819,41.04,77857.73,18.1,-0.52804,0.00023,16.90159]
[1777269346349,41.04,77854.2,18.1,-0.52885,0.00023,16.89838]
[1777269347650,41.04,77854.2,18.1,-0.52885,0.00023,16.89838]
[1777269347752,41.04,77850.74,18.1,-0.52964,0.00023,16.89517]
[1777269353398,41.04,77849.2,18.1,-0.52999,0.00023,16.89371]
[1777269354096,41.04,77849.2,18.1,-0.52999,0.00023,16.89371]
[1777269354473,41.04,77849.2,18.1,-0.52999,0.00023,16.89371]
[1777269354561,41.04,77847.64,18.1,-0.53035,0.00023,16.89223]
[1777269355482,41.04,77838.61,18.1,-0.53241,0.00023,16.88338]
[1777269361454,41.03,77838.36,18.1,-0.53247,0.00023,16.88312]
[1777269362559,41.03,77838.36,18.1,-0.53247,0.00023,16.88312]
[1777269362638,41.03,77838.36,18.1,-0.53247,0.00023,16.88312]
[1777269362661,41.03,77838.11,18.1,-0.53253,0.00023,16.88286]
[1777269364474,41.03,77841.8,18.1,-0.53169,0.00023,16.88655]
[1777269366490,41.03,77846.1,18.1,-0.5307,0.00023,16.89074]
[1777269367228,41.03,77846.1,18.1,-0.5307,0.00023,16.89074]
[1777269367258,41.03,77846.1,18.1,-0.5307,0.00023,16.89074]
[1777269367700,41.03,77846.1,18.1,-0.5307,0.00023,16.89074]
[1777269367791,41.03,77844.8,18.1,-0.531,0.00023,16.88948]
[1777269367909,41.03,77844.8,18.1,-0.531,0.00023,16.88948]
[1777269369511,41.03,77837.14,18.1,-0.53275,0.00023,16.88188]
[1777269374547,41.03,77836.3,18.1,-0.53294,0.00023,16.88102]
[1777269379589,41.03,77835.95,18.1,-0.53303,0.00023,16.88066]
[1777269384497,41.03,77836.57,18.1,-0.53289,0.00023,16.88128]
[1777269384539,41.03,77836.57,18.1,-0.53289,0.00023,16.88128]
[1777269384592,41.03,77836.57,18.1,-0.53289,0.00023,16.88128]
[1777269384718,41.03,77836.57,18.1,-0.53289,0.00023,16.88128]
[1777269384820,41.03,77831.28,18.1,-0.53409,0.00023,16.87583]
[1777269387711,41.02,77828.47,18.1,-0.53474,0.00023,16.87285]
[1777269388652,41.02,77824.88,18.1,-0.53556,0.00023,16.86898]
[1777269393687,41.01,77822.59,18.1,-0.53611,0.00023,16.861]
[1777269398722,41.0,77822.84,18.1,-0.53607,0.00023,16.86123]
[1777269400736,40.99,77825.96,18.1,-0.53536,0.00023,16.8646]
[1777269405771,40.98,77822.28,18.1,-0.53621,0.00023,16.86055]
[1777269410806,40.97,77822.73,18.1,-0.53612,0.00023,16.861]
[1777269413817,40.97,77824.65,18.1,-0.53569,0.00023,16.86308]
[1777269413857,40.97,77824.65,18.1,-0.53569,0.00023,16.86308]
[1777269414306,40.97,77826.64,18.1,-0.53523,0.00023,16.86522]
[1777269414837,40.96,77833.32,18.1,-0.53371,0.00023,16.87227]
[1777269417860,40.96,77840.05,18.1,-0.53217,0.00023,16.87911]
[1777269418177,40.96,77840.05,18.1,-0.53217,0.00023,16.87911]
[1777269418232,40.96,77840.05,18.1,-0.53217,0.00023,16.87911]
[1777269422016,40.96,77843.16,18.1,-0.53147,0.00023,16.88219]
[1777269427362,40.96,77841.77,18.1,-0.53178,0.00023,16.88082]
[1777269430573,40.96,77842.51,18.1,-0.53161,0.00023,16.88155]
[1777269430631,40.96,77839.67,18.1,-0.53226,0.00023,16.87872]
[1777269430951,40.96,77842.81,18.1,-0.53155,0.00023,16.88184]
[1777269435986,40.95,77844.71,18.1,-0.53111,0.00023,16.8837]
[1777269438302,40.95,77843.9,18.1,-0.5313,0.00023,16.8829]
[1777269438334,40.95,77842.32,18.1,-0.53166,0.00023,16.88135]
[1777269444043,40.95,77841.69,18.1,-0.53181,0.00023,16.88072]
[1777269444947,40.95,77841.69,18.1,-0.53181,0.00023,16.88072]
[1777269445091,40.95,77841.69,18.1,-0.53181,0.00023,16.88072]
[1777269445099,40.95,77841.69,18.1,-0.53181,0.00023,16.88072]
[1777269445260,40.95,77841.69,18.1,-0.53181,0.00023,16.88072]
[1777269446057,40.95,77825.14,18.1,-0.53559,0.00023,16.86354]
[1777269447064,40.95,77826.51,18.1,-0.53528,0.00023,16.86502]
[1777269447928,40.95,77826.51,18.1,-0.53528,0.00023,16.86502]
[1777269453106,40.95,77824.49,18.1,-0.53575,0.00023,16.85739]
[1777269455120,40.95,77814.69,18.1,-0.538,0.00023,16.84646]
[1777269457134,40.95,77811.35,18.1,-0.53876,0.00023,16.8426]
[1777269460460,40.94,77812.1,18.1,-0.5386,0.00023,16.84345]
[1777269466197,40.93,77814.87,18.1,-0.53798,0.00023,16.84658]
[1777269468999,40.93,77814.47,18.1,-0.53807,0.00023,16.84611]
[1777269470009,40.93,77814.18,18.1,-0.53814,0.00023,16.84577]
[1777269475261,40.92,77814.59,18.1,-0.53806,0.00023,16.84619]
[1777269479637,40.91,77815.37,18.1,-0.53789,0.00023,16.84706]
[1777269480296,40.91,77821.94,18.1,-0.53639,0.00023,16.85441]
[1777269481721,40.91,77821.94,18.1,-0.53639,0.00023,16.85441]
[1777269482310,40.9,77817.34,18.1,-0.53744,0.00023,16.84926]
[1777269484569,40.9,77817.02,18.1,-0.53752,0.00023,16.84889]
[1777269485119,40.9,77814.45,18.1,-0.53811,0.00023,16.84595]
[1777269487703,40.9,77814.07,18.1,-0.5382,0.00023,16.8455]
[1777269488055,40.89,77813.63,18.1,-0.5383,0.00023,16.84498]
[1777269488128,40.89,77813.63,18.1,-0.5383,0.00023,16.84498]
[1777269488900,40.89,77813.63,18.1,-0.5383,0.00023,16.84498]
[1777269491260,40.89,77813.29,18.1,-0.53839,0.00023,16.84458]
[1777269492536,40.89,77812.72,18.1,-0.53852,0.00023,16.84391]
[1777269498423,40.88,77813.85,18.1,-0.53827,0.00023,16.84516]
[1777269499368,40.88,77813.85,18.1,-0.53827,0.00023,16.84516]
[1777269499617,40.88,77813.85,18.1,-0.53827,0.00023,16.84516]
[1777269500443,40.87,77807.04,18.1,-0.53983,0.00023,16.83719]
[1777269505478,40.87,77805.31,18.1,-0.54024,0.00023,16.8351]
[1777269510928,40.86,77805.67,18.1,-0.54016,0.00023,16.8355]
[1777269511295,40.86,77805.8,18.1,-0.54013,0.00023,16.83565]
[1777269511605,40.86,77805.8,18.1,-0.54013,0.00023,16.83565]
[1777269511706,40.86,77811.9,18.1,-0.53875,0.00023,16.83737]
[1777269514623,40.86,77814.39,18.1,-0.53818,0.00023,16.84024]
[1777269517992,40.85,77816.93,18.1,-0.53761,0.00023,16.84312]
[1777269518002,40.85,77816.93,18.1,-0.53761,0.00023,16.84312]
[1777269518571,40.85,77824.8,18.1,-0.53581,0.00023,16.85186]
[1777269523605,40.84,77826.65,18.1,-0.53539,0.00023,16.85383]
[1777269528641,40.83,77826.5,18.1,-0.53544,0.00023,16.85363]
[1777269529891,40.83,77826.5,18.1,-0.53544,0.00023,16.85363]
[1777269530908,40.83,77827.37,18.1,-0.53524,0.00023,16.85455]
[1777269533624,40.82,77828.11,18.1,-0.53508,0.00023,16.85533]
[1777269535642,40.82,77830.0,18.1,-0.53465,0.00023,16.85734]
[1777269541732,40.81,77828.21,18.1,-0.53507,0.00023,16.85537]
[1777269542390,40.81,77828.21,18.1,-0.53507,0.00023,16.85537]
[1777269543286,40.8,77828.44,18.1,-0.53502,0.00023,16.8556]
[1777269547856,40.8,77828.17,18.1,-0.53509,0.00023,16.85528]
[1777269548581,40.79,77829.14,18.1,-0.53487,0.00023,16.85631]
[1777269552809,40.78,77823.41,18.1,-0.5362,0.00023,16.85006]
[1777269553098,40.78,77823.41,18.1,-0.5362,0.00023,16.85006]
[1777269553816,40.78,77816.99,18.1,-0.53767,0.00023,16.84286]
[1777269557426,40.78,77814.5,18.1,-0.53825,0.00023,16.83999]
[1777269560865,40.77,77820.68,18.1,-0.53684,0.00023,16.84698]
[1777269565900,40.77,77822.38,18.1,-0.53646,0.00023,16.84884]
[1777269570654,40.76,77823.76,18.1,-0.53615,0.00023,16.85034]
[1777269575971,40.75,77826.6,18.1,-0.53552,0.00023,16.84795]
[1777269577341,40.75,77827.18,18.1,-0.53538,0.00023,16.84858]
[1777269577351,40.75,77827.18,18.1,-0.53538,0.00023,16.84858]
[1777269577985,40.75,77832.35,18.1,-0.5342,0.00023,16.85409]
[1777269583020,40.74,77834.81,18.1,-0.53364,0.00023,16.85663]
[1777269585230,40.73,77834.0,18.1,-0.53383,0.00023,16.85577]
[1777269587048,40.73,77828.25,18.1,-0.53516,0.00023,16.84966]
[1777269589213,40.73,77826.74,18.1,-0.53551,0.00023,16.84802]
[1777269589258,40.73,77826.74,18.1,-0.53551,0.00023,16.84802]
[1777269590070,40.73,77821.95,18.1,-0.53661,0.00023,16.84275]
[1777269591221,40.73,77821.95,18.1,-0.53661,0.00023,16.84275]
[1777269592817,40.73,77819.75,18.1,-0.53712,0.00023,16.84028]
[1777269592853,40.73,77819.75,18.1,-0.53712,0.00023,16.84028]
[1777269592909,40.73,77819.75,18.1,-0.53712,0.00023,16.84028]
[1777269592961,40.73,77819.75,18.1,-0.53712,0.00023,16.84028]
[1777269592998,40.73,77819.75,18.1,-0.53712,0.00023,16.84028]
[1777269593013,40.73,77819.75,18.1,-0.53712,0.00023,16.84028]
[1777269593020,40.73,77819.75,18.1,-0.53712,0.00023,16.84028]
[1777269593043,40.73,77819.75,18.1,-0.53712,0.00023,16.84028]
[1777269593065,40.73,77810.75,18.1,-0.53919,0.00023,16.82992]
[1777269593145,40.73,77810.75,18.1,-0.53919,0.00023,16.82992]
[1777269594008,40.73,77810.75,18.1,-0.53919,0.00023,16.82992]
[1777269593178,40.73,77802.35,18.1,-0.54112,0.00023,16.81985]
[1777269594098,40.73,77802.35,18.1,-0.54112,0.00023,16.81985]
[1777269594110,40.73,77798.87,18.1,-0.54192,0.00023,16.81556]
[1777269596360,40.73,77802.29,18.1,-0.54114,0.00023,16.81977]
[1777269597269,40.73,77802.29,18.1,-0.54114,0.00023,16.81977]
[1777269597803,40.73,77802.29,18.1,-0.54114,0.00023,16.81977]
[1777269600246,40.73,77800.3,18.1,-0.54159,0.00023,16.81733]
[1777269600490,40.73,77800.3,18.1,-0.54159,0.00023,16.81733]
[1777269600515,40.73,77800.3,18.1,-0.54159,0.00023,16.81733]
[1777269600526,40.73,77800.3,18.1,-0.54159,0.00023,16.81733]
[1777269601650,40.72,77800.35,18.1,-0.54158,0.00023,16.81739]
[1777269601715,40.72,77800.35,18.1,-0.54158,0.00023,16.81739]
[1777269601863,40.72,77800.35,18.1,-0.54158,0.00023,16.81739]
[1777269601992,40.73,77793.17,18.1,-0.54323,0.00023,16.80839]
[1777269602104,40.73,77793.17,18.1,-0.54323,0.00023,16.80839]
[1777269602121,40.73,77793.17,18.1,-0.54323,0.00023,16.80839]
[1777269602832,40.73,77793.17,18.1,-0.54323,0.00023,16.80839]
[1777269602873,40.73,77774.84,18.1,-0.54744,0.00023,16.78412]
[1777269603114,40.73,77774.84,18.1,-0.54744,0.00023,16.78412]
[1777269603171,40.73,77774.84,18.1,-0.54744,0.00023,16.78412]
[1777269603217,40.73,77772.6,18.1,-0.54795,0.00023,16.78102]
[1777269604607,40.73,77772.6,18.1,-0.54795,0.00023,16.78102]
[1777269604610,40.73,77772.6,18.1,-0.54795,0.00023,16.78102]
[1777269604672,40.73,77772.6,18.1,-0.54795,0.00023,16.78102]
[1777269604674,40.73,77772.6,18.1,-0.54795,0.00023,16.78102]
[1777269604724,40.73,77772.6,18.1,-0.54795,0.00023,16.78102]
[1777269605235,40.72,77771.03,18.1,-0.54832,0.00023,16.77883]
[1777269605772,40.72,77771.03,18.1,-0.54832,0.00023,16.77883]
[1777269605787,40.72,77771.03,18.1,-0.54832,0.00023,16.77883]
[1777269605960,40.72,77771.03,18.1,-0.54832,0.00023,16.77883]
[1777269605988,40.72,77778.67,18.1,-0.54656,0.00023,16.78934]
[1777269607203,40.72,77774.04,18.1,-0.54763,0.00023,16.783]
[1777269609753,40.72,77772.93,18.1,-0.54788,0.00023,16.78146]
[1777269609846,40.72,77770.77,18.1,-0.54838,0.00023,16.77844]
[1777269611169,40.72,77769.07,18.1,-0.54877,0.00023,16.77606]
[1777269611728,40.72,77769.07,18.1,-0.54877,0.00023,16.77606]
[1777269612393,40.72,77771.21,18.1,-0.54828,0.00023,16.77906]
[1777269612398,40.72,77771.25,18.1,-0.54827,0.00023,16.77911]
[1777269614254,40.72,77775.62,18.1,-0.54727,0.00023,16.78514]
[1777269618074,40.72,77774.6,18.1,-0.54751,0.00023,16.78372]
[1777269623075,40.71,77780.04,18.1,-0.54626,0.00023,16.79111]
[1777269623280,40.71,77780.57,18.1,-0.54614,0.00023,16.79182]
[1777269623410,40.71,77780.22,18.1,-0.54622,0.00023,16.79134]
[1777269624659,40.71,77780.22,18.1,-0.54622,0.00023,16.79134]
[1777269624746,40.71,77776.36,18.1,-0.54711,0.00023,16.78611]
[1777269629438,40.72,77774.52,18.1,-0.54753,0.00023,16.7836]
[1777269635404,40.72,77772.76,18.1,-0.54794,0.00023,16.77574]
[1777269637318,40.72,77772.26,18.1,-0.54806,0.00023,16.77505]
[1777269637415,40.72,77771.99,18.1,-0.54812,0.00023,16.77468]
[1777269639327,40.72,77769.34,18.1,-0.54872,0.00023,16.77098]
[1777269639429,40.73,77769.97,18.1,-0.54858,0.00023,16.77188]
[1777269641386,40.72,77772.25,18.1,-0.54806,0.00023,16.77505]
[1777269643051,40.72,77772.91,18.1,-0.54791,0.00023,16.77596]
[1777269643058,40.72,77772.91,18.1,-0.54791,0.00023,16.77596]
[1777269643076,40.72,77772.91,18.1,-0.54791,0.00023,16.77596]
[1777269642450,40.72,77778.83,18.1,-0.54655,0.00023,16.78407]
[1777269643689,40.72,77778.83,18.1,-0.54655,0.00023,16.78407]
[1777269643706,40.72,77778.83,18.1,-0.54655,0.00023,16.78407]
[1777269644464,40.72,77784.41,18.1,-0.54527,0.00023,16.79153]
[1777269649202,40.72,77784.14,18.1,-0.54533,0.00023,16.79118]
[1777269649224,40.72,77784.14,18.1,-0.54533,0.00023,16.79118]
[1777269649498,40.72,77780.29,18.1,-0.54621,0.00023,16.78604]
[1777269650506,40.72,77776.31,18.1,-0.54712,0.00023,16.78065]
[1777269655542,40.72,77777.37,18.1,-0.54688,0.00023,16.78209]
[1777269659912,40.72,77777.66,18.1,-0.54682,0.00023,16.78248]
[1777269659952,40.72,77777.66,18.1,-0.54682,0.00023,16.78248]
[1777269661004,40.72,77783.02,18.1,-0.54559,0.00023,16.78968]
[1777269661772,40.72,77783.02,18.1,-0.54559,0.00023,16.78968]
[1777269662804,40.72,77782.13,18.1,-0.54579,0.00023,16.7885]
[1777269662868,40.72,77782.13,18.1,-0.54579,0.00023,16.7885]
[1777269662919,40.72,77781.18,18.1,-0.54601,0.00023,16.78723]
[1777269663370,40.72,77781.18,18.1,-0.54601,0.00023,16.78723]
[1777269663471,40.72,77781.18,18.1,-0.54601,0.00023,16.78723]
[1777269663598,40.72,77768.21,18.1,-0.54899,0.00023,16.76937]
[1777269664604,40.72,77763.37,18.1,-0.5501,0.00023,16.76248]
[1777269665612,40.72,77766.4,18.1,-0.5494,0.00023,16.76683]
[1777269668636,40.73,77762.78,18.1,-0.55022,0.00023,16.76168]
[1777269673671,40.74,77762.81,18.1,-0.55021,0.00023,16.76177]
[1777269678706,40.74,77760.26,18.1,-0.55078,0.00023,16.75811]
[1777269683741,40.74,77759.97,18.1,-0.55085,0.00023,16.7577]
[1777269688776,40.74,77758.85,18.1,-0.5511,0.00023,16.75608]
[1777269690726,40.74,77758.74,18.1,-0.55113,0.00023,16.75592]
[1777269695824,40.75,77759.03,18.1,-0.55108,0.00023,16.75088]
[1777269700860,40.75,77758.82,18.1,-0.55112,0.00023,16.75059]
[1777269702875,40.75,77763.79,18.1,-0.54998,0.00023,16.7578]
[1777269703335,40.75,77763.79,18.1,-0.54998,0.00023,16.7578]
[1777269703505,40.75,77763.79,18.1,-0.54998,0.00023,16.7578]
[1777269703596,40.75,77763.79,18.1,-0.54998,0.00023,16.7578]
[1777269703624,40.75,77763.79,18.1,-0.54998,0.00023,16.7578]
[1777269703762,40.75,77763.79,18.1,-0.54998,0.00023,16.7578]
[1777269703780,40.75,77763.79,18.1,-0.54998,0.00023,16.7578]
[1777269703883,40.75,77773.06,18.1,-0.54785,0.00023,16.77088]
[1777269704326,40.75,77773.06,18.1,-0.54785,0.00023,16.77088]
[1777269704890,40.75,77783.61,18.1,-0.54543,0.00023,16.78517]
[1777269706904,40.75,77783.23,18.1,-0.54552,0.00023,16.78466]
[1777269708525,40.75,77783.26,18.1,-0.54551,0.00023,16.7847]
[1777269708918,40.75,77790.0,18.1,-0.54396,0.00023,16.79353]
[1777269709925,40.75,77793.29,18.1,-0.54321,0.00023,16.79775]
[1777269714960,40.75,77804.53,18.1,-0.54062,0.00023,16.81169]
[1777269716974,40.75,77808.64,18.1,-0.53968,0.00023,16.81661]
[1777269717494,40.75,77808.64,18.1,-0.53968,0.00023,16.81661]
[1777269717547,40.75,77808.64,18.1,-0.53968,0.00023,16.81661]
[1777269718987,40.74,77805.15,18.1,-0.54049,0.00023,16.81242]
[1777269721646,40.74,77806.62,18.1,-0.54015,0.00023,16.81418]
[1777269721993,40.74,77806.62,18.1,-0.54015,0.00023,16.81418]
[1777269722455,40.74,77805.68,18.1,-0.54037,0.00023,16.81305]
[1777269722507,40.74,77805.68,18.1,-0.54037,0.00023,16.81305]
[1777269723016,40.74,77801.86,18.1,-0.54125,0.00023,16.80841]
[1777269727043,40.74,77805.03,18.1,-0.54052,0.00023,16.81225]
[1777269732079,40.74,77805.0,18.1,-0.54053,0.00023,16.81219]
[1777269732427,40.74,77805.0,18.1,-0.54053,0.00023,16.81219]
[1777269732478,40.74,77805.0,18.1,-0.54053,0.00023,16.81219]
[1777269732560,40.74,77805.0,18.1,-0.54053,0.00023,16.81219]
[1777269732585,40.74,77805.0,18.1,-0.54053,0.00023,16.81219]
[1777269732749,40.74,77805.0,18.1,-0.54053,0.00023,16.81219]
[1777269732834,40.74,77805.0,18.1,-0.54053,0.00023,16.81219]
[1777269733086,40.74,77796.38,18.1,-0.54251,0.00023,16.80159]
[1777269733775,40.74,77796.38,18.1,-0.54251,0.00023,16.80159]
[1777269734093,40.74,77795.47,18.1,-0.54272,0.00023,16.80044]
[1777269735508,40.74,77796.11,18.1,-0.54257,0.00023,16.80124]
[1777269736107,40.74,77795.96,18.1,-0.54261,0.00023,16.80106]
[1777269739771,40.74,77795.7,18.1,-0.54266,0.00023,16.80075]
[1777269740135,40.74,77795.77,18.1,-0.54265,0.00023,16.80084]
[1777269745170,40.74,77797.19,18.1,-0.54233,0.00023,16.80261]
[1777269746287,40.74,77800.08,18.1,-0.54166,0.00023,16.80619]
[1777269750912,40.73,77804.55,18.1,-0.54064,0.00023,16.81164]
[1777269751869,40.73,77803.19,18.1,-0.54097,0.00023,16.80452]
[1777269751904,40.73,77803.19,18.1,-0.54097,0.00023,16.80452]
[1777269751934,40.73,77803.19,18.1,-0.54097,0.00023,16.80452]
[1777269752219,40.73,77798.18,18.1,-0.54212,0.00023,16.79834]
[1777269755512,40.73,77797.01,18.1,-0.54239,0.00023,16.79689]
[1777269756046,40.73,77797.01,18.1,-0.54239,0.00023,16.79689]
[1777269761882,40.74,77795.98,18.1,-0.54262,0.00023,16.79563]
[1777269761945,40.74,77795.98,18.1,-0.54262,0.00023,16.79563]
[1777269762040,40.74,77795.66,18.1,-0.54269,0.00023,16.79524]
[1777269762417,40.74,77795.66,18.1,-0.54269,0.00023,16.79524]
[1777269762457,40.74,77795.66,18.1,-0.54269,0.00023,16.79524]
[1777269762518,40.74,77791.83,18.1,-0.54357,0.00023,16.79038]
[1777269764056,40.74,77791.83,18.1,-0.54357,0.00023,16.79038]
[1777269764100,40.74,77794.08,18.1,-0.54305,0.00023,16.79324]
[1777269767914,40.74,77795.73,18.1,-0.54267,0.00023,16.79533]
[1777269768015,40.74,77794.68,18.1,-0.54291,0.00023,16.794]
[1777269769339,40.74,77798.89,18.1,-0.54195,0.00023,16.79927]
[1777269772565,40.74,77797.71,18.1,-0.54222,0.00023,16.7978]
[1777269772632,40.74,77797.87,18.1,-0.54218,0.00023,16.79799]
[1777269773367,40.74,77792.44,18.1,-0.54343,0.00023,16.79114]
[1777269778403,40.74,77791.41,18.1,-0.54367,0.00023,16.78981]
[1777269783429,40.74,77790.41,18.1,-0.5439,0.00023,16.78852]
[1777269783438,40.74,77785.68,18.1,-0.54499,0.00023,16.78236]
[1777269784446,40.74,77782.2,18.1,-0.54579,0.00023,16.77775]
[1777269785843,40.74,77782.2,18.1,-0.54579,0.00023,16.77775]
[1777269785941,40.74,77782.2,18.1,-0.54579,0.00023,16.77775]
[1777269790092,40.74,77777.26,18.1,-0.54692,0.00023,16.77111]
[1777269793829,40.74,77774.5,18.1,-0.54755,0.00023,16.76735]
[1777269793930,40.74,77770.82,18.1,-0.54839,0.00023,16.76225]
[1777269796637,40.75,77769.8,18.1,-0.54862,0.00023,16.76084]
[1777269802577,40.75,77769.66,18.1,-0.54865,0.00023,16.7607]
[1777269806685,40.76,77770.62,18.1,-0.54842,0.00023,16.76207]
[1777269806691,40.76,77770.62,18.1,-0.54842,0.00023,16.76207]
[1777269806755,40.76,77770.62,18.1,-0.54842,0.00023,16.76207]
[1777269806966,40.76,77770.62,18.1,-0.54842,0.00023,16.76207]
[1777269807004,40.76,77771.02,18.1,-0.54833,0.00023,16.76263]
[1777269807612,40.76,77779.83,18.1,-0.54631,0.00023,16.7747]
[1777269808619,40.76,77785.06,18.1,-0.54511,0.00023,16.78166]
[1777269813233,40.76,77784.82,18.1,-0.54518,0.00023,16.77587]
[1777269813304,40.76,77785.0,18.1,-0.54514,0.00023,16.77611]
[1777269813588,40.76,77785.0,18.1,-0.54514,0.00023,16.77611]
[1777269813613,40.76,77785.0,18.1,-0.54514,0.00023,16.77611]
[1777269813654,40.76,77789.53,18.1,-0.5441,0.00023,16.78202]
[1777269818690,40.75,77788.01,18.1,-0.54445,0.00023,16.78003]
[1777269819696,40.75,77783.99,18.1,-0.54538,0.00023,16.77475]
[1777269824732,40.75,77782.63,18.1,-0.5457,0.00023,16.7729]
[1777269828172,40.74,77782.57,18.1,-0.54571,0.00023,16.77281]
[1777269828274,40.74,77782.47,18.1,-0.54574,0.00023,16.77266]
[1777269829766,40.74,77785.93,18.1,-0.54494,0.00023,16.77724]
[1777269831331,40.74,77785.67,18.1,-0.545,0.00023,16.7769]
[1777269836816,40.74,77786.15,18.1,-0.54489,0.00023,16.77755]
[1777269838251,40.74,77786.15,18.1,-0.54489,0.00023,16.77755]
[1777269839168,40.74,77795.56,18.1,-0.54273,0.00023,16.78966]
[1777269843290,40.74,77794.49,18.1,-0.54297,0.00023,16.7883]
[1777269843333,40.74,77794.2,18.1,-0.54304,0.00023,16.78793]
[1777269843370,40.74,77794.2,18.1,-0.54304,0.00023,16.78793]
[1777269844277,40.74,77794.2,18.1,-0.54304,0.00023,16.78793]
[1777269844287,40.74,77794.2,18.1,-0.54304,0.00023,16.78793]
[1777269844312,40.74,77787.22,18.1,-0.54464,0.00023,16.77895]
[1777269844506,40.74,77787.22,18.1,-0.54464,0.00023,16.77895]
[1777269844530,40.74,77787.22,18.1,-0.54464,0.00023,16.77895]
[1777269844872,40.74,77776.88,18.1,-0.54702,0.00023,16.76514]
[1777269845393,40.74,77776.88,18.1,-0.54702,0.00023,16.76514]
[1777269845538,40.74,77776.88,18.1,-0.54702,0.00023,16.76514]
[1777269845879,40.74,77772.89,18.1,-0.54794,0.00023,16.75966]
[1777269847328,40.74,77772.89,18.1,-0.54794,0.00023,16.75966]
[1777269847893,40.75,77773.9,18.1,-0.5477,0.00023,16.76107]
[1777269850855,40.74,77773.07,18.1,-0.54789,0.00023,16.75991]
[1777269851247,40.74,77770.19,18.1,-0.54856,0.00023,16.75588]
[1777269851921,40.74,77766.25,18.1,-0.54946,0.00023,16.75032]
[1777269852928,40.74,77763.08,18.1,-0.55019,0.00023,16.74577]
[1777269856946,40.74,77762.2,18.1,-0.5504,0.00023,16.74449]
[1777269856966,40.74,77762.2,18.1,-0.5504,0.00023,16.74449]
[1777269857693,40.74,77762.18,18.1,-0.5504,0.00023,16.74445]
[1777269857700,40.74,77762.18,18.1,-0.5504,0.00023,16.74445]
[1777269857707,40.74,77762.18,18.1,-0.5504,0.00023,16.74445]
[1777269858107,40.74,77762.18,18.1,-0.5504,0.00023,16.74445]
[1777269858850,40.74,77759.91,18.1,-0.55093,0.00023,16.74114]
[1777269859156,40.74,77758.9,18.1,-0.55116,0.00023,16.73966]
[1777269861623,40.73,77761.37,18.1,-0.55059,0.00023,16.74325]
[1777269862117,40.73,77761.37,18.1,-0.55059,0.00023,16.74325]
[1777269862267,40.73,77761.37,18.1,-0.55059,0.00023,16.74325]
[1777269862276,40.73,77761.37,18.1,-0.55059,0.00023,16.74325]
[1777269862137,40.73,77765.68,18.1,-0.54961,0.00023,16.74943]
[1777269862483,40.73,77765.68,18.1,-0.54961,0.00023,16.74943]
[1777269863430,40.73,77763.69,18.1,-0.55007,0.00023,16.74658]
[1777269864013,40.73,77761.74,18.1,-0.55051,0.00023,16.74376]
[1777269864568,40.73,77761.74,18.1,-0.55051,0.00023,16.74376]
[1777269867829,40.73,77762.04,18.1,-0.55045,0.00023,16.74415]
[1777269873074,40.72,77763.87,18.1,-0.55007,0.00023,16.74122]
[1777269878110,40.7,77763.61,18.1,-0.55014,0.00023,16.74077]
[1777269883145,40.7,77762.62,18.1,-0.55038,0.00023,16.73927]
[1777269888180,40.69,77762.91,18.1,-0.55033,0.00023,16.73963]
[1777269893225,40.68,77762.41,18.1,-0.55045,0.00023,16.73885]
[1777269898260,40.67,77762.73,18.1,-0.55039,0.00023,16.73925]
[1777269901282,40.67,77756.78,18.1,-0.55177,0.00023,16.7305]
[1777269905310,40.66,77753.61,18.1,-0.55251,0.00023,16.72571]
[1777269910348,40.65,77753.14,18.1,-0.55263,0.00023,16.72492]
[1777269910655,40.65,77753.14,18.1,-0.55263,0.00023,16.72492]
[1777269911355,40.65,77753.22,18.1,-0.55262,0.00023,16.72503]
[1777269916390,40.64,77751.45,18.1,-0.55303,0.00023,16.72229]
[1777269919738,40.64,77752.63,18.1,-0.55277,0.00023,16.72404]
[1777269925454,40.63,77752.29,18.1,-0.55286,0.00023,16.72344]
[1777269930489,40.62,77751.16,18.1,-0.55313,0.00023,16.72167]
[1777269933827,40.62,77750.97,18.1,-0.5532,0.00023,16.71587]
[1777269933969,40.62,77750.97,18.1,-0.5532,0.00023,16.71587]
[1777269934155,40.62,77750.97,18.1,-0.5532,0.00023,16.71587]
[1777269934317,40.62,77750.97,18.1,-0.5532,0.00023,16.71587]
[1777269934386,40.61,77751.39,18.1,-0.55311,0.00023,16.71648]
[1777269934674,40.61,77751.39,18.1,-0.55311,0.00023,16.71648]
[1777269934722,40.61,77751.39,18.1,-0.55311,0.00023,16.71648]
[1777269934761,40.61,77751.39,18.1,-0.55311,0.00023,16.71648]
[1777269934821,40.61,77751.39,18.1,-0.55311,0.00023,16.71648]
[1777269934951,40.61,77751.39,18.1,-0.55311,0.00023,16.71648]
[1777269935100,40.61,77751.39,18.1,-0.55311,0.00023,16.71648]
[1777269935163,40.61,77751.39,18.1,-0.55311,0.00023,16.71648]
[1777269935236,40.61,77714.62,18.1,-0.56157,0.00023,16.65703]
[1777269935808,40.61,77714.62,18.1,-0.56157,0.00023,16.65703]
[1777269935830,40.61,77714.62,18.1,-0.56157,0.00023,16.65703]
[1777269936208,40.61,77714.62,18.1,-0.56157,0.00023,16.65703]
[1777269936296,40.61,77694.26,18.1,-0.56624,0.00023,16.62089]
[1777269936511,40.61,77694.26,18.1,-0.56624,0.00023,16.62089]
[1777269936529,40.61,77694.26,18.1,-0.56624,0.00023,16.62089]
[1777269936772,40.61,77694.26,18.1,-0.56624,0.00023,16.62089]
[1777269937343,40.61,77694.26,18.1,-0.56624,0.00023,16.62089]
[1777269937350,40.61,77700.21,18.1,-0.56488,0.00023,16.63166]
[1777269938242,40.61,77709.98,18.1,-0.56264,0.00023,16.64894]
[1777269938547,40.61,77717.3,18.1,-0.56096,0.00023,16.66156]
[1777269940293,40.61,77723.4,18.1,-0.55956,0.00023,16.67184]
[1777269943547,40.61,77722.94,18.1,-0.55967,0.00023,16.67106]
[1777269949164,40.6,77722.32,18.1,-0.55981,0.00023,16.66999]
[1777269951288,40.6,77721.18,18.1,-0.56008,0.00023,16.66807]
[1777269954679,40.6,77720.14,18.1,-0.56032,0.00023,16.6663]
[1777269954694,40.6,77720.14,18.1,-0.56032,0.00023,16.6663]
[1777269954798,40.6,77720.14,18.1,-0.56032,0.00023,16.6663]
[1777269955207,40.6,77720.14,18.1,-0.56032,0.00023,16.6663]
[1777269955666,40.6,77710.53,18.1,-0.56253,0.00023,16.64981]
[1777269960701,40.6,77708.59,18.1,-0.56297,0.00023,16.64644]
[1777269962229,40.6,77708.59,18.1,-0.56297,0.00023,16.64644]
[1777269962290,40.6,77708.59,18.1,-0.56297,0.00023,16.64644]
[1777269962344,40.6,77707.68,18.1,-0.56318,0.00023,16.64485]
[1777269962514,40.6,77707.68,18.1,-0.56318,0.00023,16.64485]
[1777269962568,40.6,77707.68,18.1,-0.56318,0.00023,16.64485]
[1777269963352,40.6,77702.45,18.1,-0.56438,0.00023,16.63559]
[1777269963931,40.6,77702.45,18.1,-0.56438,0.00023,16.63559]
[1777269963986,40.6,77690.11,18.1,-0.56721,0.00023,16.61314]
[1777269964559,40.6,77690.11,18.1,-0.56721,0.00023,16.61314]
[1777269965737,40.6,77695.08,18.1,-0.56607,0.00023,16.62228]
[1777269967787,40.6,77690.77,18.1,-0.56706,0.00023,16.61438]
[1777269969788,40.61,77695.09,18.1,-0.56606,0.00023,16.62234]
[1777269972809,40.61,77689.35,18.1,-0.56737,0.00023,16.6118]
[1777269974822,40.61,77685.1,18.1,-0.56834,0.00023,16.60389]
[1777269975936,40.61,77685.1,18.1,-0.56834,0.00023,16.60389]
[1777269975965,40.61,77685.1,18.1,-0.56834,0.00023,16.60389]
[1777269976103,40.61,77685.1,18.1,-0.56834,0.00023,16.60389]
[1777269976104,40.61,77685.1,18.1,-0.56834,0.00023,16.60389]
[1777269976233,40.61,77685.1,18.1,-0.56834,0.00023,16.60389]
[1777269976390,40.61,77687.71,18.1,-0.56774,0.00023,16.6088]
[1777269976658,40.61,77687.71,18.1,-0.56774,0.00023,16.6088]
[1777269976692,40.61,77687.71,18.1,-0.56774,0.00023,16.6088]
[1777269977083,40.61,77715.9,18.1,-0.56127,0.00023,16.65922]
[1777269977812,40.61,77715.9,18.1,-0.56127,0.00023,16.65922]
[1777269977945,40.61,77715.9,18.1,-0.56127,0.00023,16.65922]
[1777269977999,40.61,77715.9,18.1,-0.56127,0.00023,16.65922]
[1777269978097,40.61,77728.93,18.1,-0.55828,0.00023,16.68105]
[1777269979431,40.61,77728.93,18.1,-0.55828,0.00023,16.68105]
[1777269978859,40.61,77743.67,18.1,-0.55489,0.00023,16.7046]
[1777269979949,40.61,77743.67,18.1,-0.55489,0.00023,16.7046]
[1777269979960,40.61,77743.67,18.1,-0.55489,0.00023,16.7046]
[1777269980403,40.61,77743.67,18.1,-0.55489,0.00023,16.7046]
[1777269980435,40.61,77743.16,18.1,-0.55501,0.00023,16.70379]
[1777269980873,40.61,77764.76,18.1,-0.55003,0.00023,16.73621]
[1777269981718,40.61,77764.76,18.1,-0.55003,0.00023,16.73621]
[1777269981881,40.61,77765.77,18.1,-0.5498,0.00023,16.73765]
[1777269982677,40.61,77765.77,18.1,-0.5498,0.00023,16.73765]
[1777269982692,40.61,77765.77,18.1,-0.5498,0.00023,16.73765]
[1777269982752,40.61,77765.77,18.1,-0.5498,0.00023,16.73765]
[1777269983008,40.61,77765.77,18.1,-0.5498,0.00023,16.73765]
[1777269983158,40.61,77765.77,18.1,-0.5498,0.00023,16.73765]
[1777269983349,40.6,77758.76,18.1,-0.55143,0.00023,16.72741]
[1777269983877,40.6,77758.76,18.1,-0.55143,0.00023,16.72741]
[1777269983904,40.6,77758.76,18.1,-0.55143,0.00023,16.72741]
[1777269984094,40.6,77758.76,18.1,-0.55143,0.00023,16.72741]
[1777269984111,40.6,77758.76,18.1,-0.55143,0.00023,16.72741]
[1777269984150,40.6,77758.76,18.1,-0.55143,0.00023,16.72741]
[1777269984166,40.6,77758.76,18.1,-0.55143,0.00023,16.72741]
[1777269984236,40.6,77758.76,18.1,-0.55143,0.00023,16.72741]
[1777269984309,40.6,77753.6,18.1,-0.55261,0.00023,16.71973]
[1777269985032,40.6,77753.6,18.1,-0.55261,0.00023,16.71973]
[1777269985450,40.6,77753.6,18.1,-0.55261,0.00023,16.71973]
[1777269985454,40.6,77715.67,18.1,-0.56135,0.00023,16.6587]
[1777269986919,40.6,77711.57,18.1,-0.56229,0.00023,16.65163]
[1777269987643,40.6,77711.57,18.1,-0.56229,0.00023,16.65163]
[1777269989940,40.6,77703.38,18.1,-0.56417,0.00023,16.63724]
[1777269992334,40.6,77702.42,18.1,-0.56439,0.00023,16.63553]
[1777269994242,40.6,77703.44,18.1,-0.56417,0.00023,16.63185]
[1777269994257,40.6,77703.44,18.1,-0.56417,0.00023,16.63185]
[1777269994469,40.6,77703.44,18.1,-0.56417,0.00023,16.63185]
[1777269995339,40.6,77714.68,18.1,-0.56159,0.00023,16.65153]
[1777269995983,40.6,77722.16,18.1,-0.55987,0.00023,16.66424]
[1777269999836,40.6,77720.7,18.1,-0.56021,0.00023,16.66177]
[1777270000028,40.6,77720.7,18.1,-0.56021,0.00023,16.66177]
[1777270001281,40.6,77720.1,18.1,-0.56035,0.00023,16.66075]
[1777270001369,40.6,77714.52,18.1,-0.56163,0.00023,16.65124]
[1777270007063,40.6,77714.57,18.1,-0.56162,0.00023,16.65132]
[1777270012099,40.6,77715.26,18.1,-0.56146,0.00023,16.65251]
[1777270015894,40.6,77713.57,18.1,-0.56185,0.00023,16.64961]
[1777270016127,40.6,77717.2,18.1,-0.56101,0.00023,16.65583]
[1777270017518,40.6,77723.34,18.1,-0.5596,0.00023,16.6662]
[1777270019149,40.6,77727.36,18.1,-0.55868,0.00023,16.67287]
[1777270021165,40.6,77723.49,18.1,-0.55957,0.00023,16.66643]
[1777270023065,40.6,77723.3,18.1,-0.55961,0.00023,16.66611]
[1777270023112,40.6,77723.3,18.1,-0.55961,0.00023,16.66611]
[1777270023146,40.6,77723.3,18.1,-0.55961,0.00023,16.66611]
[1777270023383,40.6,77723.3,18.1,-0.55961,0.00023,16.66611]
[1777270023431,40.6,77717.77,18.1,-0.56089,0.00023,16.65677]
[1777270024193,40.6,77710.54,18.1,-0.56255,0.00023,16.64432]
[1777270024536,40.6,77710.54,18.1,-0.56255,0.00023,16.64432]
[1777270026728,40.6,77707.4,18.1,-0.56327,0.00023,16.63883]
[1777270028221,40.6,77703.72,18.1,-0.56411,0.00023,16.63233]
[1777270029228,40.6,77700.82,18.1,-0.56478,0.00023,16.62712]
[1777270032770,40.6,77700.72,18.1,-0.56481,0.00023,16.62689]
[1777270032945,40.6,77700.72,18.1,-0.56481,0.00023,16.62689]
[1777270033110,40.6,77700.72,18.1,-0.56481,0.00023,16.62689]
[1777270033124,40.6,77700.72,18.1,-0.56481,0.00023,16.62689]
[1777270033441,40.59,77698.82,18.1,-0.56525,0.00023,16.62343]
[1777270036404,40.59,77698.51,18.1,-0.56533,0.00023,16.62286]
[1777270036445,40.59,77702.04,18.1,-0.56452,0.00023,16.6292]
[1777270037181,40.59,77702.04,18.1,-0.56452,0.00023,16.6292]
[1777270037227,40.59,77702.04,18.1,-0.56452,0.00023,16.6292]
[1777270037264,40.59,77702.04,18.1,-0.56452,0.00023,16.6292]
[1777270037446,40.59,77709.33,18.1,-0.56284,0.00023,16.64211]
[1777270037570,40.59,77709.33,18.1,-0.56284,0.00023,16.64211]
[1777270038277,40.59,77709.33,18.1,-0.56284,0.00023,16.64211]
[1777270038477,40.59,77718.62,18.1,-0.5607,0.00023,16.65813]
[1777270039299,40.59,77726.07,18.1,-0.55899,0.00023,16.67063]
[1777270040488,40.59,77726.07,18.1,-0.55899,0.00023,16.67063]
[1777270041314,40.59,77736.96,18.1,-0.55649,0.00023,16.68834]
[1777270042449,40.59,77736.96,18.1,-0.55649,0.00023,16.68834]
[1777270042469,40.59,77736.96,18.1,-0.55649,0.00023,16.68834]
[1777270042519,40.59,77741.67,18.1,-0.5554,0.00023,16.69578]
[1777270042615,40.59,77741.67,18.1,-0.5554,0.00023,16.69578]
[1777270042631,40.59,77741.67,18.1,-0.5554,0.00023,16.69578]
[1777270043328,40.59,77745.54,18.1,-0.55451,0.00023,16.70181]
[1777270047972,40.58,77746.51,18.1,-0.5543,0.00023,16.70326]
[1777270047986,40.58,77746.51,18.1,-0.5543,0.00023,16.70326]
[1777270048363,40.58,77743.32,18.1,-0.55504,0.00023,16.69829]
[1777270053398,40.57,77741.1,18.1,-0.55558,0.00023,16.68925]
[1777270055677,40.57,77743.65,18.1,-0.555,0.00023,16.69322]
[1777270056139,40.57,77743.65,18.1,-0.555,0.00023,16.69322]
[1777270058433,40.57,77738.96,18.1,-0.55608,0.00023,16.6858]
[1777270062865,40.56,77741.2,18.1,-0.55557,0.00023,16.6893]
[1777270063468,40.56,77748.61,18.1,-0.55387,0.00023,16.70082]
[1777270067557,40.56,77748.94,18.1,-0.5538,0.00023,16.70128]
[1777270068503,40.55,77751.91,18.1,-0.55312,0.00023,16.70578]
[1777270071525,40.55,77747.57,18.1,-0.55413,0.00023,16.6991]
[1777270073005,40.55,77746.73,18.1,-0.55432,0.00023,16.69779]
[1777270073540,40.55,77746.97,18.1,-0.55427,0.00023,16.69814]
[1777270074387,40.55,77746.97,18.1,-0.55427,0.00023,16.69814]
[1777270074547,40.54,77749.77,18.1,-0.55363,0.00023,16.70244]
[1777270076561,40.54,77753.08,18.1,-0.55287,0.00023,16.70744]
[1777270080192,40.54,77751.19,18.1,-0.55331,0.00023,16.70452]
[1777270081411,40.54,77751.19,18.1,-0.55331,0.00023,16.70452]
[1777270081441,40.53,77748.8,18.1,-0.55387,0.00023,16.70084]
[1777270082603,40.53,77745.71,18.1,-0.55459,0.00023,16.69605]
[1777270083935,40.53,77745.71,18.1,-0.55459,0.00023,16.69605]
[1777270084823,40.53,77745.15,18.1,-0.55472,0.00023,16.69517]
[1777270086589,40.53,77745.44,18.1,-0.55465,0.00023,16.69561]
[1777270085624,40.53,77740.11,18.1,-0.55588,0.00023,16.68723]
[1777270088645,40.52,77743.6,18.1,-0.55508,0.00023,16.69269]
[1777270092914,40.52,77745.02,18.1,-0.55476,0.00023,16.69488]
[1777270092992,40.52,77743.93,18.1,-0.55502,0.00023,16.69316]
[1777270094001,40.52,77743.93,18.1,-0.55502,0.00023,16.69316]
[1777270094081,40.52,77753.01,18.1,-0.55292,0.00023,16.70712]
[1777270095694,40.51,77756.44,18.1,-0.55213,0.00023,16.71225]
[1777270097851,40.51,77755.74,18.1,-0.5523,0.00023,16.71119]
[1777270098001,40.51,77755.74,18.1,-0.5523,0.00023,16.71119]
[1777270098011,40.51,77755.74,18.1,-0.5523,0.00023,16.71119]
[1777270098516,40.51,77755.74,18.1,-0.5523,0.00023,16.71119]
[1777270099177,40.51,77756.0,18.1,-0.55224,0.00023,16.71155]
[1777270099528,40.51,77756.0,18.1,-0.55224,0.00023,16.71155]
[1777270099500,40.51,77764.24,18.1,-0.55034,0.00023,16.72369]
[1777270102008,40.5,77765.72,18.1,-0.55,0.00023,16.72582]
[1777270102111,40.5,77765.72,18.1,-0.55,0.00023,16.72582]
[1777270102207,40.5,77765.72,18.1,-0.55,0.00023,16.72582]
[1777270102310,40.5,77765.72,18.1,-0.55,0.00023,16.72582]
[1777270102475,40.5,77765.72,18.1,-0.55,0.00023,16.72582]
[1777270102567,40.5,77766.18,18.1,-0.5499,0.00023,16.72645]
[1777270103030,40.5,77766.18,18.1,-0.5499,0.00023,16.72645]
[1777270103090,40.5,77786.79,18.1,-0.54513,0.00023,16.75495]
[1777270104607,40.44,77789.53,18.1,-0.54457,0.00023,16.75821]
[1777270106314,40.44,77790.2,18.1,-0.54442,0.00023,16.75908]
[1777270107697,40.43,77791.43,18.1,-0.54415,0.00023,16.7606]
[1777270109022,40.43,77793.74,18.1,-0.54362,0.00023,16.76358]
[1777270109328,40.43,77793.74,18.1,-0.54362,0.00023,16.76358]
[1777270109424,40.42,77797.49,18.1,-0.54275,0.00023,16.76836]
[1777270109792,40.42,77802.44,18.1,-0.5416,0.00023,16.77457]
[1777270111501,40.42,77802.44,18.1,-0.5416,0.00023,16.77457]
[1777270111563,40.42,77802.44,18.1,-0.5416,0.00023,16.77457]
[1777270111569,40.42,77806.43,18.1,-0.5407,0.00023,16.77398]
[1777270112067,40.42,77806.43,18.1,-0.5407,0.00023,16.77398]
[1777270112122,40.42,77812.02,18.1,-0.5394,0.00023,16.78071]
[1777270113133,40.42,77812.02,18.1,-0.5394,0.00023,16.78071]
[1777270113201,40.42,77812.02,18.1,-0.5394,0.00023,16.78071]
[1777270113330,40.42,77812.02,18.1,-0.5394,0.00023,16.78071]
[1777270113431,40.39,77803.84,18.1,-0.54133,0.00023,16.77066]
[1777270113649,40.39,77803.84,18.1,-0.54133,0.00023,16.77066]
[1777270113820,40.39,77800.09,18.1,-0.5422,0.00023,16.76598]
[1777270115181,40.39,77795.49,18.1,-0.54328,0.00023,16.76013]
[1777270117139,40.39,77793.92,18.1,-0.54364,0.00023,16.7581]
[1777270117234,40.39,77793.92,18.1,-0.54364,0.00023,16.7581]
[1777270117276,40.39,77793.92,18.1,-0.54364,0.00023,16.7581]
[1777270117352,40.39,77793.92,18.1,-0.54364,0.00023,16.7581]
[1777270117381,40.38,77790.73,18.1,-0.54439,0.00023,16.75391]
[1777270118146,40.38,77790.73,18.1,-0.54439,0.00023,16.75391]
[1777270118424,40.38,77790.73,18.1,-0.54439,0.00023,16.75391]
[1777270118462,40.38,77787.24,18.1,-0.54521,0.00023,16.74929]
[1777270119401,40.38,77787.24,18.1,-0.54521,0.00023,16.74929]
[1777270119502,40.38,77779.2,18.1,-0.54708,0.00023,16.7384]
[1777270119751,40.38,77779.2,18.1,-0.54708,0.00023,16.7384]
[1777270120132,40.38,77779.2,18.1,-0.54708,0.00023,16.7384]
[1777270120174,40.38,77779.2,18.1,-0.54708,0.00023,16.7384]
[1777270120518,40.38,77779.2,18.1,-0.54708,0.00023,16.7384]
[1777270122867,40.37,77782.19,18.1,-0.54639,0.00023,16.74247]
[1777270122896,40.37,77782.19,18.1,-0.54639,0.00023,16.74247]
[1777270122899,40.37,77785.39,18.1,-0.54565,0.00023,16.74677]
[1777270123890,40.37,77788.73,18.1,-0.54487,0.00023,16.75121]
[1777270128925,40.36,77787.34,18.1,-0.54521,0.00023,16.74931]
[1777270133960,40.35,77789.45,18.1,-0.54473,0.00023,16.75204]
[1777270134818,40.35,77789.45,18.1,-0.54473,0.00023,16.75204]
[1777270134876,40.35,77789.45,18.1,-0.54473,0.00023,16.75204]
[1777270134968,40.35,77794.87,18.1,-0.54347,0.00023,16.7591]
[1777270135975,40.35,77799.26,18.1,-0.54245,0.00023,16.76468]
[1777270141049,40.33,77800.89,18.1,-0.54209,0.00023,16.76666]
[1777270141060,40.33,77800.89,18.1,-0.54209,0.00023,16.76666]
[1777270142018,40.33,77793.36,18.1,-0.54385,0.00023,16.75701]
[1777270143534,40.33,77793.36,18.1,-0.54385,0.00023,16.75701]
[1777270143665,40.32,77792.56,18.1,-0.54405,0.00023,16.75593]
[1777270143932,40.32,77792.56,18.1,-0.54405,0.00023,16.75593]
[1777270144116,40.32,77792.56,18.1,-0.54405,0.00023,16.75593]
[1777270144217,40.32,77787.65,18.1,-0.54519,0.00023,16.74946]
[1777270145040,40.32,77783.65,18.1,-0.54612,0.00023,16.74408]
[1777270146417,40.32,77783.65,18.1,-0.54612,0.00023,16.74408]
[1777270150886,40.3,77783.26,18.1,-0.54623,0.00023,16.74345]
[1777270151467,40.3,77783.26,18.1,-0.54623,0.00023,16.74345]
[1777270153851,40.29,77782.86,18.1,-0.54634,0.00023,16.74285]
[1777270154103,40.29,77778.99,18.1,-0.54724,0.00023,16.73752]
[1777270155181,40.29,77778.99,18.1,-0.54724,0.00023,16.73752]
[1777270155530,40.29,77778.99,18.1,-0.54724,0.00023,16.73752]
[1777270156711,40.29,77777.07,18.1,-0.5477,0.00023,16.73482]
[1777270162359,40.27,77777.77,18.1,-0.54755,0.00023,16.73571]
[1777270162992,40.27,77777.77,18.1,-0.54755,0.00023,16.73569]
[1777270163166,40.27,77784.48,18.1,-0.546,0.00023,16.74488]
[1777270168201,40.26,77785.21,18.1,-0.54584,0.00023,16.74577]
[1777270173235,40.24,77785.75,18.1,-0.54575,0.00023,16.74093]
[1777270176539,40.24,77785.74,18.1,-0.54576,0.00023,16.74089]
[1777270176810,40.23,77787.08,18.1,-0.54546,0.00023,16.74266]
[1777270178253,40.23,77788.03,18.1,-0.54523,0.00023,16.74393]
[1777270178423,40.23,77788.03,18.1,-0.54523,0.00023,16.74393]
[1777270178429,40.23,77788.03,18.1,-0.54523,0.00023,16.74393]
[1777270178524,40.23,77794.5,18.1,-0.54373,0.00023,16.75242]
[1777270179046,40.23,77794.5,18.1,-0.54373,0.00023,16.75242]
[1777270180494,40.23,77797.36,18.1,-0.54306,0.00023,16.75611]
[1777270180562,40.23,77800.67,18.1,-0.54229,0.00023,16.7603]
[1777270181292,40.23,77804.96,18.1,-0.54129,0.00023,16.76567]
[1777270186328,40.22,77805.15,18.1,-0.54126,0.00023,16.76585]
[1777270191634,40.21,77803.97,18.1,-0.54155,0.00023,16.76434]
[1777270191659,40.21,77803.97,18.1,-0.54155,0.00023,16.76434]
[1777270192872,40.2,77803.3,18.1,-0.54171,0.00023,16.76348]
[1777270193377,40.18,77792.9,18.1,-0.54417,0.00023,16.75003]
[1777270194792,40.18,77790.87,18.1,-0.54464,0.00023,16.74735]
[1777270200031,40.17,77789.97,18.1,-0.54487,0.00023,16.74608]
[1777270200150,40.17,77789.97,18.1,-0.54487,0.00023,16.74608]
[1777270205461,40.15,77789.86,18.1,-0.54492,0.00023,16.74583]
[1777270210496,40.14,77789.53,18.1,-0.54501,0.00023,16.74531]
[1777270215531,40.12,77789.74,18.1,-0.54498,0.00023,16.74551]
[1777270220142,40.11,77789.39,18.1,-0.54507,0.00023,16.74499]
[1777270220552,40.11,77789.39,18.1,-0.54507,0.00023,16.74499]
[1777270220656,40.11,77789.39,18.1,-0.54507,0.00023,16.74499]
[1777270220678,40.11,77789.39,18.1,-0.54507,0.00023,16.74499]
[1777270220627,40.09,77778.16,18.1,-0.54773,0.00023,16.72948]
[1777270221306,40.09,77778.16,18.1,-0.54773,0.00023,16.72948]
[1777270221573,40.07,77769.94,18.1,-0.54969,0.00023,16.71761]
[1777270222580,40.07,77766.51,18.1,-0.55049,0.00023,16.71259]
[1777270227615,40.06,77767.45,18.1,-0.55028,0.00023,16.71391]
[1777270232273,40.05,77767.31,18.1,-0.55034,0.00023,16.70816]
[1777270233000,40.05,77766.65,18.1,-0.5505,0.00023,16.70718]
[1777270233204,40.05,77766.65,18.1,-0.5505,0.00023,16.70718]
[1777270233657,40.05,77778.26,18.1,-0.54779,0.00023,16.72383]
[1777270233899,40.05,77778.26,18.1,-0.54779,0.00023,16.72383]
[1777270234664,40.05,77783.64,18.1,-0.54653,0.00023,16.73128]
[1777270237172,40.04,77785.93,18.1,-0.546,0.00023,16.73438]
[1777270242720,40.03,77786.45,18.1,-0.5459,0.00023,16.73498]
[1777270244162,40.03,77786.15,18.1,-0.54597,0.00023,16.73456]
[1777270249772,40.01,77786.67,18.1,-0.54587,0.00023,16.73517]
[1777270254807,40.0,77786.31,18.1,-0.54597,0.00023,16.7346]
[1777270260011,39.99,77786.71,18.1,-0.54589,0.00023,16.73508]
[1777270260146,39.99,77786.71,18.1,-0.54589,0.00023,16.73508]
[1777270260270,39.99,77786.71,18.1,-0.54589,0.00023,16.73508]
[1777270260320,39.99,77786.71,18.1,-0.54589,0.00023,16.73508]
[1777270260848,39.99,77789.91,18.1,-0.54514,0.00023,16.73938]
[1777270265884,39.98,77792.1,18.1,-0.54464,0.00023,16.74223]
[1777270271624,39.97,77791.94,18.1,-0.54469,0.00023,16.74197]
[1777270271725,39.96,77792.28,18.1,-0.54461,0.00023,16.74239]
[1777270274458,39.96,77792.18,18.1,-0.54464,0.00023,16.74225]
[1777270274489,39.96,77792.18,18.1,-0.54464,0.00023,16.74225]
[1777270274529,39.96,77792.18,18.1,-0.54464,0.00023,16.74225]
[1777270274562,39.96,77791.65,18.1,-0.54477,0.00023,16.74151]
[1777270274947,39.96,77787.05,18.1,-0.54585,0.00023,16.73533]
[1777270279983,39.95,77785.05,18.1,-0.54634,0.00023,16.73253]
[1777270284274,39.94,77784.46,18.1,-0.54648,0.00023,16.73167]
[1777270284779,39.94,77784.46,18.1,-0.54648,0.00023,16.73167]
[1777270285325,39.94,77784.49,18.1,-0.54648,0.00023,16.7317]
[1777270286671,39.93,77785.44,18.1,-0.54626,0.00023,16.73299]
[1777270288038,39.93,77782.03,18.1,-0.54707,0.00023,16.72824]
[1777270289912,39.93,77782.25,18.1,-0.54702,0.00023,16.72853]
[1777270290321,39.93,77782.25,18.1,-0.54702,0.00023,16.72853]
[1777270290420,39.93,77782.25,18.1,-0.54702,0.00023,16.72853]
[1777270290521,39.92,77777.72,18.1,-0.54809,0.00023,16.72217]
[1777270291060,39.92,77770.95,18.1,-0.5497,0.00023,16.70696]
[1777270293834,39.92,77770.97,18.1,-0.5497,0.00023,16.70697]
[1777270294424,39.92,77770.97,18.1,-0.5497,0.00023,16.70697]
[1777270295260,39.9,77771.21,18.1,-0.54967,0.00024,16.70721]
[1777270295361,39.89,77764.01,18.1,-0.55138,0.00024,16.69648]
[1777270298302,39.89,77766.26,18.1,-0.55085,0.00024,16.69981]
[1777270299116,39.88,77775.0,18.1,-0.54881,0.00024,16.71246]
[1777270304596,39.87,77775.34,18.1,-0.54874,0.00024,16.7129]
[1777270304843,39.87,77775.64,18.1,-0.54868,0.00024,16.71331]
[1777270305623,39.87,77775.64,18.1,-0.54868,0.00024,16.71331]
[1777270305724,39.87,77770.56,18.1,-0.54987,0.00024,16.70596]
[1777270306165,39.87,77766.7,18.1,-0.55078,0.00024,16.70029]
[1777270309083,39.85,77767.84,18.1,-0.55054,0.00024,16.70182]
[1777270313214,39.84,77763.23,18.1,-0.55163,0.00024,16.69492]
[1777270318249,39.84,77763.01,18.1,-0.55169,0.00024,16.69456]
[1777270323580,39.84,77763.01,18.1,-0.55169,0.00024,16.69454]
[1777270324290,39.84,77760.05,18.1,-0.55239,0.00024,16.69005]
[1777270325298,39.84,77756.53,18.1,-0.55322,0.00024,16.68465]
[1777270328518,39.83,77758.11,18.1,-0.55285,0.00024,16.68708]
[1777270334361,39.83,77757.62,18.1,-0.55297,0.00024,16.6863]
[1777270341410,39.83,77764.05,18.1,-0.55146,0.00024,16.69603]
[1777270346447,39.82,77764.94,18.1,-0.55126,0.00024,16.69733]
[1777270348255,39.82,77764.94,18.1,-0.55126,0.00024,16.69733]
[1777270348340,39.82,77764.94,18.1,-0.55126,0.00024,16.69733]
[1777270348534,39.82,77764.94,18.1,-0.55126,0.00024,16.69733]
[1777270348580,39.82,77764.94,18.1,-0.55126,0.00024,16.69733]
[1777270348600,39.82,77764.94,18.1,-0.55126,0.00024,16.69733]
[1777270348654,39.82,77764.94,18.1,-0.55126,0.00024,16.69733]
[1777270348738,39.82,77764.94,18.1,-0.55126,0.00024,16.69733]
[1777270348979,39.82,77767.72,18.1,-0.55061,0.00024,16.70144]
[1777270349468,39.82,77779.65,18.1,-0.5478,0.00024,16.71867]
[1777270350847,39.82,77779.65,18.1,-0.5478,0.00024,16.71867]
[1777270350853,39.82,77779.65,18.1,-0.5478,0.00024,16.71867]
[1777270350475,39.82,77785.49,18.1,-0.54642,0.00024,16.7268]
[1777270350982,39.82,77785.49,18.1,-0.54642,0.00024,16.7268]
[1777270351068,39.82,77785.49,18.1,-0.54642,0.00024,16.7268]
[1777270351482,39.82,77773.31,18.1,-0.54931,0.00024,16.7041]
[1777270352489,39.82,77769.48,18.1,-0.55022,0.00024,16.6985]
[1777270355510,39.8,77769.85,18.1,-0.55015,0.00024,16.69895]
[1777270360545,39.8,77768.64,18.1,-0.55044,0.00024,16.69713]
[1777270365050,39.8,77769.32,18.1,-0.55029,0.00024,16.6981]
[1777270369424,39.79,77765.19,18.1,-0.55127,0.00024,16.69194]
[1777270374644,39.78,77764.81,18.1,-0.55138,0.00024,16.69126]
[1777270377872,39.78,77764.85,18.1,-0.55137,0.00024,16.69131]
[1777270383189,39.77,77766.57,18.1,-0.55097,0.00024,16.69383]
[1777270387223,39.77,77763.59,18.1,-0.55168,0.00024,16.68934]
[1777270392769,39.76,77760.2,18.1,-0.55249,0.00024,16.68416]
[1777270397805,39.76,77759.72,18.1,-0.55261,0.00024,16.6834]
[1777270400279,39.76,77759.65,18.1,-0.55262,0.00024,16.68329]
[1777270400373,39.76,77759.65,18.1,-0.55262,0.00024,16.68329]
[1777270400737,39.76,77759.65,18.1,-0.55262,0.00024,16.68329]
[1777270400826,39.76,77751.73,18.1,-0.55449,0.00024,16.67097]
[1777270401833,39.75,77745.11,18.1,-0.55606,0.00024,16.66038]
[1777270405862,39.75,77741.45,18.1,-0.55692,0.00024,16.65443]
[1777270406103,39.75,77741.45,18.1,-0.55692,0.00024,16.65443]
[1777270410205,39.73,77739.13,18.1,-0.5575,0.00024,16.65042]
[1777270412911,39.73,77744.38,18.1,-0.55629,0.00024,16.65347]
[1777270417878,39.73,77752.06,18.1,-0.55448,0.00024,16.6657]
[1777270417946,39.73,77755.85,18.1,-0.55359,0.00024,16.67164]
[1777270422981,39.72,77754.17,18.1,-0.554,0.00024,16.66895]
[1777270426002,39.71,77749.76,18.1,-0.55504,0.00024,16.66195]
[1777270427009,39.71,77746.5,18.1,-0.55582,0.00024,16.65672]
[1777270432047,39.71,77745.42,18.1,-0.55608,0.00024,16.65492]
[1777270437082,39.7,77746.64,18.1,-0.5558,0.00024,16.65684]
[1777270440103,39.7,77750.57,18.1,-0.55488,0.00024,16.6631]
[1777270445139,39.69,77752.38,18.1,-0.55446,0.00024,16.66591]
[1777270448160,39.67,77755.89,18.1,-0.55367,0.00024,16.67117]
[1777270453195,39.6,77754.18,18.1,-0.55418,0.00024,16.66789]
[1777270455209,39.58,77748.79,18.1,-0.55549,0.00024,16.65912]
[1777270460244,39.57,77748.86,18.1,-0.55548,0.00024,16.65919]
[1777270465279,39.57,77749.51,18.1,-0.55534,0.00024,16.6602]
[1777270472328,39.56,77749.77,18.1,-0.5553,0.00024,16.65505]
[1777270479377,39.56,77751.08,18.1,-0.555,0.00024,16.65709]
[1777270484413,39.55,77750.67,18.1,-0.55511,0.00024,16.65639]
[1777270487433,39.55,77747.62,18.1,-0.55583,0.00024,16.65146]
[1777270492469,39.55,77748.86,18.1,-0.55555,0.00024,16.65343]
[1777270497504,39.54,77747.35,18.1,-0.55591,0.00024,16.65096]
[1777270501813,39.54,77746.99,18.1,-0.556,0.00024,16.65036]
[1777270502383,39.54,77745.37,18.1,-0.55639,0.00024,16.6477]
[1777270502541,39.54,77736.16,18.1,-0.55857,0.00024,16.63243]
[1777270507576,39.53,77733.93,18.1,-0.55911,0.00024,16.62858]
[1777270510036,39.53,77734.04,18.1,-0.55908,0.00024,16.62875]
[1777270510335,39.53,77733.72,18.1,-0.55916,0.00024,16.62819]
[1777270510597,39.53,77726.4,18.1,-0.5609,0.00024,16.61558]
[1777270513236,39.53,77725.8,18.1,-0.56104,0.00024,16.61451]
[1777270516208,39.51,77723.36,18.1,-0.56164,0.00024,16.6101]
[1777270518653,39.51,77719.61,18.1,-0.56253,0.00024,16.60343]
[1777270522977,39.51,77719.75,18.1,-0.5625,0.00024,16.60366]
[1777270525701,39.5,77716.58,18.1,-0.56327,0.00024,16.59789]
[1777270526113,39.5,77716.58,18.1,-0.56327,0.00024,16.59789]
[1777270529730,39.5,77709.85,18.1,-0.56487,0.00024,16.58555]
[1777270534765,39.49,77708.57,18.1,-0.56521,0.00024,16.57757]
[1777270536901,39.49,77709.42,18.1,-0.56501,0.00024,16.57912]
[1777270537778,39.49,77709.33,18.1,-0.56504,0.00024,16.57892]
[1777270537880,39.48,77712.99,18.1,-0.56417,0.00024,16.58562]
[1777270538793,39.48,77718.57,18.1,-0.56285,0.00024,16.59571]
[1777270544776,39.47,77719.72,18.1,-0.5626,0.00024,16.59766]
[1777270545772,39.47,77720.3,18.1,-0.56247,0.00024,16.59865]
[1777270545988,39.47,77720.3,18.1,-0.56247,0.00024,16.59865]
[1777270545843,39.47,77720.64,18.1,-0.56239,0.00024,16.59924]
[1777270546850,39.47,77721.1,18.1,-0.56228,0.00024,16.60003]
[1777270555913,39.45,77722.86,18.1,-0.5619,0.00024,16.60295]
[1777270557299,39.45,77722.86,18.1,-0.5619,0.00024,16.60295]
[1777270557930,39.45,77726.15,18.1,-0.56112,0.00024,16.6087]
[1777270559944,39.44,77729.49,18.1,-0.56034,0.00024,16.61446]
[1777270564979,39.43,77729.57,18.1,-0.56034,0.00024,16.61447]
[1777270571021,39.42,77728.75,18.1,-0.56056,0.00024,16.61289]
[1777270576055,39.4,77730.84,18.1,-0.56008,0.00024,16.61638]
[1777270581090,39.39,77732.36,18.1,-0.55974,0.00024,16.61887]
[1777270581232,39.39,77732.36,18.1,-0.55974,0.00024,16.61887]
[1777270586811,39.36,77733.88,18.1,-0.55944,0.00024,16.62108]
[1777270588834,39.33,77733.96,18.1,-0.55947,0.00024,16.62094]
[1777270589182,39.32,77734.5,18.1,-0.55935,0.00024,16.62181]
[1777270589241,39.32,77737.4,18.1,-0.55866,0.00024,16.62675]
[1777270590481,39.32,77737.4,18.1,-0.55866,0.00024,16.62675]
[1777270591468,39.32,77738.39,18.1,-0.55843,0.00024,16.6284]
[1777270591499,39.32,77744.47,18.1,-0.557,0.00024,16.63301]
[1777270592840,39.32,77744.47,18.1,-0.557,0.00024,16.63301]
[1777270593001,39.32,77744.47,18.1,-0.557,0.00024,16.63301]
[1777270594183,39.31,77751.41,18.1,-0.55536,0.00024,16.64426]
[1777270598244,39.3,77750.66,18.1,-0.55556,0.00024,16.64295]
[1777270599218,39.29,77746.36,18.1,-0.5566,0.00024,16.63587]
[1777270600224,39.29,77741.66,18.1,-0.55772,0.00024,16.62804]
[1777270606113,39.28,77740.16,18.1,-0.5581,0.00024,16.62541]
[1777270606574,39.28,77740.4,18.1,-0.55805,0.00024,16.62579]
[1777270607274,39.27,77746.31,18.1,-0.55664,0.00024,16.63558]
[1777270609877,39.27,77748.53,18.1,-0.55612,0.00024,16.6392]
[1777270612311,39.26,77744.93,18.1,-0.55699,0.00024,16.6332]
[1777270617345,39.25,77744.1,18.1,-0.5572,0.00024,16.63174]
[1777270621379,39.25,77747.59,18.1,-0.55638,0.00024,16.63743]
[1777270622872,39.25,77747.59,18.1,-0.55638,0.00024,16.63743]
[1777270623217,39.24,77748.04,18.1,-0.55628,0.00024,16.63813]
[1777270625864,39.24,77750.6,18.1,-0.55567,0.00024,16.64228]
[1777270626613,39.23,77749.48,18.1,-0.55595,0.00024,16.6404]
[1777270632451,39.22,77749.52,18.1,-0.55596,0.00024,16.64035]
[1777270635769,39.22,77749.67,18.1,-0.55593,0.00024,16.64056]
[1777270635787,39.22,77749.67,18.1,-0.55593,0.00024,16.64056]
[1777270635994,39.22,77749.67,18.1,-0.55593,0.00024,16.64056]
[1777270636481,39.21,77759.24,18.1,-0.55364,0.00024,16.65587]
[1777270638349,39.21,77760.18,18.1,-0.55342,0.00024,16.65732]
[1777270639012,39.21,77760.18,18.1,-0.55342,0.00024,16.65732]
[1777270639131,39.21,77760.18,18.1,-0.55342,0.00024,16.65732]
[1777270639115,39.21,77763.19,18.1,-0.55271,0.00024,16.662]
[1777270639255,39.21,77763.19,18.1,-0.55271,0.00024,16.662]
[1777270639815,39.21,77763.19,18.1,-0.55271,0.00024,16.662]
[1777270639832,39.21,77763.19,18.1,-0.55271,0.00024,16.662]
[1777270639901,39.21,77763.19,18.1,-0.55271,0.00024,16.662]
[1777270639950,39.21,77763.19,18.1,-0.55271,0.00024,16.662]
[1777270640002,39.21,77770.29,18.1,-0.55101,0.00024,16.67284]
[1777270640197,39.21,77770.29,18.1,-0.55101,0.00024,16.67284]
[1777270640209,39.21,77770.29,18.1,-0.55101,0.00024,16.67284]
[1777270641521,39.2,77765.09,18.1,-0.55226,0.00024,16.66489]
[1777270646555,39.19,77765.17,18.1,-0.55226,0.00024,16.6649]
[1777270648474,39.19,77766.92,18.1,-0.55184,0.00024,16.66757]
[1777270648699,39.19,77766.92,18.1,-0.55184,0.00024,16.66757]
[1777270649245,39.19,77768.88,18.1,-0.55138,0.00024,16.67054]
[1777270649455,39.19,77768.88,18.1,-0.55138,0.00024,16.67054]
[1777270654611,39.17,77765.84,18.1,-0.55215,0.00024,16.66027]
[1777270659647,39.16,77765.77,18.1,-0.55218,0.00024,16.66006]
[1777270664681,39.15,77767.34,18.1,-0.55183,0.00024,16.66236]
[1777270668245,39.14,77767.09,18.1,-0.5519,0.00024,16.66191]
[1777270668427,39.14,77767.09,18.1,-0.5519,0.00024,16.66191]
[1777270668710,39.14,77773.62,18.1,-0.55033,0.00024,16.67177]
[1777270669717,39.14,77776.93,18.1,-0.54954,0.00024,16.67668]
[1777270670676,39.14,77776.93,18.1,-0.54954,0.00024,16.67668]
[1777270670724,39.14,77776.22,18.1,-0.54971,0.00024,16.67562]
[1777270675758,39.13,77773.83,18.1,-0.5503,0.00024,16.67202]
[1777270678438,39.13,77774.33,18.1,-0.55018,0.00024,16.67274]
[1777270678706,39.13,77774.33,18.1,-0.55018,0.00024,16.67274]
[1777270678780,39.13,77781.43,18.1,-0.54848,0.00024,16.68316]
[1777270679839,39.13,77781.43,18.1,-0.54848,0.00024,16.68316]
[1777270680340,39.13,77783.47,18.1,-0.54799,0.00024,16.68609]
[1777270685518,39.12,77786.32,18.1,-0.54731,0.00024,16.69013]
[1777270685829,39.12,77786.25,18.1,-0.54733,0.00024,16.69003]
[1777270686281,39.12,77786.25,18.1,-0.54733,0.00024,16.69003]
[1777270686836,39.11,77792.46,18.1,-0.54584,0.00024,16.69867]
[1777270690895,39.11,77792.63,18.1,-0.54581,0.00024,16.69888]
[1777270690991,39.11,77799.14,18.1,-0.54424,0.00024,16.70773]
[1777270691754,39.11,77799.14,18.1,-0.54424,0.00024,16.70773]
[1777270697212,39.05,77798.87,18.1,-0.54438,0.00024,16.70702]
[1777270698919,39.02,77804.2,18.1,-0.54315,0.00024,16.71389]
[1777270700102,39.02,77804.2,18.1,-0.54315,0.00024,16.71389]
[1777270700934,38.99,77809.32,18.1,-0.54195,0.00024,16.7204]
[1777270704178,38.96,77810.62,18.1,-0.54167,0.00024,16.7219]
[1777270704237,38.96,77810.62,18.1,-0.54167,0.00024,16.7219]
[1777270704268,38.93,77811.23,18.1,-0.54156,0.00024,16.7225]
[1777270704351,38.93,77811.23,18.1,-0.54156,0.00024,16.7225]
[1777270704962,38.93,77804.94,18.1,-0.54309,0.00024,16.71434]
[1777270709997,38.87,77803.45,18.1,-0.54352,0.00024,16.71201]
[1777270710684,38.87,77803.45,18.1,-0.54352,0.00024,16.71201]
[1777270710768,38.87,77803.45,18.1,-0.54352,0.00024,16.71201]
[1777270711533,38.87,77804.33,18.1,-0.54333,0.00024,16.70768]
[1777270711580,38.87,77804.33,18.1,-0.54333,0.00024,16.70768]
[1777270712119,38.87,77804.33,18.1,-0.54333,0.00024,16.70768]
[1777270712194,38.87,77809.01,18.1,-0.5422,0.00024,16.7138]
[1777270712487,38.87,77809.01,18.1,-0.5422,0.00024,16.7138]
[1777270713150,38.87,77809.01,18.1,-0.5422,0.00024,16.7138]
[1777270713189,38.87,77809.01,18.1,-0.5422,0.00024,16.7138]
[1777270714316,38.87,77809.16,18.1,-0.54216,0.00024,16.71399]
[1777270715914,38.85,77809.32,18.1,-0.54214,0.00024,16.71412]
[1777270721075,38.84,77811.31,18.1,-0.54167,0.00024,16.71664]
[1777270724784,38.84,77813.42,18.1,-0.54116,0.00024,16.71931]
[1777270730239,38.81,77815.19,18.1,-0.54077,0.00024,16.72137]
[1777270731138,38.81,77814.38,18.1,-0.54097,0.00024,16.72033]
[1777270731145,38.81,77813.09,18.1,-0.54129,0.00024,16.71869]
[1777270732587,38.8,77814.67,18.1,-0.54091,0.00024,16.72068]
[1777270732711,38.8,77814.67,18.1,-0.54091,0.00024,16.72068]
[1777270739201,38.78,77817.58,18.1,-0.54022,0.00024,16.72425]
[1777270742221,38.78,77814.08,18.1,-0.54108,0.00024,16.7198]
[1777270743435,38.77,77813.23,18.1,-0.54129,0.00024,16.7187]
[1777270744236,38.77,77809.79,18.1,-0.54213,0.00024,16.71427]
[1777270744577,38.77,77809.79,18.1,-0.54213,0.00024,16.71427]
[1777270745775,38.77,77809.04,18.1,-0.54231,0.00024,16.71329]
[1777270745872,38.77,77809.04,18.1,-0.54231,0.00024,16.71329]
[1777270746250,38.77,77802.91,18.1,-0.5438,0.00024,16.70518]
[1777270747257,38.77,77799.4,18.1,-0.54466,0.00024,16.70044]
[1777270752292,38.77,77801.33,18.1,-0.54419,0.00024,16.70303]
[1777270755910,38.77,77800.55,18.1,-0.54438,0.00024,16.70197]
[1777270756073,38.77,77800.55,18.1,-0.54438,0.00024,16.70197]
[1777270756183,38.77,77800.55,18.1,-0.54438,0.00024,16.70197]
[1777270756459,38.77,77800.9,18.1,-0.5443,0.00024,16.70244]
[1777270756510,38.76,77810.39,18.1,-0.54199,0.00024,16.715]
[1777270761232,38.76,77811.93,18.1,-0.54162,0.00024,16.71696]
[1777270761291,38.76,77811.93,18.1,-0.54162,0.00024,16.71696]
[1777270761345,38.76,77811.93,18.1,-0.54162,0.00024,16.71696]
[1777270761393,38.76,77812.95,18.1,-0.54138,0.00024,16.71826]
[1777270761410,38.76,77812.95,18.1,-0.54138,0.00024,16.71826]
[1777270761427,38.76,77812.95,18.1,-0.54138,0.00024,16.71826]
[1777270761513,38.76,77812.95,18.1,-0.54138,0.00024,16.71826]
[1777270761653,38.76,77812.95,18.1,-0.54138,0.00024,16.71826]
[1777270762322,38.76,77812.95,18.1,-0.54138,0.00024,16.71826]
[1777270761720,38.76,77814.31,18.1,-0.54105,0.00024,16.71999]
[1777270763314,38.76,77827.63,18.1,-0.53782,0.00024,16.73634]
[1777270766305,38.75,77831.21,18.1,-0.53695,0.00024,16.74053]
[1777270771626,38.74,77833.92,18.1,-0.5363,0.00024,16.74362]
[1777270771660,38.74,77833.92,18.1,-0.5363,0.00024,16.74362]
[1777270773365,38.73,77832.16,18.1,-0.53675,0.00024,16.73608]
[1777270775456,38.71,77828.62,18.1,-0.53765,0.00024,16.73179]
[1777270780492,38.64,77831.38,18.1,-0.53705,0.00024,16.73474]
[1777270784247,38.64,77833.18,18.1,-0.53662,0.00024,16.73682]
[1777270784252,38.63,77834.64,18.1,-0.53627,0.00024,16.73849]
[1777270784519,38.63,77841.0,18.1,-0.53471,0.00024,16.74568]
[1777270785365,38.63,77841.0,18.1,-0.53471,0.00024,16.74568]
[1777270785390,38.63,77841.0,18.1,-0.53471,0.00024,16.74568]
[1777270786239,38.63,77841.0,18.1,-0.53471,0.00024,16.74568]
[1777270786259,38.63,77847.57,18.1,-0.53311,0.00024,16.75283]
[1777270786832,38.63,77854.49,18.1,-0.53142,0.00024,16.76009]
[1777270790023,38.62,77856.94,18.1,-0.53083,0.00024,16.76257]
[1777270790065,38.62,77856.94,18.1,-0.53083,0.00024,16.76257]
[1777270790100,38.62,77860.16,18.1,-0.53005,0.00024,16.76579]
[1777270790562,38.62,77863.26,18.1,-0.52929,0.00024,16.76882]
[1777270791387,38.62,77863.26,18.1,-0.52929,0.00024,16.76882]
[1777270794198,38.61,77862.44,18.1,-0.5295,0.00024,16.768]
[1777270795650,38.58,77862.55,18.1,-0.5295,0.00024,16.76803]
[1777270796049,38.58,77862.55,18.1,-0.5295,0.00024,16.76803]
[1777270798457,38.54,77861.72,18.1,-0.52975,0.00024,16.76707]
[1777270799674,38.53,77862.8,18.1,-0.52949,0.00024,16.76812]
[1777270800085,38.53,77862.8,18.1,-0.52949,0.00024,16.76812]
[1777270800167,38.53,77862.8,18.1,-0.52949,0.00024,16.76812]
[1777270800316,38.53,77862.8,18.1,-0.52949,0.00024,16.76812]
[1777270800684,38.53,77864.12,18.1,-0.52916,0.00024,16.7694]
[1777270800722,38.53,77847.63,18.1,-0.53321,0.00024,16.75253]
[1777270801493,38.53,77847.63,18.1,-0.53321,0.00024,16.75253]
[1777270801587,38.53,77847.63,18.1,-0.53321,0.00024,16.75253]
[1777270801639,38.5,77845.11,18.1,-0.53385,0.00025,16.74969]
[1777270803359,38.5,77845.11,18.1,-0.53385,0.00025,16.74969]
[1777270803314,38.42,77838.89,18.1,-0.53547,0.00025,16.74241]
[1777270803546,38.42,77838.89,18.1,-0.53547,0.00025,16.74241]
[1777270803560,38.42,77838.89,18.1,-0.53547,0.00025,16.74241]
[1777270803594,38.42,77838.89,18.1,-0.53547,0.00025,16.74241]
[1777270803634,38.42,77838.89,18.1,-0.53547,0.00025,16.74241]
[1777270803644,38.42,77838.89,18.1,-0.53547,0.00025,16.74241]
[1777270803654,38.42,77828.22,18.1,-0.53809,0.00025,16.72993]
[1777270804661,38.37,77824.5,18.1,-0.53907,0.00025,16.72516]
[1777270806186,38.37,77824.5,18.1,-0.53907,0.00025,16.72516]
[1777270807377,38.26,77826.93,18.1,-0.53859,0.00025,16.72761]
[1777270809695,38.13,77830.75,18.1,-0.53782,0.00025,16.73157]
[1777270810703,38.08,77834.59,18.1,-0.53692,0.00025,16.73595]
[1777270811729,38.08,77834.59,18.1,-0.53692,0.00025,16.73595]
[1777270811830,38.05,77837.32,18.1,-0.53629,0.00025,16.73898]
[1777270812764,38.05,77837.32,18.1,-0.53629,0.00025,16.73898]
[1777270816464,38.04,77839.1,18.1,-0.53585,0.00025,16.74103]
[1777270822787,38.03,77841.37,18.1,-0.5353,0.00025,16.74358]
[1777270823688,38.03,77841.37,18.1,-0.5353,0.00025,16.74358]
[1777270824666,38.03,77841.74,18.1,-0.53521,0.00025,16.744]
[1777270829970,38.02,77844.19,18.1,-0.53461,0.00025,16.74673]
[1777270834644,38.01,77844.13,18.1,-0.53465,0.00025,16.74114]
[1777270835095,38.01,77840.62,18.1,-0.53553,0.00025,16.73715]
[1777270835936,38.01,77834.7,18.1,-0.537,0.00025,16.73023]
[1777270840971,37.99,77833.64,18.1,-0.53728,0.00025,16.72888]
[1777270846005,37.97,77835.37,18.1,-0.53687,0.00025,16.73086]
[1777270848622,37.96,77838.13,18.1,-0.5362,0.00025,16.73407]
[1777270849027,37.96,77838.81,18.1,-0.53603,0.00025,16.73485]
[1777270850044,37.96,77838.81,18.1,-0.53603,0.00025,16.73485]
[1777270854062,37.95,77844.66,18.1,-0.53459,0.00025,16.7415]
[1777270857083,37.95,77847.9,18.1,-0.53379,0.00025,16.74509]
[1777270861962,37.94,77848.63,18.1,-0.53361,0.00025,16.74586]
[1777270862646,37.94,77850.01,18.1,-0.53327,0.00025,16.74736]
[1777270868160,37.93,77845.11,18.1,-0.5345,0.00025,16.7419]
[1777270872188,37.92,77841.81,18.1,-0.53533,0.00025,16.73813]
[1777270877222,37.91,77842.89,18.1,-0.53507,0.00025,16.73934]
[1777270882258,37.9,77843.62,18.1,-0.5349,0.00025,16.74013]
[1777270887293,37.9,77843.14,18.1,-0.53503,0.00025,16.73955]
[1777270889697,37.89,77843.14,18.1,-0.53503,0.00025,16.73954]
[1777270890314,37.89,77846.37,18.1,-0.53423,0.00025,16.74317]
[1777270895349,37.86,77849.11,18.1,-0.5336,0.00025,16.74057]
[1777270900384,37.85,77851.54,18.1,-0.533,0.00025,16.7432]
[1777270908439,37.83,77852.02,18.1,-0.5329,0.00025,16.74366]
[1777270908839,37.83,77852.02,18.1,-0.5329,0.00025,16.74366]
[1777270909082,37.83,77852.02,18.1,-0.5329,0.00025,16.74366]
[1777270909447,37.83,77855.73,18.1,-0.53197,0.00025,16.74763]
[1777270911379,37.83,77858.63,18.1,-0.53125,0.00025,16.75067]
[1777270911389,37.83,77858.63,18.1,-0.53125,0.00025,16.75067]
[1777270911461,37.83,77863.75,18.1,-0.52997,0.00025,16.7559]
[1777270912772,37.83,77860.83,18.1,-0.53071,0.00025,16.75293]
[1777270914403,37.83,77859.36,18.1,-0.53107,0.00025,16.75141]
[1777270914863,37.83,77859.36,18.1,-0.53107,0.00025,16.75141]
[1777270919620,37.82,77860.49,18.1,-0.5308,0.00025,16.75254]
[1777270920729,37.81,77860.93,18.1,-0.53069,0.00025,16.75298]
[1777270920798,37.81,77860.93,18.1,-0.53069,0.00025,16.75298]
[1777270921363,37.81,77860.93,18.1,-0.53069,0.00025,16.75298]
[1777270921408,37.81,77860.93,18.1,-0.53069,0.00025,16.75298]
[1777270921415,37.81,77860.93,18.1,-0.53069,0.00025,16.75298]
[1777270923784,37.81,77862.51,18.1,-0.5303,0.00025,16.75458]
[1777270924552,37.8,77872.07,18.1,-0.52792,0.00025,16.76397]
[1777270926349,37.8,77872.07,18.1,-0.52792,0.00025,16.76397]
[1777270926393,37.8,77872.07,18.1,-0.52792,0.00025,16.76397]
[1777270926458,37.8,77872.07,18.1,-0.52792,0.00025,16.76397]
[1777270930147,37.8,77870.7,18.1,-0.52827,0.00025,16.76265]
[1777270930505,37.8,77869.82,18.1,-0.52849,0.00025,16.7618]
[1777270935629,37.79,77870.4,18.1,-0.52835,0.00025,16.76233]
[1777270940664,37.78,77871.28,18.1,-0.52814,0.00025,16.76316]
[1777270945698,37.78,77873.21,18.1,-0.52766,0.00025,16.76498]
[1777270950734,37.77,77871.61,18.1,-0.52807,0.00025,16.76343]
[1777270955768,37.76,77872.72,18.1,-0.52781,0.00025,16.75898]
[1777270959721,37.76,77873.01,18.1,-0.52774,0.00025,16.75924]
[1777270959836,37.76,77873.01,18.1,-0.52774,0.00025,16.75924]
[1777270964835,37.75,77868.86,18.1,-0.52879,0.00025,16.75522]
[1777270969869,37.74,77866.33,18.1,-0.52943,0.00025,16.75271]
[1777270974905,37.73,77864.19,18.1,-0.52998,0.00025,16.75054]
[1777270976474,37.73,77864.19,18.1,-0.52998,0.00025,16.75054]
[1777270981954,37.72,77861.67,18.1,-0.53062,0.00025,16.74794]
[1777270984698,37.72,77859.68,18.1,-0.53112,0.00025,16.74588]
[1777270990010,37.71,77860.54,18.1,-0.53091,0.00025,16.74674]
[1777270994464,37.7,77861.57,18.1,-0.53066,0.00025,16.74778]
[1777270995911,37.7,77860.84,18.1,-0.53085,0.00025,16.74702]
[1777271001087,37.69,77865.16,18.1,-0.52977,0.00025,16.75139]
[1777271006121,37.68,77866.97,18.1,-0.52933,0.00025,16.75317]
[1777271008517,37.68,77867.29,18.1,-0.52925,0.00025,16.75348]
[1777271008564,37.68,77867.29,18.1,-0.52925,0.00025,16.75348]
[1777271008906,37.68,77867.42,18.1,-0.52922,0.00025,16.75361]
[1777271009143,37.68,77870.85,18.1,-0.52836,0.00025,16.75696]
[1777271010196,37.68,77870.85,18.1,-0.52836,0.00025,16.75696]
[1777271014533,37.67,77871.57,18.1,-0.52819,0.00025,16.75215]
[1777271014873,37.67,77871.49,18.1,-0.52822,0.00025,16.75207]
[1777271015186,37.67,77866.78,18.1,-0.5294,0.00025,16.74746]
[1777271020221,37.66,77865.36,18.1,-0.52976,0.00025,16.74602]
[1777271025256,37.66,77866.44,18.1,-0.5295,0.00025,16.74708]
[1777271030291,37.65,77867.17,18.1,-0.52932,0.00025,16.74778]
[1777271035326,37.64,77869.97,18.1,-0.52862,0.00025,16.75052]
[1777271036403,37.64,77869.97,18.1,-0.52862,0.00025,16.75052]
[1777271036469,37.64,77869.97,18.1,-0.52862,0.00025,16.75052]
[1777271036681,37.64,77870.46,18.1,-0.5285,0.00025,16.75099]
[1777271036818,37.64,77870.46,18.1,-0.5285,0.00025,16.75099]
[1777271036871,37.64,77870.46,18.1,-0.5285,0.00025,16.75099]
[1777271037552,37.64,77874.49,18.1,-0.52749,0.00025,16.75484]
[1777271040540,37.64,77876.61,18.1,-0.52696,0.00025,16.75682]
[1777271040841,37.64,77876.71,18.1,-0.52694,0.00025,16.75691]
[1777271046403,37.62,77875.85,18.1,-0.52717,0.00025,16.75607]
[1777271051438,37.61,77878.04,18.1,-0.52663,0.00025,16.75808]
[1777271055465,37.61,77881.88,18.1,-0.52567,0.00025,16.76156]
[1777271057091,37.61,77883.36,18.1,-0.52529,0.00025,16.76288]
[1777271062515,37.59,77885.41,18.1,-0.52479,0.00025,16.76464]
[1777271067550,37.58,77885.43,18.1,-0.52479,0.00025,16.76465]
[1777271072585,37.58,77886.59,18.1,-0.52451,0.00025,16.76016]
[1777271077619,37.58,77886.61,18.1,-0.52451,0.00025,16.76018]
[1777271082655,37.57,77886.7,18.1,-0.52449,0.00025,16.76024]
[1777271087689,37.57,77882.94,18.1,-0.52544,0.00025,16.75693]
[1777271092725,37.56,77883.44,18.1,-0.52533,0.00025,16.75735]
[1777271094169,37.56,77883.44,18.1,-0.52533,0.00025,16.75735]
[1777271094200,37.56,77883.44,18.1,-0.52533,0.00025,16.75735]
[1777271094406,37.56,77883.44,18.1,-0.52533,0.00025,16.75735]
[1777271094478,37.56,77883.44,18.1,-0.52533,0.00025,16.75735]
[1777271094577,37.56,77882.66,18.1,-0.52552,0.00025,16.75665]
[1777271094739,37.56,77861.93,18.1,-0.53075,0.00025,16.73668]
[1777271095746,37.55,77859.97,18.1,-0.53124,0.00025,16.73464]
[1777271097409,37.55,77853.86,18.1,-0.53278,0.00025,16.72813]
[1777271098249,37.55,77853.86,18.1,-0.53278,0.00025,16.72813]
[1777271101980,37.55,77854.32,18.1,-0.53267,0.00025,16.72862]
[1777271102082,37.55,77850.9,18.1,-0.53353,0.00025,16.72487]
[1777271103169,37.55,77850.9,18.1,-0.53353,0.00025,16.72487]
[1777271103206,37.55,77850.9,18.1,-0.53353,0.00025,16.72487]
[1777271103253,37.55,77847.67,18.1,-0.53434,0.00025,16.72127]
[1777271104041,37.55,77847.67,18.1,-0.53434,0.00025,16.72127]
[1777271104653,37.55,77847.67,18.1,-0.53434,0.00025,16.72127]
[1777271104142,37.55,77844.02,18.1,-0.53526,0.00025,16.71711]
[1777271104809,37.55,77839.07,18.1,-0.53651,0.00025,16.71133]
[1777271106780,37.55,77836.44,18.1,-0.53717,0.00025,16.70819]
[1777271107830,37.55,77832.37,18.1,-0.53819,0.00025,16.70325]
[1777271109441,37.55,77832.37,18.1,-0.53819,0.00025,16.70325]
[1777271109542,37.55,77826.98,18.1,-0.53954,0.00025,16.69653]
[1777271109844,37.55,77832.81,18.1,-0.53808,0.00025,16.70379]
[1777271110851,37.55,77836.8,18.1,-0.53707,0.00025,16.70863]
[1777271113872,37.55,77830.72,18.1,-0.5386,0.00025,16.70122]
[1777271116558,37.55,77835.65,18.1,-0.53736,0.00025,16.70725]
[1777271118907,37.55,77831.94,18.1,-0.53829,0.00025,16.70273]
[1777271123942,37.55,77831.05,18.1,-0.53852,0.00025,16.70163]
[1777271128287,37.55,77830.55,18.1,-0.53864,0.00025,16.70102]
[1777271128474,37.55,77826.58,18.1,-0.53964,0.00025,16.69604]
[1777271129983,37.55,77823.38,18.1,-0.54044,0.00025,16.69196]
[1777271135019,37.56,77823.54,18.1,-0.54041,0.00025,16.68669]
[1777271140054,37.57,77821.73,18.1,-0.54086,0.00025,16.68438]
[1777271140907,37.57,77821.73,18.1,-0.54086,0.00025,16.68438]
[1777271142068,37.57,77821.93,18.1,-0.54081,0.00025,16.68464]
[1777271142075,37.57,77821.93,18.1,-0.54081,0.00025,16.68464]
[1777271142100,37.57,77821.93,18.1,-0.54081,0.00025,16.68464]
[1777271142103,37.57,77821.93,18.1,-0.54081,0.00025,16.68464]
[1777271142445,37.57,77821.93,18.1,-0.54081,0.00025,16.68464]
[1777271142705,37.57,77822.11,18.1,-0.54076,0.00025,16.68487]
[1777271143076,37.57,77809.93,18.1,-0.54382,0.00025,16.6686]
[1777271143846,37.57,77809.93,18.1,-0.54382,0.00025,16.6686]
[1777271144084,37.56,77811.85,18.1,-0.54335,0.00025,16.67117]
[1777271146479,37.55,77812.86,18.1,-0.54311,0.00025,16.67249]
[1777271147146,37.54,77813.93,18.1,-0.54286,0.00025,16.67388]
[1777271147248,37.53,77814.4,18.1,-0.54275,0.00025,16.67445]
[1777271152140,37.5,77819.84,18.1,-0.54142,0.00025,16.68156]
[1777271152840,37.5,77819.84,18.1,-0.54142,0.00025,16.68156]
[1777271158178,37.47,77824.29,18.1,-0.54033,0.00025,16.68718]
[1777271160189,37.47,77827.41,18.1,-0.53955,0.00025,16.69116]
[1777271162212,37.47,77823.8,18.1,-0.54046,0.00025,16.68655]
[1777271165233,37.48,77820.39,18.1,-0.54131,0.00025,16.68212]
[1777271171275,37.48,77820.6,18.1,-0.54126,0.00025,16.68241]
[1777271176310,37.48,77820.01,18.1,-0.5414,0.00025,16.68166]
[1777271178172,37.48,77821.19,18.1,-0.54111,0.00025,16.6832]
[1777271180774,37.48,77820.7,18.1,-0.54123,0.00025,16.68257]
[1777271182525,37.48,77820.62,18.1,-0.54125,0.00025,16.68246]
[1777271186379,37.48,77825.99,18.1,-0.53989,0.00025,16.68941]
[1777271191026,37.48,77826.0,18.1,-0.53989,0.00025,16.68943]
[1777271196450,37.48,77827.74,18.1,-0.53947,0.00025,16.68613]
[1777271197158,37.48,77827.74,18.1,-0.53947,0.00025,16.68613]
[1777271202600,37.48,77829.2,18.1,-0.5391,0.00025,16.68796]
[1777271206628,37.48,77833.59,18.1,-0.538,0.00025,16.69339]
[1777271211676,37.48,77833.32,18.1,-0.53807,0.00025,16.69306]
[1777271216711,37.48,77833.02,18.1,-0.53814,0.00025,16.69268]
[1777271221749,37.48,77833.71,18.1,-0.53797,0.00025,16.69353]
[1777271226783,37.48,77832.81,18.1,-0.5382,0.00025,16.69242]
[1777271231818,37.48,77832.3,18.1,-0.53833,0.00025,16.69179]
[1777271236342,37.48,77831.78,18.1,-0.53846,0.00025,16.69115]
[1777271236443,37.48,77831.91,18.1,-0.53843,0.00025,16.69131]
[1777271241887,37.47,77831.42,18.1,-0.53856,0.00025,16.69067]
[1777271246923,37.47,77831.42,18.1,-0.53856,0.00025,16.69065]
[1777271251958,37.46,77833.08,18.1,-0.53816,0.00025,16.68717]
[1777271256992,37.46,77834.93,18.1,-0.5377,0.00025,16.68941]
[1777271260013,37.46,77827.98,18.1,-0.53946,0.00025,16.68078]
[1777271260956,37.46,77827.98,18.1,-0.53946,0.00025,16.68078]
[1777271261037,37.46,77827.98,18.1,-0.53946,0.00025,16.68078]
[1777271261062,37.46,77827.98,18.1,-0.53946,0.00025,16.68078]
[1777271261106,37.46,77827.98,18.1,-0.53946,0.00025,16.68078]
[1777271261197,37.45,77819.66,18.1,-0.54156,0.00025,16.67002]
[1777271262198,37.45,77815.91,18.1,-0.54251,0.00025,16.66502]
[1777271265049,37.45,77812.49,18.1,-0.54337,0.00025,16.66036]
[1777271270083,37.45,77814.3,18.1,-0.54292,0.00025,16.66281]
[1777271275119,37.44,77813.92,18.1,-0.54302,0.00025,16.66227]
[1777271280154,37.44,77810.88,18.1,-0.54379,0.00025,16.65809]
[1777271286196,37.44,77809.36,18.1,-0.54418,0.00025,16.65597]
[1777271291231,37.44,77809.89,18.1,-0.54405,0.00025,16.65668]
[1777271295875,37.43,77810.67,18.1,-0.54385,0.00025,16.65776]
[1777271301494,37.43,77813.44,18.1,-0.54316,0.00025,16.66152]
[1777271303525,37.43,77812.53,18.1,-0.54339,0.00025,16.66027]
[1777271310296,37.42,77812.59,18.1,-0.54338,0.00025,16.66033]
[1777271310354,37.42,77812.59,18.1,-0.54338,0.00025,16.66033]
[1777271310447,37.42,77812.59,18.1,-0.54338,0.00025,16.66033]
[1777271310694,37.42,77812.59,18.1,-0.54338,0.00025,16.66033]
[1777271310710,37.42,77812.18,18.1,-0.54349,0.00025,16.65975]
[1777271311375,37.42,77799.14,18.1,-0.5468,0.00025,16.63577]
[1777271312040,37.42,77799.14,18.1,-0.5468,0.00025,16.63577]
[1777271312382,37.42,77794.76,18.1,-0.5479,0.00025,16.62932]
[1777271313389,37.42,77789.9,18.1,-0.54913,0.00025,16.62201]
[1777271315456,37.42,77789.82,18.1,-0.54915,0.00025,16.62189]
[1777271317672,37.42,77790.73,18.1,-0.54892,0.00025,16.62328]
[1777271319225,37.42,77791.21,18.1,-0.54879,0.00025,16.62401]
[1777271321615,37.42,77790.9,18.1,-0.54887,0.00025,16.62354]
[1777271327487,37.42,77790.61,18.1,-0.54894,0.00025,16.62312]
[1777271328659,37.42,77790.61,18.1,-0.54894,0.00025,16.62312]
[1777271329501,37.42,77783.85,18.1,-0.55064,0.00025,16.61273]
[1777271331515,37.43,77780.33,18.1,-0.55153,0.00025,16.60721]
[1777271332401,37.43,77780.33,18.1,-0.55153,0.00025,16.60721]
[1777271337557,37.43,77780.84,18.1,-0.55139,0.00025,16.60805]
[1777271342854,37.43,77781.75,18.1,-0.55116,0.00025,16.60951]
[1777271345233,37.43,77780.6,18.1,-0.55145,0.00025,16.60772]
[1777271345613,37.43,77777.33,18.1,-0.55227,0.00025,16.60252]
[1777271346735,37.43,77777.33,18.1,-0.55227,0.00025,16.60252]
[1777271346837,37.44,77772.43,18.1,-0.5535,0.00025,16.59461]
[1777271347038,37.44,77772.43,18.1,-0.5535,0.00025,16.59461]
[1777271347889,37.44,77772.43,18.1,-0.5535,0.00025,16.59461]
[1777271348634,37.44,77768.5,18.1,-0.55449,0.00025,16.58815]
[1777271349256,37.44,77768.5,18.1,-0.55449,0.00025,16.58815]
[1777271352155,37.44,77764.79,18.1,-0.55541,0.00025,16.58199]
[1777271355835,37.45,77769.56,18.1,-0.5542,0.00025,16.59002]
[1777271357413,37.45,77768.74,18.1,-0.55441,0.00025,16.58866]
[1777271357763,37.45,77768.74,18.1,-0.55441,0.00025,16.58866]
[1777271364661,37.46,77769.11,18.1,-0.55429,0.00025,16.58938]
[1777271369781,37.47,77769.37,18.1,-0.55422,0.00025,16.58989]
[1777271373809,37.47,77764.92,18.1,-0.55534,0.00025,16.57699]
[1777271378844,37.48,77763.54,18.1,-0.55568,0.00025,16.57474]
[1777271386290,37.49,77763.03,18.1,-0.5558,0.00025,16.57395]
[1777271386636,37.49,77763.03,18.1,-0.5558,0.00025,16.57395]
[1777271391908,37.49,77765.34,18.1,-0.55522,0.00025,16.5778]
[1777271391934,37.49,77762.13,18.1,-0.55603,0.00025,16.57238]
[1777271392126,37.49,77762.13,18.1,-0.55603,0.00025,16.57238]
[1777271392455,37.49,77762.13,18.1,-0.55603,0.00025,16.57238]
[1777271392542,37.49,77762.13,18.1,-0.55603,0.00025,16.57238]
[1777271392554,37.49,77762.13,18.1,-0.55603,0.00025,16.57238]
[1777271392906,37.49,77762.13,18.1,-0.55603,0.00025,16.57238]
[1777271392942,37.48,77749.75,18.1,-0.55914,0.00025,16.55085]
[1777271393949,37.49,77746.13,18.1,-0.56004,0.00025,16.54439]
[1777271398984,37.49,77744.95,18.1,-0.56033,0.00025,16.54232]
[1777271400501,37.49,77744.95,18.1,-0.56033,0.00025,16.54232]
[1777271400554,37.49,77744.95,18.1,-0.56033,0.00025,16.54232]
[1777271401412,37.49,77743.44,18.1,-0.56071,0.00025,16.53959]
[1777271401771,37.49,77743.44,18.1,-0.56071,0.00025,16.53959]
[1777271401914,37.49,77743.44,18.1,-0.56071,0.00025,16.53959]
[1777271402525,37.49,77743.78,18.1,-0.56062,0.00025,16.54022]
[1777271402623,37.49,77738.53,18.1,-0.56193,0.00025,16.53059]
[1777271403199,37.49,77738.53,18.1,-0.56193,0.00025,16.53059]
[1777271403284,37.49,77738.53,18.1,-0.56193,0.00025,16.53059]
[1777271403531,37.49,77732.52,18.1,-0.56344,0.00025,16.51936]
[1777271404336,37.49,77732.52,18.1,-0.56344,0.00025,16.51936]
[1777271404438,37.5,77729.08,18.1,-0.5643,0.00025,16.51283]
[1777271405736,37.5,77729.08,18.1,-0.5643,0.00025,16.51283]
[1777271405828,37.5,77726.07,18.1,-0.56505,0.00025,16.50706]
[1777271406943,37.5,77726.07,18.1,-0.56505,0.00025,16.50706]
[1777271407501,37.5,77726.56,18.1,-0.56492,0.00025,16.50804]
[1777271407517,37.5,77726.56,18.1,-0.56492,0.00025,16.50804]
[1777271407677,37.5,77726.56,18.1,-0.56492,0.00025,16.50804]
[1777271407753,37.5,77718.34,18.1,-0.56698,0.00025,16.49197]
[1777271413092,37.51,77718.54,18.1,-0.56691,0.00025,16.49248]
[1777271415064,37.51,77717.22,18.1,-0.56724,0.00025,16.48987]
[1777271415183,37.51,77717.22,18.1,-0.56724,0.00025,16.48987]
[1777271415934,37.51,77713.42,18.1,-0.56819,0.00025,16.48229]
[1777271416113,37.51,77707.19,18.1,-0.56975,0.00025,16.46962]
[1777271419569,37.51,77706.95,18.1,-0.56981,0.00025,16.46912]
[1777271419670,37.51,77703.93,18.1,-0.57056,0.00025,16.46289]
[1777271423279,37.51,77703.07,18.1,-0.57078,0.00025,16.46107]
[1777271423513,37.5,77703.07,18.1,-0.57078,0.00025,16.46105]
[1777271424176,37.5,77695.69,18.1,-0.57263,0.00025,16.44549]
[1777271425657,37.5,77695.69,18.1,-0.57263,0.00025,16.44549]
[1777271426774,37.5,77693.55,18.1,-0.57317,0.00025,16.44089]
[1777271426782,37.5,77692.12,18.1,-0.57353,0.00025,16.43778]
[1777271428177,37.5,77691.83,18.1,-0.57361,0.00025,16.43711]
[1777271428204,37.49,77691.97,18.1,-0.57358,0.00025,16.43738]
[1777271429398,37.49,77691.97,18.1,-0.57358,0.00025,16.43738]
[1777271429464,37.49,77689.59,18.1,-0.57418,0.00025,16.4322]
[1777271432915,37.49,77690.35,18.1,-0.57402,0.00025,16.42821]
[1777271432929,37.49,77690.35,18.1,-0.57402,0.00025,16.42821]
[1777271432979,37.48,77690.82,18.1,-0.57391,0.00025,16.42917]
[1777271435954,37.48,77689.63,18.1,-0.57421,0.00025,16.42656]
[1777271436260,37.48,77690.03,18.1,-0.57412,0.00025,16.42738]
[1777271438859,37.48,77690.57,18.1,-0.57399,0.00025,16.42852]
[1777271443321,37.48,77690.71,18.1,-0.57396,0.00025,16.4288]
[1777271443342,37.48,77690.71,18.1,-0.57396,0.00025,16.4288]
[1777271443420,37.48,77690.71,18.1,-0.57396,0.00025,16.4288]
[1777271443746,37.48,77690.71,18.1,-0.57396,0.00025,16.4288]
[1777271443780,37.48,77690.71,18.1,-0.57396,0.00025,16.4288]
[1777271443866,37.48,77690.71,18.1,-0.57396,0.00025,16.4288]
[1777271443873,37.48,77689.96,18.1,-0.57414,0.00025,16.42719]
[1777271444316,37.48,77681.61,18.1,-0.57622,0.00025,16.40888]
[1777271445323,37.48,77677.74,18.1,-0.57719,0.00025,16.40026]
[1777271446828,37.48,77677.74,18.1,-0.57719,0.00025,16.40026]
[1777271447574,37.48,77675.98,18.1,-0.57762,0.00025,16.39633]
[1777271447830,37.48,77671.98,18.1,-0.57862,0.00025,16.38728]
[1777271448344,37.48,77662.98,18.1,-0.58085,0.00025,16.36652]
[1777271449523,37.48,77662.98,18.1,-0.58085,0.00025,16.36652]
[1777271449603,37.48,77662.98,18.1,-0.58085,0.00025,16.36652]
[1777271449620,37.48,77658.74,18.1,-0.5819,0.00025,16.3566]
[1777271450578,37.48,77658.74,18.1,-0.5819,0.00025,16.3566]
[1777271452404,37.49,77661.57,18.1,-0.58119,0.00025,16.36336]
[1777271457394,37.49,77659.73,18.1,-0.58165,0.00025,16.35903]
[1777271458020,37.49,77659.73,18.1,-0.58165,0.00025,16.35903]
[1777271457409,37.49,77655.34,18.1,-0.58274,0.00025,16.34862]
[1777271458416,37.49,77651.58,18.1,-0.58367,0.00025,16.33967]
[1777271459552,37.49,77651.58,18.1,-0.58367,0.00025,16.33967]
[1777271460540,37.5,77650.61,18.1,-0.58389,0.00025,16.33744]
[1777271460889,37.5,77650.61,18.1,-0.58389,0.00025,16.33744]
[1777271462927,37.51,77653.5,18.1,-0.58315,0.00025,16.34464]
[1777271465139,37.51,77654.56,18.1,-0.58288,0.00025,16.34718]
[1777271465169,37.51,77654.56,18.1,-0.58288,0.00025,16.34718]
[1777271465613,37.51,77654.56,18.1,-0.58288,0.00025,16.34718]
[1777271465979,37.51,77651.34,18.1,-0.58368,0.00025,16.33948]
[1777271466473,37.51,77642.19,18.1,-0.58595,0.00025,16.31718]
[1777271467263,37.51,77642.19,18.1,-0.58595,0.00025,16.31718]
[1777271467623,37.51,77642.19,18.1,-0.58595,0.00025,16.31718]
[1777271467641,37.51,77636.53,18.1,-0.58735,0.00025,16.30315]
[1777271469335,37.51,77634.03,18.1,-0.58797,0.00025,16.29691]
[1777271469499,37.51,77633.69,18.1,-0.58805,0.00025,16.29609]
[1777271473528,37.5,77630.03,18.1,-0.58898,0.00025,16.28657]
[1777271474290,37.5,77630.03,18.1,-0.58898,0.00025,16.28657]
[1777271474536,37.5,77628.72,18.1,-0.58932,0.00025,16.28316]
[1777271475316,37.5,77628.72,18.1,-0.58932,0.00025,16.28316]
[1777271475411,37.5,77628.72,18.1,-0.58932,0.00025,16.28316]
[1777271475420,37.5,77628.72,18.1,-0.58932,0.00025,16.28316]
[1777271475653,37.5,77628.72,18.1,-0.58932,0.00025,16.28316]
[1777271475686,37.5,77624.07,18.1,-0.59046,0.00025,16.27127]
[1777271476549,37.5,77620.32,18.1,-0.59138,0.00025,16.26161]
[1777271477267,37.5,77620.32,18.1,-0.59138,0.00025,16.26161]
[1777271477556,37.51,77617.9,18.1,-0.59198,0.00025,16.25533]
[1777271478616,37.51,77617.9,18.1,-0.59198,0.00025,16.25533]
[1777271478761,37.51,77617.9,18.1,-0.59198,0.00025,16.25533]
[1777271478772,37.51,77617.9,18.1,-0.59198,0.00025,16.25533]
[1777271478776,37.51,77617.9,18.1,-0.59198,0.00025,16.25533]
[1777271479069,37.51,77617.29,18.1,-0.59212,0.00025,16.25381]
[1777271479572,37.51,77606.73,18.1,-0.59473,0.00025,16.22579]
[1777271480238,37.51,77606.73,18.1,-0.59473,0.00025,16.22579]
[1777271480243,37.51,77606.73,18.1,-0.59473,0.00025,16.22579]
[1777271480676,37.51,77606.73,18.1,-0.59473,0.00025,16.22579]
[1777271483600,37.59,77603.8,18.1,-0.59523,0.00025,16.22015]
[1777271484606,37.61,77599.86,18.1,-0.59614,0.00025,16.21007]
[1777271485224,37.61,77599.86,18.1,-0.59614,0.00025,16.21007]
[1777271489542,37.66,77601.43,18.1,-0.59564,0.00025,16.21554]
[1777271489642,37.66,77597.55,18.1,-0.59658,0.00025,16.2051]
[1777271494552,37.69,77595.42,18.1,-0.59707,0.00025,16.1944]
[1777271494689,37.69,77595.42,18.1,-0.59707,0.00025,16.1944]
[1777271494723,37.69,77595.42,18.1,-0.59707,0.00025,16.1944]
[1777271494741,37.69,77595.42,18.1,-0.59707,0.00025,16.1944]
[1777271494765,37.69,77595.42,18.1,-0.59707,0.00025,16.1944]
[1777271495020,37.69,77582.49,18.1,-0.60023,0.00025,16.15862]
[1777271495522,37.69,77582.49,18.1,-0.60023,0.00025,16.15862]
[1777271495720,37.69,77582.49,18.1,-0.60023,0.00025,16.15862]
[1777271495962,37.69,77582.49,18.1,-0.60023,0.00025,16.15862]
[1777271496041,37.69,77567.74,18.1,-0.60384,0.00024,16.11652]
[1777271496984,37.69,77567.74,18.1,-0.60384,0.00024,16.11652]
[1777271497059,37.69,77553.82,18.1,-0.60724,0.00024,16.07559]
[1777271497178,37.69,77553.82,18.1,-0.60724,0.00024,16.07559]
[1777271497351,37.69,77553.82,18.1,-0.60724,0.00024,16.07559]
[1777271498013,37.7,77543.03,18.1,-0.60984,0.00024,16.04339]
[1777271498240,37.7,77543.03,18.1,-0.60984,0.00024,16.04339]
[1777271498788,37.7,77543.03,18.1,-0.60984,0.00024,16.04339]
[1777271499072,37.71,77534.61,18.1,-0.61185,0.00024,16.01802]
[1777271499120,37.71,77534.61,18.1,-0.61185,0.00024,16.01802]
[1777271499685,37.71,77534.61,18.1,-0.61185,0.00024,16.01802]
[1777271499734,37.71,77529.96,18.1,-0.61298,0.00024,16.00357]
[1777271500946,37.71,77529.96,18.1,-0.61298,0.00024,16.00357]
[1777271501284,37.73,77529.69,18.1,-0.61299,0.00024,16.00329]
[1777271501285,37.73,77529.69,18.1,-0.61299,0.00024,16.00329]
[1777271501299,37.73,77529.69,18.1,-0.61299,0.00024,16.00329]
[1777271501714,37.73,77529.69,18.1,-0.61299,0.00024,16.00329]
[1777271501784,37.73,77529.69,18.1,-0.61299,0.00024,16.00329]
[1777271501799,37.73,77529.69,18.1,-0.61299,0.00024,16.00329]
[1777271501803,37.73,77529.69,18.1,-0.61299,0.00024,16.00329]
[1777271501867,37.73,77529.69,18.1,-0.61299,0.00024,16.00329]
[1777271502020,37.73,77529.69,18.1,-0.61299,0.00024,16.00329]
[1777271502238,37.73,77528.77,18.1,-0.61321,0.00024,16.00048]
[1777271503025,37.73,77528.77,18.1,-0.61321,0.00024,16.00048]
[1777271503077,37.73,77516.03,18.1,-0.61629,0.00024,15.96033]
[1777271503763,37.73,77510.45,18.1,-0.61764,0.00024,15.94239]
[1777271504532,37.73,77510.45,18.1,-0.61764,0.00024,15.94239]
[1777271504977,37.74,77501.02,18.1,-0.61991,0.00024,15.91176]
[1777271505560,37.74,77501.02,18.1,-0.61991,0.00024,15.91176]
[1777271505776,37.74,77501.16,18.1,-0.61988,0.00024,15.91224]
[1777271506784,37.74,77505.2,18.1,-0.6189,0.00024,15.92548]
[1777271507791,37.74,77510.45,18.1,-0.61762,0.00024,15.94262]
[1777271508378,37.74,77510.45,18.1,-0.61762,0.00024,15.94262]
[1777271508381,37.74,77510.45,18.1,-0.61762,0.00024,15.94262]
[1777271508624,37.74,77510.45,18.1,-0.61762,0.00024,15.94262]
[1777271508955,37.74,77498.06,18.1,-0.62061,0.00024,15.90225]
[1777271509805,37.74,77495.85,18.1,-0.62113,0.00024,15.89505]
[1777271510331,37.74,77495.85,18.1,-0.62113,0.00024,15.89505]
[1777271510735,37.74,77495.85,18.1,-0.62113,0.00024,15.89505]
[1777271510812,37.74,77504.66,18.1,-0.619,0.00024,15.92405]
[1777271511247,37.74,77504.66,18.1,-0.619,0.00024,15.92405]
[1777271511819,37.75,77509.14,18.1,-0.61791,0.00024,15.93873]
[1777271512826,37.75,77520.2,18.1,-0.61523,0.00024,15.97427]
[1777271514020,37.75,77520.2,18.1,-0.61523,0.00024,15.97427]
[1777271514088,37.75,77518.96,18.1,-0.61551,0.00024,15.9705]
[1777271514521,37.75,77518.96,18.1,-0.61551,0.00024,15.9705]
[1777271514781,37.75,77518.96,18.1,-0.61551,0.00024,15.9705]
[1777271514887,37.75,77518.96,18.1,-0.61551,0.00024,15.9705]
[1777271515299,37.75,77520.57,18.1,-0.61512,0.00024,15.97561]
[1777271517278,37.76,77520.24,18.1,-0.61519,0.00024,15.9747]
[1777271518093,37.76,77520.24,18.1,-0.61519,0.00024,15.9747]
[1777271517863,37.76,77509.59,18.1,-0.61776,0.00024,15.94067]
[1777271518422,37.76,77509.59,18.1,-0.61776,0.00024,15.94067]
[1777271518870,37.76,77516.09,18.1,-0.61619,0.00024,15.96163]
[1777271519122,37.76,77516.09,18.1,-0.61619,0.00024,15.96163]
[1777271519199,37.76,77516.09,18.1,-0.61619,0.00024,15.96163]
[1777271519497,37.76,77516.09,18.1,-0.61619,0.00024,15.96163]
[1777271519804,37.76,77516.09,18.1,-0.61619,0.00024,15.96163]
[1777271519806,37.76,77516.09,18.1,-0.61619,0.00024,15.96163]
[1777271519877,37.76,77522.3,18.1,-0.61468,0.00024,15.98144]
[1777271520763,37.76,77522.3,18.1,-0.61468,0.00024,15.98144]
[1777271520820,37.76,77522.3,18.1,-0.61468,0.00024,15.98144]
[1777271520866,37.76,77522.3,18.1,-0.61468,0.00024,15.98144]
[1777271521475,37.77,77521.47,18.1,-0.61487,0.00024,15.97889]
[1777271521590,37.77,77521.47,18.1,-0.61487,0.00024,15.97889]
[1777271521618,37.77,77521.47,18.1,-0.61487,0.00024,15.97889]
[1777271521967,37.77,77521.47,18.1,-0.61487,0.00024,15.97889]
[1777271521980,37.77,77498.3,18.1,-0.62047,0.00024,15.90413]
[1777271522783,37.77,77498.3,18.1,-0.62047,0.00024,15.90413]
[1777271522899,37.77,77495.41,18.1,-0.62117,0.00024,15.89454]
[1777271523265,37.77,77495.41,18.1,-0.62117,0.00024,15.89454]
[1777271523592,37.77,77495.41,18.1,-0.62117,0.00024,15.89454]
[1777271523905,37.77,77494.12,18.1,-0.62148,0.00024,15.89027]
[1777271524803,37.77,77494.12,18.1,-0.62148,0.00024,15.89027]
[1777271524913,37.77,77494.84,18.1,-0.6213,0.00024,15.89268]
[1777271525154,37.77,77494.84,18.1,-0.6213,0.00024,15.89268]
[1777271525597,37.77,77494.84,18.1,-0.6213,0.00024,15.89268]
[1777271525921,37.77,77490.21,18.1,-0.62241,0.00024,15.87728]
[1777271527463,37.77,77490.43,18.1,-0.62236,0.00024,15.87804]
[1777271527465,37.77,77490.43,18.1,-0.62236,0.00024,15.87804]
[1777271527910,37.77,77490.43,18.1,-0.62236,0.00024,15.87804]
[1777271527914,37.77,77490.43,18.1,-0.62236,0.00024,15.87804]
[1777271528474,37.77,77492.02,18.1,-0.62198,0.00024,15.88337]
[1777271528562,37.77,77492.02,18.1,-0.62198,0.00024,15.88337]
[1777271529660,37.77,77492.72,18.1,-0.6218,0.00024,15.88572]
[1777271530085,37.77,77492.72,18.1,-0.6218,0.00024,15.88572]
[1777271530097,37.77,77496.05,18.1,-0.62099,0.00024,15.89692]
[1777271530957,37.77,77502.25,18.1,-0.6195,0.00024,15.91732]
[1777271531201,37.77,77502.25,18.1,-0.6195,0.00024,15.91732]
[1777271531600,37.77,77502.25,18.1,-0.6195,0.00024,15.91732]
[1777271531827,37.77,77502.25,18.1,-0.6195,0.00024,15.91732]
[1777271531964,37.78,77530.25,18.1,-0.61271,0.00024,16.00678]
[1777271532304,37.78,77530.25,18.1,-0.61271,0.00024,16.00678]
[1777271532972,37.78,77534.73,18.1,-0.61162,0.00024,16.02074]
[1777271533978,37.78,77534.27,18.1,-0.61173,0.00024,16.01937]
[1777271534322,37.78,77534.27,18.1,-0.61173,0.00024,16.01937]
[1777271534987,37.78,77530.4,18.1,-0.61266,0.00024,16.00741]
[1777271535704,37.78,77530.4,18.1,-0.61266,0.00024,16.00741]
[1777271535834,37.78,77530.4,18.1,-0.61266,0.00024,16.00741]
[1777271535994,37.78,77518.76,18.1,-0.61548,0.00024,15.97088]
[1777271536257,37.78,77518.76,18.1,-0.61548,0.00024,15.97088]
[1777271536532,37.78,77518.76,18.1,-0.61548,0.00024,15.97088]
[1777271536833,37.78,77518.76,18.1,-0.61548,0.00024,15.97088]
[1777271536883,37.78,77518.76,18.1,-0.61548,0.00024,15.97088]
[1777271537001,37.78,77528.04,18.1,-0.61323,0.00024,16.00014]
[1777271538008,37.78,77534.39,18.1,-0.61168,0.00024,16.0199]
[1777271539817,37.78,77535.95,18.1,-0.6113,0.00024,16.02475]
[1777271541192,37.79,77536.88,18.1,-0.61107,0.00024,16.02767]
[1777271541774,37.79,77536.88,18.1,-0.61107,0.00024,16.02767]
[1777271542037,37.79,77553.84,18.1,-0.60695,0.00024,16.0789]
[1777271542353,37.79,77553.84,18.1,-0.60695,0.00024,16.0789]
[1777271543044,37.79,77549.42,18.1,-0.60802,0.00024,16.06575]
[1777271544058,37.79,77546.23,18.1,-0.6088,0.00024,16.05616]
[1777271545769,37.79,77546.57,18.1,-0.60871,0.00024,16.0572]
[1777271546071,37.79,77546.05,18.1,-0.60884,0.00024,16.05565]
[1777271547964,37.79,77545.3,18.1,-0.60902,0.00024,16.0534]
[1777271548084,37.79,77544.76,18.1,-0.60915,0.00024,16.05178]
[1777271549218,37.79,77546.28,18.1,-0.60878,0.00024,16.05637]
[1777271550099,37.79,77555.39,18.1,-0.60656,0.00024,16.08359]
[1777271551748,37.79,77556.13,18.1,-0.60642,0.00024,16.08009]
[1777271552113,37.79,77556.47,18.1,-0.60634,0.00024,16.08109]
[1777271556669,37.79,77556.12,18.1,-0.60642,0.00024,16.08003]
[1777271561870,37.79,77556.76,18.1,-0.60627,0.00024,16.0819]
[1777271565219,37.79,77559.03,18.1,-0.60572,0.00024,16.08854]
[1777271565275,37.79,77558.99,18.1,-0.60573,0.00024,16.08841]
[1777271571308,37.78,77557.83,18.1,-0.60602,0.00024,16.08495]
[1777271571321,37.78,77559.1,18.1,-0.60571,0.00024,16.08868]
[1777271574808,37.78,77561.45,18.1,-0.60514,0.00024,16.09555]
[1777271574858,37.78,77561.45,18.1,-0.60514,0.00024,16.09555]
[1777271576306,37.78,77567.1,18.1,-0.60376,0.00024,16.11194]
[1777271580767,37.78,77569.41,18.1,-0.60321,0.00024,16.11854]
[1777271580967,37.78,77569.41,18.1,-0.60321,0.00024,16.11854]
[1777271581068,37.78,77573.02,18.1,-0.60233,0.00024,16.12886]
[1777271581776,37.78,77573.02,18.1,-0.60233,0.00024,16.12886]
[1777271582069,37.78,77584.75,18.1,-0.59947,0.00024,16.16188]
[1777271582348,37.78,77589.99,18.1,-0.59818,0.00024,16.1764]
[1777271583948,37.78,77589.99,18.1,-0.59818,0.00024,16.1764]
[1777271585637,37.77,77589.41,18.1,-0.59834,0.00024,16.1747]
[1777271585987,37.77,77589.41,18.1,-0.59834,0.00024,16.1747]
[1777271586187,37.77,77589.41,18.1,-0.59834,0.00024,16.1747]
[1777271586226,37.77,77591.54,18.1,-0.59782,0.00024,16.18046]
[1777271586293,37.77,77591.54,18.1,-0.59782,0.00024,16.18046]
[1777271586856,37.77,77591.54,18.1,-0.59782,0.00024,16.18046]
[1777271586958,37.77,77597.6,18.1,-0.59634,0.00025,16.19699]
[1777271588106,37.77,77597.6,18.1,-0.59634,0.00025,16.19699]
[1777271587383,37.77,77601.37,18.1,-0.59542,0.00025,16.20711]
[1777271588390,37.77,77597.13,18.1,-0.59647,0.00025,16.19561]
[1777271589348,37.77,77597.13,18.1,-0.59647,0.00025,16.19561]
[1777271589734,37.77,77597.13,18.1,-0.59647,0.00025,16.19561]
[1777271589960,37.76,77593.01,18.1,-0.59748,0.00025,16.18432]
[1777271590701,37.76,77593.01,18.1,-0.59748,0.00025,16.18432]
[1777271592677,37.76,77595.35,18.1,-0.59691,0.00025,16.19064]
[1777271592723,37.76,77601.25,18.1,-0.59547,0.00025,16.20658]
[1777271593281,37.76,77601.25,18.1,-0.59547,0.00025,16.20658]
[1777271593351,37.76,77601.25,18.1,-0.59547,0.00025,16.20658]
[1777271594192,37.76,77601.25,18.1,-0.59547,0.00025,16.20658]
[1777271593427,37.76,77604.45,18.1,-0.59469,0.00025,16.21512]
[1777271594726,37.76,77609.55,18.1,-0.59343,0.00025,16.22871]
[1777271595441,37.76,77614.89,18.1,-0.59211,0.00025,16.24276]
[1777271597983,37.77,77616.4,18.1,-0.59174,0.00025,16.24674]
[1777271598085,37.77,77619.38,18.1,-0.591,0.00025,16.25452]
[1777271598679,37.77,77619.38,18.1,-0.591,0.00025,16.25452]
[1777271599324,37.77,77619.76,18.1,-0.5909,0.00025,16.2555]
[1777271599541,37.77,77626.64,18.1,-0.58921,0.00025,16.2731]
[1777271601483,37.77,77631.73,18.1,-0.58795,0.00025,16.28596]
[1777271602356,37.77,77631.73,18.1,-0.58795,0.00025,16.28596]
[1777271602490,37.77,77631.53,18.1,-0.58799,0.00025,16.28549]
[1777271605770,37.78,77631.7,18.1,-0.58795,0.00025,16.28596]
[1777271605946,37.78,77633.55,18.1,-0.58749,0.00025,16.2906]
[1777271607158,37.78,77633.55,18.1,-0.58749,0.00025,16.2906]
[1777271607121,37.78,77624.92,18.1,-0.58961,0.00025,16.26894]
[1777271607525,37.78,77620.81,18.1,-0.59062,0.00025,16.25844]
[1777271610131,37.78,77621.31,18.1,-0.59049,0.00025,16.25976]
[1777271610162,37.78,77621.31,18.1,-0.59049,0.00025,16.25976]
[1777271610185,37.78,77621.31,18.1,-0.59049,0.00025,16.25976]
[1777271610206,37.78,77621.31,18.1,-0.59049,0.00025,16.25976]
[1777271610546,37.78,77612.08,18.1,-0.59275,0.00025,16.23591]
[1777271611300,37.78,77612.08,18.1,-0.59275,0.00025,16.23591]
[1777271611805,37.78,77612.08,18.1,-0.59275,0.00025,16.23591]
[1777271611906,37.78,77608.72,18.1,-0.59361,0.00025,16.22143]
[1777271612849,37.78,77608.72,18.1,-0.59361,0.00025,16.22143]
[1777271614559,37.78,77604.83,18.1,-0.59457,0.00025,16.21111]
[1777271620617,37.78,77603.77,18.1,-0.59484,0.00025,16.20812]
[1777271624315,37.77,77605.14,18.1,-0.59452,0.00025,16.21165]
[1777271624489,37.77,77605.14,18.1,-0.59452,0.00025,16.21165]
[1777271624530,37.77,77605.14,18.1,-0.59452,0.00025,16.21165]
[1777271624868,37.77,77605.14,18.1,-0.59452,0.00025,16.21165]
[1777271625133,37.77,77610.56,18.1,-0.59319,0.00025,16.22599]
[1777271625652,37.77,77613.89,18.1,-0.59237,0.00025,16.23472]
[1777271626427,37.77,77613.89,18.1,-0.59237,0.00025,16.23472]
[1777271626659,37.77,77617.23,18.1,-0.59154,0.00025,16.24346]
[1777271628068,37.77,77617.23,18.1,-0.59154,0.00025,16.24346]
[1777271628454,37.78,77617.13,18.1,-0.59156,0.00025,16.24329]
[1777271628488,37.78,77617.13,18.1,-0.59156,0.00025,16.24329]
[1777271628673,37.78,77620.57,18.1,-0.59071,0.00025,16.25217]
[1777271629741,37.78,77620.57,18.1,-0.59071,0.00025,16.25217]
[1777271629795,37.78,77625.18,18.1,-0.58957,0.00025,16.26399]
[1777271630390,37.78,77625.18,18.1,-0.58957,0.00025,16.26399]
[1777271630687,37.78,77627.26,18.1,-0.58906,0.00025,16.26929]
[1777271632202,37.78,77627.26,18.1,-0.58906,0.00025,16.26929]
[1777271632431,37.78,77627.81,18.1,-0.58892,0.00025,16.27072]
[1777271632821,37.78,77627.81,18.1,-0.58892,0.00025,16.27072]
[1777271633006,37.78,77627.81,18.1,-0.58892,0.00025,16.27072]
[1777271634054,37.78,77628.03,18.1,-0.58886,0.00025,16.2713]
[1777271634059,37.79,77629.4,18.1,-0.58852,0.00025,16.27479]
[1777271634958,37.79,77629.4,18.1,-0.58852,0.00025,16.27479]
[1777271635044,37.79,77627.95,18.1,-0.58887,0.00025,16.27117]
[1777271637498,37.79,77627.87,18.1,-0.58889,0.00025,16.27099]
[1777271637735,37.79,77627.45,18.1,-0.58899,0.00025,16.26998]
[1777271639750,37.79,77624.63,18.1,-0.58968,0.00025,16.26289]
[1777271642771,37.79,77620.95,18.1,-0.59059,0.00025,16.25342]
[1777271644112,37.79,77624.24,18.1,-0.58978,0.00025,16.26181]
[1777271645792,37.79,77627.68,18.1,-0.58893,0.00025,16.27059]
[1777271650474,37.8,77627.98,18.1,-0.58884,0.00025,16.27146]
[1777271650998,37.8,77627.98,18.1,-0.58884,0.00025,16.27146]
[1777271651834,37.8,77624.05,18.1,-0.58981,0.00025,16.26156]
[1777271652633,37.8,77624.05,18.1,-0.58981,0.00025,16.26156]
[1777271652729,37.8,77624.05,18.1,-0.58981,0.00025,16.26156]
[1777271652771,37.8,77624.05,18.1,-0.58981,0.00025,16.26156]
[1777271652841,37.8,77619.25,18.1,-0.59099,0.00025,16.24924]
[1777271653260,37.8,77619.25,18.1,-0.59099,0.00025,16.24924]
[1777271653848,37.8,77615.01,18.1,-0.59203,0.00025,16.23825]
[1777271654556,37.8,77615.01,18.1,-0.59203,0.00025,16.23825]
[1777271654600,37.8,77615.01,18.1,-0.59203,0.00025,16.23825]
[1777271654855,37.8,77616.68,18.1,-0.59162,0.00025,16.24257]
[1777271659516,37.79,77618.7,18.1,-0.59114,0.00025,16.24771]
[1777271660235,37.79,77618.7,18.1,-0.59114,0.00025,16.24771]
[1777271659890,37.79,77622.18,18.1,-0.59028,0.00025,16.25663]
[1777271660897,37.79,77626.77,18.1,-0.58915,0.00025,16.26833]
[1777271661904,37.79,77632.87,18.1,-0.58765,0.00025,16.28367]
[1777271662911,37.79,77636.06,18.1,-0.58686,0.00025,16.2916]
[1777271665590,37.8,77634.24,18.1,-0.5873,0.00025,16.28713]
[1777271665932,37.8,77634.93,18.1,-0.58713,0.00025,16.28886]
[1777271666338,37.8,77634.93,18.1,-0.58713,0.00025,16.28886]
[1777271671165,37.8,77637.14,18.1,-0.58659,0.00025,16.29429]
[1777271671266,37.79,77639.54,18.1,-0.58603,0.00025,16.29454]
[1777271676004,37.8,77634.7,18.1,-0.58721,0.00025,16.28274]
[1777271677010,37.8,77631.95,18.1,-0.58788,0.00025,16.27593]
[1777271682053,37.81,77631.14,18.1,-0.58807,0.00025,16.27402]
[1777271687088,37.81,77630.07,18.1,-0.58832,0.00025,16.27145]
[1777271690112,37.81,77626.9,18.1,-0.58909,0.00025,16.26355]
[1777271695147,37.82,77626.22,18.1,-0.58925,0.00025,16.26191]
[1777271700182,37.82,77628.76,18.1,-0.58862,0.00025,16.26841]
[1777271701099,37.82,77628.76,18.1,-0.58862,0.00025,16.26841]
[1777271701216,37.82,77628.76,18.1,-0.58862,0.00025,16.26841]
[1777271701271,37.82,77628.76,18.1,-0.58862,0.00025,16.26841]
[1777271701278,37.82,77628.76,18.1,-0.58862,0.00025,16.26841]
[1777271701285,37.82,77628.76,18.1,-0.58862,0.00025,16.26841]
[1777271701296,37.82,77628.76,18.1,-0.58862,0.00025,16.26841]
[1777271701259,37.82,77619.21,18.1,-0.59096,0.00025,16.24415]
[1777271701345,37.82,77619.21,18.1,-0.59096,0.00025,16.24415]
[1777271701438,37.82,77619.21,18.1,-0.59096,0.00025,16.24415]
[1777271701654,37.82,77619.21,18.1,-0.59096,0.00025,16.24415]
[1777271701847,37.82,77619.21,18.1,-0.59096,0.00025,16.24415]
[1777271702200,37.82,77595.79,18.1,-0.59671,0.00024,16.1822]
[1777271702918,37.82,77595.79,18.1,-0.59671,0.00024,16.1822]
[1777271703282,37.82,77596.5,18.1,-0.59654,0.00024,16.18408]
[1777271703350,37.82,77596.5,18.1,-0.59654,0.00024,16.18408]
[1777271703621,37.82,77596.5,18.1,-0.59654,0.00024,16.18408]
[1777271703912,37.82,77596.5,18.1,-0.59654,0.00024,16.18408]
[1777271704053,37.82,77596.5,18.1,-0.59654,0.00024,16.18408]
[1777271704074,37.82,77596.5,18.1,-0.59654,0.00024,16.18408]
[1777271704215,37.82,77604.49,18.1,-0.59458,0.00025,16.20555]
[1777271705222,37.82,77610.21,18.1,-0.59317,0.00025,16.22075]
[1777271709981,37.83,77608.16,18.1,-0.59366,0.00025,16.21554]
[1777271710257,37.83,77604.48,18.1,-0.59456,0.00025,16.20578]
[1777271710464,37.83,77604.48,18.1,-0.59456,0.00025,16.20578]
[1777271712019,37.83,77602.6,18.1,-0.59502,0.00025,16.20076]
[1777271713576,37.83,77601.71,18.1,-0.59524,0.00025,16.19837]
[1777271714146,37.83,77601.71,18.1,-0.59524,0.00025,16.19837]
[1777271715293,37.83,77597.28,18.1,-0.59633,0.00024,16.18644]
[1777271720330,37.83,77596.92,18.1,-0.59641,0.00024,16.18549]
[1777271721399,37.83,77596.92,18.1,-0.59641,0.00024,16.18549]
[1777271721484,37.83,77596.92,18.1,-0.59641,0.00024,16.18549]
[1777271722342,37.83,77605.19,18.1,-0.59439,0.00025,16.20768]
[1777271723349,37.83,77607.87,18.1,-0.59373,0.00025,16.21477]
[1777271724756,37.83,77607.87,18.1,-0.59373,0.00025,16.21477]
[1777271727661,37.83,77609.73,18.1,-0.59328,0.00025,16.21964]
[1777271727730,37.83,77609.73,18.1,-0.59328,0.00025,16.21964]
[1777271727777,37.83,77609.73,18.1,-0.59328,0.00025,16.21964]
[1777271728384,37.83,77616.81,18.1,-0.59153,0.00025,16.23815]
[1777271729953,37.83,77616.81,18.1,-0.59153,0.00025,16.23815]
[1777271730339,37.83,77618.74,18.1,-0.59106,0.00025,16.24317]
[1777271731538,37.83,77619.39,18.1,-0.59089,0.00025,16.24488]
[1777271732104,37.83,77626.37,18.1,-0.5892,0.00025,16.25707]
[1777271733420,37.83,77631.28,18.1,-0.588,0.00025,16.26936]
[1777271737448,37.83,77636.2,18.1,-0.5868,0.00025,16.28153]
[1777271739113,37.83,77636.2,18.1,-0.5868,0.00025,16.28153]
[1777271739121,37.83,77639.97,18.1,-0.58587,0.00025,16.29078]
[1777271744497,37.83,77639.57,18.1,-0.58597,0.00025,16.28974]
[1777271746595,37.83,77640.16,18.1,-0.58583,0.00025,16.29117]
[1777271747936,37.83,77638.78,18.1,-0.58617,0.00025,16.28777]
[1777271749531,37.83,77642.04,18.1,-0.58537,0.00025,16.2957]
[1777271751545,37.82,77645.52,18.1,-0.58451,0.00025,16.30412]
[1777271756581,37.82,77646.9,18.1,-0.58418,0.00025,16.30742]
[1777271760131,37.82,77652.74,18.1,-0.58274,0.00025,16.32133]
[1777271761617,37.82,77649.28,18.1,-0.58359,0.00025,16.31312]
[1777271762623,37.82,77646.06,18.1,-0.58438,0.00025,16.3054]
[1777271767659,37.82,77645.52,18.1,-0.58452,0.00025,16.30406]
[1777271772694,37.82,77644.82,18.1,-0.5847,0.00025,16.30232]
[1777271777729,37.82,77645.74,18.1,-0.58448,0.00025,16.30449]
[1777271782763,37.82,77645.69,18.1,-0.58449,0.00025,16.30433]
[1777271787799,37.81,77643.56,18.1,-0.58502,0.00025,16.29915]
[1777271792835,37.81,77642.72,18.1,-0.58527,0.00025,16.29144]
[1777271794596,37.81,77642.76,18.1,-0.58526,0.00025,16.29152]
[1777271794605,37.81,77642.76,18.1,-0.58526,0.00025,16.29152]
[1777271794612,37.81,77642.76,18.1,-0.58526,0.00025,16.29152]
[1777271794893,37.81,77642.76,18.1,-0.58526,0.00025,16.29152]
[1777271794906,37.81,77642.76,18.1,-0.58526,0.00025,16.29152]
[1777271795179,37.81,77632.93,18.1,-0.58768,0.00025,16.26732]
[1777271796077,37.81,77632.93,18.1,-0.58768,0.00025,16.26732]
[1777271796094,37.81,77632.93,18.1,-0.58768,0.00025,16.26732]
[1777271796139,37.81,77632.93,18.1,-0.58768,0.00025,16.26732]
[1777271796150,37.81,77632.93,18.1,-0.58768,0.00025,16.26732]
[1777271796168,37.81,77632.93,18.1,-0.58768,0.00025,16.26732]
[1777271796355,37.81,77632.93,18.1,-0.58768,0.00025,16.26732]
[1777271796203,37.81,77618.04,18.1,-0.59134,0.00025,16.22958]
[1777271796863,37.81,77613.52,18.1,-0.59246,0.00025,16.21783]
[1777271797537,37.81,77613.52,18.1,-0.59246,0.00025,16.21783]
[1777271798232,37.81,77613.52,18.1,-0.59246,0.00025,16.21783]
[1777271798334,37.81,77608.59,18.1,-0.59367,0.00025,16.20487]
[1777271799274,37.81,77608.59,18.1,-0.59367,0.00025,16.20487]
[1777271799347,37.81,77608.59,18.1,-0.59367,0.00025,16.20487]
[1777271799337,37.81,77602.62,18.1,-0.59513,0.00025,16.18901]
[1777271800723,37.81,77601.97,18.1,-0.59529,0.00025,16.18727]
[1777271800803,37.81,77601.97,18.1,-0.59529,0.00025,16.18727]
[1777271801898,37.81,77606.54,18.1,-0.59417,0.00025,16.19947]
[1777271802908,37.81,77606.54,18.1,-0.59417,0.00025,16.19947]
[1777271804157,37.81,77605.67,18.1,-0.59438,0.00025,16.19716]
[1777271804254,37.81,77604.89,18.1,-0.59458,0.00025,16.19508]
[1777271805926,37.81,77608.42,18.1,-0.59371,0.00025,16.20445]
[1777271807801,37.81,77608.14,18.1,-0.59378,0.00025,16.2037]
[1777271807865,37.81,77608.14,18.1,-0.59378,0.00025,16.2037]
[1777271807928,37.81,77608.14,18.1,-0.59378,0.00025,16.2037]
[1777271808285,37.81,77608.14,18.1,-0.59378,0.00025,16.2037]
[1777271808314,37.81,77612.18,18.1,-0.59279,0.00025,16.21433]
[1777271808632,37.81,77612.18,18.1,-0.59279,0.00025,16.21433]
[1777271808637,37.81,77612.18,18.1,-0.59279,0.00025,16.21433]
[1777271809306,37.81,77621.19,18.1,-0.59057,0.00025,16.23772]
[1777271814989,37.81,77623.01,18.1,-0.59012,0.00025,16.24236]
[1777271817003,37.81,77619.78,18.1,-0.59091,0.00025,16.23408]
[1777271821537,37.81,77618.47,18.1,-0.59124,0.00025,16.2307]
[1777271821551,37.81,77618.47,18.1,-0.59124,0.00025,16.2307]
[1777271821564,37.81,77618.47,18.1,-0.59124,0.00025,16.2307]
[1777271822038,37.81,77616.0,18.1,-0.59185,0.00025,16.22431]
[1777271823278,37.81,77616.0,18.1,-0.59185,0.00025,16.22431]
[1777271823374,37.81,77612.42,18.1,-0.59273,0.00025,16.21496]
[1777271824289,37.81,77612.42,18.1,-0.59273,0.00025,16.21496]
[1777271825832,37.81,77611.9,18.1,-0.59286,0.00025,16.21359]
[1777271826283,37.81,77611.9,18.1,-0.59286,0.00025,16.21359]
[1777271826330,37.81,77611.28,18.1,-0.59301,0.00025,16.21194]
[1777271827073,37.81,77616.58,18.1,-0.59171,0.00025,16.22576]
[1777271828079,37.81,77619.31,18.1,-0.59104,0.00025,16.23281]
[1777271833115,37.81,77614.14,18.1,-0.59231,0.00025,16.21943]
[1777271838150,37.81,77616.61,18.1,-0.59169,0.00025,16.22593]
[1777271843184,37.82,77616.59,18.1,-0.59169,0.00025,16.22594]
[1777271848099,37.82,77616.6,18.1,-0.59168,0.00025,16.22602]
[1777271849263,37.82,77634.78,18.1,-0.58721,0.00025,16.2721]
[1777271850239,37.82,77639.65,18.1,-0.58601,0.00025,16.28409]
[1777271851246,37.82,77638.9,18.1,-0.58622,0.00025,16.27666]
[1777271853046,37.82,77638.47,18.1,-0.58632,0.00025,16.27564]
[1777271853260,37.82,77632.09,18.1,-0.58789,0.00025,16.25988]
[1777271853520,37.82,77632.09,18.1,-0.58789,0.00025,16.25988]
[1777271854267,37.82,77621.98,18.1,-0.59038,0.00025,16.23438]
[1777271856281,37.82,77623.62,18.1,-0.58998,0.00025,16.23853]
[1777271861274,37.82,77624.34,18.1,-0.58981,0.00025,16.24028]
[1777271867358,37.81,77625.11,18.1,-0.58963,0.00025,16.24211]
[1777271870886,37.81,77625.35,18.1,-0.58958,0.00025,16.24267]
[1777271870900,37.81,77625.35,18.1,-0.58958,0.00025,16.24267]
[1777271880345,37.82,77625.75,18.1,-0.58947,0.00025,16.24381]
[1777271880367,37.82,77625.75,18.1,-0.58947,0.00025,16.24381]
[1777271880422,37.82,77625.75,18.1,-0.58947,0.00025,16.24381]
[1777271880429,37.82,77625.75,18.1,-0.58947,0.00025,16.24381]
[1777271880452,37.82,77624.21,18.1,-0.58984,0.00025,16.23992]
[1777271881276,37.82,77624.21,18.1,-0.58984,0.00025,16.23992]
[1777271881470,37.82,77624.21,18.1,-0.58984,0.00025,16.23992]
[1777271881486,37.82,77617.69,18.1,-0.59145,0.00025,16.22317]
[1777271881659,37.82,77617.69,18.1,-0.59145,0.00025,16.22317]
[1777271882285,37.82,77617.69,18.1,-0.59145,0.00025,16.22317]
[1777271882464,37.82,77613.47,18.1,-0.59249,0.00025,16.21219]
[1777271887756,37.81,77613.03,18.1,-0.5926,0.00025,16.211]
[1777271887853,37.81,77613.03,18.1,-0.5926,0.00025,16.211]
[1777271888500,37.81,77613.34,18.1,-0.59253,0.00025,16.21179]
[1777271888515,37.81,77613.34,18.1,-0.59253,0.00025,16.21179]
[1777271888779,37.81,77613.34,18.1,-0.59253,0.00025,16.21179]
[1777271889076,37.81,77613.34,18.1,-0.59253,0.00025,16.21179]
[1777271889328,37.81,77613.34,18.1,-0.59253,0.00025,16.21179]
[1777271889398,37.81,77616.95,18.1,-0.59164,0.00025,16.22117]
[1777271889501,37.81,77616.95,18.1,-0.59164,0.00025,16.22117]
[1777271889859,37.81,77616.95,18.1,-0.59164,0.00025,16.22117]
[1777271890008,37.81,77616.95,18.1,-0.59164,0.00025,16.22117]
[1777271892012,37.81,77614.0,18.1,-0.59237,0.00025,16.21348]
[1777271892114,37.81,77612.3,18.1,-0.59279,0.00025,16.20902]
[1777271896565,37.81,77616.72,18.1,-0.59171,0.00025,16.22049]
[1777271898579,37.81,77620.03,18.1,-0.59089,0.00025,16.229]
[1777271901872,37.81,77620.39,18.1,-0.59081,0.00025,16.22989]
[1777271902129,37.81,77623.39,18.1,-0.59007,0.00025,16.23759]
[1777271902612,37.81,77634.54,18.1,-0.58732,0.00025,16.26565]
[1777271903619,37.81,77641.51,18.1,-0.5856,0.00025,16.28283]
[1777271909476,37.82,77643.2,18.1,-0.58517,0.00025,16.2871]
[1777271909497,37.82,77651.68,18.1,-0.58306,0.00025,16.30754]
[1777271911118,37.82,77653.98,18.1,-0.58249,0.00025,16.31299]
[1777271913689,37.82,77650.68,18.1,-0.58333,0.00025,16.29961]
[1777271918724,37.82,77657.23,18.1,-0.58171,0.00025,16.3151]
[1777271920830,37.83,77658.8,18.1,-0.58132,0.00025,16.31878]
[1777271924765,37.83,77653.48,18.1,-0.58263,0.00025,16.30639]
[1777271929801,37.83,77654.31,18.1,-0.58241,0.00025,16.3084]
[1777271932269,37.83,77655.02,18.2,-0.58224,0.00025,16.31008]
[1777271932272,37.83,77655.02,18.2,-0.58224,0.00025,16.31008]
[1777271932569,37.83,77654.4,18.2,-0.58239,0.00025,16.30863]
[1777271937073,37.84,77655.45,18.2,-0.58213,0.00025,16.31113]
[1777271937106,37.84,77655.45,18.2,-0.58213,0.00025,16.31113]
[1777271943278,37.84,77653.5,18.2,-0.5826,0.00025,16.30659]
[1777271943440,37.84,77649.72,18.2,-0.58354,0.00025,16.29762]
[1777271943899,37.84,77640.9,18.2,-0.58571,0.00025,16.27635]
[1777271946441,37.84,77639.18,18.2,-0.58614,0.00025,16.27213]
[1777271946923,37.84,77632.46,18.2,-0.5878,0.00025,16.25548]
[1777271949069,37.83,77630.98,18.2,-0.58816,0.00025,16.25176]
[1777271949078,37.83,77630.98,18.2,-0.58816,0.00025,16.25176]
[1777271952093,37.83,77630.88,18.2,-0.5882,0.00025,16.25142]
[1777271952115,37.83,77630.88,18.2,-0.5882,0.00025,16.25142]
[1777271952163,37.83,77630.88,18.2,-0.5882,0.00025,16.25142]
[1777271956047,37.83,77628.4,18.2,-0.58881,0.00025,16.2452]
[1777271960996,37.83,77628.47,18.2,-0.58879,0.00025,16.24541]
[1777271961011,37.83,77628.47,18.2,-0.58879,0.00025,16.24541]
[1777271966474,37.83,77627.37,18.2,-0.58906,0.00025,16.24265]
[1777271969350,37.83,77626.21,18.2,-0.58934,0.00025,16.23972]
[1777271969361,37.83,77626.21,18.2,-0.58934,0.00025,16.23972]
[1777271969399,37.83,77626.21,18.2,-0.58934,0.00025,16.23972]
[1777271969413,37.83,77626.21,18.2,-0.58934,0.00025,16.23972]
[1777271969458,37.83,77626.21,18.2,-0.58934,0.00025,16.23972]
[1777271969503,37.83,77626.21,18.2,-0.58934,0.00025,16.23972]
[1777271969555,37.83,77626.12,18.2,-0.58937,0.00025,16.23946]
[1777271969705,37.83,77626.12,18.2,-0.58937,0.00025,16.23946]
[1777271969960,37.83,77626.12,18.2,-0.58937,0.00025,16.23946]
[1777271970084,37.83,77618.46,18.2,-0.59125,0.00025,16.21989]
[1777271971090,37.83,77613.22,18.2,-0.59258,0.00025,16.20062]
[1777271972055,37.83,77613.22,18.2,-0.59258,0.00025,16.20062]
[1777271972248,37.83,77613.22,18.2,-0.59258,0.00025,16.20062]
[1777271972305,37.83,77613.22,18.2,-0.59258,0.00025,16.20062]
[1777271972760,37.83,77613.21,18.2,-0.59258,0.00025,16.20058]
[1777271975020,37.83,77609.44,18.2,-0.59351,0.00025,16.19066]
[1777271980363,37.83,77607.83,18.2,-0.59391,0.00025,16.18637]
[1777271984105,37.83,77607.85,18.2,-0.59391,0.00025,16.1864]
[1777271984548,37.83,77607.85,18.2,-0.59391,0.00025,16.1864]
[1777271984589,37.83,77607.85,18.2,-0.59391,0.00025,16.1864]
[1777271985191,37.83,77615.58,18.2,-0.59201,0.00025,16.20665]
[1777271986198,37.83,77619.44,18.2,-0.59106,0.00025,16.21662]
[1777271990309,37.82,77619.64,18.2,-0.59102,0.00025,16.21707]
[1777271990542,37.82,77616.71,18.2,-0.59174,0.00025,16.20947]
[1777271990619,37.82,77616.71,18.2,-0.59174,0.00025,16.20947]
[1777271992240,37.82,77612.64,18.2,-0.59274,0.00025,16.19885]
[1777271997275,37.82,77612.33,18.2,-0.59283,0.00025,16.19799]
[1777271998889,37.82,77611.81,18.2,-0.59295,0.00025,16.19662]
[1777271999289,37.82,77610.86,18.2,-0.59319,0.00025,16.19412]
[1777272000370,37.82,77610.86,18.2,-0.59319,0.00025,16.19412]
[1777272000516,37.82,77609.89,18.2,-0.59343,0.00025,16.19156]
[1777272001509,37.82,77609.89,18.2,-0.59343,0.00025,16.19156]
[1777272001600,37.82,77610.79,18.2,-0.59321,0.00025,16.19392]
[1777272002296,37.82,77610.79,18.2,-0.59321,0.00025,16.19392]
[1777272002311,37.82,77608.09,18.2,-0.59387,0.00025,16.1868]
[1777272003318,37.82,77603.52,18.2,-0.59499,0.00025,16.17465]
[1777272005574,37.82,77603.85,18.2,-0.59491,0.00025,16.17554]
[1777272006703,37.82,77602.76,18.2,-0.59518,0.00025,16.17263]
[1777272012622,37.82,77606.95,18.2,-0.59415,0.00025,16.1838]
[1777272013330,37.82,77606.95,18.2,-0.59415,0.00025,16.1838]
[1777272013388,37.82,77611.99,18.2,-0.59291,0.00025,16.19708]
[1777272016724,37.82,77614.01,18.2,-0.59242,0.00025,16.20233]
[1777272021503,37.82,77615.56,18.2,-0.59204,0.00025,16.20635]
[1777272022355,37.82,77615.56,18.2,-0.59204,0.00025,16.20633]
[1777272022574,37.82,77619.67,18.2,-0.59103,0.00025,16.21696]
[1777272023458,37.81,77625.12,18.2,-0.58969,0.00025,16.23089]
[1777272025850,37.81,77625.83,18.2,-0.58951,0.00025,16.23269]
[1777272026479,37.82,77619.85,18.2,-0.59099,0.00025,16.21742]
[1777272031514,37.81,77619.91,18.2,-0.59101,0.00025,16.21189]
[1777272032913,37.81,77618.51,18.2,-0.59135,0.00025,16.20826]
[1777272032923,37.81,77618.51,18.2,-0.59135,0.00025,16.20826]
[1777272033528,37.81,77624.13,18.2,-0.58997,0.00025,16.22266]
[1777272035542,37.81,77630.79,18.2,-0.58833,0.00025,16.23951]
[1777272036549,37.81,77634.36,18.2,-0.58744,0.00025,16.24844]
[1777272038563,37.82,77638.46,18.2,-0.58643,0.00025,16.25864]
[1777272040577,37.82,77643.45,18.2,-0.58519,0.00025,16.2709]
[1777272042008,37.82,77643.82,18.2,-0.58509,0.00025,16.27184]
[1777272043599,37.82,77648.05,18.2,-0.58405,0.00025,16.28204]
[1777272048638,37.82,77646.74,18.2,-0.58437,0.00025,16.27893]
[1777272054185,37.82,77646.44,18.2,-0.58444,0.00025,16.27822]
[1777272054189,37.82,77646.44,18.2,-0.58444,0.00025,16.27822]
[1777272057350,37.82,77648.95,18.2,-0.58382,0.00025,16.28426]
[1777272063316,37.83,77649.07,18.2,-0.58378,0.00025,16.28459]
[1777272063376,37.83,77649.07,18.2,-0.58378,0.00025,16.28459]
[1777272063448,37.83,77649.07,18.2,-0.58378,0.00025,16.28459]
[1777272063479,37.83,77649.07,18.2,-0.58378,0.00025,16.28459]
[1777272063575,37.83,77647.7,18.2,-0.58412,0.00025,16.28131]
[1777272063680,37.83,77647.7,18.2,-0.58412,0.00025,16.28131]
[1777272064557,37.83,77638.41,18.2,-0.58641,0.00025,16.25875]
[1777272065010,37.83,77628.58,18.2,-0.58884,0.00025,16.23425]
[1777272069782,37.82,77625.72,18.2,-0.58956,0.00025,16.22687]
[1777272074818,37.81,77627.67,18.2,-0.5891,0.00025,16.23164]
[1777272079852,37.8,77626.74,18.2,-0.58935,0.00025,16.22911]
[1777272084887,37.8,77627.76,18.2,-0.58912,0.00025,16.23151]
[1777272089922,37.79,77629.56,18.2,-0.58869,0.00025,16.2359]
[1777272094957,37.8,77631.36,18.2,-0.58826,0.00025,16.23489]
[1777272099992,37.8,77631.64,18.2,-0.58818,0.00025,16.2357]
[1777272101011,37.8,77631.64,18.2,-0.58818,0.00025,16.2357]
[1777272101051,37.8,77631.64,18.2,-0.58818,0.00025,16.2357]
[1777272101058,37.8,77631.64,18.2,-0.58818,0.00025,16.2357]
[1777272102005,37.8,77625.35,18.2,-0.58974,0.00025,16.21981]
[1777272109054,37.79,77625.24,18.2,-0.58979,0.00025,16.21926]
[1777272114090,37.78,77626.26,18.2,-0.58956,0.00025,16.22165]
[1777272119603,37.77,77624.44,18.2,-0.59003,0.00025,16.21686]
[1777272124633,37.76,77624.31,18.2,-0.59008,0.00025,16.21633]
[1777272125515,37.76,77630.67,18.2,-0.58852,0.00025,16.23237]
[1777272131209,37.77,77630.68,18.2,-0.5885,0.00025,16.23253]
[1777272136245,37.77,77627.62,18.2,-0.58925,0.00025,16.2249]
[1777272141477,37.76,77629.33,18.2,-0.58884,0.00025,16.22907]
[1777272146563,37.76,77628.86,18.2,-0.58898,0.00025,16.22767]
[1777272152357,37.74,77628.34,18.2,-0.58917,0.00025,16.22043]
[1777272157392,37.73,77629.43,18.2,-0.58892,0.00025,16.22298]
[1777272163433,37.74,77633.91,18.2,-0.5878,0.00025,16.23433]
[1777272171147,37.74,77635.13,18.2,-0.5875,0.00025,16.23742]
[1777272176525,37.75,77635.13,18.2,-0.58747,0.00025,16.23763]
[1777272177550,37.75,77635.13,18.2,-0.58747,0.00025,16.23763]
[1777272178539,37.75,77625.53,18.2,-0.58984,0.00025,16.21348]
[1777272181560,37.75,77622.55,18.2,-0.59059,0.00025,16.20576]
[1777272185011,37.74,77624.49,18.2,-0.59012,0.00025,16.21065]
[1777272188516,37.74,77627.1,18.2,-0.58948,0.00025,16.21722]
[1777272193645,37.73,77624.58,18.2,-0.59012,0.00025,16.21062]
[1777272198682,37.73,77625.33,18.2,-0.58996,0.00025,16.21236]
[1777272203717,37.72,77623.48,18.2,-0.59043,0.00025,16.20749]
[1777272206736,37.72,77623.07,18.2,-0.59054,0.00025,16.20638]
[1777272211773,37.71,77627.9,18.2,-0.58939,0.00025,16.21296]
[1777272216808,37.71,77632.56,18.2,-0.58824,0.00025,16.22464]
[1777272221842,37.72,77633.66,18.2,-0.58795,0.00025,16.22761]
[1777272226881,37.73,77633.26,18.2,-0.58802,0.00025,16.22682]
[1777272232047,37.74,77633.23,18.2,-0.58801,0.00025,16.22692]
[1777272238508,37.75,77633.2,18.2,-0.58799,0.00025,16.2271]
[1777272239973,37.75,77628.31,18.2,-0.5892,0.00025,16.21476]
[1777272241327,37.75,77628.31,18.2,-0.5892,0.00025,16.21476]
[1777272242994,37.75,77633.21,18.2,-0.58799,0.00025,16.22713]
[1777272245000,37.75,77633.39,18.2,-0.58794,0.00025,16.22763]
[1777272246016,37.75,77629.2,18.2,-0.58897,0.00025,16.2171]
[1777272251051,37.74,77629.45,18.2,-0.58893,0.00025,16.21754]
[1777272255078,37.74,77632.63,18.2,-0.58815,0.00025,16.22548]
[1777272261120,37.75,77632.52,18.2,-0.58815,0.00025,16.22552]
[1777272264080,37.75,77632.45,18.2,-0.58816,0.00025,16.2254]
[1777272269185,37.77,77634.03,18.2,-0.58773,0.00025,16.2297]
[1777272274221,37.78,77633.24,18.2,-0.58793,0.00025,16.22235]
[1777272279255,37.79,77633.18,18.2,-0.58791,0.00025,16.22245]
[1777272284291,37.8,77633.75,18.2,-0.58775,0.00025,16.22413]
[1777272289326,37.81,77634.18,18.2,-0.58761,0.00025,16.22545]
[1777272294361,37.83,77633.7,18.2,-0.5877,0.00025,16.22451]
[1777272299395,37.84,77634.96,18.2,-0.58736,0.00025,16.2279]
[1777272302333,37.84,77634.77,18.2,-0.58741,0.00025,16.22748]
[1777272303423,37.84,77627.82,18.2,-0.58912,0.00025,16.21014]
[1777272307940,37.83,77626.96,18.2,-0.58934,0.00025,16.20781]
[1777272309466,37.83,77632.25,18.2,-0.58805,0.00025,16.22103]
[1777272314501,37.82,77631.06,18.2,-0.58836,0.00025,16.21786]
[1777272318529,37.82,77633.95,18.2,-0.58767,0.00025,16.22491]
[1777272319921,37.81,77638.14,18.2,-0.58664,0.00025,16.23525]
[1777272320543,37.82,77642.63,18.2,-0.58552,0.00025,16.2463]
[1777272321889,37.82,77642.63,18.2,-0.58552,0.00025,16.2463]
[1777272324478,37.82,77646.46,18.2,-0.58456,0.00025,16.25572]
[1777272328454,37.83,77648.22,18.2,-0.58412,0.00025,16.26001]
[1777272330547,37.83,77650.3,18.2,-0.5836,0.00025,16.26502]
[1777272334691,37.83,77651.9,18.2,-0.58322,0.00025,16.26329]
[1777272334730,37.83,77651.9,18.2,-0.58322,0.00025,16.26329]
[1777272334792,37.83,77651.9,18.2,-0.58322,0.00025,16.26329]
[1777272335687,37.83,77650.21,18.2,-0.58364,0.00025,16.25928]
[1777272335756,37.83,77638.62,18.2,-0.5865,0.00025,16.23121]
[1777272336081,37.83,77638.62,18.2,-0.5865,0.00025,16.23121]
[1777272336305,37.83,77638.62,18.2,-0.5865,0.00025,16.23121]
[1777272336654,37.83,77638.99,18.2,-0.58641,0.00025,16.23212]
[1777272338345,37.83,77640.18,18.2,-0.58611,0.00025,16.23505]
[1777272341509,37.83,77640.26,18.2,-0.58609,0.00025,16.23527]
[1777272341690,37.83,77640.75,18.2,-0.58597,0.00025,16.23648]
[1777272346724,37.84,77639.94,18.2,-0.58616,0.00025,16.23456]
[1777272351759,37.84,77641.74,18.2,-0.58571,0.00025,16.23903]
[1777272353774,37.84,77652.31,18.2,-0.58309,0.00025,16.26449]
[1777272353985,37.84,77652.31,18.2,-0.58309,0.00025,16.26449]
[1777272354781,37.84,77656.71,18.2,-0.582,0.00025,16.27489]
[1777272356955,37.84,77656.8,18.2,-0.58198,0.00025,16.27512]
[1777272357676,37.84,77656.75,18.2,-0.58199,0.00025,16.27503]
[1777272357802,37.85,77656.9,18.2,-0.58195,0.00025,16.2754]
[1777272359562,37.85,77659.16,18.2,-0.58139,0.00025,16.28068]
[1777272359940,37.85,77659.16,18.2,-0.58139,0.00025,16.28068]
[1777272360226,37.85,77660.23,18.2,-0.58112,0.00025,16.28316]
[1777272360264,37.85,77660.23,18.2,-0.58112,0.00025,16.28316]
[1777272361748,37.84,77661.77,18.2,-0.58074,0.00025,16.28672]
[1777272361767,37.84,77661.77,18.2,-0.58074,0.00025,16.28672]
[1777272361960,37.84,77661.77,18.2,-0.58074,0.00025,16.28672]
[1777272361965,37.84,77661.77,18.2,-0.58074,0.00025,16.28672]
[1777272361833,37.84,77668.51,18.2,-0.57908,0.00025,16.30217]
[1777272362023,37.84,77668.51,18.2,-0.57908,0.00025,16.30217]
[1777272362032,37.84,77668.51,18.2,-0.57908,0.00025,16.30217]
[1777272362837,37.84,77675.89,18.2,-0.57725,0.00025,16.31875]
[1777272363232,37.84,77675.89,18.2,-0.57725,0.00025,16.31875]
[1777272363249,37.84,77675.89,18.2,-0.57725,0.00025,16.31875]
[1777272363253,37.84,77675.89,18.2,-0.57725,0.00025,16.31875]
[1777272363412,37.84,77675.89,18.2,-0.57725,0.00025,16.31875]
[1777272363467,37.84,77675.89,18.2,-0.57725,0.00025,16.31875]
[1777272365791,37.84,77671.92,18.2,-0.57823,0.00025,16.30987]
[1777272366250,37.84,77671.84,18.2,-0.57825,0.00025,16.30969]
[1777272368084,37.84,77671.87,18.2,-0.57824,0.00025,16.30976]
[1777272368879,37.84,77671.92,18.2,-0.57823,0.00025,16.30985]
[1777272373914,37.84,77672.11,18.2,-0.5782,0.00025,16.31018]
[1777272375905,37.84,77673.51,18.2,-0.57785,0.00025,16.31331]
[1777272375927,37.84,77673.51,18.2,-0.57785,0.00025,16.31331]
[1777272375928,37.84,77673.13,18.2,-0.57795,0.00025,16.31244]
[1777272376657,37.84,77673.13,18.2,-0.57795,0.00025,16.31244]
[1777272376661,37.84,77673.13,18.2,-0.57795,0.00025,16.31244]
[1777272376935,37.84,77673.12,18.2,-0.57795,0.00025,16.31242]
[1777272377045,37.84,77673.12,18.2,-0.57795,0.00025,16.31242]
[1777272377942,37.84,77672.5,18.2,-0.57811,0.00025,16.31101]
[1777272379914,37.84,77672.62,18.2,-0.57808,0.00025,16.31129]
[1777272379956,37.84,77674.09,18.2,-0.57771,0.00025,16.31459]
[1777272380891,37.84,77674.09,18.2,-0.57771,0.00025,16.31459]
[1777272380963,37.83,77680.04,18.2,-0.57624,0.00025,16.32778]
[1777272381970,37.83,77683.05,18.2,-0.57549,0.00025,16.33437]
[1777272387005,37.84,77686.09,18.2,-0.57473,0.00025,16.34099]
[1777272392011,37.84,77686.1,18.2,-0.57473,0.00025,16.34102]
[1777272391413,37.84,77688.74,18.2,-0.5741,0.00025,16.34111]
[1777272392522,37.84,77698.65,18.2,-0.57163,0.00025,16.36207]
[1777272393050,37.84,77701.97,18.2,-0.57081,0.00025,16.36893]
[1777272394998,37.84,77701.97,18.2,-0.57081,0.00025,16.36893]
[1777272395017,37.84,77701.97,18.2,-0.57081,0.00025,16.36893]
[1777272395552,37.83,77702.01,18.2,-0.5708,0.00025,16.369]
[1777272395967,37.84,77711.34,18.2,-0.56847,0.00025,16.38799]
[1777272396279,37.84,77711.34,18.2,-0.56847,0.00025,16.38799]
[1777272396364,37.84,77711.34,18.2,-0.56847,0.00025,16.38799]
[1777272396397,37.84,77722.42,18.2,-0.56571,0.00025,16.40979]
[1777272397211,37.84,77722.42,18.2,-0.56571,0.00025,16.40979]
[1777272397426,37.84,77722.42,18.2,-0.56571,0.00025,16.40979]
[1777272397691,37.84,77722.42,18.2,-0.56571,0.00025,16.40979]
[1777272397702,37.84,77734.17,18.2,-0.56278,0.00025,16.43203]
[1777272398545,37.84,77734.17,18.2,-0.56278,0.00025,16.43203]
[1777272398629,37.84,77734.17,18.2,-0.56278,0.00025,16.43203]
[1777272399306,37.83,77734.32,18.2,-0.56275,0.00025,16.43229]
[1777272399632,37.83,77734.32,18.2,-0.56275,0.00025,16.43229]
[1777272399735,37.83,77729.2,18.2,-0.56403,0.00025,16.42267]
[1777272400697,37.83,77729.2,18.2,-0.56403,0.00025,16.42267]
[1777272400752,37.83,77722.21,18.2,-0.56578,0.00025,16.40929]
[1777272401069,37.83,77722.21,18.2,-0.56578,0.00025,16.40929]
[1777272401116,37.83,77722.21,18.2,-0.56578,0.00025,16.40929]
[1777272401217,37.83,77716.15,18.2,-0.56729,0.00025,16.39744]
[1777272402119,37.83,77710.96,18.2,-0.56859,0.00025,16.3871]
[1777272403074,37.83,77710.96,18.2,-0.56859,0.00025,16.3871]
[1777272403453,37.83,77710.96,18.2,-0.56859,0.00025,16.3871]
[1777272403964,37.83,77710.96,18.2,-0.56859,0.00025,16.3871]
[1777272405562,37.83,77710.95,18.2,-0.56859,0.00025,16.38706]
[1777272405581,37.83,77710.95,18.2,-0.56859,0.00025,16.38706]
[1777272406147,37.82,77704.71,18.2,-0.57015,0.00025,16.37436]
[1777272411048,37.81,77701.59,18.2,-0.57095,0.00025,16.36779]
[1777272413055,37.81,77702.47,18.2,-0.57074,0.00025,16.36953]
[1777272416896,37.8,77705.38,18.2,-0.57002,0.00025,16.37546]
[1777272419238,37.8,77708.41,18.2,-0.56928,0.00025,16.38156]
[1777272425063,37.8,77707.76,18.2,-0.56944,0.00025,16.38023]
[1777272430315,37.8,77705.04,18.2,-0.57012,0.00025,16.37467]
[1777272433337,37.8,77708.61,18.2,-0.56923,0.00025,16.38194]
[1777272438372,37.8,77708.71,18.2,-0.56921,0.00025,16.38212]
[1777272442055,37.8,77708.61,18.2,-0.56923,0.00025,16.38192]
[1777272442096,37.8,77708.77,18.2,-0.56919,0.00025,16.38224]
[1777272442245,37.8,77708.77,18.2,-0.56919,0.00025,16.38224]
[1777272442273,37.8,77708.77,18.2,-0.56919,0.00025,16.38224]
[1777272442608,37.8,77708.77,18.2,-0.56919,0.00025,16.38224]
[1777272442697,37.8,77708.77,18.2,-0.56919,0.00025,16.38224]
[1777272442899,37.8,77701.37,18.2,-0.57104,0.00025,16.36709]
[1777272443095,37.8,77701.37,18.2,-0.57104,0.00025,16.36709]
[1777272443408,37.8,77691.26,18.2,-0.57356,0.00025,16.34584]
[1777272444415,37.8,77686.11,18.2,-0.57484,0.00025,16.33478]
[1777272448859,37.8,77685.47,18.2,-0.57499,0.00025,16.33342]
[1777272449264,37.8,77685.51,18.2,-0.57498,0.00025,16.33352]
[1777272449703,37.8,77685.51,18.2,-0.57498,0.00025,16.33352]
[1777272449898,37.8,77685.51,18.2,-0.57498,0.00025,16.33352]
[1777272449999,37.8,77681.48,18.2,-0.57598,0.00025,16.32475]
[1777272456499,37.81,77679.68,18.2,-0.57644,0.00025,16.3153]
[1777272461636,37.81,77679.37,18.2,-0.5765,0.00025,16.3147]
[1777272462078,37.81,77679.37,18.2,-0.5765,0.00025,16.3147]
[1777272461737,37.82,77679.36,18.2,-0.5765,0.00025,16.3147]
[1777272463547,37.82,77683.59,18.2,-0.57545,0.00025,16.32403]
[1777272469590,37.82,77684.12,18.2,-0.5753,0.00025,16.32528]
[1777272470831,37.82,77684.12,18.2,-0.5753,0.00025,16.32528]
[1777272470932,37.82,77683.94,18.2,-0.57535,0.00025,16.3249]
[1777272476638,37.83,77683.7,18.2,-0.57539,0.00025,16.32448]
[1777272478665,37.83,77682.88,18.2,-0.57559,0.00025,16.3227]
[1777272478753,37.83,77683.6,18.2,-0.57541,0.00025,16.32429]
[1777272480943,37.83,77683.31,18.2,-0.57548,0.00025,16.32368]
[1777272480970,37.83,77682.5,18.2,-0.57568,0.00025,16.32192]
[1777272486413,37.84,77682.41,18.2,-0.57569,0.00025,16.32181]
[1777272494765,37.85,77682.49,18.2,-0.57565,0.00025,16.32214]
[1777272495696,37.85,77682.49,18.2,-0.57565,0.00025,16.32214]
[1777272495772,37.85,77682.09,18.2,-0.57575,0.00025,16.32128]
[1777272496741,37.85,77682.09,18.2,-0.57575,0.00025,16.32128]
[1777272496765,37.85,77682.09,18.2,-0.57575,0.00025,16.32128]
[1777272496817,37.85,77682.09,18.2,-0.57575,0.00025,16.32128]
[1777272496864,37.85,77681.74,18.2,-0.57584,0.00025,16.32053]
[1777272497793,37.85,77673.14,18.2,-0.57797,0.00025,16.30149]
[1777272498174,37.85,77673.14,18.2,-0.57797,0.00025,16.30149]
[1777272503835,37.86,77673.98,18.2,-0.57774,0.00025,16.30351]
[1777272506729,37.86,77673.65,18.2,-0.57782,0.00025,16.30282]
[1777272506999,37.86,77673.65,18.2,-0.57782,0.00025,16.30282]
[1777272507029,37.86,77673.65,18.2,-0.57782,0.00025,16.30282]
[1777272507132,37.86,77666.69,18.2,-0.57954,0.00025,16.28711]
[1777272507880,37.86,77657.07,18.2,-0.58192,0.00025,16.26489]
[1777272508832,37.86,77657.07,18.2,-0.58192,0.00025,16.26489]
[1777272508887,37.86,77654.21,18.2,-0.58263,0.00025,16.25819]
[1777272509172,37.86,77654.21,18.2,-0.58263,0.00025,16.25819]
[1777272509235,37.86,77654.21,18.2,-0.58263,0.00025,16.25819]
[1777272511733,37.87,77655.63,18.2,-0.58227,0.00025,16.26163]
[1777272512094,37.87,77655.63,18.2,-0.58227,0.00025,16.26163]
[1777272512447,37.87,77655.51,18.2,-0.58232,0.00025,16.25576]
[1777272516943,37.87,77650.16,18.2,-0.58365,0.00025,16.24307]
[1777272517439,37.87,77650.16,18.2,-0.58365,0.00025,16.24307]
[1777272517580,37.87,77650.16,18.2,-0.58365,0.00025,16.24307]
[1777272522985,37.87,77648.37,18.2,-0.58409,0.00025,16.23881]
[1777272524314,37.87,77648.44,18.2,-0.58407,0.00025,16.23899]
[1777272524444,37.87,77648.44,18.2,-0.58407,0.00025,16.23899]
[1777272524524,37.87,77648.44,18.2,-0.58407,0.00025,16.23899]
[1777272524537,37.87,77648.44,18.2,-0.58407,0.00025,16.23899]
[1777272524538,37.87,77648.44,18.2,-0.58407,0.00025,16.23899]
[1777272524626,37.87,77648.44,18.2,-0.58407,0.00025,16.23899]
[1777272524665,37.87,77648.44,18.2,-0.58407,0.00025,16.23899]
[1777272524667,37.87,77648.44,18.2,-0.58407,0.00025,16.23899]
[1777272524800,37.87,77648.44,18.2,-0.58407,0.00025,16.23899]
[1777272524985,37.87,77648.44,18.2,-0.58407,0.00025,16.23899]
[1777272525018,37.87,77648.44,18.2,-0.58407,0.00025,16.23899]
[1777272525086,37.87,77658.24,18.2,-0.58164,0.00025,16.26218]
[1777272526006,37.87,77667.03,18.2,-0.57946,0.00025,16.28246]
[1777272528020,37.87,77669.65,18.2,-0.57882,0.00025,16.28839]
[1777272528482,37.87,77669.65,18.2,-0.57882,0.00025,16.28839]
[1777272529027,37.87,77668.26,18.2,-0.57916,0.00025,16.28523]
[1777272532129,37.87,77668.08,18.2,-0.57921,0.00025,16.28479]
[1777272534062,37.87,77671.28,18.2,-0.57842,0.00025,16.29197]
[1777272539097,37.86,77674.66,18.2,-0.5776,0.00025,16.29946]
[1777272544132,37.86,77678.61,18.2,-0.57663,0.00025,16.30814]
[1777272544213,37.86,77678.61,18.2,-0.57663,0.00025,16.30814]
[1777272545139,37.85,77682.28,18.2,-0.57572,0.00025,16.31618]
[1777272547047,37.85,77683.29,18.2,-0.57547,0.00025,16.31836]
[1777272547153,37.85,77690.72,18.2,-0.57363,0.00025,16.33436]
[1777272547779,37.85,77690.72,18.2,-0.57363,0.00025,16.33436]
[1777272548119,37.85,77690.72,18.2,-0.57363,0.00025,16.33436]
[1777272548160,37.85,77699.28,18.2,-0.5715,0.00025,16.35238]
[1777272552188,37.85,77695.82,18.2,-0.57237,0.00025,16.34507]
[1777272558047,37.84,77695.48,18.2,-0.57247,0.00025,16.34428]
[1777272563266,37.83,77696.84,18.2,-0.57214,0.00025,16.34701]
[1777272567573,37.83,77697.59,18.2,-0.57196,0.00025,16.34854]
[1777272568462,37.83,77696.97,18.2,-0.57212,0.00025,16.3472]
[1777272573401,37.82,77697.71,18.2,-0.57197,0.00025,16.34306]
[1777272575193,37.82,77697.71,18.2,-0.57198,0.00025,16.34304]
[1777272575258,37.82,77697.71,18.2,-0.57198,0.00025,16.34304]
[1777272575267,37.82,77697.71,18.2,-0.57198,0.00025,16.34304]
[1777272575471,37.82,77697.71,18.2,-0.57198,0.00025,16.34304]
[1777272575605,37.82,77697.71,18.2,-0.57198,0.00025,16.34304]
[1777272576315,37.82,77698.65,18.2,-0.57174,0.00025,16.345]
[1777272576911,37.82,77698.65,18.2,-0.57174,0.00025,16.345]
[1777272577013,37.82,77713.25,18.2,-0.5681,0.00025,16.37479]
[1777272577954,37.82,77713.25,18.2,-0.5681,0.00025,16.37479]
[1777272578013,37.82,77717.88,18.2,-0.56695,0.00025,16.38394]
[1777272580866,37.82,77718.98,18.2,-0.56668,0.00025,16.38607]
[1777272582738,37.82,77717.78,18.2,-0.56698,0.00025,16.38369]
[1777272582744,37.82,77717.78,18.2,-0.56698,0.00025,16.38369]
[1777272584612,37.81,77719.86,18.2,-0.56647,0.00025,16.38773]
[1777272587173,37.81,77719.51,18.2,-0.56656,0.00025,16.38702]
[1777272587321,37.81,77719.04,18.2,-0.56668,0.00025,16.38607]
[1777272587425,37.81,77719.04,18.2,-0.56668,0.00025,16.38607]
[1777272588441,37.81,77713.62,18.2,-0.56804,0.00025,16.37535]
[1777272590180,37.81,77713.62,18.2,-0.56804,0.00025,16.37535]
[1777272590603,37.81,77714.78,18.2,-0.56775,0.00025,16.37764]
[1777272590606,37.81,77718.73,18.2,-0.56676,0.00025,16.38542]
[1777272592958,37.81,77720.03,18.2,-0.56644,0.00025,16.38795]
[1777272593192,37.81,77720.03,18.2,-0.56644,0.00025,16.38795]
[1777272595489,37.8,77723.75,18.2,-0.56552,0.00025,16.39511]
[1777272596375,37.8,77723.75,18.2,-0.56552,0.00025,16.39511]
[1777272596696,37.8,77723.75,18.2,-0.56552,0.00025,16.39511]
[1777272597656,37.8,77724.44,18.2,-0.56535,0.00025,16.39642]
[1777272599518,37.8,77728.47,18.2,-0.56435,0.00025,16.40407]
[1777272600898,37.8,77728.47,18.2,-0.56435,0.00025,16.40407]
[1777272600902,37.8,77728.47,18.2,-0.56435,0.00025,16.40407]
[1777272601202,37.8,77728.47,18.2,-0.56435,0.00025,16.40407]
[1777272601279,37.79,77728.17,18.2,-0.56443,0.00025,16.40347]
[1777272601565,37.79,77728.17,18.2,-0.56443,0.00025,16.40347]
[1777272601585,37.79,77728.17,18.2,-0.56443,0.00025,16.40347]
[1777272601731,37.79,77728.17,18.2,-0.56443,0.00025,16.40347]
[1777272601913,37.79,77728.17,18.2,-0.56443,0.00025,16.40347]
[1777272602003,37.79,77725.2,18.2,-0.56517,0.00025,16.39779]
[1777272602756,37.79,77725.2,18.2,-0.56517,0.00025,16.39779]
[1777272602853,37.79,77714.01,18.2,-0.56797,0.00025,16.37589]
[1777272603621,37.79,77714.01,18.2,-0.56797,0.00025,16.37589]
[1777272603722,37.79,77710.64,18.2,-0.56881,0.00025,16.36913]
[1777272606060,37.79,77712.09,18.2,-0.56845,0.00025,16.37203]
[1777272606608,37.79,77712.95,18.2,-0.56824,0.00025,16.37375]
[1777272607053,37.79,77712.95,18.2,-0.56824,0.00025,16.37375]
[1777272608829,37.79,77714.07,18.2,-0.56796,0.00025,16.37596]
[1777272612423,37.79,77716.13,18.2,-0.56745,0.00025,16.38001]
[1777272612436,37.79,77716.13,18.2,-0.56745,0.00025,16.38001]
[1777272614944,37.78,77714.16,18.2,-0.56795,0.00025,16.37608]
[1777272615447,37.78,77714.13,18.2,-0.56796,0.00025,16.37602]
[1777272615798,37.78,77714.13,18.2,-0.56796,0.00025,16.37602]
[1777272623902,37.78,77714.94,18.2,-0.56776,0.00025,16.37758]
[1777272626212,37.78,77714.75,18.2,-0.56781,0.00025,16.37716]
[1777272626252,37.78,77714.75,18.2,-0.56781,0.00025,16.37716]
[1777272626709,37.78,77718.34,18.2,-0.56692,0.00025,16.38424]
[1777272628146,37.78,77718.34,18.2,-0.56692,0.00025,16.38424]
[1777272628197,37.78,77718.34,18.2,-0.56692,0.00025,16.38424]
[1777272628233,37.78,77718.34,18.2,-0.56692,0.00025,16.38424]
[1777272628256,37.78,77718.34,18.2,-0.56692,0.00025,16.38424]
[1777272629336,37.78,77720.03,18.2,-0.5665,0.00025,16.38753]
[1777272634417,37.77,77719.68,18.2,-0.56662,0.00025,16.38119]
[1777272635049,37.77,77719.68,18.2,-0.56662,0.00025,16.38119]
[1777272637787,37.77,77723.12,18.2,-0.56577,0.00025,16.38784]
[1777272638278,37.77,77723.12,18.2,-0.56577,0.00025,16.38784]
[1777272638312,37.77,77723.12,18.2,-0.56577,0.00025,16.38784]
[1777272643828,37.76,77725.6,18.2,-0.56516,0.00025,16.39253]
[1777272644594,37.76,77725.6,18.2,-0.56516,0.00025,16.39253]
[1777272647442,37.76,77726.82,18.2,-0.56486,0.00025,16.39483]
[1777272650206,37.75,77728.12,18.2,-0.56454,0.00025,16.39728]
[1777272657532,37.74,77729.07,18.2,-0.56432,0.00025,16.39895]
[1777272657926,37.74,77729.28,18.2,-0.56427,0.00025,16.39933]
[1777272659493,37.74,77729.02,18.2,-0.56434,0.00025,16.39882]
[1777272659607,37.74,77729.02,18.2,-0.56434,0.00025,16.39882]
[1777272659942,37.74,77729.02,18.2,-0.56434,0.00025,16.39882]
[1777272660115,37.74,77729.02,18.2,-0.56434,0.00025,16.39882]
[1777272660176,37.74,77729.02,18.2,-0.56434,0.00025,16.39882]
[1777272660202,37.74,77726.53,18.2,-0.56497,0.00025,16.39405]
[1777272660313,37.74,77726.53,18.2,-0.56497,0.00025,16.39405]
[1777272660947,37.74,77720.29,18.2,-0.56653,0.00025,16.38195]
[1777272662278,37.74,77720.29,18.2,-0.56653,0.00025,16.38195]
[1777272662675,37.74,77719.16,18.2,-0.56682,0.00025,16.37972]
[1777272662962,37.74,77714.47,18.2,-0.56799,0.00025,16.37042]
[1777272663686,37.74,77714.47,18.2,-0.56799,0.00025,16.37042]
[1777272663688,37.74,77714.47,18.2,-0.56799,0.00025,16.37042]
[1777272663696,37.74,77714.47,18.2,-0.56799,0.00025,16.37042]
[1777272663905,37.74,77714.47,18.2,-0.56799,0.00025,16.37042]
[1777272663969,37.74,77710.03,18.2,-0.5691,0.00025,16.36149]
[1777272664976,37.74,77706.26,18.2,-0.57005,0.00025,16.35381]
[1777272667084,37.74,77705.54,18.2,-0.57023,0.00025,16.35233]
[1777272667222,37.74,77705.54,18.2,-0.57023,0.00025,16.35233]
[1777272667229,37.74,77705.54,18.2,-0.57023,0.00025,16.35233]
[1777272667305,37.74,77700.79,18.2,-0.57141,0.00025,16.34252]
[1777272667822,37.74,77700.79,18.2,-0.57141,0.00025,16.34252]
[1777272667997,37.74,77689.84,18.2,-0.57415,0.00025,16.31933]
[1777272670011,37.74,77687.26,18.2,-0.57479,0.00025,16.31378]
[1777272671000,37.74,77687.26,18.2,-0.57479,0.00025,16.31378]
[1777272671018,37.74,77684.5,18.2,-0.57547,0.00025,16.30779]
[1777272673032,37.74,77680.14,18.2,-0.57656,0.00025,16.29824]
[1777272681970,37.74,77680.02,18.2,-0.57658,0.00025,16.29804]
[1777272687130,37.76,77680.38,18.2,-0.57646,0.00025,16.29908]
[1777272692167,37.76,77680.65,18.2,-0.57641,0.00025,16.29416]
[1777272695188,37.77,77683.86,18.2,-0.5756,0.00025,16.30128]
[1777272696195,37.77,77689.79,18.2,-0.57412,0.00025,16.31416]
[1777272697202,37.77,77685.45,18.2,-0.5752,0.00025,16.30479]
[1777272702237,37.78,77685.26,18.2,-0.57523,0.00025,16.30447]
[1777272707271,37.78,77685.43,18.2,-0.57518,0.00025,16.30492]
[1777272712307,37.79,77684.38,18.2,-0.57543,0.00025,16.30272]
[1777272719355,37.79,77686.25,18.2,-0.57495,0.00025,16.30689]
[1777272723384,37.79,77682.98,18.2,-0.57576,0.00025,16.29982]
[1777272725642,37.8,77682.91,18.2,-0.57577,0.00025,16.29969]
[1777272725695,37.8,77682.91,18.2,-0.57577,0.00025,16.29971]
[1777272728418,37.8,77680.01,18.2,-0.57649,0.00025,16.29339]
[1777272732834,37.8,77679.84,18.2,-0.57652,0.00025,16.29305]
[1777272735374,37.81,77680.69,18.2,-0.5763,0.00025,16.29499]
[1777272735468,37.81,77681.61,18.2,-0.57607,0.00025,16.29706]
[1777272737202,37.81,77681.61,18.2,-0.57607,0.00025,16.29706]
[1777272737286,37.81,77681.63,18.2,-0.57606,0.00025,16.29712]
[1777272738237,37.81,77681.63,18.2,-0.57606,0.00025,16.29712]
[1777272738287,37.81,77690.38,18.2,-0.57388,0.00025,16.31613]
[1777272739246,37.81,77690.38,18.2,-0.57388,0.00025,16.31613]
[1777272739282,37.81,77695.77,18.2,-0.57253,0.00025,16.32759]
[1777272739657,37.81,77695.77,18.2,-0.57253,0.00025,16.32759]
[1777272740744,37.81,77698.45,18.2,-0.57187,0.00025,16.33321]
[1777272741181,37.81,77698.45,18.2,-0.57187,0.00025,16.33321]
[1777272741273,37.81,77698.45,18.2,-0.57187,0.00025,16.33321]
[1777272741531,37.81,77698.24,18.2,-0.57192,0.00025,16.33278]
[1777272743004,37.81,77700.46,18.2,-0.57136,0.00025,16.33741]
[1777272743008,37.81,77700.46,18.2,-0.57136,0.00025,16.33741]
[1777272743027,37.81,77700.46,18.2,-0.57136,0.00025,16.33741]
[1777272748559,37.81,77695.03,18.2,-0.57271,0.00025,16.32605]
[1777272750512,37.81,77693.81,18.2,-0.57302,0.00025,16.32348]
[1777272752793,37.81,77693.07,18.2,-0.57323,0.00025,16.31631]
[1777272752856,37.81,77693.07,18.2,-0.57323,0.00025,16.31631]
[1777272752895,37.82,77690.0,18.2,-0.57399,0.00025,16.30976]
[1777272757233,37.82,77692.21,18.2,-0.57344,0.00025,16.31451]
[1777272757334,37.82,77691.9,18.2,-0.57351,0.00025,16.31387]
[1777272757622,37.82,77687.18,18.2,-0.57469,0.00025,16.30374]
[1777272759635,37.82,77683.45,18.2,-0.57561,0.00025,16.29566]
[1777272764671,37.82,77684.76,18.2,-0.57528,0.00025,16.29859]
[1777272770030,37.83,77685.11,18.2,-0.57518,0.00025,16.29941]
[1777272770122,37.83,77684.24,18.2,-0.5754,0.00025,16.29753]
[1777272775750,37.83,77686.9,18.2,-0.57473,0.00025,16.30339]
[1777272780785,37.84,77688.86,18.2,-0.57423,0.00025,16.30768]
[1777272784088,37.84,77689.81,18.2,-0.57399,0.00025,16.30974]
[1777272784135,37.84,77689.81,18.2,-0.57399,0.00025,16.30974]
[1777272784154,37.84,77689.81,18.2,-0.57399,0.00025,16.30974]
[1777272784621,37.84,77690.12,18.2,-0.57391,0.00025,16.31042]
[1777272785198,37.84,77699.8,18.2,-0.5715,0.00025,16.33085]
[1777272790856,37.84,77701.58,18.2,-0.57105,0.00025,16.33455]
[1777272795891,37.84,77702.71,18.2,-0.57077,0.00025,16.33688]
[1777272802260,37.84,77702.72,18.2,-0.57077,0.00025,16.3369]
[1777272802545,37.84,77702.92,18.2,-0.57072,0.00025,16.3373]
[1777272802589,37.84,77702.92,18.2,-0.57072,0.00025,16.3373]
[1777272803126,37.84,77702.92,18.2,-0.57072,0.00025,16.3373]
[1777272803178,37.84,77702.92,18.2,-0.57072,0.00025,16.3373]
[1777272803251,37.84,77702.92,18.2,-0.57072,0.00025,16.3373]
[1777272803947,37.84,77713.62,18.2,-0.56805,0.00025,16.35897]
[1777272805229,37.84,77713.62,18.2,-0.56805,0.00025,16.35897]
[1777272805239,37.84,77713.62,18.2,-0.56805,0.00025,16.35897]
[1777272805303,37.84,77713.62,18.2,-0.56805,0.00025,16.35897]
[1777272805328,37.84,77713.62,18.2,-0.56805,0.00025,16.35897]
[1777272805329,37.84,77713.62,18.2,-0.56805,0.00025,16.35897]
[1777272805345,37.84,77713.62,18.2,-0.56805,0.00025,16.35897]
[1777272805369,37.84,77713.62,18.2,-0.56805,0.00025,16.35897]
[1777272805961,37.84,77721.75,18.2,-0.56602,0.00025,16.37493]
[1777272808982,37.83,77725.21,18.2,-0.56516,0.00025,16.38156]
[1777272811032,37.83,77724.72,18.2,-0.56529,0.00025,16.38061]
[1777272811034,37.83,77724.72,18.2,-0.56529,0.00025,16.38061]
[1777272812939,37.83,77724.57,18.2,-0.56535,0.00025,16.37469]
[1777272813028,37.83,77724.57,18.2,-0.56535,0.00025,16.37469]
[1777272813457,37.83,77724.57,18.2,-0.56535,0.00025,16.37469]
[1777272813802,37.83,77726.76,18.2,-0.56481,0.00025,16.37887]
[1777272814018,37.83,77731.2,18.2,-0.5637,0.00025,16.38727]
[1777272815260,37.83,77731.2,18.2,-0.5637,0.00025,16.38727]
[1777272815296,37.83,77733.12,18.2,-0.56322,0.00025,16.39085]
[1777272816850,37.83,77733.56,18.2,-0.56311,0.00025,16.39165]
[1777272818046,37.82,77740.88,18.2,-0.56129,0.00025,16.40509]
[1777272818774,37.82,77740.88,18.2,-0.56129,0.00025,16.40509]
[1777272819052,37.82,77740.59,18.2,-0.56136,0.00025,16.40454]
[1777272823080,37.81,77744.53,18.2,-0.56039,0.00025,16.41157]
[1777272828116,37.8,77741.44,18.2,-0.56119,0.00025,16.40586]
[1777272830130,37.8,77738.15,18.2,-0.56202,0.00025,16.3998]
[1777272836171,37.79,77737.14,18.2,-0.56229,0.00025,16.3978]
[1777272841208,37.78,77738.46,18.2,-0.56198,0.00025,16.40012]
[1777272848257,37.76,77738.29,18.2,-0.56204,0.00025,16.39966]
[1777272851156,37.76,77738.44,18.2,-0.56201,0.00025,16.3999]
[1777272851205,37.76,77738.44,18.2,-0.56201,0.00025,16.3999]
[1777272851361,37.76,77735.23,18.2,-0.56282,0.00025,16.39394]
[1777272852287,37.76,77731.55,18.2,-0.56375,0.00025,16.38703]
[1777272853082,37.76,77731.55,18.2,-0.56375,0.00025,16.38703]
[1777272853294,37.76,77732.61,18.2,-0.56348,0.00025,16.38901]
[1777272857321,37.75,77735.51,18.2,-0.56277,0.00025,16.39436]
[1777272862358,37.74,77737.92,18.2,-0.56217,0.00025,16.39874]
[1777272864553,37.74,77738.16,18.2,-0.56212,0.00025,16.39915]
[1777272866657,37.74,77740.85,18.2,-0.56145,0.00025,16.40403]
[1777272867393,37.73,77742.17,18.2,-0.56112,0.00025,16.40641]
[1777272868061,37.73,77742.17,18.2,-0.56112,0.00025,16.40641]
[1777272868400,37.73,77740.48,18.2,-0.56155,0.00025,16.40331]
[1777272873435,37.72,77738.2,18.2,-0.56216,0.00025,16.39342]
[1777272878472,37.71,77738.8,18.2,-0.56203,0.00025,16.39442]
[1777272883508,37.71,77738.18,18.2,-0.5622,0.00025,16.39316]
[1777272883559,37.71,77738.18,18.2,-0.5622,0.00025,16.39316]
[1777272886529,37.7,77734.53,18.2,-0.56313,0.00025,16.38631]
[1777272891564,37.69,77733.81,18.2,-0.56333,0.00025,16.38486]
[1777272896598,37.69,77734.1,18.2,-0.56327,0.00025,16.38532]
[1777272901634,37.68,77734.48,18.2,-0.56318,0.00025,16.38595]
[1777272908682,37.67,77733.26,18.2,-0.5635,0.00025,16.38356]
[1777272912367,37.67,77733.49,18.2,-0.56345,0.00025,16.38398]
[1777272913219,37.67,77733.35,18.2,-0.56349,0.00025,16.38367]
[1777272913320,37.67,77734.91,18.2,-0.5631,0.00025,16.3866]
[1777272914725,37.66,77741.11,18.2,-0.56154,0.00025,16.39805]
[1777272919626,37.66,77742.84,18.2,-0.56112,0.00025,16.40114]
[1777272924794,37.65,77744.31,18.2,-0.56077,0.00025,16.40368]
[1777272928971,37.64,77744.85,18.2,-0.56064,0.00025,16.40462]
[1777272934369,37.64,77744.89,18.2,-0.56063,0.00025,16.40467]
[1777272934471,37.64,77744.86,18.2,-0.56066,0.00025,16.39904]
[1777272934896,37.64,77744.86,18.2,-0.56066,0.00025,16.39904]
[1777272935872,37.64,77744.84,18.2,-0.56066,0.00025,16.39901]
[1777272940015,37.64,77744.64,18.2,-0.56071,0.00025,16.39865]
[1777272941374,37.64,77746.03,18.2,-0.56036,0.00025,16.40117]
[1777272941612,37.64,77748.37,18.2,-0.55977,0.00025,16.40536]
[1777272945022,37.64,77750.76,18.2,-0.55917,0.00025,16.40961]
[1777272945024,37.64,77750.76,18.2,-0.55917,0.00025,16.40961]
[1777272945105,37.64,77748.61,18.2,-0.55972,0.00025,16.40579]
[1777272947016,37.64,77748.49,18.2,-0.55975,0.00025,16.40554]
[1777272951483,37.63,77747.22,18.2,-0.56009,0.00025,16.40316]
[1777272951498,37.63,77747.22,18.2,-0.56009,0.00025,16.40316]
[1777272951960,37.63,77746.15,18.2,-0.56037,0.00025,16.40118]
[1777272952992,37.62,77737.34,18.2,-0.56259,0.00025,16.38502]
[1777272958182,37.62,77737.8,18.2,-0.56249,0.00025,16.38578]
[1777272959034,37.61,77730.57,18.2,-0.56431,0.00025,16.37213]
[1777272963305,37.61,77729.88,18.2,-0.56449,0.00025,16.37077]
[1777272969112,37.6,77732.22,18.2,-0.56392,0.00025,16.37513]
[1777272969114,37.6,77732.22,18.2,-0.56392,0.00025,16.37513]
[1777272969120,37.6,77730.62,18.2,-0.56433,0.00025,16.37207]
[1777272972243,37.6,77727.55,18.2,-0.5651,0.00025,16.36614]
[1777272973132,37.6,77732.6,18.2,-0.56383,0.00025,16.37578]
[1777272976153,37.59,77735.61,18.2,-0.56308,0.00025,16.3814]
[1777272980502,37.59,77734.78,18.2,-0.5633,0.00025,16.37979]
[1777272980603,37.59,77735.11,18.2,-0.56322,0.00025,16.38038]
[1777272980726,37.59,77735.11,18.2,-0.56322,0.00025,16.38038]
[1777272981188,37.59,77736.83,18.2,-0.56279,0.00025,16.3836]
[1777272986223,37.58,77735.73,18.2,-0.56308,0.00025,16.38145]
[1777272987843,37.58,77736.46,18.2,-0.5629,0.00025,16.3828]
[1777272988236,37.58,77736.27,18.2,-0.56295,0.00025,16.38243]
[1777272992963,37.57,77736.63,18.2,-0.56289,0.00025,16.37744]
[1777272994279,37.57,77740.24,18.2,-0.56199,0.00025,16.38412]
[1777272996293,37.57,77743.55,18.2,-0.56115,0.00025,16.39019]
[1777273000998,37.56,77743.28,18.2,-0.56123,0.00025,16.38964]
[1777273006363,37.55,77742.33,18.2,-0.56148,0.00025,16.38779]
[1777273010391,37.55,77739.34,18.2,-0.56225,0.00025,16.38219]
[1777273015426,37.54,77740.07,18.2,-0.56208,0.00025,16.38345]
[1777273020461,37.53,77740.5,18.2,-0.56199,0.00025,16.38415]
[1777273025496,37.52,77739.9,18.2,-0.56216,0.00025,16.38294]
[1777273030418,37.52,77740.01,18.2,-0.56214,0.00025,16.38306]
[1777273035566,37.5,77740.74,18.2,-0.56198,0.00025,16.38428]
[1777273040601,37.5,77741.73,18.2,-0.56174,0.00025,16.386]
[1777273045635,37.49,77740.85,18.2,-0.56198,0.00025,16.38427]
[1777273051678,37.48,77740.81,18.2,-0.56203,0.00025,16.37847]
[1777273056713,37.47,77740.48,18.2,-0.56213,0.00025,16.37776]
[1777273061748,37.46,77740.95,18.2,-0.56203,0.00025,16.37853]
[1777273068796,37.45,77741.02,18.2,-0.56203,0.00025,16.37851]
[1777273073831,37.44,77740.53,18.2,-0.56217,0.00025,16.3775]
[1777273079330,37.43,77740.56,18.2,-0.56218,0.00025,16.37748]
[1777273079424,37.43,77740.08,18.2,-0.5623,0.00025,16.37656]
[1777273080058,37.43,77740.08,18.2,-0.5623,0.00025,16.37656]
[1777273080160,37.43,77735.54,18.2,-0.56346,0.00025,16.36802]
[1777273085916,37.42,77734.04,18.2,-0.56385,0.00025,16.36508]
[1777273090951,37.41,77734.85,18.2,-0.56366,0.00025,16.36654]
[1777273095986,37.41,77736.57,18.2,-0.56323,0.00025,16.36971]
[1777273101022,37.4,77736.82,18.2,-0.56318,0.00025,16.3701]
[1777273106057,37.4,77738.14,18.2,-0.56286,0.00025,16.37251]
[1777273111091,37.39,77737.72,18.2,-0.563,0.00025,16.36604]
[1777273116127,37.38,77737.89,18.2,-0.56297,0.00025,16.36629]
[1777273121162,37.38,77737.64,18.2,-0.56304,0.00025,16.36575]
[1777273127204,37.37,77736.79,18.2,-0.56327,0.00025,16.36407]
[1777273130225,37.37,77733.54,18.2,-0.5641,0.00025,16.35786]
[1777273132611,37.37,77733.31,18.2,-0.56416,0.00025,16.35741]
[1777273132727,37.37,77733.23,18.2,-0.56418,0.00025,16.35724]
[1777273134253,37.37,77729.48,18.2,-0.56513,0.00025,16.35001]
[1777273135652,37.37,77729.48,18.2,-0.56513,0.00025,16.35001]
[1777273135734,37.37,77729.26,18.2,-0.56519,0.00025,16.34957]
[1777273136267,37.37,77732.16,18.2,-0.56446,0.00025,16.35517]
[1777273137273,37.37,77735.14,18.2,-0.5637,0.00025,16.36085]
[1777273142849,37.36,77736.9,18.2,-0.56326,0.00025,16.36416]
[1777273149358,37.35,77736.96,18.2,-0.56326,0.00025,16.36417]
[1777273153265,37.35,77736.75,18.2,-0.56332,0.00025,16.36374]
[1777273158421,37.35,77738.59,18.2,-0.56286,0.00025,16.36714]
[1777273161834,37.34,77739.9,18.2,-0.56253,0.00025,16.36957]
[1777273162449,37.34,77741.36,18.2,-0.56217,0.00025,16.37227]
[1777273167445,37.35,77743.33,18.2,-0.56166,0.00025,16.37598]
[1777273173619,37.35,77743.88,18.2,-0.56153,0.00025,16.37144]
[1777273173634,37.35,77743.88,18.2,-0.56153,0.00025,16.37146]
[1777273180533,37.35,77743.93,18.2,-0.56152,0.00025,16.37151]
[1777273185611,37.35,77744.61,18.2,-0.56136,0.00025,16.37272]
[1777273190645,37.35,77743.83,18.2,-0.56155,0.00025,16.37132]
[1777273195336,37.34,77743.95,18.2,-0.56153,0.00025,16.37149]
[1777273195560,37.34,77743.95,18.2,-0.56153,0.00025,16.37149]
[1777273195829,37.34,77743.95,18.2,-0.56153,0.00025,16.37149]
[1777273195840,37.34,77734.76,18.2,-0.56387,0.00025,16.35423]
[1777273195953,37.34,77734.76,18.2,-0.56387,0.00025,16.35423]
[1777273196039,37.34,77734.76,18.2,-0.56387,0.00025,16.35423]
[1777273196120,37.34,77734.76,18.2,-0.56387,0.00025,16.35423]
[1777273196688,37.34,77726.08,18.2,-0.56607,0.00025,16.33741]
[1777273197694,37.34,77719.71,18.2,-0.56769,0.00025,16.32475]
[1777273199709,37.34,77720.33,18.2,-0.56754,0.00025,16.32597]
[1777273200628,37.34,77720.33,18.2,-0.56754,0.00025,16.32597]
[1777273200730,37.34,77720.33,18.2,-0.56754,0.00025,16.32597]
[1777273200760,37.34,77716.69,18.2,-0.56846,0.00025,16.31864]
[1777273201580,37.34,77716.69,18.2,-0.56846,0.00025,16.31864]
[1777273201763,37.34,77716.69,18.2,-0.56846,0.00025,16.31864]
[1777273201802,37.34,77711.51,18.2,-0.56978,0.00025,16.30805]
[1777273201925,37.34,77711.51,18.2,-0.56978,0.00025,16.30805]
[1777273202416,37.34,77711.51,18.2,-0.56978,0.00025,16.30805]
[1777273203122,37.34,77710.6,18.2,-0.57001,0.00025,16.30617]
[1777273203740,37.34,77710.6,18.2,-0.57001,0.00025,16.30617]
[1777273204866,37.34,77710.16,18.2,-0.57012,0.00025,16.30526]
[1777273205279,37.34,77710.28,18.2,-0.57009,0.00025,16.30551]
[1777273206178,37.34,77709.63,18.2,-0.57025,0.00025,16.30417]
[1777273206428,37.34,77709.63,18.2,-0.57025,0.00025,16.30417]
[1777273206522,37.34,77709.63,18.2,-0.57025,0.00025,16.30417]
[1777273208166,37.34,77705.37,18.2,-0.57133,0.00025,16.29529]
[1777273208614,37.34,77705.37,18.2,-0.57133,0.00025,16.29529]
[1777273208657,37.34,77705.37,18.2,-0.57133,0.00025,16.29529]
[1777273208673,37.34,77705.37,18.2,-0.57133,0.00025,16.29529]
[1777273209604,37.34,77702.82,18.2,-0.57198,0.00025,16.28992]
[1777273209866,37.34,77702.82,18.2,-0.57198,0.00025,16.28992]
[1777273209778,37.34,77699.32,18.2,-0.57286,0.00025,16.28248]
[1777273209904,37.34,77699.32,18.2,-0.57286,0.00025,16.28248]
[1777273210786,37.34,77695.31,18.2,-0.57387,0.00025,16.27386]
[1777273213699,37.34,77695.99,18.2,-0.5737,0.00025,16.27537]
[1777273213735,37.34,77695.99,18.2,-0.5737,0.00025,16.27537]
[1777273213807,37.34,77698.88,18.2,-0.57296,0.00025,16.2816]
[1777273214814,37.34,77704.56,18.2,-0.57152,0.00025,16.29368]
[1777273216176,37.34,77704.99,18.2,-0.57141,0.00025,16.29459]
[1777273216607,37.34,77704.99,18.2,-0.57141,0.00025,16.29459]
[1777273216647,37.34,77704.99,18.2,-0.57141,0.00025,16.29459]
[1777273217836,37.34,77700.01,18.2,-0.57267,0.00025,16.28407]
[1777273220821,37.35,77698.4,18.2,-0.57307,0.00025,16.28066]
[1777273226010,37.35,77696.79,18.2,-0.57346,0.00025,16.27732]
[1777273226017,37.35,77696.79,18.2,-0.57346,0.00025,16.27732]
[1777273227906,37.36,77690.26,18.2,-0.57511,0.00025,16.26317]
[1777273229472,37.36,77688.0,18.2,-0.57568,0.00025,16.25823]
[1777273231611,37.36,77689.13,18.2,-0.57539,0.00025,16.26075]
[1777273236969,37.37,77689.85,18.2,-0.57522,0.00025,16.25682]
[1777273239528,37.37,77689.96,18.2,-0.57519,0.00025,16.25706]
[1777273239538,37.37,77689.96,18.2,-0.57519,0.00025,16.25706]
[1777273240718,37.37,77690.01,18.2,-0.57518,0.00025,16.25716]
[1777273240816,37.37,77696.73,18.2,-0.57348,0.00025,16.27177]
[1777273240997,37.37,77701.68,18.2,-0.57223,0.00025,16.28235]
[1777273246033,37.36,77699.9,18.2,-0.57269,0.00025,16.2785]
[1777273251450,37.36,77700.82,18.2,-0.57246,0.00025,16.28043]
[1777273251977,37.36,77701.1,18.2,-0.57239,0.00025,16.28101]
[1777273255530,37.36,77705.03,18.2,-0.5714,0.00025,16.28929]
[1777273257661,37.36,77704.72,18.2,-0.57148,0.00025,16.28862]
[1777273257706,37.36,77704.72,18.2,-0.57148,0.00025,16.28862]
[1777273258127,37.36,77708.48,18.2,-0.57053,0.00025,16.29646]
[1777273259467,37.36,77708.48,18.2,-0.57053,0.00025,16.29646]
[1777273259590,37.36,77711.68,18.2,-0.56972,0.00025,16.30307]
[1777273260453,37.36,77711.68,18.2,-0.56972,0.00025,16.30307]
[1777273260518,37.36,77711.68,18.2,-0.56972,0.00025,16.30307]
[1777273260836,37.36,77711.68,18.2,-0.56972,0.00025,16.30307]
[1777273260884,37.36,77711.68,18.2,-0.56972,0.00025,16.30307]
[1777273260970,37.35,77711.49,18.2,-0.56977,0.00025,16.30266]
[1777273261313,37.35,77711.49,18.2,-0.56977,0.00025,16.30266]
[1777273261525,37.35,77711.49,18.2,-0.56977,0.00025,16.30266]
[1777273261731,37.35,77714.93,18.2,-0.5689,0.00025,16.3097]
[1777273262682,37.35,77725.43,18.2,-0.56623,0.00025,16.33071]
[1777273263089,37.35,77725.43,18.2,-0.56623,0.00025,16.33071]
[1777273263269,37.35,77725.43,18.2,-0.56623,0.00025,16.33071]
[1777273263494,37.35,77725.43,18.2,-0.56623,0.00025,16.33071]
[1777273263585,37.35,77725.08,18.2,-0.56632,0.00025,16.33003]
[1777273265040,37.36,77723.31,18.2,-0.56677,0.00025,16.32654]
[1777273266703,37.36,77723.24,18.2,-0.56679,0.00025,16.32641]
[1777273266795,37.36,77723.65,18.2,-0.56668,0.00025,16.32723]
[1777273272225,37.36,77724.75,18.2,-0.5664,0.00025,16.32944]
[1777273273221,37.36,77724.75,18.2,-0.5664,0.00025,16.32944]
[1777273273323,37.36,77724.75,18.2,-0.5664,0.00025,16.32945]
[1777273279274,37.36,77725.15,18.2,-0.56629,0.00025,16.33026]
[1777273282576,37.36,77724.6,18.2,-0.56643,0.00025,16.32919]
[1777273282653,37.36,77724.6,18.2,-0.56643,0.00025,16.32919]
[1777273283268,37.36,77725.0,18.2,-0.56633,0.00025,16.32998]
[1777273283807,37.36,77725.0,18.2,-0.56633,0.00025,16.32998]
[1777273283819,37.36,77720.53,18.2,-0.56746,0.00025,16.32111]
[1777273287268,37.36,77720.88,18.2,-0.56737,0.00025,16.32182]
[1777273287369,37.36,77720.88,18.2,-0.56737,0.00025,16.32182]
[1777273296393,37.37,77720.81,18.2,-0.56741,0.00025,16.31609]
[1777273305131,37.37,77720.79,18.2,-0.56741,0.00025,16.31605]
[1777273305462,37.37,77720.79,18.2,-0.56741,0.00025,16.31605]
[1777273305564,37.37,77721.31,18.2,-0.56728,0.00025,16.3171]
[1777273310692,37.37,77723.38,18.2,-0.56676,0.00025,16.32121]
[1777273310697,37.37,77723.38,18.2,-0.56676,0.00025,16.32121]
[1777273310706,37.37,77723.52,18.2,-0.56672,0.00025,16.32149]
[1777273312505,37.37,77719.8,18.2,-0.56766,0.00025,16.31408]
[1777273317539,37.37,77719.55,18.2,-0.56773,0.00025,16.31358]
[1777273320799,37.37,77720.5,18.2,-0.56749,0.00025,16.31548]
[1777273321184,37.37,77720.5,18.2,-0.56749,0.00025,16.31547]
[1777273321568,37.37,77724.52,18.2,-0.56647,0.00025,16.32345]
[1777273322575,37.37,77727.89,18.2,-0.56561,0.00025,16.33006]
[1777273325863,37.36,77728.08,18.2,-0.56557,0.00025,16.33042]
[1777273326299,37.36,77728.5,18.2,-0.56546,0.00025,16.33123]
[1777273326603,37.36,77733.52,18.2,-0.56419,0.00025,16.34092]
[1777273330336,37.36,77736.11,18.2,-0.56353,0.00025,16.34583]
[1777273330630,37.36,77733.73,18.2,-0.56414,0.00025,16.34128]
[1777273331637,37.36,77727.67,18.2,-0.56568,0.00025,16.32957]
[1777273332645,37.36,77724.4,18.2,-0.56651,0.00025,16.32314]
[1777273335689,37.36,77724.92,18.2,-0.56638,0.00025,16.32416]
[1777273335790,37.36,77725.81,18.2,-0.56615,0.00025,16.32592]
[1777273336673,37.36,77730.51,18.2,-0.56496,0.00025,16.33507]
[1777273337679,37.36,77734.0,18.2,-0.56407,0.00025,16.34178]
[1777273338986,37.36,77734.0,18.2,-0.56407,0.00025,16.34178]
[1777273339012,37.36,77734.0,18.2,-0.56407,0.00025,16.34178]
[1777273340407,37.36,77733.18,18.2,-0.56428,0.00025,16.34019]
[1777273340701,37.36,77731.59,18.2,-0.56469,0.00025,16.33713]
[1777273345736,37.36,77732.15,18.2,-0.56455,0.00025,16.33818]
[1777273347444,37.35,77731.68,18.2,-0.56467,0.00025,16.33727]
[1777273347750,37.35,77731.77,18.2,-0.56465,0.00025,16.33744]
[1777273350706,37.35,77732.39,18.2,-0.56449,0.00025,16.33862]
[1777273350774,37.35,77730.21,18.2,-0.56505,0.00025,16.33441]
[1777273352785,37.35,77725.99,18.2,-0.56614,0.00025,16.32055]
[1777273354926,37.35,77727.36,18.2,-0.5658,0.00025,16.32324]
[1777273354973,37.35,77727.86,18.2,-0.56567,0.00025,16.32421]
[1777273357704,37.35,77726.5,18.2,-0.56602,0.00025,16.32155]
[1777273357820,37.35,77727.11,18.2,-0.56586,0.00025,16.32275]
[1777273360744,37.35,77727.58,18.2,-0.56574,0.00025,16.32367]
[1777273360818,37.35,77727.58,18.2,-0.56574,0.00025,16.32367]
[1777273360875,37.35,77727.58,18.2,-0.56574,0.00025,16.32367]
[1777273361030,37.35,77727.58,18.2,-0.56574,0.00025,16.32367]
[1777273361061,37.35,77727.58,18.2,-0.56574,0.00025,16.32367]
[1777273361018,37.35,77715.47,18.2,-0.56882,0.00025,16.29952]
[1777273361073,37.35,77715.47,18.2,-0.56882,0.00025,16.29952]
[1777273361156,37.35,77715.47,18.2,-0.56882,0.00025,16.29952]
[1777273361212,37.35,77715.47,18.2,-0.56882,0.00025,16.29952]
[1777273361269,37.35,77715.47,18.2,-0.56882,0.00025,16.29952]
[1777273361544,37.35,77715.47,18.2,-0.56882,0.00025,16.29952]
[1777273361848,37.35,77687.38,18.2,-0.57593,0.00025,16.23981]
[1777273362267,37.35,77687.38,18.2,-0.57593,0.00025,16.23981]
[1777273362308,37.35,77687.38,18.2,-0.57593,0.00025,16.23981]
[1777273362856,37.35,77678.54,18.2,-0.57816,0.00025,16.21997]
[1777273363986,37.35,77668.95,18.2,-0.5806,0.00025,16.19778]
[1777273364870,37.35,77676.47,18.2,-0.5787,0.00025,16.21517]
[1777273366465,37.35,77674.17,18.2,-0.57928,0.00025,16.20983]
[1777273366883,37.34,77674.34,18.2,-0.57925,0.00025,16.21017]
[1777273367543,37.34,77674.34,18.2,-0.57925,0.00025,16.21017]
[1777273367891,37.34,77673.49,18.2,-0.57946,0.00025,16.20822]
[1777273370404,37.34,77673.4,18.2,-0.57948,0.00025,16.20802]
[1777273370411,37.34,77673.4,18.2,-0.57948,0.00025,16.20802]
[1777273370417,37.34,77673.4,18.2,-0.57948,0.00025,16.20802]
[1777273370459,37.34,77673.4,18.2,-0.57948,0.00025,16.20802]
[1777273370490,37.34,77673.4,18.2,-0.57948,0.00025,16.20802]
[1777273370498,37.34,77673.4,18.2,-0.57948,0.00025,16.20802]
[1777273370501,37.34,77673.4,18.2,-0.57948,0.00025,16.20802]
[1777273370912,37.34,77679.56,18.2,-0.57793,0.00025,16.22213]
[1777273371919,37.34,77688.42,18.2,-0.57568,0.00025,16.24198]
[1777273372582,37.34,77688.42,18.2,-0.57568,0.00025,16.24198]
[1777273372648,37.34,77688.42,18.2,-0.57568,0.00025,16.24198]
[1777273372925,37.34,77690.13,18.2,-0.57525,0.00025,16.24575]
[1777273373376,37.34,77690.13,18.2,-0.57525,0.00025,16.24575]
[1777273373933,37.34,77693.76,18.2,-0.57433,0.00025,16.25369]
[1777273374939,37.34,77697.14,18.2,-0.57348,0.00025,16.261]
[1777273375627,37.34,77697.14,18.2,-0.57348,0.00025,16.261]
[1777273375719,37.34,77697.14,18.2,-0.57348,0.00025,16.261]
[1777273375760,37.34,77697.14,18.2,-0.57348,0.00025,16.261]
[1777273375947,37.34,77701.03,18.2,-0.5725,0.00025,16.2693]
[1777273376319,37.34,77701.03,18.2,-0.5725,0.00025,16.2693]
[1777273376953,37.34,77705.93,18.2,-0.57126,0.00025,16.27964]
[1777273380348,37.34,77707.48,18.2,-0.57087,0.00025,16.28285]
[1777273380608,37.34,77707.48,18.2,-0.57087,0.00025,16.28285]
[1777273380981,37.34,77712.13,18.2,-0.56969,0.00025,16.29248]
[1777273381989,37.34,77715.37,18.2,-0.56887,0.00025,16.2991]
[1777273383763,37.34,77715.52,18.2,-0.56883,0.00025,16.29941]
[1777273386450,37.34,77715.8,18.2,-0.56876,0.00025,16.29999]
[1777273388031,37.34,77711.41,18.2,-0.56987,0.00025,16.291]
[1777273390045,37.34,77707.84,18.2,-0.57078,0.00025,16.28359]
[1777273395083,37.33,77708.29,18.2,-0.57067,0.00025,16.28448]
[1777273400035,37.33,77708.6,18.2,-0.5706,0.00025,16.28508]
[1777273401125,37.33,77715.26,18.2,-0.56891,0.00025,16.29876]
[1777273405081,37.33,77716.01,18.2,-0.56872,0.00025,16.30028]
[1777273405105,37.33,77716.01,18.2,-0.56872,0.00025,16.30028]
[1777273405269,37.33,77716.44,18.2,-0.56862,0.00025,16.30115]
[1777273406160,37.33,77723.93,18.2,-0.56671,0.00025,16.31616]
[1777273407978,37.33,77723.93,18.2,-0.56671,0.00025,16.31616]
[1777273407989,37.33,77727.71,18.2,-0.56575,0.00025,16.32361]
[1777273408926,37.33,77727.71,18.2,-0.56575,0.00025,16.32361]
[1777273409146,37.33,77726.22,18.2,-0.56613,0.00025,16.3207]
[1777273409189,37.33,77726.22,18.2,-0.56613,0.00025,16.3207]
[1777273409230,37.33,77729.34,18.2,-0.56534,0.00025,16.3268]
[1777273411194,37.33,77734.72,18.2,-0.56399,0.00025,16.33158]
[1777273413208,37.34,77739.48,18.2,-0.56277,0.00025,16.34064]
[1777273418245,37.35,77740.33,18.2,-0.56254,0.00025,16.34234]
[1777273420850,37.35,77740.31,18.2,-0.56254,0.00025,16.34232]
[1777273420890,37.35,77740.28,18.2,-0.56254,0.00025,16.34229]
[1777273422281,37.35,77744.85,18.2,-0.56138,0.00025,16.35081]
[1777273424526,37.35,77742.61,18.2,-0.56194,0.00025,16.34669]
[1777273424543,37.35,77742.61,18.2,-0.56194,0.00025,16.34669]
[1777273424615,37.36,77741.87,18.2,-0.56213,0.00025,16.34534]
[1777273426404,37.36,77743.26,18.2,-0.56177,0.00025,16.34794]
[1777273426425,37.36,77743.26,18.2,-0.56177,0.00025,16.34794]
[1777273426831,37.36,77743.26,18.2,-0.56177,0.00025,16.34794]
[1777273426917,37.36,77743.26,18.2,-0.56177,0.00025,16.34794]
[1777273432351,37.37,77744.58,18.2,-0.56142,0.00025,16.35047]
[1777273437399,37.37,77743.6,18.2,-0.56166,0.00025,16.34872]
[1777273440572,37.37,77743.78,18.2,-0.56161,0.00025,16.34908]
[1777273441006,37.37,77743.78,18.2,-0.56161,0.00025,16.34908]
[1777273441107,37.37,77744.0,18.2,-0.56155,0.00025,16.34951]
[1777273441280,37.37,77744.0,18.2,-0.56155,0.00025,16.34951]
[1777273441303,37.37,77744.0,18.2,-0.56155,0.00025,16.34951]
[1777273441702,37.37,77740.6,18.2,-0.56242,0.00025,16.3432]
[1777273442286,37.37,77740.6,18.2,-0.56242,0.00025,16.3432]
[1777273443027,37.37,77734.3,18.2,-0.56402,0.00025,16.33128]
[1777273443442,37.37,77725.62,18.2,-0.56623,0.00025,16.31446]
[1777273445606,37.37,77722.38,18.2,-0.56704,0.00025,16.30809]
[1777273447739,37.37,77720.17,18.2,-0.5676,0.00025,16.3037]
[1777273448234,37.37,77719.17,18.2,-0.56786,0.00025,16.30167]
[1777273448772,37.37,77719.17,18.2,-0.56786,0.00025,16.30167]
[1777273450491,37.37,77722.76,18.2,-0.56695,0.00025,16.30883]
[1777273456120,37.37,77721.53,18.2,-0.56726,0.00025,16.30638]
[1777273456536,37.37,77725.9,18.2,-0.56615,0.00025,16.31501]
[1777273459557,37.37,77731.2,18.2,-0.56481,0.00025,16.32534]
[1777273460554,37.37,77731.2,18.2,-0.56481,0.00025,16.32534]
[1777273460564,37.37,77732.52,18.2,-0.56447,0.00025,16.32788]
[1777273464592,37.37,77729.34,18.2,-0.56528,0.00025,16.32172]
[1777273467473,37.37,77728.87,18.2,-0.5654,0.00025,16.3208]
[1777273469626,37.37,77723.72,18.2,-0.56671,0.00025,16.3107]
[1777273472441,37.37,77722.23,18.2,-0.56711,0.00025,16.30212]
[1777273474661,37.37,77717.93,18.2,-0.56821,0.00025,16.2935]
[1777273479697,37.37,77715.98,18.2,-0.56871,0.00025,16.2895]
[1777273484731,37.36,77716.74,18.2,-0.56852,0.00025,16.29099]
[1777273489767,37.36,77716.78,18.2,-0.56853,0.00025,16.29097]
[1777273494802,37.35,77715.89,18.2,-0.56877,0.00025,16.28905]
[1777273495264,37.35,77715.89,18.2,-0.56877,0.00025,16.28905]
[1777273495287,37.35,77715.89,18.2,-0.56877,0.00025,16.28905]
[1777273495324,37.35,77715.89,18.2,-0.56877,0.00025,16.28905]
[1777273495328,37.35,77715.89,18.2,-0.56877,0.00025,16.28905]
[1777273495382,37.35,77715.89,18.2,-0.56877,0.00025,16.28905]
[1777273496084,37.35,77715.89,18.2,-0.56877,0.00025,16.28905]
[1777273496092,37.35,77705.44,18.2,-0.57142,0.00025,16.26742]
[1777273496745,37.35,77705.44,18.2,-0.57142,0.00025,16.26742]
[1777273496816,37.35,77686.58,18.2,-0.5762,0.00025,16.22661]
[1777273497823,37.34,77684.51,18.2,-0.57673,0.00025,16.22199]
[1777273498292,37.34,77684.51,18.2,-0.57673,0.00025,16.22199]
[1777273498299,37.34,77684.51,18.2,-0.57673,0.00025,16.22199]
[1777273499494,37.34,77687.1,18.2,-0.57607,0.00025,16.22776]
[1777273499593,37.34,77687.1,18.2,-0.57607,0.00025,16.22776]
[1777273501804,37.34,77687.8,18.2,-0.5759,0.00025,16.22931]
[1777273501955,37.34,77686.96,18.2,-0.57611,0.00025,16.22744]
[1777273503148,37.34,77686.96,18.2,-0.57611,0.00025,16.22744]
[1777273502861,37.34,77683.28,18.2,-0.57705,0.00025,16.21918]
[1777273503867,37.34,77681.48,18.2,-0.57751,0.00025,16.21508]
[1777273505929,37.34,77681.51,18.2,-0.5775,0.00025,16.21514]
[1777273505965,37.34,77680.55,18.2,-0.57774,0.00025,16.21297]
[1777273511924,37.32,77678.22,18.2,-0.57837,0.00025,16.20741]
[1777273513134,37.32,77678.22,18.2,-0.57837,0.00025,16.20741]
[1777273513137,37.32,77678.22,18.2,-0.57837,0.00025,16.20741]
[1777273513470,37.32,77677.34,18.2,-0.5786,0.00025,16.20529]
[1777273513938,37.32,77673.04,18.2,-0.57969,0.00025,16.1954]
[1777273514564,37.32,77673.04,18.2,-0.57969,0.00025,16.1954]
[1777273514945,37.32,77666.56,18.2,-0.58133,0.00025,16.18026]
[1777273518973,37.32,77663.04,18.2,-0.58221,0.00025,16.17199]
[1777273519592,37.32,77663.04,18.2,-0.58221,0.00025,16.17199]
[1777273524936,37.32,77662.17,18.2,-0.58244,0.00025,16.16979]
[1777273529003,37.31,77659.79,18.2,-0.58306,0.00025,16.16398]
[1777273529115,37.31,77659.79,18.2,-0.58306,0.00025,16.16398]
[1777273529202,37.31,77656.98,18.2,-0.58377,0.00025,16.15715]
[1777273529328,37.31,77656.98,18.2,-0.58377,0.00025,16.15715]
[1777273529829,37.31,77656.98,18.2,-0.58377,0.00025,16.15715]
[1777273529864,37.31,77656.98,18.2,-0.58377,0.00025,16.15715]
[1777273530178,37.31,77656.98,18.2,-0.58377,0.00025,16.15715]
[1777273530203,37.31,77656.98,18.2,-0.58377,0.00025,16.15715]
[1777273530050,37.31,77644.29,18.2,-0.58697,0.00025,16.12592]
[1777273531058,37.31,77647.86,18.2,-0.58611,0.00025,16.1291]
[1777273534701,37.3,77646.73,18.2,-0.5864,0.00025,16.12626]
[1777273537735,37.3,77647.52,18.2,-0.58621,0.00025,16.12812]
[1777273538713,37.3,77647.11,18.2,-0.58632,0.00025,16.12709]
[1777273539793,37.3,77647.07,18.2,-0.58633,0.00025,16.12698]
[1777273539807,37.3,77647.07,18.2,-0.58633,0.00025,16.12698]
[1777273540182,37.3,77647.07,18.2,-0.58633,0.00025,16.12698]
[1777273540121,37.3,77643.31,18.2,-0.58728,0.00025,16.11756]
[1777273540599,37.3,77643.31,18.2,-0.58728,0.00025,16.11756]
[1777273540725,37.3,77643.31,18.2,-0.58728,0.00025,16.11756]
[1777273540816,37.3,77643.31,18.2,-0.58728,0.00025,16.11756]
[1777273541128,37.3,77640.32,18.2,-0.58803,0.00025,16.11001]
[1777273542124,37.3,77640.32,18.2,-0.58803,0.00025,16.11001]
[1777273542233,37.3,77640.32,18.2,-0.58803,0.00025,16.11001]
[1777273542135,37.3,77637.39,18.2,-0.58877,0.00025,16.10255]
[1777273542249,37.3,77637.39,18.2,-0.58877,0.00025,16.10255]
[1777273548177,37.29,77634.06,18.2,-0.58963,0.00025,16.09385]
[1777273550762,37.29,77633.25,18.2,-0.58984,0.00025,16.09169]
[1777273551200,37.28,77629.77,18.2,-0.59073,0.00025,16.08264]
[1777273554627,37.28,77627.82,18.2,-0.59123,0.00025,16.07741]
[1777273555229,37.28,77628.19,18.2,-0.59115,0.00025,16.07833]
[1777273559508,37.27,77627.87,18.2,-0.59124,0.00025,16.07731]
[1777273560810,37.27,77627.9,18.2,-0.59124,0.00025,16.07734]
[1777273562947,37.26,77625.26,18.2,-0.59192,0.00025,16.07034]
[1777273567055,37.26,77624.45,18.2,-0.59213,0.00025,16.06808]
[1777273567182,37.26,77623.77,18.2,-0.59231,0.00025,16.06621]
[1777273567404,37.26,77617.29,18.2,-0.59394,0.00025,16.04897]
[1777273568865,37.26,77617.29,18.2,-0.59394,0.00025,16.04897]
[1777273569122,37.26,77617.29,18.2,-0.59394,0.00025,16.04897]
[1777273569136,37.25,77610.03,18.2,-0.59578,0.00025,16.02921]
[1777273571161,37.25,77606.59,18.2,-0.59665,0.00025,16.01975]
[1777273572172,37.25,77606.59,18.2,-0.59665,0.00025,16.01975]
[1777273572348,37.25,77600.44,18.2,-0.5982,0.00025,16.0027]
[1777273573546,37.25,77600.44,18.2,-0.5982,0.00025,16.0027]
[1777273573551,37.25,77600.44,18.2,-0.5982,0.00025,16.0027]
[1777273573558,37.25,77600.44,18.2,-0.5982,0.00025,16.0027]
[1777273574165,37.25,77595.44,18.2,-0.59945,0.00025,15.98867]
[1777273574362,37.25,77599.79,18.2,-0.59836,0.00025,16.00088]
[1777273575567,37.25,77599.79,18.2,-0.59836,0.00025,16.00088]
[1777273575672,37.25,77599.79,18.2,-0.59836,0.00025,16.00088]
[1777273575773,37.25,77603.14,18.2,-0.59752,0.00025,16.01019]
[1777273577383,37.25,77607.47,18.2,-0.59643,0.00025,16.02211]
[1777273583087,37.25,77605.52,18.2,-0.59693,0.00025,16.01669]
[1777273583185,37.24,77605.22,18.2,-0.59701,0.00025,16.01584]
[1777273583405,37.24,77605.22,18.2,-0.59701,0.00025,16.01584]
[1777273583456,37.24,77605.22,18.2,-0.59701,0.00025,16.01584]
[1777273583898,37.24,77614.77,18.2,-0.59461,0.00025,16.0419]
[1777273584751,37.24,77614.77,18.2,-0.59461,0.00025,16.0419]
[1777273584755,37.24,77614.77,18.2,-0.59461,0.00025,16.0419]
[1777273585215,37.24,77614.77,18.2,-0.59461,0.00025,16.0419]
[1777273585049,37.24,77624.97,18.2,-0.59204,0.00025,16.06907]
[1777273585440,37.24,77632.33,18.2,-0.59019,0.00025,16.08828]
[1777273588516,37.24,77634.93,18.2,-0.58953,0.00025,16.09496]
[1777273591226,37.24,77634.61,18.2,-0.58962,0.00025,16.0941]
[1777273591487,37.24,77640.76,18.2,-0.5881,0.00025,16.10408]
[1777273593501,37.24,77644.59,18.2,-0.58713,0.00025,16.11375]
[1777273595124,37.24,77644.59,18.2,-0.58713,0.00025,16.11375]
[1777273595138,37.24,77644.59,18.2,-0.58713,0.00025,16.11375]
[1777273597529,37.24,77635.04,18.2,-0.58954,0.00025,16.0895]
[1777273599412,37.24,77633.63,18.2,-0.5899,0.00025,16.08588]
[1777273600146,37.24,77633.63,18.2,-0.5899,0.00025,16.08588]
[1777273602729,37.24,77633.24,18.2,-0.59,0.00025,16.08488]
[1777273606396,37.24,77635.12,18.2,-0.58953,0.00025,16.08969]
[1777273607301,37.24,77635.12,18.2,-0.58953,0.00025,16.08969]
[1777273607965,37.24,77635.41,18.2,-0.58945,0.00025,16.09044]
[1777273613641,37.24,77637.7,18.2,-0.58887,0.00025,16.09638]
[1777273614649,37.24,77634.73,18.2,-0.58961,0.00025,16.08878]
[1777273619684,37.24,77636.06,18.2,-0.58928,0.00025,16.09217]
[1777273622944,37.24,77637.57,18.2,-0.5889,0.00025,16.09601]
[1777273627749,37.24,77640.6,18.2,-0.58813,0.00025,16.10376]
[1777273632783,37.24,77641.85,18.2,-0.58782,0.00025,16.10693]
[1777273637819,37.24,77641.71,18.2,-0.58785,0.00025,16.10658]
[1777273640323,37.24,77641.59,18.2,-0.58788,0.00025,16.10628]
[1777273640609,37.24,77641.72,18.2,-0.58785,0.00025,16.10661]
[1777273640612,37.24,77641.72,18.2,-0.58785,0.00025,16.10661]
[1777273640617,37.24,77641.72,18.2,-0.58785,0.00025,16.10661]
[1777273640619,37.24,77641.72,18.2,-0.58785,0.00025,16.10661]
[1777273640840,37.24,77633.46,18.2,-0.58993,0.00025,16.08551]
[1777273644557,37.24,77634.82,18.2,-0.5896,0.00025,16.0889]
[1777273644940,37.24,77634.82,18.2,-0.5896,0.00025,16.0889]
[1777273645109,37.24,77634.82,18.2,-0.5896,0.00025,16.0889]
[1777273645145,37.24,77627.84,18.2,-0.59137,0.00025,16.07076]
[1777273645874,37.24,77620.13,18.2,-0.59331,0.00025,16.05035]
[1777273649317,37.23,77618.94,18.2,-0.59362,0.00025,16.04706]
[1777273649902,37.23,77618.81,18.2,-0.59367,0.00025,16.0466]
[1777273651900,37.23,77618.0,18.2,-0.59391,0.00025,16.03869]
[1777273658316,37.22,77618.67,18.2,-0.59376,0.00025,16.04033]
[1777273658967,37.22,77618.95,18.2,-0.59369,0.00025,16.04101]
[1777273660121,37.22,77624.51,18.2,-0.5923,0.00025,16.05577]
[1777273661650,37.21,77624.12,18.2,-0.5924,0.00025,16.0547]
[1777273661783,37.21,77624.12,18.2,-0.5924,0.00025,16.0547]
[1777273662234,37.21,77624.12,18.2,-0.5924,0.00025,16.0547]
[1777273662337,37.21,77624.59,18.2,-0.59229,0.00025,16.05588]
[1777273666015,37.21,77621.87,18.2,-0.59298,0.00025,16.04858]
[1777273671051,37.2,77622.49,18.2,-0.59284,0.00025,16.05009]
[1777273672796,37.2,77622.9,18.2,-0.59274,0.00025,16.05115]
[1777273672809,37.2,77622.9,18.2,-0.59274,0.00025,16.05115]
[1777273672865,37.2,77622.9,18.2,-0.59274,0.00025,16.05115]
[1777273673065,37.2,77628.63,18.2,-0.59129,0.00025,16.06623]
[1777273673636,37.2,77628.63,18.2,-0.59129,0.00025,16.06623]
[1777273674072,37.2,77633.51,18.2,-0.59007,0.00025,16.0789]
[1777273679107,37.19,77633.17,18.2,-0.59017,0.00025,16.07782]
[1777273684141,37.18,77631.78,18.2,-0.59054,0.00025,16.07403]
[1777273689177,37.18,77632.7,18.2,-0.59033,0.00025,16.07624]
[1777273694405,37.17,77632.52,18.2,-0.59039,0.00025,16.07559]
[1777273697018,37.17,77631.89,18.2,-0.59056,0.00025,16.07389]
[1777273699958,37.16,77630.32,18.2,-0.59097,0.00025,16.0697]
[1777273700255,37.16,77626.69,18.2,-0.59189,0.00025,16.06014]
[1777273701262,37.16,77623.72,18.2,-0.59264,0.00025,16.05225]
[1777273706417,37.16,77621.3,18.2,-0.59327,0.00025,16.04567]
[1777273708817,37.15,77619.1,18.2,-0.59383,0.00025,16.03974]
[1777273712821,37.15,77620.63,18.2,-0.59349,0.00025,16.03793]
[1777273712881,37.15,77620.63,18.2,-0.59349,0.00025,16.03793]
[1777273713346,37.15,77619.35,18.2,-0.59382,0.00025,16.03448]
[1777273714353,37.14,77615.64,18.2,-0.59476,0.00025,16.02445]
[1777273715876,37.14,77615.37,18.2,-0.59483,0.00025,16.0237]
[1777273716471,37.14,77615.9,18.2,-0.5947,0.00025,16.02511]
[1777273723737,37.14,77616.41,18.2,-0.59458,0.00025,16.02636]
[1777273723776,37.14,77616.41,18.2,-0.59458,0.00025,16.02636]
[1777273724423,37.14,77622.17,18.2,-0.59313,0.00025,16.04185]
[1777273724612,37.14,77622.17,18.2,-0.59313,0.00025,16.04185]
[1777273725430,37.14,77625.75,18.2,-0.59222,0.00025,16.05137]
[1777273725942,37.14,77625.75,18.2,-0.59222,0.00025,16.05137]
[1777273726437,37.14,77622.07,18.2,-0.59315,0.00025,16.04158]
[1777273728451,37.14,77617.46,18.2,-0.59432,0.00025,16.02917]
[1777273734014,37.13,77615.61,18.2,-0.5948,0.00025,16.02408]
[1777273734438,37.13,77615.61,18.2,-0.5948,0.00025,16.02408]
[1777273734108,37.13,77615.12,18.2,-0.59492,0.00025,16.02273]
[1777273735176,37.13,77615.12,18.2,-0.59492,0.00025,16.02273]
[1777273735331,37.13,77615.12,18.2,-0.59492,0.00025,16.02273]
[1777273735405,37.13,77614.93,18.2,-0.59497,0.00025,16.02217]
[1777273735459,37.13,77614.93,18.2,-0.59497,0.00025,16.02217]
[1777273735502,37.13,77610.37,18.2,-0.59613,0.00025,16.00972]
[1777273738296,37.13,77608.17,18.2,-0.59668,0.00025,16.00365]
[1777273738724,37.13,77607.65,18.2,-0.59682,0.00025,16.0022]
[1777273739530,37.13,77604.02,18.2,-0.59773,0.00025,15.99212]
[1777273742900,37.13,77603.72,18.2,-0.59781,0.00025,15.99127]
[1777273743055,37.13,77603.72,18.2,-0.59781,0.00025,15.99127]
[1777273743135,37.13,77603.72,18.2,-0.59781,0.00025,15.99127]
[1777273743448,37.13,77603.72,18.2,-0.59781,0.00025,15.99127]
[1777273743236,37.13,77599.6,18.2,-0.59885,0.00025,15.97972]
[1777273743597,37.13,77599.6,18.2,-0.59885,0.00025,15.97972]
[1777273743603,37.13,77589.38,18.2,-0.60142,0.00025,15.95064]
[1777273744564,37.13,77586.37,18.2,-0.60218,0.00025,15.94197]
[1777273749599,37.13,77586.51,18.2,-0.60213,0.00025,15.94246]
[1777273750563,37.13,77586.51,18.2,-0.60213,0.00025,15.94246]
[1777273754438,37.13,77586.97,18.2,-0.60201,0.00025,15.94385]
[1777273753628,37.13,77583.67,18.2,-0.60284,0.00025,15.93429]
[1777273756959,37.14,77584.7,18.2,-0.60258,0.00025,15.93734]
[1777273757054,37.14,77584.7,18.2,-0.60258,0.00025,15.93734]
[1777273757060,37.14,77584.46,18.2,-0.60263,0.00025,15.93667]
[1777273757901,37.14,77584.46,18.2,-0.60263,0.00025,15.93667]
[1777273758003,37.14,77587.25,18.2,-0.60193,0.00025,15.94478]
[1777273760227,37.14,77588.28,18.2,-0.60167,0.00025,15.94777]
[1777273760250,37.14,77592.53,18.2,-0.6006,0.00025,15.95998]
[1777273760677,37.14,77596.51,18.2,-0.5996,0.00025,15.97131]
[1777273762598,37.14,77597.01,18.2,-0.59947,0.00025,15.97273]
[1777273762691,37.14,77599.65,18.2,-0.5988,0.00025,15.98018]
[1777273765770,37.14,77599.69,18.2,-0.59879,0.00025,15.9803]
[1777273768371,37.14,77600.02,18.2,-0.59871,0.00025,15.98123]
[1777273769381,37.14,77603.22,18.2,-0.5979,0.00025,15.99019]
[1777273774775,37.14,77604.47,18.2,-0.59762,0.00025,15.98794]
[1777273779810,37.14,77603.62,18.2,-0.59784,0.00025,15.98558]
[1777273781579,37.14,77603.7,18.2,-0.59782,0.00025,15.9858]
[1777273782831,37.14,77608.49,18.2,-0.59661,0.00025,15.99908]
[1777273786531,37.14,77610.68,18.2,-0.59606,0.00025,16.00508]
[1777273786998,37.14,77610.54,18.2,-0.5961,0.00025,16.00469]
[1777273793031,37.13,77610.69,18.2,-0.59608,0.00025,16.00483]
[1777273797174,37.12,77611.17,18.2,-0.59598,0.00025,16.00595]
[1777273797241,37.12,77611.17,18.2,-0.59598,0.00025,16.00595]
[1777273797338,37.12,77611.99,18.2,-0.59578,0.00025,16.00815]
[1777273797936,37.12,77624.59,18.2,-0.5926,0.00025,16.04211]
[1777273799159,37.12,77624.59,18.2,-0.5926,0.00025,16.04211]
[1777273799261,37.12,77628.93,18.2,-0.5915,0.00025,16.05356]
[1777273800458,37.12,77628.93,18.2,-0.5915,0.00025,16.05356]
[1777273800540,37.12,77629.2,18.2,-0.59144,0.00025,16.05422]
[1777273800587,37.12,77629.2,18.2,-0.59144,0.00025,16.05422]
[1777273800634,37.12,77629.2,18.2,-0.59144,0.00025,16.05422]
[1777273801067,37.12,77629.2,18.2,-0.59144,0.00025,16.05422]
[1777273801168,37.12,77624.15,18.2,-0.59271,0.00025,16.04088]
[1777273801964,37.12,77619.7,18.2,-0.59384,0.00025,16.02897]
[1777273806999,37.12,77619.8,18.2,-0.59382,0.00025,16.02924]
[1777273813041,37.12,77620.65,18.2,-0.5936,0.00025,16.03152]
[1777273818076,37.11,77620.47,18.2,-0.59366,0.00025,16.03089]
[1777273822052,37.11,77620.12,18.2,-0.59376,0.00025,16.02985]
[1777273822104,37.1,77619.48,18.2,-0.59393,0.00025,16.02803]
[1777273825841,37.1,77619.56,18.2,-0.59391,0.00025,16.02822]
[1777273827744,37.1,77620.04,18.2,-0.5938,0.00025,16.02949]
[1777273828146,37.1,77624.52,18.2,-0.59266,0.00025,16.04145]
[1777273831668,37.1,77626.63,18.2,-0.59216,0.00025,16.04133]
[1777273831671,37.1,77626.63,18.2,-0.59216,0.00025,16.04133]
[1777273831697,37.1,77626.63,18.2,-0.59216,0.00025,16.04133]
[1777273831708,37.1,77626.63,18.2,-0.59216,0.00025,16.04133]
[1777273831710,37.1,77626.63,18.2,-0.59216,0.00025,16.04133]
[1777273831716,37.1,77626.63,18.2,-0.59216,0.00025,16.04133]
[1777273831729,37.1,77626.63,18.2,-0.59216,0.00025,16.04133]
[1777273832538,37.1,77626.63,18.2,-0.59216,0.00025,16.04133]
[1777273832174,37.1,77623.03,18.2,-0.59307,0.00025,16.03176]
[1777273832554,37.1,77623.03,18.2,-0.59307,0.00025,16.03176]
[1777273832706,37.1,77623.03,18.2,-0.59307,0.00025,16.03176]
[1777273833217,37.1,77623.03,18.2,-0.59307,0.00025,16.03176]
[1777273833319,37.1,77616.68,18.2,-0.59468,0.00025,16.01467]
[1777273834188,37.1,77613.45,18.2,-0.5955,0.00025,16.00587]
[1777273835888,37.1,77613.17,18.2,-0.59557,0.00025,16.00509]
[1777273835923,37.1,77613.17,18.2,-0.59557,0.00025,16.00509]
[1777273836202,37.1,77616.02,18.2,-0.59485,0.00025,16.01284]
[1777273837217,37.1,77616.02,18.2,-0.59485,0.00025,16.01284]
[1777273837319,37.1,77621.14,18.2,-0.59356,0.00025,16.02665]
[1777273837813,37.1,77621.14,18.2,-0.59356,0.00025,16.02665]
[1777273838400,37.1,77621.14,18.2,-0.59356,0.00025,16.02665]
[1777273838409,37.1,77621.14,18.2,-0.59356,0.00025,16.02665]
[1777273838496,37.1,77620.17,18.2,-0.59381,0.00025,16.02401]
[1777273840230,37.1,77615.55,18.2,-0.59498,0.00025,16.01147]
[1777273845265,37.08,77614.72,18.2,-0.59522,0.00025,16.00891]
[1777273848435,37.08,77615.1,18.2,-0.59514,0.00025,16.00982]
[1777273848498,37.08,77615.1,18.2,-0.59515,0.00025,16.0097]
[1777273852990,37.07,77615.46,18.2,-0.59506,0.00025,16.01063]
[1777273854614,37.07,77613.62,18.2,-0.59553,0.00025,16.00558]
[1777273856716,37.07,77611.72,18.2,-0.59602,0.00025,16.00035]
[1777273858656,37.07,77612.14,18.2,-0.59591,0.00025,16.00148]
[1777273863010,37.07,77611.92,18.2,-0.59597,0.00025,16.00082]
[1777273863073,37.07,77611.92,18.2,-0.59597,0.00025,16.00082]
[1777273863521,37.07,77611.92,18.2,-0.59597,0.00025,16.00082]
[1777273863391,37.07,77608.16,18.2,-0.59693,0.00025,15.99045]
[1777273864168,37.07,77608.16,18.2,-0.59693,0.00025,15.99045]
[1777273864399,37.07,77605.29,18.2,-0.59765,0.00025,15.98246]
[1777273865405,37.07,77600.92,18.2,-0.59876,0.00025,15.97021]
[1777273865967,37.07,77600.92,18.2,-0.59876,0.00025,15.97021]
[1777273865979,37.07,77600.92,18.2,-0.59876,0.00025,15.97021]
[1777273866245,37.07,77600.92,18.2,-0.59876,0.00025,15.97021]
[1777273870021,37.07,77600.55,18.2,-0.59885,0.00025,15.96918]
[1777273870240,37.07,77600.55,18.2,-0.59885,0.00025,15.96918]
[1777273876483,37.07,77599.47,18.2,-0.59912,0.00025,15.96617]
[1777273881520,37.07,77600.03,18.2,-0.59898,0.00025,15.96776]
[1777273886554,37.07,77600.29,18.2,-0.59891,0.00025,15.9685]
[1777273888227,37.07,77600.29,18.2,-0.59891,0.00025,15.9685]
[1777273888296,37.07,77600.29,18.2,-0.59891,0.00025,15.9685]
[1777273888569,37.07,77603.13,18.2,-0.59819,0.00025,15.97648]
[1777273890393,37.07,77605.1,18.2,-0.5977,0.00025,15.98198]
[1777273890526,37.07,77605.1,18.2,-0.5977,0.00025,15.98198]
[1777273890589,37.07,77597.43,18.2,-0.59963,0.00025,15.9604]
[1777273891596,37.07,77590.42,18.2,-0.60144,0.00025,15.93463]
[1777273892026,37.07,77590.42,18.2,-0.60144,0.00025,15.93463]
[1777273892145,37.07,77590.42,18.2,-0.60144,0.00025,15.93463]
[1777273892602,37.07,77586.85,18.2,-0.60234,0.00025,15.92432]
[1777273897025,37.07,77586.3,18.2,-0.60247,0.00025,15.92278]
[1777273900643,37.08,77585.72,18.2,-0.60261,0.00025,15.92119]
[1777273900713,37.08,77585.72,18.2,-0.60261,0.00025,15.92119]
[1777273900825,37.08,77585.72,18.2,-0.6026,0.00025,15.92122]
[1777273901679,37.08,77589.03,18.2,-0.60177,0.00025,15.93084]
[1777273903693,37.08,77591.85,18.2,-0.60105,0.00025,15.939]
[1777273906799,37.08,77590.33,18.2,-0.60143,0.00025,15.93466]
[1777273912756,37.08,77592.34,18.2,-0.60091,0.00025,15.94055]
[1777273917791,37.09,77591.95,18.2,-0.60101,0.00025,15.93951]
[1777273922826,37.09,77592.57,18.2,-0.60084,0.00025,15.94138]
[1777273927860,37.09,77591.51,18.2,-0.6011,0.00025,15.93842]
[1777273929711,37.09,77591.45,18.2,-0.60111,0.00025,15.93827]
[1777273929752,37.09,77591.45,18.2,-0.60111,0.00025,15.93827]
[1777273929804,37.09,77591.45,18.2,-0.60111,0.00025,15.93827]
[1777273929875,37.09,77596.45,18.2,-0.59985,0.00025,15.95257]
[1777273931060,37.09,77596.45,18.2,-0.59985,0.00025,15.95257]
[1777273931084,37.09,77599.51,18.2,-0.59908,0.00025,15.96125]
[1777273936924,37.09,77599.44,18.2,-0.59909,0.00025,15.96109]
[1777273941959,37.1,77600.84,18.2,-0.59873,0.00025,15.96507]
[1777273942965,37.1,77604.23,18.2,-0.59788,0.00025,15.97457]
[1777273946345,37.1,77605.82,18.2,-0.59748,0.00025,15.979]
[1777273946349,37.1,77609.94,18.2,-0.59643,0.00025,15.9904]
[1777273946994,37.1,77613.29,18.2,-0.59559,0.00025,15.99959]
[1777273948203,37.1,77613.29,18.2,-0.59559,0.00025,15.99959]
[1777273948501,37.09,77614.87,18.2,-0.59519,0.00025,16.00388]
[1777273950028,37.09,77615.24,18.2,-0.5951,0.00025,16.00486]
[1777273950129,37.09,77619.26,18.2,-0.59408,0.00025,16.01574]
[1777273950838,37.09,77619.26,18.2,-0.59408,0.00025,16.01574]
[1777273951675,37.09,77619.26,18.2,-0.59408,0.00025,16.01572]
[1777273951678,37.09,77619.26,18.2,-0.59408,0.00025,16.01572]
[1777273952046,37.09,77624.23,18.2,-0.59286,0.00025,16.02331]
[1777273957081,37.09,77622.81,18.2,-0.59322,0.00025,16.01956]
[1777273959556,37.09,77622.96,18.2,-0.59318,0.00025,16.01993]
[1777273965136,37.08,77622.58,18.2,-0.5933,0.00025,16.01873]
[1777273970172,37.08,77622.89,18.2,-0.59323,0.00025,16.01944]
[1777273976670,37.08,77623.39,18.2,-0.59311,0.00025,16.02076]
[1777273980524,37.08,77623.66,18.2,-0.59304,0.00025,16.02143]
[1777273980538,37.08,77623.66,18.2,-0.59304,0.00025,16.02143]
[1777273980548,37.08,77623.66,18.2,-0.59304,0.00025,16.02143]
[1777273980573,37.08,77623.66,18.2,-0.59304,0.00025,16.02143]
[1777273982237,37.08,77622.05,18.2,-0.59345,0.00025,16.01711]
[1777273986283,37.07,77625.15,18.2,-0.59268,0.00025,16.02529]
[1777273991318,37.07,77625.15,18.2,-0.59268,0.00025,16.02527]
[1777273992127,37.07,77625.15,18.2,-0.59268,0.00025,16.02527]
[1777274000496,37.07,77624.94,18.2,-0.59274,0.00025,16.02468]
[1777274006424,37.07,77625.04,18.2,-0.59271,0.00025,16.02491]
[1777274008841,37.07,77626.25,18.2,-0.59241,0.00025,16.02811]
[1777274014480,37.07,77628.17,18.2,-0.59196,0.00025,16.02744]
[1777274016534,37.07,77627.95,18.2,-0.59202,0.00025,16.02685]
[1777274016552,37.07,77627.95,18.2,-0.59202,0.00025,16.02685]
[1777274022536,37.07,77631.2,18.2,-0.59118,0.00025,16.03556]
[1777274027570,37.08,77631.14,18.2,-0.59118,0.00025,16.03552]
[1777274032606,37.08,77631.44,18.2,-0.59109,0.00025,16.03643]
[1777274033847,37.08,77631.38,18.2,-0.5911,0.00025,16.03629]
[1777274039655,37.09,77634.49,18.2,-0.5903,0.00025,16.04457]
[1777274039829,37.09,77634.49,18.2,-0.5903,0.00025,16.04457]
[1777274044594,37.09,77634.24,18.2,-0.59035,0.00025,16.04397]
[1777274044708,37.09,77634.24,18.2,-0.59035,0.00025,16.04397]
[1777274044857,37.09,77633.56,18.2,-0.59052,0.00025,16.04224]
[1777274045046,37.09,77633.56,18.2,-0.59052,0.00025,16.04224]
[1777274045472,37.09,77633.56,18.2,-0.59052,0.00025,16.04224]
[1777274045697,37.09,77643.52,18.2,-0.58799,0.00025,16.06788]
[1777274046704,37.1,77648.43,18.2,-0.58674,0.00025,16.08028]
[1777274048516,37.09,77650.71,18.2,-0.58616,0.00025,16.08598]
[1777274053753,37.09,77647.89,18.2,-0.58688,0.00025,16.07891]
[1777274057111,37.09,77648.27,18.2,-0.58678,0.00025,16.07987]
[1777274062816,37.09,77648.77,18.2,-0.58666,0.00025,16.08113]
[1777274065328,37.1,77648.48,18.2,-0.58673,0.00025,16.0804]
[1777274069174,37.1,77649.03,18.2,-0.58659,0.00025,16.08179]
[1777274073878,37.1,77650.12,18.2,-0.58634,0.00025,16.07883]
[1777274073893,37.1,77651.16,18.2,-0.58608,0.00025,16.08142]
[1777274074963,37.1,77651.16,18.2,-0.58608,0.00025,16.08142]
[1777274074982,37.1,77651.16,18.2,-0.58608,0.00025,16.08142]
[1777274075078,37.1,77653.14,18.2,-0.58557,0.00025,16.08634]
[1777274077407,37.1,77655.24,18.2,-0.58504,0.00025,16.09153]
[1777274077796,37.1,77655.18,18.2,-0.58505,0.00025,16.09138]
[1777274080736,37.1,77657.1,18.2,-0.58456,0.00025,16.09618]
[1777274081535,37.1,77657.1,18.2,-0.58455,0.00025,16.09627]
[1777274086984,37.12,77656.27,18.2,-0.58473,0.00025,16.09449]
[1777274089627,37.12,77656.31,18.2,-0.58471,0.00025,16.09463]
[1777274089721,37.12,77656.56,18.2,-0.58464,0.00025,16.09533]
[1777274091013,37.12,77659.49,18.2,-0.58389,0.00025,16.10251]
[1777274093186,37.12,77659.8,18.2,-0.58381,0.00025,16.10328]
[1777274093289,37.12,77659.8,18.2,-0.58381,0.00025,16.10328]
[1777274093668,37.12,77660.0,18.2,-0.58376,0.00025,16.10379]
[1777274093916,37.12,77660.0,18.2,-0.58376,0.00025,16.10379]
[1777274094707,37.12,77660.0,18.2,-0.58376,0.00025,16.10379]
[1777274094730,37.12,77662.93,18.2,-0.58302,0.00025,16.1108]
[1777274095042,37.12,77655.4,18.2,-0.58494,0.00025,16.09246]
[1777274099070,37.12,77659.09,18.2,-0.584,0.00025,16.10146]
[1777274100799,37.12,77659.09,18.2,-0.584,0.00025,16.10146]
[1777274110147,37.11,77658.28,18.2,-0.58422,0.00025,16.09936]
[1777274115182,37.11,77657.98,18.2,-0.5843,0.00025,16.09858]
[1777274117578,37.11,77658.4,18.2,-0.5842,0.00025,16.0996]
[1777274117680,37.11,77658.4,18.2,-0.5842,0.00025,16.09959]
[1777274119056,37.11,77658.74,18.2,-0.58411,0.00025,16.10041]
[1777274119086,37.11,77658.74,18.2,-0.58411,0.00025,16.10041]
[1777274119103,37.11,77658.74,18.2,-0.58411,0.00025,16.10041]
[1777274119383,37.11,77655.02,18.2,-0.58506,0.00025,16.09128]
[1777274120217,37.11,77648.14,18.2,-0.58681,0.00025,16.07416]
[1777274121234,37.11,77648.14,18.2,-0.58681,0.00025,16.07416]
[1777274121657,37.11,77648.14,18.2,-0.58681,0.00025,16.07416]
[1777274122118,37.11,77647.45,18.2,-0.58699,0.00025,16.07243]
[1777274122162,37.11,77647.45,18.2,-0.58699,0.00025,16.07243]
[1777274122173,37.11,77647.45,18.2,-0.58699,0.00025,16.07243]
[1777274122579,37.11,77647.45,18.2,-0.58699,0.00025,16.07243]
[1777274122680,37.11,77640.59,18.2,-0.58873,0.00025,16.05504]
[1777274122979,37.11,77640.59,18.2,-0.58873,0.00025,16.05504]
[1777274123231,37.11,77640.59,18.2,-0.58873,0.00025,16.05504]
[1777274123604,37.11,77640.59,18.2,-0.58873,0.00025,16.05504]
[1777274123608,37.11,77640.59,18.2,-0.58873,0.00025,16.05504]
[1777274123648,37.11,77640.59,18.2,-0.58873,0.00025,16.05504]
[1777274124084,37.11,77639.4,18.2,-0.58903,0.00025,16.05198]
[1777274124546,37.11,77639.4,18.2,-0.58903,0.00025,16.05198]
[1777274124808,37.11,77647.77,18.2,-0.58691,0.00025,16.0732]
[1777274125254,37.11,77658.38,18.2,-0.58421,0.00025,16.09948]
[1777274130662,37.11,77660.53,18.2,-0.58366,0.00025,16.10472]
[1777274131295,37.11,77665.21,18.2,-0.5825,0.00025,16.11036]
[1777274136331,37.12,77666.66,18.2,-0.58211,0.00025,16.114]
[1777274139540,37.12,77668.43,18.2,-0.58165,0.00025,16.11827]
[1777274139625,37.12,77678.54,18.2,-0.57907,0.00026,16.14199]
[1777274141366,37.12,77682.32,18.2,-0.5781,0.00026,16.1507]
[1777274143031,37.12,77682.23,18.2,-0.57812,0.00026,16.15051]
[1777274143788,37.12,77682.23,18.2,-0.57812,0.00026,16.15051]
[1777274149423,37.13,77684.35,18.2,-0.57757,0.00026,16.15542]
[1777274154458,37.13,77683.71,18.2,-0.57773,0.00026,16.15401]
[1777274159493,37.13,77684.28,18.2,-0.57758,0.00026,16.15535]
[1777274162513,37.13,77687.9,18.2,-0.57665,0.00026,16.16355]
[1777274167520,37.14,77687.07,18.2,-0.57686,0.00026,16.16171]
[1777274168120,37.14,77687.6,18.2,-0.57672,0.00026,16.16292]
[1777274168270,37.14,77687.6,18.2,-0.57672,0.00026,16.16292]
[1777274168711,37.14,77687.6,18.2,-0.57672,0.00026,16.16292]
[1777274170569,37.14,77681.51,18.2,-0.57827,0.00026,16.14913]
[1777274172290,37.14,77681.57,18.2,-0.57825,0.00026,16.14928]
[1777274172560,37.14,77681.57,18.2,-0.57825,0.00026,16.14928]
[1777274172589,37.14,77681.57,18.2,-0.57825,0.00026,16.14928]
[1777274172625,37.14,77681.57,18.2,-0.57825,0.00026,16.14928]
[1777274172631,37.14,77681.57,18.2,-0.57825,0.00026,16.14928]
[1777274172755,37.14,77680.5,18.2,-0.57853,0.00026,16.14685]
[1777274172917,37.14,77680.5,18.2,-0.57853,0.00026,16.14685]
[1777274173590,37.14,77667.32,18.2,-0.58189,0.00025,16.11599]
[1777274174598,37.14,77661.93,18.2,-0.58327,0.00025,16.10304]
[1777274175847,37.14,77661.93,18.2,-0.58327,0.00025,16.10304]
[1777274177619,37.13,77657.86,18.2,-0.58431,0.00025,16.09312]
[1777274180585,37.13,77657.63,18.2,-0.58437,0.00025,16.09254]
[1777274181639,37.13,77659.05,18.2,-0.58401,0.00025,16.096]
[1777274181647,37.13,77659.19,18.2,-0.58397,0.00025,16.09633]
[1777274182654,37.13,77663.99,18.2,-0.58275,0.00025,16.10794]
[1777274183661,37.14,77667.32,18.2,-0.5819,0.00025,16.11594]
[1777274186461,37.14,77668.78,18.2,-0.58152,0.00025,16.11948]
[1777274186899,37.14,77673.33,18.2,-0.58035,0.00025,16.13023]
[1777274187405,37.14,77673.33,18.2,-0.58035,0.00025,16.13023]
[1777274187689,37.14,77678.41,18.2,-0.57905,0.00026,16.14207]
[1777274188695,37.14,77683.69,18.2,-0.5777,0.00026,16.15419]
[1777274192724,37.15,77687.46,18.2,-0.57676,0.00026,16.15709]
[1777274193204,37.15,77687.46,18.2,-0.57676,0.00026,16.15709]
[1777274196642,37.15,77685.84,18.2,-0.57717,0.00026,16.15347]
[1777274196646,37.15,77685.84,18.2,-0.57717,0.00026,16.15347]
[1777274196793,37.15,77685.84,18.2,-0.57717,0.00026,16.15347]
[1777274203802,37.15,77685.34,18.2,-0.57729,0.00026,16.15242]
[1777274208837,37.16,77683.56,18.2,-0.57774,0.00026,16.14846]
[1777274213871,37.16,77683.51,18.2,-0.57774,0.00026,16.14842]
[1777274218407,37.16,77683.9,18.2,-0.57764,0.00026,16.14935]
[1777274218906,37.16,77683.3,18.2,-0.57779,0.00026,16.14796]
[1777274219593,37.16,77683.3,18.2,-0.57779,0.00026,16.14796]
[1777274222935,37.16,77678.49,18.2,-0.57901,0.00026,16.13702]
[1777274224533,37.17,77679.5,18.2,-0.57875,0.00026,16.13937]
[1777274224798,37.17,77679.5,18.2,-0.57875,0.00026,16.13937]
[1777274224948,37.17,77674.92,18.2,-0.57991,0.00025,16.12879]
[1777274225956,37.17,77668.95,18.2,-0.58144,0.00025,16.11475]
[1777274230991,37.16,77669.4,18.2,-0.58133,0.00025,16.11573]
[1777274236526,37.16,77669.56,18.2,-0.5813,0.00025,16.11605]
[1777274236991,37.16,77675.31,18.2,-0.57983,0.00025,16.12959]
[1777274242068,37.17,77676.33,18.2,-0.57955,0.00025,16.13209]
[1777274247103,37.17,77676.33,18.2,-0.57954,0.00025,16.1322]
[1777274249188,37.17,77675.48,18.2,-0.57975,0.00025,16.13025]
[1777274249252,37.17,77675.48,18.2,-0.57975,0.00025,16.13025]
[1777274249320,37.17,77675.48,18.2,-0.57975,0.00025,16.13025]
[1777274249360,37.18,77674.29,18.2,-0.58005,0.00025,16.1275]
[1777274250124,37.17,77669.2,18.2,-0.58135,0.00025,16.11553]
[1777274251131,37.17,77665.72,18.2,-0.58227,0.00025,16.10155]
[1777274252403,37.17,77665.72,18.2,-0.58227,0.00025,16.10155]
[1777274253040,37.17,77665.42,18.2,-0.58235,0.00025,16.10082]
[1777274253172,37.17,77665.42,18.2,-0.58235,0.00025,16.10082]
[1777274253195,37.17,77665.42,18.2,-0.58235,0.00025,16.10082]
[1777274253269,37.17,77665.42,18.2,-0.58235,0.00025,16.10082]
[1777274253394,37.17,77665.42,18.2,-0.58235,0.00025,16.10082]
[1777274253510,37.17,77657.62,18.2,-0.58434,0.00025,16.08196]
[1777274254152,37.17,77645.59,18.2,-0.5874,0.00025,16.05205]
[1777274256166,37.17,77645.77,18.2,-0.58737,0.00025,16.05241]
[1777274261201,37.16,77645.9,18.2,-0.58736,0.00025,16.05249]
[1777274263740,37.15,77645.23,18.2,-0.58754,0.00025,16.05075]
[1777274263840,37.15,77641.39,18.2,-0.58852,0.00025,16.04096]
[1777274269257,37.14,77639.95,18.2,-0.58891,0.00025,16.03705]
[1777274270284,37.14,77639.95,18.2,-0.58891,0.00025,16.03705]
[1777274271271,37.14,77645.04,18.2,-0.58762,0.00025,16.04993]
[1777274273257,37.14,77645.26,18.2,-0.58757,0.00025,16.05044]
[1777274274292,37.13,77650.04,18.2,-0.58636,0.00025,16.06239]
[1777274276670,37.13,77650.06,18.2,-0.58636,0.00025,16.06242]
[1777274281660,37.13,77649.56,18.2,-0.58649,0.00025,16.06112]
[1777274284592,37.13,77649.51,18.2,-0.5865,0.00025,16.06102]
[1777274284595,37.13,77649.51,18.2,-0.5865,0.00025,16.06102]
[1777274285370,37.13,77644.35,18.2,-0.58782,0.00025,16.04801]
[1777274286377,37.13,77641.07,18.2,-0.58865,0.00025,16.03965]
[1777274291411,37.13,77641.07,18.2,-0.58866,0.00025,16.03955]
[1777274295906,37.12,77640.58,18.2,-0.58879,0.00025,16.03823]
[1777274295988,37.12,77637.45,18.2,-0.5896,0.00025,16.03014]
[1777274300183,37.12,77634.98,18.2,-0.59023,0.00025,16.02366]
[1777274305756,37.11,77633.43,18.2,-0.59064,0.00025,16.01947]
[1777274305831,37.11,77633.43,18.2,-0.59064,0.00025,16.01947]
[1777274305869,37.11,77633.43,18.2,-0.59064,0.00025,16.01947]
[1777274305963,37.11,77633.43,18.2,-0.59064,0.00025,16.01947]
[1777274305972,37.11,77629.08,18.2,-0.59175,0.00025,16.00804]
[1777274306123,37.11,77629.08,18.2,-0.59175,0.00025,16.00804]
[1777274306144,37.11,77629.08,18.2,-0.59175,0.00025,16.00804]
[1777274306846,37.11,77629.08,18.2,-0.59175,0.00025,16.00804]
[1777274307055,37.11,77622.22,18.2,-0.5935,0.00025,15.98977]
[1777274308531,37.11,77619.51,18.2,-0.59418,0.00025,15.98248]
[1777274309344,37.11,77619.51,18.2,-0.59418,0.00025,15.98248]
[1777274310271,37.11,77619.68,18.2,-0.59414,0.00025,15.98292]
[1777274310281,37.11,77619.68,18.2,-0.59414,0.00025,15.98292]
[1777274310545,37.11,77613.19,18.2,-0.59579,0.00025,15.96528]
[1777274311319,37.11,77613.19,18.2,-0.59579,0.00025,15.96528]
[1777274311659,37.11,77613.19,18.2,-0.59579,0.00025,15.96528]
[1777274311772,37.11,77613.19,18.2,-0.59579,0.00025,15.96528]
[1777274311806,37.11,77610.53,18.2,-0.5965,0.00025,15.95224]
[1777274312784,37.11,77610.53,18.2,-0.5965,0.00025,15.95224]
[1777274312890,37.11,77610.53,18.2,-0.5965,0.00025,15.95224]
[1777274313048,37.11,77610.53,18.2,-0.5965,0.00025,15.95224]
[1777274312981,37.11,77602.6,18.2,-0.5985,0.00025,15.9302]
[1777274313089,37.11,77602.6,18.2,-0.5985,0.00025,15.9302]
[1777274313973,37.11,77602.6,18.2,-0.5985,0.00025,15.9302]
[1777274314074,37.11,77598.33,18.2,-0.59958,0.00025,15.91818]
[1777274314572,37.11,77595.14,18.2,-0.60039,0.00025,15.90912]
[1777274315169,37.11,77595.14,18.2,-0.60039,0.00025,15.90912]
[1777274317040,37.11,77592.7,18.2,-0.601,0.00025,15.90216]
[1777274318148,37.11,77592.25,18.2,-0.60111,0.00025,15.90091]
[1777274318601,37.11,77587.3,18.2,-0.60236,0.00025,15.88665]
[1777274319151,37.11,77587.3,18.2,-0.60236,0.00025,15.88665]
[1777274319608,37.11,77584.43,18.2,-0.60308,0.00025,15.87833]
[1777274325650,37.12,77584.49,18.2,-0.60305,0.00025,15.87871]
[1777274326835,37.12,77584.49,18.2,-0.60305,0.00025,15.87871]
[1777274329590,37.12,77583.37,18.2,-0.60332,0.00025,15.87554]
[1777274330231,37.12,77585.58,18.2,-0.60276,0.00025,15.88202]
[1777274330850,37.12,77585.58,18.2,-0.60276,0.00025,15.88202]
[1777274333925,37.12,77586.16,18.2,-0.6026,0.00025,15.88379]
[1777274333954,37.12,77586.16,18.2,-0.6026,0.00025,15.88379]
[1777274334393,37.13,77585.14,18.2,-0.60286,0.00025,15.88085]
[1777274334713,37.13,77590.98,18.2,-0.60138,0.00025,15.89779]
[1777274339748,37.13,77592.67,18.2,-0.60095,0.00025,15.90272]
[1777274341762,37.13,77597.11,18.2,-0.59982,0.00025,15.91541]
[1777274342769,37.13,77600.48,18.2,-0.59897,0.00025,15.92494]
[1777274347803,37.13,77600.12,18.2,-0.59906,0.00025,15.92395]
[1777274349817,37.13,77607.65,18.2,-0.59716,0.00025,15.945]
[1777274350323,37.13,77607.65,18.2,-0.59716,0.00025,15.945]
[1777274352567,37.13,77608.51,18.2,-0.59694,0.00025,15.94737]
[1777274352581,37.13,77608.51,18.2,-0.59694,0.00025,15.94737]
[1777274352784,37.13,77608.51,18.2,-0.59694,0.00025,15.94737]
[1777274352839,37.13,77617.53,18.2,-0.59466,0.00025,15.97204]
[1777274353356,37.13,77617.53,18.2,-0.59466,0.00025,15.97204]
[1777274353846,37.13,77628.06,18.2,-0.59199,0.00025,16.00018]
[1777274355752,37.13,77628.99,18.2,-0.59175,0.00025,16.00261]
[1777274357450,37.13,77630.84,18.2,-0.59129,0.00025,16.00741]
[1777274357624,37.13,77630.84,18.2,-0.59129,0.00025,16.00741]
[1777274357695,37.13,77630.84,18.2,-0.59129,0.00025,16.00741]
[1777274357938,37.13,77630.84,18.2,-0.59129,0.00025,16.00741]
[1777274358054,37.13,77644.12,18.2,-0.58792,0.00025,16.04162]
[1777274358446,37.13,77644.12,18.2,-0.58792,0.00025,16.04162]
[1777274358634,37.13,77644.12,18.2,-0.58792,0.00025,16.04162]
[1777274358770,37.13,77644.12,18.2,-0.58792,0.00025,16.04162]
[1777274358881,37.13,77648.71,18.2,-0.58675,0.00025,16.05319]
[1777274359887,37.13,77651.71,18.2,-0.58599,0.00025,16.06069]
[1777274361776,37.13,77651.16,18.2,-0.58612,0.00025,16.05932]
[1777274361814,37.13,77651.16,18.2,-0.58612,0.00025,16.05932]
[1777274367062,37.13,77651.92,18.2,-0.58593,0.00025,16.06121]
[1777274369638,37.13,77650.6,18.2,-0.58627,0.00025,16.05793]
[1777274369683,37.13,77650.6,18.2,-0.58627,0.00025,16.05793]
[1777274369914,37.13,77650.6,18.2,-0.58627,0.00025,16.05793]
[1777274369958,37.12,77653.47,18.2,-0.58554,0.00025,16.06501]
[1777274370321,37.12,77653.47,18.2,-0.58554,0.00025,16.06501]
[1777274370385,37.12,77653.47,18.2,-0.58554,0.00025,16.06501]
[1777274370620,37.12,77653.47,18.2,-0.58554,0.00025,16.06501]
[1777274370787,37.12,77653.47,18.2,-0.58554,0.00025,16.06501]
[1777274370801,37.12,77653.47,18.2,-0.58554,0.00025,16.06501]
[1777274371060,37.12,77664.37,18.2,-0.58279,0.00026,16.08592]
[1777274371945,37.12,77664.37,18.2,-0.58279,0.00026,16.08592]
[1777274371974,37.13,77670.13,18.2,-0.58132,0.00026,16.09969]
[1777274373988,37.13,77671.76,18.2,-0.5809,0.00026,16.10361]
[1777274376034,37.13,77672.04,18.2,-0.58082,0.00026,16.1043]
[1777274376135,37.13,77668.95,18.2,-0.5816,0.00026,16.09706]
[1777274382044,37.14,77669.49,18.2,-0.58145,0.00026,16.09849]
[1777274382696,37.14,77669.49,18.2,-0.58145,0.00026,16.09849]
[1777274382793,37.14,77669.49,18.2,-0.58145,0.00026,16.09849]
[1777274382801,37.14,77669.49,18.2,-0.58145,0.00026,16.09849]
[1777274383048,37.14,77669.49,18.2,-0.58145,0.00026,16.09849]
[1777274383143,37.14,77669.49,18.2,-0.58145,0.00026,16.09849]
[1777274383052,37.14,77684.72,18.2,-0.57755,0.00026,16.13385]
[1777274383159,37.14,77684.72,18.2,-0.57755,0.00026,16.13385]
[1777274383239,37.14,77684.72,18.2,-0.57755,0.00026,16.13385]
[1777274383376,37.14,77684.72,18.2,-0.57755,0.00026,16.13385]
[1777274383593,37.14,77684.72,18.2,-0.57755,0.00026,16.13385]
[1777274384058,37.15,77696.7,18.2,-0.57448,0.00026,16.16058]
[1777274385066,37.15,77698.7,18.2,-0.57397,0.00026,16.16496]
[1777274387080,37.15,77698.53,18.2,-0.57401,0.00026,16.1646]
[1777274389219,37.15,77699.04,18.2,-0.57388,0.00026,16.16571]
[1777274391111,37.15,77698.88,18.2,-0.57392,0.00026,16.16536]
[1777274393098,37.15,77699.54,18.2,-0.57375,0.00026,16.1668]
[1777274394335,37.15,77698.75,18.2,-0.57396,0.00026,16.16508]
[1777274400174,37.15,77699.14,18.2,-0.57386,0.00026,16.16594]
[1777274405206,37.15,77698.55,18.2,-0.57401,0.00026,16.16466]
[1777274412255,37.15,77698.59,18.2,-0.57399,0.00026,16.16477]
[1777274414327,37.15,77698.77,18.2,-0.57395,0.00026,16.16517]
[1777274414406,37.15,77694.7,18.2,-0.57499,0.00026,16.15626]
[1777274416084,37.15,77694.7,18.2,-0.57499,0.00026,16.15626]
[1777274416120,37.15,77687.14,18.2,-0.57692,0.00026,16.13943]
[1777274416294,37.15,77687.14,18.2,-0.57692,0.00026,16.13943]
[1777274416315,37.15,77687.14,18.2,-0.57692,0.00026,16.13943]
[1777274416545,37.15,77687.14,18.2,-0.57692,0.00026,16.13943]
[1777274416646,37.15,77683.45,18.2,-0.57786,0.00026,16.13109]
[1777274418731,37.15,77682.6,18.2,-0.57808,0.00026,16.12917]
[1777274421583,37.15,77680.58,18.2,-0.57858,0.00026,16.12461]
[1777274422044,37.15,77680.58,18.2,-0.57858,0.00026,16.12461]
[1777274422158,37.15,77680.58,18.2,-0.57858,0.00026,16.12461]
[1777274422757,37.16,77679.85,18.2,-0.57877,0.00026,16.12295]
[1777274422775,37.15,77668.9,18.2,-0.58157,0.00026,16.09735]
[1777274423332,37.15,77665.13,18.2,-0.58253,0.00025,16.08834]
[1777274428367,37.15,77664.09,18.2,-0.5828,0.00025,16.08579]
[1777274429598,37.15,77664.09,18.2,-0.5828,0.00025,16.08579]
[1777274430404,37.15,77663.84,18.2,-0.58287,0.00025,16.08518]
[1777274430505,37.15,77664.84,18.2,-0.58261,0.00025,16.08758]
[1777274435936,37.15,77664.21,18.2,-0.58281,0.00026,16.08033]
[1777274441462,37.15,77665.83,18.2,-0.5824,0.00026,16.08416]
[1777274442669,37.15,77665.83,18.2,-0.5824,0.00026,16.08416]
[1777274442763,37.15,77665.9,18.2,-0.58238,0.00026,16.08432]
[1777274443800,37.15,77665.9,18.2,-0.58238,0.00026,16.08432]
[1777274443899,37.14,77668.47,18.2,-0.58173,0.00026,16.09044]
[1777274449235,37.14,77669.7,18.2,-0.58142,0.00026,16.09329]
[1777274454553,37.14,77670.58,18.2,-0.58121,0.00026,16.0953]
[1777274457574,37.14,77670.12,18.2,-0.58133,0.00026,16.09418]
[1777274457675,37.14,77670.24,18.2,-0.5813,0.00026,16.09444]
[1777274458581,37.14,77674.56,18.2,-0.58019,0.00026,16.10463]
[1777274463616,37.14,77675.34,18.2,-0.57998,0.00026,16.10658]
[1777274464373,37.14,77675.34,18.2,-0.57998,0.00026,16.10658]
[1777274465691,37.14,77675.05,18.2,-0.58005,0.00026,16.10593]
[1777274465793,37.15,77674.29,18.2,-0.58024,0.00026,16.10418]
[1777274466421,37.15,77674.29,18.2,-0.58024,0.00026,16.10418]
[1777274471799,37.14,77673.79,18.2,-0.58038,0.00026,16.10289]
[1777274471831,37.14,77673.79,18.2,-0.58038,0.00026,16.10289]
[1777274471872,37.14,77674.26,18.2,-0.58026,0.00026,16.10397]
[1777274472836,37.14,77674.26,18.2,-0.58026,0.00026,16.10397]
[1777274472963,37.14,77674.26,18.2,-0.58026,0.00026,16.10397]
[1777274473017,37.14,77682.29,18.2,-0.57821,0.00026,16.12256]
[1777274473686,37.14,77685.89,18.2,-0.57729,0.00026,16.13077]
[1777274477598,37.14,77686.44,18.2,-0.57714,0.00026,16.13204]
[1777274478878,37.14,77686.92,18.2,-0.57702,0.00026,16.13314]
[1777274479087,37.14,77686.92,18.2,-0.57702,0.00026,16.13314]
[1777274479288,37.14,77688.85,18.2,-0.57652,0.00026,16.13748]
[1777274479378,37.14,77688.85,18.2,-0.57652,0.00026,16.13748]
[1777274479544,37.14,77688.85,18.2,-0.57652,0.00026,16.13748]
[1777274479642,37.14,77688.85,18.2,-0.57652,0.00026,16.13748]
[1777274479697,37.14,77688.85,18.2,-0.57652,0.00026,16.13748]
[1777274479728,37.14,77705.94,18.2,-0.57215,0.00026,16.17485]
[1777274480737,37.14,77709.93,18.2,-0.57113,0.00026,16.18328]
[1777274482094,37.14,77709.93,18.2,-0.57113,0.00026,16.18328]
[1777274482117,37.14,77712.7,18.2,-0.57042,0.00026,16.18907]
[1777274483761,37.14,77716.17,18.2,-0.56953,0.00026,16.19624]
[1777274488797,37.14,77718.92,18.2,-0.56884,0.00026,16.2018]
[1777274489448,37.14,77718.92,18.2,-0.56884,0.00026,16.2018]
[1777274489453,37.14,77718.92,18.2,-0.56884,0.00026,16.2018]
[1777274489803,37.13,77720.27,18.2,-0.56849,0.00026,16.20454]
[1777274493979,37.13,77722.1,18.2,-0.56805,0.00026,16.20254]
[1777274494023,37.13,77722.1,18.2,-0.56805,0.00026,16.20254]
[1777274494838,37.13,77716.43,18.2,-0.56952,0.00026,16.19093]
[1777274499873,37.12,77719.86,18.2,-0.56864,0.00026,16.19789]
[1777274504310,37.12,77720.08,18.2,-0.5686,0.00026,16.19828]
[1777274504908,37.12,77727.97,18.2,-0.56657,0.00026,16.21413]
[1777274506032,37.12,77727.97,18.2,-0.56657,0.00026,16.21413]
[1777274506085,37.12,77734.69,18.2,-0.56484,0.00026,16.2273]
[1777274508936,37.11,77738.0,18.2,-0.564,0.00026,16.23362]
[1777274513971,37.1,77737.95,18.2,-0.56404,0.00026,16.23339]
[1777274519007,37.09,77739.55,18.2,-0.56364,0.00026,16.23634]
[1777274520870,37.09,77740.97,18.2,-0.56328,0.00026,16.23903]
[1777274526057,37.08,77743.25,18.2,-0.56271,0.00026,16.24321]
[1777274528021,37.08,77743.52,18.2,-0.56264,0.00026,16.2437]
[1777274528071,37.08,77742.61,18.2,-0.56288,0.00026,16.24196]
[1777274529078,37.08,77739.43,18.2,-0.56371,0.00026,16.23589]
[1777274534119,37.07,77741.51,18.2,-0.56318,0.00026,16.23976]
[1777274534712,37.07,77741.51,18.2,-0.56318,0.00026,16.23976]
[1777274535125,37.07,77742.15,18.2,-0.56302,0.00026,16.24095]
[1777274537140,37.06,77745.18,18.2,-0.56225,0.00026,16.24662]
[1777274542175,37.05,77746.06,18.2,-0.56204,0.00026,16.24816]
[1777274547210,37.04,77746.0,18.2,-0.56207,0.00026,16.24793]
[1777274552335,37.04,77745.51,18.2,-0.56224,0.00026,16.24127]
[1777274555912,37.03,77746.38,18.2,-0.56202,0.00026,16.24283]
[1777274559419,37.03,77748.78,18.2,-0.56141,0.00026,16.24724]
[1777274559493,37.03,77748.78,18.2,-0.56141,0.00026,16.24724]
[1777274559553,37.03,77748.78,18.2,-0.56141,0.00026,16.24724]
[1777274559556,37.03,77748.78,18.2,-0.56141,0.00026,16.24724]
[1777274559592,37.03,77748.78,18.2,-0.56141,0.00026,16.24724]
[1777274559610,37.03,77748.78,18.2,-0.56141,0.00026,16.24724]
[1777274559633,37.03,77748.78,18.2,-0.56141,0.00026,16.24724]
[1777274560302,37.03,77743.82,18.2,-0.56269,0.00026,16.23796]
[1777274561309,37.02,77739.76,18.2,-0.56375,0.00026,16.2302]
[1777274563323,37.02,77735.79,18.2,-0.56478,0.00026,16.2225]
[1777274570806,37.01,77735.19,18.2,-0.56494,0.00026,16.22125]
[1777274571801,37.0,77735.39,18.2,-0.56491,0.00026,16.22152]
[1777274572235,37.0,77735.39,18.2,-0.56491,0.00026,16.22152]
[1777274572336,37.0,77736.6,18.2,-0.56461,0.00026,16.22382]
[1777274573394,37.0,77740.5,18.2,-0.5636,0.00026,16.23132]
[1777274576236,37.0,77742.03,18.2,-0.56321,0.00026,16.23423]
[1777274576286,37.0,77742.03,18.2,-0.56321,0.00026,16.23423]
[1777274576315,37.0,77742.66,18.2,-0.56305,0.00026,16.2354]
[1777274577422,36.99,77738.45,18.2,-0.56414,0.00026,16.22732]
[1777274578428,36.99,77734.57,18.2,-0.56515,0.00026,16.21976]
[1777274580443,36.99,77729.43,18.2,-0.56648,0.00026,16.20955]
[1777274583464,36.98,77726.1,18.2,-0.56736,0.00026,16.20277]
[1777274587571,36.97,77723.93,18.2,-0.56794,0.00026,16.19825]
[1777274592527,36.95,77726.97,18.2,-0.56719,0.00026,16.20411]
[1777274593534,36.95,77731.33,18.2,-0.56607,0.00026,16.21277]
[1777274599147,36.93,77732.83,18.2,-0.56571,0.00026,16.21559]
[1777274599328,36.93,77734.62,18.2,-0.56525,0.00026,16.21907]
[1777274599391,36.93,77734.62,18.2,-0.56525,0.00026,16.21907]
[1777274599402,36.93,77734.62,18.2,-0.56525,0.00026,16.21907]
[1777274599408,36.93,77734.62,18.2,-0.56525,0.00026,16.21907]
[1777274599422,36.93,77734.62,18.2,-0.56525,0.00026,16.21907]
[1777274599426,36.93,77734.62,18.2,-0.56525,0.00026,16.21907]
[1777274599436,36.93,77734.62,18.2,-0.56525,0.00026,16.21907]
[1777274599449,36.93,77734.62,18.2,-0.56525,0.00026,16.21907]
[1777274599461,36.93,77734.62,18.2,-0.56525,0.00026,16.21907]
[1777274599468,36.93,77734.62,18.2,-0.56525,0.00026,16.21907]
[1777274599588,36.93,77734.62,18.2,-0.56525,0.00026,16.21907]
[1777274599611,36.93,77733.62,18.2,-0.56551,0.00026,16.21709]
[1777274604612,36.92,77733.95,18.2,-0.56544,0.00026,16.21761]
[1777274609647,36.91,77733.29,18.2,-0.56563,0.00026,16.21618]
[1777274614682,36.9,77731.06,18.2,-0.56625,0.00026,16.20598]
[1777274619717,36.89,77728.19,18.2,-0.56702,0.00026,16.20011]
[1777274624752,36.88,77729.18,18.2,-0.56678,0.00026,16.20195]
[1777274629788,36.87,77729.15,18.2,-0.56681,0.00026,16.20176]
[1777274634823,36.86,77729.4,18.2,-0.56676,0.00026,16.20213]
[1777274639851,36.85,77728.72,18.2,-0.56695,0.00026,16.20066]
[1777274639949,36.85,77728.72,18.2,-0.56695,0.00026,16.20066]
[1777274640867,36.85,77722.34,18.2,-0.56861,0.00026,16.18765]
[1777274642182,36.85,77722.34,18.2,-0.56861,0.00026,16.18765]
[1777274647917,36.83,77722.91,18.2,-0.5685,0.00026,16.18859]
[1777274652022,36.83,77721.32,18.2,-0.56893,0.00026,16.18521]
[1777274657986,36.81,77722.0,18.2,-0.56879,0.00026,16.18635]
[1777274660009,36.8,77725.07,18.2,-0.568,0.00026,16.19257]
[1777274665039,36.79,77725.66,18.2,-0.56787,0.00026,16.19361]
[1777274670074,36.78,77726.78,18.2,-0.5676,0.00026,16.19573]
[1777274675109,36.77,77724.53,18.2,-0.56823,0.00026,16.18533]
[1777274680084,36.76,77725.18,18.2,-0.56808,0.00026,16.18654]
[1777274680095,36.76,77725.18,18.2,-0.56808,0.00026,16.18654]
[1777274682358,36.76,77724.42,18.2,-0.56829,0.00026,16.18492]
[1777274682450,36.76,77724.42,18.2,-0.56829,0.00026,16.18492]
[1777274682459,36.76,77722.54,18.2,-0.56879,0.00026,16.18099]
[1777274683166,36.76,77718.16,18.2,-0.56992,0.00026,16.1719]
[1777274688201,36.75,77718.19,18.2,-0.56992,0.00026,16.17195]
[1777274689303,36.75,77718.19,18.2,-0.56992,0.00026,16.17195]
[1777274689401,36.75,77717.35,18.2,-0.57013,0.00026,16.17019]
[1777274691222,36.75,77720.78,18.2,-0.56924,0.00026,16.17734]
[1777274696257,36.75,77719.49,18.2,-0.56958,0.00026,16.17464]
[1777274700880,36.75,77720.42,18.2,-0.56934,0.00026,16.17657]
[1777274701292,36.75,77719.64,18.2,-0.56954,0.00026,16.17494]
[1777274701610,36.75,77719.64,18.2,-0.56954,0.00026,16.17494]
[1777274701673,36.75,77719.64,18.2,-0.56954,0.00026,16.17494]
[1777274701721,36.75,77719.64,18.2,-0.56954,0.00026,16.17494]
[1777274701842,36.75,77719.64,18.2,-0.56954,0.00026,16.17494]
[1777274701881,36.75,77719.64,18.2,-0.56954,0.00026,16.17494]
[1777274702299,36.75,77708.64,18.2,-0.5724,0.00026,16.15163]
[1777274702917,36.75,77708.64,18.2,-0.5724,0.00026,16.15163]
[1777274703372,36.75,77708.64,18.2,-0.5724,0.00026,16.15163]
[1777274704253,36.75,77708.9,18.2,-0.57233,0.00026,16.15219]
[1777274704313,36.75,77710.97,18.2,-0.57179,0.00026,16.15664]
[1777274705310,36.75,77710.97,18.2,-0.57179,0.00026,16.15664]
[1777274705320,36.75,77715.28,18.2,-0.57068,0.00026,16.16581]
[1777274710355,36.75,77714.28,18.2,-0.57093,0.00026,16.16371]
[1777274711782,36.75,77714.31,18.2,-0.57092,0.00026,16.16378]
[1777274714383,36.75,77710.95,18.2,-0.5718,0.00026,16.15663]
[1777274715780,36.75,77710.86,18.2,-0.57182,0.00026,16.15645]
[1777274715793,36.75,77710.86,18.2,-0.57182,0.00026,16.15645]
[1777274717404,36.76,77705.97,18.2,-0.57308,0.00026,16.14591]
[1777274718227,36.76,77705.97,18.2,-0.57308,0.00026,16.14591]
[1777274718411,36.76,77701.55,18.2,-0.57423,0.00026,16.13625]
[1777274723446,36.76,77700.79,18.2,-0.57441,0.00026,16.13465]
[1777274727336,36.76,77702.1,18.2,-0.57407,0.00026,16.13759]
[1777274728263,36.76,77702.15,18.2,-0.57405,0.00026,16.13771]
[1777274733516,36.77,77702.44,18.2,-0.574,0.00026,16.13275]
[1777274739364,36.77,77701.84,18.2,-0.57414,0.00026,16.13148]
[1777274740564,36.77,77706.91,18.2,-0.57283,0.00026,16.14259]
[1777274747614,36.78,77707.16,18.2,-0.57275,0.00026,16.14319]
[1777274752649,36.78,77708.05,18.2,-0.57252,0.00026,16.14515]
[1777274757684,36.78,77707.51,18.2,-0.57265,0.00026,16.14403]
[1777274762247,36.79,77708.0,18.2,-0.57252,0.00026,16.14512]
[1777274764417,36.79,77708.04,18.2,-0.57251,0.00026,16.14522]
[1777274764520,36.79,77708.78,18.2,-0.57231,0.00026,16.14683]
[1777274764734,36.79,77713.42,18.2,-0.57111,0.00026,16.15674]
[1777274767755,36.79,77719.49,18.2,-0.56954,0.00026,16.16949]
[1777274770097,36.79,77722.93,18.2,-0.56864,0.00026,16.17659]
[1777274771783,36.79,77725.96,18.2,-0.56786,0.00026,16.18278]
[1777274776818,36.78,77724.69,18.2,-0.56819,0.00026,16.18015]
[1777274780076,36.78,77727.64,18.2,-0.56743,0.00026,16.18613]
[1777274780876,36.78,77727.64,18.2,-0.56743,0.00026,16.18613]
[1777274780976,36.78,77727.9,18.2,-0.56736,0.00026,16.18665]
[1777274781895,36.78,77733.44,18.2,-0.56593,0.00026,16.19774]
[1777274784674,36.78,77734.74,18.2,-0.56559,0.00026,16.2003]
[1777274785326,36.78,77734.74,18.2,-0.56559,0.00026,16.2003]
[1777274785368,36.78,77730.67,18.2,-0.56665,0.00026,16.1922]
[1777274786887,36.78,77727.87,18.2,-0.56738,0.00026,16.18652]
[1777274789133,36.77,77727.72,18.2,-0.56742,0.00026,16.18619]
[1777274791923,36.77,77733.46,18.2,-0.56598,0.00026,16.19191]
[1777274795875,36.76,77732.28,18.2,-0.56629,0.00026,16.18948]
[1777274795890,36.76,77732.28,18.2,-0.56629,0.00026,16.18948]
[1777274796957,36.76,77728.63,18.2,-0.56725,0.00026,16.1821]
[1777274801993,36.74,77728.03,18.2,-0.56743,0.00026,16.18073]
[1777274805250,36.74,77728.57,18.2,-0.5673,0.00026,16.18176]
[1777274805300,36.74,77728.84,18.2,-0.56723,0.00026,16.18227]
[1777274805792,36.74,77728.84,18.2,-0.56723,0.00026,16.18227]
[1777274806022,36.74,77731.68,18.2,-0.56649,0.00026,16.18798]
[1777274811057,36.73,77731.94,18.2,-0.56645,0.00026,16.18832]
[1777274816091,36.71,77734.25,18.2,-0.56588,0.00026,16.19274]
[1777274819113,36.7,77729.77,18.2,-0.56707,0.00026,16.18361]
[1777274820724,36.7,77727.46,18.2,-0.56768,0.00026,16.17888]
[1777274820900,36.7,77727.46,18.2,-0.56768,0.00026,16.17888]
[1777274821456,36.7,77727.46,18.2,-0.56768,0.00026,16.17888]
[1777274821507,36.69,77725.91,18.2,-0.56809,0.00026,16.17566]
[1777274821781,36.69,77725.91,18.2,-0.56809,0.00026,16.17566]
[1777274821838,36.69,77725.91,18.2,-0.56809,0.00026,16.17566]
[1777274821871,36.69,77725.91,18.2,-0.56809,0.00026,16.17566]
[1777274821893,36.69,77725.91,18.2,-0.56809,0.00026,16.17566]
[1777274822134,36.69,77718.05,18.2,-0.57013,0.00026,16.15939]
[1777274823141,36.7,77712.91,18.2,-0.57147,0.00026,16.14853]
[1777274828177,36.7,77712.14,18.2,-0.57165,0.00026,16.14702]
[1777274829300,36.7,77712.14,18.2,-0.57165,0.00026,16.14702]
[1777274829493,36.7,77712.14,18.2,-0.57165,0.00026,16.14702]
[1777274829594,36.71,77711.82,18.2,-0.57172,0.00026,16.14638]
[1777274830385,36.71,77711.82,18.2,-0.57172,0.00026,16.14638]
[1777274830459,36.71,77704.05,18.2,-0.57374,0.00026,16.12954]
[1777274831198,36.71,77700.45,18.2,-0.57467,0.00026,16.12163]
[1777274833814,36.71,77700.69,18.2,-0.5746,0.00026,16.12224]
[1777274833818,36.71,77700.69,18.2,-0.5746,0.00026,16.12224]
[1777274834531,36.71,77697.47,18.2,-0.57543,0.00026,16.1151]
[1777274836131,36.72,77696.29,18.2,-0.57574,0.00026,16.11249]
[1777274838831,36.72,77695.65,18.2,-0.57589,0.00026,16.11117]
[1777274842369,36.73,77695.85,18.2,-0.57582,0.00026,16.11173]
[1777274842523,36.73,77695.85,18.2,-0.57582,0.00026,16.11173]
[1777274843286,36.73,77690.62,18.2,-0.57717,0.00026,16.09996]
[1777274844293,36.74,77685.9,18.2,-0.57838,0.00026,16.08916]
[1777274844629,36.74,77685.9,18.2,-0.57838,0.00026,16.08916]
[1777274847764,36.74,77683.46,18.2,-0.57902,0.00026,16.0835]
[1777274849309,36.74,77683.4,18.2,-0.57903,0.00026,16.08336]
[1777274854007,36.74,77682.89,18.2,-0.57919,0.00026,16.07647]
[1777274855370,36.74,77678.9,18.2,-0.58023,0.00026,16.0671]
[1777274856376,36.74,77674.92,18.2,-0.58126,0.00026,16.05766]
[1777274861412,36.74,77673.32,18.2,-0.58166,0.00026,16.05386]
[1777274864452,36.74,77673.77,18.2,-0.58155,0.00026,16.05496]
[1777274866447,36.74,77678.86,18.2,-0.58023,0.00026,16.06708]
[1777274871481,36.74,77678.51,18.2,-0.58032,0.00026,16.06625]
[1777274873812,36.74,77678.67,18.2,-0.58028,0.00026,16.06663]
[1777274873832,36.74,77678.67,18.2,-0.58028,0.00026,16.06663]
[1777274874503,36.74,77682.91,18.2,-0.57918,0.00026,16.07658]
[1777274875510,36.74,77686.88,18.2,-0.57815,0.00026,16.08583]
[1777274879582,36.75,77685.92,18.2,-0.57838,0.00026,16.08371]
[1777274880545,36.75,77682.73,18.2,-0.5792,0.00026,16.07637]
[1777274882559,36.75,77678.81,18.2,-0.58022,0.00026,16.06715]
[1777274883189,36.75,77678.81,18.2,-0.58022,0.00026,16.06715]
[1777274889607,36.75,77677.02,18.2,-0.58068,0.00026,16.06289]
[1777274894643,36.75,77675.79,18.2,-0.581,0.00026,16.05997]
[1777274898673,36.75,77678.88,18.2,-0.5802,0.00026,16.06735]
[1777274902035,36.75,77677.76,18.2,-0.58048,0.00026,16.06475]
[1777274902701,36.75,77682.31,18.2,-0.5793,0.00026,16.07548]
[1777274906730,36.76,77686.03,18.2,-0.57833,0.00026,16.08419]
[1777274910113,36.76,77686.72,18.2,-0.57815,0.00026,16.08581]
[1777274910170,36.76,77686.72,18.2,-0.57815,0.00026,16.08581]
[1777274910762,36.76,77690.1,18.2,-0.57727,0.00026,16.09357]
[1777274912776,36.76,77694.42,18.2,-0.57618,0.00026,16.09768]
[1777274918489,36.76,77694.16,18.2,-0.57624,0.00026,16.0971]
[1777274921838,36.76,77698.02,18.2,-0.57525,0.00026,16.10567]
[1777274926874,36.76,77698.64,18.2,-0.57509,0.00026,16.10709]
[1777274931909,36.77,77698.36,18.2,-0.57513,0.00026,16.10674]
[1777274936252,36.79,77698.24,18.2,-0.57512,0.00026,16.10675]
[1777274936645,36.79,77698.24,18.2,-0.57512,0.00026,16.10675]
[1777274937951,36.81,77705.3,18.2,-0.57325,0.00026,16.12257]
[1777274939964,36.82,77701.49,18.2,-0.57422,0.00026,16.11439]
[1777274943345,36.83,77701.4,18.2,-0.57421,0.00026,16.11442]
[1777274943450,36.83,77701.4,18.2,-0.57421,0.00026,16.11442]
[1777274943551,36.84,77701.55,18.2,-0.57416,0.00026,16.11488]
[1777274943923,36.84,77701.55,18.2,-0.57416,0.00026,16.11488]
[1777274944140,36.81,77704.59,18.2,-0.57343,0.00026,16.12106]
[1777274946007,36.76,77707.43,18.2,-0.57281,0.00026,16.1264]
[1777274947758,36.73,77708.01,18.2,-0.57271,0.00026,16.12726]
[1777274949760,36.72,77708.5,18.2,-0.57262,0.00026,16.12807]
[1777274949766,36.72,77708.5,18.2,-0.57262,0.00026,16.12807]
[1777274950035,36.73,77708.51,18.2,-0.57259,0.00026,16.12824]
[1777274951573,36.73,77708.51,18.2,-0.57259,0.00026,16.12824]
[1777274951600,36.74,77704.63,18.2,-0.57358,0.00026,16.11996]
[1777274958091,36.82,77702.99,18.2,-0.57381,0.00026,16.11783]
[1777274961588,36.84,77702.97,18.2,-0.57379,0.00026,16.118]
[1777274963125,36.89,77698.56,18.2,-0.57482,0.00026,16.10918]
[1777274968161,36.96,77698.44,18.2,-0.57468,0.00026,16.11019]
[1777274969157,36.96,77698.44,18.2,-0.57468,0.00026,16.11019]
[1777274972892,37.02,77699.01,18.2,-0.57444,0.00026,16.10671]
[1777274973063,37.02,77699.01,18.2,-0.57444,0.00026,16.10671]
[1777274974299,37.03,77698.99,18.2,-0.57442,0.00026,16.1069]
[1777274977335,37.07,77699.23,18.2,-0.57427,0.00026,16.10811]
[1777274983266,37.16,77699.58,18.2,-0.57398,0.00026,16.11035]
[1777274990315,37.24,77699.33,18.2,-0.57387,0.00026,16.11114]
[1777274995349,37.3,77700.02,18.2,-0.57358,0.00026,16.1135]
[1777275001791,37.35,77699.85,18.2,-0.5735,0.00026,16.11407]
[1777275003406,37.37,77692.76,18.2,-0.57527,0.00026,16.09898]
[1777275003864,37.37,77692.76,18.2,-0.57527,0.00026,16.09898]
[1777275003899,37.37,77692.76,18.2,-0.57527,0.00026,16.09898]
[1777275006427,37.41,77686.64,18.2,-0.57675,0.00025,16.0861]
[1777275007052,37.41,77686.64,18.2,-0.57675,0.00025,16.0861]
[1777275008853,37.44,77686.95,18.2,-0.5766,0.00025,16.08728]
[1777275014483,37.51,77686.54,18.2,-0.57654,0.00025,16.0877]
[1777275014802,37.51,77686.54,18.2,-0.57654,0.00025,16.0877]
[1777275020526,37.6,77686.48,18.2,-0.57637,0.00025,16.08905]
[1777275023547,37.65,77682.33,18.2,-0.57731,0.00025,16.08066]
[1777275024711,37.65,77682.33,18.2,-0.57731,0.00025,16.08066]
[1777275028582,37.69,77682.98,18.2,-0.57705,0.00025,16.08289]
[1777275031265,37.69,77682.19,18.2,-0.57725,0.00025,16.08119]
[1777275031469,37.69,77682.19,18.2,-0.57725,0.00025,16.08119]
[1777275031603,37.69,77678.7,18.2,-0.57816,0.00025,16.06766]
[1777275032127,37.69,77678.7,18.2,-0.57816,0.00025,16.06766]
[1777275032610,37.69,77674.74,18.2,-0.57916,0.00025,16.05868]
[1777275035631,37.69,77671.5,18.2,-0.57998,0.00025,16.05126]
[1777275042680,37.69,77670.71,18.2,-0.58019,0.00025,16.04936]
[1777275046707,37.68,77671.1,18.2,-0.58011,0.00025,16.05006]
[1777275051743,37.63,77671.33,18.2,-0.58017,0.00025,16.0496]
[1777275056778,37.57,77671.54,18.2,-0.58024,0.00025,16.04905]
[1777275060833,37.54,77672.06,18.2,-0.58019,0.00025,16.04958]
[1777275063828,37.52,77676.96,18.2,-0.57899,0.00025,16.06047]
[1777275069869,37.51,77677.24,18.2,-0.57894,0.00025,16.06102]
[1777275074903,37.48,77677.68,18.2,-0.57889,0.00025,16.0615]
[1777275079939,37.43,77681.46,18.2,-0.57806,0.00025,16.06903]
[1777275084973,37.39,77680.25,18.2,-0.57844,0.00025,16.06564]
[1777275090010,37.34,77680.8,18.2,-0.57842,0.00026,16.06596]
[1777275093775,37.32,77680.02,18.2,-0.57869,0.00026,16.05815]
[1777275093886,37.32,77680.13,18.2,-0.57866,0.00026,16.05837]
[1777275093909,37.32,77680.13,18.2,-0.57866,0.00026,16.05837]
[1777275093953,37.32,77680.13,18.2,-0.57866,0.00026,16.05837]
[1777275094085,37.32,77680.13,18.2,-0.57866,0.00026,16.05837]
[1777275094141,37.32,77680.13,18.2,-0.57866,0.00026,16.05837]
[1777275094271,37.32,77680.13,18.2,-0.57866,0.00026,16.05837]
[1777275094323,37.32,77680.13,18.2,-0.57866,0.00026,16.05837]
[1777275094400,37.32,77680.13,18.2,-0.57866,0.00026,16.05837]
[1777275094877,37.31,77669.92,18.2,-0.5813,0.00026,16.03442]
[1777275095046,37.31,77654.67,18.2,-0.58518,0.00025,15.99775]
[1777275096792,37.31,77654.67,18.2,-0.58518,0.00025,15.99775]
[1777275096817,37.31,77656.06,18.2,-0.58484,0.00025,16.0011]
[1777275102094,37.16,77655.8,18.2,-0.58527,0.00026,15.99722]
[1777275107130,37.12,77654.95,18.2,-0.58558,0.00026,15.99428]
[1777275112166,37.11,77654.55,18.2,-0.58572,0.00026,15.993]
[1777275114180,37.1,77651.85,18.2,-0.58642,0.00026,15.98616]
[1777275119215,37.09,77651.69,18.2,-0.5865,0.00026,15.98545]
[1777275124215,37.08,77651.29,18.2,-0.58663,0.00026,15.9842]
[1777275124250,37.07,77653.09,18.2,-0.58617,0.00026,15.98864]
[1777275125257,37.07,77658.08,18.2,-0.5849,0.00026,16.00095]
[1777275127004,37.05,77658.85,18.2,-0.58476,0.00026,16.00233]
[1777275129623,37.02,77659.13,18.2,-0.58476,0.00026,16.00245]
[1777275132672,36.99,77660.07,18.2,-0.58459,0.00026,16.00413]
[1777275133312,36.96,77664.53,18.2,-0.58351,0.00026,16.01446]
[1777275138348,36.96,77666.72,18.2,-0.58296,0.00026,16.01967]
[1777275143383,36.96,77665.22,18.2,-0.58335,0.00026,16.01596]
[1777275145874,36.95,77665.53,18.2,-0.58327,0.00026,16.0167]
[1777275148924,36.95,77666.58,18.2,-0.58301,0.00026,16.0192]
[1777275149868,36.95,77665.78,18.2,-0.58321,0.00026,16.01725]
[1777275149919,36.95,77666.3,18.2,-0.58308,0.00026,16.01848]
[1777275150572,36.95,77666.3,18.2,-0.58308,0.00026,16.01848]
[1777275151478,36.95,77658.82,18.2,-0.58504,0.00026,15.99444]
[1777275154684,36.95,77655.62,18.2,-0.58586,0.00026,15.98648]
[1777275156474,36.94,77651.78,18.2,-0.58686,0.00026,15.97675]
[1777275161508,36.93,77650.7,18.2,-0.58717,0.00026,15.97379]
[1777275166544,36.92,77651.35,18.2,-0.58702,0.00026,15.9752]
[1777275171579,36.91,77650.36,18.2,-0.5873,0.00026,15.97247]
[1777275176614,36.9,77650.43,18.2,-0.58731,0.00026,15.97242]
[1777275179019,36.9,77650.36,18.2,-0.58734,0.00026,15.97215]
[1777275179733,36.9,77640.95,18.2,-0.58976,0.00026,15.94796]
[1777275181419,36.9,77639.84,18.2,-0.59005,0.00026,15.94504]
[1777275186684,36.89,77638.26,18.2,-0.59048,0.00026,15.94068]
[1777275192726,36.88,77638.54,18.2,-0.59044,0.00026,15.94118]
[1777275195934,36.86,77638.54,18.2,-0.59048,0.00026,15.94076]
[1777275200922,36.85,77637.01,18.2,-0.59089,0.00026,15.93657]
[1777275200946,36.85,77637.01,18.2,-0.59089,0.00026,15.93657]
[1777275200982,36.85,77637.15,18.2,-0.59086,0.00026,15.93686]
[1777275201789,36.85,77640.01,18.2,-0.59013,0.00026,15.94435]
[1777275204726,36.85,77641.02,18.2,-0.58988,0.00026,15.94692]
[1777275204811,36.85,77641.17,18.2,-0.58984,0.00026,15.94728]
[1777275206614,36.85,77641.0,18.2,-0.58989,0.00026,15.94681]
[1777275211858,36.84,77637.28,18.2,-0.5909,0.00026,15.93112]
[1777275216894,36.83,77636.14,18.2,-0.59121,0.00026,15.92797]
[1777275221502,36.83,77636.9,18.2,-0.59103,0.00026,15.92986]
[1777275221929,36.83,77636.95,18.2,-0.59102,0.00026,15.92996]
[1777275225206,36.82,77637.24,18.2,-0.59095,0.00026,15.93064]
[1777275230602,36.82,77637.18,18.2,-0.59097,0.00026,15.93047]
[1777275230613,36.82,77637.18,18.2,-0.59097,0.00026,15.93047]
[1777275230992,36.82,77634.78,18.2,-0.59158,0.00026,15.92421]
[1777275233006,36.83,77631.53,18.2,-0.59241,0.00026,15.9156]
[1777275236770,36.83,77631.42,18.2,-0.59244,0.00026,15.91533]
[1777275246096,36.83,77631.58,18.2,-0.59238,0.00026,15.91586]
[1777275247233,36.83,77631.58,18.2,-0.59238,0.00026,15.91586]
[1777275247408,36.83,77631.58,18.2,-0.59238,0.00026,15.91586]
[1777275247409,36.83,77631.58,18.2,-0.59238,0.00026,15.91586]
[1777275247617,36.83,77631.58,18.2,-0.59238,0.00026,15.91586]
[1777275247668,36.83,77631.58,18.2,-0.59238,0.00026,15.91586]
[1777275247679,36.83,77631.58,18.2,-0.59238,0.00026,15.91586]
[1777275247987,36.83,77631.22,18.2,-0.59247,0.00026,15.91491]
[1777275248626,36.83,77631.22,18.2,-0.59247,0.00026,15.91491]
[1777275248662,36.83,77640.94,18.2,-0.58998,0.00026,15.94055]
[1777275249118,36.83,77648.42,18.2,-0.58805,0.00026,15.95984]
[1777275254153,36.82,77649.4,18.2,-0.58781,0.00026,15.96221]
[1777275259190,36.82,77650.01,18.2,-0.58767,0.00026,15.96362]
[1777275260511,36.82,77650.01,18.2,-0.58767,0.00026,15.96362]
[1777275262023,36.82,77650.25,18.2,-0.58761,0.00026,15.9642]
[1777275265233,36.81,77645.25,18.2,-0.58891,0.00026,15.9513]
[1777275266240,36.81,77642.44,18.2,-0.58963,0.00026,15.94405]
[1777275270613,36.82,77644.15,18.2,-0.58918,0.00026,15.94857]
[1777275271007,36.82,77643.3,18.2,-0.58943,0.00026,15.94066]
[1777275271275,36.82,77637.54,18.2,-0.59091,0.00026,15.92565]
[1777275272831,36.82,77637.54,18.2,-0.59091,0.00026,15.92565]
[1777275272870,36.82,77634.59,18.2,-0.59167,0.00026,15.91789]
[1777275273883,36.82,77634.59,18.2,-0.59167,0.00026,15.91789]
[1777275273907,36.82,77634.59,18.2,-0.59167,0.00026,15.91789]
[1777275273953,36.82,77634.59,18.2,-0.59167,0.00026,15.91789]
[1777275274013,36.82,77634.59,18.2,-0.59167,0.00026,15.91789]
[1777275274895,36.82,77633.24,18.2,-0.59201,0.00026,15.91433]
[1777275274997,36.82,77628.47,18.2,-0.59324,0.00026,15.90159]
[1777275275303,36.82,77623.44,18.2,-0.59453,0.00026,15.88798]
[1777275278290,36.82,77625.21,18.2,-0.59407,0.00026,15.89279]
[1777275280263,36.82,77621.46,18.2,-0.59504,0.00026,15.88258]
[1777275280379,36.82,77621.46,18.2,-0.59504,0.00026,15.88258]
[1777275284504,36.82,77622.21,18.2,-0.59485,0.00026,15.88461]
[1777275287184,36.82,77622.19,18.2,-0.59485,0.00026,15.88455]
[1777275292422,36.82,77624.72,18.2,-0.5942,0.00026,15.89145]
[1777275297457,36.82,77627.1,18.2,-0.59359,0.00026,15.89792]
[1777275302492,36.83,77627.1,18.2,-0.59358,0.00026,15.89797]
[1777275307528,36.83,77625.46,18.2,-0.594,0.00026,15.89357]
[1777275308431,36.83,77625.46,18.2,-0.594,0.00026,15.89357]
[1777275309734,36.83,77623.92,18.2,-0.59439,0.00026,15.8894]
[1777275309877,36.83,77623.92,18.2,-0.59439,0.00026,15.8894]
[1777275309916,36.83,77623.92,18.2,-0.59439,0.00026,15.8894]
[1777275309979,36.83,77619.13,18.2,-0.59562,0.00026,15.8763]
[1777275310549,36.83,77615.92,18.2,-0.59645,0.00026,15.86743]
[1777275311607,36.83,77605.28,18.2,-0.59918,0.00026,15.83756]
[1777275312347,36.83,77605.28,18.2,-0.59918,0.00026,15.83756]
[1777275312431,36.83,77605.28,18.2,-0.59918,0.00026,15.83756]
[1777275312437,36.83,77605.28,18.2,-0.59918,0.00026,15.83756]
[1777275312444,36.83,77605.28,18.2,-0.59918,0.00026,15.83756]
[1777275312563,36.83,77603.31,18.2,-0.59968,0.00026,15.83196]
[1777275313876,36.83,77603.31,18.2,-0.59968,0.00026,15.83196]
[1777275315344,36.83,77601.01,18.2,-0.60027,0.00026,15.82541]
[1777275315411,36.83,77601.01,18.2,-0.60027,0.00026,15.82541]
[1777275316041,36.83,77601.01,18.2,-0.60027,0.00026,15.82541]
[1777275315594,36.83,77604.33,18.2,-0.59941,0.00026,15.83492]
[1777275316599,36.83,77609.46,18.2,-0.5981,0.00026,15.84945]
[1777275317560,36.83,77609.46,18.2,-0.5981,0.00026,15.84945]
[1777275317605,36.83,77611.14,18.2,-0.59767,0.00026,15.85417]
[1777275319620,36.83,77607.66,18.2,-0.59856,0.00026,15.84438]
[1777275320448,36.83,77607.66,18.2,-0.59856,0.00026,15.84438]
[1777275320451,36.83,77607.66,18.2,-0.59856,0.00026,15.84438]
[1777275320627,36.83,77605.65,18.2,-0.59907,0.00026,15.83869]
[1777275323449,36.83,77605.8,18.2,-0.59903,0.00026,15.83913]
[1777275324112,36.83,77605.8,18.2,-0.59903,0.00026,15.83913]
[1777275323648,36.83,77606.41,18.2,-0.59888,0.00026,15.84087]
[1777275324655,36.83,77612.34,18.2,-0.59736,0.00026,15.85756]
[1777275325943,36.83,77612.34,18.2,-0.59736,0.00026,15.85756]
[1777275326326,36.83,77614.75,18.2,-0.59674,0.00026,15.86427]
[1777275326373,36.83,77614.75,18.2,-0.59674,0.00026,15.86427]
[1777275326388,36.83,77614.75,18.2,-0.59674,0.00026,15.86427]
[1777275331708,36.83,77618.47,18.2,-0.59582,0.00026,15.86877]
[1777275336743,36.83,77617.34,18.2,-0.59611,0.00026,15.86563]
[1777275337133,36.83,77617.34,18.2,-0.59611,0.00026,15.86563]
[1777275342535,36.83,77617.91,18.2,-0.59597,0.00026,15.86719]
[1777275344349,36.83,77617.84,18.2,-0.59599,0.00026,15.86699]
[1777275344393,36.83,77617.84,18.2,-0.59599,0.00026,15.86699]
[1777275344446,36.83,77617.84,18.2,-0.59599,0.00026,15.86699]
[1777275344799,36.83,77613.56,18.2,-0.59709,0.00026,15.85511]
[1777275345805,36.83,77610.08,18.2,-0.59798,0.00026,15.84537]
[1777275350841,36.83,77611.36,18.2,-0.59765,0.00026,15.84895]
[1777275356162,36.83,77611.0,18.2,-0.59775,0.00026,15.84793]
[1777275361918,36.83,77609.0,18.2,-0.59826,0.00026,15.84229]
[1777275366953,36.83,77610.35,18.2,-0.59792,0.00026,15.84607]
[1777275370503,36.83,77610.5,18.2,-0.59788,0.00026,15.84648]
[1777275375532,36.82,77611.04,18.2,-0.59774,0.00026,15.84798]
[1777275375537,36.82,77611.04,18.2,-0.59774,0.00026,15.84798]
[1777275375560,36.82,77611.04,18.2,-0.59774,0.00026,15.84798]
[1777275375642,36.82,77611.04,18.2,-0.59774,0.00026,15.84798]
[1777275376142,36.82,77611.04,18.2,-0.59774,0.00026,15.84798]
[1777275376019,36.82,77614.48,18.2,-0.59686,0.00026,15.85758]
[1777275377026,36.82,77619.04,18.2,-0.59569,0.00026,15.8702]
[1777275382061,36.82,77620.37,18.2,-0.59536,0.00026,15.87377]
[1777275389110,36.82,77620.96,18.2,-0.59522,0.00026,15.87528]
[1777275389188,36.82,77620.96,18.2,-0.59522,0.00026,15.87528]
[1777275391483,36.82,77620.96,18.2,-0.59522,0.00026,15.87526]
[1777275391492,36.82,77620.96,18.2,-0.59522,0.00026,15.87526]
[1777275391565,36.82,77620.96,18.2,-0.59522,0.00026,15.87526]
[1777275392131,36.82,77625.53,18.2,-0.59408,0.00026,15.88197]
[1777275392538,36.82,77625.53,18.2,-0.59408,0.00026,15.88197]
[1777275393137,36.82,77631.93,18.2,-0.59243,0.00026,15.8992]
[1777275394145,36.82,77637.05,18.2,-0.59111,0.00026,15.91276]
[1777275394707,36.82,77637.05,18.2,-0.59111,0.00026,15.91276]
[1777275395140,36.82,77637.05,18.2,-0.59111,0.00026,15.91276]
[1777275397055,36.81,77638.51,18.2,-0.59075,0.00026,15.91651]
[1777275397190,36.81,77638.51,18.2,-0.59075,0.00026,15.91651]
[1777275402703,36.81,77638.47,18.2,-0.59078,0.00026,15.91623]
[1777275402747,36.81,77638.47,18.2,-0.59078,0.00026,15.91623]
[1777275403299,36.8,77638.53,18.2,-0.59076,0.00026,15.91635]
[1777275404140,36.8,77638.53,18.2,-0.59076,0.00026,15.91635]
[1777275404176,36.8,77638.53,18.2,-0.59076,0.00026,15.91635]
[1777275405052,36.81,77636.75,18.2,-0.59122,0.00026,15.9117]
[1777275405096,36.81,77634.01,18.2,-0.59192,0.00026,15.90448]
[1777275405543,36.81,77634.01,18.2,-0.59192,0.00026,15.90448]
[1777275405612,36.81,77629.55,18.2,-0.59307,0.00026,15.89259]
[1777275406229,36.81,77625.26,18.2,-0.59417,0.00026,15.88103]
[1777275407880,36.81,77625.26,18.2,-0.59417,0.00026,15.88103]
[1777275413279,36.81,77626.71,18.2,-0.59379,0.00026,15.88505]
[1777275414456,36.81,77626.71,18.2,-0.59379,0.00026,15.88505]
[1777275414644,36.81,77626.71,18.2,-0.59379,0.00026,15.88505]
[1777275414798,36.81,77626.71,18.2,-0.59379,0.00026,15.88505]
[1777275415292,36.81,77632.11,18.2,-0.59239,0.00026,15.89958]
[1777275417066,36.81,77632.11,18.2,-0.59239,0.00026,15.89958]
[1777275419216,36.82,77626.17,18.2,-0.59392,0.00026,15.88367]
[1777275420800,36.82,77624.75,18.2,-0.59428,0.00026,15.87983]
[1777275420932,36.82,77624.75,18.2,-0.59428,0.00026,15.87983]
[1777275421219,36.82,77624.76,18.2,-0.59428,0.00026,15.87987]
[1777275422342,36.82,77619.96,18.2,-0.59551,0.00026,15.86677]
[1777275423349,36.82,77622.87,18.2,-0.59476,0.00026,15.87473]
[1777275426185,36.82,77622.06,18.2,-0.59497,0.00026,15.87253]
[1777275427604,36.82,77621.9,18.2,-0.59501,0.00026,15.87209]
[1777275427623,36.82,77621.9,18.2,-0.59501,0.00026,15.87209]
[1777275427638,36.82,77621.9,18.2,-0.59501,0.00026,15.87209]
[1777275427664,36.82,77621.9,18.2,-0.59501,0.00026,15.87209]
[1777275427684,36.82,77621.9,18.2,-0.59501,0.00026,15.87209]
[1777275427749,36.82,77621.9,18.2,-0.59501,0.00026,15.87209]
[1777275428261,36.82,77622.26,18.2,-0.59492,0.00026,15.87308]
[1777275428787,36.82,77634.1,18.2,-0.59187,0.00026,15.90497]
[1777275429390,36.82,77639.6,18.2,-0.59045,0.00026,15.9195]
[1777275435433,36.82,77639.01,18.2,-0.59059,0.00026,15.91811]
[1777275437879,36.83,77639.38,18.2,-0.59049,0.00026,15.9191]
[1777275437980,36.83,77638.91,18.2,-0.59061,0.00026,15.9179]
[1777275439460,36.83,77636.06,18.2,-0.59134,0.00026,15.91045]
[1777275441203,36.83,77636.06,18.2,-0.59134,0.00026,15.91045]
[1777275440468,36.83,77632.36,18.2,-0.59229,0.00026,15.90066]
[1777275441475,36.83,77628.02,18.2,-0.5934,0.00026,15.88905]
[1777275446510,36.83,77626.73,18.2,-0.59373,0.00026,15.8856]
[1777275451545,36.83,77625.98,18.2,-0.59395,0.00026,15.87785]
[1777275456640,36.83,77626.78,18.2,-0.59374,0.00026,15.88004]
[1777275462622,36.84,77626.63,18.2,-0.59378,0.00026,15.87969]
[1777275463260,36.84,77626.63,18.2,-0.59378,0.00026,15.87969]
[1777275463496,36.84,77626.63,18.2,-0.59378,0.00026,15.87969]
[1777275464637,36.84,77631.28,18.2,-0.59258,0.00026,15.8922]
[1777275468665,36.84,77634.86,18.2,-0.59165,0.00026,15.9018]
[1777275469407,36.84,77634.86,18.2,-0.59165,0.00026,15.9018]
[1777275469672,36.84,77637.03,18.2,-0.59109,0.00026,15.90755]
[1777275470599,36.84,77637.03,18.2,-0.59109,0.00026,15.90755]
[1777275470605,36.84,77637.03,18.2,-0.59109,0.00026,15.90755]
[1777275470887,36.84,77637.03,18.2,-0.59109,0.00026,15.90755]
[1777275470951,36.84,77641.92,18.2,-0.58983,0.00026,15.92036]
[1777275471688,36.84,77653.83,18.2,-0.58675,0.00026,15.95089]
[1777275472694,36.84,77657.18,18.2,-0.58589,0.00026,15.95933]
[1777275477729,36.85,77660.05,18.2,-0.58512,0.00026,15.96667]
[1777275482765,36.85,77661.13,18.2,-0.58484,0.00026,15.96939]
[1777275484779,36.85,77658.32,18.2,-0.58556,0.00026,15.96242]
[1777275489814,36.85,77660.31,18.2,-0.58505,0.00026,15.96737]
[1777275494876,36.85,77661.74,18.2,-0.58468,0.00026,15.9709]
[1777275494977,36.86,77655.52,18.2,-0.58628,0.00026,15.95547]
[1777275496689,36.86,77654.53,18.2,-0.58653,0.00026,15.95302]
[1777275498142,36.86,77655.4,18.2,-0.5863,0.00026,15.95525]
[1777275501898,36.87,77660.95,18.2,-0.58485,0.00026,15.96928]
[1777275506933,36.88,77660.17,18.2,-0.58503,0.00026,15.96756]
[1777275511967,36.89,77661.78,18.2,-0.58462,0.00026,15.96602]
[1777275516112,36.89,77661.39,18.2,-0.5847,0.00026,15.9652]
[1777275517002,36.9,77656.31,18.2,-0.586,0.00026,15.95268]
[1777275522191,36.91,77654.79,18.2,-0.58638,0.00026,15.94903]
[1777275528079,36.92,77654.31,18.2,-0.58647,0.00026,15.94809]
[1777275535129,36.93,77654.07,18.2,-0.5865,0.00026,15.94776]
[1777275538251,36.93,77654.07,18.2,-0.5865,0.00026,15.94776]
[1777275546206,36.95,77652.69,18.2,-0.58681,0.00026,15.9447]
[1777275551241,36.96,77653.39,18.2,-0.58661,0.00026,15.94664]
[1777275555257,36.96,77653.14,18.2,-0.58666,0.00026,15.94612]
[1777275561311,36.97,77653.28,18.2,-0.5866,0.00026,15.94671]
[1777275566940,36.98,77653.26,18.2,-0.58659,0.00026,15.94682]
[1777275568360,36.98,77658.52,18.2,-0.58522,0.00026,15.96002]
[1777275571013,36.98,77663.49,18.2,-0.58398,0.00026,15.96649]
[1777275571493,36.98,77666.75,18.2,-0.58314,0.00026,15.9744]
[1777275572387,36.98,77670.51,18.2,-0.58217,0.00026,15.98344]
[1777275574388,36.98,77669.92,18.2,-0.58232,0.00026,15.98201]
[1777275574450,36.98,77669.92,18.2,-0.58232,0.00026,15.98201]
[1777275574489,36.98,77669.75,18.2,-0.58237,0.00026,15.98159]
[1777275578657,36.98,77669.42,18.2,-0.58246,0.00026,15.98074]
[1777275579058,36.98,77669.42,18.2,-0.58246,0.00026,15.98074]
[1777275579822,36.98,77669.44,18.2,-0.58246,0.00026,15.98077]
[1777275581451,36.97,77664.95,18.2,-0.58362,0.00026,15.96987]
[1777275583593,36.97,77663.63,18.2,-0.58396,0.00026,15.96663]
[1777275586118,36.97,77664.33,18.2,-0.58379,0.00026,15.96827]
[1777275586220,36.97,77664.22,18.2,-0.58383,0.00026,15.96794]
[1777275587888,36.97,77663.64,18.2,-0.58397,0.00026,15.96654]
[1777275587990,36.97,77664.52,18.2,-0.58374,0.00026,15.96871]
[1777275593539,36.95,77663.62,18.2,-0.58402,0.00026,15.96615]
[1777275594782,36.95,77663.62,18.2,-0.58402,0.00026,15.96615]
[1777275600728,36.93,77664.57,18.2,-0.58381,0.00026,15.9681]
[1777275600829,36.93,77664.37,18.2,-0.58387,0.00026,15.96755]
[1777275601733,36.93,77664.37,18.2,-0.58387,0.00026,15.96755]
[1777275602603,36.93,77656.48,18.2,-0.58591,0.00026,15.94803]
[1777275607240,36.92,77656.27,18.2,-0.58598,0.00026,15.9474]
[1777275607329,36.92,77656.27,18.2,-0.58598,0.00026,15.9474]
[1777275607341,36.92,77656.3,18.2,-0.58598,0.00026,15.94744]
[1777275607724,36.92,77656.3,18.2,-0.58598,0.00026,15.94744]
[1777275607825,36.92,77658.59,18.2,-0.58539,0.00026,15.9531]
[1777275609652,36.92,77661.43,18.2,-0.58465,0.00026,15.96016]
[1777275614688,36.93,77662.92,18.2,-0.58426,0.00026,15.96391]
[1777275615785,36.93,77662.92,18.2,-0.58426,0.00026,15.96391]
[1777275615886,36.93,77662.92,18.2,-0.58426,0.00026,15.96393]
[1777275619166,36.92,77662.96,18.2,-0.58426,0.00026,15.96395]
[1777275620793,36.92,77663.28,18.2,-0.58418,0.00026,15.96466]
[1777275620862,36.92,77663.28,18.2,-0.58418,0.00026,15.96466]
[1777275620922,36.92,77663.28,18.2,-0.58418,0.00026,15.96466]
[1777275621186,36.92,77663.28,18.2,-0.58418,0.00026,15.96466]
[1777275621998,36.92,77668.36,18.2,-0.58288,0.00026,15.97698]
[1777275622500,36.92,77668.36,18.2,-0.58288,0.00026,15.97698]
[1777275623023,36.92,77668.36,18.2,-0.58288,0.00026,15.97698]
[1777275623090,36.92,77670.29,18.2,-0.58238,0.00026,15.98162]
[1777275624800,36.92,77671.25,18.2,-0.58213,0.00026,15.98391]
[1777275624901,36.92,77671.22,18.2,-0.58214,0.00026,15.98382]
[1777275626781,36.91,77671.7,18.2,-0.58202,0.00026,15.98495]
[1777275631807,36.91,77674.63,18.2,-0.58131,0.00026,15.98611]
[1777275633267,36.91,77674.63,18.2,-0.58131,0.00026,15.98611]
[1777275634579,36.91,77677.28,18.2,-0.58063,0.00026,15.99234]
[1777275635393,36.91,77677.28,18.2,-0.58063,0.00026,15.99234]
[1777275637485,36.9,77679.39,18.2,-0.58009,0.00026,15.99724]
[1777275642078,36.9,77679.92,18.2,-0.57996,0.00026,15.99839]
[1777275642339,36.9,77679.92,18.2,-0.57996,0.00026,15.99839]
[1777275642513,36.9,77680.24,18.2,-0.57988,0.00026,15.99911]
[1777275642885,36.9,77675.97,18.2,-0.58099,0.00026,15.98903]
[1777275643891,36.9,77672.22,18.2,-0.58196,0.00026,15.98008]
[1777275644590,36.9,77672.22,18.2,-0.58196,0.00026,15.98008]
[1777275644899,36.9,77666.88,18.2,-0.58334,0.00026,15.96718]
[1777275645906,36.89,77661.2,18.2,-0.58481,0.00026,15.95324]
[1777275646690,36.89,77661.2,18.2,-0.58481,0.00026,15.95324]
[1777275647007,36.89,77661.2,18.2,-0.58481,0.00026,15.95324]
[1777275647048,36.89,77658.35,18.2,-0.58555,0.00026,15.94614]
[1777275648701,36.89,77656.4,18.2,-0.58606,0.00026,15.94123]
[1777275653961,36.88,77658.23,18.2,-0.58562,0.00026,15.94557]
[1777275658997,36.87,77658.53,18.2,-0.58556,0.00026,15.94613]
[1777275660435,36.87,77658.53,18.2,-0.58556,0.00026,15.94613]
[1777275661334,36.87,77658.02,18.2,-0.58569,0.00026,15.94482]
[1777275667055,36.86,77660.43,18.2,-0.5851,0.00026,15.95056]
[1777275667552,36.86,77660.43,18.2,-0.5851,0.00026,15.95056]
[1777275667593,36.86,77660.43,18.2,-0.5851,0.00026,15.95056]
[1777275668402,36.86,77660.43,18.2,-0.5851,0.00026,15.95056]
[1777275668414,36.86,77664.09,18.2,-0.58416,0.00026,15.95955]
[1777275668892,36.86,77664.09,18.2,-0.58416,0.00026,15.95955]
[1777275669069,36.86,77669.92,18.2,-0.58265,0.00026,15.97374]
[1777275670186,36.86,77669.92,18.2,-0.58265,0.00026,15.97374]
[1777275671501,36.86,77672.13,18.2,-0.58208,0.00026,15.97904]
[1777275671503,36.86,77672.13,18.2,-0.58208,0.00026,15.97904]
[1777275671801,36.86,77672.13,18.2,-0.58208,0.00026,15.97904]
[1777275672884,36.85,77673.38,18.2,-0.58176,0.00026,15.98202]
[1777275673097,36.85,77677.89,18.2,-0.58059,0.00026,15.99272]
[1777275674104,36.85,77682.04,18.2,-0.57952,0.00026,16.00245]
[1777275675706,36.85,77682.07,18.2,-0.57952,0.00026,16.00249]
[1777275677035,36.85,77680.74,18.2,-0.57986,0.00026,15.99936]
[1777275682160,36.84,77680.02,18.2,-0.58007,0.00026,15.99754]
[1777275682758,36.84,77680.02,18.2,-0.58007,0.00026,15.99754]
[1777275685236,36.84,77680.78,18.2,-0.57988,0.00026,15.99928]
[1777275689211,36.83,77687.32,18.2,-0.57819,0.00026,16.01436]
[1777275693568,36.83,77688.15,18.2,-0.57802,0.00026,16.01044]
[1777275699281,36.82,77687.96,18.2,-0.57809,0.00026,16.00985]
[1777275699530,36.82,77687.96,18.2,-0.57809,0.00026,16.00985]
[1777275702305,36.82,77682.72,18.2,-0.57946,0.00026,15.99764]
[1777275704102,36.82,77680.45,18.2,-0.58005,0.00026,15.9923]
[1777275704473,36.82,77680.45,18.2,-0.58005,0.00026,15.9923]
[1777275704489,36.81,77677.72,18.2,-0.58076,0.00026,15.98582]
[1777275710361,36.81,77677.48,18.2,-0.58083,0.00026,15.98518]
[1777275711560,36.81,77677.5,18.2,-0.58083,0.00026,15.98521]
[1777275717410,36.81,77678.35,18.2,-0.58062,0.00026,15.98713]
[1777275721333,36.8,77680.28,18.2,-0.58012,0.00026,15.99163]
[1777275721732,36.8,77678.53,18.2,-0.58058,0.00026,15.98749]
[1777275722447,36.8,77674.94,18.2,-0.58151,0.00026,15.97893]
[1777275727482,36.8,77674.23,18.2,-0.58171,0.00026,15.97717]
[1777275732517,36.79,77674.26,18.2,-0.58171,0.00026,15.97716]
[1777275734735,36.79,77673.75,18.2,-0.58185,0.00026,15.97587]
[1777275735538,36.79,77670.73,18.2,-0.58263,0.00026,15.96859]
[1777275741580,36.79,77670.45,18.2,-0.58272,0.00026,15.96783]
[1777275747933,36.78,77670.72,18.2,-0.58265,0.00026,15.96843]
[1777275753670,36.78,77670.32,18.2,-0.5828,0.00026,15.96164]
[1777275755904,36.78,77670.0,18.2,-0.58288,0.00026,15.96086]
[1777275757699,36.78,77666.67,18.2,-0.58375,0.00026,15.9527]
[1777275760986,36.77,77667.22,18.2,-0.58361,0.00026,15.95398]
[1777275761002,36.77,77667.22,18.2,-0.58361,0.00026,15.95398]
[1777275761727,36.77,77663.4,18.2,-0.58461,0.00026,15.94452]
[1777275766762,36.77,77663.37,18.2,-0.58463,0.00026,15.94434]
[1777275769295,36.76,77663.25,18.2,-0.58466,0.00026,15.94402]
[1777275774818,36.75,77663.94,18.2,-0.58452,0.00026,15.94545]
[1777275779853,36.74,77663.99,18.2,-0.58453,0.00026,15.94535]
[1777275780869,36.74,77663.99,18.2,-0.58453,0.00026,15.94535]
[1777275788915,36.72,77663.38,18.2,-0.58473,0.00026,15.94345]
[1777275793951,36.71,77664.3,18.2,-0.58452,0.00026,15.9455]
[1777275794820,36.71,77664.3,18.2,-0.58452,0.00026,15.9455]
[1777275799237,36.7,77665.55,18.2,-0.58422,0.00026,15.9484]
[1777275799993,36.7,77670.98,18.2,-0.58282,0.00026,15.9616]
[1777275800957,36.7,77670.98,18.2,-0.58282,0.00026,15.9616]
[1777275804339,36.7,77673.86,18.2,-0.58207,0.00026,15.96853]
[1777275804425,36.7,77673.86,18.2,-0.58207,0.00026,15.96853]
[1777275805019,36.7,77674.53,18.2,-0.5819,0.00026,15.97013]
[1777275805028,36.7,77671.64,18.2,-0.58265,0.00026,15.96314]
[1777275811069,36.7,77669.99,18.2,-0.58312,0.00026,15.95335]
[1777275817111,36.69,77670.15,18.2,-0.58308,0.00026,15.95371]
[1777275822147,36.68,77666.94,18.2,-0.58394,0.00026,15.94563]
[1777275827182,36.67,77666.06,18.2,-0.5842,0.00026,15.94321]
[1777275832217,36.66,77665.94,18.2,-0.58426,0.00026,15.94267]
[1777275837253,36.65,77666.33,18.2,-0.58418,0.00026,15.94342]
[1777275840235,36.65,77667.24,18.2,-0.58395,0.00026,15.94559]
[1777275840610,36.65,77667.24,18.2,-0.58395,0.00026,15.94559]
[1777275841281,36.64,77677.91,18.2,-0.58118,0.00026,15.97141]
[1777275842288,36.64,77681.13,18.2,-0.58034,0.00026,15.97906]
[1777275845622,36.64,77680.42,18.2,-0.58053,0.00026,15.97734]
[1777275855379,36.63,77680.73,18.2,-0.58047,0.00026,15.9779]
[1777275860414,36.63,77681.11,18.2,-0.58038,0.00026,15.97873]
[1777275862429,36.63,77684.53,18.2,-0.57949,0.00026,15.98677]
[1777275865484,36.62,77687.31,18.2,-0.57877,0.00026,15.99322]
[1777275868630,36.62,77686.71,18.2,-0.57893,0.00026,15.99179]
[1777275868664,36.62,77686.71,18.2,-0.57893,0.00026,15.99179]
[1777275869512,36.62,77691.38,18.2,-0.57771,0.00026,16.00258]
[1777275871036,36.62,77692.42,18.2,-0.57744,0.00026,16.00495]
[1777275871526,36.62,77695.2,18.2,-0.57675,0.00026,16.00556]
[1777275872052,36.62,77695.2,18.2,-0.57675,0.00026,16.00556]
[1777275872052,36.62,77695.2,18.2,-0.57675,0.00026,16.00556]
[1777275877568,36.63,77696.89,18.2,-0.57629,0.00026,16.0095]
[1777275880155,36.63,77697.03,18.2,-0.57625,0.00026,16.00986]
[1777275882204,36.63,77696.87,18.2,-0.57629,0.00026,16.00954]
[1777275884616,36.63,77691.13,18.2,-0.57779,0.00026,15.99643]
[1777275889652,36.63,77690.34,18.2,-0.578,0.00026,15.99457]
[1777275894686,36.63,77690.96,18.2,-0.57784,0.00026,15.99598]
[1777275898448,36.63,77691.0,18.2,-0.57783,0.00026,15.99606]
[1777275903749,36.63,77688.23,18.2,-0.57856,0.00026,15.98964]
[1777275906477,36.63,77688.75,18.2,-0.57842,0.00026,15.99085]
[1777275906545,36.63,77688.63,18.2,-0.57845,0.00026,15.99057]
[1777275907778,36.63,77703.88,18.2,-0.57446,0.00026,16.02518]
[1777275909584,36.63,77707.52,18.2,-0.57351,0.00026,16.0332]
[1777275914138,36.63,77707.37,18.2,-0.57354,0.00026,16.0329]
[1777275914162,36.63,77707.37,18.2,-0.57354,0.00026,16.0329]
[1777275914264,36.63,77707.55,18.2,-0.57349,0.00026,16.03329]
[1777275914827,36.63,77699.94,18.2,-0.57549,0.00026,16.01644]
[1777275915834,36.63,77695.16,18.2,-0.57674,0.00026,16.00564]
[1777275919861,36.63,77692.27,18.2,-0.57749,0.00026,15.99906]
[1777275921334,36.63,77692.27,18.2,-0.57749,0.00026,15.99906]
[1777275921876,36.63,77685.51,18.2,-0.57925,0.00026,15.9834]
[1777275926094,36.63,77685.66,18.2,-0.57921,0.00026,15.98377]
[1777275926103,36.63,77685.66,18.2,-0.57921,0.00026,15.98377]
[1777275926316,36.63,77685.66,18.2,-0.57921,0.00026,15.98377]
[1777275926921,36.63,77677.62,18.2,-0.58131,0.00026,15.96475]
[1777275927927,36.63,77674.32,18.2,-0.58218,0.00026,15.95678]
[1777275929775,36.63,77674.38,18.2,-0.58216,0.00026,15.9569]
[1777275929778,36.63,77674.38,18.2,-0.58216,0.00026,15.9569]
[1777275929935,36.63,77674.38,18.2,-0.58216,0.00026,15.9569]
[1777275929942,36.63,77673.95,18.2,-0.58228,0.00026,15.95584]
[1777275934977,36.63,77671.85,18.2,-0.58286,0.00026,15.94499]
[1777275940016,36.63,77673.03,18.2,-0.58255,0.00026,15.94785]
[1777275945048,36.63,77672.56,18.2,-0.58267,0.00026,15.94671]
[1777275950083,36.63,77672.88,18.2,-0.58259,0.00026,15.9475]
[1777275956124,36.63,77672.34,18.2,-0.58273,0.00026,15.9462]
[1777275959146,36.63,77667.24,18.2,-0.58406,0.00026,15.93373]
[1777275960153,36.63,77663.95,18.2,-0.58491,0.00026,15.92557]
[1777275961187,36.63,77663.95,18.2,-0.58491,0.00026,15.92557]
[1777275964181,36.63,77659.13,18.2,-0.58617,0.00026,15.91346]
[1777275969654,36.62,77656.87,18.2,-0.58677,0.00026,15.90768]
[1777275972514,36.62,77656.74,18.2,-0.58681,0.00026,15.90731]
[1777275973245,36.62,77665.8,18.2,-0.58445,0.00026,15.93]
[1777275974253,36.62,77671.07,18.2,-0.58307,0.00026,15.94297]
[1777275975627,36.62,77671.07,18.2,-0.58307,0.00026,15.94297]
[1777275981302,36.63,77670.94,18.2,-0.5831,0.00026,15.94276]
[1777275986337,36.63,77672.5,18.2,-0.58268,0.00026,15.94665]
[1777275987498,36.63,77672.5,18.2,-0.58268,0.00026,15.94665]
[1777275987515,36.63,77672.42,18.2,-0.5827,0.00026,15.94648]
[1777275991463,36.63,77672.24,18.2,-0.58275,0.00026,15.94602]
[1777275997413,36.63,77672.1,18.2,-0.58282,0.00026,15.93988]
[1777276002449,36.62,77669.76,18.2,-0.58344,0.00026,15.93405]
[1777276003331,36.62,77669.76,18.2,-0.58344,0.00026,15.93405]
[1777276003455,36.62,77672.79,18.2,-0.58266,0.00026,15.94142]
[1777276004079,36.62,77672.79,18.2,-0.58266,0.00026,15.94142]
[1777276009497,36.61,77674.08,18.2,-0.58234,0.00026,15.94435]
[1777276013286,36.61,77674.35,18.2,-0.58228,0.00026,15.94493]
[1777276018560,36.6,77675.67,18.2,-0.58195,0.00026,15.94801]
[1777276020399,36.6,77675.88,18.2,-0.5819,0.00026,15.9485]
[1777276025609,36.6,77679.11,18.2,-0.58107,0.00026,15.95612]
[1777276030645,36.59,77679.21,18.2,-0.58106,0.00026,15.95623]
[1777276035680,36.58,77678.92,18.2,-0.58115,0.00026,15.95541]
[1777276040715,36.58,77677.52,18.2,-0.58153,0.00026,15.95192]
[1777276045751,36.57,77678.06,18.2,-0.5814,0.00026,15.95308]
[1777276050787,36.56,77677.68,18.2,-0.58152,0.00026,15.95203]
[1777276052757,36.56,77678.58,18.2,-0.58132,0.00026,15.94842]
[1777276052773,36.56,77678.58,18.2,-0.58132,0.00026,15.94842]
[1777276053234,36.56,77679.37,18.2,-0.58111,0.00026,15.95029]
[1777276053812,36.56,77679.37,18.2,-0.58111,0.00026,15.95029]
[1777276053811,36.56,77685.54,18.2,-0.5795,0.00026,15.9649]
[1777276054818,36.56,77678.7,18.2,-0.5813,0.00026,15.94863]
[1777276056871,36.56,77680.2,18.2,-0.58091,0.00026,15.95216]
[1777276062874,36.55,77679.86,18.2,-0.58102,0.00026,15.95117]
[1777276067908,36.54,77680.02,18.2,-0.58099,0.00026,15.95143]
[1777276072944,36.53,77679.89,18.2,-0.58104,0.00026,15.951]
[1777276081000,36.53,77679.54,18.2,-0.58115,0.00026,15.94998]
[1777276083708,36.52,77679.57,18.2,-0.58115,0.00026,15.95003]
[1777276083832,36.52,77679.57,18.2,-0.58115,0.00026,15.95003]
[1777276084098,36.52,77679.32,18.2,-0.58122,0.00026,15.94941]
[1777276084147,36.52,77679.32,18.2,-0.58122,0.00026,15.94941]
[1777276084799,36.52,77679.32,18.2,-0.58122,0.00026,15.94941]
[1777276084806,36.52,77672.6,18.2,-0.58298,0.00026,15.93312]
[1777276085028,36.52,77661.34,18.2,-0.58593,0.00026,15.90516]
[1777276087108,36.52,77661.77,18.2,-0.58582,0.00026,15.90622]
[1777276089898,36.52,77661.66,18.2,-0.58585,0.00026,15.90588]
[1777276097113,36.51,77661.7,18.2,-0.58586,0.00026,15.90584]
[1777276102148,36.51,77662.81,18.2,-0.58558,0.00026,15.90855]
[1777276107183,36.5,77661.53,18.2,-0.58592,0.00026,15.90525]
[1777276113224,36.5,77662.28,18.2,-0.58577,0.00026,15.90128]
[1777276118260,36.5,77662.6,18.2,-0.58569,0.00026,15.90202]
[1777276124302,36.49,77661.84,18.2,-0.5859,0.00026,15.90001]
[1777276129337,36.49,77663.48,18.2,-0.58548,0.00026,15.90407]
[1777276135379,36.49,77663.7,18.2,-0.58543,0.00026,15.90455]
[1777276140414,36.48,77663.15,18.2,-0.58558,0.00026,15.9031]
[1777276144624,36.48,77663.53,18.2,-0.58549,0.00026,15.90402]
[1777276145449,36.48,77657.4,18.2,-0.58709,0.00026,15.88846]
[1777276148470,36.48,77654.01,18.2,-0.58799,0.00026,15.87969]
[1777276153505,36.47,77654.23,18.2,-0.58795,0.00026,15.88012]
[1777276154818,36.47,77654.23,18.2,-0.58795,0.00026,15.88012]
[1777276156525,36.47,77649.69,18.2,-0.58914,0.00026,15.86827]
[1777276161561,36.46,77650.6,18.2,-0.58892,0.00026,15.87052]
[1777276164810,36.46,77649.56,18.2,-0.58919,0.00026,15.86776]
[1777276164891,36.46,77649.56,18.2,-0.58919,0.00026,15.86776]
[1777276164903,36.46,77647.83,18.2,-0.58965,0.00026,15.86321]
[1777276170443,36.46,77646.52,18.2,-0.59,0.00026,15.85966]
[1777276174745,36.45,77645.12,18.2,-0.59041,0.00026,15.8501]
[1777276180696,36.45,77644.9,18.2,-0.59046,0.00026,15.8496]
[1777276185731,36.46,77643.94,18.2,-0.5907,0.00026,15.84715]
[1777276190766,36.46,77643.22,18.2,-0.59088,0.00026,15.84533]
[1777276193541,36.46,77643.17,18.2,-0.59089,0.00026,15.84523]
[1777276194794,36.46,77650.61,18.2,-0.58894,0.00026,15.86482]
[1777276195650,36.46,77650.61,18.2,-0.58894,0.00026,15.86482]
[1777276195729,36.46,77650.61,18.2,-0.58894,0.00026,15.86482]
[1777276195994,36.46,77650.61,18.2,-0.58894,0.00026,15.86482]
[1777276195951,36.47,77662.58,18.2,-0.58581,0.00026,15.89551]
[1777276196135,36.47,77662.58,18.2,-0.58581,0.00026,15.89551]
[1777276196309,36.47,77662.58,18.2,-0.58581,0.00026,15.89551]
[1777276196815,36.47,77688.22,18.2,-0.57907,0.00026,15.95795]
[1777276197094,36.47,77688.22,18.2,-0.57907,0.00026,15.95795]
[1777276197191,36.47,77688.22,18.2,-0.57907,0.00026,15.95795]
[1777276197233,36.47,77688.22,18.2,-0.57907,0.00026,15.95795]
[1777276198061,36.47,77689.28,18.2,-0.5788,0.00026,15.96042]
[1777276201107,36.46,77686.84,18.2,-0.57944,0.00026,15.95464]
[1777276206328,36.46,77685.17,18.2,-0.5799,0.00026,15.95056]
[1777276206534,36.46,77685.17,18.2,-0.5799,0.00026,15.95056]
[1777276206885,36.46,77681.81,18.2,-0.58079,0.00026,15.94254]
[1777276207221,36.46,77681.81,18.2,-0.58079,0.00026,15.94254]
[1777276207892,36.45,77678.32,18.2,-0.58171,0.00026,15.93413]
[1777276210740,36.45,77676.76,18.2,-0.58212,0.00026,15.9303]
[1777276213535,36.45,77675.15,18.2,-0.58255,0.00026,15.92634]
[1777276213920,36.45,77675.15,18.2,-0.58255,0.00026,15.92634]
[1777276216097,36.45,77675.05,18.2,-0.58258,0.00026,15.92605]
[1777276216247,36.45,77675.05,18.2,-0.58258,0.00026,15.92605]
[1777276216557,36.45,77675.05,18.2,-0.58258,0.00026,15.92605]
[1777276219206,36.45,77674.01,18.2,-0.58286,0.00026,15.92349]
[1777276225011,36.45,77674.54,18.2,-0.58271,0.00026,15.92485]
[1777276225032,36.45,77674.54,18.2,-0.58271,0.00026,15.92485]
[1777276231190,36.45,77674.87,18.2,-0.58261,0.00026,15.92572]
[1777276237095,36.46,77675.15,18.2,-0.58256,0.00026,15.92074]
[1777276242616,36.46,77674.83,18.2,-0.58264,0.00026,15.92001]
[1777276244145,36.46,77678.57,18.2,-0.58165,0.00026,15.92912]
[1777276249180,36.46,77677.78,18.2,-0.58186,0.00026,15.92724]
[1777276254215,36.47,77681.01,18.2,-0.581,0.00026,15.93506]
[1777276255109,36.47,77681.01,18.2,-0.581,0.00026,15.93506]
[1777276255375,36.47,77681.01,18.2,-0.581,0.00026,15.93506]
[1777276260017,36.47,77683.88,18.2,-0.58025,0.00026,15.94192]
[1777276266105,36.47,77680.77,18.2,-0.58106,0.00026,15.93453]
[1777276275848,36.47,77683.31,18.2,-0.58039,0.00026,15.94063]
[1777276276866,36.47,77683.32,18.2,-0.58038,0.00026,15.94069]
[1777276278365,36.47,77686.88,18.2,-0.57945,0.00026,15.94913]
[1777276278434,36.47,77686.88,18.2,-0.57945,0.00026,15.94913]
[1777276278732,36.47,77686.88,18.2,-0.57945,0.00026,15.94913]
[1777276279391,36.47,77692.81,18.2,-0.57789,0.00026,15.96298]
[1777276280211,36.47,77692.81,18.2,-0.57789,0.00026,15.96298]
[1777276280503,36.47,77696.34,18.2,-0.57696,0.00026,15.9711]
[1777276281341,36.47,77696.34,18.2,-0.57696,0.00026,15.9711]
[1777276282490,36.47,77698.26,18.2,-0.57645,0.00026,15.97548]
[1777276282524,36.47,77698.26,18.2,-0.57645,0.00026,15.97548]
[1777276282623,36.47,77697.91,18.2,-0.57655,0.00026,15.97468]
[1777276286000,36.47,77700.94,18.2,-0.57575,0.00026,15.98153]
[1777276289449,36.47,77701.41,18.2,-0.57563,0.00026,15.98257]
[1777276290468,36.47,77706.6,18.2,-0.57427,0.00026,15.99414]
[1777276294547,36.47,77707.54,18.2,-0.57405,0.00026,15.99045]
[1777276297724,36.46,77708.78,18.2,-0.57374,0.00026,15.99312]
[1777276297753,36.46,77709.32,18.2,-0.5736,0.00026,15.99429]
[1777276298194,36.46,77709.32,18.2,-0.5736,0.00026,15.99429]
[1777276298589,36.46,77709.32,18.2,-0.5736,0.00026,15.99429]
[1777276299002,36.46,77713.59,18.2,-0.57247,0.00026,16.00365]
[1777276299530,36.46,77721.4,18.2,-0.5704,0.00026,16.02042]
[1777276300537,36.46,77725.63,18.2,-0.56928,0.00026,16.02933]
[1777276302552,36.47,77721.79,18.2,-0.57029,0.00026,16.02129]
[1777276308594,36.47,77723.07,18.2,-0.56994,0.00026,16.02409]
[1777276309600,36.47,77728.46,18.2,-0.56851,0.00026,16.03535]
[1777276314790,36.48,77726.89,18.2,-0.56892,0.00026,16.03215]
[1777276321126,36.49,77727.55,18.2,-0.56873,0.00026,16.03364]
[1777276321682,36.49,77727.55,18.2,-0.56873,0.00026,16.03364]
[1777276321771,36.49,77727.55,18.2,-0.56873,0.00026,16.03364]
[1777276321877,36.49,77727.55,18.2,-0.56873,0.00026,16.03364]
[1777276321936,36.49,77727.22,18.2,-0.56881,0.00026,16.03298]
[1777276322693,36.49,77717.76,18.2,-0.57131,0.00026,16.01302]
[1777276323700,36.48,77714.48,18.2,-0.57218,0.00026,16.00592]
[1777276328735,36.47,77714.86,18.2,-0.57211,0.00026,16.00652]
[1777276333770,36.46,77714.96,18.2,-0.57212,0.00026,16.00652]
[1777276338806,36.44,77717.13,18.2,-0.57157,0.00026,16.01098]
[1777276342838,36.43,77718.28,18.2,-0.57129,0.00026,16.01334]
[1777276342844,36.43,77718.28,18.2,-0.57129,0.00026,16.01334]
[1777276343840,36.43,77714.95,18.2,-0.57217,0.00026,16.00616]
[1777276348875,36.44,77713.87,18.2,-0.57243,0.00026,16.00398]
[1777276353910,36.45,77715.74,18.2,-0.57194,0.00026,16.00245]
[1777276358945,36.46,77714.59,18.2,-0.57223,0.00026,16.00011]
[1777276360545,36.46,77714.61,18.2,-0.57222,0.00026,16.00019]
[1777276363340,36.46,77715.05,18.2,-0.57211,0.00026,16.00109]
[1777276367000,36.46,77718.42,18.2,-0.57121,0.00026,16.00838]
[1777276368421,36.47,77719.13,18.2,-0.57102,0.00026,16.00993]
[1777276369097,36.47,77719.13,18.2,-0.57102,0.00026,16.00993]
[1777276369120,36.47,77721.79,18.2,-0.57031,0.00026,16.0156]
[1777276370022,36.47,77725.76,18.2,-0.56926,0.00026,16.02396]
[1777276371029,36.47,77729.74,18.2,-0.56821,0.00026,16.03223]
[1777276371188,36.47,77729.74,18.2,-0.56821,0.00026,16.03223]
[1777276373600,36.47,77730.86,18.2,-0.56791,0.00026,16.03456]
[1777276374050,36.47,77734.23,18.2,-0.56701,0.00026,16.04145]
[1777276376507,36.48,77733.49,18.2,-0.5672,0.00026,16.03998]
[1777276381278,36.48,77735.62,18.2,-0.56663,0.00026,16.04437]
[1777276387142,36.49,77734.8,18.2,-0.56683,0.00026,16.04281]
[1777276389467,36.49,77735.45,18.2,-0.56665,0.00026,16.04416]
[1777276389476,36.49,77735.45,18.2,-0.56665,0.00026,16.04416]
[1777276390185,36.49,77735.45,18.2,-0.56665,0.00026,16.04416]
[1777276391170,36.49,77740.84,18.2,-0.56522,0.00026,16.05496]
[1777276396205,36.5,77741.27,18.2,-0.5651,0.00026,16.05588]
[1777276398475,36.5,77742.19,18.2,-0.56486,0.00026,16.0577]
[1777276398857,36.5,77742.19,18.2,-0.56486,0.00026,16.0577]
[1777276400170,36.5,77742.55,18.2,-0.56476,0.00026,16.05844]
[1777276403540,36.51,77745.83,18.2,-0.56388,0.00026,16.06489]
[1777276404181,36.51,77745.83,18.2,-0.56388,0.00026,16.06489]
[1777276404188,36.51,77745.83,18.2,-0.56388,0.00026,16.06489]
[1777276405268,36.51,77740.09,18.2,-0.56539,0.00026,16.05366]
[1777276406250,36.51,77740.09,18.2,-0.56539,0.00026,16.05366]
[1777276406275,36.51,77737.06,18.2,-0.56619,0.00026,16.04765]
[1777276411312,36.52,77738.05,18.2,-0.56594,0.00026,16.04401]
[1777276414573,36.52,77737.9,18.2,-0.56597,0.00026,16.04375]
[1777276414577,36.52,77737.9,18.2,-0.56597,0.00026,16.04375]
[1777276417896,36.53,77738.03,18.2,-0.56593,0.00026,16.04407]
[1777276418362,36.53,77737.76,18.2,-0.566,0.00026,16.04355]
[1777276420373,36.53,77741.51,18.2,-0.565,0.00026,16.05104]
[1777276423413,36.53,77743.3,18.2,-0.56452,0.00026,16.05459]
[1777276428429,36.54,77740.87,18.2,-0.56515,0.00026,16.04989]
[1777276434472,36.55,77741.53,18.2,-0.56496,0.00026,16.05131]
[1777276439507,36.56,77742.03,18.2,-0.56482,0.00026,16.05238]
[1777276444542,36.56,77739.79,18.2,-0.56539,0.00026,16.04805]
[1777276449577,36.57,77740.03,18.2,-0.56532,0.00026,16.04862]
[1777276454612,36.58,77740.63,18.2,-0.56514,0.00026,16.04992]
[1777276459647,36.59,77741.67,18.2,-0.56485,0.00026,16.0521]
[1777276464682,36.6,77742.35,18.2,-0.56465,0.00026,16.05355]
[1777276469737,36.6,77741.97,18.2,-0.56474,0.00026,16.0529]
[1777276475761,36.62,77738.43,18.2,-0.56567,0.00026,16.04035]
[1777276480794,36.62,77738.6,18.2,-0.56561,0.00026,16.04078]
[1777276485830,36.63,77740.04,18.2,-0.56522,0.00026,16.04371]
[1777276491871,36.64,77740.73,18.2,-0.56503,0.00026,16.04517]
[1777276494557,36.64,77740.88,18.2,-0.56498,0.00026,16.0455]
[1777276494574,36.64,77740.88,18.2,-0.56498,0.00026,16.0455]
[1777276494596,36.64,77740.88,18.2,-0.56498,0.00026,16.0455]
[1777276494622,36.64,77740.88,18.2,-0.56498,0.00026,16.0455]
[1777276494734,36.64,77740.88,18.2,-0.56498,0.00026,16.0455]
[1777276494835,36.64,77740.88,18.2,-0.56498,0.00026,16.0455]
[1777276494999,36.64,77740.88,18.2,-0.56498,0.00026,16.0455]
[1777276495085,36.64,77740.88,18.2,-0.56498,0.00026,16.0455]
[1777276495172,36.64,77740.88,18.2,-0.56498,0.00026,16.0455]
[1777276495201,36.64,77723.65,18.2,-0.56952,0.00026,16.01064]
[1777276495599,36.64,77723.65,18.2,-0.56952,0.00026,16.01064]
[1777276495754,36.64,77723.65,18.2,-0.56952,0.00026,16.01064]
[1777276496036,36.64,77723.65,18.2,-0.56952,0.00026,16.01064]
[1777276496185,36.64,77691.57,18.2,-0.57794,0.00026,15.94023]
[1777276496640,36.64,77691.57,18.2,-0.57794,0.00026,15.94023]
[1777276496915,36.64,77694.6,18.2,-0.57715,0.00026,15.94717]
[1777276499938,36.64,77697.53,18.2,-0.57637,0.00026,15.95389]
[1777276501068,36.64,77692.53,18.2,-0.57768,0.00026,15.94251]
[1777276501952,36.64,77685.59,18.2,-0.5795,0.00026,15.92642]
[1777276502959,36.65,77690.86,18.2,-0.57811,0.00026,15.93871]
[1777276504972,36.65,77694.86,18.2,-0.57706,0.00026,15.94794]
[1777276506689,36.65,77695.1,18.2,-0.57699,0.00026,15.94851]
[1777276507994,36.65,77691.0,18.2,-0.57806,0.00026,15.93914]
[1777276513032,36.66,77692.89,18.2,-0.57755,0.00026,15.9436]
[1777276514752,36.66,77693.01,18.2,-0.57752,0.00026,15.9439]
[1777276514789,36.66,77693.01,18.2,-0.57752,0.00026,15.9439]
[1777276515183,36.66,77698.14,18.2,-0.57617,0.00026,15.95559]
[1777276515852,36.66,77698.14,18.2,-0.57617,0.00026,15.95559]
[1777276516053,36.66,77702.84,18.2,-0.57494,0.00026,15.96612]
[1777276519074,36.67,77705.61,18.2,-0.57419,0.00026,15.97241]
[1777276520265,36.67,77705.61,18.2,-0.57419,0.00026,15.97241]
[1777276521088,36.68,77706.15,18.2,-0.57404,0.00026,15.97371]
[1777276523784,36.68,77707.54,18.2,-0.57366,0.00026,15.97687]
[1777276524306,36.69,77711.4,18.2,-0.57264,0.00026,15.98532]
[1777276524961,36.69,77711.4,18.2,-0.57264,0.00026,15.98532]
[1777276525111,36.69,77711.4,18.2,-0.57264,0.00026,15.98532]
[1777276525115,36.69,77715.88,18.2,-0.57146,0.00026,15.99499]
[1777276526123,36.69,77710.46,18.2,-0.57287,0.00026,15.98337]
[1777276528338,36.7,77708.03,18.4,-0.5735,0.00026,15.97817]
[1777276528341,36.7,77708.03,19.9,-0.5735,0.00026,15.97817]
[1777276528370,36.7,77708.03,19.9,-0.5735,0.00026,15.97817]
[1777276528382,36.7,77708.03,19.9,-0.5735,0.00026,15.97817]
[1777276534179,36.71,77706.94,19.9,-0.57379,0.00026,15.97024]
[1777276539214,36.72,77705.83,19.9,-0.57406,0.00026,15.96795]
[1777276542126,36.72,77704.68,19.9,-0.57435,0.00026,15.96549]
[1777276547270,36.71,77707.73,19.9,-0.57357,0.00026,15.97206]
[1777276548537,36.71,77709.0,19.9,-0.57324,0.00026,15.9748]
[1777276549284,36.71,77710.29,19.9,-0.57291,0.00026,15.97757]
[1777276550323,36.71,77710.29,19.9,-0.57291,0.00026,15.97757]
[1777276550338,36.71,77715.04,19.9,-0.57166,0.00026,15.98779]
[1777276550452,36.71,77715.04,19.9,-0.57166,0.00026,15.98779]
[1777276551304,36.71,77717.98,19.9,-0.57089,0.00026,15.99404]
[1777276556338,36.71,77719.87,19.9,-0.57039,0.00026,15.99805]
[1777276559360,36.71,77722.98,19.9,-0.56957,0.00026,16.00458]
[1777276564395,36.71,77722.97,19.9,-0.56957,0.00026,16.0046]
[1777276569429,36.72,77722.46,19.9,-0.56969,0.00026,16.00359]
[1777276574465,36.72,77721.46,19.9,-0.56995,0.00026,16.00155]
[1777276577115,36.72,77721.46,19.9,-0.56995,0.00026,16.00155]
[1777276577127,36.72,77721.46,19.9,-0.56995,0.00026,16.00155]
[1777276584539,36.72,77718.84,19.9,-0.57063,0.00026,15.99611]
[1777276589598,36.73,77719.33,19.9,-0.5705,0.00026,15.99716]
[1777276591979,36.73,77718.81,19.9,-0.57063,0.00026,15.99607]
[1777276592157,36.73,77718.81,19.9,-0.57063,0.00026,15.99607]
[1777276597900,36.73,77719.72,19.9,-0.57041,0.00026,15.99229]
[1777276598321,36.73,77719.72,19.9,-0.57041,0.00026,15.99229]
[1777276598395,36.73,77719.72,19.9,-0.57041,0.00026,15.99229]
[1777276604647,36.73,77719.69,19.9,-0.57042,0.00026,15.99227]
[1777276604884,36.73,77719.69,19.9,-0.57042,0.00026,15.99227]
[1777276611731,36.74,77719.7,19.9,-0.57041,0.00026,15.99235]
[1777276612880,36.74,77719.7,19.9,-0.57041,0.00026,15.99235]
[1777276614294,36.74,77719.7,19.9,-0.5704,0.00026,15.99236]
[1777276616766,36.74,77724.84,19.9,-0.56905,0.00026,16.00311]
[1777276621801,36.74,77724.33,19.9,-0.56918,0.00026,16.00211]
[1777276626836,36.75,77723.78,19.9,-0.56931,0.00026,16.00102]
[1777276632877,36.75,77723.25,19.9,-0.56944,0.00026,15.99998]
[1777276637912,36.75,77723.39,19.9,-0.5694,0.00026,16.00031]
[1777276642948,36.76,77722.38,19.9,-0.56966,0.00026,15.99825]
[1777276647983,36.76,77723.72,19.9,-0.56931,0.00026,16.00106]
[1777276653124,36.76,77723.17,19.9,-0.56947,0.00026,15.99422]
[1777276653448,36.76,77723.17,19.9,-0.56947,0.00026,15.99422]
[1777276653585,36.76,77723.25,19.9,-0.56945,0.00026,15.99439]
[1777276653653,36.76,77723.25,19.9,-0.56945,0.00026,15.99439]
[1777276653708,36.76,77723.25,19.9,-0.56945,0.00026,15.99439]
[1777276653735,36.76,77723.25,19.9,-0.56945,0.00026,15.99439]
[1777276653794,36.76,77723.25,19.9,-0.56945,0.00026,15.99439]
[1777276654027,36.76,77715.53,19.9,-0.57148,0.00026,15.97817]
[1777276655035,36.76,77710.9,19.9,-0.57269,0.00026,15.9682]
[1777276660070,36.75,77710.63,19.9,-0.57279,0.00026,15.96743]
[1777276665105,36.73,77710.9,19.9,-0.57274,0.00026,15.96782]
[1777276670140,36.72,77711.27,19.9,-0.57267,0.00026,15.96844]
[1777276675175,36.71,77711.31,19.9,-0.57269,0.00026,15.96834]
[1777276680210,36.7,77710.23,19.9,-0.573,0.00026,15.96581]
[1777276680848,36.7,77710.23,19.9,-0.573,0.00026,15.96581]
[1777276680972,36.7,77710.23,19.9,-0.573,0.00026,15.96581]
[1777276683816,36.69,77705.87,19.9,-0.57416,0.00026,15.95616]
[1777276685245,36.69,77700.14,19.9,-0.57566,0.00026,15.94343]
[1777276690280,36.7,77699.71,19.9,-0.57575,0.00026,15.94263]
[1777276696322,36.71,77698.48,19.9,-0.57605,0.00026,15.94006]
[1777276701357,36.72,77698.52,19.9,-0.57602,0.00026,15.94032]
[1777276704713,36.73,77698.62,19.9,-0.57598,0.00026,15.94065]
[1777276705044,36.73,77698.62,19.9,-0.57598,0.00026,15.94065]
[1777276705385,36.73,77691.12,19.9,-0.57794,0.00026,15.92363]
[1777276706392,36.73,77685.86,19.9,-0.57931,0.00026,15.91146]
[1777276711427,36.74,77682.79,19.9,-0.58013,0.00026,15.8986]
[1777276716461,36.74,77681.72,19.9,-0.5804,0.00026,15.89619]
[1777276717516,36.74,77681.72,19.9,-0.5804,0.00026,15.89619]
[1777276720017,36.74,77678.39,19.9,-0.58127,0.00026,15.88829]
[1777276720901,36.74,77678.19,19.9,-0.58132,0.00026,15.88778]
[1777276725525,36.74,77668.71,19.9,-0.58381,0.00026,15.86472]
[1777276730489,36.73,77668.48,19.9,-0.58388,0.00026,15.86408]
[1777276735596,36.72,77669.59,19.9,-0.58361,0.00026,15.86662]
[1777276741304,36.72,77669.62,19.9,-0.58362,0.00026,15.86659]
[1777276741460,36.72,77669.62,19.9,-0.58362,0.00026,15.86659]
[1777276742327,36.72,77669.62,19.9,-0.58362,0.00026,15.86657]
[1777276742440,36.72,77669.62,19.9,-0.58362,0.00026,15.86657]
[1777276743272,36.72,77667.1,19.9,-0.58428,0.00026,15.86036]
[1777276743372,36.72,77661.53,19.9,-0.58574,0.00026,15.8465]
[1777276743652,36.72,77658.27,19.9,-0.58659,0.00026,15.83827]
[1777276745398,36.72,77658.27,19.9,-0.58659,0.00026,15.83827]
[1777276745543,36.72,77658.27,19.9,-0.58659,0.00026,15.83827]
[1777276746407,36.71,77657.48,19.9,-0.5868,0.00026,15.83625]
[1777276751709,36.71,77653.93,19.9,-0.58775,0.00026,15.82703]
[1777276753723,36.7,77649.35,19.9,-0.58895,0.00026,15.81521]
[1777276755049,36.7,77649.35,19.9,-0.58895,0.00026,15.81521]
[1777276755086,36.7,77646.5,19.9,-0.58969,0.00026,15.80779]
[1777276757751,36.7,77643.75,19.9,-0.59042,0.00026,15.80054]
[1777276762786,36.7,77642.53,19.9,-0.59074,0.00026,15.79724]
[1777276768828,36.69,77642.53,19.9,-0.59076,0.00026,15.79713]
[1777276770657,36.69,77642.18,19.9,-0.59085,0.00026,15.7962]
[1777276773863,36.69,77641.13,19.9,-0.59115,0.00026,15.78763]
[1777276778897,36.62,77641.19,19.9,-0.59132,0.00026,15.78606]
[1777276780169,36.62,77641.19,19.9,-0.59132,0.00026,15.78606]
[1777276783933,36.55,77641.04,19.9,-0.59157,0.00026,15.78374]
[1777276787960,36.52,77636.39,19.9,-0.59284,0.00026,15.77068]
[1777276788959,36.52,77636.39,19.9,-0.59284,0.00026,15.77068]
[1777276788968,36.52,77632.55,19.9,-0.59385,0.00026,15.76029]
[1777276789610,36.52,77632.55,19.9,-0.59385,0.00026,15.76029]
[1777276789613,36.52,77632.55,19.9,-0.59385,0.00026,15.76029]
[1777276789845,36.52,77632.55,19.9,-0.59385,0.00026,15.76029]
[1777276789975,36.53,77631.47,19.9,-0.59412,0.00026,15.75745]
[1777276792996,36.55,77629.56,19.9,-0.59454,0.00026,15.75292]
[1777276795249,36.56,77629.28,19.9,-0.59459,0.00026,15.75246]
[1777276795396,36.56,77629.28,19.9,-0.59459,0.00026,15.75246]
[1777276798086,36.59,77629.17,19.9,-0.59456,0.00026,15.75271]
[1777276798120,36.59,77626.0,19.9,-0.59538,0.00026,15.74407]
[1777276799185,36.59,77626.0,19.9,-0.59538,0.00026,15.74407]
[1777276799289,36.59,77624.24,19.9,-0.59583,0.00026,15.73926]
[1777276800680,36.59,77624.18,19.9,-0.59584,0.00026,15.7391]
[1777276800066,36.59,77624.18,19.9,-0.59584,0.00026,15.7391]
[1777276810064,36.59,77624.18,19.9,-0.59584,0.00026,15.7391]
[1777276810119,36.59,77622.26,19.9,-0.59635,0.00026,15.73376]
[1777276813311,36.59,77621.17,19.9,-0.59663,0.00026,15.73073]
[1777276813320,36.59,77621.17,19.9,-0.59663,0.00026,15.73073]
[1777276813340,36.59,77623.56,19.9,-0.59601,0.00026,15.73738]
[1777276814162,36.59,77626.42,19.9,-0.59526,0.00026,15.74529]
[1777276815199,36.59,77626.42,19.9,-0.59526,0.00026,15.74529]
[1777276815276,36.59,77626.42,19.9,-0.59526,0.00026,15.74529]
[1777276815510,36.59,77626.42,19.9,-0.59526,0.00026,15.74529]
[1777276815531,36.59,77629.41,19.9,-0.59448,0.00026,15.7535]
[1777276816174,36.59,77637.36,19.9,-0.59241,0.00026,15.77504]
[1777276817188,36.59,77640.33,19.9,-0.59163,0.00026,15.78298]
[1777276818529,36.59,77640.33,19.9,-0.59163,0.00026,15.78298]
[1777276819524,36.59,77641.04,19.9,-0.59145,0.00026,15.78487]
[1777276825243,36.59,77643.67,19.9,-0.59076,0.00026,15.79184]
[1777276826249,36.59,77647.34,19.9,-0.5898,0.00026,15.80148]
[1777276827519,36.59,77647.34,19.9,-0.5898,0.00026,15.80148]
[1777276829219,36.59,77647.04,19.9,-0.58988,0.00026,15.8007]
[1777276829257,36.59,77647.04,19.9,-0.58988,0.00026,15.8007]
[1777276829270,36.59,77647.49,19.9,-0.58976,0.00026,15.80187]
[1777276830277,36.59,77655.75,19.9,-0.5876,0.00026,15.82324]
[1777276830804,36.59,77655.75,19.9,-0.5876,0.00026,15.82324]
[1777276831284,36.59,77663.21,19.9,-0.58568,0.00026,15.83636]
[1777276832291,36.59,77666.21,19.9,-0.58489,0.00026,15.84386]
[1777276837326,36.59,77667.88,19.9,-0.58445,0.00026,15.84801]
[1777276840347,36.59,77670.34,19.9,-0.58381,0.00026,15.85405]
[1777276844375,36.58,77667.1,19.9,-0.58468,0.00026,15.8459]
[1777276847182,36.58,77667.04,19.9,-0.5847,0.00026,15.84569]
[1777276847268,36.58,77667.04,19.9,-0.5847,0.00026,15.84569]
[1777276847305,36.58,77667.04,19.9,-0.5847,0.00026,15.84569]
[1777276847396,36.58,77661.81,19.9,-0.58607,0.00026,15.83261]
[1777276848114,36.58,77661.81,19.9,-0.58607,0.00026,15.83261]
[1777276848173,36.58,77661.81,19.9,-0.58607,0.00026,15.83261]
[1777276848402,36.58,77657.09,19.9,-0.58731,0.00026,15.82058]
[1777276848876,36.58,77657.09,19.9,-0.58731,0.00026,15.82058]
[1777276849410,36.58,77660.27,19.9,-0.58648,0.00026,15.82864]
[1777276850416,36.58,77665.09,19.9,-0.58522,0.00026,15.84074]
[1777276850810,36.58,77665.09,19.9,-0.58522,0.00026,15.84074]
[1777276851424,36.57,77662.59,19.9,-0.58588,0.00026,15.83445]
[1777276856462,36.57,77663.54,19.9,-0.58565,0.00026,15.83672]
[1777276860536,36.57,77663.57,19.9,-0.58565,0.00026,15.83672]
[1777276860638,36.56,77663.63,19.9,-0.58563,0.00026,15.83685]
[1777276860682,36.56,77663.63,19.9,-0.58563,0.00026,15.83685]
[1777276861497,36.56,77670.65,19.9,-0.58379,0.00026,15.85427]
[1777276862504,36.56,77684.12,19.9,-0.58025,0.00026,15.88683]
[1777276863511,36.56,77684.28,19.9,-0.58022,0.00026,15.88716]
[1777276863800,36.56,77684.28,19.9,-0.58022,0.00026,15.88716]
[1777276868824,36.55,77681.99,19.9,-0.58084,0.00026,15.88151]
[1777276869554,36.55,77676.52,19.9,-0.58228,0.00026,15.86837]
[1777276874589,36.55,77675.04,19.9,-0.58267,0.00026,15.86477]
[1777276876603,36.55,77677.95,19.9,-0.5819,0.00026,15.87182]
[1777276880342,36.55,77677.53,19.9,-0.58201,0.00026,15.87082]
[1777276880630,36.55,77678.04,19.9,-0.58188,0.00026,15.87205]
[1777276885665,36.54,77677.83,19.9,-0.58196,0.00026,15.87136]
[1777276889694,36.54,77680.8,19.9,-0.58119,0.00026,15.87835]
[1777276892067,36.53,77680.39,19.9,-0.58131,0.00026,15.87733]
[1777276892530,36.53,77680.39,19.9,-0.58131,0.00026,15.87733]
[1777276892574,36.53,77680.77,19.9,-0.58125,0.00026,15.87239]
[1777276892714,36.53,77671.94,19.9,-0.58357,0.00026,15.85096]
[1777276893722,36.53,77668.91,19.9,-0.58437,0.00026,15.84345]
[1777276898729,36.52,77666.42,19.9,-0.58503,0.00026,15.83715]
[1777276901693,36.52,77666.2,19.9,-0.5851,0.00026,15.83655]
[1777276901710,36.52,77666.2,19.9,-0.5851,0.00026,15.83655]
[1777276901908,36.52,77666.25,19.9,-0.58509,0.00026,15.83665]
[1777276902253,36.52,77666.25,19.9,-0.58509,0.00026,15.83665]
[1777276902301,36.52,77666.25,19.9,-0.58509,0.00026,15.83665]
[1777276902354,36.52,77662.41,19.9,-0.5861,0.00026,15.82698]
[1777276902787,36.52,77662.41,19.9,-0.5861,0.00026,15.82698]
[1777276903408,36.52,77658.5,19.9,-0.58713,0.00026,15.81704]
[1777276904009,36.52,77658.5,19.9,-0.58713,0.00026,15.81704]
[1777276904441,36.52,77658.5,19.9,-0.58713,0.00026,15.81704]
[1777276904800,36.52,77648.33,19.9,-0.5898,0.00026,15.7907]
[1777276905807,36.52,77643.27,19.9,-0.59113,0.00026,15.77735]
[1777276908156,36.52,77643.77,19.9,-0.591,0.00026,15.77868]
[1777276908304,36.52,77643.77,19.9,-0.591,0.00026,15.77868]
[1777276908426,36.52,77643.77,19.9,-0.591,0.00026,15.77868]
[1777276908523,36.52,77643.77,19.9,-0.591,0.00026,15.77868]
[1777276908667,36.52,77643.77,19.9,-0.591,0.00026,15.77868]
[1777276908704,36.52,77639.06,19.9,-0.59223,0.00026,15.76611]
[1777276908857,36.52,77639.06,19.9,-0.59223,0.00026,15.76611]
[1777276908889,36.52,77639.06,19.9,-0.59223,0.00026,15.76611]
[1777276908937,36.52,77628.56,19.9,-0.59498,0.00026,15.73757]
[1777276910433,36.52,77628.56,19.9,-0.59498,0.00026,15.73757]
[1777276910510,36.52,77609.74,19.9,-0.59989,0.00026,15.68456]
[1777276910934,36.52,77609.74,19.9,-0.59989,0.00026,15.68456]
[1777276911535,36.52,77609.74,19.9,-0.59989,0.00026,15.68456]
[1777276911608,36.52,77617.98,19.9,-0.59774,0.00026,15.70809]
[1777276912631,36.52,77633.72,19.9,-0.59362,0.00026,15.75173]
[1777276913645,36.52,77636.9,19.9,-0.59279,0.00026,15.76035]
[1777276915950,36.52,77638.17,19.9,-0.59246,0.00026,15.76377]
[1777276922180,36.52,77639.45,19.9,-0.59212,0.00026,15.76724]
[1777276922674,36.52,77639.45,19.9,-0.59212,0.00026,15.76724]
[1777276922268,36.52,77644.58,19.9,-0.59078,0.00026,15.7809]
[1777276924948,36.52,77646.56,19.9,-0.59026,0.00026,15.78611]
[1777276925053,36.52,77646.56,19.9,-0.59026,0.00026,15.78611]
[1777276926421,36.5,77648.56,19.9,-0.58978,0.00026,15.79094]
[1777276928017,36.5,77649.04,19.9,-0.58966,0.00026,15.79218]
[1777276928068,36.5,77649.04,19.9,-0.58966,0.00026,15.79218]
[1777276928122,36.5,77649.04,19.9,-0.58966,0.00026,15.79218]
[1777276928147,36.5,77649.04,19.9,-0.58966,0.00026,15.79218]
[1777276928489,36.5,77649.04,19.9,-0.58966,0.00026,15.79218]
[1777276928555,36.49,77651.9,19.9,-0.58892,0.00026,15.7995]
[1777276928968,36.49,77665.59,19.9,-0.58532,0.00026,15.83445]
[1777276929975,36.49,77667.59,19.9,-0.5848,0.00026,15.83942]
[1777276931591,36.49,77667.59,19.9,-0.5848,0.00026,15.83942]
[1777276934003,36.49,77671.27,19.9,-0.58385,0.00026,15.84844]
[1777276936275,36.49,77673.74,19.9,-0.5832,0.00026,15.85448]
[1777276936286,36.49,77675.72,19.9,-0.58268,0.00026,15.85929]
[1777276937024,36.48,77678.58,19.9,-0.58193,0.00026,15.86622]
[1777276942058,36.48,77678.33,19.9,-0.58201,0.00026,15.86554]
[1777276942810,36.48,77678.33,19.9,-0.58201,0.00026,15.86554]
[1777276943066,36.48,77676.66,19.9,-0.58245,0.00026,15.86148]
[1777276943844,36.48,77676.66,19.9,-0.58245,0.00026,15.86148]
[1777276944971,36.48,77674.05,19.9,-0.58314,0.00026,15.85507]
[1777276945080,36.48,77677.02,19.9,-0.58236,0.00026,15.86229]
[1777276947093,36.47,77683.09,19.9,-0.58077,0.00026,15.87685]
[1777276952129,36.47,77682.67,19.9,-0.58093,0.00026,15.86991]
[1777276953738,36.47,77682.67,19.9,-0.58093,0.00026,15.86991]
[1777276953990,36.46,77682.79,19.9,-0.5809,0.00026,15.87016]
[1777276960550,36.46,77683.25,19.9,-0.5808,0.00026,15.8711]
[1777276960646,36.45,77682.83,19.9,-0.58092,0.00026,15.87]
[1777276961017,36.45,77682.83,19.9,-0.58092,0.00026,15.87]
[1777276961271,36.45,77682.83,19.9,-0.58092,0.00026,15.87]
[1777276961344,36.45,77674.85,19.9,-0.58303,0.00026,15.85068]
[1777276962200,36.45,77667.7,19.9,-0.58491,0.00026,15.83296]
[1777276964534,36.45,77667.06,19.9,-0.58508,0.00026,15.83134]
[1777276965536,36.45,77666.74,19.9,-0.58517,0.00026,15.8305]
[1777276967552,36.45,77667.63,19.9,-0.58494,0.00026,15.8327]
[1777276967555,36.44,77670.36,19.9,-0.58423,0.00026,15.83945]
[1777276968242,36.44,77677.72,19.9,-0.58229,0.00026,15.85752]
[1777276969406,36.44,77677.72,19.9,-0.58229,0.00026,15.85752]
[1777276969507,36.44,77680.24,19.9,-0.58163,0.00026,15.86355]
[1777276971263,36.44,77684.78,19.9,-0.58044,0.00026,15.87439]
[1777276972935,36.44,77684.79,19.9,-0.58044,0.00026,15.87438]
[1777276978312,36.42,77684.76,19.9,-0.58048,0.00026,15.87407]
[1777276978921,36.42,77684.76,19.9,-0.58048,0.00026,15.87407]
[1777276979319,36.42,77684.77,19.9,-0.58048,0.00026,15.87406]
[1777276981989,36.42,77684.27,19.9,-0.58062,0.00026,15.87279]
[1777276982130,36.42,77684.27,19.9,-0.58062,0.00026,15.87279]
[1777276982154,36.42,77684.27,19.9,-0.58062,0.00026,15.87279]
[1777276982340,36.42,77681.4,19.9,-0.58138,0.00026,15.86586]
[1777276983347,36.41,77672.0,19.9,-0.58387,0.00026,15.84288]
[1777276985361,36.41,77668.31,19.9,-0.58485,0.00026,15.83364]
[1777276990396,36.4,77670.02,19.9,-0.58441,0.00026,15.83777]
[1777276995431,36.4,77670.11,19.9,-0.58441,0.00026,15.83786]
[1777276997169,36.4,77670.54,19.9,-0.5843,0.00026,15.8389]
[1777276997317,36.4,77670.54,19.9,-0.5843,0.00026,15.8389]
[1777276997372,36.4,77670.54,19.9,-0.5843,0.00026,15.8389]
[1777276997445,36.4,77672.02,19.9,-0.58391,0.00026,15.84254]
[1777276999459,36.39,77675.86,19.9,-0.5829,0.00026,15.85194]
[1777277002756,36.39,77676.3,19.9,-0.58279,0.00026,15.85295]
[1777277002767,36.39,77674.88,19.9,-0.58318,0.00026,15.8494]
[1777277005903,36.38,77674.0,19.9,-0.58342,0.00026,15.84717]
[1777277006508,36.38,77679.62,19.9,-0.58194,0.00026,15.86085]
[1777277007514,36.38,77683.17,19.9,-0.581,0.00026,15.86938]
[1777277007912,36.38,77683.17,19.9,-0.581,0.00026,15.86938]
[1777277013556,36.36,77683.89,19.9,-0.58089,0.00026,15.86495]
[1777277013860,36.36,77683.89,19.9,-0.58089,0.00026,15.86495]
[1777277016050,36.35,77683.06,19.9,-0.58112,0.00026,15.86284]
[1777277016626,36.35,77683.06,19.9,-0.58112,0.00026,15.86284]
[1777277016637,36.35,77683.06,19.9,-0.58112,0.00026,15.86284]
[1777277022619,36.34,77684.38,19.9,-0.58082,0.00026,15.86566]
[1777277027655,36.32,77685.32,19.9,-0.5806,0.00026,15.86766]
[1777277028379,36.32,77685.32,19.9,-0.5806,0.00026,15.86766]
[1777277028661,36.32,77685.67,19.9,-0.58051,0.00026,15.86846]
[1777277029999,36.32,77686.78,19.9,-0.58022,0.00027,15.87108]
[1777277030319,36.32,77686.78,19.9,-0.58022,0.00027,15.87108]
[1777277032690,36.32,77692.62,19.9,-0.57868,0.00027,15.88477]
[1777277034703,36.31,77695.41,19.9,-0.57795,0.00027,15.8912]
[1777277036514,36.31,77696.01,19.9,-0.5778,0.00027,15.89255]
[1777277041753,36.29,77695.38,19.9,-0.578,0.00027,15.89084]
[1777277045348,36.29,77696.08,19.9,-0.57783,0.00027,15.89234]
[1777277045359,36.29,77696.08,19.9,-0.57783,0.00027,15.89234]
[1777277045364,36.29,77696.08,19.9,-0.57783,0.00027,15.89234]
[1777277048344,36.28,77692.34,19.9,-0.57884,0.00027,15.88348]
[1777277048350,36.28,77692.34,19.9,-0.57884,0.00027,15.88348]
[1777277053837,36.27,77692.13,19.9,-0.57893,0.00027,15.88272]
[1777277055336,36.27,77692.5,19.9,-0.57883,0.00027,15.88355]
[1777277055641,36.27,77692.5,19.9,-0.57883,0.00027,15.88355]
[1777277056951,36.22,77696.02,19.9,-0.578,0.00027,15.89093]
[1777277059154,36.18,77697.06,19.9,-0.57782,0.00027,15.89263]
[1777277065921,36.15,77699.41,19.9,-0.57725,0.00027,15.89757]
[1777277068170,36.15,77699.81,19.9,-0.57715,0.00027,15.89847]
[1777277068984,36.15,77700.11,19.9,-0.57708,0.00027,15.89913]
[1777277069082,36.15,77704.77,19.9,-0.57584,0.00027,15.90978]
[1777277070956,36.14,77700.99,19.9,-0.57686,0.00027,15.90104]
[1777277076541,36.13,77701.36,19.9,-0.57681,0.00027,15.89597]
[1777277076615,36.13,77701.36,19.9,-0.57681,0.00027,15.89597]
[1777277076627,36.13,77701.36,19.9,-0.57681,0.00027,15.89597]
[1777277077607,36.13,77701.2,19.9,-0.57686,0.00027,15.89553]
[1777277081140,36.14,77702.65,19.9,-0.57645,0.00027,15.89903]
[1777277084027,36.15,77704.54,19.9,-0.57593,0.00027,15.90347]
[1777277084073,36.15,77704.54,19.9,-0.57593,0.00027,15.90347]
[1777277084296,36.15,77707.45,19.9,-0.57515,0.00027,15.91012]
[1777277085622,36.15,77711.29,19.9,-0.57411,0.00027,15.9188]
[1777277086425,36.15,77711.29,19.9,-0.57411,0.00027,15.9188]
[1777277086566,36.15,77711.29,19.9,-0.57411,0.00027,15.9188]
[1777277086581,36.15,77716.41,19.9,-0.57275,0.00027,15.93013]
[1777277087071,36.15,77713.19,19.9,-0.5736,0.00027,15.92305]
[1777277088078,36.16,77709.06,19.9,-0.5747,0.00027,15.91387]
[1777277090092,36.16,77711.75,19.9,-0.57398,0.00027,15.91995]
[1777277091793,36.16,77711.75,19.9,-0.57398,0.00027,15.91995]
[1777277093420,36.16,77712.35,19.9,-0.57381,0.00027,15.92134]
[1777277094519,36.17,77712.71,19.9,-0.57371,0.00027,15.92217]
[1777277098148,36.17,77716.18,19.9,-0.57276,0.00027,15.92997]
[1777277100366,36.18,77718.66,19.9,-0.5721,0.00027,15.93541]
[1777277102501,36.18,77718.63,19.9,-0.5721,0.00027,15.93539]
[1777277103600,36.18,77718.49,19.9,-0.57213,0.00027,15.9351]
[1777277109225,36.19,77718.37,19.9,-0.57214,0.00027,15.935]
[1777277114108,36.19,77718.8,19.9,-0.57202,0.00027,15.93602]
[1777277115754,36.2,77718.65,19.9,-0.57206,0.00027,15.93571]
[1777277115839,36.2,77718.65,19.9,-0.57206,0.00027,15.93571]
[1777277115858,36.2,77724.74,19.9,-0.57042,0.00027,15.94885]
[1777277116274,36.2,77730.55,19.9,-0.56887,0.00027,15.96111]
[1777277117078,36.2,77730.55,19.9,-0.56887,0.00027,15.96111]
[1777277117281,36.2,77734.71,19.9,-0.56776,0.00027,15.96975]
[1777277121258,36.2,77733.89,19.9,-0.56797,0.00027,15.9681]
[1777277121340,36.2,77733.89,19.9,-0.56797,0.00027,15.9681]
[1777277125653,36.23,77738.02,19.9,-0.5668,0.00027,15.977]
[1777277126436,36.24,77737.95,19.9,-0.5668,0.00027,15.97701]
[1777277126439,36.24,77737.95,19.9,-0.5668,0.00027,15.97701]
[1777277126473,36.24,77737.95,19.9,-0.5668,0.00027,15.97701]
[1777277127887,36.24,77738.12,19.9,-0.56675,0.00027,15.97736]
[1777277127638,36.24,77734.52,19.9,-0.56771,0.00027,15.97002]
[1777277128831,36.25,77729.64,19.9,-0.56901,0.00027,15.95992]
[1777277134529,36.25,77728.57,19.9,-0.56932,0.00027,15.95197]
[1777277140519,36.25,77730.31,19.9,-0.56885,0.00027,15.95566]
[1777277142927,36.25,77730.17,19.9,-0.56888,0.00027,15.95539]
[1777277142969,36.25,77730.02,19.9,-0.56892,0.00027,15.95508]
[1777277143044,36.25,77730.02,19.9,-0.56892,0.00027,15.95508]
[1777277143173,36.25,77730.02,19.9,-0.56892,0.00027,15.95508]
[1777277143464,36.25,77726.09,19.9,-0.56997,0.00027,15.94683]
[1777277144471,36.25,77719.62,19.9,-0.5717,0.00027,15.93301]
[1777277149506,36.26,77721.08,19.9,-0.57129,0.00027,15.93624]
[1777277151545,36.26,77721.48,19.9,-0.57119,0.00027,15.93712]
[1777277157298,36.27,77720.97,19.9,-0.57131,0.00027,15.93612]
[1777277162597,36.27,77722.23,19.9,-0.57096,0.00027,15.93892]
[1777277164705,36.27,77720.55,19.9,-0.5714,0.00027,15.93533]
[1777277170653,36.28,77719.28,19.9,-0.57173,0.00027,15.93271]
[1777277174876,36.29,77718.65,19.9,-0.57189,0.00027,15.93141]
[1777277177352,36.29,77718.75,19.9,-0.57185,0.00027,15.9317]
[1777277177437,36.29,77718.75,19.9,-0.57185,0.00027,15.9317]
[1777277177587,36.29,77718.75,19.9,-0.57185,0.00027,15.9317]
[1777277178199,36.29,77716.7,19.9,-0.5724,0.00027,15.92725]
[1777277183744,36.3,77712.69,19.9,-0.57344,0.00027,15.91862]
[1777277185758,36.3,77708.21,19.9,-0.57463,0.00027,15.90873]
[1777277186931,36.3,77708.21,19.9,-0.57463,0.00027,15.90873]
[1777277187889,36.31,77705.59,19.9,-0.57532,0.00027,15.9029]
[1777277190794,36.31,77701.93,19.9,-0.57629,0.00027,15.89462]
[1777277195829,36.31,77701.89,19.9,-0.57633,0.00027,15.88872]
[1777277199857,36.3,77695.49,19.9,-0.57803,0.00027,15.87396]
[1777277204892,36.31,77694.87,19.9,-0.5782,0.00027,15.87253]
[1777277209580,36.31,77694.78,19.9,-0.57822,0.00027,15.87233]
[1777277209627,36.31,77694.78,19.9,-0.57822,0.00027,15.87233]
[1777277209792,36.31,77694.78,19.9,-0.57822,0.00027,15.87233]
[1777277209794,36.31,77694.78,19.9,-0.57822,0.00027,15.87233]
[1777277209927,36.31,77686.62,19.9,-0.58039,0.00027,15.85308]
[1777277210934,36.31,77678.7,19.9,-0.58249,0.00027,15.83396]
[1777277211200,36.31,77678.7,19.9,-0.58249,0.00027,15.83396]
[1777277211927,36.31,77678.7,19.9,-0.58249,0.00027,15.83396]
[1777277214962,36.31,77675.86,19.9,-0.58323,0.00026,15.82703]
[1777277216465,36.31,77675.3,19.9,-0.58339,0.00026,15.82563]
[1777277219797,36.3,77674.98,19.9,-0.58348,0.00026,15.82476]
[1777277222574,36.3,77673.07,19.9,-0.58398,0.00026,15.82003]
[1777277222825,36.3,77673.07,19.9,-0.58398,0.00026,15.82003]
[1777277222862,36.3,77673.07,19.9,-0.58398,0.00026,15.82003]
[1777277223018,36.3,77668.43,19.9,-0.58521,0.00026,15.80845]
[1777277223113,36.3,77668.43,19.9,-0.58521,0.00026,15.80845]
[1777277223470,36.3,77668.43,19.9,-0.58521,0.00026,15.80845]
[1777277223925,36.3,77668.43,19.9,-0.58521,0.00026,15.80845]
[1777277224025,36.3,77661.49,19.9,-0.58705,0.00026,15.79084]
[1777277224613,36.3,77661.49,19.9,-0.58705,0.00026,15.79084]
[1777277225038,36.3,77661.49,19.9,-0.58705,0.00026,15.79084]
[1777277227237,36.3,77659.43,19.9,-0.58759,0.00026,15.78553]
[1777277228556,36.3,77659.43,19.9,-0.5876,0.00026,15.78553]
[1777277230851,36.3,77659.96,19.9,-0.58746,0.00026,15.78687]
[1777277230878,36.3,77659.96,19.9,-0.58746,0.00026,15.78687]
[1777277233008,36.3,77660.7,19.9,-0.58726,0.00026,15.78876]
[1777277232081,36.3,77665.85,19.9,-0.5859,0.00026,15.80189]
[1777277233957,36.3,77665.85,19.9,-0.5859,0.00026,15.80189]
[1777277234010,36.3,77668.89,19.9,-0.58509,0.00026,15.80958]
[1777277234095,36.3,77672.82,19.9,-0.58405,0.00026,15.81939]
[1777277236028,36.3,77672.82,19.9,-0.58405,0.00026,15.81939]
[1777277240294,36.31,77673.79,19.9,-0.58379,0.00026,15.82188]
[1777277240537,36.31,77673.79,19.9,-0.58379,0.00026,15.82188]
[1777277240556,36.31,77673.79,19.9,-0.58379,0.00026,15.82188]
[1777277240695,36.31,77676.49,19.9,-0.58307,0.00027,15.82856]
[1777277241189,36.31,77676.49,19.9,-0.58307,0.00027,15.82856]
[1777277241910,36.31,77682.48,19.9,-0.58148,0.00027,15.84318]
[1777277242383,36.31,77682.48,19.9,-0.58148,0.00027,15.84318]
[1777277242405,36.31,77690.26,19.9,-0.57942,0.00027,15.86177]
[1777277243094,36.31,77690.26,19.9,-0.57942,0.00027,15.86177]
[1777277243109,36.31,77690.26,19.9,-0.57942,0.00027,15.86177]
[1777277243120,36.31,77690.26,19.9,-0.57942,0.00027,15.86177]
[1777277243159,36.31,77695.69,19.9,-0.57797,0.00027,15.87449]
[1777277244406,36.31,77695.69,19.9,-0.57797,0.00027,15.87449]
[1777277244492,36.31,77695.69,19.9,-0.57797,0.00027,15.87449]
[1777277244768,36.31,77694.0,19.9,-0.57843,0.00027,15.87051]
[1777277245173,36.31,77691.29,19.9,-0.57915,0.00027,15.86414]
[1777277246179,36.3,77685.52,19.9,-0.58068,0.00027,15.85042]
[1777277247204,36.3,77685.52,19.9,-0.58068,0.00027,15.85042]
[1777277251811,36.3,77685.47,19.9,-0.5807,0.00027,15.85026]
[1777277253688,36.3,77686.11,19.9,-0.58056,0.00027,15.846]
[1777277253694,36.3,77686.11,19.9,-0.58056,0.00027,15.846]
[1777277253698,36.3,77686.11,19.9,-0.58056,0.00027,15.846]
[1777277253705,36.3,77686.11,19.9,-0.58056,0.00027,15.846]
[1777277253789,36.3,77686.11,19.9,-0.58056,0.00027,15.846]
[1777277253897,36.3,77686.11,19.9,-0.58056,0.00027,15.846]
[1777277254690,36.3,77685.76,19.9,-0.58066,0.00027,15.84513]
[1777277255026,36.3,77685.76,19.9,-0.58066,0.00027,15.84513]
[1777277257217,36.3,77685.36,19.9,-0.58078,0.00027,15.84407]
[1777277259272,36.29,77679.8,19.9,-0.58227,0.00027,15.83052]
[1777277262436,36.29,77673.11,19.9,-0.58405,0.00027,15.81395]
[1777277265922,36.28,77671.21,19.9,-0.58456,0.00027,15.80917]
[1777277265938,36.28,77671.21,19.9,-0.58456,0.00027,15.80917]
[1777277265963,36.28,77671.21,19.9,-0.58456,0.00027,15.80917]
[1777277266321,36.28,77665.98,19.9,-0.58595,0.00026,15.79596]
[1777277268127,36.28,77664.22,19.9,-0.58642,0.00026,15.79149]
[1777277268177,36.28,77664.22,19.9,-0.58642,0.00026,15.79149]
[1777277268569,36.28,77664.22,19.9,-0.58642,0.00026,15.79149]
[1777277273933,36.28,77662.44,19.9,-0.58689,0.00026,15.78698]
[1777277273969,36.28,77662.44,19.9,-0.58689,0.00026,15.78698]
[1777277274025,36.28,77662.5,19.9,-0.58687,0.00026,15.78714]
[1777277279413,36.28,77662.41,19.9,-0.58689,0.00026,15.78694]
[1777277284448,36.29,77662.61,19.9,-0.58683,0.00026,15.78748]
[1777277286506,36.29,77662.26,19.9,-0.58692,0.00026,15.78659]
[1777277287807,36.29,77661.31,19.9,-0.58718,0.00026,15.78416]
[1777277287834,36.29,77661.31,19.9,-0.58718,0.00026,15.78416]
[1777277287985,36.29,77661.31,19.9,-0.58718,0.00026,15.78416]
[1777277288022,36.29,77661.31,19.9,-0.58718,0.00026,15.78416]
[1777277288043,36.29,77658.15,19.9,-0.58801,0.00026,15.77601]
[1777277288118,36.29,77658.15,19.9,-0.58801,0.00026,15.77601]
[1777277288475,36.29,77637.75,19.9,-0.5934,0.00026,15.72176]
[1777277289482,36.29,77639.42,19.9,-0.59296,0.00026,15.72633]
[1777277291186,36.29,77640.36,19.9,-0.59271,0.00026,15.72892]
[1777277291701,36.29,77640.36,19.9,-0.59271,0.00026,15.72892]
[1777277291707,36.29,77640.36,19.9,-0.59271,0.00026,15.72892]
[1777277291765,36.29,77640.36,19.9,-0.59271,0.00026,15.72892]
[1777277291834,36.29,77641.28,19.9,-0.59247,0.00026,15.73141]
[1777277292992,36.29,77641.28,19.9,-0.59247,0.00026,15.73141]
[1777277293028,36.29,77645.35,19.9,-0.59139,0.00026,15.74238]
[1777277294662,36.29,77646.24,19.9,-0.59115,0.00026,15.74476]
[1777277300560,36.29,77644.57,19.9,-0.59159,0.00026,15.74036]
[1777277305594,36.29,77648.81,19.9,-0.59046,0.00026,15.75169]
[1777277310629,36.29,77650.59,19.9,-0.58999,0.00026,15.7564]
[1777277315665,36.29,77650.06,19.9,-0.59017,0.00026,15.74918]
[1777277320699,36.29,77651.61,19.9,-0.58976,0.00026,15.75326]
[1777277321188,36.29,77651.61,19.9,-0.58976,0.00026,15.75326]
[1777277326741,36.29,77650.93,19.9,-0.58994,0.00026,15.75144]
[1777277331777,36.29,77650.81,19.9,-0.58998,0.00026,15.7511]
[1777277334798,36.29,77647.66,19.9,-0.59081,0.00026,15.74274]
[1777277340840,36.29,77648.03,19.9,-0.59071,0.00026,15.74372]
[1777277343860,36.29,77645.42,19.9,-0.5914,0.00026,15.73674]
[1777277348896,36.29,77646.61,19.9,-0.59109,0.00026,15.73992]
[1777277353931,36.29,77646.52,19.9,-0.59112,0.00026,15.73967]
[1777277356609,36.29,77647.15,19.9,-0.59095,0.00026,15.74134]
[1777277361991,36.29,77651.06,19.9,-0.58992,0.00026,15.75167]
[1777277367027,36.28,77649.99,19.9,-0.59021,0.00026,15.74881]
[1777277372061,36.28,77652.55,19.9,-0.58957,0.00026,15.74972]
[1777277373069,36.28,77656.24,19.9,-0.58859,0.00026,15.75937]
[1777277373287,36.28,77656.24,19.9,-0.58859,0.00026,15.75937]
[1777277373408,36.28,77656.24,19.9,-0.58859,0.00026,15.75937]
[1777277373444,36.28,77656.24,19.9,-0.58859,0.00026,15.75937]
[1777277373536,36.28,77656.24,19.9,-0.58859,0.00026,15.75937]
[1777277374076,36.28,77640.19,19.9,-0.59284,0.00026,15.71667]
[1777277375083,36.28,77635.16,19.9,-0.59416,0.00026,15.70294]
[1777277377202,36.28,77637.06,19.9,-0.59366,0.00026,15.70818]
[1777277377204,36.28,77637.06,19.9,-0.59366,0.00026,15.70818]
[1777277378106,36.28,77642.5,19.9,-0.59222,0.00026,15.72297]
[1777277380868,36.29,77643.42,19.9,-0.59198,0.00026,15.72547]
[1777277381128,36.29,77640.83,19.9,-0.59266,0.00026,15.71848]
[1777277382134,36.29,77635.92,19.9,-0.59396,0.00026,15.7051]
[1777277385459,36.29,77638.21,19.9,-0.59335,0.00026,15.71141]
[1777277386162,36.29,77638.82,19.9,-0.59318,0.00026,15.71309]
[1777277386794,36.29,77638.82,19.9,-0.59318,0.00026,15.71309]
[1777277387170,36.29,77638.6,19.9,-0.59324,0.00026,15.7125]
[1777277387947,36.29,77638.6,19.9,-0.59324,0.00026,15.7125]
[1777277388177,36.29,77637.3,19.9,-0.59358,0.00026,15.70897]
[1777277390385,36.29,77637.13,19.9,-0.59362,0.00026,15.70854]
[1777277396233,36.29,77635.54,19.9,-0.59403,0.00026,15.70429]
[1777277401268,36.3,77644.04,19.9,-0.59178,0.00026,15.72747]
[1777277402396,36.3,77644.04,19.9,-0.59178,0.00026,15.72747]
[1777277402497,36.3,77650.04,19.9,-0.59019,0.00026,15.74347]
[1777277404040,36.3,77646.21,19.9,-0.5912,0.00026,15.73329]
[1777277404967,36.3,77646.21,19.9,-0.5912,0.00026,15.73329]
[1777277405062,36.3,77641.73,19.9,-0.59238,0.00026,15.72127]
[1777277410332,36.3,77639.33,19.9,-0.59301,0.00026,15.71484]
[1777277413095,36.3,77636.49,19.9,-0.59375,0.00026,15.70715]
[1777277413483,36.3,77636.49,19.9,-0.59375,0.00026,15.70715]
[1777277413584,36.3,77628.68,19.9,-0.59581,0.00026,15.68556]
[1777277415536,36.31,77627.16,19.9,-0.59621,0.00026,15.68135]
[1777277418823,36.31,77627.93,19.9,-0.596,0.00026,15.6836]
[1777277421557,36.31,77627.55,19.9,-0.59609,0.00026,15.68264]
[1777277425440,36.32,77630.89,19.9,-0.59519,0.00026,15.69211]
[1777277428828,36.32,77632.16,19.9,-0.59485,0.00026,15.69569]
[1777277430079,36.32,77632.19,19.9,-0.59484,0.00026,15.6958]
[1777277430541,36.32,77629.89,19.9,-0.59544,0.00026,15.68949]
[1777277430598,36.32,77627.98,19.9,-0.59594,0.00026,15.68417]
[1777277432080,36.32,77627.98,19.9,-0.59594,0.00026,15.68417]
[1777277432177,36.33,77630.54,19.9,-0.59529,0.00026,15.68554]
[1777277432493,36.33,77634.82,19.9,-0.59417,0.00026,15.69735]
[1777277433500,36.33,77639.22,19.9,-0.593,0.00026,15.70939]
[1777277435514,36.33,77641.88,19.9,-0.5923,0.00026,15.71663]
[1777277441556,36.33,77641.95,19.9,-0.59227,0.00026,15.71692]
[1777277444577,36.34,77639.12,19.9,-0.59301,0.00026,15.70932]
[1777277446610,36.34,77636.96,19.9,-0.59358,0.00026,15.70346]
[1777277446636,36.34,77634.04,19.9,-0.59434,0.00026,15.69548]
[1777277447536,36.34,77634.04,19.9,-0.59434,0.00026,15.69548]
[1777277447598,36.34,77632.69,19.9,-0.5947,0.00026,15.69179]
[1777277449310,36.34,77631.78,19.9,-0.59493,0.00026,15.6893]
[1777277449539,36.34,77631.78,19.9,-0.59493,0.00026,15.6893]
[1777277451520,36.34,77631.77,19.9,-0.59493,0.00026,15.68934]
[1777277457084,36.35,77633.06,19.9,-0.59458,0.00026,15.69303]
[1777277457146,36.35,77633.06,19.9,-0.59458,0.00026,15.69303]
[1777277457185,36.35,77632.96,19.9,-0.5946,0.00026,15.69281]
[1777277462151,36.35,77633.35,19.9,-0.59449,0.00026,15.69396]
[1777277462253,36.35,77633.35,19.9,-0.59448,0.00026,15.69401]
[1777277463530,36.35,77633.36,19.9,-0.59448,0.00026,15.69403]
[1777277463710,36.35,77630.4,19.9,-0.59526,0.00026,15.68589]
[1777277468745,36.36,77629.38,19.9,-0.59551,0.00026,15.68322]
[1777277473779,36.37,77628.13,19.9,-0.59582,0.00026,15.67991]
[1777277477521,36.37,77628.43,19.9,-0.59573,0.00026,15.68086]
[1777277482843,36.38,77628.52,19.9,-0.59568,0.00026,15.68132]
[1777277487878,36.39,77628.56,19.9,-0.59566,0.00026,15.68161]
[1777277492913,36.39,77628.14,19.9,-0.59578,0.00026,15.67478]
[1777277499962,36.4,77627.68,19.9,-0.59588,0.00026,15.67376]
[1777277504997,36.41,77627.78,19.9,-0.59583,0.00026,15.67422]
[1777277510032,36.42,77627.93,19.9,-0.59577,0.00026,15.67486]
[1777277515067,36.42,77627.95,19.9,-0.59575,0.00026,15.6751]
[1777277518506,36.43,77627.89,19.9,-0.59575,0.00026,15.67504]
[1777277519095,36.43,77636.13,19.9,-0.59358,0.00026,15.69775]
[1777277519578,36.43,77636.13,19.9,-0.59358,0.00026,15.69775]
[1777277520102,36.43,77643.88,19.9,-0.59154,0.00026,15.71868]
[1777277521902,36.43,77645.62,19.9,-0.59108,0.00026,15.72333]
[1777277522048,36.43,77645.62,19.9,-0.59108,0.00026,15.72333]
[1777277522116,36.43,77648.73,19.9,-0.59026,0.00026,15.73157]
[1777277523123,36.43,77655.09,19.9,-0.58858,0.00026,15.74821]
[1777277524309,36.43,77655.09,19.9,-0.58858,0.00026,15.74821]
[1777277526282,36.43,77654.48,19.9,-0.58874,0.00026,15.74662]
[1777277532186,36.43,77655.74,19.9,-0.58841,0.00026,15.74985]
[1777277535741,36.43,77656.68,19.9,-0.58817,0.00026,15.75226]
[1777277536475,36.43,77656.68,19.9,-0.58817,0.00026,15.75226]
[1777277536569,36.43,77656.68,19.9,-0.58817,0.00026,15.75226]
[1777277542257,36.42,77660.25,19.9,-0.58723,0.00026,15.76137]
[1777277544594,36.42,77660.71,19.9,-0.58711,0.00026,15.76253]
[1777277545410,36.42,77659.89,19.9,-0.58733,0.00026,15.76042]
[1777277545454,36.42,77659.89,19.9,-0.58733,0.00026,15.76042]
[1777277545461,36.42,77659.89,19.9,-0.58733,0.00026,15.76042]
[1777277547293,36.42,77653.89,19.9,-0.58892,0.00026,15.7449]
[1777277552328,36.42,77652.79,19.9,-0.58924,0.00026,15.73619]
[1777277557363,36.42,77652.54,19.9,-0.58931,0.00026,15.7355]
[1777277557383,36.42,77652.54,19.9,-0.58931,0.00026,15.7355]
[1777277563405,36.42,77652.72,19.9,-0.58927,0.00026,15.73593]
[1777277568440,36.42,77652.48,19.9,-0.58934,0.00026,15.73527]
[1777277573474,36.41,77652.38,19.9,-0.58937,0.00026,15.73497]
[1777277577503,36.41,77655.15,19.9,-0.58864,0.00026,15.74215]
[1777277580096,36.41,77655.3,19.9,-0.5886,0.00026,15.74253]
[1777277580154,36.41,77655.3,19.9,-0.5886,0.00026,15.74253]
[1777277581531,36.41,77659.35,19.9,-0.58754,0.00026,15.75296]
[1777277583530,36.41,77660.61,19.9,-0.5872,0.00026,15.75618]
[1777277583568,36.41,77660.61,19.9,-0.5872,0.00026,15.75618]
[1777277584552,36.41,77655.78,19.9,-0.58848,0.00026,15.74374]
[1777277586567,36.41,77652.97,19.9,-0.58922,0.00026,15.73641]
[1777277591602,36.41,77652.62,19.9,-0.58932,0.00026,15.73545]
[1777277597415,36.41,77652.36,19.9,-0.58939,0.00026,15.73475]
[1777277605421,36.4,77652.93,19.9,-0.58925,0.00026,15.73616]
[1777277606202,36.4,77653.09,19.9,-0.58921,0.00026,15.73657]
[1777277606275,36.4,77653.09,19.9,-0.58921,0.00026,15.73657]
[1777277606297,36.4,77653.09,19.9,-0.58921,0.00026,15.73657]
[1777277606521,36.4,77653.09,19.9,-0.58921,0.00026,15.73655]
[1777277606866,36.4,77640.48,19.9,-0.59254,0.00026,15.70307]
[1777277607714,36.4,77631.4,19.9,-0.59494,0.00026,15.67823]
[1777277608479,36.4,77631.4,19.9,-0.59494,0.00026,15.67823]
[1777277614194,36.39,77630.06,19.9,-0.59535,0.00026,15.66846]
[1777277618944,36.39,77631.67,19.9,-0.59494,0.00026,15.67272]
[1777277620248,36.38,77634.09,19.9,-0.59431,0.00026,15.67934]
[1777277620467,36.38,77634.33,19.9,-0.59426,0.00026,15.67991]
[1777277620806,36.38,77637.83,19.9,-0.59333,0.00026,15.68947]
[1777277621813,36.38,77642.07,19.9,-0.59222,0.00026,15.7009]
[1777277622555,36.38,77642.07,19.9,-0.59222,0.00026,15.7009]
[1777277624949,36.38,77645.29,19.9,-0.59137,0.00026,15.7095]
[1777277625490,36.38,77645.29,19.9,-0.59137,0.00026,15.7095]
[1777277630940,36.38,77645.45,19.9,-0.59133,0.00026,15.70996]
[1777277636918,36.38,77645.54,19.9,-0.5913,0.00026,15.71024]
[1777277641957,36.38,77647.76,19.9,-0.59071,0.00026,15.71618]
[1777277642474,36.38,77647.76,19.9,-0.59071,0.00026,15.71618]
[1777277645893,36.38,77647.71,19.9,-0.59072,0.00026,15.71606]
[1777277651020,36.38,77646.23,19.9,-0.59111,0.00026,15.71218]
[1777277654668,36.38,77647.21,19.9,-0.59084,0.00026,15.7148]
[1777277658818,36.39,77646.75,19.9,-0.59096,0.00026,15.71361]
[1777277664111,36.39,77648.98,19.9,-0.59037,0.00026,15.71956]
[1777277669146,36.39,77648.37,19.9,-0.59053,0.00026,15.71797]
[1777277675188,36.39,77648.66,19.9,-0.59048,0.00026,15.71295]
[1777277680223,36.39,77650.23,19.9,-0.59006,0.00026,15.71712]
[1777277681634,36.39,77650.5,19.9,-0.58999,0.00026,15.71784]
[1777277682237,36.39,77643.56,19.9,-0.59182,0.00026,15.69941]
[1777277686772,36.37,77643.38,19.9,-0.59194,0.00026,15.69827]
[1777277692307,36.31,77643.56,19.9,-0.59204,0.00026,15.69736]
[1777277693667,36.29,77643.08,19.9,-0.59222,0.00026,15.6956]
[1777277697212,36.24,77641.82,19.9,-0.59269,0.00026,15.69086]
[1777277697711,36.22,77643.02,19.9,-0.59242,0.00027,15.6937]
[1777277698349,36.22,77646.36,19.9,-0.59153,0.00027,15.70272]
[1777277699356,36.23,77650.72,19.9,-0.59037,0.00027,15.71437]
[1777277702247,36.23,77650.38,19.9,-0.59046,0.00027,15.71349]
[1777277703214,36.23,77649.8,19.9,-0.59061,0.00027,15.71196]
[1777277708087,36.23,77650.15,19.9,-0.59052,0.00027,15.71294]
[1777277708113,36.23,77650.15,19.9,-0.59052,0.00027,15.71294]
[1777277708227,36.23,77650.15,19.9,-0.59052,0.00027,15.71294]
[1777277708463,36.23,77650.15,19.9,-0.59052,0.00027,15.71294]
[1777277708421,36.23,77653.1,19.9,-0.58973,0.00027,15.72076]
[1777277709212,36.23,77653.1,19.9,-0.58973,0.00027,15.72076]
[1777277709221,36.23,77653.1,19.9,-0.58973,0.00027,15.72076]
[1777277709428,36.23,77656.7,19.9,-0.58877,0.00027,15.73022]
[1777277712903,36.23,77658.71,19.9,-0.58824,0.00027,15.73545]
[1777277713452,36.23,77658.71,19.9,-0.58824,0.00027,15.73545]
[1777277713505,36.23,77660.19,19.9,-0.58785,0.00027,15.73928]
[1777277713585,36.23,77660.19,19.9,-0.58785,0.00027,15.73928]
[1777277713775,36.23,77660.19,19.9,-0.58785,0.00027,15.73928]
[1777277714468,36.23,77673.21,19.9,-0.58439,0.00027,15.77239]
[1777277714884,36.23,77673.21,19.9,-0.58439,0.00027,15.77239]
[1777277715475,36.23,77677.98,19.9,-0.58312,0.00027,15.7842]
[1777277716426,36.23,77677.98,19.9,-0.58312,0.00027,15.7842]
[1777277716465,36.23,77677.98,19.9,-0.58312,0.00027,15.7842]
[1777277716482,36.23,77677.56,19.9,-0.58323,0.00027,15.78314]
[1777277721518,36.22,77677.74,19.9,-0.5832,0.00027,15.78348]
[1777277726553,36.22,77677.95,19.9,-0.58315,0.00027,15.78389]
[1777277732080,36.21,77675.74,19.9,-0.58375,0.00027,15.77834]
[1777277732595,36.21,77679.25,19.9,-0.58285,0.00027,15.78117]
[1777277737629,36.21,77678.54,19.9,-0.58306,0.00027,15.7793]
[1777277742932,36.2,77678.93,19.9,-0.58296,0.00027,15.78017]
[1777277748910,36.19,77678.86,19.9,-0.583,0.00027,15.77985]
[1777277754771,36.19,77679.38,19.9,-0.58288,0.00027,15.78094]
[1777277759494,36.18,77679.41,19.9,-0.58288,0.00027,15.78094]
[1777277760525,36.18,77679.55,19.9,-0.58285,0.00027,15.78125]
[1777277759806,36.18,77679.44,19.9,-0.58288,0.00027,15.78095]
[1777277765149,36.17,77679.05,19.9,-0.583,0.00027,15.77988]
[1777277770227,36.17,77678.88,19.9,-0.58306,0.00027,15.77933]
[1777277770256,36.17,77678.88,19.9,-0.58306,0.00027,15.77933]
[1777277770306,36.17,77678.88,19.9,-0.58306,0.00027,15.77933]
[1777277770474,36.17,77678.88,19.9,-0.58306,0.00027,15.77933]
[1777277770530,36.16,77678.88,19.9,-0.58307,0.00027,15.77927]
[1777277770826,36.16,77678.88,19.9,-0.58307,0.00027,15.77927]
[1777277771298,36.16,77671.0,19.9,-0.58517,0.00027,15.75962]
[1777277776378,36.16,77668.64,19.9,-0.58581,0.00027,15.75353]
[1777277781582,36.16,77668.69,19.9,-0.58581,0.00027,15.7536]
[1777277782404,36.16,77668.74,19.9,-0.58579,0.00027,15.75371]
[1777277782475,36.15,77669.1,19.9,-0.5857,0.00027,15.75459]
[1777277783563,36.15,77669.1,19.9,-0.5857,0.00027,15.75459]
[1777277783976,36.15,77665.59,19.9,-0.58664,0.00027,15.74563]
[1777277789012,36.15,77666.53,19.9,-0.5864,0.00027,15.74797]
[1777277794047,36.15,77666.82,19.9,-0.58636,0.00027,15.74285]
[1777277797816,36.15,77665.57,19.9,-0.58669,0.00027,15.73963]
[1777277798074,36.15,77664.83,19.9,-0.58689,0.00027,15.73772]
[1777277802525,36.15,77663.81,19.9,-0.58716,0.00027,15.73509]
[1777277802620,36.15,77663.56,19.9,-0.58723,0.00027,15.73444]
[1777277804822,36.15,77663.07,19.9,-0.58736,0.00027,15.73318]
[1777277805124,36.15,77662.72,19.9,-0.58745,0.00027,15.73227]
[1777277808821,36.15,77662.74,19.9,-0.58745,0.00027,15.73233]
[1777277814187,36.15,77662.62,19.9,-0.58748,0.00027,15.73202]
[1777277817865,36.15,77662.03,19.9,-0.58764,0.00027,15.73051]
[1777277818432,36.15,77662.03,19.9,-0.58764,0.00027,15.73051]
[1777277818529,36.15,77662.39,19.9,-0.58754,0.00027,15.73144]
[1777277820220,36.15,77664.92,19.9,-0.58687,0.00027,15.73796]
[1777277820300,36.15,77669.67,19.9,-0.5856,0.00027,15.75008]
[1777277821240,36.15,77672.82,19.9,-0.58476,0.00027,15.75802]
[1777277821698,36.15,77672.82,19.9,-0.58476,0.00027,15.75802]
[1777277824058,36.15,77673.5,19.9,-0.58458,0.00027,15.75971]
[1777277830736,36.14,77677.47,19.9,-0.58353,0.00027,15.76952]
[1777277837352,36.14,77677.58,19.9,-0.58351,0.00027,15.76968]
[1777277841292,36.13,77677.59,19.9,-0.58352,0.00027,15.76966]
[1777277841304,36.13,77677.59,19.9,-0.58352,0.00027,15.76966]
[1777277844953,36.13,77676.16,19.9,-0.5839,0.00027,15.76605]
[1777277845408,36.13,77674.09,19.9,-0.58446,0.00027,15.76085]
[1777277848571,36.13,77671.85,19.9,-0.58506,0.00027,15.75519]
[1777277848630,36.13,77671.52,19.9,-0.58515,0.00027,15.75433]
[1777277849354,36.13,77671.52,19.9,-0.58515,0.00027,15.75433]
[1777277849455,36.13,77674.38,19.9,-0.58439,0.00027,15.76151]
[1777277854471,36.12,77674.49,19.9,-0.5844,0.00027,15.7559]
[1777277858613,36.12,77674.19,19.9,-0.58449,0.00027,15.75511]
[1777277859481,36.12,77674.1,19.9,-0.58451,0.00027,15.75487]
[1777277859506,36.12,77674.19,19.9,-0.58449,0.00027,15.75508]
[1777277859822,36.12,77674.19,19.9,-0.58449,0.00027,15.75508]
[1777277860513,36.12,77674.75,19.9,-0.58434,0.00027,15.75647]
[1777277865548,36.12,77675.14,19.9,-0.58425,0.00027,15.75738]
[1777277870582,36.11,77675.38,19.9,-0.58419,0.00027,15.75791]
[1777277875617,36.11,77675.5,19.9,-0.58417,0.00027,15.75813]
[1777277876346,36.11,77675.5,19.9,-0.58417,0.00027,15.75813]
[1777277876625,36.11,77676.06,19.9,-0.58402,0.00027,15.75951]
[1777277876994,36.11,77676.06,19.9,-0.58402,0.00027,15.75951]
[1777277880860,36.11,77678.77,19.9,-0.5833,0.00027,15.76618]
[1777277880894,36.11,77678.77,19.9,-0.5833,0.00027,15.76618]
[1777277880957,36.11,77678.77,19.9,-0.5833,0.00027,15.76618]
[1777277881663,36.11,77687.51,19.9,-0.58097,0.00027,15.78754]
[1777277882936,36.1,77688.29,19.9,-0.58076,0.00027,15.78939]
[1777277883970,36.1,77687.12,19.9,-0.58108,0.00027,15.78654]
[1777277888551,36.1,77687.17,19.9,-0.58107,0.00027,15.78664]
[1777277888588,36.1,77687.17,19.9,-0.58107,0.00027,15.78664]
[1777277888636,36.1,77687.17,19.9,-0.58107,0.00027,15.78664]
[1777277888898,36.1,77689.39,19.9,-0.58048,0.00027,15.79189]
[1777277889259,36.1,77689.39,19.9,-0.58048,0.00027,15.79189]
[1777277889719,36.1,77702.46,19.9,-0.57698,0.00027,15.82265]
[1777277890726,36.09,77704.05,19.9,-0.57656,0.00027,15.82629]
[1777277892045,36.09,77704.05,19.9,-0.57656,0.00027,15.82629]
[1777277893021,36.09,77704.63,19.9,-0.57641,0.00027,15.82761]
[1777277893122,36.08,77701.49,19.9,-0.57727,0.00027,15.82018]
[1777277895151,36.07,77699.67,19.9,-0.57779,0.00027,15.81571]
[1777277900664,36.03,77699.91,19.9,-0.57782,0.00027,15.81549]
[1777277902338,36.03,77700.06,19.9,-0.57779,0.00027,15.8158]
[1777277903249,36.02,77700.0,19.9,-0.57781,0.00027,15.81563]
[1777277904652,36.02,77698.56,19.9,-0.5782,0.00027,15.81224]
[1777277904708,36.01,77695.79,19.9,-0.57898,0.00027,15.8054]
[1777277909862,35.94,77696.37,19.9,-0.57899,0.00027,15.80544]
[1777277914899,35.89,77696.73,19.9,-0.57904,0.00027,15.79954]
[1777277916839,35.89,77696.73,19.9,-0.57904,0.00027,15.79954]
[1777277921949,35.84,77691.96,19.9,-0.58045,0.00027,15.78714]
[1777277926984,35.82,77691.66,19.9,-0.58056,0.00027,15.78613]
[1777277928254,35.82,77691.66,19.9,-0.58056,0.00027,15.78613]
[1777277928268,35.82,77691.66,19.9,-0.58056,0.00027,15.78613]
[1777277928997,35.82,77678.66,19.9,-0.58408,0.00027,15.754]
[1777277930243,35.82,77678.66,19.9,-0.58408,0.00027,15.754]
[1777277936047,35.82,77677.34,19.9,-0.58444,0.00027,15.75063]
[1777277939946,35.82,77677.43,19.9,-0.58442,0.00027,15.75084]
[1777277940417,35.82,77677.43,19.9,-0.58442,0.00027,15.75084]
[1777277943095,35.82,77680.08,19.9,-0.58371,0.00027,15.75747]
[1777277944561,35.82,77680.08,19.9,-0.58371,0.00027,15.75747]
[1777277944629,35.82,77680.08,19.9,-0.58371,0.00027,15.75747]
[1777277944661,35.82,77680.08,19.9,-0.58371,0.00027,15.75747]
[1777277944705,35.82,77680.08,19.9,-0.58371,0.00027,15.75747]
[1777277944753,35.82,77680.08,19.9,-0.58371,0.00027,15.75747]
[1777277944723,35.82,77681.54,19.9,-0.58331,0.00027,15.7611]
[1777277944785,35.82,77681.54,19.9,-0.58331,0.00027,15.7611]
[1777277944797,35.82,77681.54,19.9,-0.58331,0.00027,15.7611]
[1777277944931,35.82,77681.54,19.9,-0.58331,0.00027,15.7611]
[1777277944949,35.82,77681.54,19.9,-0.58331,0.00027,15.7611]
[1777277944999,35.82,77681.54,19.9,-0.58331,0.00027,15.7611]
[1777277945033,35.82,77681.54,19.9,-0.58331,0.00027,15.7611]
[1777277945110,35.82,77677.65,19.9,-0.58436,0.00027,15.75134]
[1777277947124,35.81,77674.81,19.9,-0.58513,0.00027,15.74413]
[1777277947949,35.81,77674.81,19.9,-0.58513,0.00027,15.74413]
[1777277954620,35.81,77674.3,19.9,-0.58527,0.00027,15.74281]
[1777277954722,35.81,77674.12,19.9,-0.58532,0.00027,15.74235]
[1777277955135,35.81,77674.12,19.9,-0.58532,0.00027,15.74235]
[1777277955180,35.81,77672.2,19.9,-0.58584,0.00027,15.73744]
[1777277956353,35.81,77672.2,19.9,-0.58584,0.00027,15.73744]
[1777277956552,35.81,77672.2,19.9,-0.58584,0.00027,15.73744]
[1777277956671,35.81,77672.2,19.9,-0.58584,0.00027,15.73744]
[1777277956705,35.81,77674.82,19.9,-0.58513,0.00027,15.7441]
[1777277958201,35.81,77679.06,19.9,-0.58399,0.00027,15.75481]
[1777277958795,35.81,77679.06,19.9,-0.58399,0.00027,15.75481]
[1777277960215,35.81,77685.48,19.9,-0.58226,0.00027,15.77078]
[1777277961223,35.81,77685.48,19.9,-0.58226,0.00027,15.77078]
[1777277961230,35.81,77685.48,19.9,-0.58226,0.00027,15.77078]
[1777277967264,35.81,77686.82,19.9,-0.58191,0.00027,15.77398]
[1777277971147,35.8,77685.6,19.9,-0.58225,0.00027,15.77093]
[1777277972515,35.8,77685.47,19.9,-0.58232,0.00027,15.76478]
[1777277972882,35.8,77684.74,19.9,-0.58251,0.00027,15.76296]
[1777277972952,35.8,77684.74,19.9,-0.58251,0.00027,15.76296]
[1777277973349,35.8,77677.17,19.9,-0.58456,0.00027,15.74401]
[1777277974490,35.8,77677.17,19.9,-0.58456,0.00027,15.74401]
[1777277974553,35.8,77677.17,19.9,-0.58456,0.00027,15.74401]
[1777277974587,35.8,77677.17,19.9,-0.58456,0.00027,15.74401]
[1777277974591,35.8,77672.94,19.9,-0.58571,0.00027,15.73316]
[1777277975506,35.8,77672.94,19.9,-0.58571,0.00027,15.73316]
[1777277981361,35.8,77675.26,19.9,-0.58509,0.00027,15.73907]
[1777277982084,35.8,77675.26,19.9,-0.58509,0.00027,15.73907]
[1777277987678,35.8,77675.99,19.9,-0.58489,0.00027,15.7409]
[1777277993446,35.8,77675.9,19.9,-0.58492,0.00027,15.74065]
[1777277999758,35.79,77675.9,19.9,-0.58492,0.00027,15.74065]
[1777278009559,35.79,77675.36,19.9,-0.58506,0.00027,15.73927]
[1777278013258,35.79,77675.11,19.9,-0.58513,0.00027,15.73864]
[1777278018622,35.8,77674.24,19.9,-0.58537,0.00027,15.73643]
[1777278023657,35.8,77674.34,19.9,-0.58534,0.00027,15.7367]
[1777278029698,35.8,77673.84,19.9,-0.58547,0.00027,15.73544]
[1777278034736,35.8,77674.42,19.9,-0.58534,0.00027,15.73111]
[1777278039772,35.8,77674.46,19.9,-0.58533,0.00027,15.73122]
[1777278042998,35.8,77674.38,19.9,-0.58535,0.00027,15.73102]
[1777278043001,35.8,77674.38,19.9,-0.58535,0.00027,15.73102]
[1777278043044,35.8,77674.38,19.9,-0.58535,0.00027,15.73102]
[1777278043179,35.8,77674.38,19.9,-0.58535,0.00027,15.73102]
[1777278043251,35.8,77674.38,19.9,-0.58535,0.00027,15.73102]
[1777278043800,35.8,77680.95,19.9,-0.58358,0.00027,15.74762]
[1777278044827,35.8,77680.95,19.9,-0.58358,0.00027,15.74762]
[1777278044807,35.8,77685.53,19.9,-0.58234,0.00027,15.759]
[1777278045083,35.8,77685.53,19.9,-0.58234,0.00027,15.759]
[1777278051856,35.79,77683.56,19.9,-0.58289,0.00027,15.75404]
[1777278056892,35.79,77681.35,19.9,-0.58349,0.00027,15.74849]
[1777278059366,35.79,77681.05,19.9,-0.58357,0.00027,15.74773]
[1777278059563,35.79,77681.05,19.9,-0.58357,0.00027,15.74773]
[1777278059914,35.79,77675.03,19.9,-0.5852,0.00027,15.73252]
[1777278060921,35.79,77671.63,19.9,-0.58611,0.00027,15.72382]
[1777278062783,35.79,77671.63,19.9,-0.58611,0.00027,15.72382]
[1777278065313,35.79,77672.27,19.9,-0.58594,0.00027,15.72547]
[1777278068977,35.79,77674.99,19.9,-0.58521,0.00027,15.73242]
[1777278073762,35.79,77675.23,19.9,-0.58514,0.00027,15.73302]
[1777278073774,35.79,77675.23,19.9,-0.58514,0.00027,15.73302]
[1777278073774,35.79,77675.23,19.9,-0.58514,0.00027,15.73302]
[1777278073966,35.79,77675.42,19.9,-0.58509,0.00027,15.7335]
[1777278074035,35.79,77675.42,19.9,-0.58509,0.00027,15.7335]
[1777278074128,35.79,77675.42,19.9,-0.58509,0.00027,15.7335]
[1777278074170,35.79,77675.42,19.9,-0.58509,0.00027,15.7335]
[1777278075092,35.79,77674.84,19.9,-0.58525,0.00027,15.73202]
[1777278075845,35.79,77674.84,19.9,-0.58525,0.00027,15.73202]
[1777278078082,35.79,77675.34,19.9,-0.58512,0.00027,15.73328]
[1777278079064,35.79,77670.05,19.9,-0.58654,0.00027,15.71972]
[1777278081081,35.78,77667.34,19.9,-0.58729,0.00027,15.71259]
[1777278086116,35.77,77669.52,19.9,-0.58673,0.00027,15.71799]
[1777278090378,35.77,77669.66,19.9,-0.58671,0.00027,15.71819]
[1777278090385,35.77,77669.66,19.9,-0.58671,0.00027,15.71819]
[1777278091189,35.76,77669.81,19.9,-0.58667,0.00027,15.71852]
[1777278091411,35.76,77669.81,19.9,-0.58667,0.00027,15.71852]
[1777278092144,35.76,77669.67,19.9,-0.58675,0.00027,15.71228]
[1777278097193,35.75,77669.49,19.9,-0.58683,0.00027,15.7115]
[1777278100332,35.74,77669.48,19.9,-0.58685,0.00027,15.71137]
[1777278101144,35.74,77669.41,19.9,-0.58687,0.00027,15.71114]
[1777278101291,35.74,77669.41,19.9,-0.58687,0.00027,15.71114]
[1777278101314,35.74,77669.41,19.9,-0.58687,0.00027,15.71114]
[1777278101338,35.74,77669.41,19.9,-0.58687,0.00027,15.71114]
[1777278101551,35.74,77668.8,19.9,-0.58704,0.00027,15.70951]
[1777278102463,35.74,77668.8,19.9,-0.58704,0.00027,15.70951]
[1777278105538,35.73,77669.47,19.9,-0.58688,0.00027,15.71107]
[1777278105913,35.73,77669.47,19.9,-0.58689,0.00027,15.71097]
[1777278109958,35.72,77669.63,19.9,-0.58686,0.00027,15.71129]
[1777278110334,35.72,77669.26,19.9,-0.58697,0.00027,15.71024]
[1777278110715,35.72,77669.26,19.9,-0.58697,0.00027,15.71024]
[1777278110764,35.72,77657.47,19.9,-0.59015,0.00027,15.67911]
[1777278111294,35.72,77643.05,19.9,-0.59405,0.00027,15.63963]
[1777278112299,35.72,77641.0,19.9,-0.5946,0.00027,15.63386]
[1777278114540,35.7,77639.19,19.9,-0.59513,0.00027,15.62836]
[1777278118154,35.68,77639.05,19.9,-0.59522,0.00027,15.62753]
[1777278118900,35.68,77639.05,19.9,-0.59522,0.00027,15.62753]
[1777278118984,35.68,77639.3,19.9,-0.59516,0.00027,15.62817]
[1777278120994,35.67,77635.75,19.9,-0.59614,0.00027,15.61781]
[1777278121114,35.67,77635.75,19.9,-0.59614,0.00027,15.61781]
[1777278121116,35.67,77635.75,19.9,-0.59614,0.00027,15.61781]
[1777278121362,35.66,77629.23,19.9,-0.59793,0.00027,15.59885]
[1777278123376,35.65,77626.31,19.9,-0.59874,0.00027,15.59006]
[1777278128410,35.63,77626.34,19.9,-0.59879,0.00027,15.58961]
[1777278129135,35.63,77626.34,19.9,-0.59879,0.00027,15.58961]
[1777278134453,35.63,77626.35,19.9,-0.59879,0.00027,15.58956]
[1777278135208,35.63,77626.35,19.9,-0.59879,0.00027,15.58956]
[1777278136488,35.63,77626.33,19.9,-0.5988,0.00027,15.58949]
[1777278137152,35.63,77626.24,19.9,-0.59882,0.00027,15.58922]
[1777278141759,35.63,77625.82,19.9,-0.59894,0.00027,15.58794]
[1777278141764,35.63,77625.82,19.9,-0.59894,0.00027,15.58794]
[1777278141886,35.63,77625.82,19.9,-0.59894,0.00027,15.58794]
[1777278141936,35.63,77625.76,19.9,-0.59896,0.00027,15.58774]
[1777278142509,35.63,77632.1,19.9,-0.59725,0.00027,15.60611]
[1777278143517,35.63,77635.9,19.9,-0.59623,0.00027,15.61697]
[1777278144703,35.63,77635.9,19.9,-0.59623,0.00027,15.61697]
[1777278145162,35.62,77636.94,19.9,-0.59596,0.00027,15.61988]
[1777278146538,35.62,77643.26,19.9,-0.59425,0.00027,15.63767]
[1777278147046,35.62,77643.26,19.9,-0.59425,0.00027,15.63767]
[1777278147545,35.62,77645.83,19.9,-0.59356,0.00027,15.6448]
[1777278150567,35.62,77648.48,19.9,-0.59286,0.00027,15.65207]
[1777278152202,35.62,77649.65,19.9,-0.59258,0.00027,15.64942]
[1777278152581,35.62,77651.64,19.9,-0.59204,0.00027,15.65486]
[1777278158831,35.61,77653.06,19.9,-0.59167,0.00027,15.65862]
[1777278161813,35.61,77652.97,19.9,-0.59171,0.00027,15.65827]
[1777278162027,35.6,77652.97,19.9,-0.59171,0.00027,15.65821]
[1777278162104,35.6,77652.97,19.9,-0.59171,0.00027,15.65821]
[1777278162651,35.6,77644.24,19.9,-0.59407,0.00027,15.63409]
[1777278163658,35.6,77639.67,19.9,-0.59531,0.00027,15.62122]
[1777278165672,35.6,77641.2,19.9,-0.5949,0.00027,15.62551]
[1777278167332,35.6,77641.5,19.9,-0.59482,0.00027,15.62635]
[1777278167687,35.6,77642.21,19.9,-0.59463,0.00027,15.62833]
[1777278169265,35.6,77643.27,19.9,-0.59435,0.00027,15.63129]
[1777278169700,35.6,77643.58,19.9,-0.59426,0.00027,15.63213]
[1777278171712,35.6,77643.68,19.9,-0.59424,0.00027,15.63239]
[1777278172798,35.6,77643.22,19.9,-0.59437,0.00027,15.63108]
[1777278172857,35.6,77633.07,19.9,-0.59711,0.00027,15.60225]
[1777278173446,35.6,77633.07,19.9,-0.59711,0.00027,15.60225]
[1777278173729,35.6,77627.31,19.9,-0.59866,0.00027,15.58555]
[1777278175971,35.6,77626.67,19.9,-0.59884,0.00027,15.58366]
[1777278178889,35.6,77626.79,19.9,-0.59881,0.00027,15.58401]
[1777278183608,35.6,77627.17,19.9,-0.59871,0.00027,15.58508]
[1777278184299,35.59,77627.22,19.9,-0.5987,0.00027,15.5852]
[1777278186820,35.59,77630.48,19.9,-0.59782,0.00027,15.59463]
[1777278191854,35.59,77628.9,19.9,-0.59825,0.00027,15.58999]
[1777278194898,35.59,77629.87,19.9,-0.59799,0.00027,15.59278]
[1777278195266,35.59,77629.62,19.9,-0.59806,0.00027,15.59204]
[1777278195337,35.59,77629.62,19.9,-0.59806,0.00027,15.59204]
[1777278195986,35.59,77617.33,19.9,-0.60138,0.00027,15.55585]
[1777278196487,35.59,77617.33,19.9,-0.60138,0.00027,15.55585]
[1777278201925,35.59,77618.83,19.9,-0.60097,0.00027,15.56039]
[1777278205953,35.59,77622.07,19.9,-0.60009,0.00027,15.56999]
[1777278209829,35.59,77620.96,19.9,-0.60039,0.00027,15.5667]
[1777278211768,35.59,77620.11,19.9,-0.60062,0.00027,15.56417]
[1777278215552,35.59,77618.75,19.9,-0.60103,0.00027,15.55425]
[1777278220549,35.59,77622.31,19.9,-0.60007,0.00027,15.56478]
[1777278220560,35.59,77622.31,19.9,-0.60007,0.00027,15.56478]
[1777278224112,35.59,77623.81,19.9,-0.59967,0.00027,15.56914]
[1777278225086,35.58,77628.05,19.9,-0.59855,0.00027,15.58138]
[1777278226878,35.57,77628.48,19.9,-0.59845,0.00027,15.5824]
[1777278227099,35.57,77632.28,19.9,-0.59745,0.00027,15.59318]
[1777278228411,35.56,77639.85,19.9,-0.59541,0.00027,15.6148]
[1777278231342,35.56,77638.94,19.9,-0.59566,0.00027,15.61214]
[1777278231735,35.56,77638.94,19.9,-0.59566,0.00027,15.61214]
[1777278231960,35.56,77638.94,19.9,-0.59566,0.00027,15.61214]
[1777278232062,35.56,77638.73,19.9,-0.59573,0.00027,15.61148]
[1777278233466,35.56,77636.37,19.9,-0.59636,0.00027,15.60475]
[1777278239188,35.55,77632.45,19.9,-0.59744,0.00027,15.5933]
[1777278243466,35.55,77632.79,19.9,-0.59736,0.00027,15.59421]
[1777278243852,35.55,77632.79,19.9,-0.59736,0.00027,15.59421]
[1777278243929,35.55,77632.79,19.9,-0.59736,0.00027,15.59421]
[1777278243940,35.55,77634.21,19.9,-0.59698,0.00027,15.59824]
[1777278244223,35.55,77638.83,19.9,-0.59573,0.00027,15.61145]
[1777278245230,35.55,77643.64,19.9,-0.59443,0.00027,15.62501]
[1777278248433,35.54,77644.28,19.9,-0.59427,0.00027,15.62674]
[1777278249620,35.54,77644.86,19.9,-0.59411,0.00027,15.62834]
[1777278250305,35.54,77644.92,19.9,-0.5941,0.00027,15.62847]
[1777278253286,35.54,77641.78,19.9,-0.59496,0.00027,15.61953]
[1777278258321,35.53,77639.98,19.9,-0.59547,0.00027,15.61426]
[1777278261552,35.53,77640.01,19.9,-0.59547,0.00027,15.61427]
[1777278261626,35.53,77639.93,19.9,-0.59549,0.00027,15.61401]
[1777278262176,35.53,77639.93,19.9,-0.59549,0.00027,15.61401]
[1777278267384,35.52,77638.84,19.9,-0.59581,0.00027,15.61072]
[1777278268900,35.52,77638.84,19.9,-0.59581,0.00027,15.61072]
[1777278275577,35.52,77638.67,19.9,-0.5959,0.00027,15.60422]
[1777278281100,35.51,77638.24,19.9,-0.59604,0.00027,15.60281]
[1777278282529,35.51,77638.25,19.9,-0.59604,0.00027,15.60278]
[1777278283497,35.5,77630.19,19.9,-0.59823,0.00027,15.57949]
[1777278284455,35.5,77630.19,19.9,-0.59823,0.00027,15.57949]
[1777278289539,35.49,77628.07,19.9,-0.59886,0.00027,15.57274]
[1777278294575,35.47,77628.79,19.9,-0.5987,0.00027,15.57448]
[1777278295735,35.47,77628.79,19.9,-0.5987,0.00027,15.57448]
[1777278295754,35.47,77628.79,19.9,-0.5987,0.00027,15.57448]
[1777278295858,35.47,77628.79,19.9,-0.5987,0.00027,15.57448]
[1777278296090,35.47,77628.79,19.9,-0.5987,0.00027,15.57448]
[1777278296155,35.47,77628.39,19.9,-0.59881,0.00027,15.57328]
[1777278296785,35.47,77628.39,19.9,-0.59881,0.00027,15.57328]
[1777278297080,35.47,77628.39,19.9,-0.59881,0.00027,15.57328]
[1777278296831,35.47,77648.78,19.9,-0.59328,0.00027,15.63151]
[1777278297595,35.47,77654.0,19.9,-0.59187,0.00027,15.6459]
[1777278299135,35.47,77656.58,19.9,-0.59118,0.00027,15.65289]
[1777278299271,35.47,77656.58,19.9,-0.59118,0.00027,15.65289]
[1777278300054,35.47,77665.6,19.9,-0.58873,0.00027,15.67716]
[1777278300665,35.47,77665.6,19.9,-0.58873,0.00027,15.67716]
[1777278300707,35.47,77670.87,19.9,-0.58729,0.00027,15.69108]
[1777278302631,35.46,77667.73,19.9,-0.58815,0.00027,15.68275]
[1777278303638,35.46,77664.18,19.9,-0.58912,0.00027,15.67328]
[1777278305193,35.46,77662.54,19.9,-0.58957,0.00027,15.66887]
[1777278305210,35.46,77662.54,19.9,-0.58957,0.00027,15.66887]
[1777278306492,35.46,77661.65,19.9,-0.58982,0.00027,15.66646]
[1777278307855,35.46,77661.04,19.9,-0.58998,0.00027,15.66479]
[1777278307956,35.46,77659.68,19.9,-0.59036,0.00027,15.66104]
[1777278312594,35.45,77658.19,19.9,-0.59078,0.00027,15.65689]
[1777278312701,35.45,77654.67,19.9,-0.59174,0.00027,15.64724]
[1777278313708,35.45,77651.39,19.9,-0.59264,0.00027,15.63817]
[1777278314715,35.45,77648.32,19.9,-0.59347,0.00027,15.62961]
[1777278319750,35.44,77647.78,19.9,-0.59363,0.00027,15.62799]
[1777278323778,35.44,77651.19,19.9,-0.59272,0.00027,15.63738]
[1777278332175,35.44,77651.77,19.9,-0.59256,0.00027,15.63896]
[1777278338883,35.43,77648.97,19.9,-0.5934,0.00027,15.62496]
[1777278343919,35.42,77648.74,19.9,-0.59347,0.00027,15.62419]
[1777278348954,35.42,77648.89,19.9,-0.59344,0.00027,15.62448]
[1777278349929,35.42,77648.89,19.9,-0.59344,0.00027,15.62448]
[1777278350968,35.41,77643.87,19.9,-0.59482,0.00027,15.6103]
[1777278352863,35.41,77643.1,19.9,-0.59503,0.00027,15.60811]
[1777278358017,35.41,77642.2,19.9,-0.59528,0.00027,15.60545]
[1777278361791,35.41,77642.23,19.9,-0.59528,0.00027,15.60551]
[1777278363052,35.4,77638.31,19.9,-0.59638,0.00027,15.594]
[1777278363824,35.4,77638.31,19.9,-0.59638,0.00027,15.594]
[1777278366073,35.37,77633.38,19.9,-0.59778,0.00027,15.57913]
[1777278369094,35.37,77630.66,19.9,-0.59853,0.00027,15.5711]
[1777278372732,35.37,77628.22,19.9,-0.5992,0.00027,15.56386]
[1777278372742,35.37,77628.22,19.9,-0.5992,0.00027,15.56386]
[1777278373130,35.37,77626.55,19.9,-0.59965,0.00027,15.55891]
[1777278373978,35.37,77626.55,19.9,-0.59965,0.00027,15.55891]
[1777278376042,35.37,77625.68,19.9,-0.59989,0.00027,15.55629]
[1777278376151,35.37,77626.17,19.9,-0.59976,0.00027,15.55772]
[1777278378612,35.37,77626.51,19.9,-0.59967,0.00027,15.55868]
[1777278384207,35.36,77627.1,19.9,-0.59952,0.00027,15.5603]
[1777278389242,35.33,77625.97,19.9,-0.59991,0.00027,15.55614]
[1777278395169,35.33,77625.99,19.9,-0.59995,0.00027,15.5503]
[1777278395227,35.33,77624.79,19.9,-0.60028,0.00027,15.54667]
[1777278395917,35.33,77624.79,19.9,-0.60028,0.00027,15.54667]
[1777278396024,35.33,77624.79,19.9,-0.60028,0.00027,15.54667]
[1777278396131,35.33,77624.79,19.9,-0.60028,0.00027,15.54667]
[1777278397025,35.33,77618.14,19.9,-0.60208,0.00027,15.52671]
[1777278397308,35.33,77613.66,19.9,-0.6033,0.00027,15.51306]
[1777278402977,35.28,77612.75,19.9,-0.60371,0.00027,15.50858]
[1777278403079,35.23,77616.24,19.9,-0.60291,0.00027,15.51763]
[1777278408385,35.17,77613.46,19.9,-0.60384,0.00027,15.50728]
[1777278413423,35.14,77612.61,19.9,-0.60417,0.00027,15.50362]
[1777278418458,35.13,77611.74,19.9,-0.60444,0.00027,15.50058]
[1777278419584,35.13,77611.74,19.9,-0.60444,0.00027,15.50058]
[1777278419620,35.13,77614.29,19.9,-0.60375,0.00027,15.5084]
[1777278421409,35.13,77614.87,19.9,-0.60359,0.00027,15.5102]
[1777278421420,35.13,77614.87,19.9,-0.60359,0.00027,15.5102]
[1777278421479,35.13,77615.34,19.9,-0.60346,0.00027,15.51166]
[1777278422486,35.13,77621.19,19.9,-0.60187,0.00027,15.52956]
[1777278423492,35.13,77624.45,19.9,-0.60098,0.00027,15.53942]
[1777278425322,35.13,77622.7,19.9,-0.60146,0.00027,15.53413]
[1777278427004,35.13,77623.56,19.9,-0.60122,0.00027,15.53673]
[1777278427098,35.13,77623.56,19.9,-0.60122,0.00027,15.53673]
[1777278427521,35.13,77634.36,19.9,-0.59827,0.00027,15.56891]
[1777278428528,35.13,77641.49,19.9,-0.59632,0.00027,15.58968]
[1777278429535,35.13,77644.3,19.9,-0.59555,0.00027,15.59774]
[1777278432007,35.13,77645.92,19.9,-0.59511,0.00027,15.60235]
[1777278432110,35.12,77646.01,19.9,-0.59509,0.00027,15.60255]
[1777278436014,35.12,77644.4,19.9,-0.59554,0.00027,15.5979]
[1777278436018,35.12,77644.4,19.9,-0.59554,0.00027,15.5979]
[1777278436116,35.12,77644.29,19.9,-0.59557,0.00027,15.59753]
[1777278437590,35.12,77640.24,19.9,-0.59669,0.00027,15.58583]
[1777278438526,35.12,77640.24,19.9,-0.59669,0.00027,15.58583]
[1777278443488,35.12,77638.99,19.9,-0.59704,0.00027,15.58212]
[1777278444689,35.12,77638.76,19.9,-0.5971,0.00027,15.58143]
[1777278450682,35.11,77639.75,19.9,-0.59684,0.00027,15.5842]
[1777278455683,35.11,77639.06,19.9,-0.59707,0.00027,15.57626]
[1777278457731,35.11,77632.07,19.9,-0.59899,0.00027,15.5557]
[1777278462748,35.11,77633.07,19.9,-0.59872,0.00027,15.55864]
[1777278462767,35.11,77633.07,19.9,-0.59872,0.00027,15.55864]
[1777278462896,35.11,77633.07,19.9,-0.59872,0.00027,15.55864]
[1777278462981,35.11,77630.28,19.9,-0.59948,0.00027,15.55036]
[1777278463776,35.11,77615.22,19.9,-0.6036,0.00027,15.50472]
[1777278464783,35.1,77612.77,19.9,-0.60427,0.00027,15.49707]
[1777278471832,35.09,77612.79,19.9,-0.60431,0.00027,15.49666]
[1777278474269,35.09,77613.7,19.9,-0.60407,0.00027,15.49942]
[1777278475132,35.07,77613.77,19.9,-0.60411,0.00027,15.49898]
[1777278475186,35.07,77613.77,19.9,-0.60411,0.00027,15.49898]
[1777278475205,35.07,77613.77,19.9,-0.60411,0.00027,15.49901]
[1777278475861,35.07,77616.67,19.9,-0.60332,0.00027,15.50797]
[1777278476868,35.07,77619.12,19.9,-0.60265,0.00027,15.51551]
[1777278480171,35.07,77619.08,19.9,-0.60266,0.00027,15.51541]
[1777278481444,35.07,77618.92,19.9,-0.6027,0.00027,15.51495]
[1777278481533,35.07,77618.92,19.9,-0.6027,0.00027,15.51495]
[1777278481904,35.07,77617.69,19.9,-0.60303,0.00027,15.51119]
[1777278486090,35.07,77616.77,19.9,-0.60328,0.00027,15.50839]
[1777278491974,35.08,77614.38,19.9,-0.60393,0.00027,15.50108]
[1777278497009,35.08,77613.24,19.9,-0.60423,0.00027,15.49761]
[1777278503050,35.08,77613.3,19.9,-0.60421,0.00027,15.49788]
[1777278506072,35.08,77610.04,19.9,-0.60509,0.00027,15.48777]
[1777278511107,35.07,77607.99,19.9,-0.60572,0.00027,15.47519]
[1777278513038,35.07,77608.39,19.9,-0.60561,0.00027,15.47638]
[1777278513052,35.07,77608.39,19.9,-0.60561,0.00027,15.47638]
[1777278513109,35.07,77608.39,19.9,-0.60561,0.00027,15.47638]
[1777278514955,35.07,77606.66,19.9,-0.6061,0.00027,15.47081]
[1777278515138,35.07,77606.68,19.9,-0.6061,0.00027,15.47081]
[1777278516432,35.06,77606.82,19.9,-0.60607,0.00027,15.47113]
[1777278517152,35.06,77606.85,19.9,-0.60607,0.00027,15.47116]
[1777278517403,35.06,77606.85,19.9,-0.60607,0.00027,15.47116]
[1777278518158,35.06,77606.26,19.9,-0.60624,0.00027,15.46924]
[1777278522906,35.05,77606.35,19.9,-0.60623,0.00027,15.46928]
[1777278522977,35.05,77606.35,19.9,-0.60623,0.00027,15.46928]
[1777278524962,35.05,77602.65,19.9,-0.60725,0.00027,15.45743]
[1777278525208,35.05,77601.63,19.9,-0.60754,0.00027,15.45412]
[1777278526882,35.04,77601.24,19.9,-0.60765,0.00027,15.45282]
[1777278527728,35.04,77601.05,19.9,-0.6077,0.00027,15.45216]
[1777278527793,35.04,77601.05,19.9,-0.6077,0.00027,15.45216]
[1777278528229,35.04,77600.86,19.9,-0.60776,0.00027,15.4515]
[1777278529236,35.04,77597.64,19.9,-0.60864,0.00027,15.44111]
[1777278530504,35.04,77597.49,19.9,-0.60869,0.00027,15.44058]
[1777278536286,35.03,77597.91,19.9,-0.6086,0.00027,15.44164]
[1777278539048,35.02,77597.16,19.9,-0.60885,0.00027,15.43868]
[1777278539051,35.02,77597.16,19.9,-0.60885,0.00027,15.43868]
[1777278539307,35.0,77600.23,19.9,-0.60806,0.00027,15.44809]
[1777278544342,34.99,77602.4,19.9,-0.60749,0.00027,15.45478]
[1777278546355,34.99,77607.43,19.9,-0.60613,0.00027,15.47065]
[1777278546687,34.99,77607.43,19.9,-0.60613,0.00027,15.47065]
[1777278547251,34.99,77607.43,19.9,-0.60613,0.00027,15.47065]
[1777278550559,34.98,77611.52,19.9,-0.60503,0.00027,15.48327]
[1777278553274,34.98,77612.69,19.9,-0.60472,0.00027,15.48686]
[1777278560067,34.94,77612.82,19.9,-0.60481,0.00027,15.48585]
[1777278560122,34.94,77612.82,19.9,-0.60481,0.00027,15.48585]
[1777278565489,34.92,77611.5,19.9,-0.60523,0.00027,15.48116]
[1777278570524,34.91,77610.55,19.9,-0.60551,0.00027,15.47787]
[1777278575560,34.91,77608.18,19.9,-0.60623,0.00027,15.46416]
[1777278579590,34.9,77604.63,19.9,-0.60723,0.00027,15.45262]
[1777278584623,34.89,77603.11,19.9,-0.60767,0.00027,15.4475]
[1777278585588,34.89,77603.11,19.9,-0.60767,0.00027,15.4475]
[1777278585668,34.89,77603.11,19.9,-0.60767,0.00027,15.4475]
[1777278586103,34.89,77603.11,19.9,-0.60767,0.00027,15.4475]
[1777278587645,34.89,77598.95,19.9,-0.60882,0.00027,15.4339]
[1777278589658,34.88,77595.47,19.9,-0.60979,0.00027,15.42247]
[1777278590783,34.88,77595.47,19.9,-0.60979,0.00027,15.42247]
[1777278590802,34.88,77594.96,19.9,-0.60993,0.00027,15.42073]
[1777278596881,34.87,77593.78,19.9,-0.61028,0.00027,15.41662]
[1777278596889,34.87,77593.78,19.9,-0.61028,0.00027,15.41662]
[1777278598296,34.87,77585.86,19.9,-0.61247,0.00027,15.39011]
[1777278600736,34.84,77590.11,19.9,-0.61141,0.00027,15.4031]
[1777278605771,34.83,77588.56,19.9,-0.61186,0.00027,15.39769]
[1777278607786,34.83,77585.0,19.9,-0.61284,0.00027,15.38571]
[1777278608927,34.83,77585.0,19.9,-0.61284,0.00027,15.38571]
[1777278609247,34.82,77581.66,19.9,-0.61376,0.00027,15.37441]
[1777278610055,34.81,77572.19,19.9,-0.6164,0.00027,15.34153]
[1777278615842,34.74,77572.77,19.9,-0.61648,0.00027,15.34069]
[1777278619387,34.74,77572.97,19.9,-0.61643,0.00027,15.34129]
[1777278619483,34.74,77570.5,19.9,-0.61711,0.00027,15.33266]
[1777278619636,34.74,77570.5,19.9,-0.61711,0.00027,15.33266]
[1777278620061,34.74,77574.93,19.9,-0.6159,0.00027,15.34796]
[1777278621346,34.74,77574.93,19.9,-0.6159,0.00027,15.34796]
[1777278621435,34.73,77583.25,19.9,-0.61363,0.00027,15.37622]
[1777278626206,34.73,77580.96,19.9,-0.61427,0.00027,15.36833]
[1777278626308,34.73,77576.9,19.9,-0.61539,0.00027,15.35443]
[1777278627267,34.73,77576.9,19.9,-0.61539,0.00027,15.35443]
[1777278627396,34.73,77576.9,19.9,-0.61539,0.00027,15.35443]
[1777278629549,34.73,77574.33,19.9,-0.61609,0.00027,15.34557]
[1777278629941,34.73,77578.26,19.9,-0.61502,0.00027,15.35904]
[1777278631504,34.73,77584.57,19.9,-0.61333,0.00027,15.37447]
[1777278631954,34.73,77591.97,19.9,-0.6113,0.00027,15.39923]
[1777278633069,34.73,77595.33,19.9,-0.61038,0.00027,15.41031]
[1777278634220,34.73,77595.33,19.9,-0.61038,0.00027,15.41031]
[1777278635358,34.72,77597.04,19.9,-0.60992,0.00028,15.41587]
[1777278635404,34.72,77597.04,19.9,-0.60992,0.00028,15.41587]
[1777278635986,34.72,77605.47,19.9,-0.6076,0.00028,15.44326]
[1777278638334,34.72,77606.37,19.9,-0.60735,0.00028,15.44612]
[1777278639008,34.72,77615.08,19.9,-0.60496,0.00028,15.47376]
[1777278640016,34.72,77617.88,19.9,-0.60418,0.00028,15.48259]
[1777278641338,34.72,77617.88,19.9,-0.60418,0.00028,15.48259]
[1777278642029,34.72,77612.46,19.9,-0.60567,0.00028,15.46557]
[1777278643185,34.72,77612.46,19.9,-0.60567,0.00028,15.46557]
[1777278649274,34.73,77612.9,19.9,-0.60553,0.00028,15.46721]
[1777278649448,34.73,77612.9,19.9,-0.60553,0.00028,15.46721]
[1777278649460,34.73,77612.9,19.9,-0.60553,0.00028,15.46721]
[1777278650086,34.73,77609.54,19.9,-0.60645,0.00028,15.45662]
[1777278652142,34.73,77609.76,19.9,-0.60638,0.00028,15.45736]
[1777278652689,34.74,77610.33,19.9,-0.60622,0.00028,15.45923]
[1777278653315,34.74,77610.33,19.9,-0.60622,0.00028,15.45923]
[1777278659151,34.73,77608.34,19.9,-0.60679,0.00028,15.45264]
[1777278660207,34.73,77608.34,19.9,-0.60679,0.00028,15.45264]
[1777278661056,34.73,77608.37,19.9,-0.60679,0.00028,15.45269]
[1777278661403,34.73,77608.37,19.9,-0.60679,0.00028,15.45269]
[1777278661809,34.72,77607.72,19.9,-0.60698,0.00028,15.45052]
[1777278661892,34.72,77607.72,19.9,-0.60698,0.00028,15.45052]
[1777278664684,34.72,77606.57,19.9,-0.6073,0.00028,15.44674]
[1777278665194,34.72,77599.48,19.9,-0.60925,0.00028,15.42374]
[1777278666030,34.72,77599.48,19.9,-0.60925,0.00028,15.42374]
[1777278666201,34.72,77593.57,19.9,-0.61088,0.00027,15.40428]
[1777278666911,34.72,77593.57,19.9,-0.61088,0.00027,15.40428]
[1777278672106,34.72,77592.67,19.9,-0.61114,0.00027,15.40121]
[1777278672418,34.72,77592.67,19.9,-0.61114,0.00027,15.40121]
[1777278672503,34.72,77593.04,19.9,-0.61104,0.00027,15.40242]
[1777278673250,34.72,77597.34,19.9,-0.60986,0.00028,15.41659]
[1777278675973,34.72,77597.66,19.9,-0.60977,0.00028,15.41761]
[1777278676270,34.72,77597.52,19.9,-0.60981,0.00028,15.41713]
[1777278678198,34.72,77596.86,19.9,-0.60999,0.00028,15.41495]
[1777278678285,34.72,77592.95,19.9,-0.61107,0.00027,15.40203]
[1777278682313,34.71,77589.88,19.9,-0.61192,0.00027,15.39175]
[1777278687347,34.71,77589.22,19.9,-0.61211,0.00027,15.38942]
[1777278688355,34.71,77586.44,19.9,-0.61288,0.00027,15.38008]
[1777278693390,34.71,77585.45,19.9,-0.6132,0.00027,15.37075]
[1777278698427,34.71,77583.73,19.9,-0.61367,0.00027,15.3649]
[1777278703462,34.7,77583.62,19.9,-0.61371,0.00027,15.36444]
[1777278708497,34.7,77582.99,19.9,-0.61389,0.00027,15.36221]
[1777278713533,34.7,77583.96,19.9,-0.61363,0.00027,15.36541]
[1777278717323,34.7,77583.85,19.9,-0.61367,0.00027,15.36499]
[1777278718004,34.7,77583.66,19.9,-0.61372,0.00027,15.36433]
[1777278719212,34.7,77581.52,19.9,-0.61431,0.00027,15.35706]
[1777278720630,34.7,77583.09,19.9,-0.61388,0.00027,15.36236]
[1777278728388,34.7,77583.94,19.9,-0.61366,0.00027,15.36516]
[1777278729644,34.69,77588.32,19.9,-0.61246,0.00027,15.37985]
[1777278731057,34.69,77588.32,19.9,-0.61246,0.00027,15.37985]
[1777278736693,34.69,77590.18,19.9,-0.61196,0.00028,15.38594]
[1777278742548,34.69,77590.53,19.9,-0.61186,0.00028,15.38708]
[1777278742568,34.69,77590.53,19.9,-0.61186,0.00028,15.38708]
[1777278742589,34.69,77591.45,19.9,-0.61161,0.00028,15.39014]
[1777278743511,34.69,77591.45,19.9,-0.61161,0.00028,15.39014]
[1777278743579,34.69,77591.45,19.9,-0.61161,0.00028,15.39014]
[1777278743742,34.69,77600.54,19.9,-0.60911,0.00028,15.4201]
[1777278744749,34.69,77604.39,19.9,-0.60805,0.00028,15.4326]
[1777278747963,34.69,77604.87,19.9,-0.60792,0.00028,15.43409]
[1777278752034,34.68,77604.53,19.9,-0.60803,0.00028,15.43289]
[1777278752119,34.68,77604.91,19.9,-0.60796,0.00028,15.42817]
[1777278752806,34.68,77600.06,19.9,-0.6093,0.00028,15.41237]
[1777278753812,34.68,77595.46,19.9,-0.61057,0.00028,15.39723]
[1777278754819,34.68,77590.86,19.9,-0.61184,0.00028,15.38194]
[1777278755891,34.68,77590.86,19.9,-0.61184,0.00028,15.38194]
[1777278755894,34.68,77590.86,19.9,-0.61184,0.00028,15.38194]
[1777278756418,34.68,77590.86,19.9,-0.61184,0.00028,15.38194]
[1777278756833,34.68,77583.89,19.9,-0.61376,0.00027,15.35846]
[1777278759995,34.68,77584.17,19.9,-0.61369,0.00027,15.35935]
[1777278765896,34.67,77584.81,19.9,-0.61353,0.00027,15.36132]
[1777278766653,34.67,77584.81,19.9,-0.61353,0.00027,15.36132]
[1777278772944,34.67,77586.87,19.9,-0.61298,0.00028,15.36807]
[1777278776940,34.67,77587.88,19.9,-0.61271,0.00028,15.37141]
[1777278782008,34.67,77591.9,19.9,-0.6116,0.00028,15.38485]
[1777278787042,34.67,77597.68,19.9,-0.61001,0.00028,15.404]
[1777278791070,34.67,77600.44,19.9,-0.60925,0.00028,15.41299]
[1777278794972,34.66,77601.31,19.9,-0.60902,0.00028,15.4158]
[1777278795321,34.66,77601.31,19.9,-0.60902,0.00028,15.4158]
[1777278798065,34.66,77601.25,19.9,-0.60904,0.00028,15.41557]
[1777278798469,34.66,77601.25,19.9,-0.60904,0.00028,15.41557]
[1777278798875,34.66,77600.48,19.9,-0.60925,0.00028,15.41302]
[1777278799127,34.66,77594.39,19.9,-0.61093,0.00028,15.39297]
[1777278800134,34.66,77590.94,19.9,-0.61188,0.00028,15.38147]
[1777278805169,34.66,77590.98,19.9,-0.61188,0.00028,15.38156]
[1777278811211,34.66,77590.25,19.9,-0.61213,0.00028,15.37303]
[1777278812218,34.66,77587.19,19.9,-0.61298,0.00028,15.36273]
[1777278817253,34.65,77587.32,19.9,-0.61295,0.00028,15.36304]
[1777278819267,34.65,77590.79,19.9,-0.612,0.00028,15.37464]
[1777278819710,34.65,77590.79,19.9,-0.612,0.00028,15.37464]
[1777278820274,34.65,77597.91,19.9,-0.61004,0.00028,15.39825]
[1777278821280,34.65,77603.3,19.9,-0.60855,0.00028,15.41587]
[1777278826318,34.65,77604.04,19.9,-0.60836,0.00028,15.41814]
[1777278829485,34.65,77603.52,19.9,-0.60851,0.00028,15.41639]
[1777278831203,34.64,77601.74,19.9,-0.60901,0.00028,15.41053]
[1777278831351,34.64,77602.14,19.9,-0.6089,0.00028,15.4118]
[1777278832358,34.64,77604.88,19.9,-0.60814,0.00028,15.42068]
[1777278835535,34.64,77605.23,19.9,-0.60805,0.00028,15.42175]
[1777278835621,34.64,77605.23,19.9,-0.60805,0.00028,15.42175]
[1777278836385,34.64,77609.81,19.9,-0.60679,0.00028,15.43644]
[1777278841420,34.63,77611.57,19.9,-0.60633,0.00028,15.44187]
[1777278842828,34.63,77611.76,19.9,-0.60628,0.00028,15.44244]
[1777278843434,34.63,77619.43,19.9,-0.60416,0.00028,15.46668]
[1777278844442,34.63,77622.6,19.9,-0.60328,0.00028,15.47656]
[1777278845449,34.63,77618.22,19.9,-0.6045,0.00028,15.4628]
[1777278847463,34.62,77621.86,19.9,-0.6035,0.00028,15.4741]
[1777278848470,34.62,77616.94,19.9,-0.60487,0.00028,15.45862]
[1777278848848,34.62,77616.94,19.9,-0.60487,0.00028,15.45862]
[1777278848896,34.62,77616.94,19.9,-0.60487,0.00028,15.45862]
[1777278848905,34.62,77616.94,19.9,-0.60487,0.00028,15.45862]
[1777278848910,34.62,77616.94,19.9,-0.60487,0.00028,15.45862]
[1777278849043,34.62,77616.94,19.9,-0.60487,0.00028,15.45862]
[1777278849477,34.62,77609.13,19.9,-0.60704,0.00028,15.43367]
[1777278850150,34.62,77609.13,19.9,-0.60704,0.00028,15.43367]
[1777278850484,34.62,77603.49,19.9,-0.6086,0.00028,15.41537]
[1777278850798,34.62,77603.49,19.9,-0.6086,0.00028,15.41537]
[1777278851493,34.62,77602.96,19.9,-0.60875,0.00028,15.4136]
[1777278856528,34.61,77603.47,19.9,-0.60863,0.00028,15.41509]
[1777278856751,34.61,77603.47,19.9,-0.60863,0.00028,15.41509]
[1777278867606,34.6,77603.71,19.9,-0.60859,0.00028,15.41554]
[1777278872641,34.6,77603.83,19.9,-0.60861,0.00028,15.40985]
[1777278877676,34.6,77603.7,19.9,-0.60866,0.00028,15.40929]
[1777278878321,34.6,77603.7,19.9,-0.60866,0.00028,15.40929]
[1777278882711,34.59,77608.55,19.9,-0.60733,0.00028,15.42488]
[1777278887746,34.59,77611.33,19.9,-0.60657,0.00028,15.43367]
[1777278888850,34.59,77612.87,19.9,-0.60614,0.00028,15.43866]
[1777278889759,34.59,77618.91,19.9,-0.60446,0.00028,15.45788]
[1777278890992,34.59,77619.45,19.9,-0.6043,0.00028,15.45963]
[1777278891054,34.59,77619.45,19.9,-0.6043,0.00028,15.45963]
[1777278892208,34.6,77620.32,19.9,-0.60406,0.00028,15.46242]
[1777278894525,34.6,77622.55,19.9,-0.60343,0.00028,15.46945]
[1777278899830,34.61,77623.99,19.9,-0.603,0.00028,15.47423]
[1777278901812,34.61,77623.68,19.9,-0.60309,0.00028,15.47331]
[1777278907803,34.62,77621.4,19.9,-0.60369,0.00028,15.46647]
[1777278907885,34.62,77621.44,19.9,-0.60368,0.00028,15.46665]
[1777278912921,34.62,77621.63,19.9,-0.6036,0.00028,15.46748]
[1777278913822,34.62,77621.63,19.9,-0.6036,0.00028,15.46748]
[1777278916892,34.63,77622.51,19.9,-0.60335,0.00028,15.47035]
[1777278918401,34.63,77622.55,19.9,-0.60333,0.00028,15.47051]
[1777278918725,34.63,77623.72,19.9,-0.603,0.00028,15.47424]
[1777278918963,34.63,77626.95,19.9,-0.6021,0.00028,15.48423]
[1777278919971,34.63,77630.65,19.9,-0.60107,0.00028,15.49562]
[1777278920955,34.63,77630.65,19.9,-0.60107,0.00028,15.49562]
[1777278921056,34.63,77634.38,19.9,-0.60003,0.00028,15.50699]
[1777278926013,34.64,77637.28,19.9,-0.59922,0.00028,15.51585]
[1777278932055,34.64,77638.87,19.9,-0.5988,0.00028,15.51486]
[1777278934069,34.64,77641.59,19.9,-0.59804,0.00028,15.52301]
[1777278939565,34.64,77641.72,19.9,-0.598,0.00028,15.52341]
[1777278939768,34.65,77647.8,19.9,-0.5963,0.00028,15.54139]
[1777278940402,34.65,77647.8,19.9,-0.5963,0.00028,15.54139]
[1777278940474,34.65,77647.8,19.9,-0.5963,0.00028,15.54139]
[1777278940493,34.65,77650.54,19.9,-0.59554,0.00028,15.54938]
[1777278941788,34.65,77655.48,19.9,-0.59416,0.00028,15.56363]
[1777278944601,34.65,77657.13,19.9,-0.5937,0.00028,15.56834]
[1777278948253,34.64,77657.65,19.9,-0.59356,0.00028,15.5698]
[1777278948258,34.64,77655.01,19.9,-0.5943,0.00028,15.56225]
[1777278952471,34.64,77653.55,19.9,-0.5947,0.00028,15.55804]
[1777278952586,34.64,77653.55,19.9,-0.5947,0.00028,15.55804]
[1777278955216,34.64,77650.31,19.9,-0.59561,0.00028,15.54867]
[1777278957230,34.64,77646.1,19.9,-0.59678,0.00028,15.53638]
[1777278958211,34.64,77646.1,19.9,-0.59678,0.00028,15.53638]
[1777278963429,34.65,77645.58,19.9,-0.59692,0.00028,15.5349]
[1777278963641,34.65,77645.58,19.9,-0.59692,0.00028,15.5349]
[1777278963740,34.65,77643.75,19.9,-0.59742,0.00028,15.52953]
[1777278965572,34.65,77642.28,19.9,-0.59783,0.00028,15.52518]
[1777278965638,34.65,77642.28,19.9,-0.59783,0.00028,15.52518]
[1777278965835,34.65,77637.33,19.9,-0.59921,0.00028,15.51044]
[1777278966497,34.65,77637.33,19.9,-0.59921,0.00028,15.51044]
[1777278966562,34.65,77633.98,19.9,-0.60014,0.00028,15.50034]
[1777278969674,34.65,77634.08,19.9,-0.6001,0.00028,15.50071]
[1777278971640,34.65,77632.84,19.9,-0.60044,0.00028,15.49698]
[1777278972335,34.65,77628.24,19.9,-0.60172,0.00028,15.48299]
[1777278973342,34.65,77625.47,19.9,-0.60248,0.00028,15.47448]
[1777278975356,34.66,77621.59,19.9,-0.60355,0.00028,15.4625]
[1777278980391,34.65,77620.37,19.9,-0.60391,0.00028,15.45848]
[1777278985427,34.64,77619.94,19.9,-0.60405,0.00028,15.45692]
[1777278990784,34.64,77619.43,19.9,-0.6042,0.00028,15.45522]
[1777278990858,34.64,77628.63,19.9,-0.60165,0.00028,15.4838]
[1777278991814,34.64,77623.3,19.9,-0.60316,0.00028,15.46145]
[1777278992222,34.64,77623.3,19.9,-0.60316,0.00028,15.46145]
[1777278992834,34.64,77632.72,19.9,-0.60054,0.00028,15.49044]
[1777278994489,34.64,77635.37,19.9,-0.5998,0.00028,15.49849]
[1777278996619,34.64,77633.65,19.9,-0.60028,0.00028,15.49331]
[1777278996699,34.65,77631.09,19.9,-0.60099,0.00028,15.48557]
[1777278999524,34.65,77628.45,19.9,-0.60172,0.00028,15.47747]
[1777279005566,34.64,77627.9,19.9,-0.6019,0.00028,15.47551]
[1777279010601,34.63,77627.79,19.9,-0.60195,0.00028,15.47493]
[1777279014216,34.63,77626.67,19.9,-0.60227,0.00028,15.47137]
[1777279014317,34.62,77626.67,19.9,-0.60228,0.00028,15.47128]
[1777279020671,34.61,77626.56,19.9,-0.60235,0.00028,15.4706]
[1777279027719,34.6,77623.94,19.9,-0.60311,0.00028,15.46215]
[1777279032754,34.6,77624.56,19.9,-0.60296,0.00028,15.46385]
[1777279034549,34.6,77624.56,19.9,-0.60296,0.00028,15.46385]
[1777279036290,34.59,77625.0,19.9,-0.60284,0.00028,15.46509]
[1777279036783,34.59,77628.61,19.9,-0.60184,0.00028,15.47622]
[1777279038797,34.59,77631.33,19.9,-0.6011,0.00028,15.48447]
[1777279039778,34.59,77631.33,19.9,-0.6011,0.00028,15.48447]
[1777279039804,34.59,77635.9,19.9,-0.59983,0.00028,15.49832]
[1777279040811,34.58,77638.4,19.9,-0.59914,0.00028,15.50581]
[1777279045846,34.57,77638.87,19.9,-0.59904,0.00028,15.50693]
[1777279050881,34.57,77641.62,19.9,-0.59829,0.00028,15.51495]
[1777279051888,34.57,77645.43,19.9,-0.59726,0.00028,15.52039]
[1777279054908,34.57,77648.29,19.9,-0.59646,0.00028,15.52884]
[1777279059944,34.57,77649.78,19.9,-0.59604,0.00028,15.53325]
[1777279064979,34.57,77648.57,19.9,-0.59637,0.00028,15.52975]
[1777279070371,34.57,77646.67,19.9,-0.5969,0.00028,15.5242]
[1777279076056,34.58,77643.97,19.9,-0.59764,0.00028,15.51633]
[1777279081091,34.58,77648.02,19.9,-0.59651,0.00028,15.52832]
[1777279086125,34.58,77646.3,19.9,-0.59699,0.00028,15.52327]
[1777279088141,34.58,77642.44,19.9,-0.59806,0.00028,15.51185]
[1777279089147,34.58,77648.44,19.9,-0.59639,0.00028,15.5296]
[1777279094183,34.58,77646.91,19.9,-0.59681,0.00028,15.52516]
[1777279096197,34.58,77649.61,19.9,-0.59605,0.00028,15.5331]
[1777279101924,34.58,77649.84,19.9,-0.59599,0.00028,15.53379]
[1777279101964,34.58,77649.84,19.9,-0.59599,0.00028,15.53379]
[1777279102996,34.58,77649.72,19.9,-0.59602,0.00028,15.53345]
[1777279102239,34.58,77651.88,19.9,-0.59542,0.00028,15.53975]
[1777279103246,34.58,77655.9,19.9,-0.59429,0.00028,15.55137]
[1777279106338,34.58,77656.2,19.9,-0.59421,0.00028,15.55223]
[1777279110039,34.58,77655.52,19.9,-0.5944,0.00028,15.55026]
[1777279111039,34.58,77655.67,19.9,-0.59436,0.00028,15.55068]
[1777279111201,34.58,77655.67,19.9,-0.59436,0.00028,15.55068]
[1777279111597,34.58,77655.67,19.9,-0.59436,0.00028,15.55068]
[1777279112119,34.58,77656.74,19.9,-0.5941,0.00028,15.54786]
[1777279115772,34.58,77658.52,19.9,-0.5936,0.00028,15.55291]
[1777279116415,34.58,77659.23,19.9,-0.59341,0.00028,15.55491]
[1777279122379,34.58,77660.13,19.9,-0.59316,0.00028,15.55742]
[1777279126523,34.58,77660.32,19.9,-0.59311,0.00028,15.55793]
[1777279127107,34.58,77661.43,19.9,-0.5928,0.00028,15.56108]
[1777279127646,34.58,77661.43,19.9,-0.5928,0.00028,15.56108]
[1777279127664,34.58,77667.57,19.9,-0.59108,0.00028,15.57833]
[1777279128138,34.58,77667.57,19.9,-0.59108,0.00028,15.57833]
[1777279128825,34.58,77667.57,19.9,-0.59108,0.00028,15.57833]
[1777279128830,34.57,77672.8,19.9,-0.58962,0.00028,15.59278]
[1777279134231,34.57,77672.62,19.9,-0.58968,0.00028,15.59224]
[1777279139681,34.57,77672.38,19.9,-0.58975,0.00028,15.59154]
[1777279139833,34.57,77672.38,19.9,-0.58975,0.00028,15.59154]
[1777279140504,34.57,77668.41,19.9,-0.59086,0.00028,15.58052]
[1777279141071,34.57,77668.41,19.9,-0.59086,0.00028,15.58052]
[1777279141304,34.57,77668.41,19.9,-0.59086,0.00028,15.58052]
[1777279141512,34.57,77660.97,19.9,-0.59295,0.00028,15.5596]
[1777279142398,34.57,77660.97,19.9,-0.59295,0.00028,15.5596]
[1777279142519,34.57,77658.05,19.9,-0.59376,0.00028,15.55134]
[1777279146418,34.57,77657.67,19.9,-0.59386,0.00028,15.55026]
[1777279151581,34.58,77656.96,19.9,-0.59405,0.00028,15.54831]
[1777279152393,34.58,77656.96,19.9,-0.59405,0.00028,15.54831]
[1777279157624,34.58,77656.51,19.9,-0.59418,0.00028,15.54704]
[1777279158316,34.58,77656.51,19.9,-0.59418,0.00028,15.54704]
[1777279158325,34.58,77656.51,19.9,-0.59418,0.00028,15.54704]
[1777279158349,34.58,77656.51,19.9,-0.59418,0.00028,15.54704]
[1777279158631,34.58,77649.15,19.9,-0.59623,0.00028,15.5257]
[1777279159704,34.58,77641.78,19.9,-0.59829,0.00028,15.50391]
[1777279160156,34.58,77641.78,19.9,-0.59829,0.00028,15.50391]
[1777279160645,34.58,77638.74,19.9,-0.59914,0.00028,15.49482]
[1777279164701,34.58,77638.6,19.9,-0.59917,0.00028,15.49443]
[1777279169715,34.57,77639.4,19.9,-0.59899,0.00028,15.49645]
[1777279170557,34.57,77639.4,19.9,-0.59899,0.00028,15.49645]
[1777279174270,34.56,77639.49,19.9,-0.59902,0.00028,15.49059]
[1777279179786,34.55,77639.91,19.9,-0.59895,0.00028,15.49145]
[1777279184821,34.53,77642.71,19.9,-0.5982,0.00028,15.49951]
[1777279188342,34.53,77642.44,19.9,-0.5983,0.00028,15.49846]
[1777279192304,34.52,77642.6,19.9,-0.59828,0.00028,15.4987]
[1777279192877,34.52,77643.25,19.9,-0.5981,0.00028,15.50059]
[1777279198919,34.51,77642.86,19.9,-0.59824,0.00028,15.4991]
[1777279201839,34.5,77642.58,19.9,-0.59833,0.00028,15.49815]
[1777279201892,34.5,77642.58,19.9,-0.59833,0.00028,15.49815]
[1777279201940,34.5,77640.55,19.9,-0.5989,0.00028,15.49207]
[1777279204306,34.5,77639.01,19.9,-0.59933,0.00028,15.48744]
[1777279209995,34.5,77638.09,19.9,-0.59959,0.00028,15.48457]
[1777279217047,34.5,77638.02,19.9,-0.59962,0.00028,15.48426]
[1777279226109,34.49,77624.39,19.9,-0.60344,0.00028,15.4422]
[1777279227134,34.49,77624.39,19.9,-0.60344,0.00028,15.4422]
[1777279227117,34.49,77619.12,19.9,-0.60492,0.00028,15.42547]
[1777279227374,34.49,77619.12,19.9,-0.60492,0.00028,15.42547]
[1777279227562,34.49,77619.12,19.9,-0.60492,0.00028,15.42547]
[1777279229565,34.48,77617.93,19.9,-0.60527,0.00028,15.42156]
[1777279232880,34.48,77617.45,19.9,-0.60541,0.00028,15.41995]
[1777279233159,34.48,77609.56,19.9,-0.60767,0.00028,15.38842]
[1777279233769,34.48,77609.56,19.9,-0.60767,0.00028,15.38842]
[1777279234166,34.47,77604.43,19.9,-0.6091,0.00028,15.3716]
[1777279239201,34.46,77605.1,19.9,-0.60894,0.00028,15.37349]
[1777279244236,34.46,77605.96,19.9,-0.60873,0.00028,15.376]
[1777279245931,34.46,77605.96,19.9,-0.60873,0.00028,15.376]
[1777279251285,34.44,77606.91,19.9,-0.6085,0.00028,15.3787]
[1777279257329,34.44,77608.2,19.9,-0.60817,0.00028,15.38258]
[1777279259362,34.43,77606.54,19.9,-0.60864,0.00028,15.37711]
[1777279259395,34.43,77606.54,19.9,-0.60864,0.00028,15.37711]
[1777279260350,34.43,77599.98,19.9,-0.61048,0.00028,15.35538]
[1777279261307,34.43,77599.98,19.9,-0.61048,0.00028,15.35538]
[1777279261330,34.43,77599.98,19.9,-0.61048,0.00028,15.35538]
[1777279267399,34.42,77604.17,19.9,-0.60934,0.00028,15.36895]
[1777279270129,34.42,77604.9,19.9,-0.60914,0.00028,15.37131]
[1777279270182,34.42,77608.78,19.9,-0.60806,0.00028,15.38392]
[1777279270927,34.42,77608.78,19.9,-0.60806,0.00028,15.38392]
[1777279270983,34.42,77612.41,19.9,-0.60705,0.00028,15.3957]
[1777279271428,34.42,77616.17,19.9,-0.606,0.00028,15.40777]
[1777279275410,34.41,77618.54,19.9,-0.60536,0.00028,15.41518]
[1777279280491,34.4,77618.62,19.9,-0.60537,0.00028,15.41506]
[1777279281217,34.4,77618.62,19.9,-0.60537,0.00028,15.41506]
[1777279281498,34.4,77618.58,19.9,-0.60539,0.00028,15.41487]
[1777279286534,34.39,77617.84,19.9,-0.60562,0.00028,15.41221]
[1777279291569,34.39,77617.82,19.9,-0.60569,0.00028,15.40599]
[1777279294047,34.39,77618.35,19.9,-0.60554,0.00028,15.40764]
[1777279294149,34.38,77622.12,19.9,-0.6045,0.00028,15.41953]
[1777279294590,34.38,77628.09,19.9,-0.60283,0.00028,15.43831]
[1777279295262,34.38,77628.09,19.9,-0.60283,0.00028,15.43831]
[1777279295596,34.38,77630.91,19.9,-0.60204,0.00028,15.44703]
[1777279300631,34.37,77631.88,19.9,-0.6018,0.00028,15.44978]
[1777279301810,34.37,77631.88,19.9,-0.6018,0.00028,15.44978]
[1777279301885,34.37,77629.24,19.9,-0.60254,0.00028,15.44153]
[1777279307769,34.36,77630.45,19.9,-0.60222,0.00028,15.44509]
[1777279309731,34.36,77630.13,19.9,-0.60231,0.00028,15.44405]
[1777279309817,34.36,77630.13,19.9,-0.60231,0.00028,15.44405]
[1777279309850,34.36,77630.13,19.9,-0.60231,0.00028,15.44405]
[1777279309950,34.36,77629.79,19.9,-0.60242,0.00028,15.44291]
[1777279311129,34.36,77629.79,19.9,-0.60242,0.00028,15.44291]
[1777279315321,34.35,77630.24,19.9,-0.60231,0.00028,15.4441]
[1777279321783,34.34,77629.87,19.9,-0.60245,0.00028,15.44264]
[1777279326818,34.34,77631.81,19.9,-0.60192,0.00028,15.44846]
[1777279328832,34.34,77635.27,19.9,-0.60096,0.00028,15.45906]
[1777279329839,34.33,77638.88,19.9,-0.59995,0.00028,15.47006]
[1777279334874,34.32,77639.02,19.9,-0.59994,0.00028,15.47022]
[1777279339908,34.32,77638.94,19.9,-0.59999,0.00028,15.46971]
[1777279347964,34.3,77639.09,19.9,-0.59998,0.00028,15.46975]
[1777279353000,34.29,77639.0,19.9,-0.60007,0.00028,15.46331]
[1777279358034,34.29,77639.7,19.9,-0.5999,0.00028,15.46515]
[1777279363070,34.28,77639.2,19.9,-0.60007,0.00028,15.46338]
[1777279368105,34.27,77639.24,19.9,-0.60008,0.00028,15.46326]
[1777279373140,34.26,77636.54,19.9,-0.60087,0.00028,15.45473]
[1777279373452,34.26,77636.54,19.9,-0.60087,0.00028,15.45473]
[1777279374147,34.26,77628.28,19.9,-0.60319,0.00028,15.42898]
[1777279374527,34.26,77628.28,19.9,-0.60319,0.00028,15.42898]
[1777279376161,34.26,77631.18,19.9,-0.60239,0.00028,15.438]
[1777279381195,34.25,77633.21,19.9,-0.60183,0.00028,15.44411]
[1777279383210,34.25,77635.74,19.9,-0.60113,0.00028,15.45185]
[1777279388245,34.24,77633.36,19.9,-0.60183,0.00028,15.44421]
[1777279393280,34.23,77633.01,19.9,-0.60195,0.00028,15.44286]
[1777279398315,34.22,77632.13,19.9,-0.60222,0.00028,15.43986]
[1777279399598,34.22,77631.86,19.9,-0.60231,0.00028,15.43897]
[1777279400328,34.22,77623.92,19.9,-0.60455,0.00028,15.41387]
[1777279401337,34.22,77621.3,19.9,-0.60529,0.00028,15.40545]
[1777279406371,34.21,77620.17,19.9,-0.60563,0.00028,15.40158]
[1777279410479,34.21,77620.01,19.9,-0.60568,0.00028,15.40097]
[1777279416441,34.2,77620.2,19.9,-0.60571,0.00028,15.39525]
[1777279422279,34.19,77620.19,19.9,-0.60573,0.00028,15.39499]
[1777279423490,34.19,77627.3,19.9,-0.60374,0.00028,15.41753]
[1777279428761,34.18,77628.14,19.9,-0.60353,0.00028,15.41997]
[1777279431281,34.17,77631.76,19.9,-0.60253,0.00028,15.43114]
[1777279436875,34.17,77633.87,19.9,-0.60195,0.00028,15.43748]
[1777279437588,34.16,77637.65,19.9,-0.6009,0.00028,15.44911]
[1777279442959,34.16,77637.83,19.9,-0.60086,0.00028,15.44953]
[1777279443238,34.16,77637.83,19.9,-0.60086,0.00028,15.44953]
[1777279449056,34.15,77638.09,19.9,-0.60081,0.00028,15.45007]
[1777279454707,34.14,77638.45,19.9,-0.60074,0.00028,15.45084]
[1777279459742,34.13,77638.27,19.9,-0.60082,0.00028,15.45005]
[1777279464776,34.12,77638.53,19.9,-0.60076,0.00028,15.45063]
[1777279469812,34.12,77638.48,19.9,-0.6008,0.00028,15.45023]
[1777279474854,34.11,77638.38,19.9,-0.60089,0.00028,15.44375]
[1777279479889,34.1,77638.86,19.9,-0.60078,0.00028,15.44501]
[1777279484924,34.09,77638.7,19.9,-0.60085,0.00028,15.44429]
[1777279489961,34.09,77630.97,19.9,-0.60306,0.00028,15.41993]
[1777279490537,34.09,77630.97,19.9,-0.60306,0.00028,15.41993]
[1777279490968,34.09,77627.51,19.9,-0.60404,0.00028,15.40893]
[1777279491460,34.09,77627.51,19.9,-0.60404,0.00028,15.40893]
[1777279491971,34.09,77627.51,19.9,-0.60404,0.00028,15.40893]
[1777279499024,34.08,77631.53,19.9,-0.60293,0.00028,15.4213]
[1777279504060,34.07,77632.21,19.9,-0.60276,0.00028,15.42321]
[1777279505065,34.07,77635.31,19.9,-0.60189,0.00028,15.43288]
[1777279510100,34.06,77636.13,19.9,-0.60168,0.00028,15.43525]
[1777279514586,34.06,77636.82,19.9,-0.6015,0.00028,15.43722]
[1777279515089,34.06,77636.82,19.9,-0.6015,0.00028,15.43722]
[1777279515135,34.05,77637.01,19.9,-0.60145,0.00028,15.43776]
[1777279515631,34.05,77637.01,19.9,-0.60145,0.00028,15.43776]
[1777279516016,34.05,77637.01,19.9,-0.60145,0.00028,15.43776]
[1777279516143,34.05,77640.13,19.9,-0.60057,0.00028,15.44739]
[1777279517150,34.05,77642.98,19.9,-0.59977,0.00028,15.45613]
[1777279517497,34.05,77642.98,19.9,-0.59977,0.00028,15.45613]
[1777279520225,34.05,77643.85,19.9,-0.59953,0.00028,15.45872]
[1777279520292,34.05,77643.85,19.9,-0.59953,0.00028,15.45872]
[1777279520506,34.05,77643.85,19.9,-0.59953,0.00028,15.45864]
[1777279520938,34.05,77643.85,19.9,-0.59953,0.00028,15.45864]
[1777279521178,34.05,77647.75,19.9,-0.59843,0.00028,15.47052]
[1777279523192,34.04,77651.15,19.9,-0.59747,0.00028,15.48071]
[1777279525206,34.04,77658.55,19.9,-0.59537,0.00028,15.50264]
[1777279525863,34.04,77658.55,19.9,-0.59537,0.00028,15.50264]
[1777279526267,34.04,77658.55,19.9,-0.59537,0.00028,15.50264]
[1777279526336,34.04,77665.18,19.9,-0.59349,0.00028,15.52199]
[1777279527220,34.04,77667.76,19.9,-0.59275,0.00028,15.52944]
[1777279528776,34.04,77668.88,19.9,-0.59243,0.00028,15.53266]
[1777279528961,34.04,77668.88,19.9,-0.59243,0.00028,15.53266]
[1777279529235,34.04,77672.95,19.9,-0.59127,0.00029,15.54426]
[1777279529556,34.04,77672.95,19.9,-0.59127,0.00029,15.54426]
[1777279530241,34.04,77677.43,19.9,-0.58999,0.00029,15.55688]
[1777279533002,34.04,77677.81,19.9,-0.58992,0.00029,15.55203]
[1777279535207,34.04,77677.5,19.9,-0.59001,0.00029,15.55117]
[1777279535815,34.04,77677.73,19.9,-0.58994,0.00029,15.55182]
[1777279536283,34.04,77681.59,19.9,-0.58884,0.00029,15.56256]
[1777279537290,34.04,77685.24,19.9,-0.5878,0.00029,15.57261]
[1777279538296,34.04,77688.05,19.9,-0.58699,0.00029,15.58028]
[1777279539685,34.04,77690.41,19.9,-0.58632,0.00029,15.58666]
[1777279540311,34.04,77687.67,19.9,-0.5871,0.00029,15.57924]
[1777279540490,34.04,77687.67,19.9,-0.5871,0.00029,15.57924]
[1777279544745,34.04,77689.53,19.9,-0.58657,0.00029,15.58429]
[1777279544926,34.04,77689.53,19.9,-0.58657,0.00029,15.58429]
[1777279545346,34.04,77679.81,19.9,-0.58935,0.00029,15.55764]
[1777279545610,34.04,77679.81,19.9,-0.58935,0.00029,15.55764]
[1777279546149,34.04,77679.81,19.9,-0.58935,0.00029,15.55764]
[1777279546352,34.04,77676.31,19.9,-0.59035,0.00029,15.54787]
[1777279547785,34.04,77677.04,19.9,-0.59014,0.00029,15.54994]
[1777279548366,34.04,77676.78,19.9,-0.59021,0.00029,15.54923]
[1777279551852,34.05,77677.5,19.9,-0.59,0.00029,15.5513]
[1777279551889,34.05,77677.5,19.9,-0.59,0.00029,15.5513]
[1777279552053,34.05,77677.5,19.9,-0.59,0.00029,15.5513]
[1777279552395,34.05,77677.99,19.9,-0.58985,0.00029,15.55269]
[1777279557430,34.05,77678.82,19.9,-0.58961,0.00029,15.5551]
[1777279562464,34.05,77680.67,19.9,-0.58907,0.00029,15.56032]
[1777279563603,34.05,77679.74,19.9,-0.58933,0.00029,15.55775]
[1777279564479,34.05,77689.87,19.9,-0.58644,0.00029,15.58552]
[1777279564671,34.05,77689.87,19.9,-0.58644,0.00029,15.58552]
[1777279565486,34.05,77692.85,19.9,-0.58559,0.00029,15.59353]
[1777279567965,34.05,77691.18,19.9,-0.58606,0.00029,15.58905]
[1777279570864,34.05,77692.98,19.9,-0.58555,0.00029,15.59388]
[1777279570977,34.05,77692.98,19.9,-0.58555,0.00029,15.59388]
[1777279571083,34.05,77692.98,19.9,-0.58555,0.00029,15.59388]
[1777279572041,34.05,77692.55,19.9,-0.58567,0.00029,15.59273]
[1777279572087,34.05,77692.55,19.9,-0.58567,0.00029,15.59273]
[1777279572142,34.05,77696.85,19.9,-0.58444,0.00029,15.60416]
[1777279572588,34.05,77696.85,19.9,-0.58444,0.00029,15.60416]
[1777279572590,34.05,77696.85,19.9,-0.58444,0.00029,15.60416]
[1777279573498,34.05,77696.85,19.9,-0.58444,0.00029,15.60416]
[1777279572615,34.05,77699.86,19.9,-0.58358,0.00029,15.61208]
[1777279573542,34.05,77695.26,19.9,-0.5849,0.00029,15.59994]
[1777279575999,34.05,77695.56,19.9,-0.58481,0.00029,15.60073]
[1777279576029,34.05,77691.03,19.9,-0.58611,0.00029,15.58862]
[1777279578961,34.05,77691.41,19.9,-0.586,0.00029,15.58965]
[1777279582103,34.05,77691.62,19.9,-0.58594,0.00029,15.59022]
[1777279587639,34.05,77694.0,19.9,-0.58526,0.00029,15.59657]
[1777279589900,34.05,77693.79,19.9,-0.58532,0.00029,15.596]
[1777279595698,34.05,77693.9,19.9,-0.58533,0.00029,15.59039]
[1777279600733,34.05,77694.49,19.9,-0.58516,0.00029,15.59193]
[1777279602530,34.05,77694.49,19.9,-0.58516,0.00029,15.59193]
[1777279602532,34.05,77694.49,19.9,-0.58516,0.00029,15.59193]
[1777279602575,34.05,77696.31,19.9,-0.58464,0.00029,15.59676]
[1777279603021,34.05,77696.31,19.9,-0.58464,0.00029,15.59676]
[1777279603122,34.05,77701.06,19.9,-0.58328,0.00029,15.60925]
[1777279606775,34.05,77703.7,19.9,-0.58253,0.00029,15.61607]
[1777279611810,34.04,77704.89,19.9,-0.5822,0.00029,15.61907]
[1777279612828,34.04,77704.89,19.9,-0.5822,0.00029,15.61907]
[1777279614014,34.04,77704.89,19.9,-0.5822,0.00029,15.61905]
[1777279614116,34.04,77708.05,19.9,-0.58129,0.00029,15.62715]
[1777279616817,34.04,77708.21,19.9,-0.58125,0.00029,15.62754]
[1777279618168,34.04,77709.47,19.9,-0.58089,0.00029,15.63073]
[1777279618245,34.04,77713.32,19.9,-0.57979,0.00029,15.64046]
[1777279621250,34.04,77713.19,19.9,-0.57983,0.00029,15.6401]
[1777279622183,34.04,77713.42,19.9,-0.57977,0.00029,15.64066]
[1777279622204,34.04,77713.42,19.9,-0.57977,0.00029,15.64066]
[1777279622212,34.04,77713.42,19.9,-0.57977,0.00029,15.64066]
[1777279622233,34.04,77713.42,19.9,-0.57977,0.00029,15.64066]
[1777279622275,34.04,77713.42,19.9,-0.57977,0.00029,15.64066]
[1777279622518,34.04,77710.8,19.9,-0.58052,0.00029,15.63403]
[1777279622636,34.04,77710.8,19.9,-0.58052,0.00029,15.63403]
[1777279622754,34.04,77710.8,19.9,-0.58052,0.00029,15.63403]
[1777279622887,34.04,77686.45,19.9,-0.5875,0.00029,15.56994]
[1777279623842,34.04,77686.45,19.9,-0.5875,0.00029,15.56994]
[1777279623893,34.04,77673.56,19.9,-0.59118,0.00029,15.53407]
[1777279624901,34.04,77673.77,19.9,-0.59112,0.00029,15.53466]
[1777279627185,34.04,77674.44,19.9,-0.59093,0.00029,15.53654]
[1777279629014,34.03,77675.17,19.9,-0.59073,0.00029,15.53858]
[1777279629105,34.03,77674.85,19.9,-0.59082,0.00029,15.53767]
[1777279630943,34.03,77678.94,19.9,-0.58965,0.00029,15.54914]
[1777279631950,34.03,77682.09,19.9,-0.58875,0.00029,15.55788]
[1777279635931,34.03,77682.37,19.9,-0.58867,0.00029,15.55865]
[1777279638517,34.03,77681.4,19.9,-0.58895,0.00029,15.55596]
[1777279638998,34.03,77682.19,19.9,-0.58873,0.00029,15.55814]
[1777279642662,34.03,77682.93,19.9,-0.58851,0.00029,15.56018]
[1777279642682,34.03,77682.93,19.9,-0.58851,0.00029,15.56018]
[1777279643137,34.03,77685.68,19.9,-0.58773,0.00029,15.56773]
[1777279643615,34.03,77685.68,19.9,-0.58773,0.00029,15.56773]
[1777279643669,34.03,77685.68,19.9,-0.58773,0.00029,15.56773]
[1777279643806,34.03,77685.68,19.9,-0.58773,0.00029,15.56773]
[1777279644290,34.03,77685.68,19.9,-0.58773,0.00029,15.56773]
[1777279644335,34.03,77695.08,19.9,-0.58504,0.00029,15.59309]
[1777279645041,34.03,77701.47,19.9,-0.58321,0.00029,15.60993]
[1777279646147,34.03,77701.47,19.9,-0.58321,0.00029,15.60993]
[1777279646263,34.03,77701.47,19.9,-0.58321,0.00029,15.60993]
[1777279646317,34.03,77701.47,19.9,-0.58321,0.00029,15.60993]
[1777279647173,34.03,77702.02,19.9,-0.58306,0.00029,15.61133]
[1777279647274,34.03,77707.28,19.9,-0.58155,0.00029,15.62493]
[1777279647903,34.03,77707.28,19.9,-0.58155,0.00029,15.62493]
[1777279648062,34.03,77704.15,19.9,-0.58245,0.00029,15.61685]
[1777279649368,34.03,77704.15,19.9,-0.58245,0.00029,15.61685]
[1777279655242,34.03,77701.88,19.9,-0.58314,0.00029,15.60499]
[1777279661153,34.02,77702.0,19.9,-0.58311,0.00029,15.60523]
[1777279664071,34.02,77701.48,19.9,-0.58326,0.00029,15.60387]
[1777279669210,34.02,77701.64,19.9,-0.58322,0.00029,15.60428]
[1777279669607,34.02,77701.64,19.9,-0.58322,0.00029,15.60428]
[1777279677265,34.02,77701.64,19.9,-0.58322,0.00029,15.60427]
[1777279679514,34.02,77701.07,19.9,-0.58338,0.00029,15.60278]
[1777279680645,34.02,77701.07,19.9,-0.58338,0.00029,15.60278]
[1777279680686,34.02,77701.07,19.9,-0.58338,0.00029,15.60278]
[1777279680723,34.02,77701.07,19.9,-0.58338,0.00029,15.60278]
[1777279681020,34.02,77701.07,19.9,-0.58338,0.00029,15.60278]
[1777279683308,34.02,77696.05,19.9,-0.58482,0.00029,15.58954]
[1777279688343,34.02,77696.9,19.9,-0.58459,0.00029,15.59175]
[1777279691791,34.02,77696.18,19.9,-0.58479,0.00029,15.58984]
[1777279692457,34.02,77696.18,19.9,-0.58479,0.00029,15.58984]
[1777279692467,34.02,77696.18,19.9,-0.58479,0.00029,15.58984]
[1777279692521,34.02,77696.18,19.9,-0.58479,0.00029,15.58984]
[1777279692684,34.02,77696.18,19.9,-0.58479,0.00029,15.58983]
[1777279693378,34.02,77689.84,19.9,-0.58661,0.00029,15.57284]
[1777279697420,34.02,77688.08,19.9,-0.58712,0.00029,15.56797]
[1777279697438,34.02,77688.08,19.9,-0.58712,0.00029,15.56797]
[1777279697596,34.02,77688.08,19.9,-0.58712,0.00029,15.56797]
[1777279697621,34.01,77687.98,19.9,-0.58716,0.00029,15.56767]
[1777279698413,34.01,77692.6,19.9,-0.58583,0.00029,15.58017]
[1777279700426,34.01,77698.15,19.9,-0.58424,0.00029,15.59495]
[1777279701996,34.01,77698.12,19.9,-0.58425,0.00029,15.59487]
[1777279702347,34.01,77698.12,19.9,-0.58425,0.00029,15.59487]
[1777279704965,34.01,77700.9,19.9,-0.58345,0.00029,15.60216]
[1777279706469,34.01,77695.01,19.9,-0.58514,0.00029,15.58659]
[1777279707991,34.01,77694.86,19.9,-0.58519,0.00029,15.58618]
[1777279708483,34.01,77693.75,19.9,-0.5855,0.00029,15.58322]
[1777279711549,34.01,77693.4,19.9,-0.58561,0.00029,15.58228]
[1777279711615,34.01,77693.99,19.9,-0.58547,0.00029,15.57798]
[1777279711688,34.01,77693.99,19.9,-0.58547,0.00029,15.57798]
[1777279715638,34.01,77698.08,19.9,-0.5843,0.00029,15.58884]
[1777279717568,34.01,77698.78,19.9,-0.5841,0.00029,15.59069]
[1777279717807,34.01,77699.63,19.9,-0.58385,0.00029,15.59294]
[1777279718623,34.01,77705.56,19.9,-0.58215,0.00029,15.60839]
[1777279719560,34.01,77709.34,19.9,-0.58106,0.00029,15.61809]
[1777279720915,34.01,77709.56,19.9,-0.581,0.00029,15.61864]
[1777279724290,34.01,77709.75,19.9,-0.58095,0.00029,15.61909]
[1777279727646,34.01,77711.55,19.9,-0.58044,0.00029,15.62364]
[1777279730637,34.01,77708.83,19.9,-0.58123,0.00029,15.61665]
[1777279731454,34.01,77708.83,19.9,-0.58123,0.00029,15.61665]
[1777279731644,34.01,77711.62,19.9,-0.58043,0.00029,15.62374]
[1777279731680,34.01,77711.62,19.9,-0.58043,0.00029,15.62374]
[1777279735485,34.0,77712.17,19.9,-0.58027,0.00029,15.6251]
[1777279740548,34.0,77711.76,19.9,-0.5804,0.00029,15.62395]
[1777279744774,33.99,77712.77,19.9,-0.58013,0.00029,15.62639]
[1777279745743,33.99,77722.63,19.9,-0.5773,0.00029,15.65086]
[1777279751585,33.98,77724.73,19.9,-0.57671,0.00029,15.65584]
[1777279751662,33.98,77724.73,19.9,-0.57671,0.00029,15.65584]
[1777279751792,33.98,77730.59,19.9,-0.57503,0.00029,15.66988]
[1777279753548,33.98,77730.59,19.9,-0.57503,0.00029,15.66988]
[1777279758714,33.97,77732.31,19.9,-0.57456,0.00029,15.67378]
[1777279759499,33.97,77732.31,19.9,-0.57456,0.00029,15.67378]
[1777279759505,33.97,77732.31,19.9,-0.57456,0.00029,15.67378]
[1777279764881,33.96,77732.13,19.9,-0.57464,0.00029,15.67314]
[1777279769916,33.95,77733.35,19.9,-0.57431,0.00029,15.67587]
[1777279771982,33.95,77733.25,19.9,-0.57434,0.00029,15.67561]
[1777279777972,33.94,77733.94,19.9,-0.57419,0.00029,15.67119]
[1777279783007,33.93,77734.23,19.9,-0.57413,0.00029,15.67176]
[1777279788043,33.92,77734.62,19.9,-0.57403,0.00029,15.67256]
[1777279789000,33.92,77734.62,19.9,-0.57403,0.00029,15.67256]
[1777279789050,33.92,77734.62,19.9,-0.57403,0.00029,15.67254]
[1777279794085,33.91,77734.63,19.9,-0.57405,0.00029,15.67244]
[1777279796021,33.91,77734.89,19.9,-0.57397,0.00029,15.67303]
[1777279796133,33.91,77737.97,19.9,-0.57309,0.00029,15.68023]
[1777279796736,33.91,77737.97,19.9,-0.57309,0.00029,15.68023]
[1777279796987,33.91,77737.97,19.9,-0.57309,0.00029,15.68023]
[1777279797438,33.91,77737.97,19.9,-0.57309,0.00029,15.68023]
[1777279797522,33.91,77742.36,19.9,-0.57182,0.00029,15.69034]
[1777279798118,33.91,77736.62,19.9,-0.57348,0.00029,15.67702]
[1777279801149,33.91,77736.79,19.9,-0.57344,0.00029,15.67737]
[1777279801210,33.91,77736.79,19.9,-0.57344,0.00029,15.67737]
[1777279801224,33.91,77736.79,19.9,-0.57344,0.00029,15.67737]
[1777279801312,33.9,77736.53,19.9,-0.57352,0.00029,15.67673]
[1777279802685,33.9,77736.53,19.9,-0.57352,0.00029,15.67673]
[1777279802147,33.9,77731.54,19.9,-0.57497,0.00029,15.6649]
[1777279803154,33.9,77726.11,19.9,-0.57654,0.00029,15.65181]
[1777279806175,33.9,77723.29,19.9,-0.57736,0.00029,15.64485]
[1777279807182,33.9,77719.99,19.9,-0.57832,0.00029,15.63668]
[1777279808708,33.9,77719.99,19.9,-0.57832,0.00029,15.63668]
[1777279810267,33.9,77719.35,19.9,-0.57851,0.00029,15.63505]
[1777279810287,33.9,77719.35,19.9,-0.57851,0.00029,15.63505]
[1777279810308,33.89,77721.18,19.9,-0.57798,0.00029,15.63956]
[1777279811210,33.89,77729.35,19.9,-0.57562,0.00029,15.65947]
[1777279816245,33.89,77728.0,19.9,-0.57603,0.00029,15.65608]
[1777279821989,33.88,77728.16,19.9,-0.576,0.00029,15.65639]
[1777279822002,33.88,77728.16,19.9,-0.576,0.00029,15.65639]
[1777279822793,33.88,77728.16,19.9,-0.57601,0.00029,15.65631]
[1777279822942,33.88,77728.16,19.9,-0.57601,0.00029,15.65631]
[1777279823294,33.88,77726.05,19.9,-0.57662,0.00029,15.65117]
[1777279828328,33.87,77725.85,19.9,-0.5767,0.00029,15.65053]
[1777279829586,33.87,77725.85,19.9,-0.5767,0.00029,15.65053]
[1777279831349,33.86,77729.82,19.9,-0.57559,0.00029,15.6542]
[1777279835051,33.86,77730.71,19.9,-0.57534,0.00029,15.65626]
[1777279835380,33.86,77730.85,19.9,-0.5753,0.00029,15.65657]
[1777279839457,33.85,77730.61,19.9,-0.57538,0.00029,15.65594]
[1777279839517,33.85,77734.92,19.9,-0.57414,0.00029,15.66616]
[1777279839978,33.85,77734.92,19.9,-0.57414,0.00029,15.66616]
[1777279839991,33.85,77734.92,19.9,-0.57414,0.00029,15.66616]
[1777279840090,33.85,77734.92,19.9,-0.57414,0.00029,15.66616]
[1777279840415,33.85,77739.34,19.9,-0.57286,0.00029,15.67652]
[1777279841109,33.85,77739.34,19.9,-0.57286,0.00029,15.67652]
[1777279841421,33.85,77740.99,19.9,-0.57239,0.00029,15.68032]
[1777279842716,33.85,77740.99,19.9,-0.57239,0.00029,15.68032]
[1777279843436,33.85,77746.63,19.9,-0.57076,0.00029,15.69321]
[1777279848670,33.84,77744.02,19.9,-0.57153,0.00029,15.68715]
[1777279848771,33.84,77741.97,19.9,-0.57213,0.00029,15.68238]
[1777279849074,33.84,77741.97,19.9,-0.57213,0.00029,15.68238]
[1777279849482,33.84,77742.27,19.9,-0.57204,0.00029,15.68308]
[1777279851495,33.83,77744.97,19.9,-0.57127,0.00029,15.68923]
[1777279852961,33.83,77743.93,19.9,-0.57157,0.00029,15.68682]
[1777279852969,33.83,77743.93,19.9,-0.57157,0.00029,15.68682]
[1777279852985,33.83,77743.93,19.9,-0.57157,0.00029,15.68682]
[1777279853510,33.83,77741.95,19.9,-0.57215,0.00029,15.68224]
[1777279858545,33.82,77742.35,19.9,-0.57205,0.00029,15.68304]
[1777279861824,33.82,77743.29,19.9,-0.57179,0.00029,15.68514]
[1777279861845,33.82,77743.29,19.9,-0.57179,0.00029,15.68514]
[1777279861880,33.82,77743.29,19.9,-0.57179,0.00029,15.68514]
[1777279862072,33.82,77743.29,19.9,-0.57179,0.00029,15.68514]
[1777279862573,33.82,77739.11,19.9,-0.573,0.00029,15.67543]
[1777279864485,33.82,77737.27,19.9,-0.57354,0.00029,15.67107]
[1777279864587,33.82,77739.79,19.9,-0.57281,0.00029,15.67697]
[1777279865073,33.82,77739.79,19.9,-0.57281,0.00029,15.67697]
[1777279866075,33.81,77740.45,19.9,-0.57262,0.00029,15.67847]
[1777279866601,33.81,77740.43,19.9,-0.57263,0.00029,15.6784]
[1777279867364,33.81,77740.43,19.9,-0.57263,0.00029,15.6784]
[1777279867608,33.81,77740.68,19.9,-0.57256,0.00029,15.67896]
[1777279868053,33.81,77740.68,19.9,-0.57256,0.00029,15.67896]
[1777279868615,33.81,77740.6,19.9,-0.57259,0.00029,15.67876]
[1777279872977,33.8,77740.78,19.9,-0.57255,0.00029,15.6791]
[1777279873529,33.8,77740.78,19.9,-0.57255,0.00029,15.6791]
[1777279873650,33.8,77742.31,19.9,-0.57211,0.00029,15.68262]
[1777279877971,33.8,77744.85,19.9,-0.57138,0.00029,15.6884]
[1777279879190,33.8,77746.81,19.9,-0.57081,0.00029,15.69283]
[1777279879691,33.8,77750.02,19.9,-0.56988,0.00029,15.70007]
[1777279884727,33.8,77753.8,19.9,-0.56878,0.00029,15.70852]
[1777279889762,33.8,77754.07,19.9,-0.5687,0.00029,15.70915]
[1777279894462,33.8,77754.77,19.9,-0.56852,0.00029,15.70488]
[1777279894474,33.8,77754.77,19.9,-0.56852,0.00029,15.70488]
[1777279894492,33.8,77754.77,19.9,-0.56852,0.00029,15.70488]
[1777279894730,33.8,77754.77,19.9,-0.56852,0.00029,15.70488]
[1777279894749,33.8,77754.77,19.9,-0.56852,0.00029,15.70488]
[1777279894797,33.8,77761.21,19.9,-0.56664,0.00029,15.71894]
[1777279894865,33.8,77761.21,19.9,-0.56664,0.00029,15.71894]
[1777279894992,33.8,77761.21,19.9,-0.56664,0.00029,15.71894]
[1777279895213,33.8,77761.21,19.9,-0.56664,0.00029,15.71894]
[1777279895242,33.8,77761.21,19.9,-0.56664,0.00029,15.71894]
[1777279895810,33.8,77785.33,19.9,-0.55961,0.00029,15.76849]
[1777279896811,33.8,77783.33,19.9,-0.5602,0.00029,15.76455]
[1777279897058,33.8,77783.33,19.9,-0.5602,0.00029,15.76455]
[1777279897818,33.8,77774.8,19.9,-0.56269,0.00029,15.74743]
[1777279902852,33.79,77772.23,19.9,-0.56344,0.00029,15.74211]
[1777279907887,33.79,77774.11,19.9,-0.5629,0.00029,15.74594]
[1777279912009,33.79,77774.67,19.9,-0.56274,0.00029,15.74706]
[1777279913931,33.79,77777.84,19.9,-0.56182,0.00029,15.75347]
[1777279918966,33.78,77777.68,19.9,-0.56188,0.00029,15.75309]
[1777279921629,33.78,77780.18,19.9,-0.56115,0.00029,15.7581]
[1777279922618,33.78,77781.39,19.9,-0.5608,0.00029,15.76048]
[1777279925127,33.78,77781.22,19.9,-0.56086,0.00029,15.76012]
[1777279925746,33.78,77781.43,19.9,-0.5608,0.00029,15.76051]
[1777279926910,33.78,77783.77,19.9,-0.56011,0.00029,15.76514]
[1777279927187,33.78,77783.77,19.9,-0.56011,0.00029,15.76514]
[1777279927646,33.78,77783.77,19.9,-0.56011,0.00029,15.76514]
[1777279927747,33.77,77784.99,19.9,-0.55976,0.00029,15.76751]
[1777279928956,33.77,77782.86,19.9,-0.56039,0.00029,15.76331]
[1777279932643,33.77,77781.89,19.9,-0.56068,0.00029,15.76135]
[1777279934071,33.77,77787.72,19.9,-0.55898,0.00029,15.77274]
[1777279935707,33.77,77787.72,19.9,-0.55898,0.00029,15.77274]
[1777279935808,33.76,77787.63,19.9,-0.55901,0.00029,15.77253]
[1777279940735,33.76,77788.89,19.9,-0.55864,0.00029,15.77499]
[1777279946546,33.76,77792.46,19.9,-0.55761,0.00029,15.78175]
[1777279947134,33.76,77795.19,19.9,-0.55681,0.00029,15.78686]
[1777279947881,33.76,77795.19,19.9,-0.55681,0.00029,15.78686]
[1777279947851,33.75,77796.36,19.9,-0.55648,0.00029,15.78903]
[1777279947923,33.75,77796.36,19.9,-0.55648,0.00029,15.78903]
[1777279948168,33.75,77798.12,19.9,-0.55596,0.00029,15.7923]
[1777279950317,33.75,77799.94,19.9,-0.55543,0.00029,15.79563]
[1777279950360,33.75,77799.94,19.9,-0.55543,0.00029,15.79563]
[1777279950388,33.75,77800.36,19.9,-0.55531,0.00029,15.79638]
[1777279951822,33.75,77803.39,19.9,-0.55445,0.00029,15.79604]
[1777279952197,33.75,77806.24,19.9,-0.55362,0.00029,15.80115]
[1777279955762,33.74,77806.28,19.9,-0.55362,0.00029,15.80118]
[1777279955852,33.74,77806.04,19.9,-0.55369,0.00029,15.8007]
[1777279956093,33.74,77806.04,19.9,-0.55369,0.00029,15.8007]
[1777279956225,33.74,77805.78,19.9,-0.55377,0.00029,15.80024]
[1777279961061,33.73,77804.05,19.9,-0.55429,0.00029,15.79705]
[1777279961870,33.72,77803.72,19.9,-0.5544,0.00029,15.79641]
[1777279962266,33.72,77798.89,19.9,-0.55581,0.00029,15.78759]
[1777279964065,33.72,77798.05,19.9,-0.55606,0.00029,15.78602]
[1777279964842,33.72,77798.05,19.9,-0.55606,0.00029,15.78602]
[1777279965288,33.72,77794.92,19.9,-0.55698,0.00029,15.78015]
[1777279967955,33.72,77794.28,19.9,-0.55718,0.00029,15.77891]
[1777279973346,33.72,77793.45,19.9,-0.55742,0.00029,15.77733]
[1777279975192,33.72,77793.53,19.9,-0.5574,0.00029,15.77749]
[1777279977844,33.71,77792.54,19.9,-0.55769,0.00029,15.77559]
[1777279978905,33.71,77791.79,19.9,-0.55791,0.00029,15.77415]
[1777279978381,33.71,77787.69,19.9,-0.55912,0.00029,15.76623]
[1777279980232,33.71,77786.66,19.9,-0.55942,0.00029,15.76421]
[1777279983646,33.71,77785.41,19.9,-0.55979,0.00029,15.76173]
[1777279989458,33.7,77785.13,19.9,-0.55989,0.00029,15.76109]
[1777279990012,33.7,77785.13,19.9,-0.55989,0.00029,15.76109]
[1777279990113,33.7,77785.13,19.9,-0.55989,0.00029,15.76107]
[1777279993710,33.7,77785.48,19.9,-0.5598,0.00029,15.76173]
[1777279995588,33.69,77788.54,19.9,-0.5589,0.00029,15.76768]
[1777279999397,33.69,77788.52,19.9,-0.55892,0.00029,15.76759]
[1777279999527,33.69,77788.17,19.9,-0.55902,0.00029,15.76688]
[1777280004563,33.69,77790.13,19.9,-0.55844,0.00029,15.77072]
[1777280006743,33.69,77790.09,19.9,-0.55845,0.00029,15.77065]
[1777280008678,33.69,77791.94,19.9,-0.55791,0.00029,15.77422]
[1777280008805,33.69,77792.68,19.9,-0.55769,0.00029,15.77564]
[1777280009578,33.69,77792.68,19.9,-0.55769,0.00029,15.77564]
[1777280009597,33.7,77796.06,19.9,-0.55669,0.00029,15.78203]
[1777280010904,33.7,77796.06,19.9,-0.55669,0.00029,15.78203]
[1777280011763,33.69,77797.37,19.9,-0.55631,0.00029,15.78446]
[1777280011831,33.69,77794.77,19.9,-0.5571,0.00029,15.77376]
[1777280012735,33.69,77794.77,19.9,-0.5571,0.00029,15.77376]
[1777280014633,33.69,77789.75,19.9,-0.55857,0.00029,15.76419]
[1777280016997,33.69,77789.0,19.9,-0.5588,0.00029,15.76271]
[1777280017006,33.69,77789.0,19.9,-0.5588,0.00029,15.76271]
[1777280017344,33.69,77789.0,19.9,-0.5588,0.00029,15.76271]
[1777280017440,33.69,77789.0,19.9,-0.5588,0.00029,15.76271]
[1777280017445,33.69,77789.0,19.9,-0.5588,0.00029,15.76271]
[1777280017653,33.69,77794.43,19.9,-0.55721,0.00029,15.77308]
[1777280018852,33.69,77797.51,19.9,-0.55631,0.00029,15.77882]
[1777280024703,33.68,77797.78,19.9,-0.55625,0.00029,15.77923]
[1777280025028,33.68,77797.78,19.9,-0.55625,0.00029,15.77923]
[1777280025118,33.68,77797.78,19.9,-0.55625,0.00029,15.77923]
[1777280025761,33.68,77797.78,19.9,-0.55625,0.00029,15.77923]
[1777280025862,33.67,77789.99,19.9,-0.55854,0.00029,15.76443]
[1777280028483,33.67,77788.74,19.9,-0.55891,0.00029,15.762]
[1777280028734,33.67,77790.6,19.9,-0.55836,0.00029,15.76558]
[1777280032703,33.67,77791.56,19.9,-0.55809,0.00029,15.76738]
[1777280037798,33.67,77791.94,19.9,-0.55798,0.00029,15.76808]
[1777280041786,33.67,77792.45,19.9,-0.55783,0.00029,15.76906]
[1777280041822,33.67,77792.45,19.9,-0.55783,0.00029,15.76906]
[1777280041836,33.67,77789.8,19.9,-0.55861,0.00029,15.76397]
[1777280042513,33.67,77789.8,19.9,-0.55861,0.00029,15.76397]
[1777280042722,33.67,77789.8,19.9,-0.55861,0.00029,15.76397]
[1777280042778,33.67,77789.8,19.9,-0.55861,0.00029,15.76397]
[1777280042879,33.66,77784.82,19.9,-0.56007,0.00029,15.75424]
[1777280048219,33.66,77785.23,19.9,-0.55996,0.00029,15.755]
[1777280049035,33.66,77785.4,19.9,-0.55991,0.00029,15.75531]
[1777280049889,33.66,77785.31,19.9,-0.55994,0.00029,15.75512]
[1777280054923,33.65,77785.25,19.9,-0.55997,0.00029,15.75495]
[1777280056568,33.65,77786.28,19.9,-0.55967,0.00029,15.75696]
[1777280057945,33.65,77785.04,19.9,-0.56004,0.00029,15.7545]
[1777280062979,33.65,77784.55,19.9,-0.56019,0.00029,15.75347]
[1777280070029,33.64,77785.03,19.9,-0.56006,0.00029,15.75434]
[1777280076072,33.63,77785.77,19.9,-0.55988,0.00029,15.7499]
[1777280077286,33.63,77785.77,19.9,-0.55988,0.00029,15.7499]
[1777280077387,33.63,77785.78,19.9,-0.55988,0.00029,15.7499]
[1777280078302,33.63,77785.78,19.9,-0.55988,0.00029,15.7499]
[1777280080100,33.63,77780.36,19.9,-0.56148,0.00029,15.73907]
[1777280082091,33.63,77778.53,19.9,-0.56202,0.00029,15.73535]
[1777280086274,33.63,77777.43,19.9,-0.56235,0.00029,15.73309]
[1777280086532,33.63,77775.24,19.9,-0.56299,0.00029,15.72859]
[1777280088156,33.62,77770.61,19.9,-0.56435,0.00029,15.71895]
[1777280091212,33.62,77771.8,19.9,-0.564,0.00029,15.72144]
[1777280091392,33.62,77771.16,19.9,-0.56419,0.00029,15.7201]
[1777280092557,33.62,77771.16,19.9,-0.56419,0.00029,15.7201]
[1777280092585,33.62,77771.16,19.9,-0.56419,0.00029,15.7201]
[1777280092652,33.62,77771.16,19.9,-0.56419,0.00029,15.7201]
[1777280093697,33.62,77771.16,19.9,-0.56419,0.00029,15.7201]
[1777280098350,33.62,77768.19,19.9,-0.56506,0.00029,15.71384]
[1777280106283,33.62,77768.78,19.9,-0.56489,0.00029,15.71509]
[1777280108197,33.62,77768.5,19.9,-0.56497,0.00029,15.7145]
[1777280113332,33.62,77770.9,19.9,-0.56426,0.00029,15.71956]
[1777280118366,33.62,77770.4,19.9,-0.56441,0.00029,15.71851]
[1777280123401,33.62,77771.5,19.9,-0.56409,0.00029,15.72082]
[1777280128437,33.62,77770.58,19.9,-0.56436,0.00029,15.71889]
[1777280133472,33.62,77771.75,19.9,-0.56404,0.00029,15.7155]
[1777280135967,33.62,77770.4,19.9,-0.56444,0.00029,15.71267]
[1777280143542,33.62,77770.48,19.9,-0.56441,0.00029,15.71284]
[1777280148577,33.62,77769.52,19.9,-0.56469,0.00029,15.71082]
[1777280154499,33.62,77769.58,19.9,-0.56468,0.00029,15.71095]
[1777280159654,33.63,77769.84,19.9,-0.5646,0.00029,15.7115]
[1777280165697,33.63,77770.64,19.9,-0.56436,0.00029,15.71319]
[1777280170732,33.62,77770.87,19.9,-0.5643,0.00029,15.71367]
[1777280174970,33.62,77772.38,19.9,-0.56385,0.00029,15.71682]
[1777280176495,33.62,77772.75,19.9,-0.56375,0.00029,15.71759]
[1777280179927,33.62,77774.43,19.9,-0.56325,0.00029,15.72107]
[1777280180037,33.62,77775.74,19.9,-0.56287,0.00029,15.72377]
[1777280180802,33.62,77779.67,19.9,-0.56172,0.00029,15.73178]
[1777280181425,33.62,77779.67,19.9,-0.56172,0.00029,15.73178]
[1777280182104,33.62,77779.67,19.9,-0.56172,0.00029,15.73178]
[1777280181844,33.62,77790.6,19.9,-0.5585,0.00029,15.75338]
[1777280182143,33.62,77790.6,19.9,-0.5585,0.00029,15.75338]
[1777280182872,33.62,77790.22,19.9,-0.55862,0.00029,15.75264]
[1777280186845,33.62,77784.75,19.9,-0.56023,0.00029,15.74189]
[1777280188859,33.62,77789.03,19.9,-0.55898,0.00029,15.75026]
[1777280194545,33.61,77788.92,19.9,-0.55904,0.00029,15.74418]
[1777280196915,33.61,77792.65,19.9,-0.55795,0.00029,15.75133]
[1777280198378,33.61,77793.74,19.9,-0.55763,0.00029,15.7534]
[1777280198929,33.61,77794.47,19.9,-0.55742,0.00029,15.75478]
[1777280199901,33.61,77794.47,19.9,-0.55742,0.00029,15.75478]
[1777280202399,33.6,77798.11,19.9,-0.55636,0.00029,15.76159]
[1777280208729,33.59,77799.45,19.9,-0.55598,0.00029,15.764]
[1777280213508,33.58,77800.51,19.9,-0.55568,0.00029,15.76587]
[1777280215046,33.58,77805.38,19.9,-0.55425,0.00029,15.77474]
[1777280220082,33.57,77804.29,19.9,-0.55459,0.00029,15.77268]
[1777280225117,33.56,77802.82,19.9,-0.55504,0.00029,15.76991]
[1777280229073,33.56,77801.78,19.9,-0.55535,0.00029,15.76796]
[1777280235186,33.55,77802.26,19.9,-0.55523,0.0003,15.76873]
[1777280239214,33.54,77806.93,19.9,-0.55386,0.0003,15.77716]
[1777280241228,33.54,77811.9,19.9,-0.5524,0.0003,15.78597]
[1777280246264,33.53,77811.1,19.9,-0.55266,0.0003,15.78447]
[1777280251299,33.52,77811.73,19.9,-0.55251,0.0003,15.77967]
[1777280253313,33.52,77807.83,19.9,-0.55367,0.0003,15.77271]
[1777280258348,33.51,77809.06,19.9,-0.55332,0.0003,15.77483]
[1777280263382,33.5,77810.36,19.9,-0.55295,0.0003,15.77706]
[1777280267239,33.5,77812.59,19.9,-0.5523,0.0003,15.78095]
[1777280272446,33.49,77813.34,19.9,-0.55209,0.0003,15.78217]
[1777280277480,33.48,77812.21,19.9,-0.55244,0.0003,15.7801]
[1777280283124,33.47,77812.92,19.9,-0.55225,0.0003,15.78129]
[1777280283138,33.47,77812.92,19.9,-0.55225,0.0003,15.78129]
[1777280283378,33.47,77812.02,19.9,-0.55252,0.0003,15.77968]
[1777280283391,33.47,77812.02,19.9,-0.55252,0.0003,15.77968]
[1777280283439,33.47,77812.02,19.9,-0.55252,0.0003,15.77968]
[1777280283476,33.47,77812.02,19.9,-0.55252,0.0003,15.77968]
[1777280283535,33.47,77812.02,19.9,-0.55252,0.0003,15.77968]
[1777280284462,33.46,77814.51,19.9,-0.55178,0.0003,15.78402]
[1777280284535,33.46,77798.61,19.9,-0.55649,0.0003,15.75524]
[1777280285887,33.46,77793.41,19.9,-0.55803,0.0003,15.74534]
[1777280287340,33.46,77794.42,19.9,-0.55773,0.0003,15.74727]
[1777280289899,33.46,77797.65,19.9,-0.55678,0.0003,15.7534]
[1777280294377,33.46,77799.13,19.9,-0.55635,0.0003,15.75613]
[1777280296553,33.46,77801.44,19.9,-0.55567,0.0003,15.76042]
[1777280297627,33.45,77806.51,19.9,-0.55417,0.0003,15.7697]
[1777280301181,33.45,77808.94,19.9,-0.55346,0.0003,15.77405]
[1777280307978,33.44,77811.24,19.9,-0.55279,0.0003,15.77806]
[1777280308084,33.44,77811.24,19.9,-0.55279,0.0003,15.77806]
[1777280310335,33.44,77814.28,19.9,-0.5519,0.0003,15.78336]
[1777280315753,33.43,77814.45,19.9,-0.55189,0.0003,15.77775]
[1777280320787,33.42,77815.19,19.9,-0.55168,0.0003,15.77897]
[1777280325516,33.41,77816.76,19.9,-0.55123,0.0003,15.78164]
[1777280325823,33.41,77809.43,19.9,-0.55341,0.0003,15.76873]
[1777280326830,33.41,77803.86,19.9,-0.55506,0.0003,15.7586]
[1777280331865,33.41,77800.86,19.9,-0.55596,0.0003,15.75299]
[1777280334482,33.4,77801.98,19.9,-0.55563,0.0003,15.75506]
[1777280334524,33.4,77801.98,19.9,-0.55563,0.0003,15.75506]
[1777280334599,33.4,77801.98,19.9,-0.55563,0.0003,15.75506]
[1777280334676,33.4,77801.98,19.9,-0.55563,0.0003,15.75506]
[1777280334886,33.4,77809.04,19.9,-0.55354,0.0003,15.76795]
[1777280337118,33.4,77809.76,19.9,-0.55333,0.0003,15.76922]
[1777280342942,33.39,77812.87,19.9,-0.55242,0.0003,15.77465]
[1777280347224,33.39,77813.04,19.9,-0.55238,0.0003,15.77491]
[1777280350755,33.38,77813.51,19.9,-0.55225,0.0003,15.77569]
[1777280356032,33.37,77815.9,19.9,-0.55155,0.0003,15.77979]
[1777280361068,33.37,77818.27,19.9,-0.55086,0.0003,15.78382]
[1777280366102,33.36,77817.05,19.9,-0.55124,0.0003,15.78166]
[1777280371139,33.35,77817.25,19.9,-0.55121,0.0003,15.77612]
[1777280372315,33.35,77817.25,19.9,-0.55121,0.0003,15.77612]
[1777280377474,33.34,77817.93,19.9,-0.55102,0.0003,15.77722]
[1777280380463,33.34,77817.17,19.9,-0.55126,0.0003,15.77586]
[1777280380734,33.34,77817.17,19.9,-0.55126,0.0003,15.77586]
[1777280381799,33.34,77817.66,19.9,-0.55111,0.0003,15.7767]
[1777280382045,33.34,77817.66,19.9,-0.55111,0.0003,15.7767]
[1777280382050,33.34,77817.66,19.9,-0.55111,0.0003,15.7767]
[1777280387250,33.33,77817.77,19.9,-0.55109,0.0003,15.77681]
[1777280392286,33.32,77818.02,19.9,-0.55103,0.0003,15.77717]
[1777280395109,33.32,77818.91,19.9,-0.55077,0.0003,15.77867]
[1777280395142,33.32,77818.91,19.9,-0.55077,0.0003,15.77867]
[1777280395235,33.32,77818.91,19.9,-0.55077,0.0003,15.77867]
[1777280395263,33.32,77818.91,19.9,-0.55077,0.0003,15.77867]
[1777280395272,33.32,77818.91,19.9,-0.55077,0.0003,15.77867]
[1777280395280,33.32,77818.91,19.9,-0.55077,0.0003,15.77867]
[1777280397320,33.31,77812.69,19.9,-0.55263,0.0003,15.76778]
[1777280399046,33.31,77812.33,19.9,-0.55274,0.0003,15.76712]
[1777280400560,33.31,77813.84,19.9,-0.5523,0.0003,15.76977]
[1777280400913,33.31,77813.84,19.9,-0.5523,0.0003,15.76977]
[1777280406447,33.3,77811.91,19.9,-0.55289,0.0003,15.76629]
[1777280410222,33.3,77809.99,19.9,-0.55346,0.0003,15.76282]
[1777280411418,33.3,77804.8,19.9,-0.55501,0.0003,15.75334]
[1777280414758,33.29,77803.96,19.9,-0.55527,0.0003,15.75177]
[1777280415447,33.29,77798.89,19.9,-0.55678,0.0003,15.74226]
[1777280418139,33.29,77797.62,19.9,-0.55716,0.0003,15.73984]
[1777280420854,33.29,77796.74,19.9,-0.55742,0.0003,15.73814]
[1777280420864,33.29,77796.74,19.9,-0.55742,0.0003,15.73814]
[1777280421312,33.29,77796.74,19.9,-0.55742,0.0003,15.73814]
[1777280422496,33.29,77801.4,19.9,-0.55604,0.0003,15.74696]
[1777280423502,33.29,77806.57,19.9,-0.5545,0.0003,15.75653]
[1777280428537,33.28,77803.96,19.9,-0.55528,0.0003,15.75168]
[1777280433576,33.28,77804.61,19.9,-0.55512,0.0003,15.74701]
[1777280438611,33.28,77805.48,19.9,-0.55487,0.0003,15.74857]
[1777280443839,33.27,77805.73,19.9,-0.5548,0.0003,15.749]
[1777280445346,33.27,77805.07,19.9,-0.555,0.0003,15.74777]
[1777280453716,33.26,77806.52,19.9,-0.55458,0.0003,15.75034]
[1777280457350,33.26,77805.3,19.9,-0.55495,0.0003,15.74808]
[1777280460662,33.26,77804.97,19.9,-0.55505,0.0003,15.74745]
[1777280460869,33.26,77804.97,19.9,-0.55505,0.0003,15.74745]
[1777280462778,33.26,77808.13,19.9,-0.55412,0.0003,15.75321]
[1777280467814,33.25,77811.1,19.9,-0.55324,0.0003,15.75853]
[1777280472849,33.25,77811.45,19.9,-0.55315,0.0003,15.7591]
[1777280477884,33.24,77810.63,19.9,-0.5534,0.0003,15.75758]
[1777280482918,33.24,77811.0,19.9,-0.5533,0.0003,15.7582]
[1777280487954,33.23,77811.81,19.9,-0.55306,0.0003,15.75961]
[1777280492989,33.23,77810.13,19.9,-0.5536,0.0003,15.75071]
[1777280494559,33.22,77809.79,19.9,-0.5537,0.0003,15.75009]
[1777280495095,33.22,77809.79,19.9,-0.5537,0.0003,15.75009]
[1777280502052,33.22,77809.49,19.9,-0.5538,0.0003,15.74948]
[1777280507412,33.22,77809.61,19.9,-0.55377,0.0003,15.74969]
[1777280509010,33.21,77809.07,19.9,-0.55393,0.0003,15.74868]
[1777280510738,33.21,77809.09,19.9,-0.55393,0.0003,15.7487]
[1777280512668,33.21,77809.09,19.9,-0.55393,0.0003,15.74869]
[1777280516051,33.21,77812.34,19.9,-0.55297,0.0003,15.75452]
[1777280523199,33.19,77814.16,19.9,-0.55245,0.0003,15.75763]
[1777280528234,33.15,77815.15,19.9,-0.55223,0.0003,15.75897]
[1777280528516,33.15,77815.15,19.9,-0.55223,0.0003,15.75897]
[1777280529241,33.14,77818.8,19.9,-0.55115,0.0003,15.76529]
[1777280534286,33.13,77820.49,19.9,-0.55066,0.0003,15.76812]
[1777280537055,33.13,77820.83,19.9,-0.55057,0.0003,15.76868]
[1777280541127,33.12,77820.99,19.9,-0.55053,0.0003,15.76892]
[1777280541157,33.12,77820.99,19.9,-0.55053,0.0003,15.76892]
[1777280541306,33.12,77820.99,19.9,-0.55053,0.0003,15.76892]
[1777280541408,33.12,77827.46,19.9,-0.54859,0.0003,15.77984]
[1777280542333,33.12,77831.25,19.9,-0.54745,0.0003,15.78608]
[1777280543339,33.12,77834.11,19.9,-0.5466,0.0003,15.79069]
[1777280545550,33.11,77833.56,19.9,-0.54677,0.0003,15.78976]
[1777280546360,33.11,77832.9,19.9,-0.54697,0.0003,15.78869]
[1777280549382,33.11,77829.17,19.9,-0.5481,0.0003,15.78256]
[1777280554416,33.1,77828.04,19.9,-0.54847,0.0003,15.77479]
[1777280559452,33.09,77829.2,19.9,-0.54814,0.0003,15.77664]
[1777280564487,33.08,77828.74,19.9,-0.54829,0.0003,15.7758]
[1777280569475,33.07,77827.9,19.9,-0.54856,0.0003,15.77435]
[1777280569522,33.07,77821.1,19.9,-0.55061,0.0003,15.76281]
[1777280570529,33.07,77816.73,19.9,-0.55192,0.0003,15.75518]
[1777280575564,33.06,77813.73,19.9,-0.55283,0.0003,15.74979]
[1777280580599,33.06,77814.79,19.9,-0.55252,0.0003,15.75164]
[1777280585635,33.05,77815.02,19.9,-0.55246,0.0003,15.752]
[1777280590670,33.05,77813.4,19.9,-0.55296,0.0003,15.74906]
[1777280595704,33.04,77814.62,19.9,-0.5526,0.0003,15.7512]
[1777280600740,33.04,77815.52,19.9,-0.55234,0.0003,15.75276]
[1777280605777,33.03,77816.16,19.9,-0.55215,0.0003,15.75385]
[1777280610543,33.03,77816.95,19.9,-0.55192,0.0003,15.75522]
[1777280616032,33.03,77817.79,19.9,-0.5517,0.0003,15.75082]
[1777280618140,33.02,77819.0,19.9,-0.55134,0.0003,15.75293]
[1777280620884,33.02,77822.39,19.9,-0.55032,0.0003,15.75878]
[1777280624622,33.02,77823.0,19.9,-0.55015,0.0003,15.75979]
[1777280627932,33.02,77826.45,19.9,-0.54911,0.0003,15.76564]
[1777280632761,33.02,77827.4,19.9,-0.54882,0.0003,15.76724]
[1777280632968,33.02,77828.35,19.9,-0.54854,0.0003,15.76883]
[1777280636331,33.02,77828.21,19.9,-0.54858,0.0003,15.76859]
[1777280636401,33.02,77827.39,19.9,-0.54883,0.0003,15.76722]
[1777280642032,33.02,77829.65,19.9,-0.54814,0.0003,15.77099]
[1777280646060,33.02,77826.67,19.9,-0.54904,0.0003,15.76603]
[1777280649081,33.02,77823.77,19.9,-0.54991,0.0003,15.76112]
[1777280653109,33.02,77820.25,19.9,-0.55097,0.0003,15.75505]
[1777280658145,33.02,77819.99,19.9,-0.55106,0.0003,15.75458]
[1777280663180,33.01,77821.17,19.9,-0.5507,0.0003,15.75661]
[1777280668214,33.01,77822.72,19.9,-0.55024,0.0003,15.75927]
[1777280673250,33.01,77822.32,19.9,-0.55038,0.0003,15.75274]
[1777280678285,33.01,77823.95,19.9,-0.54989,0.0003,15.75552]
[1777280683320,33.01,77824.88,19.9,-0.54961,0.0003,15.75711]
[1777280685334,33.01,77821.99,19.9,-0.55048,0.0003,15.75216]
[1777280690369,33.01,77821.74,19.9,-0.55056,0.0003,15.75172]
[1777280694397,33.01,77824.58,19.9,-0.54971,0.0003,15.75658]
[1777280699432,33.01,77825.15,19.9,-0.54953,0.0003,15.75755]
[1777280700437,33.01,77825.15,19.9,-0.54953,0.0003,15.75755]
[1777280700456,33.01,77825.15,19.9,-0.54953,0.0003,15.75755]
[1777280700713,33.01,77825.41,19.9,-0.54946,0.0003,15.75799]
[1777280700845,33.01,77825.41,19.9,-0.54946,0.0003,15.75799]
[1777280703903,33.01,77827.21,19.9,-0.54891,0.0003,15.76102]
[1777280703908,33.01,77827.21,19.9,-0.54891,0.0003,15.76102]
[1777280712524,33.01,77826.97,19.9,-0.54898,0.0003,15.76063]
[1777280717559,33.01,77827.19,19.9,-0.54892,0.0003,15.761]
[1777280721587,33.01,77823.53,19.9,-0.55002,0.0003,15.7548]
[1777280726622,33.01,77821.05,19.9,-0.55077,0.0003,15.75051]
[1777280731658,33.01,77821.74,19.9,-0.55059,0.0003,15.74585]
[1777280736693,33.0,77821.61,19.9,-0.55063,0.0003,15.74561]
[1777280741728,33.0,77820.25,19.9,-0.55104,0.0003,15.74324]
[1777280746762,33.0,77820.35,19.9,-0.55102,0.0003,15.74339]
[1777280753812,33.0,77820.17,19.9,-0.55108,0.0003,15.74305]
[1777280763885,32.99,77819.75,19.9,-0.55121,0.0003,15.74228]
[1777280768920,32.99,77819.83,19.9,-0.55119,0.0003,15.7424]
[1777280774962,32.99,77819.77,19.9,-0.55121,0.0003,15.74227]
[1777280781004,32.98,77820.13,19.9,-0.55111,0.0003,15.74287]
[1777280786038,32.98,77820.32,19.9,-0.55106,0.0003,15.74319]
[1777280791074,32.98,77820.39,19.9,-0.55106,0.0003,15.73745]
[1777280793023,32.98,77820.49,19.9,-0.55103,0.0003,15.73762]
[1777280795156,32.98,77820.38,19.9,-0.55106,0.0003,15.73746]
[1777280795553,32.98,77820.38,19.9,-0.55106,0.0003,15.73746]
[1777280795931,32.98,77819.49,19.9,-0.55132,0.0003,15.73592]
[1777280796109,32.98,77816.34,19.9,-0.55227,0.0003,15.73037]
[1777280796792,32.98,77816.34,19.9,-0.55227,0.0003,15.73037]
[1777280796794,32.98,77816.34,19.9,-0.55227,0.0003,15.73037]
[1777280796823,32.98,77816.34,19.9,-0.55227,0.0003,15.73037]
[1777280797361,32.98,77816.34,19.9,-0.55227,0.0003,15.73037]
[1777280797580,32.98,77816.34,19.9,-0.55227,0.0003,15.73037]
[1777280797585,32.98,77812.29,19.9,-0.55349,0.0003,15.72309]
[1777280799857,33.01,77811.34,19.9,-0.55373,0.0003,15.72165]
[1777280800136,33.01,77811.34,19.9,-0.55373,0.0003,15.72165]
[1777280801946,33.05,77814.8,19.9,-0.55261,0.0003,15.72828]
[1777280802018,33.05,77814.8,19.9,-0.55261,0.0003,15.72828]
[1777280802151,33.07,77814.89,19.9,-0.55255,0.0003,15.72862]
[1777280805930,33.13,77816.0,19.9,-0.55213,0.0003,15.73107]
[1777280806119,33.13,77816.0,19.9,-0.55213,0.0003,15.73107]
[1777280806178,33.14,77815.16,19.9,-0.55235,0.0003,15.72973]
[1777280810206,33.2,77819.34,19.9,-0.55099,0.0003,15.73761]
[1777280813228,33.24,77824.2,19.9,-0.54947,0.0003,15.74622]
[1777280814897,33.25,77825.94,19.9,-0.54893,0.0003,15.74921]
[1777280815018,33.25,77825.94,19.9,-0.54893,0.0003,15.74921]
[1777280815242,33.26,77826.07,19.9,-0.54888,0.0003,15.74949]
[1777280820277,33.29,77826.79,19.9,-0.5486,0.0003,15.75098]
[1777280821512,33.29,77826.79,19.9,-0.5486,0.0003,15.75098]
[1777280821723,33.29,77826.79,19.9,-0.5486,0.0003,15.75098]
[1777280821601,33.3,77826.85,19.9,-0.54858,0.0003,15.75113]
[1777280826244,33.32,77826.16,19.9,-0.54875,0.0003,15.75015]
[1777280831354,33.32,77823.7,19.9,-0.54948,0.0003,15.74608]
[1777280833368,33.34,77817.6,19.9,-0.55127,0.0003,15.73582]
[1777280838403,33.4,77816.63,19.9,-0.55146,0.0003,15.73463]
[1777280840770,33.41,77816.58,19.9,-0.55146,0.0003,15.73464]
[1777280840778,33.41,77816.58,19.9,-0.55146,0.0003,15.73464]
[1777280840818,33.42,77816.72,19.9,-0.5514,0.0003,15.73498]
[1777280841424,33.43,77816.39,19.9,-0.55148,0.0003,15.73449]
[1777280842624,33.44,77819.54,19.9,-0.55052,0.0003,15.74]
[1777280844444,33.44,77822.47,19.9,-0.54965,0.0003,15.74497]
[1777280846459,33.44,77827.0,19.9,-0.5483,0.0003,15.7525]
[1777280851494,33.44,77828.06,19.9,-0.548,0.0003,15.74841]
[1777280856177,33.45,77830.05,19.9,-0.54739,0.0003,15.75171]
[1777280859836,33.46,77832.24,19.9,-0.54673,0.0003,15.75528]
[1777280864784,33.47,77832.38,19.9,-0.54668,0.0003,15.75555]
[1777280868105,33.52,77832.48,19.9,-0.54656,0.0003,15.75609]
[1777280868220,33.52,77832.48,19.9,-0.54656,0.0003,15.75609]
[1777280868614,33.53,77832.56,19.9,-0.54651,0.0003,15.75634]
[1777280869116,33.53,77832.56,19.9,-0.54651,0.0003,15.75634]
[1777280871961,33.57,77832.93,19.9,-0.54635,0.0003,15.75716]
[1777280873084,33.57,77832.93,19.9,-0.54635,0.0003,15.75717]
[1777280874656,33.6,77842.44,19.9,-0.54348,0.0003,15.77197]
[1777280874870,33.6,77842.44,19.9,-0.54348,0.0003,15.77197]
[1777280875318,33.6,77842.44,19.9,-0.54348,0.0003,15.77197]
[1777280875663,33.61,77852.11,19.9,-0.54059,0.0003,15.78608]
[1777280876073,33.61,77852.11,19.9,-0.54059,0.0003,15.78608]
[1777280876670,33.63,77853.35,19.9,-0.54021,0.0003,15.78788]
[1777280879080,33.63,77853.98,19.9,-0.54001,0.0003,15.78879]
[1777280879434,33.63,77853.98,19.9,-0.54001,0.0003,15.78879]
[1777280879436,33.63,77853.98,19.9,-0.54001,0.0003,15.78879]
[1777280881793,33.63,77855.53,19.9,-0.53955,0.0003,15.79094]
[1777280883720,33.63,77859.46,19.9,-0.53838,0.0003,15.79628]
[1777280884188,33.63,77859.46,19.9,-0.53838,0.0003,15.79628]
[1777280885305,33.63,77859.55,19.9,-0.53835,0.0003,15.7964]
[1777280885759,33.63,77859.55,19.9,-0.53835,0.0003,15.7964]
[1777280885883,33.63,77859.94,19.9,-0.53824,0.0003,15.79692]
[1777280886232,33.63,77859.94,19.9,-0.53824,0.0003,15.79692]
[1777280886742,33.63,77855.62,19.9,-0.53952,0.0003,15.79106]
[1777280887416,33.63,77855.62,19.9,-0.53952,0.0003,15.79106]
[1777280892030,33.63,77851.83,19.9,-0.54065,0.0003,15.78576]
[1777280892535,33.63,77851.83,19.9,-0.54065,0.0003,15.78576]
[1777280892828,33.63,77851.83,19.9,-0.54065,0.0003,15.78576]
[1777280893125,33.63,77850.96,19.9,-0.54091,0.0003,15.78453]
[1777280893618,33.63,77850.96,19.9,-0.54091,0.0003,15.78453]
[1777280893791,33.63,77844.63,19.9,-0.54279,0.0003,15.7754]
[1777280895913,33.63,77842.27,19.9,-0.54348,0.0003,15.77195]
[1777280896018,33.63,77842.27,19.9,-0.54348,0.0003,15.77195]
[1777280896813,33.64,77841.38,19.9,-0.54373,0.0003,15.77067]
[1777280897819,33.65,77836.79,19.9,-0.54508,0.0003,15.76376]
[1777280902854,33.7,77834.73,19.9,-0.54561,0.0003,15.76095]
[1777280906598,33.71,77835.37,19.9,-0.5454,0.0003,15.76202]
[1777280910569,33.72,77836.25,19.9,-0.54514,0.0003,15.76339]
[1777280911578,33.72,77836.11,19.9,-0.54518,0.0003,15.76317]
[1777280912923,33.72,77843.11,19.9,-0.54313,0.0003,15.7679]
[1777280915945,33.72,77846.59,19.9,-0.54209,0.0003,15.77299]
[1777280920980,33.72,77845.42,19.9,-0.54244,0.0003,15.77131]
[1777280926015,33.72,77845.24,19.9,-0.54249,0.0003,15.77106]
[1777280929515,33.72,77846.46,19.9,-0.54212,0.0003,15.77284]
[1777280929798,33.72,77846.46,19.9,-0.54212,0.0003,15.77284]
[1777280929821,33.73,77846.66,19.9,-0.54206,0.0003,15.77317]
[1777280935078,33.74,77845.68,19.9,-0.54234,0.0003,15.77179]
[1777280940113,33.76,77845.59,19.9,-0.54233,0.0003,15.77181]
[1777280947162,33.79,77845.56,19.9,-0.54229,0.0003,15.77195]
[1777280951547,33.8,77845.51,19.9,-0.5423,0.0003,15.77191]
[1777280951626,33.8,77845.13,19.9,-0.54241,0.0003,15.77136]
[1777280952345,33.8,77841.53,19.9,-0.54347,0.0003,15.76608]
[1777280953204,33.8,77836.78,19.9,-0.54487,0.0003,15.75896]
[1777280954259,33.8,77836.78,19.9,-0.54487,0.0003,15.75896]
[1777280956265,33.81,77833.5,19.9,-0.54582,0.00029,15.75397]
[1777280962268,33.82,77833.02,19.9,-0.54596,0.00029,15.75327]
[1777280963133,33.82,77833.02,19.9,-0.54596,0.00029,15.75327]
[1777280963137,33.82,77833.02,19.9,-0.54596,0.00029,15.75327]
[1777280964917,33.82,77830.62,19.9,-0.54666,0.00029,15.74952]
[1777280965289,33.82,77823.74,19.9,-0.54869,0.00029,15.73849]
[1777280967162,33.83,77821.33,19.9,-0.54937,0.00029,15.73464]
[1777280968331,33.85,77821.37,19.9,-0.54934,0.00029,15.73483]
[1777280968680,33.85,77821.37,19.9,-0.54934,0.00029,15.73483]
[1777280968900,33.85,77821.37,19.9,-0.54934,0.00029,15.73483]
[1777280968964,33.86,77821.43,19.9,-0.5493,0.00029,15.73504]
[1777280969317,33.88,77814.6,19.9,-0.55128,0.00029,15.72369]
[1777280970258,33.88,77814.6,19.9,-0.55128,0.00029,15.72369]
[1777280970324,33.87,77809.18,19.9,-0.55288,0.00029,15.71429]
[1777280972052,33.87,77808.72,19.9,-0.55303,0.00029,15.70763]
[1777280977373,33.86,77808.29,19.9,-0.55318,0.00029,15.70676]
[1777280982407,33.85,77808.24,19.9,-0.55321,0.00029,15.70661]
[1777280987443,33.84,77809.62,19.9,-0.55282,0.00029,15.70894]
[1777280992477,33.83,77809.32,19.9,-0.55293,0.00029,15.70833]
[1777280995498,33.83,77805.67,19.9,-0.55401,0.00029,15.7018]
[1777281000534,33.82,77803.6,19.9,-0.55464,0.00029,15.69798]
[1777281001682,33.82,77803.6,19.9,-0.55464,0.00029,15.69798]
[1777281003555,33.81,77798.88,19.9,-0.55604,0.00029,15.68929]
[1777281005568,33.81,77795.53,19.9,-0.55703,0.00029,15.68301]
[1777281010604,33.8,77794.39,19.9,-0.55738,0.00029,15.68078]
[1777281011502,33.8,77794.39,19.9,-0.55738,0.00029,15.68078]
[1777281017653,33.79,77794.32,19.9,-0.55742,0.00029,15.68053]
[1777281019540,33.79,77794.27,19.9,-0.55744,0.00029,15.68042]
[1777281023695,33.78,77799.9,19.9,-0.5558,0.00029,15.69084]
[1777281028730,33.77,77799.83,19.9,-0.55583,0.00029,15.69062]
[1777281032757,33.76,77802.42,19.9,-0.55511,0.00029,15.68944]
[1777281034772,33.76,77805.26,19.9,-0.55428,0.00029,15.69454]
[1777281039807,33.75,77804.08,19.9,-0.55464,0.00029,15.69232]
[1777281041813,33.75,77804.18,19.9,-0.55462,0.00029,15.69248]
[1777281041913,33.75,77804.18,19.9,-0.55462,0.00029,15.69248]
[1777281042321,33.74,77804.39,19.9,-0.55456,0.00029,15.69282]
[1777281042827,33.74,77810.38,19.9,-0.55279,0.0003,15.7035]
[1777281044156,33.74,77810.3,19.9,-0.55282,0.0003,15.70335]
[1777281046965,33.74,77810.89,19.9,-0.55265,0.0003,15.70436]
[1777281049022,33.74,77811.2,19.9,-0.55257,0.0003,15.70486]
[1777281049470,33.74,77811.2,19.9,-0.55257,0.0003,15.70486]
[1777281049820,33.74,77811.2,19.9,-0.55257,0.0003,15.70486]
[1777281050296,33.73,77811.56,19.9,-0.55246,0.0003,15.70547]
[1777281054271,33.73,77813.78,19.9,-0.55182,0.0003,15.70928]
[1777281054367,33.73,77813.78,19.9,-0.55182,0.0003,15.70928]
[1777281058518,33.72,77815.59,19.9,-0.55129,0.0003,15.71234]
[1777281061961,33.72,77810.35,19.9,-0.55285,0.0003,15.70318]
[1777281062193,33.72,77810.35,19.9,-0.55285,0.0003,15.70318]
[1777281062968,33.71,77807.15,19.9,-0.5538,0.0003,15.6975]
[1777281068009,33.71,77805.26,19.9,-0.55437,0.0003,15.69405]
[1777281073038,33.7,77806.14,19.9,-0.55412,0.0003,15.69559]
[1777281077665,33.7,77806.75,19.9,-0.55394,0.0003,15.69665]
[1777281082903,33.7,77805.18,19.9,-0.55441,0.0003,15.69378]
[1777281083386,33.69,77805.23,19.9,-0.5544,0.0003,15.69386]
[1777281083785,33.69,77805.23,19.9,-0.5544,0.0003,15.69386]
[1777281084788,33.69,77805.47,19.9,-0.55433,0.0003,15.69429]
[1777281084870,33.69,77813.5,19.9,-0.55196,0.0003,15.70849]
[1777281087501,33.69,77815.62,19.9,-0.55134,0.0003,15.71213]
[1777281093178,33.68,77816.86,19.9,-0.55101,0.0003,15.70831]
[1777281098212,33.67,77817.1,19.9,-0.55095,0.0003,15.70866]
[1777281104257,33.66,77817.33,19.9,-0.5509,0.0003,15.70898]
[1777281107865,33.66,77817.25,19.9,-0.55093,0.0003,15.70882]
[1777281113322,33.65,77819.34,19.9,-0.55033,0.0003,15.71227]
[1777281116717,33.65,77819.13,19.9,-0.55039,0.0003,15.71189]
[1777281121145,33.64,77818.76,19.9,-0.55051,0.0003,15.7112]
[1777281126414,33.63,77817.89,19.9,-0.55079,0.0003,15.70965]
[1777281131448,33.63,77819.36,19.9,-0.55036,0.0003,15.71209]
[1777281136484,33.62,77818.78,19.9,-0.55055,0.0003,15.71104]
[1777281141519,33.61,77819.19,19.9,-0.55044,0.0003,15.71168]
[1777281146554,33.6,77819.06,19.9,-0.55049,0.0003,15.7114]
[1777281152094,33.6,77821.07,19.9,-0.5499,0.0003,15.71475]
[1777281151591,33.6,77828.23,19.9,-0.5478,0.0003,15.72069]
[1777281152182,33.6,77828.23,19.9,-0.5478,0.0003,15.72069]
[1777281157633,33.59,77829.44,19.9,-0.54746,0.0003,15.72256]
[1777281158357,33.59,77829.44,19.9,-0.54746,0.0003,15.72256]
[1777281161194,33.58,77831.21,19.9,-0.54694,0.0003,15.72535]
[1777281161224,33.58,77831.21,19.9,-0.54694,0.0003,15.72535]
[1777281161665,33.58,77831.2,19.9,-0.54695,0.0003,15.72531]
[1777281165693,33.57,77834.57,19.9,-0.54596,0.0003,15.73058]
[1777281166916,33.57,77834.57,19.9,-0.54596,0.0003,15.73058]
[1777281167854,33.57,77835.1,19.9,-0.5458,0.0003,15.73139]
[1777281167990,33.57,77835.1,19.9,-0.5458,0.0003,15.73139]
[1777281168006,33.57,77838.1,19.9,-0.54491,0.0003,15.73602]
[1777281171461,33.56,77840.42,19.9,-0.54424,0.0003,15.73951]
[1777281174756,33.55,77834.72,19.9,-0.54595,0.0003,15.73066]
[1777281179791,33.54,77833.94,19.9,-0.54619,0.0003,15.72936]
[1777281185832,33.53,77834.13,19.9,-0.54616,0.0003,15.72957]
[1777281190868,33.52,77834.08,19.9,-0.54619,0.0003,15.72942]
[1777281195902,33.51,77835.08,19.9,-0.5459,0.0003,15.73096]
[1777281200938,33.51,77835.21,19.9,-0.54587,0.0003,15.73113]
[1777281203831,33.51,77835.75,19.9,-0.54571,0.0003,15.73196]
[1777281203846,33.51,77835.75,19.9,-0.54571,0.0003,15.73196]
[1777281203851,33.51,77835.75,19.9,-0.54571,0.0003,15.73196]
[1777281203959,33.5,77837.21,19.9,-0.54527,0.0003,15.73423]
[1777281204609,33.5,77837.21,19.9,-0.54527,0.0003,15.73423]
[1777281204705,33.5,77837.21,19.9,-0.54527,0.0003,15.73423]
[1777281204966,33.5,77841.54,19.9,-0.54398,0.0003,15.74084]
[1777281206980,33.5,77842.4,19.9,-0.54373,0.0003,15.74213]
[1777281207142,33.5,77842.15,19.9,-0.54381,0.0003,15.74174]
[1777281207987,33.5,77833.09,19.9,-0.54651,0.0003,15.72775]
[1777281211007,33.5,77829.36,19.9,-0.54765,0.0003,15.71589]
[1777281212016,33.49,77823.43,19.9,-0.54942,0.0003,15.70613]
[1777281212467,33.49,77823.43,19.9,-0.54942,0.0003,15.70613]
[1777281218058,33.48,77823.62,19.9,-0.54938,0.0003,15.70636]
[1777281222086,33.47,77818.26,19.9,-0.55099,0.0003,15.6972]
[1777281223094,33.47,77814.59,19.9,-0.55209,0.0003,15.69083]
[1777281224879,33.47,77814.34,19.9,-0.55216,0.0003,15.69038]
[1777281226105,33.47,77813.05,19.9,-0.55255,0.0003,15.68811]
[1777281227468,33.47,77813.04,19.9,-0.55256,0.0003,15.68808]
[1777281230226,33.47,77814.06,19.9,-0.55226,0.0003,15.68985]
[1777281231150,33.46,77814.02,19.9,-0.55227,0.0003,15.68977]
[1777281233663,33.46,77813.63,19.9,-0.55239,0.0003,15.68907]
[1777281234170,33.46,77816.67,19.9,-0.55148,0.0003,15.69436]
[1777281235178,33.46,77824.22,19.9,-0.54923,0.0003,15.70718]
[1777281239068,33.46,77823.2,19.9,-0.54955,0.0003,15.70544]
[1777281239069,33.46,77823.2,19.9,-0.54955,0.0003,15.70544]
[1777281239205,33.46,77824.03,19.9,-0.5493,0.0003,15.70682]
[1777281240622,33.45,77824.03,19.9,-0.5493,0.0003,15.70681]
[1777281243389,33.45,77822.09,19.9,-0.54989,0.0003,15.70353]
[1777281248268,33.44,77819.05,19.9,-0.5508,0.0003,15.69831]
[1777281253304,33.44,77819.96,19.9,-0.55054,0.0003,15.69985]
[1777281258339,33.44,77820.47,19.9,-0.5504,0.0003,15.70065]
[1777281263337,33.43,77820.86,19.9,-0.55028,0.0003,15.70131]
[1777281268409,33.43,77821.2,19.9,-0.55018,0.0003,15.70187]
[1777281274451,33.43,77819.79,19.9,-0.55063,0.0003,15.6936]
[1777281276183,33.43,77819.79,19.9,-0.55063,0.0003,15.6936]
[1777281278219,33.43,77819.62,19.9,-0.55068,0.0003,15.6933]
[1777281286659,33.43,77820.46,19.9,-0.55044,0.0003,15.69471]
[1777281286833,33.43,77820.46,19.9,-0.55044,0.0003,15.69471]
[1777281286866,33.43,77820.46,19.9,-0.55044,0.0003,15.69471]
[1777281287069,33.43,77820.46,19.9,-0.55044,0.0003,15.69471]
[1777281287101,33.43,77821.94,19.9,-0.54999,0.0003,15.69722]
[1777281287542,33.43,77843.97,19.9,-0.54341,0.0003,15.7323]
[1777281289249,33.43,77843.97,19.9,-0.54341,0.0003,15.7323]
[1777281289227,33.42,77845.09,19.9,-0.54308,0.0003,15.73394]
[1777281289417,33.42,77845.09,19.9,-0.54308,0.0003,15.73394]
[1777281289460,33.42,77845.09,19.9,-0.54308,0.0003,15.73394]
[1777281289865,33.42,77851.01,19.9,-0.54131,0.0003,15.74259]
[1777281290426,33.42,77851.01,19.9,-0.54131,0.0003,15.74259]
[1777281292577,33.42,77856.6,19.9,-0.53964,0.0003,15.75047]
[1777281297612,33.43,77856.55,19.9,-0.53965,0.0003,15.75042]
[1777281302901,33.43,77856.14,19.9,-0.53977,0.0003,15.74987]
[1777281308690,33.43,77855.99,19.9,-0.53981,0.0003,15.74968]
[1777281313725,33.44,77856.93,19.9,-0.53952,0.0003,15.75099]
[1777281318760,33.44,77856.15,19.9,-0.53975,0.0003,15.74992]
[1777281323795,33.44,77856.98,19.9,-0.5395,0.0003,15.75108]
[1777281324598,33.44,77856.98,19.9,-0.5395,0.0003,15.75108]
[1777281329837,33.44,77853.52,19.9,-0.54053,0.0003,15.74627]
[1777281331064,33.44,77853.52,19.9,-0.54053,0.0003,15.74627]
[1777281331077,33.44,77853.52,19.9,-0.54053,0.0003,15.74627]
[1777281331617,33.44,77851.92,19.9,-0.54103,0.0003,15.73817]
[1777281331639,33.44,77851.92,19.9,-0.54103,0.0003,15.73817]
[1777281331659,33.44,77851.92,19.9,-0.54103,0.0003,15.73817]
[1777281331670,33.44,77851.92,19.9,-0.54103,0.0003,15.73817]
[1777281331677,33.44,77851.92,19.9,-0.54103,0.0003,15.73817]
[1777281331683,33.44,77851.92,19.9,-0.54103,0.0003,15.73817]
[1777281332215,33.44,77851.92,19.9,-0.54103,0.0003,15.73817]
[1777281332223,33.44,77851.92,19.9,-0.54103,0.0003,15.73817]
[1777281334522,33.44,77849.91,19.9,-0.54163,0.0003,15.7353]
[1777281334530,33.44,77849.91,19.9,-0.54163,0.0003,15.7353]
[1777281334556,33.44,77849.91,19.9,-0.54163,0.0003,15.7353]
[1777281335096,33.44,77849.91,19.9,-0.54163,0.0003,15.7353]
[1777281335197,33.44,77850.08,19.9,-0.54158,0.0003,15.73553]
[1777281340915,33.44,77843.84,19.9,-0.54345,0.0003,15.72635]
[1777281342276,33.44,77843.84,19.9,-0.54345,0.0003,15.72635]
[1777281342557,33.44,77841.26,19.9,-0.54422,0.0003,15.72245]
[1777281342929,33.44,77836.39,19.9,-0.54568,0.0003,15.71493]
[1777281343936,33.44,77833.4,19.9,-0.54657,0.0003,15.71023]
[1777281348970,33.44,77833.35,19.9,-0.54658,0.0003,15.71018]
[1777281352919,33.44,77833.43,19.9,-0.54655,0.0003,15.71033]
[1777281352937,33.44,77833.43,19.9,-0.54655,0.0003,15.71033]
[1777281353271,33.44,77833.43,19.9,-0.54655,0.0003,15.71033]
[1777281352999,33.45,77835.03,19.9,-0.54607,0.0003,15.71286]
[1777281354006,33.44,77839.59,19.9,-0.54472,0.0003,15.71993]
[1777281359041,33.45,77840.34,19.9,-0.54449,0.0003,15.7211]
[1777281363069,33.45,77836.16,19.9,-0.54573,0.0003,15.71466]
[1777281363984,33.45,77836.16,19.9,-0.54573,0.0003,15.71466]
[1777281364274,33.45,77836.16,19.9,-0.54573,0.0003,15.71466]
[1777281364337,33.45,77836.16,19.9,-0.54573,0.0003,15.71466]
[1777281364328,33.45,77835.64,19.9,-0.54589,0.0003,15.71383]
[1777281366312,33.45,77833.17,19.9,-0.54663,0.0003,15.70993]
[1777281367255,33.44,77833.17,19.9,-0.54664,0.0003,15.70987]
[1777281368295,33.44,77833.17,19.9,-0.54664,0.0003,15.70987]
[1777281369111,33.41,77832.69,19.9,-0.54683,0.0003,15.7089]
[1777281371036,33.38,77831.86,19.9,-0.54712,0.0003,15.70738]
[1777281373273,33.36,77831.0,19.9,-0.54742,0.0003,15.70578]
[1777281379182,33.32,77830.44,19.9,-0.54765,0.0003,15.70458]
[1777281381679,33.29,77829.64,19.9,-0.54793,0.0003,15.70308]
[1777281387236,33.28,77829.33,19.9,-0.54805,0.0003,15.70246]
[1777281390607,33.27,77829.36,19.9,-0.54805,0.0003,15.70246]
[1777281391264,33.27,77829.45,19.9,-0.54805,0.0003,15.69674]
[1777281396300,33.26,77829.67,19.9,-0.548,0.0003,15.69702]
[1777281401334,33.25,77829.18,19.9,-0.54816,0.0003,15.69613]
[1777281407377,33.24,77829.19,19.9,-0.54818,0.0003,15.69605]
[1777281412412,33.23,77826.51,19.9,-0.549,0.0003,15.69154]
[1777281417447,33.22,77826.46,19.9,-0.54903,0.0003,15.69139]
[1777281419392,33.22,77826.46,19.9,-0.54903,0.0003,15.69139]
[1777281419404,33.22,77826.48,19.9,-0.54902,0.0003,15.69141]
[1777281421475,33.22,77820.86,19.9,-0.55072,0.0003,15.68187]
[1777281423695,33.22,77820.86,19.9,-0.55072,0.0003,15.68186]
[1777281423702,33.22,77820.86,19.9,-0.55072,0.0003,15.68186]
[1777281423748,33.22,77820.86,19.9,-0.55072,0.0003,15.68186]
[1777281423896,33.22,77820.86,19.9,-0.55072,0.0003,15.68186]
[1777281423939,33.22,77820.86,19.9,-0.55072,0.0003,15.68186]
[1777281424358,33.22,77820.86,19.9,-0.55072,0.0003,15.68186]
[1777281424355,33.22,77820.76,19.9,-0.55075,0.0003,15.68169]
[1777281424433,33.22,77820.76,19.9,-0.55075,0.0003,15.68169]
[1777281424852,33.22,77820.76,19.9,-0.55075,0.0003,15.68169]
[1777281424946,33.22,77807.75,19.9,-0.55466,0.0003,15.65855]
[1777281425502,33.21,77800.9,19.9,-0.55672,0.0003,15.64575]
[1777281427403,33.21,77800.9,19.9,-0.55672,0.0003,15.64575]
[1777281428543,33.21,77800.12,19.9,-0.55695,0.0003,15.64425]
[1777281433594,33.21,77799.38,19.9,-0.55718,0.0003,15.64282]
[1777281437913,33.21,77799.25,19.9,-0.55723,0.0003,15.64251]
[1777281438338,33.21,77799.25,19.9,-0.55723,0.0003,15.64251]
[1777281443629,33.2,77798.74,19.9,-0.55739,0.0003,15.64147]
[1777281448663,33.19,77799.42,19.9,-0.55721,0.0003,15.64263]
[1777281455022,33.19,77798.59,19.9,-0.55749,0.0003,15.63515]
[1777281458752,33.18,77797.83,19.9,-0.55772,0.0003,15.63367]
[1777281458780,33.18,77797.83,19.9,-0.55772,0.0003,15.63367]
[1777281458813,33.18,77797.83,19.9,-0.55772,0.0003,15.63367]
[1777281459056,33.18,77797.83,19.9,-0.55772,0.0003,15.63367]
[1777281459206,33.18,77797.83,19.9,-0.55772,0.0003,15.63367]
[1777281459844,33.18,77796.77,19.9,-0.55804,0.0003,15.63162]
[1777281460397,33.18,77783.85,19.9,-0.56192,0.0003,15.60585]
[1777281460574,33.18,77783.85,19.9,-0.56192,0.0003,15.60585]
[1777281460848,33.18,77783.85,19.9,-0.56192,0.0003,15.60585]
[1777281461030,33.18,77783.85,19.9,-0.56192,0.0003,15.60585]
[1777281461176,33.18,77783.85,19.9,-0.56192,0.0003,15.60585]
[1777281461277,33.18,77781.03,19.9,-0.56276,0.0003,15.60003]
[1777281462049,33.18,77781.03,19.9,-0.56276,0.0003,15.60003]
[1777281462247,33.18,77781.03,19.9,-0.56276,0.0003,15.60003]
[1777281462292,33.18,77781.03,19.9,-0.56276,0.0003,15.60003]
[1777281462341,33.18,77790.28,19.9,-0.55999,0.0003,15.61887]
[1777281462763,33.19,77800.18,19.9,-0.55701,0.0003,15.63819]
[1777281464825,33.18,77802.25,19.9,-0.55639,0.0003,15.64211]
[1777281464986,33.18,77802.25,19.9,-0.55639,0.0003,15.64211]
[1777281464999,33.18,77802.25,19.9,-0.55639,0.0003,15.64211]
[1777281465811,33.18,77810.73,19.9,-0.55384,0.0003,15.65781]
[1777281468298,33.18,77811.97,19.9,-0.55348,0.0003,15.65999]
[1777281468397,33.17,77811.67,19.9,-0.55359,0.0003,15.65935]
[1777281470114,33.17,77811.79,19.9,-0.55355,0.0003,15.65957]
[1777281470446,33.17,77811.79,19.9,-0.55355,0.0003,15.65957]
[1777281470152,33.16,77811.02,19.9,-0.5538,0.0003,15.6581]
[1777281470668,33.16,77811.02,19.9,-0.5538,0.0003,15.6581]
[1777281470847,33.16,77802.38,19.9,-0.55641,0.0003,15.64205]
[1777281471854,33.15,77796.19,19.9,-0.55827,0.0003,15.63014]
[1777281473023,33.15,77796.19,19.9,-0.55827,0.0003,15.63014]
[1777281473193,33.15,77796.19,19.9,-0.55827,0.0003,15.63014]
[1777281473251,33.15,77789.5,19.9,-0.56028,0.0003,15.61693]
[1777281473708,33.15,77789.5,19.9,-0.56028,0.0003,15.61693]
[1777281479313,33.16,77789.38,19.9,-0.56031,0.0003,15.61672]
[1777281482091,33.15,77788.49,19.9,-0.56058,0.0003,15.61491]
[1777281487966,33.15,77790.71,19.9,-0.55993,0.0003,15.61927]
[1777281489151,33.15,77790.71,19.9,-0.55993,0.0003,15.61927]
[1777281494003,33.14,77790.88,19.9,-0.55989,0.0003,15.61954]
[1777281494051,33.14,77790.88,19.9,-0.55989,0.0003,15.61954]
[1777281494924,33.14,77790.93,19.9,-0.55988,0.0003,15.61963]
[1777281495015,33.14,77793.94,19.9,-0.55898,0.0003,15.62558]
[1777281495545,33.14,77793.94,19.9,-0.55898,0.0003,15.62558]
[1777281497286,33.14,77795.49,19.9,-0.55851,0.0003,15.62861]
[1777281501057,33.13,77798.71,19.9,-0.55755,0.0003,15.63479]
[1777281506092,33.09,77799.94,19.9,-0.55726,0.0003,15.63673]
[1777281511127,33.04,77799.26,19.9,-0.55759,0.0003,15.62893]
[1777281514720,33.03,77798.19,19.9,-0.55794,0.0003,15.62672]
[1777281515102,33.03,77798.19,19.9,-0.55794,0.0003,15.62672]
[1777281515154,33.02,77794.06,19.9,-0.55919,0.0003,15.61861]
[1777281515765,33.02,77794.06,19.9,-0.55919,0.0003,15.61861]
[1777281516162,33.02,77790.91,19.9,-0.56014,0.0003,15.61232]
[1777281519183,33.02,77788.13,19.9,-0.56098,0.0003,15.60668]
[1777281522602,33.02,77788.6,19.9,-0.56085,0.0003,15.60762]
[1777281522763,33.02,77788.6,19.9,-0.56085,0.0003,15.60762]
[1777281528246,32.99,77787.75,19.9,-0.56117,0.0003,15.60548]
[1777281530963,32.98,77788.34,19.9,-0.56101,0.0003,15.60658]
[1777281531765,32.97,77787.29,19.9,-0.56133,0.0003,15.60438]
[1777281533725,32.98,77787.78,19.9,-0.56118,0.0003,15.60542]
[1777281537906,32.98,77786.93,19.9,-0.56143,0.0003,15.60371]
[1777281537917,32.98,77786.93,19.9,-0.56143,0.0003,15.60371]
[1777281537944,32.98,77786.93,19.9,-0.56143,0.0003,15.60371]
[1777281539323,32.98,77780.54,19.9,-0.56336,0.0003,15.59044]
[1777281544358,32.98,77781.27,19.9,-0.56314,0.0003,15.592]
[1777281552586,32.98,77780.91,19.9,-0.56325,0.0003,15.5912]
[1777281559462,32.97,77780.31,19.9,-0.56346,0.0003,15.58979]
[1777281564498,32.97,77778.85,19.9,-0.56389,0.0003,15.58673]
[1777281565787,32.97,77779.33,19.9,-0.56375,0.0003,15.58775]
[1777281565825,32.97,77779.33,19.9,-0.56375,0.0003,15.58775]
[1777281565852,32.97,77779.33,19.9,-0.56375,0.0003,15.58775]
[1777281565866,32.97,77779.33,19.9,-0.56375,0.0003,15.58775]
[1777281565877,32.97,77779.33,19.9,-0.56375,0.0003,15.58775]
[1777281565907,32.97,77779.33,19.9,-0.56375,0.0003,15.58775]
[1777281565945,32.97,77779.33,19.9,-0.56375,0.0003,15.58775]
[1777281566512,32.97,77773.94,19.9,-0.56538,0.0003,15.57619]
[1777281566834,32.97,77773.94,19.9,-0.56538,0.0003,15.57619]
[1777281567519,32.97,77769.95,19.9,-0.56658,0.0003,15.56746]
[1777281567734,32.97,77769.95,19.9,-0.56658,0.0003,15.56746]
[1777281567736,32.97,77769.95,19.9,-0.56658,0.0003,15.56746]
[1777281567743,32.97,77769.95,19.9,-0.56658,0.0003,15.56746]
[1777281567754,32.97,77769.95,19.9,-0.56658,0.0003,15.56746]
[1777281567761,32.97,77769.95,19.9,-0.56658,0.0003,15.56746]
[1777281567807,32.97,77769.95,19.9,-0.56658,0.0003,15.56746]
[1777281569396,32.97,77769.06,19.9,-0.56685,0.0003,15.56548]
[1777281574568,32.96,77769.54,19.9,-0.56675,0.0003,15.56054]
[1777281579773,32.95,77769.58,19.9,-0.56675,0.0003,15.56056]
[1777281580610,32.95,77772.66,19.9,-0.56583,0.0003,15.56728]
[1777281585645,32.95,77774.18,19.9,-0.56538,0.0003,15.57048]
[1777281590680,32.94,77773.46,19.9,-0.56561,0.0003,15.56882]
[1777281594885,32.93,77773.12,19.9,-0.56573,0.0003,15.56802]
[1777281600920,32.93,77768.78,19.9,-0.56705,0.0003,15.55839]
[1777281602560,32.93,77768.15,19.9,-0.56724,0.0003,15.55697]
[1777281602764,32.92,77765.34,19.9,-0.5681,0.0003,15.55066]
[1777281603897,32.92,77765.34,19.9,-0.5681,0.0003,15.55066]
[1777281603975,32.92,77765.34,19.9,-0.5681,0.0003,15.55066]
[1777281604322,32.92,77765.34,19.9,-0.5681,0.0003,15.55066]
[1777281604509,32.92,77765.34,19.9,-0.5681,0.0003,15.55066]
[1777281604537,32.92,77765.34,19.9,-0.5681,0.0003,15.55066]
[1777281605252,32.92,77765.64,19.9,-0.56801,0.0003,15.55129]
[1777281605417,32.92,77765.64,19.9,-0.56801,0.0003,15.55129]
[1777281605581,32.92,77765.64,19.9,-0.56801,0.0003,15.55129]
[1777281605492,32.92,77765.33,19.9,-0.56811,0.0003,15.5506]
[1777281606340,32.92,77765.33,19.9,-0.56811,0.0003,15.5506]
[1777281606442,32.92,77759.01,19.9,-0.57002,0.0003,15.53619]
[1777281606792,32.92,77754.49,19.9,-0.57138,0.0003,15.52566]
[1777281610626,32.92,77754.33,19.9,-0.57144,0.0003,15.52522]
[1777281611827,32.91,77750.9,19.9,-0.57248,0.0003,15.51707]
[1777281613661,32.91,77751.05,19.9,-0.57244,0.0003,15.5174]
[1777281613673,32.91,77751.05,19.9,-0.57244,0.0003,15.5174]
[1777281613842,32.91,77759.5,19.9,-0.56989,0.0003,15.53715]
[1777281614849,32.89,77764.49,19.9,-0.56843,0.0003,15.54826]
[1777281619884,32.82,77765.45,19.9,-0.5683,0.0003,15.54928]
[1777281626933,32.81,77765.02,19.9,-0.56846,0.0003,15.54814]
[1777281631970,32.8,77763.39,19.9,-0.569,0.0003,15.53841]
[1777281635217,32.78,77763.5,19.9,-0.569,0.0003,15.5384]
[1777281636722,32.75,77764.12,19.9,-0.56888,0.0003,15.53935]
[1777281638337,32.74,77764.12,19.9,-0.56891,0.0003,15.53913]
[1777281638353,32.74,77764.12,19.9,-0.56891,0.0003,15.53913]
[1777281639019,32.72,77769.4,19.9,-0.56734,0.0003,15.55083]
[1777281640026,32.71,77773.02,19.9,-0.56628,0.0003,15.55863]
[1777281642728,32.7,77773.67,19.9,-0.56609,0.0003,15.56002]
[1777281642732,32.7,77773.67,19.9,-0.56609,0.0003,15.56002]
[1777281643046,32.7,77776.59,19.9,-0.5652,0.0003,15.56639]
[1777281645283,32.7,77779.06,19.9,-0.56446,0.0003,15.57171]
[1777281651045,32.69,77778.94,19.9,-0.56451,0.0003,15.57132]
[1777281652677,32.69,77780.49,19.9,-0.56405,0.0003,15.5746]
[1777281656391,32.68,77780.69,19.9,-0.564,0.0003,15.57496]
[1777281657059,32.68,77780.69,19.9,-0.564,0.0003,15.57494]
[1777281657145,32.68,77777.61,19.9,-0.56494,0.0003,15.56828]
[1777281662179,32.67,77778.1,19.9,-0.56481,0.0003,15.56924]
[1777281668221,32.66,77777.73,19.9,-0.56494,0.0003,15.56831]
[1777281674709,32.66,77778.08,19.9,-0.56485,0.0003,15.56899]
[1777281675271,32.65,77771.2,19.9,-0.56695,0.0003,15.5538]
[1777281676278,32.65,77767.18,19.9,-0.56818,0.0003,15.54474]
[1777281682320,32.65,77766.71,19.9,-0.56833,0.0003,15.5436]
[1777281684099,32.65,77766.71,19.9,-0.56833,0.0003,15.5436]
[1777281684960,32.65,77764.67,19.9,-0.56896,0.0003,15.53892]
[1777281684974,32.65,77764.67,19.9,-0.56896,0.0003,15.53892]
[1777281687355,32.64,77759.29,19.9,-0.5706,0.0003,15.52642]
[1777281692390,32.64,77761.9,19.9,-0.56985,0.0003,15.52651]
[1777281693055,32.64,77761.9,19.9,-0.56985,0.0003,15.52651]
[1777281693062,32.64,77761.9,19.9,-0.56985,0.0003,15.52651]
[1777281693397,32.64,77766.5,19.9,-0.56845,0.0003,15.53706]
[1777281695411,32.63,77770.09,19.9,-0.56736,0.0003,15.54514]
[1777281700446,32.63,77769.99,19.9,-0.56741,0.0003,15.54481]
[1777281705481,32.62,77770.41,19.9,-0.56729,0.0003,15.54565]
[1777281710515,32.61,77770.48,19.9,-0.56729,0.00031,15.5457]
[1777281715551,32.61,77770.27,19.9,-0.56737,0.00031,15.54513]
[1777281721593,32.6,77770.32,19.9,-0.56737,0.00031,15.54512]
[1777281726629,32.59,77770.27,19.9,-0.5674,0.00031,15.54493]
[1777281731664,32.59,77770.44,19.9,-0.56736,0.00031,15.54524]
[1777281736263,32.59,77772.48,19.9,-0.56674,0.00031,15.54976]
[1777281742742,32.58,77768.69,19.9,-0.56791,0.00031,15.54117]
[1777281744593,32.58,77768.69,19.9,-0.56791,0.00031,15.54117]
[1777281749790,32.58,77768.57,19.9,-0.56795,0.00031,15.54084]
[1777281756562,32.57,77768.6,19.9,-0.56798,0.00031,15.53496]
[1777281761328,32.57,77763.7,19.9,-0.56949,0.00031,15.5236]
[1777281762219,32.57,77763.7,19.9,-0.56949,0.00031,15.5236]
[1777281762254,32.57,77763.7,19.9,-0.56949,0.00031,15.5236]
[1777281762362,32.57,77763.7,19.9,-0.56949,0.00031,15.5236]
[1777281762707,32.56,77761.2,19.9,-0.57026,0.00031,15.51776]
[1777281763157,32.56,77761.2,19.9,-0.57026,0.00031,15.51776]
[1777281763630,32.56,77761.2,19.9,-0.57026,0.00031,15.51776]
[1777281763652,32.56,77747.39,19.9,-0.57447,0.0003,15.48466]
[1777281763811,32.56,77747.39,19.9,-0.57447,0.0003,15.48466]
[1777281764116,32.56,77747.39,19.9,-0.57447,0.0003,15.48466]
[1777281764128,32.56,77740.65,19.9,-0.57653,0.0003,15.46786]
[1777281764784,32.56,77740.65,19.9,-0.57653,0.0003,15.46786]
[1777281764841,32.56,77740.65,19.9,-0.57653,0.0003,15.46786]
[1777281764896,32.56,77736.37,19.9,-0.57783,0.0003,15.45699]
[1777281767182,32.56,77736.24,19.9,-0.57787,0.0003,15.45666]
[1777281767268,32.56,77736.24,19.9,-0.57787,0.0003,15.45666]
[1777281767778,32.56,77736.79,19.9,-0.5777,0.0003,15.45806]
[1777281771771,32.56,77737.4,19.9,-0.57752,0.0003,15.45963]
[1777281773775,32.56,77736.06,19.9,-0.57792,0.0003,15.45622]
[1777281776473,32.57,77736.02,19.9,-0.57793,0.0003,15.45614]
[1777281776575,32.57,77736.39,19.9,-0.57782,0.0003,15.4571]
[1777281778025,32.57,77736.42,19.9,-0.57781,0.0003,15.45718]
[1777281778488,32.57,77736.22,19.9,-0.57787,0.0003,15.45668]
[1777281783652,32.57,77736.6,19.9,-0.57775,0.0003,15.45767]
[1777281783721,32.57,77736.6,19.9,-0.57775,0.0003,15.45767]
[1777281783753,32.57,77736.46,19.9,-0.57779,0.0003,15.45732]
[1777281783799,32.57,77736.46,19.9,-0.57779,0.0003,15.45732]
[1777281783952,32.57,77736.46,19.9,-0.57779,0.0003,15.45732]
[1777281785778,32.57,77732.1,19.9,-0.57912,0.0003,15.44609]
[1777281785784,32.57,77732.1,19.9,-0.57912,0.0003,15.44609]
[1777281786049,32.57,77732.85,19.9,-0.57889,0.0003,15.44805]
[1777281787443,32.57,77732.85,19.9,-0.57889,0.0003,15.44805]
[1777281793702,32.57,77733.39,19.9,-0.57872,0.0003,15.44948]
[1777281794032,32.57,77733.27,19.9,-0.57875,0.0003,15.44917]
[1777281794102,32.57,77737.56,19.9,-0.57745,0.0003,15.46019]
[1777281795554,32.57,77737.56,19.9,-0.57745,0.0003,15.46019]
[1777281801151,32.57,77734.36,19.9,-0.57842,0.0003,15.45201]
[1777281803479,32.57,77733.59,19.9,-0.57865,0.0003,15.45004]
[1777281805179,32.57,77729.94,19.9,-0.57976,0.0003,15.44059]
[1777281807770,32.57,77730.57,19.9,-0.57956,0.0003,15.44225]
[1777281810794,32.58,77731.58,19.9,-0.57925,0.0003,15.4449]
[1777281820284,32.58,77730.53,19.9,-0.57958,0.0003,15.43639]
[1777281825318,32.59,77730.47,19.9,-0.57959,0.0003,15.43632]
[1777281831361,32.59,77729.06,19.9,-0.58001,0.0003,15.43273]
[1777281836396,32.6,77729.31,19.9,-0.5799,0.0003,15.43364]
[1777281841430,32.62,77729.02,19.9,-0.57996,0.0003,15.43313]
[1777281844693,32.62,77729.08,19.9,-0.57993,0.0003,15.43332]
[1777281844773,32.62,77729.08,19.9,-0.57993,0.0003,15.43333]
[1777281844846,32.62,77729.08,19.9,-0.57993,0.0003,15.43333]
[1777281845458,32.62,77723.4,19.9,-0.58166,0.0003,15.41833]
[1777281850494,32.6,77722.22,19.9,-0.58205,0.0003,15.41487]
[1777281855528,32.48,77720.75,19.9,-0.58284,0.0003,15.40808]
[1777281857372,32.45,77720.49,19.9,-0.58299,0.0003,15.40683]
[1777281857543,32.43,77720.53,19.9,-0.58304,0.0003,15.40639]
[1777281862578,32.32,77719.46,19.9,-0.58367,0.00031,15.40092]
[1777281863496,32.32,77719.46,19.9,-0.58367,0.00031,15.40092]
[1777281864910,32.28,77717.63,19.9,-0.58435,0.00031,15.39491]
[1777281870633,32.26,77717.71,19.9,-0.58436,0.00031,15.39485]
[1777281875669,32.25,77718.53,19.9,-0.58417,0.00031,15.39093]
[1777281876433,32.25,77718.53,19.9,-0.58417,0.00031,15.39093]
[1777281881711,32.24,77717.41,19.9,-0.58455,0.00031,15.38753]
[1777281886746,32.23,77717.22,19.9,-0.58463,0.00031,15.38677]
[1777281891781,32.22,77715.64,19.9,-0.58515,0.00031,15.38209]
[1777281893442,32.22,77715.64,19.9,-0.58515,0.00031,15.38209]
[1777281895610,32.22,77715.64,19.9,-0.58515,0.00031,15.38205]
[1777281895652,32.22,77715.64,19.9,-0.58515,0.00031,15.38205]
[1777281898355,32.19,77715.6,19.9,-0.58525,0.00031,15.38124]
[1777281900924,32.18,77715.45,19.9,-0.58531,0.00031,15.38071]
[1777281901824,32.18,77715.45,19.9,-0.58531,0.00031,15.38071]
[1777281906885,32.17,77713.42,19.9,-0.58597,0.00031,15.37465]
[1777281911921,32.16,77711.07,19.9,-0.58672,0.00031,15.36775]
[1777281918303,32.11,77711.04,19.9,-0.58686,0.00031,15.36646]
[1777281918665,32.11,77711.04,19.9,-0.58686,0.00031,15.36646]
[1777281919599,32.07,77711.04,19.9,-0.58699,0.00031,15.36538]
[1777281919651,32.07,77711.04,19.9,-0.58699,0.00031,15.36538]
[1777281920148,32.05,77711.04,19.9,-0.58705,0.00031,15.36486]
[1777281920814,32.03,77711.47,19.9,-0.58698,0.00031,15.36554]
[1777281920984,32.03,77714.34,19.9,-0.5861,0.00031,15.37374]
[1777281924785,32.02,77713.9,19.9,-0.58624,0.00031,15.37242]
[1777281925652,32.02,77713.02,19.9,-0.58652,0.00031,15.36987]
[1777281925860,32.02,77718.4,19.9,-0.58486,0.00031,15.38507]
[1777281925997,32.02,77718.4,19.9,-0.58486,0.00031,15.38507]
[1777281926203,32.02,77718.4,19.9,-0.58486,0.00031,15.38507]
[1777281926244,32.02,77718.4,19.9,-0.58486,0.00031,15.38507]
[1777281926708,32.02,77718.4,19.9,-0.58486,0.00031,15.38507]
[1777281926804,32.02,77718.4,19.9,-0.58486,0.00031,15.38507]
[1777281926859,32.02,77727.57,19.9,-0.58204,0.00031,15.41037]
[1777281927154,32.02,77727.57,19.9,-0.58204,0.00031,15.41037]
[1777281927173,32.02,77734.52,19.9,-0.57989,0.00031,15.42908]
[1777281928136,32.02,77734.52,19.9,-0.57989,0.00031,15.42908]
[1777281928315,32.02,77734.52,19.9,-0.57989,0.00031,15.42908]
[1777281928485,32.02,77734.52,19.9,-0.57989,0.00031,15.42908]
[1777281928539,32.02,77734.52,19.9,-0.57989,0.00031,15.42908]
[1777281928947,32.0,77734.68,19.9,-0.57988,0.00031,15.42918]
[1777281929693,32.0,77734.68,19.9,-0.57988,0.00031,15.42918]
[1777281930526,32.0,77733.98,19.9,-0.5801,0.00031,15.42729]
[1777281936459,31.99,77732.73,19.9,-0.58054,0.00031,15.41781]
[1777281937096,31.99,77728.64,19.9,-0.58182,0.00031,15.40669]
[1777281938103,31.99,77725.73,19.9,-0.58272,0.00031,15.3987]
[1777281940631,31.98,77724.89,19.9,-0.58299,0.00031,15.39635]
[1777281940681,31.98,77724.89,19.9,-0.58299,0.00031,15.39635]
[1777281940714,31.98,77726.83,19.9,-0.58239,0.00031,15.40164]
[1777281940953,31.98,77726.83,19.9,-0.58239,0.00031,15.40164]
[1777281941272,31.98,77726.83,19.9,-0.58239,0.00031,15.40164]
[1777281941318,31.98,77725.07,19.9,-0.58294,0.00031,15.39676]
[1777281941958,31.98,77725.07,19.9,-0.58294,0.00031,15.39676]
[1777281944147,31.98,77729.46,19.9,-0.58159,0.00031,15.40866]
[1777281945537,31.98,77729.46,19.9,-0.58159,0.00031,15.40866]
[1777281951195,31.97,77730.77,19.9,-0.58122,0.00031,15.41199]
[1777281956231,31.96,77730.22,19.9,-0.58141,0.00031,15.41034]
[1777281961266,31.95,77730.88,19.9,-0.58122,0.00031,15.41196]
[1777281963550,31.95,77729.8,19.9,-0.58156,0.00031,15.409]
[1777281963651,31.95,77729.55,19.9,-0.58164,0.00031,15.40829]
[1777281964676,31.95,77729.55,19.9,-0.58164,0.00031,15.40829]
[1777281964694,31.95,77729.55,19.9,-0.58164,0.00031,15.40829]
[1777281964792,31.95,77725.64,19.9,-0.58286,0.00031,15.39755]
[1777281965615,31.95,77725.64,19.9,-0.58286,0.00031,15.39755]
[1777281965622,31.94,77715.5,19.9,-0.586,0.00031,15.36911]
[1777281966886,31.94,77715.5,19.9,-0.586,0.00031,15.36911]
[1777281967829,31.94,77714.79,19.9,-0.58622,0.00031,15.36705]
[1777281967929,31.94,77714.79,19.9,-0.58622,0.00031,15.36705]
[1777281967877,31.94,77713.96,19.9,-0.58649,0.00031,15.36462]
[1777281968655,31.94,77713.96,19.9,-0.58649,0.00031,15.36462]
[1777281968756,31.94,77717.6,19.9,-0.58536,0.00031,15.37498]
[1777281969672,31.94,77717.6,19.9,-0.58536,0.00031,15.37498]
[1777281969773,31.94,77724.21,19.9,-0.58332,0.00031,15.39344]
[1777281970459,31.94,77724.21,19.9,-0.58332,0.00031,15.39344]
[1777281971656,31.94,77723.97,19.9,-0.5834,0.00031,15.39274]
[1777281971757,31.94,77725.42,19.9,-0.58295,0.00031,15.39671]
[1777281972620,31.93,77722.11,19.9,-0.58398,0.00031,15.38749]
[1777281977972,31.93,77721.1,19.9,-0.58432,0.00031,15.38449]
[1777281983420,31.92,77722.04,19.9,-0.58405,0.00031,15.38691]
[1777281984670,31.92,77722.04,19.9,-0.58405,0.00031,15.38691]
[1777281984743,31.92,77722.04,19.9,-0.58405,0.00031,15.38691]
[1777281984816,31.92,77721.36,19.9,-0.58427,0.00031,15.38498]
[1777281986441,31.91,77724.33,19.9,-0.58336,0.00031,15.39317]
[1777281987991,31.91,77723.51,19.9,-0.58362,0.00031,15.39085]
[1777281988455,31.91,77724.1,19.9,-0.58344,0.00031,15.39245]
[1777281989109,31.91,77724.1,19.9,-0.58344,0.00031,15.39245]
[1777281989462,31.91,77724.24,19.9,-0.5834,0.00031,15.3928]
[1777281994497,31.9,77724.04,19.9,-0.58352,0.00031,15.38609]
[1777281996093,31.9,77723.81,19.9,-0.58359,0.00031,15.38542]
[1777281996511,31.9,77723.18,19.9,-0.58379,0.00031,15.38363]
[1777282001546,31.89,77723.31,19.9,-0.58377,0.00031,15.38383]
[1777282006102,31.88,77723.97,19.9,-0.58358,0.00031,15.38554]
[1777282006580,31.88,77724.29,19.9,-0.58349,0.00031,15.3864]
[1777282010876,31.88,77723.5,19.9,-0.58374,0.00031,15.38411]
[1777282015340,31.87,77722.66,19.9,-0.58402,0.00031,15.38161]
[1777282016105,31.87,77723.04,19.9,-0.58391,0.00031,15.38264]
[1777282016651,31.87,77723.24,19.9,-0.58385,0.00031,15.38317]
[1777282021686,31.86,77724.3,19.9,-0.58354,0.00031,15.38597]
[1777282022891,31.86,77724.3,19.9,-0.58354,0.00031,15.38597]
[1777282022989,31.86,77724.3,19.9,-0.58354,0.00031,15.38597]
[1777282022992,31.86,77725.53,19.9,-0.58316,0.00031,15.38932]
[1777282023015,31.86,77725.53,19.9,-0.58316,0.00031,15.38932]
[1777282023701,31.86,77729.67,19.9,-0.58188,0.00031,15.40071]
[1777282025714,31.86,77732.48,19.9,-0.58101,0.00031,15.4083]
[1777282028196,31.85,77732.44,19.9,-0.58103,0.00031,15.40813]
[1777282028723,31.85,77732.44,19.9,-0.58103,0.00031,15.40813]
[1777282034104,31.85,77734.91,19.9,-0.58028,0.00031,15.41462]
[1777282034253,31.85,77734.91,19.9,-0.58028,0.00031,15.41462]
[1777282034345,31.85,77734.91,19.9,-0.58028,0.00031,15.41462]
[1777282034779,31.85,77740.01,19.9,-0.5787,0.00031,15.42816]
[1777282035786,31.83,77744.16,19.9,-0.57744,0.00031,15.43876]
[1777282037800,31.83,77748.98,19.9,-0.57594,0.00031,15.45117]
[1777282039768,31.83,77749.63,19.9,-0.57574,0.00031,15.45284]
[1777282040637,31.83,77749.56,19.9,-0.57576,0.00031,15.45267]
[1777282042835,31.83,77745.91,19.9,-0.57689,0.00031,15.44334]
[1777282043842,31.83,77742.4,19.9,-0.57798,0.00031,15.43423]
[1777282044849,31.83,77738.66,19.9,-0.57915,0.00031,15.42434]
[1777282046863,31.83,77741.82,19.9,-0.57817,0.00031,15.43262]
[1777282051898,31.82,77742.07,19.9,-0.57815,0.00031,15.42715]
[1777282056933,31.81,77743.0,19.9,-0.57789,0.00031,15.42935]
[1777282061967,31.8,77745.26,19.9,-0.57721,0.00031,15.43502]
[1777282067003,31.79,77744.45,19.9,-0.57749,0.00031,15.4327]
[1777282072040,31.78,77746.04,19.9,-0.57703,0.00031,15.43661]
[1777282077074,31.77,77745.97,19.9,-0.57708,0.00031,15.43621]
[1777282077846,31.77,77745.97,19.9,-0.57708,0.00031,15.43621]
[1777282079477,31.76,77746.17,19.9,-0.57702,0.00031,15.43668]
[1777282079486,31.76,77746.17,19.9,-0.57702,0.00031,15.43668]
[1777282080576,31.76,77748.48,19.9,-0.5763,0.00031,15.4426]
[1777282080622,31.76,77757.57,19.9,-0.57347,0.00031,15.46554]
[1777282081772,31.76,77757.57,19.9,-0.57347,0.00031,15.46554]
[1777282081913,31.76,77757.57,19.9,-0.57347,0.00031,15.46554]
[1777282082066,31.76,77757.57,19.9,-0.57347,0.00031,15.46554]
[1777282081943,31.76,77761.0,19.9,-0.5724,0.00031,15.47396]
[1777282082310,31.76,77761.0,19.9,-0.5724,0.00031,15.47396]
[1777282082362,31.75,77764.88,19.9,-0.57119,0.00031,15.48336]
[1777282083117,31.75,77775.32,19.9,-0.56792,0.00031,15.50807]
[1777282085031,31.75,77775.32,19.9,-0.56792,0.00031,15.50807]
[1777282087957,31.75,77773.92,19.9,-0.56836,0.00031,15.50478]
[1777282088497,31.75,77773.64,19.9,-0.56845,0.00031,15.50412]
[1777282088564,31.75,77773.64,19.9,-0.56845,0.00031,15.50412]
[1777282088928,31.75,77773.49,19.9,-0.5685,0.00031,15.50377]
[1777282091043,31.75,77772.63,19.9,-0.56877,0.00031,15.50175]
[1777282091068,31.75,77773.4,19.9,-0.56853,0.00031,15.50354]
[1777282091178,31.75,77768.78,19.9,-0.56998,0.00031,15.49264]
[1777282092306,31.75,77768.78,19.9,-0.56998,0.00031,15.49264]
[1777282092390,31.75,77765.99,19.9,-0.57085,0.00031,15.48597]
[1777282098832,31.75,77765.69,19.9,-0.57094,0.00031,15.48526]
[1777282101969,31.75,77766.11,19.9,-0.57081,0.00031,15.48629]
[1777282102062,31.75,77766.33,19.9,-0.57074,0.00031,15.48683]
[1777282103262,31.75,77771.48,19.9,-0.56912,0.00031,15.49908]
[1777282104487,31.75,77771.48,19.9,-0.56912,0.00031,15.49908]
[1777282105532,31.75,77772.2,19.9,-0.5689,0.00031,15.50077]
[1777282108297,31.75,77776.9,19.9,-0.56742,0.00031,15.5117]
[1777282110312,31.75,77779.63,19.9,-0.56657,0.00031,15.51794]
[1777282114642,31.75,77779.9,19.9,-0.56651,0.00031,15.51263]
[1777282119043,31.75,77779.53,19.9,-0.56663,0.00031,15.51177]
[1777282119087,31.75,77780.26,19.9,-0.5664,0.00031,15.51342]
[1777282120382,31.75,77786.99,19.9,-0.56429,0.00031,15.52849]
[1777282123402,31.75,77789.71,19.9,-0.56343,0.00031,15.53444]
[1777282124558,31.75,77789.71,19.9,-0.56343,0.00031,15.53444]
[1777282124562,31.75,77789.71,19.9,-0.56343,0.00031,15.53444]
[1777282124566,31.75,77789.71,19.9,-0.56343,0.00031,15.53444]
[1777282125416,31.75,77785.12,19.9,-0.56488,0.00031,15.52432]
[1777282128584,31.75,77783.81,19.9,-0.56529,0.00031,15.52139]
[1777282128619,31.75,77783.81,19.9,-0.56529,0.00031,15.52139]
[1777282128671,31.75,77782.92,19.9,-0.56557,0.00031,15.51939]
[1777282129329,31.75,77782.92,19.9,-0.56557,0.00031,15.51939]
[1777282134481,31.75,77782.36,19.9,-0.56575,0.00031,15.51813]
[1777282139501,31.75,77781.41,19.9,-0.56605,0.00031,15.51598]
[1777282139502,31.75,77781.41,19.9,-0.56605,0.00031,15.51598]
[1777282139516,31.75,77781.05,19.9,-0.56616,0.00031,15.51517]
[1777282140523,31.75,77777.3,19.9,-0.56734,0.00031,15.50661]
[1777282142224,31.75,77776.29,19.9,-0.56765,0.00031,15.50429]
[1777282142491,31.75,77776.29,19.9,-0.56765,0.00031,15.50429]
[1777282142752,31.75,77776.29,19.9,-0.56765,0.00031,15.50429]
[1777282148578,31.75,77776.11,19.9,-0.56771,0.00031,15.5039]
[1777282153474,31.75,77776.27,19.9,-0.56765,0.00031,15.50429]
[1777282153494,31.75,77776.27,19.9,-0.56765,0.00031,15.50429]
[1777282153614,31.75,77776.79,19.9,-0.56749,0.00031,15.50549]
[1777282154621,31.75,77779.66,19.9,-0.56659,0.00031,15.51207]
[1777282156215,31.75,77780.73,19.9,-0.56625,0.00031,15.5145]
[1777282156635,31.75,77777.71,19.9,-0.5672,0.00031,15.50761]
[1777282161670,31.75,77777.12,19.9,-0.56738,0.00031,15.50627]
[1777282163941,31.75,77777.41,19.9,-0.56729,0.00031,15.50693]
[1777282164042,31.75,77777.08,19.9,-0.5674,0.00031,15.50618]
[1777282170733,31.75,77777.96,19.9,-0.56712,0.00031,15.50821]
[1777282175769,31.75,77778.5,19.9,-0.56697,0.00031,15.50354]
[1777282180805,31.75,77779.08,19.9,-0.56679,0.00031,15.50487]
[1777282185840,31.75,77778.62,19.9,-0.56693,0.00031,15.50382]
[1777282190875,31.75,77777.81,19.9,-0.56719,0.00031,15.50197]
[1777282195910,31.75,77779.1,19.9,-0.56678,0.00031,15.50493]
[1777282200945,31.75,77779.33,19.9,-0.56671,0.00031,15.50546]
[1777282206987,31.75,77778.85,19.9,-0.56686,0.00031,15.50436]
[1777282210422,31.75,77779.02,19.9,-0.56681,0.00031,15.50475]
[1777282216050,31.75,77774.58,19.9,-0.5682,0.00031,15.4945]
[1777282221085,31.75,77773.79,19.9,-0.56846,0.00031,15.49264]
[1777282226120,31.75,77773.14,19.9,-0.56866,0.00031,15.4911]
[1777282231183,31.75,77770.87,19.9,-0.56938,0.00031,15.48576]
[1777282231188,31.75,77770.87,19.9,-0.56938,0.00031,15.48576]
[1777282231234,31.75,77769.28,19.9,-0.5699,0.00031,15.47606]
[1777282231533,31.75,77769.28,19.9,-0.5699,0.00031,15.47606]
[1777282232163,31.75,77765.24,19.9,-0.57117,0.00031,15.46638]
[1777282232530,31.75,77765.24,19.9,-0.57117,0.00031,15.46638]
[1777282237552,31.75,77762.27,19.9,-0.5721,0.00031,15.4592]
[1777282239303,31.75,77764.77,19.9,-0.57131,0.00031,15.4653]
[1777282239331,31.75,77764.77,19.9,-0.57131,0.00031,15.4653]
[1777282239378,31.75,77764.77,19.9,-0.57131,0.00031,15.4653]
[1777282240220,31.75,77770.76,19.9,-0.56943,0.00031,15.47964]
[1777282240759,31.75,77770.76,19.9,-0.56943,0.00031,15.47964]
[1777282241227,31.75,77772.94,19.9,-0.56874,0.00031,15.48477]
[1777282241454,31.75,77772.94,19.9,-0.56874,0.00031,15.48477]
[1777282242234,31.75,77766.78,19.9,-0.57068,0.00031,15.47016]
[1777282247269,31.76,77764.09,19.9,-0.57152,0.00031,15.4637]
[1777282255326,31.76,77764.47,19.9,-0.57139,0.00031,15.4647]
[1777282260361,31.76,77764.5,19.9,-0.57137,0.00031,15.46483]
[1777282265974,31.77,77764.54,19.9,-0.57135,0.00031,15.46498]
[1777282271439,31.77,77764.05,19.9,-0.57149,0.00031,15.46388]
[1777282277481,31.78,77764.29,19.9,-0.5714,0.00031,15.46454]
[1777282282516,31.78,77764.25,19.9,-0.57141,0.00031,15.46451]
[1777282287380,31.78,77764.08,19.9,-0.57145,0.00031,15.46416]
[1777282287398,31.78,77764.08,19.9,-0.57145,0.00031,15.46416]
[1777282287691,31.78,77764.08,19.9,-0.57145,0.00031,15.46416]
[1777282287733,31.79,77769.87,19.9,-0.56963,0.00031,15.47804]
[1777282288360,31.79,77769.87,19.9,-0.56963,0.00031,15.47804]
[1777282288558,31.79,77779.03,19.9,-0.56676,0.00031,15.49934]
[1777282289565,31.79,77782.9,19.9,-0.56554,0.00031,15.50809]
[1777282294684,31.79,77782.26,19.9,-0.56577,0.00031,15.50072]
[1777282295120,31.79,77782.26,19.9,-0.56577,0.00031,15.50072]
[1777282295221,31.78,77782.31,19.9,-0.56576,0.00031,15.50083]
[1777282300664,31.78,77783.05,19.9,-0.56552,0.00031,15.50248]
[1777282301002,31.78,77783.05,19.9,-0.56552,0.00031,15.50248]
[1777282301152,31.78,77783.05,19.9,-0.56552,0.00031,15.50248]
[1777282301202,31.78,77783.44,19.9,-0.5654,0.00031,15.50334]
[1777282302039,31.78,77783.44,19.9,-0.5654,0.00031,15.50334]
[1777282302097,31.78,77792.61,19.9,-0.56252,0.00031,15.52347]
[1777282303117,31.78,77792.61,19.9,-0.56252,0.00031,15.52347]
[1777282303216,31.78,77799.4,19.9,-0.56038,0.00031,15.53783]
[1777282304670,31.78,77802.42,19.9,-0.55943,0.00032,15.54407]
[1777282307068,31.78,77802.89,19.9,-0.55929,0.00032,15.54503]
[1777282312726,31.77,77802.85,19.9,-0.55931,0.00032,15.54487]
[1777282317761,31.77,77803.35,19.9,-0.55916,0.00032,15.54586]
[1777282319396,31.77,77803.31,19.9,-0.55918,0.00032,15.54578]
[1777282321041,31.77,77803.24,19.9,-0.5592,0.00032,15.54562]
[1777282324810,31.77,77806.32,19.9,-0.55823,0.00032,15.55185]
[1777282330852,31.76,77806.41,19.9,-0.55821,0.00032,15.55198]
[1777282333745,31.76,77804.9,19.9,-0.55869,0.00032,15.5489]
[1777282337901,31.76,77800.7,19.9,-0.56003,0.00032,15.54023]
[1777282340722,31.76,77801.25,19.9,-0.55985,0.00032,15.54136]
[1777282345956,31.75,77803.7,19.9,-0.55909,0.00032,15.54635]
[1777282347041,31.75,77803.7,19.9,-0.55909,0.00032,15.54635]
[1777282347154,31.75,77803.7,19.9,-0.55909,0.00032,15.54635]
[1777282351998,31.75,77807.03,19.9,-0.55807,0.00032,15.54715]
[1777282353006,31.75,77811.17,19.9,-0.55677,0.00032,15.5554]
[1777282355020,31.74,77815.31,19.9,-0.55547,0.00032,15.56347]
[1777282358258,31.74,77817.06,19.9,-0.55492,0.00032,15.56681]
[1777282362890,31.73,77819.36,19.9,-0.55421,0.00032,15.57112]
[1777282362976,31.73,77819.36,19.9,-0.55421,0.00032,15.57112]
[1777282366483,31.71,77821.64,19.9,-0.55353,0.00032,15.57521]
[1777282368110,31.69,77817.03,19.9,-0.55502,0.00032,15.56625]
[1777282372139,31.69,77813.81,19.9,-0.55605,0.00032,15.55994]
[1777282374403,31.68,77812.4,19.9,-0.5565,0.00032,15.55715]
[1777282374812,31.68,77812.4,19.9,-0.5565,0.00032,15.55715]
[1777282375160,31.68,77808.43,19.9,-0.55776,0.00032,15.54923]
[1777282376166,31.68,77805.46,19.9,-0.5587,0.00032,15.5432]
[1777282377004,31.68,77805.46,19.9,-0.5587,0.00032,15.5432]
[1777282382209,31.68,77804.0,19.9,-0.55917,0.00032,15.54016]
[1777282384223,31.68,77807.61,19.9,-0.55803,0.00032,15.5475]
[1777282384784,31.68,77807.61,19.9,-0.55803,0.00032,15.5475]
[1777282390265,31.67,77807.38,19.9,-0.55812,0.00032,15.54697]
[1777282394032,31.67,77807.39,19.9,-0.55812,0.00032,15.54695]
[1777282394050,31.67,77807.39,19.9,-0.55812,0.00032,15.54695]
[1777282394076,31.67,77807.39,19.9,-0.55812,0.00032,15.54695]
[1777282394185,31.67,77807.39,19.9,-0.55812,0.00032,15.54695]
[1777282394330,31.67,77807.39,19.9,-0.55812,0.00032,15.54695]
[1777282394346,31.67,77807.39,19.9,-0.55812,0.00032,15.54695]
[1777282394444,31.67,77807.39,19.9,-0.55812,0.00032,15.54695]
[1777282394401,31.67,77823.32,19.9,-0.55308,0.00032,15.57792]
[1777282394533,31.67,77823.32,19.9,-0.55308,0.00032,15.57792]
[1777282395268,31.67,77823.32,19.9,-0.55308,0.00032,15.57792]
[1777282395305,31.67,77899.4,19.9,-0.52889,0.00032,15.69131]
[1777282395471,31.67,77899.4,19.9,-0.52889,0.00032,15.69131]
[1777282396043,31.67,77899.4,19.9,-0.52889,0.00032,15.69131]
[1777282396314,31.67,77944.95,19.9,-0.51437,0.00032,15.73158]
[1777282397146,31.67,77944.95,19.9,-0.51437,0.00032,15.73158]
[1777282397318,31.64,77942.3,19.9,-0.51523,0.00032,15.72978]
[1777282398784,31.64,77941.6,19.9,-0.51546,0.00032,15.7293]
[1777282398902,31.64,77941.6,19.9,-0.51546,0.00032,15.7293]
[1777282399336,31.64,77938.93,19.9,-0.51631,0.00032,15.72742]
[1777282399966,31.64,77938.93,19.9,-0.51631,0.00032,15.72742]
[1777282400313,31.64,77938.93,19.9,-0.51631,0.00032,15.72742]
[1777282400497,31.64,77936.82,19.9,-0.51699,0.00032,15.72588]
[1777282401354,31.63,77936.8,19.9,-0.51699,0.00032,15.72586]
[1777282402199,31.63,77936.8,19.9,-0.51699,0.00032,15.72586]
[1777282402588,31.63,77938.0,19.9,-0.51661,0.00032,15.72674]
[1777282402939,31.63,77938.0,19.9,-0.51661,0.00032,15.72674]
[1777282403289,31.63,77938.0,19.9,-0.51661,0.00032,15.72674]
[1777282403657,31.63,77938.36,19.9,-0.5165,0.00032,15.727]
[1777282409410,31.61,77939.05,19.9,-0.51629,0.00032,15.72747]
[1777282411721,31.6,77938.63,19.9,-0.51644,0.00032,15.72131]
[1777282416278,31.6,77938.75,19.9,-0.51641,0.00032,15.72139]
[1777282416290,31.6,77938.75,19.9,-0.51641,0.00032,15.72139]
[1777282416369,31.6,77938.75,19.9,-0.51641,0.00032,15.72139]
[1777282418077,31.59,77937.29,19.9,-0.51688,0.00032,15.72032]
[1777282420469,31.58,77935.79,19.9,-0.51737,0.00032,15.71919]
[1777282423851,31.57,77935.67,19.9,-0.51741,0.00032,15.71909]
[1777282425507,31.56,77935.83,19.9,-0.51737,0.00032,15.7192]
[1777282425889,31.56,77935.83,19.9,-0.51737,0.00032,15.7192]
[1777282426386,31.56,77935.83,19.9,-0.51737,0.00032,15.7192]
[1777282426428,31.56,77935.83,19.9,-0.51737,0.00032,15.7192]
[1777282426734,31.56,77938.0,19.9,-0.51667,0.00032,15.72081]
[1777282426838,31.56,77938.0,19.9,-0.51667,0.00032,15.72081]
[1777282427311,31.56,77945.86,19.9,-0.51415,0.00032,15.72623]
[1777282427459,31.56,77945.86,19.9,-0.51415,0.00032,15.72623]
[1777282431685,31.56,77944.57,19.9,-0.51457,0.00032,15.72538]
[1777282432467,31.56,77946.64,19.9,-0.5139,0.00032,15.72673]
[1777282439060,31.56,77947.56,19.9,-0.51361,0.00032,15.72732]
[1777282442704,31.56,77948.63,19.9,-0.51327,0.00032,15.72799]
[1777282443648,31.56,77941.92,19.9,-0.51542,0.00032,15.72358]
[1777282448683,31.56,77940.82,19.9,-0.51577,0.00032,15.72282]
[1777282453959,31.56,77941.02,19.9,-0.51571,0.00032,15.72296]
[1777282454366,31.56,77937.64,19.9,-0.51679,0.00032,15.72054]
[1777282459761,31.56,77938.26,19.9,-0.51659,0.00032,15.72099]
[1777282464796,31.56,77937.7,19.9,-0.51677,0.00032,15.72058]
[1777282469942,31.56,77937.12,19.9,-0.51695,0.00032,15.72016]
[1777282470024,31.56,77936.94,19.9,-0.51701,0.00032,15.72002]
[1777282475872,31.56,77935.2,19.9,-0.51758,0.00032,15.71287]
[1777282477405,31.56,77935.2,19.9,-0.51758,0.00032,15.71287]
[1777282481008,31.56,77935.85,19.9,-0.51737,0.00032,15.71336]
[1777282481083,31.56,77936.02,19.9,-0.51731,0.00032,15.71349]
[1777282487137,31.57,77935.12,19.9,-0.5176,0.00032,15.71281]
[1777282487238,31.57,77934.9,19.9,-0.51767,0.00032,15.71264]
[1777282492993,31.57,77934.63,19.9,-0.51775,0.00032,15.71244]
[1777282494066,31.57,77934.63,19.9,-0.51775,0.00032,15.71244]
[1777282494504,31.57,77928.1,19.9,-0.51984,0.00032,15.70724]
[1777282495968,31.57,77930.57,19.9,-0.51905,0.00032,15.70926]
[1777282500446,31.57,77928.97,19.9,-0.51956,0.00032,15.70796]
[1777282505602,31.59,77926.01,19.9,-0.5205,0.00032,15.70552]
[1777282506124,31.59,77926.01,19.9,-0.5205,0.00032,15.70552]
[1777282506127,31.59,77926.01,19.9,-0.5205,0.00032,15.70552]
[1777282506225,31.59,77922.76,19.9,-0.52153,0.00032,15.70271]
[1777282507270,31.59,77922.76,19.9,-0.52153,0.00032,15.70271]
[1777282507378,31.59,77922.76,19.9,-0.52153,0.00032,15.70271]
[1777282508247,31.59,77920.49,19.9,-0.52226,0.00032,15.70068]
[1777282508348,31.59,77908.61,19.9,-0.52606,0.00032,15.68921]
[1777282509514,31.59,77908.61,19.9,-0.52606,0.00032,15.68921]
[1777282509107,31.59,77904.96,19.9,-0.52723,0.00032,15.68541]
[1777282512224,31.59,77903.12,19.9,-0.52781,0.00032,15.68343]
[1777282514978,31.59,77903.89,19.9,-0.52757,0.00032,15.68426]
[1777282515080,31.59,77903.89,19.9,-0.52757,0.00032,15.68426]
[1777282515109,31.59,77903.89,19.9,-0.52757,0.00032,15.68426]
[1777282515148,31.59,77903.89,19.9,-0.52757,0.00032,15.68426]
[1777282515150,31.59,77907.54,19.9,-0.5264,0.00032,15.68811]
[1777282516157,31.59,77913.52,19.9,-0.52449,0.00032,15.69413]
[1777282516601,31.59,77913.52,19.9,-0.52449,0.00032,15.69413]
[1777282516932,31.59,77913.52,19.9,-0.52449,0.00032,15.69413]
[1777282517164,31.6,77918.37,19.9,-0.52294,0.00032,15.69874]
[1777282520185,31.6,77915.23,19.9,-0.52394,0.00032,15.69579]
[1777282520884,31.6,77915.23,19.9,-0.52394,0.00032,15.69579]
[1777282521044,31.6,77915.23,19.9,-0.52394,0.00032,15.69579]
[1777282521420,31.6,77915.23,19.9,-0.52394,0.00032,15.69579]
[1777282521479,31.6,77911.04,19.9,-0.52528,0.00032,15.69169]
[1777282522371,31.6,77911.04,19.9,-0.52528,0.00032,15.69169]
[1777282522472,31.6,77906.63,19.9,-0.52669,0.00032,15.68718]
[1777282524213,31.6,77903.53,19.9,-0.52768,0.00032,15.68389]
[1777282525365,31.6,77899.24,19.9,-0.52905,0.00032,15.67918]
[1777282531262,31.6,77897.96,19.9,-0.52947,0.00032,15.67187]
[1777282531814,31.6,77897.96,19.9,-0.52947,0.00032,15.67187]
[1777282537304,31.6,77891.82,19.9,-0.53143,0.00032,15.66474]
[1777282542338,31.6,77892.55,19.9,-0.5312,0.00032,15.66561]
[1777282547374,31.6,77892.37,19.9,-0.53125,0.00032,15.66541]
[1777282552408,31.6,77892.51,19.9,-0.5312,0.00032,15.66558]
[1777282557443,31.61,77892.26,19.9,-0.53128,0.00032,15.66529]
[1777282561472,31.61,77887.59,19.9,-0.53277,0.00032,15.65964]
[1777282566388,31.61,77887.19,19.9,-0.5329,0.00032,15.65915]
[1777282567129,31.61,77887.62,19.9,-0.53276,0.00032,15.65969]
[1777282567809,31.61,77885.38,19.9,-0.53347,0.00032,15.6569]
[1777282568182,31.61,77885.38,19.9,-0.53347,0.00032,15.6569]
[1777282568340,31.61,77885.38,19.9,-0.53347,0.00032,15.6569]
[1777282568360,31.61,77885.38,19.9,-0.53347,0.00032,15.6569]
[1777282569413,31.61,77885.62,19.9,-0.53339,0.00032,15.6572]
[1777282569527,31.61,77889.25,19.9,-0.53224,0.00032,15.66169]
[1777282574563,31.61,77891.9,19.9,-0.53139,0.00032,15.66488]
[1777282575938,31.61,77892.2,19.9,-0.5313,0.00032,15.66523]
[1777282576496,31.61,77892.2,19.9,-0.5313,0.00032,15.66523]
[1777282576518,31.61,77892.2,19.9,-0.5313,0.00032,15.66523]
[1777282576581,31.61,77900.32,19.9,-0.5287,0.00032,15.67456]
[1777282576838,31.61,77900.32,19.9,-0.5287,0.00032,15.67456]
[1777282576928,31.61,77900.32,19.9,-0.5287,0.00032,15.67456]
[1777282576935,31.61,77900.32,19.9,-0.5287,0.00032,15.67456]
[1777282577588,31.61,77909.71,19.9,-0.5257,0.00032,15.68451]
[1777282578927,31.61,77911.27,19.9,-0.5252,0.00032,15.68608]
[1777282580378,31.61,77911.27,19.9,-0.5252,0.00032,15.68608]
[1777282584653,31.61,77911.37,19.9,-0.52517,0.00032,15.68619]
[1777282585644,31.61,77908.22,19.9,-0.52617,0.00032,15.683]
[1777282591704,31.61,77906.42,19.9,-0.52677,0.00032,15.67526]
[1777282596063,31.61,77906.33,19.9,-0.5268,0.00032,15.67516]
[1777282596180,31.61,77906.33,19.9,-0.5268,0.00032,15.67516]
[1777282596193,31.61,77906.33,19.9,-0.5268,0.00032,15.67516]
[1777282596229,31.61,77906.33,19.9,-0.5268,0.00032,15.67516]
[1777282596242,31.61,77906.33,19.9,-0.5268,0.00032,15.67516]
[1777282596537,31.61,77906.33,19.9,-0.5268,0.00032,15.67516]
[1777282596594,31.61,77906.33,19.9,-0.5268,0.00032,15.67516]
[1777282598152,31.61,77906.43,19.9,-0.52676,0.00032,15.67526]
[1777282598189,31.61,77901.84,19.9,-0.52823,0.00032,15.67035]
[1777282602612,31.6,77900.23,19.9,-0.52875,0.00032,15.66857]
[1777282604456,31.6,77897.6,19.9,-0.52959,0.00032,15.66561]
[1777282604793,31.6,77897.75,19.9,-0.52955,0.00032,15.66578]
[1777282605404,31.6,77897.75,19.9,-0.52955,0.00032,15.66578]
[1777282605410,31.6,77897.75,19.9,-0.52955,0.00032,15.66578]
[1777282605453,31.6,77897.75,19.9,-0.52955,0.00032,15.66578]
[1777282605660,31.6,77898.83,19.9,-0.5292,0.00032,15.667]
[1777282605802,31.6,77898.83,19.9,-0.5292,0.00032,15.667]
[1777282605824,31.6,77902.98,19.9,-0.52788,0.00032,15.67157]
[1777282610857,31.6,77904.81,19.9,-0.52729,0.00032,15.67352]
[1777282612763,31.6,77905.42,19.9,-0.5271,0.00032,15.67417]
[1777282617761,31.6,77904.93,19.9,-0.52726,0.00032,15.67365]
[1777282617843,31.6,77904.93,19.9,-0.52726,0.00032,15.67365]
[1777282618913,31.6,77901.37,19.9,-0.5284,0.00032,15.6698]
[1777282622335,31.59,77901.18,19.9,-0.52846,0.00032,15.66959]
[1777282622348,31.59,77901.18,19.9,-0.52846,0.00032,15.66959]
[1777282622384,31.59,77901.18,19.9,-0.52846,0.00032,15.66959]
[1777282622390,31.59,77901.18,19.9,-0.52846,0.00032,15.66959]
[1777282622658,31.59,77901.18,19.9,-0.52846,0.00032,15.66959]
[1777282622702,31.59,77901.96,19.9,-0.52821,0.00032,15.67044]
[1777282622931,31.59,77901.96,19.9,-0.52821,0.00032,15.67044]
[1777282622971,31.59,77901.96,19.9,-0.52821,0.00032,15.67044]
[1777282623426,31.59,77901.96,19.9,-0.52821,0.00032,15.67044]
[1777282623612,31.59,77901.96,19.9,-0.52821,0.00032,15.67044]
[1777282623634,31.59,77933.72,19.9,-0.51805,0.00032,15.70006]
[1777282623722,31.59,77933.72,19.9,-0.51805,0.00032,15.70006]
[1777282624081,31.59,77933.72,19.9,-0.51805,0.00032,15.70006]
[1777282624380,31.59,77933.72,19.9,-0.51805,0.00032,15.70006]
[1777282624515,31.59,77946.5,19.9,-0.51395,0.00032,15.7091]
[1777282626868,31.59,77944.32,19.9,-0.51465,0.00032,15.70767]
[1777282626971,31.59,77944.7,19.9,-0.51453,0.00032,15.70793]
[1777282628993,31.59,77944.82,19.9,-0.51449,0.00032,15.708]
[1777282630006,31.59,77944.71,19.9,-0.51453,0.00032,15.70793]
[1777282630747,31.59,77944.81,19.9,-0.51449,0.00032,15.708]
[1777282636121,31.59,77947.52,19.9,-0.51363,0.00032,15.70975]
[1777282641462,31.59,77948.72,19.9,-0.51324,0.00032,15.7105]
[1777282647119,31.59,77944.07,19.9,-0.51473,0.00032,15.70751]
[1777282652154,31.59,77945.41,19.9,-0.51431,0.00032,15.70253]
[1777282653376,31.59,77945.41,19.9,-0.51431,0.00032,15.70253]
[1777282659203,31.59,77946.13,19.9,-0.51408,0.00032,15.703]
[1777282664237,31.59,77949.06,19.9,-0.51314,0.00032,15.70485]
[1777282666281,31.58,77949.72,19.9,-0.51293,0.00032,15.70525]
[1777282666461,31.58,77949.72,19.9,-0.51293,0.00032,15.70525]
[1777282667259,31.58,77936.95,19.9,-0.51703,0.00032,15.69663]
[1777282671200,31.58,77936.29,19.9,-0.51724,0.00032,15.69614]
[1777282671287,31.58,77936.1,19.9,-0.5173,0.00032,15.69599]
[1777282674282,31.58,77934.18,19.9,-0.51792,0.00032,15.69453]
[1777282680351,31.58,77933.68,19.9,-0.51808,0.00032,15.69414]
[1777282684378,31.58,77936.75,19.9,-0.51709,0.00032,15.69647]
[1777282685090,31.58,77936.75,19.9,-0.51709,0.00032,15.69647]
[1777282685290,31.58,77936.75,19.9,-0.51709,0.00032,15.69647]
[1777282685523,31.58,77936.75,19.9,-0.51709,0.00032,15.69647]
[1777282685703,31.58,77917.6,19.9,-0.52323,0.00032,15.6804]
[1777282686045,31.58,77917.6,19.9,-0.52323,0.00032,15.6804]
[1777282686054,31.58,77917.6,19.9,-0.52323,0.00032,15.6804]
[1777282686427,31.58,77917.6,19.9,-0.52323,0.00032,15.6804]
[1777282686505,31.58,77917.6,19.9,-0.52323,0.00032,15.6804]
[1777282686574,31.58,77902.55,19.9,-0.52805,0.00032,15.66518]
[1777282686778,31.58,77902.55,19.9,-0.52805,0.00032,15.66518]
[1777282687002,31.58,77902.55,19.9,-0.52805,0.00032,15.66518]
[1777282687400,31.58,77897.25,19.9,-0.52974,0.00032,15.65927]
[1777282688280,31.58,77897.25,19.9,-0.52974,0.00032,15.65927]
[1777282688407,31.58,77891.04,19.9,-0.53173,0.00032,15.65199]
[1777282692645,31.58,77889.47,19.9,-0.53224,0.00032,15.65007]
[1777282694309,31.58,77889.96,19.9,-0.53208,0.00032,15.65067]
[1777282699483,31.58,77892.61,19.9,-0.53123,0.00032,15.65385]
[1777282704519,31.58,77891.51,19.9,-0.53159,0.00032,15.65254]
[1777282707542,31.58,77895.0,19.9,-0.53047,0.00032,15.65666]
[1777282707870,31.58,77895.0,19.9,-0.53047,0.00032,15.65666]
[1777282708265,31.58,77895.0,19.9,-0.53047,0.00032,15.65666]
[1777282708549,31.58,77900.08,19.9,-0.52884,0.00032,15.66244]
[1777282709556,31.58,77903.24,19.9,-0.52783,0.00032,15.66591]
[1777282711569,31.57,77905.88,19.9,-0.527,0.00032,15.66285]
[1777282716605,31.57,77904.68,19.9,-0.52739,0.00032,15.66157]
[1777282721665,31.57,77904.3,19.9,-0.52751,0.00032,15.66115]
[1777282721755,31.57,77904.3,19.9,-0.52751,0.00032,15.66115]
[1777282721881,31.57,77904.51,19.9,-0.52745,0.00032,15.66137]
[1777282722293,31.57,77904.51,19.9,-0.52745,0.00032,15.66137]
[1777282722491,31.57,77904.51,19.9,-0.52745,0.00032,15.66137]
[1777282722647,31.57,77914.61,19.9,-0.52421,0.00032,15.67166]
[1777282723654,31.57,77923.34,19.9,-0.52141,0.00032,15.67972]
[1777282728688,31.56,77925.04,19.9,-0.52087,0.00032,15.68118]
[1777282733724,31.55,77922.49,19.9,-0.5217,0.00032,15.67894]
[1777282736745,31.56,77919.31,19.9,-0.52271,0.00032,15.67607]
[1777282738652,31.56,77919.06,19.9,-0.52279,0.00032,15.67584]
[1777282738759,31.56,77918.44,19.9,-0.52299,0.00032,15.67527]
[1777282743794,31.56,77917.33,19.9,-0.52334,0.00032,15.67424]
[1777282748993,31.57,77914.7,19.9,-0.52418,0.00032,15.67175]
[1777282751851,31.57,77911.66,19.9,-0.52516,0.00032,15.66876]
[1777282753942,31.57,77912.19,19.9,-0.52499,0.00032,15.66929]
[1777282754872,31.57,77902.16,19.9,-0.5282,0.00032,15.65883]
[1777282755988,31.57,77902.16,19.9,-0.5282,0.00032,15.65883]
[1777282759010,31.57,77898.87,19.9,-0.52926,0.00032,15.65518]
[1777282759018,31.57,77898.87,19.9,-0.52926,0.00032,15.65518]
[1777282761921,31.57,77902.03,19.9,-0.52824,0.00032,15.65869]
[1777282766956,31.56,77901.81,19.9,-0.52832,0.00032,15.65844]
[1777282769978,31.56,77898.83,19.9,-0.52927,0.00032,15.65513]
[1777282775016,31.56,77897.07,19.9,-0.52985,0.00032,15.64725]
[1777282778037,31.56,77893.79,19.9,-0.5309,0.00032,15.64344]
[1777282783829,31.56,77893.03,19.9,-0.53114,0.00032,15.64255]
[1777282783915,31.56,77893.61,19.9,-0.53096,0.00032,15.64323]
[1777282783971,31.56,77893.61,19.9,-0.53096,0.00032,15.64323]
[1777282783985,31.56,77893.61,19.9,-0.53096,0.00032,15.64323]
[1777282784095,31.56,77893.61,19.9,-0.53096,0.00032,15.64323]
[1777282784687,31.56,77893.61,19.9,-0.53096,0.00032,15.64323]
[1777282784782,31.56,77893.61,19.9,-0.53096,0.00032,15.64323]
[1777282784698,31.56,77902.38,19.9,-0.52815,0.00032,15.65319]
[1777282785036,31.56,77902.38,19.9,-0.52815,0.00032,15.65319]
[1777282785357,31.56,77902.38,19.9,-0.52815,0.00032,15.65319]
[1777282785408,31.56,77905.53,19.9,-0.52714,0.00032,15.65658]
[1777282787942,31.56,77907.02,19.9,-0.52666,0.00032,15.65814]
[1777282793145,31.56,77906.45,19.9,-0.52684,0.00032,15.65755]
[1777282798180,31.56,77906.34,19.9,-0.52688,0.00032,15.65743]
[1777282801561,31.56,77906.91,19.9,-0.5267,0.00032,15.65802]
[1777282803215,31.56,77902.86,19.9,-0.528,0.00032,15.6537]
[1777282804109,31.56,77902.86,19.9,-0.528,0.00032,15.6537]
[1777282807078,31.56,77902.61,19.9,-0.52808,0.00032,15.65342]
[1777282812278,31.56,77901.36,19.9,-0.52848,0.00032,15.65205]
[1777282813285,31.55,77895.61,19.9,-0.53033,0.00032,15.64554]
[1777282815181,31.55,77893.88,19.9,-0.53088,0.00032,15.64352]
[1777282817313,31.55,77899.14,19.9,-0.52919,0.00032,15.64957]
[1777282822348,31.55,77899.3,19.9,-0.52915,0.00032,15.64975]
[1777282827383,31.55,77902.23,19.9,-0.52821,0.00032,15.65299]
[1777282832418,31.55,77902.76,19.9,-0.52805,0.00032,15.64768]
[1777282833322,31.55,77902.76,19.9,-0.52805,0.00032,15.64768]
[1777282833481,31.55,77902.76,19.9,-0.52805,0.00032,15.64768]
[1777282833856,31.55,77902.76,19.9,-0.52805,0.00032,15.64768]
[1777282834431,31.55,77909.48,19.9,-0.5259,0.00032,15.65477]
[1777282836657,31.55,77912.38,19.9,-0.52497,0.00032,15.65768]
[1777282836657,31.55,77912.38,19.9,-0.52497,0.00032,15.65768]
[1777282836684,31.55,77912.38,19.9,-0.52497,0.00032,15.65768]
[1777282836724,31.55,77912.38,19.9,-0.52497,0.00032,15.65768]
[1777282836844,31.55,77912.38,19.9,-0.52497,0.00032,15.65768]
[1777282836841,31.55,77911.89,19.9,-0.52513,0.00032,15.65719]
[1777282836913,31.55,77911.89,19.9,-0.52513,0.00032,15.65719]
[1777282837140,31.55,77911.89,19.9,-0.52513,0.00032,15.65719]
[1777282837589,31.55,77937.5,19.9,-0.5169,0.00032,15.67939]
[1777282838259,31.55,77937.5,19.9,-0.5169,0.00032,15.67939]
[1777282838277,31.55,77937.5,19.9,-0.5169,0.00032,15.67939]
[1777282838430,31.55,77937.5,19.9,-0.5169,0.00032,15.67939]
[1777282838768,31.55,77937.5,19.9,-0.5169,0.00032,15.67939]
[1777282838820,31.55,77949.77,19.9,-0.51296,0.00032,15.68766]
[1777282839444,31.55,77949.77,19.9,-0.51296,0.00032,15.68766]
[1777282841270,31.55,77950.63,19.9,-0.51269,0.00032,15.68818]
[1777282847523,31.54,77952.14,19.9,-0.5122,0.00032,15.68908]
[1777282852557,31.54,77950.03,19.9,-0.51288,0.00032,15.68781]
[1777282858523,31.54,77949.32,19.9,-0.51311,0.00032,15.68738]
[1777282863635,31.53,77949.78,19.9,-0.51297,0.00032,15.68766]
[1777282868670,31.53,77947.05,19.9,-0.51384,0.00032,15.68595]
[1777282873705,31.53,77947.6,19.9,-0.51367,0.00032,15.6863]
[1777282877909,31.53,77946.43,19.9,-0.51405,0.00032,15.68555]
[1777282877923,31.53,77946.43,19.9,-0.51405,0.00032,15.68555]
[1777282887803,31.52,77946.1,19.9,-0.51416,0.00032,15.68533]
[1777282892838,31.52,77945.02,19.9,-0.51451,0.00032,15.67875]
[1777282897874,31.52,77945.07,19.9,-0.5145,0.00032,15.67878]
[1777282902909,31.52,77945.07,19.9,-0.5145,0.00032,15.67878]
[1777282907944,31.52,77943.7,19.9,-0.51494,0.00032,15.67786]
[1777282913986,31.51,77944.44,19.9,-0.5147,0.00032,15.67835]
[1777282917154,31.51,77945.05,19.9,-0.51451,0.00032,15.67876]
[1777282920503,31.51,77945.16,19.9,-0.51447,0.00032,15.67883]
[1777282922042,31.51,77948.31,19.9,-0.51346,0.00032,15.68086]
[1777282927948,31.51,77948.43,19.9,-0.51343,0.00032,15.68093]
[1777282931107,31.5,77945.19,19.9,-0.51447,0.00032,15.67884]
[1777282936142,31.5,77944.98,19.9,-0.51454,0.00032,15.6787]
[1777282942185,31.5,77943.71,19.9,-0.51495,0.00032,15.67785]
[1777282947220,31.49,77944.89,19.9,-0.51457,0.00032,15.67863]
[1777282951545,31.49,77945.98,19.9,-0.51422,0.00032,15.67935]
[1777282952255,31.49,77950.46,19.9,-0.51279,0.00032,15.6763]
[1777282957290,31.49,77951.09,19.9,-0.51259,0.00032,15.67668]
[1777282962351,31.48,77952.29,19.9,-0.5122,0.00032,15.67739]
[1777282967386,31.48,77952.72,19.9,-0.51207,0.00032,15.67764]
[1777282968527,31.48,77952.72,19.9,-0.51207,0.00032,15.67764]
[1777282968612,31.48,77952.72,19.9,-0.51207,0.00032,15.67764]
[1777282968679,31.48,77952.72,19.9,-0.51207,0.00032,15.67764]
[1777282968954,31.48,77952.72,19.9,-0.51207,0.00032,15.67764]
[1777282969697,31.47,77961.07,19.9,-0.50938,0.00032,15.68216]
[1777282970407,31.47,77964.34,19.9,-0.50832,0.00032,15.68374]
[1777282971347,31.47,77964.34,19.9,-0.50832,0.00032,15.68374]
[1777282974333,31.47,77964.22,19.9,-0.50837,0.00032,15.68368]
[1777282975188,31.47,77964.93,19.9,-0.50814,0.00032,15.68401]
[1777282975535,31.47,77964.93,19.9,-0.50814,0.00032,15.68401]
[1777282978464,31.47,77968.63,19.9,-0.50695,0.00032,15.68564]
[1777282980534,31.47,77969.55,19.9,-0.50665,0.00032,15.68602]
[1777282986551,31.46,77969.85,19.9,-0.50656,0.00032,15.68614]
[1777282992561,31.44,77969.51,19.9,-0.50667,0.00032,15.686]
[1777282993425,31.44,77969.51,19.9,-0.50667,0.00032,15.686]
[1777282993526,31.44,77969.51,19.9,-0.50667,0.00032,15.686]
[1777282993665,31.44,77969.51,19.9,-0.50667,0.00032,15.686]
[1777282993861,31.44,77969.51,19.9,-0.50667,0.00032,15.686]
[1777282995583,31.44,77960.78,19.9,-0.50949,0.00032,15.682]
[1777282996629,31.44,77960.78,19.9,-0.50949,0.00032,15.682]
[1777282996654,31.44,77960.78,19.9,-0.50949,0.00032,15.682]
[1777282996667,31.44,77960.78,19.9,-0.50949,0.00032,15.682]
[1777282998165,31.44,77956.85,19.9,-0.51076,0.00032,15.67994]
[1777282998249,31.44,77956.85,19.9,-0.51076,0.00032,15.67994]
[1777282998599,31.44,77956.85,19.9,-0.51076,0.00032,15.67994]
[1777282998938,31.44,77956.85,19.9,-0.51076,0.00032,15.67994]
[1777282999611,31.44,77951.55,19.9,-0.51247,0.00032,15.67692]
[1777283001917,31.44,77951.08,19.9,-0.51262,0.00032,15.67664]
[1777283002804,31.44,77950.3,19.9,-0.51287,0.00032,15.67616]
[1777283004881,31.44,77951.09,19.9,-0.51262,0.00032,15.67664]
[1777283006338,31.44,77951.85,19.9,-0.51237,0.00032,15.6771]
[1777283015723,31.43,77949.5,19.9,-0.51314,0.00032,15.66979]
[1777283020357,31.43,77949.27,19.9,-0.51321,0.00032,15.66965]
[1777283025793,31.43,77947.63,19.9,-0.51374,0.00032,15.66862]
[1777283031834,31.43,77947.56,19.9,-0.51377,0.00032,15.66857]
[1777283036007,31.43,77947.8,19.9,-0.51369,0.00032,15.66873]
[1777283045932,31.43,77947.98,19.9,-0.51363,0.00032,15.66884]
[1777283050968,31.43,77947.38,19.9,-0.51382,0.00032,15.66846]
[1777283056007,31.43,77948.24,19.9,-0.51355,0.00032,15.66901]
[1777283061040,31.43,77948.51,19.9,-0.51346,0.00032,15.66918]
[1777283066076,31.43,77952.33,19.9,-0.51223,0.00032,15.6715]
[1777283071111,31.43,77953.17,19.9,-0.51196,0.00032,15.66612]
[1777283076145,31.43,77952.02,19.9,-0.51234,0.00032,15.66544]
[1777283081181,31.43,77953.09,19.9,-0.51199,0.00032,15.66607]
[1777283086215,31.42,77953.27,19.9,-0.51194,0.00032,15.66617]
[1777283091251,31.42,77952.03,19.9,-0.51234,0.00032,15.66544]
[1777283096285,31.42,77951.28,19.9,-0.51258,0.00032,15.66499]
[1777283101321,31.42,77952.03,19.9,-0.51234,0.00032,15.66544]
[1777283106356,31.42,77951.03,19.9,-0.51266,0.00032,15.66484]
[1777283111392,31.41,77949.18,19.9,-0.51326,0.00032,15.66371]
[1777283116427,31.41,77949.81,19.9,-0.51306,0.00032,15.66409]
[1777283121463,31.41,77951.13,19.9,-0.51263,0.00032,15.6649]
[1777283126496,31.41,77951.08,19.9,-0.51265,0.00032,15.66487]
[1777283131532,31.41,77950.63,19.9,-0.51281,0.00032,15.65872]
[1777283136567,31.41,77951.2,19.9,-0.51262,0.00032,15.65906]
[1777283141602,31.4,77950.56,19.9,-0.51283,0.00032,15.65867]
[1777283146650,31.4,77950.34,19.9,-0.5129,0.00032,15.65854]
[1777283151684,31.4,77949.92,19.9,-0.51304,0.00032,15.65828]
[1777283156720,31.4,77948.96,19.9,-0.51335,0.00032,15.65768]
[1777283158734,31.4,77952.07,19.9,-0.51234,0.00032,15.65958]
[1777283167796,31.4,77952.95,19.9,-0.51206,0.00032,15.66009]
[1777283172832,31.39,77952.86,19.9,-0.51209,0.00032,15.66004]
[1777283177867,31.39,77950.85,19.9,-0.51274,0.00032,15.65884]
[1777283182902,31.39,77951.16,19.9,-0.51264,0.00032,15.65902]
[1777283187937,31.39,77952.15,19.9,-0.51232,0.00032,15.65962]
[1777283192971,31.39,77952.03,19.9,-0.51237,0.00032,15.65366]
[1777283198135,31.39,77953.36,19.9,-0.51194,0.00032,15.65445]
[1777283201404,31.39,77953.51,19.9,-0.51189,0.00032,15.65453]
[1777283206964,31.38,77957.54,19.9,-0.51059,0.00032,15.65678]
[1777283207110,31.38,77957.54,19.9,-0.51059,0.00032,15.65678]
[1777283207690,31.38,77958.95,19.9,-0.51013,0.00032,15.65753]
[1777283207760,31.38,77958.95,19.9,-0.51013,0.00032,15.65753]
[1777283207798,31.38,77958.95,19.9,-0.51013,0.00032,15.65753]
[1777283207811,31.38,77958.95,19.9,-0.51013,0.00032,15.65753]
[1777283207944,31.38,77958.95,19.9,-0.51013,0.00032,15.65753]
[1777283207946,31.38,77958.95,19.9,-0.51013,0.00032,15.65753]
[1777283208233,31.38,77966.36,19.9,-0.50774,0.00032,15.66113]
[1777283208391,31.38,77966.36,19.9,-0.50774,0.00032,15.66113]
[1777283208420,31.38,77966.36,19.9,-0.50774,0.00032,15.66113]
[1777283213943,31.38,77968.66,19.9,-0.50699,0.00032,15.66213]
[1777283218110,31.38,77968.97,19.9,-0.50689,0.00032,15.66226]
[1777283218310,31.38,77966.25,19.9,-0.50777,0.00032,15.66108]
[1777283218315,31.38,77966.25,19.9,-0.50777,0.00032,15.66108]
[1777283218325,31.38,77966.25,19.9,-0.50777,0.00032,15.66108]
[1777283218327,31.38,77966.25,19.9,-0.50777,0.00032,15.66108]
[1777283218751,31.38,77966.25,19.9,-0.50777,0.00032,15.66108]
[1777283219212,31.38,77966.25,19.9,-0.50777,0.00032,15.66108]
[1777283219155,31.38,77959.95,19.9,-0.50981,0.00032,15.65805]
[1777283219484,31.38,77959.95,19.9,-0.50981,0.00032,15.65805]
[1777283222176,31.38,77953.01,19.9,-0.51206,0.00032,15.65424]
[1777283227213,31.38,77954.13,19.9,-0.5117,0.00032,15.65488]
[1777283232248,31.38,77954.23,19.9,-0.51167,0.00032,15.65494]
[1777283237283,31.38,77954.15,19.9,-0.51169,0.00032,15.65489]
[1777283242057,31.38,77954.19,19.9,-0.51168,0.00032,15.65492]
[1777283247353,31.37,77953.6,19.9,-0.51187,0.00032,15.65458]
[1777283252388,31.37,77954.86,19.9,-0.51147,0.00032,15.64942]
[1777283257300,31.37,77954.39,19.9,-0.51162,0.00032,15.64915]
[1777283259728,31.37,77955.69,19.9,-0.5112,0.00032,15.64988]
[1777283259781,31.37,77955.69,19.9,-0.5112,0.00032,15.64988]
[1777283259853,31.37,77954.55,19.9,-0.51157,0.00032,15.64924]
[1777283260657,31.37,77946.73,19.9,-0.51411,0.00032,15.64447]
[1777283261450,31.37,77942.8,19.9,-0.51538,0.00032,15.64183]
[1777283264900,31.37,77943.16,19.9,-0.51526,0.00032,15.64208]
[1777283270514,31.36,77939.91,19.9,-0.51632,0.00032,15.63978]
[1777283276315,31.35,77939.78,19.9,-0.51637,0.00032,15.63968]
[1777283276634,31.35,77940.24,19.9,-0.51622,0.00032,15.64001]
[1777283276678,31.35,77940.24,19.9,-0.51622,0.00032,15.64001]
[1777283276906,31.35,77940.24,19.9,-0.51622,0.00032,15.64001]
[1777283277316,31.35,77935.66,19.9,-0.51771,0.00032,15.63661]
[1777283277640,31.35,77935.66,19.9,-0.51771,0.00032,15.63661]
[1777283278096,31.35,77928.8,19.9,-0.51993,0.00032,15.63112]
[1777283278727,31.35,77918.9,19.9,-0.52314,0.00032,15.62234]
[1777283279665,31.35,77918.9,19.9,-0.52314,0.00032,15.62234]
[1777283279727,31.35,77911.85,19.9,-0.52542,0.00032,15.61548]
[1777283281591,31.35,77910.11,19.9,-0.52598,0.00032,15.6137]
[1777283283072,31.35,77910.11,19.9,-0.52598,0.00032,15.6137]
[1777283283845,31.35,77909.93,19.9,-0.52604,0.00032,15.61351]
[1777283283910,31.35,77906.69,19.9,-0.52709,0.00032,15.61012]
[1777283284613,31.35,77903.18,19.9,-0.52823,0.00032,15.60633]
[1777283286061,31.35,77903.18,19.9,-0.52823,0.00032,15.60633]
[1777283289680,31.35,77902.13,19.9,-0.52857,0.00032,15.60517]
[1777283289686,31.35,77902.13,19.9,-0.52857,0.00032,15.60517]
[1777283290111,31.35,77902.13,19.9,-0.52857,0.00032,15.60517]
[1777283290268,31.35,77902.13,19.9,-0.52857,0.00032,15.60517]
[1777283291430,31.35,77905.22,19.9,-0.52757,0.00032,15.60855]
[1777283292324,31.35,77905.22,19.9,-0.52757,0.00032,15.60855]
[1777283292482,31.35,77906.49,19.9,-0.52715,0.00032,15.60992]
[1777283292669,31.35,77910.05,19.9,-0.526,0.00032,15.61364]
[1777283293417,31.35,77910.05,19.9,-0.526,0.00032,15.61364]
[1777283293676,31.35,77911.22,19.9,-0.52562,0.00032,15.61484]
[1777283298712,31.35,77911.53,19.9,-0.52552,0.00032,15.61515]
[1777283303892,31.35,77914.14,19.9,-0.52467,0.00032,15.61777]
[1777283309559,31.37,77915.48,19.9,-0.52423,0.00032,15.61911]
[1777283309595,31.37,77915.48,19.9,-0.52423,0.00032,15.61911]
[1777283309790,31.37,77917.56,19.9,-0.52355,0.00032,15.62111]
[1777283310493,31.37,77917.56,19.9,-0.52355,0.00032,15.62111]
[1777283315832,31.37,77921.5,19.9,-0.52229,0.00032,15.6189]
[1777283322880,31.38,77921.87,19.9,-0.52216,0.00032,15.61925]
[1777283325302,31.38,77920.81,19.9,-0.5225,0.00032,15.61828]
[1777283325417,31.38,77920.73,19.9,-0.52253,0.00032,15.61821]
[1777283325902,31.38,77926.28,19.9,-0.52073,0.00032,15.62315]
[1777283326613,31.38,77926.28,19.9,-0.52073,0.00032,15.62315]
[1777283326909,31.38,77929.04,19.9,-0.51983,0.00032,15.62549]
[1777283329260,31.38,77929.05,19.9,-0.51983,0.00032,15.6255]
[1777283329360,31.39,77928.91,19.9,-0.51987,0.00032,15.62538]
[1777283331441,31.39,77930.82,19.9,-0.51925,0.00032,15.62696]
[1777283331944,31.39,77931.18,19.9,-0.51914,0.00032,15.62726]
[1777283336978,31.4,77930.17,19.9,-0.51946,0.00032,15.62644]
[1777283338992,31.4,77925.01,19.9,-0.52112,0.00032,15.62208]
[1777283341007,31.4,77921.71,19.9,-0.52219,0.00032,15.61915]
[1777283341742,31.4,77921.71,19.9,-0.52219,0.00032,15.61915]
[1777283345339,31.41,77921.59,19.9,-0.52222,0.00032,15.61905]
[1777283346042,31.41,77918.44,19.9,-0.52324,0.00032,15.61615]
[1777283346743,31.41,77918.44,19.9,-0.52324,0.00032,15.61615]
[1777283347049,31.41,77918.93,19.9,-0.52308,0.00032,15.61661]
[1777283347585,31.41,77918.93,19.9,-0.52308,0.00032,15.61661]
[1777283351519,31.41,77918.13,19.9,-0.52334,0.00032,15.61585]
[1777283358372,31.41,77916.7,19.9,-0.52381,0.00032,15.61449]
[1777283359133,31.41,77916.93,19.9,-0.52373,0.00032,15.61471]
[1777283364167,31.4,77917.62,19.9,-0.52351,0.00032,15.61536]
[1777283368366,31.4,77915.49,19.9,-0.5242,0.00032,15.61332]
[1777283369202,31.4,77915.22,19.9,-0.52429,0.00032,15.61306]
[1777283372802,31.4,77915.21,19.9,-0.5243,0.00032,15.60715]
[1777283374238,31.4,77909.7,19.9,-0.52608,0.00032,15.60163]
[1777283379274,31.4,77909.05,19.9,-0.5263,0.00032,15.60094]
[1777283381288,31.39,77906.1,19.9,-0.52726,0.00032,15.59783]
[1777283383894,31.39,77904.67,19.9,-0.52773,0.00032,15.59629]
[1777283384309,31.39,77904.43,19.9,-0.5278,0.00032,15.59602]
[1777283389344,31.38,77904.77,19.9,-0.5277,0.00032,15.59638]
[1777283394379,31.38,77904.84,19.9,-0.52768,0.00032,15.59643]
[1777283397229,31.38,77904.96,19.9,-0.52765,0.00032,15.59656]
[1777283397400,31.37,77906.76,19.9,-0.52707,0.00032,15.59848]
[1777283402434,31.37,77907.99,19.9,-0.52667,0.00032,15.59976]
[1777283407470,31.36,77908.62,19.9,-0.52648,0.00032,15.6004]
[1777283409412,31.36,77908.62,19.9,-0.52648,0.00032,15.6004]
[1777283412413,31.36,77909.09,19.9,-0.52633,0.00032,15.60088]
[1777283412508,31.35,77908.88,19.9,-0.5264,0.00032,15.60065]
[1777283417542,31.35,77907.85,19.9,-0.52674,0.00032,15.59956]
[1777283422578,31.34,77906.73,19.9,-0.52711,0.00032,15.59836]
[1777283427614,31.34,77906.38,19.9,-0.52723,0.00032,15.59797]
[1777283432650,31.33,77906.5,19.9,-0.52721,0.00032,15.59218]
[1777283437684,31.32,77906.1,19.9,-0.52735,0.00032,15.59174]
[1777283442719,31.32,77906.42,19.9,-0.52725,0.00032,15.59206]
[1777283447307,31.32,77906.46,19.9,-0.52724,0.00032,15.5921]
[1777283447408,31.31,77906.09,19.9,-0.52736,0.00032,15.5917]
[1777283448760,31.31,77909.39,19.9,-0.52629,0.00032,15.59518]
[1777283450775,31.31,77912.39,19.9,-0.52532,0.00032,15.59824]
[1777283453795,31.31,77908.3,19.9,-0.52665,0.00032,15.59402]
[1777283458831,31.3,77908.57,19.9,-0.52657,0.00032,15.59429]
[1777283463869,31.29,77907.09,19.9,-0.52706,0.00032,15.59271]
[1777283466560,31.29,77906.46,20.1,-0.52726,0.00032,15.59203]
[1777283466560,31.29,77906.46,20.1,-0.52726,0.00032,15.59203]
[1777283468397,31.29,77906.46,20.3,-0.52727,0.00032,15.59202]
[1777283472642,31.28,77906.55,20.3,-0.52724,0.00032,15.5921]
[1777283472795,31.28,77906.55,20.3,-0.52724,0.00032,15.5921]
[1777283475372,31.28,77906.01,20.5,-0.52742,0.00032,15.59152]
[1777283475474,31.28,77907.06,20.5,-0.52708,0.00032,15.59264]
[1777283477633,31.28,77906.35,20.5,-0.52731,0.00032,15.59187]
[1777283483001,31.27,77907.83,20.5,-0.52684,0.00032,15.59343]
[1777283488037,31.27,77907.65,20.5,-0.52691,0.00032,15.59322]
[1777283494079,31.26,77907.62,20.5,-0.52693,0.00033,15.58727]
[1777283499114,31.26,77908.24,20.5,-0.52673,0.00033,15.58792]
[1777283504150,31.25,77907.53,20.5,-0.52697,0.00033,15.58716]
[1777283508484,31.25,77907.53,20.5,-0.52697,0.00033,15.58716]
[1777283510561,31.25,77905.04,20.5,-0.52778,0.00033,15.58448]
[1777283510660,31.25,77906.05,20.5,-0.52745,0.00033,15.58557]
[1777283516234,31.24,77905.02,20.5,-0.5278,0.00033,15.58443]
[1777283521269,31.24,77905.28,20.5,-0.52772,0.00033,15.5847]
[1777283526951,31.23,77907.69,20.5,-0.52694,0.00033,15.58727]
[1777283532346,31.22,77905.89,20.5,-0.52753,0.00033,15.58532]
[1777283537381,31.22,77906.38,20.5,-0.52738,0.00033,15.58583]
[1777283538637,31.22,77906.78,20.5,-0.52725,0.00033,15.58626]
[1777283538792,31.22,77906.78,20.5,-0.52725,0.00033,15.58626]
[1777283538860,31.22,77906.78,20.5,-0.52725,0.00033,15.58626]
[1777283538961,31.22,77906.78,20.5,-0.52725,0.00033,15.58626]
[1777283539394,31.22,77921.24,20.5,-0.52254,0.00033,15.60067]
[1777283540402,31.22,77926.61,20.5,-0.52079,0.00033,15.60547]
[1777283544323,31.22,77926.2,20.5,-0.52092,0.00033,15.60512]
[1777283545782,31.22,77929.18,20.5,-0.51995,0.00033,15.60767]
[1777283548124,31.23,77932.42,20.5,-0.51889,0.00033,15.61034]
[1777283549031,31.23,77933.06,20.5,-0.51868,0.00033,15.61086]
[1777283549071,31.23,77933.06,20.5,-0.51868,0.00033,15.61086]
[1777283549464,31.23,77938.24,20.5,-0.51699,0.00033,15.61485]
[1777283550472,31.24,77941.8,20.5,-0.51583,0.00033,15.61744]
[1777283553493,31.24,77947.71,20.5,-0.51391,0.00033,15.61554]
[1777283558528,31.24,77947.15,20.5,-0.51409,0.00033,15.61518]
[1777283561796,31.24,77944.55,20.5,-0.51494,0.00033,15.61346]
[1777283562556,31.24,77942.96,20.5,-0.51546,0.00033,15.61236]
[1777283564396,31.24,77943.13,20.5,-0.5154,0.00033,15.61248]
[1777283564567,31.24,77943.13,20.5,-0.5154,0.00033,15.61248]
[1777283565324,31.25,77941.31,20.5,-0.51599,0.00033,15.61121]
[1777283565576,31.24,77938.2,20.5,-0.51701,0.00033,15.60894]
[1777283570611,31.22,77937.95,20.5,-0.5171,0.00033,15.60873]
[1777283571149,31.22,77937.95,20.5,-0.5171,0.00033,15.60873]
[1777283576653,31.23,77938.57,20.5,-0.5169,0.00033,15.60919]
[1777283582616,31.23,77939.15,20.5,-0.5167,0.00033,15.60963]
[1777283587731,31.24,77942.75,20.5,-0.51553,0.00033,15.61222]
[1777283588738,31.24,77949.49,20.5,-0.51333,0.00033,15.61668]
[1777283593773,31.25,77952.9,20.5,-0.51222,0.00033,15.61876]
[1777283594780,31.25,77957.58,20.5,-0.51069,0.00033,15.62141]
[1777283599815,31.25,77960.21,20.5,-0.50983,0.00033,15.6228]
[1777283603582,31.25,77960.04,20.5,-0.50989,0.00033,15.62272]
[1777283603648,31.25,77960.04,20.5,-0.50989,0.00033,15.62272]
[1777283603640,31.25,77958.32,20.5,-0.51045,0.00033,15.62181]
[1777283604145,31.25,77958.32,20.5,-0.51045,0.00033,15.62181]
[1777283604582,31.25,77958.32,20.5,-0.51045,0.00033,15.62181]
[1777283604623,31.25,77961.55,20.5,-0.50939,0.00033,15.62349]
[1777283605014,31.25,77961.55,20.5,-0.50939,0.00033,15.62349]
[1777283605579,31.25,77961.55,20.5,-0.50939,0.00033,15.62349]
[1777283610893,31.26,77962.09,20.5,-0.50921,0.00033,15.62376]
[1777283617526,31.26,77962.22,20.5,-0.50918,0.00033,15.61793]
[1777283622977,31.27,77962.36,20.5,-0.50913,0.00033,15.618]
[1777283628340,31.27,77963.07,20.5,-0.50889,0.00033,15.61835]
[1777283633959,31.28,77963.75,20.5,-0.50867,0.00033,15.61868]
[1777283634691,31.28,77963.97,20.5,-0.5086,0.00033,15.61878]
[1777283636260,31.28,77963.97,20.5,-0.5086,0.00033,15.61878]
[1777283636485,31.28,77963.97,20.5,-0.5086,0.00033,15.61878]
[1777283642113,31.3,77962.56,20.5,-0.50905,0.00033,15.61811]
[1777283647148,31.33,77962.8,20.5,-0.50895,0.00033,15.61824]
[1777283650370,31.35,77961.9,20.5,-0.50924,0.00032,15.61781]
[1777283655825,31.38,77960.63,20.5,-0.50963,0.00032,15.61719]
[1777283655831,31.38,77960.63,20.5,-0.50963,0.00032,15.61719]
[1777283656211,31.38,77959.34,20.5,-0.51005,0.00032,15.61652]
[1777283656716,31.38,77959.34,20.5,-0.51005,0.00032,15.61652]
[1777283662255,31.38,77958.83,20.5,-0.51022,0.00032,15.61626]
[1777283667290,31.39,77959.61,20.5,-0.50996,0.00032,15.61667]
[1777283668068,31.39,77959.61,20.5,-0.50996,0.00032,15.61667]
[1777283668079,31.39,77959.61,20.5,-0.50996,0.00032,15.61667]
[1777283668134,31.39,77959.61,20.5,-0.50996,0.00032,15.61667]
[1777283668550,31.39,77959.61,20.5,-0.50996,0.00032,15.61667]
[1777283668580,31.39,77962.06,20.5,-0.50917,0.00032,15.61791]
[1777283669184,31.39,77962.06,20.5,-0.50917,0.00032,15.61791]
[1777283669642,31.39,77962.06,20.5,-0.50917,0.00032,15.61791]
[1777283669679,31.39,77965.52,20.5,-0.50804,0.00032,15.61955]
[1777283669988,31.39,77965.52,20.5,-0.50804,0.00032,15.61955]
[1777283670004,31.39,77965.52,20.5,-0.50804,0.00032,15.61955]
[1777283670490,31.39,77965.52,20.5,-0.50804,0.00032,15.61955]
[1777283671027,31.39,77964.62,20.5,-0.50834,0.00032,15.61913]
[1777283674705,31.39,77963.58,20.5,-0.50868,0.00032,15.61275]
[1777283675448,31.39,77963.58,20.5,-0.50868,0.00032,15.61275]
[1777283676460,31.39,77965.73,20.5,-0.50798,0.00032,15.61375]
[1777283676528,31.4,77969.5,20.5,-0.50675,0.00032,15.61539]
[1777283677908,31.41,77970.15,20.5,-0.50654,0.00032,15.61566]
[1777283683402,31.43,77970.48,20.5,-0.50642,0.00032,15.6158]
[1777283688438,31.43,77969.82,20.5,-0.50663,0.00032,15.61553]
[1777283692886,31.43,77970.04,20.5,-0.50656,0.00032,15.61562]
[1777283692899,31.43,77970.04,20.5,-0.50656,0.00032,15.61562]
[1777283694890,31.44,77973.18,20.5,-0.50554,0.00032,15.61686]
[1777283694916,31.44,77973.18,20.5,-0.50554,0.00032,15.61686]
[1777283695660,31.44,77973.18,20.5,-0.50554,0.00032,15.61686]
[1777283695707,31.44,77973.18,20.5,-0.50554,0.00032,15.61686]
[1777283696494,31.44,77980.0,20.5,-0.50333,0.00032,15.61919]
[1777283697670,31.44,77980.0,20.5,-0.50333,0.00032,15.61919]
[1777283697718,31.44,77980.0,20.5,-0.50333,0.00032,15.61919]
[1777283697723,31.44,77980.0,20.5,-0.50333,0.00032,15.61919]
[1777283699514,31.43,77984.68,20.5,-0.50182,0.00032,15.62051]
[1777283699783,31.43,77984.68,20.5,-0.50182,0.00032,15.62051]
[1777283701289,31.43,77983.93,20.5,-0.50206,0.00032,15.62031]
[1777283702537,31.42,77977.98,20.5,-0.50399,0.00032,15.61854]
[1777283705949,31.42,77977.16,20.5,-0.50426,0.00032,15.61827]
[1777283710624,31.42,77977.27,20.5,-0.50422,0.00032,15.61831]
[1777283713343,31.43,77979.47,20.5,-0.50351,0.00032,15.61902]
[1777283714056,31.42,77980.77,20.5,-0.50309,0.00032,15.61942]
[1777283714113,31.42,77980.77,20.5,-0.50309,0.00032,15.61942]
[1777283714621,31.42,77976.91,20.5,-0.50434,0.00032,15.61819]
[1777283714982,31.42,77976.91,20.5,-0.50434,0.00032,15.61819]
[1777283720663,31.43,77977.96,20.5,-0.504,0.00032,15.61854]
[1777283724013,31.43,77977.27,20.5,-0.50422,0.00032,15.61831]
[1777283724655,31.43,77977.27,20.5,-0.50422,0.00032,15.61831]
[1777283724761,31.43,77977.27,20.5,-0.50422,0.00032,15.61831]
[1777283724691,31.43,77973.63,20.5,-0.5054,0.00032,15.61702]
[1777283724840,31.43,77973.63,20.5,-0.5054,0.00032,15.61702]
[1777283725245,31.43,77973.63,20.5,-0.5054,0.00032,15.61702]
[1777283725698,31.42,77966.45,20.5,-0.50773,0.00032,15.61409]
[1777283727895,31.43,77967.34,20.5,-0.50744,0.00032,15.61448]
[1777283730584,31.43,77967.22,20.5,-0.50748,0.00032,15.61443]
[1777283735768,31.44,77966.6,20.5,-0.50768,0.00032,15.60826]
[1777283740802,31.45,77967.01,20.5,-0.50754,0.00032,15.60844]
[1777283745838,31.46,77966.67,20.5,-0.50765,0.00032,15.6083]
[1777283750873,31.47,77967.41,20.5,-0.50741,0.00032,15.60863]
[1777283755908,31.53,77969.68,20.5,-0.50664,0.00032,15.6096]
[1777283760942,31.56,77970.24,20.5,-0.50645,0.00032,15.60984]
[1777283763036,31.56,77970.73,20.5,-0.50629,0.00032,15.61004]
[1777283768263,31.59,77971.8,20.5,-0.50594,0.00032,15.61047]
[1777283768365,31.61,77971.2,20.5,-0.50612,0.00032,15.61024]
[1777283770927,31.62,77971.0,20.5,-0.50618,0.00032,15.61016]
[1777283771013,31.63,77971.24,20.5,-0.5061,0.00032,15.61026]
[1777283775041,31.66,77974.41,20.5,-0.50507,0.00032,15.61146]
[1777283780076,31.69,77975.62,20.5,-0.50467,0.00032,15.61189]
[1777283785111,31.7,77974.1,20.5,-0.50515,0.00032,15.61135]
[1777283785869,31.7,77974.1,20.5,-0.50515,0.00032,15.61135]
[1777283785917,31.7,77974.1,20.5,-0.50515,0.00032,15.61135]
[1777283786171,31.7,77974.1,20.5,-0.50515,0.00032,15.61135]
[1777283786272,31.71,77972.79,20.5,-0.50557,0.00032,15.61087]
[1777283788131,31.72,77969.03,20.5,-0.50678,0.00032,15.60939]
[1777283793167,31.76,77969.05,20.5,-0.50676,0.00032,15.60351]
[1777283796958,31.78,77968.37,20.5,-0.50697,0.00032,15.60323]
[1777283802050,31.79,77968.08,20.5,-0.50706,0.00032,15.60311]
[1777283807265,31.79,77963.55,20.5,-0.50851,0.00032,15.6011]
[1777283812300,31.8,77963.37,20.5,-0.50856,0.00032,15.60101]
[1777283817334,31.8,77964.68,20.5,-0.50814,0.00032,15.60162]
[1777283822370,31.81,77962.81,20.5,-0.50874,0.00032,15.60075]
[1777283827405,31.81,77961.4,20.5,-0.50919,0.00032,15.60008]
[1777283832439,31.82,77960.54,20.5,-0.50946,0.00032,15.59965]
[1777283834751,31.82,77961.13,20.5,-0.50927,0.00032,15.59995]
[1777283837497,31.82,77961.44,20.5,-0.50917,0.00032,15.6001]
[1777283839701,31.82,77960.82,20.5,-0.50937,0.00032,15.5998]
[1777283840463,31.83,77961.91,20.5,-0.50902,0.00032,15.60033]
[1777283842209,31.83,77961.42,20.5,-0.50917,0.00032,15.60009]
[1777283847545,31.84,77961.63,20.5,-0.5091,0.00032,15.6002]
[1777283852580,31.84,77962.13,20.5,-0.50895,0.00032,15.59454]
[1777283857615,31.85,77961.15,20.5,-0.50926,0.00032,15.59407]
[1777283859432,31.85,77962.01,20.5,-0.50898,0.00032,15.59449]
[1777283859501,31.85,77962.01,20.5,-0.50898,0.00032,15.59449]
[1777283859508,31.85,77962.01,20.5,-0.50898,0.00032,15.59449]
[1777283859597,31.85,77962.01,20.5,-0.50898,0.00032,15.59449]
[1777283859628,31.85,77962.01,20.5,-0.50898,0.00032,15.59449]
[1777283859795,31.85,77955.05,20.5,-0.51121,0.00032,15.59089]
[1777283860636,31.85,77946.97,20.5,-0.5138,0.00032,15.5861]
[1777283861772,31.85,77946.97,20.5,-0.5138,0.00032,15.5861]
[1777283861873,31.85,77943.48,20.5,-0.51491,0.00032,15.58383]
[1777283867685,31.86,77941.91,20.5,-0.51541,0.00032,15.58278]
[1777283870745,31.86,77941.75,20.5,-0.51546,0.00032,15.58267]
[1777283870845,31.86,77941.52,20.5,-0.51554,0.00032,15.58251]
[1777283872720,31.86,77937.95,20.5,-0.51668,0.00032,15.58]
[1777283877755,31.86,77938.23,20.5,-0.51659,0.00032,15.5802]
[1777283882789,31.86,77936.26,20.5,-0.51722,0.00032,15.57877]
[1777283888831,31.87,77933.47,20.5,-0.51811,0.00032,15.57667]
[1777283889521,31.87,77933.47,20.5,-0.51811,0.00032,15.57667]
[1777283894874,31.87,77931.89,20.5,-0.51861,0.00032,15.57545]
[1777283895335,31.87,77931.89,20.5,-0.51861,0.00032,15.57545]
[1777283895881,31.87,77922.29,20.5,-0.52168,0.00032,15.56747]
[1777283896374,31.87,77922.29,20.5,-0.52168,0.00032,15.56747]
[1777283900916,31.88,77927.25,20.5,-0.52009,0.00032,15.57172]
[1777283905950,31.89,77928.5,20.5,-0.51968,0.00032,15.57276]
[1777283911993,31.9,77928.37,20.5,-0.51972,0.00032,15.56676]
[1777283914988,31.9,77929.18,20.5,-0.51946,0.00032,15.56743]
[1777283920049,31.92,77928.89,20.5,-0.51954,0.00032,15.56721]
[1777283925083,31.93,77930.59,20.5,-0.51899,0.00032,15.56859]
[1777283930119,31.94,77933.96,20.5,-0.51791,0.00032,15.57123]
[1777283935155,31.94,77932.58,20.5,-0.51834,0.00032,15.57018]
[1777283938176,31.95,77929.08,20.5,-0.51945,0.00032,15.56742]
[1777283939183,31.95,77925.87,20.5,-0.52048,0.00032,15.56478]
[1777283943019,31.96,77925.43,20.5,-0.52061,0.00032,15.56441]
[1777283948247,31.95,77924.49,20.5,-0.52092,0.00032,15.5636]
[1777283953282,31.94,77923.64,20.5,-0.5212,0.00032,15.56285]
[1777283958317,31.93,77923.13,20.5,-0.52137,0.00032,15.5624]
[1777283959537,31.93,77923.13,20.5,-0.52137,0.00032,15.5624]
[1777283965365,31.92,77918.52,20.5,-0.52285,0.00032,15.55827]
[1777283971408,31.92,77918.39,20.5,-0.52291,0.00032,15.55222]
[1777283976443,31.91,77916.85,20.5,-0.52341,0.00032,15.55079]
[1777283981479,31.9,77914.98,20.5,-0.52401,0.00032,15.54901]
[1777283982813,31.9,77914.98,20.5,-0.52401,0.00032,15.54901]
[1777283983493,31.9,77911.92,20.5,-0.52499,0.00032,15.54605]
[1777283988528,31.9,77910.22,20.5,-0.52554,0.00032,15.54436]
[1777283993562,31.89,77910.21,20.5,-0.52554,0.00032,15.54434]
[1777283997408,31.89,77908.04,20.5,-0.52624,0.00032,15.54214]
[1777284000946,31.89,77906.23,20.5,-0.52682,0.00032,15.54027]
[1777284003283,31.89,77904.09,20.5,-0.52751,0.00032,15.53802]
[1777284003344,31.89,77904.09,20.5,-0.52751,0.00032,15.53802]
[1777284003633,31.89,77899.27,20.5,-0.52905,0.00032,15.53279]
[1777284005565,31.89,77896.77,20.5,-0.52985,0.00032,15.52998]
[1777284005603,31.89,77896.77,20.5,-0.52985,0.00032,15.52998]
[1777284008229,31.89,77901.43,20.5,-0.52836,0.00032,15.53516]
[1777284010299,31.89,77901.06,20.5,-0.52848,0.00032,15.53475]
[1777284015716,31.88,77900.01,20.5,-0.52882,0.00032,15.5336]
[1777284020752,31.88,77901.52,20.5,-0.52833,0.00032,15.53524]
[1777284023458,31.88,77902.5,20.5,-0.52802,0.00032,15.5363]
[1777284028808,31.88,77901.67,20.5,-0.52829,0.00032,15.5354]
[1777284033843,31.88,77901.87,20.5,-0.52824,0.00032,15.52969]
[1777284038878,31.87,77901.89,20.5,-0.52824,0.00032,15.5297]
[1777284044920,31.87,77900.78,20.5,-0.52859,0.00032,15.52849]
[1777284049045,31.87,77901.49,20.5,-0.52837,0.00032,15.52926]
[1777284049062,31.87,77901.49,20.5,-0.52837,0.00032,15.52926]
[1777284049954,31.87,77908.3,20.5,-0.52619,0.00032,15.53643]
[1777284054990,31.87,77907.51,20.5,-0.52645,0.00032,15.53561]
[1777284060026,31.87,77906.74,20.5,-0.52669,0.00032,15.53481]
[1777284065061,31.87,77907.54,20.5,-0.52643,0.00032,15.53566]
[1777284069519,31.88,77907.27,20.5,-0.52651,0.00032,15.5354]
[1777284075132,31.89,77907.2,20.5,-0.52652,0.00032,15.53536]
[1777284076975,31.89,77907.2,20.5,-0.52652,0.00032,15.53536]
[1777284077042,31.89,77907.2,20.5,-0.52652,0.00032,15.53536]
[1777284078155,31.89,77916.85,20.5,-0.52343,0.00032,15.54484]
[1777284079993,31.89,77916.85,20.5,-0.52343,0.00032,15.54484]
[1777284080368,31.9,77916.76,20.5,-0.52346,0.00032,15.54476]
[1777284081625,31.9,77917.84,20.5,-0.52311,0.00032,15.54576]
[1777284082183,31.9,77923.1,20.5,-0.52143,0.00032,15.55048]
[1777284083189,31.9,77926.07,20.5,-0.52048,0.00032,15.55303]
[1777284085329,31.9,77926.86,20.5,-0.52022,0.00032,15.55369]
[1777284091248,31.9,77928.36,20.5,-0.51975,0.00032,15.54902]
[1777284096282,31.91,77926.34,20.5,-0.5204,0.00032,15.54735]
[1777284100932,31.91,77926.12,20.5,-0.52046,0.00032,15.54717]
[1777284106351,31.91,77924.58,20.5,-0.52095,0.00032,15.54587]
[1777284107651,31.91,77924.58,20.5,-0.52095,0.00032,15.54587]
[1777284113402,31.92,77926.94,20.5,-0.52019,0.00032,15.54787]
[1777284118437,31.92,77928.45,20.5,-0.51971,0.00032,15.54912]
[1777284122465,31.92,77931.76,20.5,-0.51865,0.00032,15.55177]
[1777284127500,31.92,77934.4,20.5,-0.5178,0.00032,15.5538]
[1777284132931,31.92,77934.39,20.5,-0.51781,0.00032,15.5538]
[1777284132955,31.92,77938.32,20.5,-0.51655,0.00032,15.55669]
[1777284133662,31.92,77942.21,20.5,-0.5153,0.00032,15.55941]
[1777284139373,31.92,77944.16,20.5,-0.51468,0.00032,15.56071]
[1777284140057,31.92,77944.16,20.5,-0.51468,0.00032,15.56071]
[1777284140159,31.92,77944.54,20.5,-0.51456,0.00032,15.56096]
[1777284145626,31.93,77944.79,20.5,-0.51447,0.00032,15.56113]
[1777284150196,31.93,77945.17,20.5,-0.51435,0.00032,15.56138]
[1777284157546,31.94,77943.02,20.5,-0.51504,0.00032,15.55406]
[1777284157555,31.94,77943.02,20.5,-0.51504,0.00032,15.55406]
[1777284157638,31.94,77943.02,20.5,-0.51504,0.00032,15.55406]
[1777284157928,31.94,77940.67,20.5,-0.51579,0.00032,15.55246]
[1777284158717,31.94,77931.67,20.5,-0.51867,0.00032,15.54581]
[1777284159723,31.94,77928.71,20.5,-0.51962,0.00032,15.54345]
[1777284160731,31.95,77920.68,20.5,-0.52218,0.00032,15.5366]
[1777284166205,31.95,77918.95,20.5,-0.52273,0.00032,15.53505]
[1777284166235,31.95,77918.51,20.5,-0.52287,0.00032,15.53465]
[1777284166309,31.95,77918.51,20.5,-0.52287,0.00032,15.53465]
[1777284166387,31.95,77918.51,20.5,-0.52287,0.00032,15.53465]
[1777284166912,31.95,77914.14,20.5,-0.52426,0.00032,15.53056]
[1777284168787,31.96,77910.86,20.5,-0.52531,0.00032,15.52738]
[1777284170287,31.96,77910.65,20.5,-0.52537,0.00032,15.52717]
[1777284170801,31.96,77904.97,20.5,-0.52719,0.00032,15.52138]
[1777284172815,31.96,77901.73,20.5,-0.52823,0.00032,15.51792]
[1777284177851,31.96,77900.17,20.5,-0.52872,0.00032,15.51622]
[1777284182481,31.96,77900.36,20.5,-0.52866,0.00032,15.51643]
[1777284183892,31.96,77894.2,20.5,-0.53063,0.00032,15.5095]
[1777284188694,31.96,77893.14,20.5,-0.53097,0.00032,15.50827]
[1777284188699,31.96,77893.14,20.5,-0.53097,0.00032,15.50827]
[1777284194970,31.96,77890.44,20.5,-0.53183,0.00032,15.50509]
[1777284199296,31.96,77889.53,20.5,-0.53212,0.00032,15.50401]
[1777284199328,31.96,77889.53,20.5,-0.53212,0.00032,15.50401]
[1777284200008,31.96,77883.39,20.5,-0.53408,0.00032,15.49644]
[1777284205042,31.96,77881.84,20.5,-0.53457,0.00032,15.49447]
[1777284209751,31.96,77883.07,20.5,-0.53418,0.00032,15.49604]
[1777284214668,31.96,77883.61,20.5,-0.53402,0.00032,15.49079]
[1777284220148,31.95,77880.98,20.5,-0.53487,0.00032,15.48741]
[1777284220549,31.95,77880.98,20.5,-0.53487,0.00032,15.48741]
[1777284220561,31.95,77880.98,20.5,-0.53487,0.00032,15.48741]
[1777284221154,31.95,77881.02,20.5,-0.53486,0.00032,15.48745]
[1777284226190,31.95,77879.31,20.5,-0.53541,0.00032,15.48521]
[1777284226771,31.95,77879.31,20.5,-0.53541,0.00032,15.48521]
[1777284227197,31.94,77879.49,20.5,-0.53536,0.00032,15.48544]
[1777284232231,31.94,77879.64,20.5,-0.53532,0.00032,15.4856]
[1777284235302,31.93,77878.85,20.5,-0.53557,0.00032,15.48456]
[1777284236260,31.93,77875.91,20.5,-0.53651,0.00032,15.48066]
[1777284236770,31.93,77875.91,20.5,-0.53651,0.00032,15.48066]
[1777284238337,31.93,77872.16,20.5,-0.53771,0.00032,15.47555]
[1777284239281,31.93,77870.13,20.5,-0.53836,0.00032,15.47273]
[1777284244862,31.93,77870.45,20.5,-0.53826,0.00032,15.47317]
[1777284248427,31.93,77866.96,20.5,-0.53937,0.00032,15.46827]
[1777284254385,31.95,77862.8,20.5,-0.54068,0.00032,15.46233]
[1777284257490,31.95,77861.58,20.5,-0.54106,0.00032,15.46055]
[1777284258065,31.95,77861.58,20.5,-0.54106,0.00032,15.46055]
[1777284258098,31.95,77863.74,20.5,-0.54037,0.00032,15.46374]
[1777284258413,31.95,77867.78,20.5,-0.53908,0.00032,15.46954]
[1777284260137,31.95,77867.78,21.5,-0.53908,0.00032,15.46954]
[1777284260139,31.95,77867.78,21.5,-0.53908,0.00032,15.46954]
[1777284260237,31.95,77869.13,21.5,-0.53865,0.00032,15.47145]
[1777284265463,31.95,77868.91,21.5,-0.53872,0.00032,15.47114]
[1777284268483,31.95,77865.04,21.5,-0.53996,0.00032,15.46561]
[1777284269491,31.95,77861.05,21.5,-0.54123,0.00032,15.45976]
[1777284273473,31.95,77861.61,21.5,-0.54107,0.00032,15.45464]
[1777284273552,31.95,77861.61,21.5,-0.54107,0.00032,15.45464]
[1777284274460,31.95,77863.72,21.5,-0.5404,0.00032,15.45774]
[1777284274526,31.95,77872.94,21.5,-0.53745,0.00032,15.47078]
[1777284279561,31.95,77874.8,21.5,-0.53686,0.00032,15.4733]
[1777284285603,31.95,77873.97,21.5,-0.53713,0.00032,15.47217]
[1777284287502,31.95,77873.7,21.5,-0.53722,0.00032,15.4718]
[1777284287562,31.95,77873.7,21.5,-0.53722,0.00032,15.4718]
[1777284287616,31.95,77874.36,21.5,-0.53701,0.00032,15.47269]
[1777284292652,31.96,77871.15,21.5,-0.53801,0.00032,15.46836]
[1777284297687,31.97,77869.5,21.5,-0.53852,0.00032,15.46613]
[1777284298674,31.97,77869.5,21.5,-0.53852,0.00032,15.46613]
[1777284301715,31.97,77855.46,21.5,-0.543,0.00032,15.44551]
[1777284302368,31.97,77855.46,21.5,-0.543,0.00032,15.44551]
[1777284305807,31.97,77852.43,21.5,-0.54396,0.00032,15.44082]
[1777284308323,31.98,77852.56,21.5,-0.54391,0.00032,15.44105]
[1777284309771,31.98,77857.38,21.5,-0.54237,0.00032,15.44849]
[1777284315372,31.99,77857.32,21.5,-0.54238,0.00032,15.44844]
[1777284318415,31.99,77858.38,21.5,-0.54204,0.00032,15.45008]
[1777284319033,31.99,77855.07,21.5,-0.54309,0.00032,15.44504]
[1777284319843,31.99,77851.05,21.5,-0.54437,0.00032,15.43878]
[1777284320781,31.99,77851.05,21.5,-0.54437,0.00032,15.43878]
[1777284320811,31.99,77851.05,21.5,-0.54437,0.00032,15.43878]
[1777284320846,31.99,77851.05,21.5,-0.54437,0.00032,15.43878]
[1777284320851,31.99,77851.05,21.5,-0.54437,0.00032,15.43878]
[1777284320921,31.99,77851.05,21.5,-0.54437,0.00032,15.43878]
[1777284321869,32.0,77848.86,21.5,-0.54506,0.00032,15.43531]
[1777284321891,32.0,77848.86,21.5,-0.54506,0.00032,15.43531]
[1777284322291,32.0,77838.92,21.5,-0.54822,0.00032,15.41892]
[1777284323595,32.0,77838.56,21.5,-0.54833,0.00032,15.41831]
[1777284323839,32.0,77838.56,21.5,-0.54833,0.00032,15.41831]
[1777284323875,32.0,77838.56,21.5,-0.54833,0.00032,15.41831]
[1777284324881,32.0,77833.14,21.5,-0.55005,0.00032,15.40897]
[1777284325476,32.0,77833.14,21.5,-0.55005,0.00032,15.40897]
[1777284325888,32.0,77829.35,21.5,-0.55125,0.00032,15.40226]
[1777284330923,32.01,77827.07,21.5,-0.55196,0.00032,15.39823]
[1777284332757,32.01,77826.93,21.5,-0.55203,0.00032,15.39202]
[1777284332773,32.01,77826.93,21.5,-0.55203,0.00032,15.39202]
[1777284332785,32.01,77826.93,21.5,-0.55203,0.00032,15.39202]
[1777284333908,32.01,77826.35,21.5,-0.55221,0.00032,15.39099]
[1777284333944,32.01,77820.04,21.5,-0.55421,0.00032,15.37933]
[1777284336966,32.01,77816.1,21.5,-0.55546,0.00032,15.37185]
[1777284337464,32.01,77816.1,21.5,-0.55546,0.00032,15.37185]
[1777284337469,32.01,77816.1,21.5,-0.55546,0.00032,15.37185]
[1777284337973,32.01,77816.1,21.5,-0.55546,0.00032,15.37185]
[1777284338306,32.01,77816.1,21.5,-0.55546,0.00032,15.37185]
[1777284344015,32.01,77815.24,21.5,-0.55573,0.00032,15.37017]
[1777284347859,32.01,77815.71,21.5,-0.55559,0.00032,15.37106]
[1777284348043,32.01,77818.77,21.5,-0.55462,0.00032,15.3769]
[1777284351064,32.02,77821.69,21.5,-0.55368,0.00032,15.38244]
[1777284355901,32.02,77820.83,21.5,-0.55394,0.00032,15.38089]
[1777284355920,32.02,77820.83,21.5,-0.55394,0.00032,15.38089]
[1777284358114,32.02,77815.57,21.5,-0.55561,0.00032,15.37092]
[1777284362142,32.02,77812.51,21.5,-0.55658,0.00032,15.36497]
[1777284364040,32.02,77810.69,21.5,-0.55716,0.00032,15.3614]
[1777284364156,32.02,77807.95,21.5,-0.55803,0.00032,15.35596]
[1777284364693,32.02,77807.95,21.5,-0.55803,0.00032,15.35596]
[1777284365163,32.02,77811.07,21.5,-0.55704,0.00032,15.36214]
[1777284371205,32.02,77810.66,21.5,-0.55717,0.00032,15.36132]
[1777284376240,32.02,77810.16,21.5,-0.55733,0.00032,15.36033]
[1777284381275,32.02,77810.98,21.5,-0.55707,0.00032,15.36194]
[1777284383804,32.02,77810.4,21.5,-0.55726,0.00032,15.36079]
[1777284383952,32.02,77810.4,21.5,-0.55726,0.00032,15.36079]
[1777284385303,32.02,77821.24,21.5,-0.55382,0.00032,15.38161]
[1777284385759,32.02,77821.24,21.5,-0.55382,0.00032,15.38161]
[1777284386049,32.02,77821.24,21.5,-0.55382,0.00032,15.38161]
[1777284386079,32.02,77821.24,21.5,-0.55382,0.00032,15.38161]
[1777284386389,32.02,77826.78,21.5,-0.55206,0.00032,15.39181]
[1777284386685,32.02,77826.78,21.5,-0.55206,0.00032,15.39181]
[1777284387317,32.02,77835.93,21.5,-0.54916,0.00032,15.40802]
[1777284388194,32.02,77835.93,21.5,-0.54916,0.00032,15.40802]
[1777284388286,32.02,77835.93,21.5,-0.54916,0.00032,15.40802]
[1777284388600,32.02,77836.88,21.5,-0.54885,0.00032,15.40966]
[1777284388949,32.02,77836.88,21.5,-0.54885,0.00032,15.40966]
[1777284389116,32.02,77836.88,21.5,-0.54885,0.00032,15.40966]
[1777284390995,32.02,77837.27,21.5,-0.54873,0.00032,15.41034]
[1777284391540,32.02,77838.35,21.5,-0.5484,0.00032,15.40623]
[1777284391550,32.02,77838.35,21.5,-0.5484,0.00032,15.40623]
[1777284392352,32.02,77835.07,21.5,-0.54944,0.00032,15.4006]
[1777284394373,32.02,77833.02,21.5,-0.55009,0.00032,15.39703]
[1777284399401,32.03,77832.45,21.5,-0.55026,0.00032,15.39609]
[1777284403719,32.03,77833.17,21.5,-0.55003,0.00032,15.39738]
[1777284403741,32.03,77833.17,21.5,-0.55003,0.00032,15.39738]
[1777284403801,32.03,77833.17,21.5,-0.55003,0.00032,15.39738]
[1777284404435,32.03,77827.02,21.5,-0.55198,0.00032,15.38644]
[1777284408464,32.04,77824.0,21.5,-0.55293,0.00032,15.38098]
[1777284409380,32.04,77824.0,21.5,-0.55293,0.00032,15.38098]
[1777284412225,32.04,77824.57,21.5,-0.55274,0.00032,15.38206]
[1777284413342,32.05,77826.18,21.5,-0.55222,0.00032,15.38502]
[1777284415408,32.05,77825.73,21.5,-0.55236,0.00032,15.38422]
[1777284421018,32.06,77825.6,21.5,-0.55239,0.00032,15.38406]
[1777284429611,32.07,77824.41,21.5,-0.55274,0.00032,15.38203]
[1777284434645,32.08,77824.05,21.5,-0.55284,0.00032,15.38144]
[1777284439681,32.09,77825.54,21.5,-0.55235,0.00032,15.38423]
[1777284441440,32.09,77825.54,21.5,-0.55235,0.00032,15.38423]
[1777284441444,32.09,77829.42,21.5,-0.55112,0.00032,15.39124]
[1777284444368,32.09,77832.26,21.5,-0.55021,0.00032,15.39629]
[1777284446584,32.09,77830.37,21.5,-0.55081,0.00032,15.39297]
[1777284452052,32.1,77826.93,21.5,-0.55189,0.00032,15.38687]
[1777284454586,32.1,77826.81,21.5,-0.55194,0.00032,15.38071]
[1777284454816,32.1,77826.81,21.5,-0.55194,0.00032,15.38071]
[1777284455109,32.1,77826.81,21.5,-0.55194,0.00032,15.38071]
[1777284455111,32.1,77826.81,21.5,-0.55194,0.00032,15.38071]
[1777284455795,32.1,77821.53,21.5,-0.55361,0.00032,15.37104]
[1777284461180,32.1,77818.87,21.5,-0.55446,0.00032,15.36603]
[1777284461697,32.1,77818.7,21.5,-0.55452,0.00032,15.3657]
[1777284463850,32.1,77826.4,21.5,-0.55207,0.00032,15.37996]
[1777284465241,32.1,77826.4,21.5,-0.55207,0.00032,15.37996]
[1777284470901,32.11,77824.16,21.5,-0.55276,0.00032,15.37599]
[1777284476103,32.11,77821.64,21.5,-0.55356,0.00032,15.37133]
[1777284481978,32.11,77820.24,21.5,-0.55402,0.00032,15.36867]
[1777284484416,32.1,77820.17,21.5,-0.55404,0.00032,15.36853]
[1777284486587,32.1,77819.64,21.5,-0.55421,0.00032,15.36752]
[1777284494715,32.1,77818.74,21.5,-0.55451,0.00032,15.36576]
[1777284495068,32.1,77815.63,21.5,-0.5555,0.00032,15.35984]
[1777284499855,32.09,77815.44,21.5,-0.55556,0.00032,15.35946]
[1777284505139,32.09,77814.87,21.5,-0.55574,0.00032,15.35834]
[1777284507894,32.09,77815.21,21.5,-0.55564,0.00032,15.35899]
[1777284508067,32.09,77815.21,21.5,-0.55564,0.00032,15.35899]
[1777284513195,32.09,77814.13,21.5,-0.55601,0.00032,15.35092]
[1777284518230,32.09,77814.01,21.5,-0.55605,0.00032,15.35067]
[1777284523265,32.09,77814.92,21.5,-0.55576,0.00032,15.3524]
[1777284525375,32.09,77815.44,21.5,-0.5556,0.00032,15.3534]
[1777284525476,32.09,77815.13,21.5,-0.5557,0.00032,15.3528]
[1777284531321,32.08,77815.2,21.5,-0.55568,0.00032,15.3529]
[1777284537363,32.08,77815.77,21.5,-0.5555,0.00032,15.35397]
[1777284540915,32.08,77815.71,21.5,-0.55553,0.00032,15.35384]
[1777284541007,32.08,77815.71,21.5,-0.55553,0.00032,15.35384]
[1777284541390,32.08,77817.35,21.5,-0.55501,0.00032,15.35697]
[1777284542976,32.08,77817.91,21.5,-0.55483,0.00032,15.35803]
[1777284543627,32.08,77825.57,21.5,-0.5524,0.00032,15.37226]
[1777284544157,32.08,77825.57,21.5,-0.5524,0.00032,15.37226]
[1777284544244,32.08,77825.57,21.5,-0.5524,0.00032,15.37226]
[1777284544412,32.08,77834.01,21.5,-0.54972,0.00032,15.3873]
[1777284544962,32.08,77834.01,21.5,-0.54972,0.00032,15.3873]
[1777284545029,32.08,77834.01,21.5,-0.54972,0.00032,15.3873]
[1777284545100,32.08,77834.01,21.5,-0.54972,0.00032,15.3873]
[1777284545419,32.08,77838.65,21.5,-0.54825,0.00032,15.39528]
[1777284546607,32.08,77841.75,21.5,-0.54726,0.00032,15.40049]
[1777284550553,32.08,77841.91,21.5,-0.54721,0.00032,15.40077]
[1777284552133,32.08,77842.26,21.5,-0.54709,0.00032,15.40136]
[1777284552263,32.08,77842.26,21.5,-0.54709,0.00032,15.40136]
[1777284552468,32.08,77838.06,21.5,-0.54843,0.00032,15.39431]
[1777284553474,32.09,77835.1,21.5,-0.54936,0.00032,15.38924]
[1777284558509,32.09,77833.68,21.5,-0.54981,0.00032,15.38683]
[1777284564552,32.1,77833.87,21.5,-0.54973,0.00032,15.38721]
[1777284566671,32.1,77833.89,21.5,-0.54973,0.00032,15.38726]
[1777284570291,32.1,77833.71,21.5,-0.54978,0.00032,15.38698]
[1777284570342,32.1,77833.71,21.5,-0.54978,0.00032,15.38698]
[1777284572608,32.11,77838.02,21.5,-0.54842,0.00032,15.38844]
[1777284575544,32.11,77838.49,21.5,-0.54827,0.00032,15.38925]
[1777284578368,32.11,77835.07,21.5,-0.54935,0.00032,15.38343]
[1777284578487,32.11,77835.07,21.5,-0.54935,0.00032,15.38343]
[1777284578541,32.11,77835.07,21.5,-0.54935,0.00032,15.38343]
[1777284578708,32.11,77833.24,21.5,-0.54993,0.00032,15.38026]
[1777284584692,32.12,77829.45,21.5,-0.55112,0.00032,15.37365]
[1777284589727,32.13,77829.77,21.5,-0.55101,0.00032,15.37427]
[1777284593990,32.13,77830.34,21.5,-0.55082,0.00032,15.37532]
[1777284593995,32.13,77830.34,21.5,-0.55082,0.00032,15.37532]
[1777284594055,32.13,77830.34,21.5,-0.55082,0.00032,15.37532]
[1777284594811,32.13,77829.96,21.5,-0.55094,0.00032,15.37465]
[1777284595340,32.13,77829.96,21.5,-0.55094,0.00032,15.37465]
[1777284595441,32.13,77833.55,21.5,-0.5498,0.00032,15.38098]
[1777284597783,32.13,77836.82,21.5,-0.54876,0.00032,15.38663]
[1777284602818,32.14,77835.81,21.5,-0.54907,0.00032,15.38493]
[1777284607852,32.14,77836.12,21.5,-0.54896,0.00032,15.3855]
[1777284611032,32.14,77836.93,21.5,-0.5487,0.00032,15.3869]
[1777284611381,32.14,77836.93,21.5,-0.5487,0.00032,15.3869]
[1777284612888,32.15,77839.73,21.5,-0.54781,0.00032,15.39165]
[1777284617923,32.15,77840.02,21.5,-0.54772,0.00032,15.39216]
[1777284622958,32.15,77840.18,21.5,-0.54766,0.00032,15.39245]
[1777284627994,32.15,77839.69,21.5,-0.54781,0.00032,15.39165]
[1777284629001,32.15,77842.72,21.5,-0.54685,0.00032,15.39669]
[1777284632198,32.16,77843.51,21.5,-0.54662,0.00032,15.39202]
[1777284632604,32.16,77843.51,21.5,-0.54662,0.00032,15.39202]
[1777284636688,32.16,77843.57,21.5,-0.5466,0.00032,15.39214]
[1777284638064,32.16,77839.15,21.5,-0.548,0.00032,15.3848]
[1777284643102,32.16,77839.62,21.5,-0.54784,0.00032,15.38562]
[1777284648136,32.17,77840.2,21.5,-0.54765,0.00032,15.38661]
[1777284653172,32.17,77839.78,21.5,-0.54778,0.00032,15.38593]
[1777284659214,32.17,77840.02,21.5,-0.5477,0.00032,15.38636]
[1777284664249,32.17,77840.33,21.5,-0.5476,0.00032,15.3869]
[1777284664951,32.17,77840.33,21.5,-0.5476,0.00032,15.3869]
[1777284670291,32.18,77840.81,21.5,-0.54744,0.00032,15.38772]
[1777284670797,32.18,77840.81,21.5,-0.54744,0.00032,15.38772]
[1777284676333,32.18,77841.11,21.5,-0.54734,0.00032,15.38824]
[1777284681367,32.18,77841.24,21.5,-0.5473,0.00032,15.38848]
[1777284686402,32.18,77840.52,21.5,-0.54752,0.00032,15.38729]
[1777284688900,32.19,77837.9,21.5,-0.54835,0.00032,15.3829]
[1777284694459,32.19,77837.78,21.5,-0.5484,0.00032,15.37675]
[1777284699494,32.19,77837.47,21.5,-0.54849,0.00032,15.37625]
[1777284704529,32.2,77837.01,21.5,-0.54863,0.00032,15.3755]
[1777284709563,32.2,77837.51,21.5,-0.54847,0.00032,15.37637]
[1777284711251,32.2,77837.54,21.5,-0.54846,0.00032,15.37643]
[1777284711302,32.2,77837.54,21.5,-0.54846,0.00032,15.37643]
[1777284712252,32.2,77837.92,21.5,-0.54834,0.00032,15.37708]
[1777284713451,32.2,77838.66,21.5,-0.5481,0.00032,15.37833]
[1777284714135,32.2,77838.38,21.5,-0.54819,0.00032,15.37786]
[1777284719634,32.2,77838.63,21.5,-0.54811,0.00032,15.37831]
[1777284724669,32.21,77838.24,21.5,-0.54823,0.00032,15.37767]
[1777284729563,32.21,77838.5,21.5,-0.54814,0.00032,15.37812]
[1777284734739,32.21,77837.12,21.5,-0.54857,0.00032,15.37582]
[1777284739774,32.22,77837.36,21.5,-0.54849,0.00032,15.37625]
[1777284744809,32.22,77836.85,21.5,-0.54865,0.00032,15.37541]
[1777284749844,32.22,77835.16,21.5,-0.54918,0.00032,15.37255]
[1777284754887,32.22,77835.72,21.5,-0.54901,0.00032,15.36756]
[1777284760924,32.23,77834.81,21.5,-0.54929,0.00032,15.36604]
[1777284765959,32.23,77834.88,21.5,-0.54926,0.00032,15.36619]
[1777284770994,32.24,77834.81,21.5,-0.54928,0.00032,15.3661]
[1777284772067,32.24,77834.81,21.5,-0.54928,0.00032,15.3661]
[1777284772117,32.24,77834.81,21.5,-0.54928,0.00032,15.3661]
[1777284774014,32.24,77838.38,21.5,-0.54815,0.00032,15.37219]
[1777284779051,32.24,77838.17,21.5,-0.54821,0.00032,15.37186]
[1777284783141,32.24,77838.09,21.5,-0.54823,0.00032,15.37174]
[1777284786100,32.25,77841.19,21.5,-0.54725,0.00032,15.37694]
[1777284787107,32.25,77844.27,21.5,-0.54627,0.00032,15.38199]
[1777284790238,32.25,77846.97,21.5,-0.54541,0.00032,15.38635]
[1777284796173,32.25,77846.26,21.5,-0.54563,0.00032,15.38524]
[1777284801208,32.25,77847.62,21.5,-0.5452,0.00032,15.38743]
[1777284806243,32.26,77847.88,21.5,-0.54511,0.00032,15.38786]
[1777284810271,32.26,77843.18,21.5,-0.5466,0.00032,15.3803]
[1777284813217,32.26,77842.32,21.5,-0.54689,0.00032,15.37292]
[1777284815309,32.26,77837.92,21.5,-0.54828,0.00032,15.3656]
[1777284818475,32.26,77837.12,21.5,-0.54853,0.00032,15.36426]
[1777284818582,32.26,77837.12,21.5,-0.54853,0.00032,15.36426]
[1777284818894,32.26,77837.12,21.5,-0.54853,0.00032,15.36426]
[1777284819337,32.26,77833.41,21.5,-0.5497,0.00032,15.35792]
[1777284822290,32.27,77833.53,21.5,-0.54966,0.00032,15.35815]
[1777284822577,32.27,77833.53,21.5,-0.54966,0.00032,15.35815]
[1777284823365,32.27,77828.32,21.5,-0.55131,0.00032,15.34901]
[1777284826400,32.26,77823.98,21.5,-0.55268,0.00032,15.34116]
[1777284831504,32.26,77826.15,21.5,-0.55201,0.00032,15.34505]
[1777284837476,32.26,77828.3,21.5,-0.55131,0.00032,15.34896]
[1777284839903,32.26,77828.31,21.5,-0.55131,0.00032,15.34899]
[1777284847453,32.26,77826.61,21.5,-0.55186,0.00032,15.34588]
[1777284848102,32.26,77825.84,21.5,-0.55211,0.00032,15.34448]
[1777284848957,32.26,77825.84,21.5,-0.55211,0.00032,15.34448]
[1777284850567,32.25,77822.79,21.5,-0.55308,0.00032,15.33891]
[1777284852581,32.25,77826.41,21.5,-0.55193,0.00032,15.34546]
[1777284853225,32.25,77826.41,21.5,-0.55193,0.00032,15.34546]
[1777284854121,32.25,77827.55,21.5,-0.55158,0.00032,15.3475]
[1777284859629,32.24,77827.53,21.5,-0.5516,0.00032,15.3474]
[1777284864665,32.24,77827.72,21.5,-0.55155,0.00032,15.34768]
[1777284869700,32.23,77828.66,21.5,-0.55126,0.00032,15.34932]
[1777284872714,32.23,77829.16,21.5,-0.55112,0.00032,15.34424]
[1777284880779,32.23,77826.35,21.5,-0.55201,0.00032,15.33917]
[1777284885813,32.22,77824.89,21.5,-0.55249,0.00032,15.33648]
[1777284886723,32.22,77824.89,21.5,-0.55249,0.00032,15.33648]
[1777284888373,32.22,77825.99,21.5,-0.55214,0.00032,15.33845]
[1777284888397,32.22,77825.99,21.5,-0.55214,0.00032,15.33845]
[1777284888474,32.22,77825.99,21.5,-0.55214,0.00032,15.33845]
[1777284891037,32.22,77825.83,21.5,-0.5522,0.00032,15.33813]
[1777284896889,32.21,77826.0,21.5,-0.55216,0.00032,15.33838]
[1777284901992,32.21,77826.11,21.5,-0.55213,0.00032,15.33854]
[1777284907968,32.2,77826.84,21.5,-0.55191,0.00032,15.33978]
[1777284913002,32.19,77826.83,21.5,-0.55193,0.00032,15.33972]
[1777284914154,32.19,77826.63,21.5,-0.55199,0.00032,15.33934]
[1777284916464,32.2,77829.03,21.5,-0.55123,0.00032,15.34367]
[1777284922065,32.2,77828.79,21.5,-0.55129,0.00032,15.34331]
[1777284923050,32.2,77828.79,21.5,-0.55129,0.00032,15.34331]
[1777284928563,32.21,77829.04,21.5,-0.5512,0.00032,15.34381]
[1777284928617,32.21,77829.04,21.5,-0.5512,0.00032,15.34381]
[1777284928653,32.21,77829.04,21.5,-0.5512,0.00032,15.34381]
[1777284929115,32.21,77835.21,21.5,-0.54924,0.00032,15.35462]
[1777284930122,32.21,77839.17,21.5,-0.54798,0.00032,15.36135]
[1777284932735,32.21,77839.08,21.5,-0.54803,0.00032,15.35522]
[1777284934752,32.22,77842.28,21.5,-0.54701,0.00032,15.36056]
[1777284935486,32.22,77841.7,21.5,-0.5472,0.00032,15.35961]
[1777284941200,32.22,77840.83,21.5,-0.54747,0.00032,15.35819]
[1777284946234,32.22,77839.51,21.5,-0.54788,0.00032,15.35601]
[1777284951269,32.23,77839.68,21.5,-0.54782,0.00032,15.35632]
[1777284956306,32.23,77839.25,21.5,-0.54795,0.00032,15.35562]
[1777284962348,32.23,77838.85,21.5,-0.54807,0.00032,15.35497]
[1777284970127,32.23,77838.38,21.5,-0.54822,0.00032,15.3542]
[1777284975538,32.24,77838.85,21.5,-0.54806,0.00032,15.35503]
[1777284985509,32.24,77840.13,21.5,-0.54765,0.00032,15.35721]
[1777284990543,32.25,77839.5,21.5,-0.54784,0.00032,15.35618]
[1777284995768,32.25,77839.34,21.5,-0.54791,0.00032,15.34994]
[1777284995810,32.25,77839.34,21.5,-0.54791,0.00032,15.34994]
[1777284995814,32.25,77839.34,21.5,-0.54791,0.00032,15.34994]
[1777284995844,32.25,77839.34,21.5,-0.54791,0.00032,15.34994]
[1777284995926,32.25,77839.34,21.5,-0.54791,0.00032,15.34994]
[1777284995985,32.25,77839.34,21.5,-0.54791,0.00032,15.34994]
[1777284996151,32.25,77839.3,21.5,-0.54792,0.00032,15.34988]
[1777284996177,32.25,77839.3,21.5,-0.54792,0.00032,15.34988]
[1777284996209,32.25,77839.3,21.5,-0.54792,0.00032,15.34988]
[1777284996586,32.25,77826.4,21.5,-0.55201,0.00032,15.32743]
[1777284997593,32.25,77822.65,21.5,-0.5532,0.00032,15.3206]
[1777285001621,32.24,77818.74,21.5,-0.55445,0.00032,15.31331]
[1777285004642,32.24,77815.72,21.5,-0.55541,0.00032,15.30758]
[1777285009676,32.24,77814.12,21.5,-0.55592,0.00032,15.30449]
[1777285015719,32.23,77814.32,21.5,-0.55586,0.00032,15.30485]
[1777285020754,32.23,77813.03,21.5,-0.55627,0.00032,15.30235]
[1777285021761,32.23,77810.36,21.5,-0.55711,0.00032,15.29716]
[1777285026795,32.23,77810.52,21.5,-0.55706,0.00032,15.29746]
[1777285029709,32.23,77810.3,21.5,-0.55713,0.00032,15.29703]
[1777285029817,32.23,77811.1,21.5,-0.55688,0.00032,15.29859]
[1777285033647,32.23,77811.76,21.5,-0.55667,0.00032,15.29987]
[1777285033710,32.23,77811.76,21.5,-0.55667,0.00032,15.29987]
[1777285033845,32.23,77814.58,21.5,-0.55578,0.00032,15.30531]
[1777285034752,32.23,77814.58,21.5,-0.55578,0.00032,15.30531]
[1777285034852,32.23,77819.02,21.5,-0.55438,0.00032,15.31372]
[1777285036866,32.23,77823.41,21.5,-0.55299,0.00032,15.32184]
[1777285039886,32.23,77827.1,21.5,-0.55182,0.00032,15.32855]
[1777285042174,32.23,77827.1,21.5,-0.55181,0.00032,15.32857]
[1777285047943,32.24,77825.48,21.5,-0.55231,0.00032,15.32574]
[1777285052978,32.25,77825.73,21.5,-0.55224,0.00032,15.32026]
[1777285058013,32.26,77827.86,21.5,-0.55155,0.00032,15.32415]
[1777285063048,32.26,77828.36,21.5,-0.55138,0.00032,15.32511]
[1777285068083,32.27,77829.57,21.5,-0.55099,0.00032,15.32731]
[1777285073118,32.28,77829.96,21.5,-0.55085,0.00032,15.32805]
[1777285078154,32.28,77828.88,21.5,-0.55119,0.00032,15.32619]
[1777285083189,32.29,77827.41,21.5,-0.55164,0.00032,15.32363]
[1777285088224,32.28,77826.84,21.5,-0.55183,0.00032,15.32256]
[1777285093258,32.29,77828.98,21.5,-0.55114,0.00032,15.32642]
[1777285098294,32.29,77830.1,21.5,-0.55078,0.00032,15.32845]
[1777285103328,32.3,77829.56,21.5,-0.55094,0.00032,15.32755]
[1777285108364,32.31,77829.57,21.5,-0.55092,0.00032,15.32763]
[1777285113399,32.31,77828.93,21.5,-0.55114,0.00032,15.32056]
[1777285117706,32.32,77828.86,21.5,-0.55115,0.00032,15.32047]
[1777285117716,32.32,77828.86,21.5,-0.55115,0.00032,15.32047]
[1777285117810,32.32,77828.03,21.5,-0.55141,0.00032,15.31902]
[1777285118392,32.32,77828.03,21.5,-0.55141,0.00032,15.31902]
[1777285118434,32.32,77821.04,21.5,-0.55362,0.00032,15.30635]
[1777285119440,32.32,77817.16,21.5,-0.55485,0.00032,15.29911]
[1777285120248,32.32,77817.16,21.5,-0.55485,0.00032,15.29911]
[1777285121013,32.32,77817.16,21.5,-0.55485,0.00032,15.29911]
[1777285121038,32.32,77818.48,21.5,-0.55443,0.00032,15.30158]
[1777285122461,32.32,77822.42,21.5,-0.55319,0.00032,15.30886]
[1777285127497,32.31,77823.68,21.5,-0.5528,0.00032,15.31113]
[1777285131767,32.31,77823.63,21.5,-0.55282,0.00032,15.31101]
[1777285136381,32.31,77824.31,21.5,-0.55261,0.00032,15.31221]
[1777285141594,32.3,77826.55,21.5,-0.55191,0.00032,15.3162]
[1777285146630,32.3,77826.65,21.5,-0.55189,0.00032,15.31635]
[1777285157707,32.29,77826.96,21.5,-0.5518,0.00032,15.31683]
[1777285161623,32.29,77828.14,21.5,-0.55143,0.00032,15.31892]
[1777285161642,32.29,77828.14,21.5,-0.55143,0.00032,15.31892]
[1777285161652,32.29,77828.14,21.5,-0.55143,0.00032,15.31892]
[1777285161988,32.29,77828.14,21.5,-0.55143,0.00032,15.31892]
[1777285162037,32.29,77829.19,21.5,-0.5511,0.00032,15.32077]
[1777285162742,32.29,77833.72,21.5,-0.54967,0.00032,15.32871]
[1777285165798,32.29,77834.82,21.5,-0.54932,0.00032,15.33062]
[1777285171805,32.29,77834.57,21.5,-0.54941,0.00032,15.32424]
[1777285175833,32.3,77837.82,21.5,-0.54837,0.00032,15.32981]
[1777285181477,32.3,77839.4,21.5,-0.54787,0.00032,15.33248]
[1777285186910,32.31,77840.31,21.5,-0.54757,0.00032,15.33403]
[1777285188413,32.31,77840.98,21.5,-0.54736,0.00032,15.33515]
[1777285191403,32.31,77841.14,21.5,-0.5473,0.00032,15.33542]
[1777285192418,32.31,77841.14,21.5,-0.5473,0.00032,15.33542]
[1777285197987,32.31,77841.45,21.5,-0.5472,0.00032,15.33596]
[1777285203022,32.31,77841.13,21.5,-0.5473,0.00032,15.33544]
[1777285208056,32.31,77841.21,21.5,-0.54727,0.00032,15.33559]
[1777285213091,32.32,77840.88,21.5,-0.54737,0.00032,15.33506]
[1777285218127,32.32,77840.92,21.5,-0.54736,0.00032,15.33514]
[1777285225176,32.32,77840.18,21.5,-0.54759,0.00032,15.33393]
[1777285225597,32.32,77840.18,21.5,-0.54759,0.00032,15.33393]
[1777285226183,32.32,77835.73,21.5,-0.549,0.00032,15.32644]
[1777285231218,32.32,77834.11,21.5,-0.54952,0.00032,15.31769]
[1777285235597,32.32,77834.27,21.5,-0.54947,0.00032,15.31797]
[1777285241293,32.33,77835.99,21.5,-0.54892,0.00032,15.32097]
[1777285246327,32.33,77835.4,21.5,-0.5491,0.00032,15.32]
[1777285252371,32.34,77834.92,21.5,-0.54924,0.00032,15.31921]
[1777285257404,32.34,77834.95,21.5,-0.54923,0.00032,15.31929]
[1777285262439,32.35,77834.63,21.5,-0.54932,0.00032,15.31877]
[1777285264683,32.35,77834.93,21.5,-0.54922,0.00032,15.31929]
[1777285265033,32.35,77834.93,21.5,-0.54922,0.00032,15.31929]
[1777285265460,32.35,77839.98,21.5,-0.54763,0.00032,15.32782]
[1777285268481,32.35,77835.83,21.5,-0.54894,0.00032,15.32085]
[1777285273517,32.35,77836.65,21.5,-0.54867,0.00032,15.32226]
[1777285277207,32.35,77836.51,21.5,-0.54871,0.00032,15.32204]
[1777285279559,32.36,77832.89,21.5,-0.54985,0.00032,15.31587]
[1777285284594,32.36,77832.63,21.5,-0.54992,0.00032,15.31546]
[1777285289629,32.37,77832.83,21.5,-0.54985,0.00032,15.31586]
[1777285295670,32.37,77832.5,21.5,-0.54997,0.00032,15.30934]
[1777285300706,32.38,77832.73,21.5,-0.54988,0.00032,15.30979]
[1777285305741,32.39,77832.48,21.5,-0.54995,0.00032,15.3094]
[1777285311783,32.39,77832.66,21.5,-0.54988,0.00032,15.30977]
[1777285317326,32.4,77832.55,21.5,-0.54991,0.00032,15.3096]
[1777285322108,32.4,77832.55,21.5,-0.54991,0.00032,15.30964]
[1777285322860,32.4,77829.65,21.5,-0.55082,0.00032,15.3046]
[1777285327895,32.4,77828.94,21.5,-0.55105,0.00032,15.3033]
[1777285332930,32.39,77828.77,21.5,-0.55112,0.00032,15.30295]
[1777285337965,32.38,77828.8,21.5,-0.55112,0.00032,15.30295]
[1777285343020,32.38,77828.5,21.5,-0.55122,0.00032,15.30237]
[1777285349041,32.37,77828.62,21.5,-0.5512,0.00032,15.30251]
[1777285354077,32.36,77828.62,21.5,-0.55123,0.00032,15.29645]
[1777285359112,32.36,77828.71,21.5,-0.55121,0.00032,15.29656]
[1777285364146,32.35,77828.68,21.5,-0.55123,0.00032,15.29645]
[1777285369181,32.35,77828.94,21.5,-0.55116,0.00032,15.29686]
[1777285369588,32.35,77828.94,21.5,-0.55116,0.00032,15.29686]
[1777285369605,32.35,77828.94,21.5,-0.55116,0.00032,15.29686]
[1777285369625,32.35,77828.94,21.5,-0.55116,0.00032,15.29686]
[1777285370553,32.35,77830.95,21.5,-0.55053,0.00032,15.30041]
[1777285376589,32.35,77831.66,21.5,-0.55029,0.00032,15.30169]
[1777285376673,32.35,77831.66,21.5,-0.55029,0.00032,15.30169]
[1777285382274,32.36,77832.47,21.5,-0.55002,0.00032,15.30317]
[1777285386895,32.36,77832.47,21.5,-0.55001,0.00032,15.3032]
[1777285387309,32.37,77836.82,21.5,-0.54864,0.00032,15.31066]
[1777285388315,32.37,77840.07,21.5,-0.54761,0.00032,15.31612]
[1777285389135,32.37,77840.07,21.5,-0.54761,0.00032,15.31612]
[1777285391930,32.37,77838.76,21.5,-0.54802,0.00032,15.31394]
[1777285397381,32.37,77839.75,21.5,-0.5477,0.00032,15.31562]
[1777285402416,32.37,77839.51,21.5,-0.54777,0.00032,15.31524]
[1777285407451,32.38,77839.46,21.5,-0.54778,0.00032,15.31518]
[1777285412485,32.38,77839.42,21.5,-0.54781,0.00032,15.30913]
[1777285417521,32.38,77839.56,21.5,-0.54776,0.00032,15.30938]
[1777285422556,32.38,77839.49,21.5,-0.54778,0.00032,15.30928]
[1777285428597,32.39,77839.55,21.5,-0.54776,0.00032,15.3094]
[1777285433633,32.39,77839.86,21.5,-0.54766,0.00032,15.30993]
[1777285438667,32.39,77839.8,21.5,-0.54767,0.00032,15.30985]
[1777285443703,32.39,77839.6,21.5,-0.54773,0.00032,15.30954]
[1777285447728,32.39,77839.78,21.5,-0.54767,0.00032,15.30984]
[1777285447759,32.39,77839.78,21.5,-0.54767,0.00032,15.30984]
[1777285448377,32.39,77839.78,21.5,-0.54767,0.00032,15.30984]
[1777285448738,32.4,77832.23,21.5,-0.55006,0.00032,15.29704]
[1777285449745,32.39,77829.07,21.5,-0.55106,0.00032,15.2915]
[1777285453773,32.39,77826.2,21.5,-0.55198,0.00032,15.28634]
[1777285455347,32.39,77826.2,21.5,-0.55198,0.00032,15.28634]
[1777285455355,32.39,77826.2,21.5,-0.55198,0.00032,15.28634]
[1777285455364,32.39,77826.2,21.5,-0.55198,0.00032,15.28634]
[1777285455492,32.39,77826.2,21.5,-0.55198,0.00032,15.28634]
[1777285457483,32.39,77826.01,21.5,-0.55204,0.00032,15.28598]
[1777285458564,32.38,77825.9,21.5,-0.55208,0.00032,15.28576]
[1777285458597,32.38,77823.91,21.5,-0.55271,0.00032,15.28217]
[1777285458942,32.38,77819.82,21.5,-0.554,0.00032,15.27466]
[1777285459815,32.38,77813.37,21.5,-0.55604,0.00032,15.26249]
[1777285466863,32.38,77813.87,21.5,-0.55589,0.00032,15.2634]
[1777285470060,32.38,77813.98,21.5,-0.55586,0.00032,15.2636]
[1777285470272,32.38,77813.98,21.5,-0.55586,0.00032,15.2636]
[1777285470374,32.37,77813.98,21.5,-0.55586,0.00032,15.26359]
[1777285475927,32.37,77813.76,21.5,-0.55596,0.00032,15.25711]
[1777285476888,32.37,77813.76,21.5,-0.55596,0.00032,15.25711]
[1777285476937,32.37,77813.76,21.5,-0.55596,0.00032,15.25711]
[1777285482976,32.37,77811.31,21.5,-0.55675,0.00032,15.25234]
[1777285485996,32.36,77807.45,21.5,-0.55797,0.00032,15.24477]
[1777285488980,32.36,77805.34,21.5,-0.55864,0.00032,15.24057]
[1777285491739,32.36,77805.33,21.5,-0.55865,0.00032,15.24051]
[1777285492051,32.36,77805.33,21.5,-0.55865,0.00032,15.24051]
[1777285498081,32.35,77805.39,21.5,-0.55865,0.00032,15.24053]
[1777285500095,32.35,77809.62,21.5,-0.55731,0.00032,15.24888]
[1777285505130,32.35,77809.14,21.5,-0.55747,0.00032,15.24792]
[1777285507085,32.35,77809.03,21.5,-0.5575,0.00032,15.2477]
[1777285513186,32.35,77808.97,21.5,-0.55753,0.00032,15.24756]
[1777285519228,32.34,77808.73,21.5,-0.5576,0.00032,15.24707]
[1777285524263,32.34,77808.42,21.5,-0.55771,0.00032,15.24645]
[1777285533325,32.34,77808.45,21.5,-0.55773,0.00032,15.24045]
[1777285541382,32.34,77807.85,21.5,-0.55792,0.00032,15.23924]
[1777285546417,32.34,77807.91,21.5,-0.5579,0.00032,15.23935]
[1777285550833,32.34,77807.85,21.5,-0.55792,0.00032,15.23922]
[1777285556487,32.33,77807.6,21.5,-0.55801,0.00032,15.2387]
[1777285561521,32.33,77805.74,21.5,-0.5586,0.00032,15.235]
[1777285566557,32.33,77805.19,21.5,-0.55877,0.00032,15.2339]
[1777285567199,32.33,77805.19,21.5,-0.55877,0.00032,15.2339]
[1777285573606,32.33,77804.91,21.5,-0.55886,0.00032,15.23333]
[1777285578641,32.33,77804.87,21.5,-0.55887,0.00032,15.23325]
[1777285583675,32.33,77804.76,21.5,-0.55891,0.00032,15.23303]
[1777285588712,32.33,77805.35,21.5,-0.55872,0.00032,15.2342]
[1777285594583,32.33,77805.28,21.5,-0.55877,0.00032,15.22803]
[1777285599792,32.33,77804.93,21.5,-0.55888,0.00032,15.22731]
[1777285605834,32.33,77804.7,21.5,-0.55896,0.00032,15.22684]
[1777285610873,32.33,77804.92,21.5,-0.55889,0.00032,15.22728]
[1777285616460,32.33,77804.8,21.5,-0.55893,0.00032,15.22702]
[1777285621948,32.33,77804.81,21.5,-0.55893,0.00032,15.22703]
[1777285628998,32.32,77804.85,21.5,-0.55892,0.00032,15.22709]
[1777285634033,32.32,77804.87,21.5,-0.55892,0.00032,15.22712]
[1777285638438,32.32,77804.87,21.5,-0.55892,0.00032,15.22712]
[1777285644102,32.32,77804.87,21.5,-0.55892,0.00032,15.22709]
[1777285651152,32.32,77804.9,21.5,-0.55894,0.00032,15.2211]
[1777285656189,32.32,77804.78,21.5,-0.55898,0.00032,15.22085]
[1777285658013,32.32,77804.78,21.5,-0.55898,0.00032,15.22085]
[1777285663129,32.32,77805.64,21.5,-0.55871,0.00032,15.22255]
[1777285663238,32.32,77809.09,21.5,-0.55762,0.00032,15.22939]
[1777285664244,32.32,77811.82,21.5,-0.55676,0.00032,15.23472]
[1777285669529,32.31,77812.98,21.5,-0.55639,0.00032,15.23694]
[1777285675322,32.31,77812.19,21.5,-0.55665,0.00032,15.23536]
[1777285680357,32.31,77812.14,21.5,-0.55667,0.00032,15.23524]
[1777285682371,32.31,77808.8,21.5,-0.55773,0.00032,15.2287]
[1777285687406,32.3,77807.74,21.5,-0.55807,0.00032,15.2266]
[1777285695462,32.3,77807.7,21.5,-0.55808,0.00032,15.22651]
[1777285697140,32.3,77807.7,21.5,-0.55808,0.00032,15.22651]
[1777285704524,32.3,77807.77,21.5,-0.55806,0.00032,15.22664]
[1777285714594,32.3,77807.74,21.5,-0.5581,0.00032,15.22054]
[1777285719629,32.3,77807.74,21.5,-0.5581,0.00032,15.22054]
[1777285721410,32.3,77807.74,21.5,-0.5581,0.00032,15.22054]
[1777285721644,32.3,77807.75,21.5,-0.55809,0.00032,15.22056]
[1777285726678,32.3,77807.58,21.5,-0.55815,0.00032,15.22023]
[1777285731714,32.3,77807.67,21.5,-0.55812,0.00032,15.22041]
[1777285735776,32.3,77807.86,21.5,-0.55806,0.00032,15.22079]
[1777285736517,32.3,77808.52,21.5,-0.55785,0.00032,15.22209]
[1777285740777,32.3,77801.4,21.5,-0.5601,0.00032,15.2078]
[1777285743345,32.3,77799.55,21.5,-0.56069,0.00032,15.20402]
[1777285744518,32.31,77799.53,21.5,-0.56069,0.00032,15.20398]
[1777285747713,32.31,77799.64,21.5,-0.56066,0.00032,15.20421]
[1777285752861,32.31,77799.5,21.5,-0.56069,0.00032,15.20399]
[1777285757897,32.31,77799.5,21.5,-0.56068,0.00032,15.20403]
[1777285762931,32.32,77801.61,21.5,-0.56001,0.00032,15.20839]
[1777285767966,32.32,77802.37,21.5,-0.55976,0.00032,15.20997]
[1777285775016,32.32,77803.36,21.5,-0.55947,0.00032,15.20597]
[1777285780051,32.33,77802.84,21.5,-0.55963,0.00032,15.20495]
[1777285785087,32.33,77803.76,21.5,-0.55933,0.00032,15.20683]
[1777285786909,32.33,77803.76,21.5,-0.55933,0.00032,15.20683]
[1777285787513,32.33,77803.79,21.5,-0.55932,0.00032,15.2069]
[1777285787525,32.33,77807.97,21.5,-0.558,0.00032,15.21525]
[1777285788107,32.33,77811.37,21.5,-0.55692,0.00032,15.22192]
[1777285791129,32.33,77814.72,21.5,-0.55586,0.00032,15.22838]
[1777285796164,32.33,77815.35,21.5,-0.55566,0.00032,15.22957]
[1777285801199,32.33,77816.84,21.5,-0.55519,0.00032,15.23238]
[1777285806235,32.32,77816.74,21.5,-0.55523,0.00032,15.23216]
[1777285810657,32.32,77816.74,21.5,-0.55523,0.00032,15.23216]
[1777285811911,32.32,77817.14,21.5,-0.55511,0.00032,15.23288]
[1777285811933,32.32,77817.14,21.5,-0.55511,0.00032,15.23288]
[1777285811269,32.32,77813.42,21.5,-0.55629,0.00032,15.22579]
[1777285811972,32.32,77813.42,21.5,-0.55629,0.00032,15.22579]
[1777285812050,32.32,77813.42,21.5,-0.55629,0.00032,15.22579]
[1777285812366,32.32,77818.97,21.5,-0.55453,0.00032,15.23632]
[1777285813700,32.32,77828.64,21.5,-0.55146,0.00032,15.25397]
[1777285817037,32.31,77827.62,21.5,-0.55179,0.00032,15.25211]
[1777285819659,32.31,77832.26,21.5,-0.55032,0.00032,15.26031]
[1777285819709,32.31,77832.26,21.5,-0.55032,0.00032,15.26031]
[1777285819760,32.31,77836.65,21.5,-0.54893,0.00032,15.26787]
[1777285820334,32.31,77839.52,21.5,-0.54802,0.00032,15.27272]
[1777285821744,32.31,77839.52,21.5,-0.54802,0.00032,15.27272]
[1777285823101,32.32,77841.66,21.5,-0.54733,0.00032,15.2763]
[1777285828874,32.32,77845.42,21.5,-0.54613,0.00032,15.28247]
[1777285829814,32.32,77845.57,21.5,-0.54608,0.00032,15.28272]
[1777285829916,32.32,77841.31,21.5,-0.54744,0.00032,15.27576]
[1777285832893,32.32,77840.35,21.5,-0.54776,0.00032,15.26815]
[1777285835216,32.32,77839.71,21.5,-0.54796,0.00032,15.2671]
[1777285835373,32.32,77839.71,21.5,-0.54796,0.00032,15.2671]
[1777285840474,32.32,77836.61,21.5,-0.54896,0.00032,15.26181]
[1777285842488,32.31,77830.57,21.5,-0.55088,0.00032,15.25132]
[1777285844504,32.31,77827.69,21.5,-0.5518,0.00032,15.24619]
[1777285846517,32.31,77831.54,21.5,-0.55058,0.00032,15.25299]
[1777285851553,32.3,77832.09,21.5,-0.55042,0.00032,15.2539]
[1777285856588,32.3,77831.97,21.5,-0.55046,0.00032,15.25365]
[1777285861594,32.29,77831.78,21.5,-0.55053,0.00032,15.25328]
[1777285862623,32.29,77831.58,21.5,-0.5506,0.00032,15.25292]
[1777285863637,32.29,77837.3,21.5,-0.54878,0.00032,15.26278]
[1777285864246,32.29,77837.3,21.5,-0.54878,0.00032,15.26278]
[1777285869679,32.29,77840.51,21.5,-0.54777,0.00032,15.26815]
[1777285874714,32.29,77841.06,21.5,-0.54758,0.00032,15.26911]
[1777285879748,32.3,77840.52,21.5,-0.54775,0.00032,15.26825]
[1777285884784,32.3,77841.82,21.5,-0.54732,0.00032,15.27044]
[1777285889819,32.3,77839.66,21.5,-0.54802,0.00032,15.26683]
[1777285890358,32.3,77839.66,21.5,-0.54802,0.00032,15.26683]
[1777285895861,32.29,77836.71,21.5,-0.54899,0.00032,15.25576]
[1777285900895,32.29,77837.01,21.5,-0.5489,0.00032,15.25622]
[1777285905930,32.28,77836.57,21.5,-0.54905,0.00032,15.25542]
[1777285910966,32.27,77837.32,21.5,-0.54882,0.00032,15.25666]
[1777285916001,32.27,77836.72,21.5,-0.54902,0.00032,15.2556]
[1777285919022,32.27,77833.44,21.5,-0.55007,0.00032,15.24992]
[1777285924057,32.26,77833.07,21.5,-0.5502,0.00032,15.24924]
[1777285928380,32.26,77834.43,21.5,-0.54977,0.00032,15.25159]
[1777285934513,32.26,77835.73,21.5,-0.54936,0.00032,15.25379]
[1777285937207,32.25,77835.71,21.5,-0.54937,0.00032,15.25373]
[1777285937242,32.25,77835.71,21.5,-0.54937,0.00032,15.25373]
[1777285937612,32.25,77835.71,21.5,-0.54937,0.00032,15.25373]
[1777285938816,32.25,77837.73,21.5,-0.54873,0.00032,15.25719]
[1777285938985,32.25,77837.73,21.5,-0.54873,0.00032,15.25719]
[1777285938820,32.25,77843.38,21.5,-0.54693,0.00032,15.26664]
[1777285939161,32.25,77846.46,21.5,-0.54594,0.00032,15.27166]
[1777285940278,32.25,77846.46,21.5,-0.54594,0.00032,15.27166]
[1777285940628,32.25,77846.46,21.5,-0.54594,0.00032,15.27166]
[1777285941049,32.25,77846.46,21.5,-0.54594,0.00032,15.27166]
[1777285941117,32.26,77846.03,21.5,-0.54608,0.00032,15.27098]
[1777285941176,32.26,77841.12,21.5,-0.54764,0.00032,15.26292]
[1777285945474,32.25,77838.98,21.5,-0.54833,0.00032,15.25931]
[1777285949720,32.25,77838.96,21.5,-0.54834,0.00032,15.25924]
[1777285955069,32.24,77837.34,21.5,-0.54889,0.00032,15.25043]
[1777285956159,32.24,77839.59,21.5,-0.54818,0.00032,15.25423]
[1777285958991,32.24,77839.1,21.5,-0.54834,0.00032,15.25338]
[1777285960067,32.24,77840.63,21.5,-0.54785,0.00032,15.25595]
[1777285961684,32.24,77841.23,21.5,-0.54766,0.00032,15.25693]
[1777285963066,32.23,77840.73,21.5,-0.54782,0.00032,15.25608]
[1777285963170,32.23,77840.77,21.5,-0.54781,0.00032,15.25614]
[1777285963242,32.23,77840.77,21.5,-0.54781,0.00032,15.25614]
[1777285963338,32.23,77834.59,21.5,-0.54979,0.00032,15.24562]
[1777285964621,32.23,77834.59,21.5,-0.54979,0.00032,15.24562]
[1777285964696,32.23,77834.59,21.5,-0.54979,0.00032,15.24562]
[1777285964698,32.23,77834.59,21.5,-0.54979,0.00032,15.24562]
[1777285964827,32.23,77834.59,21.5,-0.54979,0.00032,15.24562]
[1777285964921,32.23,77834.59,21.5,-0.54979,0.00032,15.24562]
[1777285964940,32.23,77834.59,21.5,-0.54979,0.00032,15.24562]
[1777285965072,32.23,77834.59,21.5,-0.54979,0.00032,15.24562]
[1777285965007,32.23,77830.38,21.5,-0.55113,0.00032,15.23822]
[1777285965351,32.23,77815.44,21.5,-0.55589,0.00032,15.21064]
[1777285967366,32.23,77811.71,21.5,-0.55708,0.00032,15.20342]
[1777285972403,32.23,77810.62,21.5,-0.55742,0.00032,15.20131]
[1777285974243,32.23,77810.62,21.5,-0.55742,0.00032,15.20131]
[1777285979295,32.24,77810.07,21.5,-0.55759,0.00032,15.20025]
[1777285981591,32.24,77809.14,21.5,-0.55788,0.00032,15.19843]
[1777285981607,32.24,77808.68,21.5,-0.55803,0.00032,15.19752]
[1777285983317,32.24,77807.2,21.5,-0.5585,0.00032,15.19458]
[1777285986682,32.24,77806.85,21.5,-0.55861,0.00032,15.19389]
[1777285986720,32.24,77808.93,21.5,-0.55794,0.00032,15.19804]
[1777285992545,32.24,77810.03,21.5,-0.55759,0.00032,15.20023]
[1777285997827,32.24,77810.37,21.5,-0.55748,0.00032,15.20091]
[1777286004628,32.24,77812.56,21.5,-0.55678,0.00032,15.2052]
[1777286009664,32.24,77815.57,21.5,-0.55583,0.00032,15.211]
[1777286014699,32.24,77816.46,21.5,-0.55557,0.00032,15.20665]
[1777286020741,32.24,77815.14,21.5,-0.556,0.00032,15.2041]
[1777286023441,32.24,77815.88,21.5,-0.55576,0.00032,15.20551]
[1777286023570,32.24,77815.88,21.5,-0.55576,0.00032,15.20551]
[1777286030811,32.23,77816.41,21.5,-0.5556,0.00032,15.20649]
[1777286033377,32.23,77816.23,21.5,-0.55566,0.00032,15.20614]
[1777286037537,32.23,77820.58,21.5,-0.55428,0.00032,15.21434]
[1777286043901,32.23,77820.98,21.5,-0.55416,0.00032,15.21504]
[1777286048938,32.22,77821.57,21.5,-0.55398,0.00032,15.2161]
[1777286053971,32.22,77823.21,21.5,-0.55346,0.00032,15.21911]
[1777286059007,32.22,77822.54,21.5,-0.55368,0.00032,15.21784]
[1777286061305,32.22,77823.15,21.5,-0.55349,0.00032,15.21895]
[1777286061341,32.22,77823.15,21.5,-0.55349,0.00032,15.21895]
[1777286062029,32.21,77828.57,21.5,-0.55176,0.00032,15.22881]
[1777286062619,32.21,77828.57,21.5,-0.55176,0.00032,15.22881]
[1777286064438,32.21,77831.82,21.5,-0.55073,0.00032,15.23456]
[1777286071092,32.2,77835.26,21.5,-0.54967,0.00032,15.23446]
[1777286076127,32.2,77835.22,21.5,-0.54969,0.00032,15.23434]
[1777286081162,32.19,77835.34,21.5,-0.54966,0.00032,15.2345]
[1777286086197,32.18,77835.14,21.5,-0.54974,0.00032,15.2341]
[1777286091232,32.18,77836.08,21.5,-0.54945,0.00032,15.23568]
[1777286094686,32.18,77836.15,21.5,-0.54943,0.00032,15.23578]
[1777286101151,32.17,77836.4,21.5,-0.54936,0.00032,15.23616]
[1777286106336,32.16,77836.81,21.5,-0.54924,0.00032,15.2368]
[1777286111371,32.16,77838.2,21.5,-0.54881,0.00032,15.23914]
[1777286115737,32.15,77837.45,21.5,-0.54905,0.00032,15.23783]
[1777286121442,32.15,77836.91,21.5,-0.54924,0.00032,15.23685]
[1777286125667,32.14,77837.63,21.5,-0.54901,0.00032,15.23806]
[1777286127061,32.14,77838.36,21.5,-0.54878,0.00032,15.23929]
[1777286127484,32.14,77844.61,21.5,-0.54678,0.00032,15.24977]
[1777286132521,32.15,77846.11,21.5,-0.54631,0.00032,15.24624]
[1777286134818,32.15,77846.39,21.5,-0.54622,0.00032,15.2467]
[1777286134866,32.15,77846.39,21.5,-0.54622,0.00032,15.2467]
[1777286142594,32.16,77847.46,21.5,-0.54586,0.00032,15.24851]
[1777286147629,32.17,77849.32,21.5,-0.54525,0.00032,15.25154]
[1777286149643,32.17,77852.08,21.5,-0.54436,0.00032,15.25593]
[1777286150649,32.17,77852.08,21.5,-0.54436,0.00032,15.25593]
[1777286155684,32.18,77849.94,21.5,-0.54503,0.00032,15.25261]
[1777286160720,32.19,77849.57,21.5,-0.54514,0.00032,15.25208]
[1777286165754,32.19,77850.18,21.5,-0.54494,0.00032,15.25309]
[1777286170790,32.2,77850.8,21.5,-0.54473,0.00032,15.25412]
[1777286175825,32.21,77850.42,21.5,-0.54484,0.00032,15.25356]
[1777286180860,32.21,77850.67,21.5,-0.54475,0.00032,15.254]
[1777286185895,32.22,77850.59,21.5,-0.54476,0.00032,15.25391]
[1777286190930,32.22,77850.33,21.5,-0.54484,0.00032,15.25354]
[1777286195964,32.23,77851.11,21.5,-0.5446,0.00032,15.24879]
[1777286200999,32.24,77851.77,21.5,-0.54438,0.00032,15.24987]
[1777286207042,32.24,77851.31,21.5,-0.54451,0.00032,15.24919]
[1777286212077,32.25,77850.1,21.5,-0.54489,0.00032,15.24733]
[1777286217112,32.26,77851.61,21.5,-0.5444,0.00032,15.24974]
[1777286218119,32.26,77854.49,21.5,-0.54348,0.00032,15.25422]
[1777286223153,32.26,77854.56,21.5,-0.54344,0.00032,15.25438]
[1777286228189,32.27,77854.6,21.5,-0.54342,0.00032,15.25448]
[1777286233225,32.28,77854.1,21.5,-0.54357,0.00032,15.25376]
[1777286238259,32.28,77854.02,21.5,-0.54359,0.00032,15.25367]
[1777286243294,32.29,77854.92,21.5,-0.54329,0.00032,15.2551]
[1777286244817,32.29,77855.23,21.5,-0.54319,0.00032,15.25558]
[1777286244958,32.29,77855.23,21.5,-0.54319,0.00032,15.25558]
[1777286245309,32.29,77867.69,21.5,-0.53921,0.00032,15.27387]
[1777286246315,32.29,77872.8,21.5,-0.53757,0.00032,15.28094]
[1777286250655,32.31,77873.43,21.5,-0.53735,0.00032,15.28184]
[1777286251351,32.31,77873.92,21.5,-0.53721,0.00032,15.2765]
[1777286251858,32.31,77873.92,21.5,-0.53721,0.00032,15.2765]
[1777286252358,32.31,77877.93,21.5,-0.53593,0.00032,15.28181]
[1777286253540,32.31,77879.61,21.5,-0.53539,0.00032,15.28399]
[1777286254313,32.31,77879.61,21.5,-0.53539,0.00032,15.28399]
[1777286254408,32.31,77881.17,21.5,-0.53489,0.00032,15.28599]
[1777286255379,32.31,77880.93,21.5,-0.53497,0.00032,15.28568]
[1777286260415,32.3,77879.75,21.5,-0.53535,0.00032,15.28415]
[1777286262430,32.3,77875.76,21.5,-0.53663,0.00032,15.27892]
[1777286263438,32.3,77872.63,21.5,-0.53763,0.00032,15.27471]
[1777286268473,32.3,77873.28,21.5,-0.53743,0.00032,15.27558]
[1777286273286,32.29,77874.06,21.5,-0.53718,0.00032,15.27662]
[1777286273386,32.29,77874.06,21.5,-0.53719,0.00032,15.2766]
[1777286278543,32.29,77876.05,21.5,-0.53656,0.00032,15.27924]
[1777286283577,32.28,77875.77,21.5,-0.53665,0.00032,15.27884]
[1777286285561,32.28,77875.8,21.5,-0.53665,0.00032,15.27888]
[1777286285710,32.28,77875.8,21.5,-0.53665,0.00032,15.27888]
[1777286285723,32.28,77875.8,21.5,-0.53665,0.00032,15.27888]
[1777286285778,32.28,77876.39,21.5,-0.53646,0.00032,15.27965]
[1777286286601,32.28,77880.49,21.5,-0.53515,0.00032,15.28499]
[1777286291633,32.27,77883.73,21.5,-0.53412,0.00032,15.28907]
[1777286296668,32.27,77884.18,21.5,-0.53398,0.00032,15.28961]
[1777286302710,32.26,77884.22,21.5,-0.53398,0.00032,15.28963]
[1777286310768,32.25,77884.62,21.5,-0.53386,0.00032,15.29009]
[1777286312323,32.25,77884.62,21.5,-0.53386,0.00032,15.29009]
[1777286318135,32.24,77884.53,21.5,-0.53391,0.00032,15.28393]
[1777286324299,32.24,77885.08,21.5,-0.53375,0.00032,15.28459]
[1777286326880,32.23,77889.03,21.5,-0.53249,0.00032,15.28939]
[1777286331915,32.22,77887.53,21.5,-0.53298,0.00032,15.28755]
[1777286336950,32.22,77887.49,21.5,-0.533,0.00032,15.28748]
[1777286341986,32.21,77887.19,21.5,-0.5331,0.00032,15.28709]
[1777286347021,32.2,77887.08,21.5,-0.53314,0.00032,15.28693]
[1777286352056,32.2,77887.26,21.5,-0.53309,0.00032,15.28712]
[1777286359105,32.19,77887.31,21.5,-0.53309,0.00032,15.28715]
[1777286364139,32.18,77887.35,21.5,-0.53308,0.00032,15.28718]
[1777286369175,32.18,77887.39,21.5,-0.53308,0.00032,15.2872]
[1777286374209,32.17,77887.77,21.5,-0.53298,0.00032,15.28163]
[1777286378732,32.17,77887.31,21.5,-0.53313,0.00032,15.28105]
[1777286379244,32.17,77887.92,21.5,-0.53293,0.00032,15.28179]
[1777286384279,32.16,77887.54,21.5,-0.53306,0.00032,15.28131]
[1777286392336,32.16,77887.73,21.5,-0.53301,0.00032,15.28152]
[1777286397371,32.15,77887.75,21.5,-0.533,0.00032,15.28153]
[1777286402405,32.15,77887.95,21.5,-0.53294,0.00032,15.28176]
[1777286407441,32.15,77888.65,21.5,-0.53272,0.00032,15.2826]
[1777286412476,32.14,77888.44,21.5,-0.53279,0.00032,15.28234]
[1777286417511,32.14,77889.26,21.5,-0.53253,0.00032,15.28332]
[1777286422546,32.14,77892.64,21.5,-0.53145,0.00032,15.28733]
[1777286427581,32.14,77892.72,21.5,-0.53142,0.00032,15.28742]
[1777286433326,32.14,77892.61,21.5,-0.53148,0.00032,15.28127]
[1777286438658,32.14,77892.61,21.5,-0.53148,0.00032,15.28126]
[1777286443693,32.13,77892.71,21.5,-0.53145,0.00032,15.28137]
[1777286446455,32.13,77893.33,21.5,-0.53125,0.00032,15.28209]
[1777286451749,32.13,77894.46,21.5,-0.53089,0.00032,15.2834]
[1777286453892,32.13,77894.29,21.5,-0.53094,0.00032,15.2832]
[1777286453932,32.13,77894.29,21.5,-0.53094,0.00032,15.2832]
[1777286453976,32.13,77894.29,21.5,-0.53094,0.00032,15.2832]
[1777286454070,32.13,77894.29,21.5,-0.53095,0.00032,15.28319]
[1777286454770,32.13,77898.34,21.5,-0.52964,0.00032,15.2878]
[1777286456290,32.13,77898.34,21.5,-0.52964,0.00032,15.2878]
[1777286456768,32.13,77900.86,21.5,-0.52883,0.00032,15.29058]
[1777286456892,32.13,77900.86,21.5,-0.52883,0.00032,15.29058]
[1777286456990,32.13,77914.27,21.5,-0.52451,0.00032,15.30433]
[1777286457615,32.13,77914.27,21.5,-0.52451,0.00032,15.30433]
[1777286457791,32.12,77919.24,21.5,-0.52291,0.00032,15.30896]
[1777286460120,32.12,77921.27,21.5,-0.52225,0.00032,15.31078]
[1777286466450,32.12,77920.69,21.5,-0.52244,0.00032,15.31026]
[1777286466800,32.12,77920.77,21.5,-0.52242,0.00032,15.31032]
[1777286467153,32.12,77920.77,21.5,-0.52242,0.00032,15.31032]
[1777286467863,32.11,77927.21,21.5,-0.52034,0.00032,15.31587]
[1777286469713,32.11,77928.08,21.5,-0.52006,0.00032,15.31659]
[1777286469775,32.11,77928.08,21.5,-0.52006,0.00032,15.31659]
[1777286470884,32.11,77935.02,21.5,-0.51782,0.00032,15.32204]
[1777286474794,32.13,77936.9,21.5,-0.51721,0.00032,15.32345]
[1777286474921,32.13,77931.46,21.5,-0.51896,0.00032,15.31932]
[1777286475921,32.12,77921.16,21.5,-0.52229,0.00032,15.31069]
[1777286477935,32.12,77921.29,21.5,-0.52225,0.00032,15.3108]
[1777286483239,32.12,77923.42,21.5,-0.52156,0.00032,15.31266]
[1777286489014,32.11,77924.36,21.5,-0.52127,0.00032,15.31346]
[1777286494049,32.12,77924.45,21.5,-0.52124,0.00032,15.30754]
[1777286499083,32.12,77922.07,21.5,-0.52201,0.00032,15.30547]
[1777286504119,32.11,77922.08,21.5,-0.52201,0.00032,15.30547]
[1777286509158,32.11,77921.41,21.5,-0.52223,0.00032,15.30487]
[1777286514189,32.11,77921.64,21.5,-0.52216,0.00032,15.30507]
[1777286520231,32.1,77923.54,21.5,-0.52155,0.00032,15.30673]
[1777286520795,32.1,77923.54,21.5,-0.52155,0.00032,15.30673]
[1777286521005,32.1,77923.54,21.5,-0.52155,0.00032,15.30673]
[1777286521022,32.1,77923.54,21.5,-0.52155,0.00032,15.30673]
[1777286521067,32.1,77923.54,21.5,-0.52155,0.00032,15.30673]
[1777286521314,32.1,77923.54,21.5,-0.52155,0.00032,15.30673]
[1777286521498,32.1,77914.54,21.5,-0.52446,0.00032,15.29852]
[1777286522245,32.1,77908.04,21.5,-0.52655,0.00032,15.29208]
[1777286524288,32.1,77907.48,21.5,-0.52674,0.00032,15.29151]
[1777286524575,32.1,77907.48,21.5,-0.52674,0.00032,15.29151]
[1777286530301,32.1,77906.3,21.5,-0.52711,0.00032,15.29029]
[1777286535335,32.1,77905.64,21.5,-0.52733,0.00032,15.2896]
[1777286535966,32.1,77905.64,21.5,-0.52733,0.00032,15.2896]
[1777286536078,32.1,77905.64,21.5,-0.52733,0.00032,15.2896]
[1777286536087,32.1,77905.64,21.5,-0.52733,0.00032,15.2896]
[1777286536437,32.1,77905.64,21.5,-0.52733,0.00032,15.2896]
[1777286536516,32.1,77898.23,21.5,-0.52972,0.00032,15.28158]
[1777286537350,32.1,77893.04,21.5,-0.53139,0.00032,15.27563]
[1777286542427,32.1,77892.63,21.5,-0.53153,0.00032,15.27514]
[1777286547971,32.1,77890.88,21.5,-0.5321,0.00032,15.27305]
[1777286548022,32.1,77890.88,21.5,-0.5321,0.00032,15.27305]
[1777286554469,32.09,77890.31,21.5,-0.5323,0.00032,15.26634]
[1777286559504,32.09,77890.66,21.5,-0.53219,0.00032,15.26675]
[1777286565547,32.09,77890.88,21.5,-0.53212,0.00032,15.26701]
[1777286567929,32.09,77890.87,21.5,-0.53212,0.00032,15.267]
[1777286573602,32.09,77890.97,21.5,-0.53209,0.00032,15.26712]
[1777286578637,32.09,77891.02,21.5,-0.53207,0.00032,15.26718]
[1777286583672,32.09,77890.4,21.5,-0.53227,0.00032,15.26644]
[1777286589714,32.09,77890.59,21.5,-0.53221,0.00032,15.26667]
[1777286594749,32.09,77891.09,21.5,-0.53205,0.00032,15.26727]
[1777286597713,32.09,77890.88,21.5,-0.53211,0.00032,15.26702]
[1777286598778,32.09,77894.69,21.5,-0.53088,0.00032,15.2715]
[1777286601799,32.09,77897.61,21.5,-0.52994,0.00032,15.27483]
[1777286605776,32.09,77898.3,21.5,-0.52972,0.00032,15.27561]
[1777286605808,32.09,77898.3,21.5,-0.52972,0.00032,15.27561]
[1777286605814,32.09,77898.3,21.5,-0.52972,0.00032,15.27561]
[1777286605818,32.09,77898.3,21.5,-0.52972,0.00032,15.27561]
[1777286605838,32.09,77898.3,21.5,-0.52972,0.00032,15.27561]
[1777286605844,32.09,77898.3,21.5,-0.52972,0.00032,15.27561]
[1777286605863,32.09,77898.3,21.5,-0.52972,0.00032,15.27561]
[1777286605888,32.09,77898.3,21.5,-0.52972,0.00032,15.27561]
[1777286606833,32.09,77898.15,21.5,-0.52977,0.00032,15.27544]
[1777286606834,32.09,77889.32,21.5,-0.53262,0.00032,15.26514]
[1777286607787,32.09,77889.32,21.5,-0.53262,0.00032,15.26514]
[1777286607815,32.09,77889.32,21.5,-0.53262,0.00032,15.26514]
[1777286607840,32.09,77889.32,21.5,-0.53262,0.00032,15.26514]
[1777286607871,32.09,77889.32,21.5,-0.53262,0.00032,15.26514]
[1777286607888,32.09,77889.32,21.5,-0.53262,0.00032,15.26514]
[1777286607989,32.09,77889.65,21.5,-0.53251,0.00032,15.26554]
[1777286609708,32.09,77889.65,21.5,-0.53251,0.00032,15.26554]
[1777286608851,32.09,77880.7,21.5,-0.5354,0.00032,15.25433]
[1777286610194,32.09,77880.7,21.5,-0.5354,0.00032,15.25433]
[1777286610296,32.09,77882.95,21.5,-0.53468,0.00032,15.25723]
[1777286613885,32.1,77885.44,21.5,-0.53388,0.00032,15.25435]
[1777286619928,32.1,77885.33,21.5,-0.53391,0.00032,15.25424]
[1777286626976,32.1,77885.72,21.5,-0.53378,0.00032,15.25474]
[1777286632016,32.11,77886.38,21.5,-0.53357,0.00032,15.25557]
[1777286637051,32.11,77886.36,21.5,-0.53357,0.00032,15.25556]
[1777286642179,32.11,77886.57,21.5,-0.5335,0.00032,15.25582]
[1777286647523,32.11,77886.6,21.5,-0.53349,0.00032,15.25587]
[1777286654169,32.12,77887.0,21.5,-0.53335,0.00032,15.25638]
[1777286659205,32.12,77886.85,21.5,-0.5334,0.00032,15.25621]
[1777286664239,32.12,77886.71,21.5,-0.53344,0.00032,15.25604]
[1777286669522,32.13,77886.71,21.5,-0.53344,0.00032,15.25605]
[1777286676324,32.13,77886.89,21.5,-0.53339,0.00032,15.25026]
[1777286680752,32.13,77887.01,21.5,-0.53335,0.00032,15.25041]
[1777286681642,32.13,77887.41,21.5,-0.53322,0.00032,15.25091]
[1777286681702,32.13,77890.94,21.5,-0.53208,0.00032,15.25518]
[1777286683373,32.13,77895.33,21.5,-0.53066,0.00032,15.26032]
[1777286688408,32.13,77896.41,21.5,-0.53032,0.00032,15.26155]
[1777286693216,32.13,77896.3,21.5,-0.53035,0.00032,15.26142]
[1777286693229,32.13,77896.3,21.5,-0.53035,0.00032,15.26142]
[1777286693260,32.13,77896.3,21.5,-0.53035,0.00032,15.26142]
[1777286693264,32.13,77896.3,21.5,-0.53035,0.00032,15.26142]
[1777286693307,32.13,77896.3,21.5,-0.53035,0.00032,15.26142]
[1777286693442,32.13,77892.35,21.5,-0.53163,0.00032,15.25685]
[1777286694450,32.13,77887.93,21.5,-0.53305,0.00032,15.25154]
[1777286694940,32.13,77887.93,21.5,-0.53305,0.00032,15.25154]
[1777286700031,32.13,77886.12,21.5,-0.53364,0.00032,15.24931]
[1777286705527,32.13,77885.93,21.5,-0.5337,0.00032,15.24907]
[1777286710562,32.13,77885.45,21.5,-0.53385,0.00032,15.24848]
[1777286717042,32.13,77886.1,21.5,-0.53364,0.00032,15.2493]
[1777286722646,32.14,77885.95,21.5,-0.53368,0.00032,15.24915]
[1777286727680,32.15,77886.08,21.5,-0.53363,0.00032,15.24933]
[1777286732715,32.15,77885.88,21.5,-0.5337,0.00032,15.24307]
[1777286737750,32.16,77886.91,21.5,-0.53336,0.00032,15.24436]
[1777286742785,32.16,77887.49,21.5,-0.53317,0.00032,15.2451]
[1777286747821,32.17,77888.42,21.5,-0.53286,0.00032,15.24625]
[1777286752855,32.17,77888.5,21.5,-0.53283,0.00032,15.24636]
[1777286754846,32.17,77887.75,21.5,-0.53307,0.00032,15.24545]
[1777286754851,32.17,77887.75,21.5,-0.53307,0.00032,15.24545]
[1777286754869,32.17,77887.75,21.5,-0.53307,0.00032,15.24545]
[1777286754877,32.17,77886.34,21.5,-0.53353,0.00032,15.24372]
[1777286755027,32.17,77886.34,21.5,-0.53353,0.00032,15.24372]
[1777286755085,32.17,77886.34,21.5,-0.53353,0.00032,15.24372]
[1777286755879,32.17,77875.7,21.5,-0.53695,0.00032,15.23002]
[1777286760914,32.18,77873.14,21.5,-0.53777,0.00032,15.22657]
[1777286761272,32.18,77873.14,21.5,-0.53777,0.00032,15.22657]
[1777286766957,32.18,77874.21,21.5,-0.53742,0.00032,15.22805]
[1777286768072,32.18,77874.21,21.5,-0.53742,0.00032,15.22805]
[1777286768096,32.18,77874.18,21.5,-0.53743,0.00032,15.22801]
[1777286774006,32.19,77874.69,21.5,-0.53726,0.00032,15.22872]
[1777286779042,32.19,77874.76,21.5,-0.53724,0.00032,15.22883]
[1777286784077,32.19,77873.78,21.5,-0.53755,0.00032,15.22752]
[1777286785076,32.19,77873.78,21.5,-0.53755,0.00032,15.22752]
[1777286785084,32.19,77874.9,21.5,-0.53718,0.00032,15.22904]
[1777286791126,32.2,77875.1,21.5,-0.53712,0.00032,15.22332]
[1777286797168,32.21,77875.08,21.5,-0.53712,0.00032,15.22334]
[1777286802086,32.22,77874.38,21.5,-0.53734,0.00032,15.22242]
[1777286802203,32.22,77875.91,21.5,-0.53684,0.00032,15.22448]
[1777286807239,32.23,77875.65,21.5,-0.53692,0.00032,15.22417]
[1777286812273,32.23,77875.74,21.5,-0.53688,0.00032,15.22432]
[1777286817309,32.24,77876.54,21.5,-0.53661,0.00032,15.22541]
[1777286822376,32.25,77874.54,21.5,-0.53725,0.00032,15.22277]
[1777286822550,32.25,77874.54,21.5,-0.53725,0.00032,15.22277]
[1777286822560,32.25,77874.66,21.5,-0.53721,0.00032,15.22294]
[1777286823174,32.25,77874.66,21.5,-0.53721,0.00032,15.22294]
[1777286823272,32.25,77874.66,21.5,-0.53721,0.00032,15.22294]
[1777286823466,32.25,77874.66,21.5,-0.53721,0.00032,15.22294]
[1777286823475,32.25,77862.43,21.5,-0.54114,0.00032,15.20573]
[1777286824358,32.25,77859.16,21.5,-0.54219,0.00032,15.20089]
[1777286825365,32.25,77858.21,21.5,-0.54249,0.00032,15.19948]
[1777286830400,32.26,77858.05,21.5,-0.54252,0.00032,15.1993]
[1777286835435,32.27,77859.58,21.5,-0.54202,0.00032,15.20166]
[1777286840470,32.28,77859.18,21.5,-0.54213,0.00032,15.20113]
[1777286845505,32.29,77860.89,21.5,-0.54157,0.00032,15.20373]
[1777286851547,32.31,77862.11,21.5,-0.54117,0.00032,15.19956]
[1777286856581,32.32,77862.02,21.5,-0.54118,0.00032,15.19949]
[1777286861617,32.33,77862.85,21.5,-0.5409,0.00032,15.20077]
[1777286866652,32.34,77863.0,21.5,-0.54084,0.00032,15.20106]
[1777286872693,32.35,77862.76,21.5,-0.54089,0.00032,15.20079]
[1777286880749,32.37,77862.96,21.5,-0.5408,0.00032,15.20118]
[1777286885321,32.38,77863.05,21.5,-0.54077,0.00032,15.20135]
[1777286886338,32.38,77862.31,21.5,-0.541,0.00032,15.2003]
[1777286887799,32.39,77869.51,21.5,-0.53869,0.00032,15.21056]
[1777286889510,32.39,77871.09,21.5,-0.53818,0.00032,15.21275]
[1777286890800,32.39,77871.97,21.5,-0.53789,0.00032,15.21396]
[1777286890867,32.39,77871.97,21.5,-0.53789,0.00032,15.21396]
[1777286891042,32.39,77871.97,21.5,-0.53789,0.00032,15.21396]
[1777286891067,32.4,77872.01,21.5,-0.53787,0.00032,15.21403]
[1777286891282,32.4,77872.01,21.5,-0.53787,0.00032,15.21403]
[1777286893840,32.39,77876.64,21.5,-0.5364,0.00032,15.2202]
[1777286898876,32.38,77875.93,21.5,-0.53664,0.00032,15.21922]
[1777286900890,32.38,77879.85,21.5,-0.53539,0.00032,15.22432]
[1777286905925,32.37,77880.03,21.5,-0.53534,0.00032,15.22452]
[1777286910960,32.36,77879.93,21.5,-0.53538,0.00032,15.22436]
[1777286915994,32.36,77880.38,21.5,-0.53526,0.00032,15.21888]
[1777286921030,32.36,77881.18,21.5,-0.53501,0.00032,15.21989]
[1777286926065,32.35,77881.88,21.5,-0.53479,0.00032,15.22076]
[1777286931009,32.35,77882.09,21.5,-0.53472,0.00032,15.22101]
[1777286936135,32.34,77882.46,21.5,-0.53461,0.00032,15.22146]
[1777286941171,32.34,77882.3,21.5,-0.53467,0.00032,15.22124]
[1777286946198,32.34,77881.6,21.5,-0.5349,0.00032,15.22034]
[1777286946222,32.34,77881.6,21.5,-0.5349,0.00032,15.22034]
[1777286946324,32.33,77881.01,21.5,-0.53509,0.00032,15.21958]
[1777286952257,32.33,77878.87,21.5,-0.53578,0.00032,15.21681]
[1777286957292,32.33,77878.95,21.5,-0.53576,0.00032,15.2169]
[1777286962327,32.32,77878.94,21.5,-0.53576,0.00032,15.21687]
[1777286967130,32.32,77878.44,21.5,-0.53593,0.00032,15.21621]
[1777286976427,32.32,77878.87,21.5,-0.53581,0.00032,15.2107]
[1777286982469,32.31,77879.08,21.5,-0.53575,0.00032,15.21096]
[1777286987504,32.31,77879.13,21.5,-0.53574,0.00032,15.21101]
[1777286989193,32.31,77879.24,21.5,-0.5357,0.00032,15.21115]
[1777286989294,32.31,77879.24,21.5,-0.5357,0.00032,15.21115]
[1777286990878,32.31,77879.24,21.5,-0.5357,0.00032,15.21115]
[1777286990918,32.31,77879.24,21.5,-0.5357,0.00032,15.21115]
[1777286991532,32.31,77867.57,21.5,-0.53945,0.00032,15.19533]
[1777286992539,32.31,77861.51,21.5,-0.5414,0.00032,15.18659]
[1777286993546,32.31,77861.77,21.5,-0.54131,0.00032,15.18698]
[1777286998580,32.31,77860.24,21.5,-0.5418,0.00032,15.18473]
[1777287004622,32.31,77860.92,21.5,-0.54158,0.00032,15.18575]
[1777287009657,32.31,77861.64,21.5,-0.54135,0.00032,15.18682]
[1777287016706,32.32,77864.39,21.5,-0.54046,0.00032,15.19084]
[1777287021080,32.32,77864.39,21.5,-0.54046,0.00032,15.19084]
[1777287021117,32.32,77864.39,21.5,-0.54046,0.00032,15.19084]
[1777287021741,32.32,77872.48,21.5,-0.53786,0.00032,15.2022]
[1777287022656,32.32,77872.48,21.5,-0.53786,0.00032,15.2022]
[1777287022749,32.32,77874.95,21.5,-0.53707,0.00032,15.20553]
[1777287023756,32.32,77878.52,21.5,-0.53593,0.00032,15.21024]
[1777287028791,32.31,77879.08,21.5,-0.53576,0.00032,15.21093]
[1777287033826,32.3,77879.42,21.5,-0.53568,0.00032,15.20529]
[1777287038861,32.29,77879.04,21.5,-0.53581,0.00032,15.20476]
[1777287042912,32.29,77879.32,21.5,-0.53572,0.00032,15.2051]
[1777287043013,32.28,77879.3,21.5,-0.53573,0.00032,15.20507]
[1777287044120,32.28,77872.87,21.5,-0.5378,0.00032,15.19651]
[1777287049523,32.28,77872.07,21.5,-0.53806,0.00032,15.19541]
[1777287053188,32.28,77873.84,21.5,-0.53749,0.00032,15.19782]
[1777287053965,32.28,77875.67,21.5,-0.53691,0.00032,15.20027]
[1777287059001,32.27,77875.77,21.5,-0.53689,0.00032,15.20036]
[1777287061704,32.27,77875.67,21.5,-0.53692,0.00032,15.20021]
[1777287062032,32.27,77875.66,21.5,-0.53693,0.00032,15.20019]
[1777287067057,32.26,77875.25,21.5,-0.53706,0.00032,15.19963]
[1777287071949,32.26,77875.24,21.5,-0.53707,0.00032,15.19961]
[1777287072093,32.26,77875.51,21.5,-0.53698,0.00032,15.19997]
[1777287075255,32.26,77875.4,21.5,-0.53702,0.00032,15.19982]
[1777287080993,32.25,77875.88,21.5,-0.53687,0.00032,15.20042]
[1777287083170,32.25,77887.21,21.5,-0.53324,0.00032,15.21489]
[1777287088205,32.24,77886.71,21.5,-0.5334,0.00032,15.21426]
[1777287093244,32.24,77887.55,21.5,-0.53315,0.00032,15.20924]
[1777287099287,32.24,77887.57,21.5,-0.53314,0.00032,15.20927]
[1777287103314,32.24,77894.29,21.5,-0.53097,0.00032,15.21725]
[1777287104832,32.24,77894.29,21.5,-0.53097,0.00032,15.21725]
[1777287104897,32.24,77894.29,21.5,-0.53097,0.00032,15.21725]
[1777287104948,32.24,77894.29,21.5,-0.53097,0.00032,15.21725]
[1777287105140,32.24,77896.49,21.5,-0.53026,0.00032,15.21976]
[1777287106336,32.24,77904.07,21.5,-0.52782,0.00032,15.22806]
[1777287112377,32.24,77905.48,21.5,-0.52737,0.00032,15.22952]
[1777287117412,32.23,77908.57,21.5,-0.52638,0.00032,15.23268]
[1777287122447,32.22,77908.43,21.5,-0.52643,0.00032,15.23252]
[1777287127483,32.21,77907.75,21.5,-0.52666,0.00032,15.23181]
[1777287132518,32.21,77908.57,21.5,-0.5264,0.00032,15.23262]
[1777287137863,32.2,77908.51,21.5,-0.52643,0.00032,15.23254]
[1777287138112,32.2,77908.51,21.5,-0.52643,0.00032,15.23254]
[1777287138560,32.2,77901.26,21.5,-0.52878,0.00032,15.22491]
[1777287143594,32.19,77899.1,21.5,-0.52948,0.00032,15.22252]
[1777287148629,32.18,77900.24,21.5,-0.52912,0.00032,15.22376]
[1777287153665,32.18,77900.24,21.5,-0.52914,0.00032,15.2177]
[1777287157992,32.18,77900.1,21.5,-0.52919,0.00032,15.21754]
[1777287163735,32.17,77902.67,21.5,-0.52837,0.00032,15.2203]
[1777287164934,32.17,77902.67,21.5,-0.52837,0.00032,15.2203]
[1777287165435,32.17,77901.77,21.5,-0.52866,0.00032,15.21933]
[1777287165456,32.17,77901.77,21.5,-0.52866,0.00032,15.21933]
[1777287165458,32.17,77901.77,21.5,-0.52866,0.00032,15.21933]
[1777287165463,32.17,77901.77,21.5,-0.52866,0.00032,15.21933]
[1777287165468,32.17,77901.77,21.5,-0.52866,0.00032,15.21933]
[1777287165610,32.17,77901.77,21.5,-0.52866,0.00032,15.21933]
[1777287165749,32.17,77905.98,21.5,-0.5273,0.00032,15.22381]
[1777287166756,32.16,77901.83,21.5,-0.52864,0.00032,15.21939]
[1777287168770,32.16,77898.72,21.5,-0.52965,0.00032,15.21597]
[1777287172844,32.16,77898.6,21.5,-0.52969,0.00032,15.21582]
[1777287173805,32.16,77891.97,21.5,-0.53183,0.00032,15.2082]
[1777287178840,32.16,77891.65,21.5,-0.53194,0.00032,15.20782]
[1777287183875,32.16,77888.75,21.5,-0.53288,0.00032,15.20434]
[1777287184887,32.16,77888.75,21.5,-0.53288,0.00032,15.20434]
[1777287190923,32.16,77889.72,21.5,-0.53257,0.00032,15.2055]
[1777287191569,32.16,77889.72,21.5,-0.53257,0.00032,15.2055]
[1777287191641,32.16,77889.72,21.5,-0.53257,0.00032,15.2055]
[1777287191659,32.16,77889.72,21.5,-0.53257,0.00032,15.2055]
[1777287191679,32.16,77889.72,21.5,-0.53257,0.00032,15.2055]
[1777287191685,32.16,77889.72,21.5,-0.53257,0.00032,15.2055]
[1777287191718,32.16,77889.72,21.5,-0.53257,0.00032,15.2055]
[1777287191832,32.16,77889.72,21.5,-0.53257,0.00032,15.2055]
[1777287191931,32.16,77883.43,21.5,-0.5346,0.00032,15.19771]
[1777287192713,32.16,77883.43,21.5,-0.5346,0.00032,15.19771]
[1777287194962,32.15,77879.64,21.5,-0.53583,0.00032,15.19283]
[1777287197177,32.15,77878.67,21.5,-0.53614,0.00032,15.19155]
[1777287203008,32.15,77878.1,21.5,-0.53633,0.00032,15.19077]
[1777287204015,32.15,77872.77,21.5,-0.53806,0.00032,15.18358]
[1777287205022,32.15,77869.6,21.5,-0.53908,0.00032,15.17917]
[1777287206391,32.15,77869.6,21.5,-0.53908,0.00032,15.17917]
[1777287207036,32.15,77865.97,21.5,-0.54026,0.00032,15.17399]
[1777287212070,32.15,77865.47,21.5,-0.54043,0.00032,15.16721]
[1777287215092,32.15,77862.28,21.5,-0.54146,0.00032,15.16254]
[1777287218911,32.15,77862.33,21.5,-0.54145,0.00032,15.16262]
[1777287219121,32.15,77862.31,21.5,-0.54145,0.00032,15.1626]
[1777287224157,32.15,77863.38,21.5,-0.5411,0.00032,15.16419]
[1777287229192,32.15,77862.35,21.5,-0.54143,0.00032,15.16268]
[1777287235233,32.16,77862.9,21.5,-0.54125,0.00032,15.16351]
[1777287240269,32.16,77861.9,21.5,-0.54157,0.00032,15.16205]
[1777287245304,32.16,77861.5,21.5,-0.54169,0.00032,15.16148]
[1777287250339,32.17,77862.02,21.5,-0.54152,0.00032,15.16227]
[1777287255377,32.17,77862.06,21.5,-0.5415,0.00032,15.16235]
[1777287260411,32.17,77865.0,21.5,-0.54055,0.00032,15.16668]
[1777287265447,32.17,77864.56,21.5,-0.54069,0.00032,15.16605]
[1777287270482,32.18,77863.87,21.5,-0.54091,0.00032,15.16506]
[1777287275516,32.18,77865.58,21.5,-0.54037,0.00032,15.16149]
[1777287280553,32.18,77864.83,21.5,-0.54061,0.00032,15.16041]
[1777287285589,32.18,77864.67,21.5,-0.54066,0.00032,15.16019]
[1777287290624,32.18,77864.86,21.5,-0.5406,0.00032,15.16047]
[1777287296491,32.18,77864.77,21.5,-0.54063,0.00032,15.16034]
[1777287301983,32.18,77866.11,21.5,-0.54019,0.00032,15.16229]
[1777287307743,32.19,77865.23,21.5,-0.54047,0.00032,15.16102]
[1777287312780,32.19,77863.78,21.5,-0.54094,0.00032,15.15892]
[1777287320836,32.19,77864.59,21.5,-0.54068,0.00032,15.16011]
[1777287331912,32.19,77864.63,21.5,-0.54068,0.00032,15.15411]
[1777287338963,32.19,77866.58,21.5,-0.54005,0.00032,15.15694]
[1777287342991,32.19,77869.86,21.5,-0.53899,0.00032,15.16159]
[1777287348025,32.19,77870.22,21.5,-0.53887,0.00032,15.16209]
[1777287353061,32.19,77869.84,21.5,-0.539,0.00032,15.16155]
[1777287359102,32.19,77868.17,21.5,-0.53954,0.00032,15.1592]
[1777287362124,32.19,77864.18,21.5,-0.54082,0.00032,15.15346]
[1777287367159,32.19,77862.28,21.5,-0.54144,0.00032,15.15068]
[1777287376222,32.19,77862.08,21.5,-0.54149,0.00032,15.1504]
[1777287378235,32.2,77865.52,21.5,-0.54038,0.00032,15.15544]
[1777287381560,32.2,77866.63,21.5,-0.54002,0.00032,15.15704]
[1777287381586,32.2,77866.63,21.5,-0.54002,0.00032,15.15704]
[1777287382264,32.19,77869.34,21.5,-0.53915,0.00032,15.16088]
[1777287387299,32.19,77872.04,21.5,-0.53829,0.00032,15.1646]
[1777287392334,32.18,77872.06,21.5,-0.53831,0.00032,15.15853]
[1777287397551,32.18,77871.66,21.5,-0.53845,0.00032,15.15795]
[1777287404417,32.16,77872.85,21.5,-0.53808,0.00032,15.15954]
[1777287410459,32.16,77871.83,21.5,-0.53842,0.00032,15.15809]
[1777287415495,32.15,77871.91,21.5,-0.5384,0.00032,15.15817]
[1777287421537,32.14,77871.88,21.5,-0.53842,0.00032,15.15809]
[1777287426572,32.14,77873.18,21.5,-0.53801,0.00032,15.15985]
[1777287431606,32.13,77872.85,21.5,-0.53812,0.00032,15.15937]
[1777287437649,32.12,77872.98,21.5,-0.53809,0.00032,15.15951]
[1777287443690,32.12,77872.78,21.5,-0.53817,0.00032,15.1592]
[1777287448725,32.11,77873.07,21.5,-0.53808,0.00032,15.15957]
[1777287451388,32.11,77872.39,21.5,-0.5383,0.00032,15.15862]
[1777287451470,32.11,77872.99,21.5,-0.53813,0.00032,15.15337]
[1777287453142,32.11,77871.1,21.5,-0.53874,0.00032,15.15075]
[1777287453243,32.11,77872.47,21.5,-0.5383,0.00032,15.15265]
[1777287458798,32.1,77874.06,21.5,-0.53779,0.00032,15.15481]
[1777287460005,32.1,77874.06,21.5,-0.53779,0.00032,15.15481]
[1777287460107,32.1,77873.15,21.5,-0.53809,0.00032,15.15355]
[1777287460812,32.1,77869.57,21.5,-0.53925,0.00032,15.14856]
[1777287466854,32.1,77868.22,21.5,-0.53968,0.00032,15.14665]
[1777287471890,32.1,77868.95,21.5,-0.53944,0.00032,15.1477]
[1777287476927,32.1,77870.12,21.5,-0.53906,0.00032,15.14936]
[1777287481961,32.11,77870.19,21.5,-0.53904,0.00032,15.14947]
[1777287486997,32.11,77870.57,21.5,-0.53891,0.00032,15.15001]
[1777287491088,32.11,77870.25,21.5,-0.53902,0.00032,15.14956]
[1777287491369,32.11,77870.56,21.5,-0.53891,0.00032,15.15]
[1777287497066,32.11,77870.88,21.5,-0.53881,0.00032,15.15045]
[1777287498160,32.11,77870.88,21.5,-0.53881,0.00032,15.15045]
[1777287498872,32.11,77870.89,21.5,-0.53881,0.00032,15.15047]
[1777287501521,32.11,77873.98,21.5,-0.53781,0.00032,15.15473]
[1777287509150,32.1,77873.64,21.5,-0.53793,0.00032,15.15422]
[1777287514281,32.09,77873.93,21.5,-0.53786,0.00032,15.14853]
[1777287520228,32.08,77874.13,21.5,-0.53781,0.00032,15.14876]
[1777287528284,32.08,77874.18,21.5,-0.5378,0.00032,15.14879]
[1777287534326,32.07,77874.1,21.5,-0.53784,0.00032,15.14865]
[1777287536160,32.07,77873.58,21.5,-0.53801,0.00032,15.14793]
[1777287541375,32.07,77870.97,21.5,-0.53885,0.00032,15.14431]
[1777287546411,32.07,77871.72,21.5,-0.53861,0.00032,15.14536]
[1777287551445,32.07,77871.5,21.5,-0.53868,0.00032,15.14506]
[1777287556480,32.07,77870.74,21.5,-0.53892,0.00032,15.144]
[1777287561516,32.07,77871.13,21.5,-0.53879,0.00032,15.14456]
[1777287566551,32.08,77871.57,21.5,-0.53865,0.00032,15.14518]
[1777287571586,32.08,77871.73,21.5,-0.53861,0.00032,15.13934]
[1777287572371,32.08,77871.73,21.5,-0.53861,0.00032,15.13934]
[1777287578635,32.07,77872.02,21.5,-0.53853,0.00032,15.13971]
[1777287583670,32.07,77872.52,21.5,-0.53837,0.00032,15.14037]
[1777287589711,32.06,77872.42,21.5,-0.53841,0.00032,15.1402]
[1777287594439,32.05,77871.54,21.5,-0.53871,0.00032,15.13895]
[1777287594450,32.05,77871.54,21.5,-0.53871,0.00032,15.13895]
[1777287594532,32.05,77871.54,21.5,-0.53871,0.00032,15.13895]
[1777287594554,32.05,77871.54,21.5,-0.53871,0.00032,15.13895]
[1777287594747,32.05,77867.8,21.5,-0.53992,0.00032,15.13365]
[1777287596761,32.06,77862.7,21.5,-0.54157,0.00032,15.12623]
[1777287601796,32.06,77859.39,21.5,-0.54264,0.00032,15.12128]
[1777287602760,32.06,77859.39,21.5,-0.54264,0.00032,15.12128]
[1777287602803,32.06,77856.37,21.5,-0.54362,0.00032,15.11666]
[1777287604338,32.07,77853.94,21.5,-0.5444,0.00032,15.11288]
[1777287604817,32.07,77850.56,21.5,-0.5455,0.00032,15.10751]
[1777287606830,32.07,77847.11,21.5,-0.54661,0.00032,15.10193]
[1777287611866,32.07,77846.57,21.5,-0.54679,0.00032,15.10102]
[1777287616901,32.06,77845.12,21.5,-0.54727,0.00032,15.09859]
[1777287621937,32.06,77847.96,21.5,-0.54634,0.00032,15.10328]
[1777287626972,32.07,77847.95,21.5,-0.54634,0.00032,15.10332]
[1777287632008,32.08,77847.64,21.5,-0.54644,0.00032,15.09678]
[1777287635487,32.08,77847.51,21.5,-0.54648,0.00032,15.09659]
[1777287641070,32.09,77849.79,21.5,-0.54572,0.00032,15.10037]
[1777287646106,32.1,77852.24,21.5,-0.54492,0.00032,15.10435]
[1777287647113,32.1,77855.7,21.5,-0.54379,0.00032,15.10979]
[1777287652232,32.11,77856.69,21.5,-0.54346,0.00032,15.11135]
[1777287652333,32.11,77857.39,21.5,-0.54323,0.00032,15.11245]
[1777287655169,32.11,77863.76,21.5,-0.54117,0.00032,15.12204]
[1777287659202,32.12,77864.3,21.5,-0.54099,0.00032,15.12284]
[1777287665239,32.11,77866.06,21.5,-0.54043,0.00032,15.12536]
[1777287670274,32.1,77866.8,21.5,-0.5402,0.00032,15.12638]
[1777287675589,32.09,77867.05,21.5,-0.54013,0.00032,15.1267]
[1777287675989,32.09,77867.01,21.5,-0.54015,0.00032,15.12664]
[1777287676737,32.09,77863.21,21.5,-0.54138,0.00032,15.12109]
[1777287677323,32.09,77858.23,21.5,-0.54299,0.00032,15.11361]
[1777287682357,32.1,77856.51,21.5,-0.54354,0.00032,15.11101]
[1777287687392,32.1,77856.57,21.5,-0.54351,0.00032,15.11114]
[1777287693435,32.11,77857.36,21.5,-0.54326,0.00032,15.10632]
[1777287694360,32.11,77857.36,21.5,-0.54326,0.00032,15.10632]
[1777287705518,32.13,77856.51,21.5,-0.54352,0.00032,15.1051]
[1777287714569,32.13,77857.4,21.5,-0.54322,0.00032,15.1065]
[1777287714670,32.14,77857.4,21.5,-0.54321,0.00032,15.10653]
[1777287719256,32.14,77857.4,21.5,-0.54321,0.00032,15.10653]
[1777287719357,32.14,77857.4,21.5,-0.5432,0.00032,15.10657]
[1777287724367,32.15,77857.3,21.5,-0.54323,0.00032,15.10644]
[1777287733715,32.16,77857.3,21.5,-0.54321,0.00032,15.10651]
[1777287738342,32.16,77857.35,21.5,-0.54319,0.00032,15.10662]
[1777287738750,32.16,77859.59,21.5,-0.54246,0.00032,15.11003]
[1777287739587,32.16,77859.59,21.5,-0.54246,0.00032,15.11003]
[1777287739757,32.16,77865.85,21.5,-0.54043,0.00032,15.11929]
[1777287740372,32.16,77865.85,21.5,-0.54043,0.00032,15.11929]
[1777287740763,32.16,77874.06,21.5,-0.53778,0.00032,15.13082]
[1777287742154,32.16,77875.0,21.5,-0.53747,0.00032,15.1321]
[1777287747813,32.15,77874.34,21.5,-0.5377,0.00032,15.13116]
[1777287748318,32.15,77874.34,21.5,-0.5377,0.00032,15.13116]
[1777287753854,32.15,77875.91,21.5,-0.53722,0.00032,15.12718]
[1777287758889,32.14,77877.86,21.5,-0.53659,0.00032,15.12976]
[1777287763925,32.14,77880.31,21.5,-0.5358,0.00032,15.13297]
[1777287768962,32.13,77879.47,21.5,-0.53608,0.00032,15.13185]
[1777287769719,32.13,77879.47,21.5,-0.53608,0.00032,15.13185]
[1777287769967,32.13,77886.3,21.5,-0.53386,0.00032,15.14059]
[1777287770973,32.13,77890.24,21.5,-0.53258,0.00032,15.14542]
[1777287771753,32.13,77890.24,21.5,-0.53258,0.00032,15.14542]
[1777287773995,32.13,77893.45,21.5,-0.53154,0.00032,15.14925]
[1777287779030,32.13,77893.22,21.5,-0.53161,0.00032,15.14898]
[1777287781268,32.13,77893.2,21.5,-0.53162,0.00032,15.14896]
[1777287782051,32.13,77888.5,21.5,-0.53314,0.00032,15.14332]
[1777287787652,32.14,77886.51,21.5,-0.53379,0.00032,15.14088]
[1777287787965,32.14,77886.51,21.5,-0.53379,0.00032,15.14088]
[1777287788092,32.14,77880.29,21.5,-0.5358,0.00032,15.13296]
[1777287789100,32.14,77877.44,21.5,-0.53673,0.00032,15.1292]
[1777287794135,32.14,77877.68,21.5,-0.53665,0.00032,15.12952]
[1777287799172,32.14,77877.27,21.5,-0.53678,0.00032,15.12898]
[1777287804207,32.14,77876.81,21.5,-0.53693,0.00032,15.12837]
[1777287809907,32.14,77876.36,21.5,-0.53708,0.00032,15.12776]
[1777287809999,32.14,77876.36,21.5,-0.53708,0.00032,15.12776]
[1777287810046,32.14,77876.36,21.5,-0.53708,0.00032,15.12776]
[1777287812124,32.14,77878.67,21.5,-0.53634,0.00032,15.12477]
[1777287817298,32.14,77877.59,21.5,-0.53669,0.00032,15.12334]
[1777287822525,32.14,77877.07,21.5,-0.53686,0.00032,15.12264]
[1777287828568,32.14,77876.66,21.5,-0.53699,0.00032,15.1221]
[1777287835424,32.14,77876.74,21.5,-0.53697,0.00032,15.12221]
[1777287836681,32.14,77876.74,21.5,-0.53697,0.00032,15.12221]
[1777287836759,32.14,77876.74,21.5,-0.53697,0.00032,15.12221]
[1777287837190,32.14,77876.53,21.5,-0.53703,0.00032,15.12193]
[1777287837438,32.14,77868.09,21.5,-0.53977,0.00032,15.11024]
[1777287838444,32.14,77863.74,21.5,-0.54118,0.00032,15.10394]
[1777287840394,32.15,77861.37,21.5,-0.54195,0.00032,15.10043]
[1777287840539,32.15,77861.37,21.5,-0.54195,0.00032,15.10043]
[1777287840551,32.15,77861.37,21.5,-0.54195,0.00032,15.10043]
[1777287840600,32.15,77861.48,21.5,-0.54191,0.00032,15.1006]
[1777287841506,32.15,77861.48,21.5,-0.54191,0.00032,15.1006]
[1777287841595,32.15,77857.68,21.5,-0.54314,0.00032,15.09486]
[1777287842473,32.15,77848.85,21.5,-0.54601,0.00032,15.08095]
[1777287849183,32.14,77846.44,21.5,-0.54679,0.00032,15.077]
[1777287850528,32.14,77841.12,21.5,-0.54852,0.00032,15.0681]
[1777287855563,32.14,77838.27,21.5,-0.54944,0.00032,15.06321]
[1777287860599,32.14,77838.7,21.5,-0.54931,0.00032,15.06394]
[1777287863620,32.14,77831.78,21.5,-0.55155,0.00032,15.0518]
[1777287866596,32.14,77830.71,21.5,-0.55189,0.00032,15.04988]
[1777287867075,32.14,77830.71,21.5,-0.55189,0.00032,15.04988]
[1777287872902,32.14,77830.65,21.5,-0.55191,0.00032,15.04978]
[1777287873008,32.14,77830.65,21.5,-0.55191,0.00032,15.04978]
[1777287873292,32.14,77830.46,21.5,-0.552,0.00032,15.04333]
[1777287873791,32.14,77830.46,21.5,-0.552,0.00032,15.04333]
[1777287873793,32.14,77825.99,21.5,-0.55344,0.00032,15.03518]
[1777287875704,32.14,77823.33,21.5,-0.5543,0.00032,15.03024]
[1777287877302,32.14,77824.27,21.5,-0.554,0.00032,15.032]
[1777287877718,32.14,77821.41,21.5,-0.55492,0.00032,15.02664]
[1777287878724,32.14,77817.9,21.5,-0.55605,0.00032,15.01994]
[1777287880572,32.14,77817.74,21.5,-0.5561,0.00032,15.01964]
[1777287880855,32.14,77817.74,21.5,-0.5561,0.00032,15.01964]
[1777287882385,32.14,77817.15,21.5,-0.55629,0.00032,15.01852]
[1777287887556,32.15,77817.81,21.5,-0.55607,0.00032,15.01984]
[1777287888786,32.15,77817.89,21.5,-0.55604,0.00032,15.02]
[1777287888854,32.15,77817.89,21.5,-0.55604,0.00032,15.02]
[1777287893117,32.15,77816.79,21.5,-0.55639,0.00032,15.01792]
[1777287893830,32.15,77812.53,21.5,-0.55776,0.00032,15.00961]
[1777287898865,32.16,77813.3,21.5,-0.55751,0.00032,15.01114]
[1777287900487,32.16,77813.27,21.5,-0.55752,0.00032,15.01108]
[1777287900788,32.16,77813.27,21.5,-0.55752,0.00032,15.01108]
[1777287900798,32.16,77813.27,21.5,-0.55752,0.00032,15.01108]
[1777287900879,32.16,77808.18,21.5,-0.55916,0.00032,15.00093]
[1777287901885,32.16,77803.18,21.5,-0.56078,0.00032,14.99072]
[1777287903173,32.16,77803.76,21.5,-0.56059,0.00032,14.99192]
[1777287908787,32.16,77804.12,21.5,-0.56046,0.00032,14.99275]
[1777287908822,32.16,77804.12,21.5,-0.56046,0.00032,14.99275]
[1777287912975,32.17,77805.29,21.5,-0.56007,0.00032,14.99522]
[1777287915057,32.17,77804.3,21.5,-0.56038,0.00032,14.99323]
[1777287924237,32.19,77804.08,21.5,-0.56042,0.00032,14.99295]
[1777287930090,32.2,77803.88,21.5,-0.56047,0.00032,14.99265]
[1777287932104,32.2,77807.4,21.5,-0.55935,0.00032,14.99373]
[1777287937140,32.21,77807.58,21.5,-0.55928,0.00032,14.99417]
[1777287942174,32.21,77807.49,21.5,-0.5593,0.00032,14.99406]
[1777287948217,32.22,77807.31,21.5,-0.55934,0.00032,14.99377]
[1777287953409,32.22,77808.26,21.5,-0.55903,0.00032,14.99574]
[1777287953917,32.22,77808.26,21.5,-0.55903,0.00032,14.99574]
[1777287954616,32.22,77809.12,21.5,-0.55875,0.00032,14.99747]
[1777287955659,32.22,77816.17,21.5,-0.55647,0.00032,15.01137]
[1777287958579,32.23,77819.13,21.5,-0.55552,0.00032,15.01706]
[1777287963539,32.23,77822.82,21.5,-0.55432,0.00032,15.02405]
[1777287965400,32.23,77822.9,21.5,-0.5543,0.00032,15.0242]
[1777287965493,32.23,77830.15,21.5,-0.55196,0.00032,15.03748]
[1777287967081,32.23,77835.71,21.5,-0.55016,0.00032,15.04731]
[1777287972385,32.23,77836.31,21.5,-0.54997,0.00032,15.04834]
[1777287977420,32.22,77836.81,21.5,-0.54981,0.00032,15.04919]
[1777287979478,32.22,77836.37,21.5,-0.54996,0.00032,15.04842]
[1777287985478,32.22,77836.31,21.5,-0.54998,0.00032,15.04829]
[1777287990514,32.22,77836.19,21.5,-0.55002,0.00032,15.04806]
[1777287995007,32.22,77836.09,21.5,-0.55008,0.00032,15.04177]
[1777288000584,32.22,77835.9,21.5,-0.55015,0.00032,15.04142]
[1777288005619,32.21,77835.48,21.5,-0.55028,0.00032,15.04068]
[1777288008640,32.21,77828.37,21.5,-0.55258,0.00032,15.02801]
[1777288009647,32.21,77825.53,21.5,-0.5535,0.00032,15.02281]
[1777288010558,32.21,77825.53,21.5,-0.5535,0.00032,15.02281]
[1777288012973,32.21,77825.65,21.5,-0.55346,0.00032,15.02304]
[1777288012983,32.21,77825.65,21.5,-0.55346,0.00032,15.02304]
[1777288012993,32.21,77825.65,21.5,-0.55346,0.00032,15.02304]
[1777288013110,32.21,77825.65,21.5,-0.55346,0.00032,15.02304]
[1777288013146,32.21,77825.65,21.5,-0.55346,0.00032,15.02304]
[1777288013497,32.21,77824.98,21.5,-0.55368,0.00032,15.02181]
[1777288014042,32.21,77824.98,21.5,-0.55368,0.00032,15.02181]
[1777288014068,32.21,77824.98,21.5,-0.55368,0.00032,15.02181]
[1777288014079,32.21,77813.29,21.5,-0.55745,0.00032,14.99952]
[1777288014682,32.22,77809.28,21.5,-0.55874,0.00032,14.99158]
[1777288017119,32.22,77805.83,21.5,-0.55985,0.00032,14.98464]
[1777288020566,32.22,77803.96,21.5,-0.56044,0.00032,14.98086]
[1777288020590,32.22,77803.96,21.5,-0.56044,0.00032,14.98086]
[1777288020725,32.22,77802.75,21.5,-0.56083,0.00032,14.97838]
[1777288021361,32.22,77802.75,21.5,-0.56083,0.00032,14.97838]
[1777288021404,32.22,77802.75,21.5,-0.56083,0.00032,14.97838]
[1777288021494,32.22,77802.75,21.5,-0.56083,0.00032,14.97838]
[1777288021523,32.22,77802.75,21.5,-0.56083,0.00032,14.97838]
[1777288021732,32.22,77801.43,21.5,-0.56125,0.00032,14.97565]
[1777288026769,32.23,77799.29,21.5,-0.56193,0.00032,14.97123]
[1777288031566,32.23,77798.84,21.5,-0.56207,0.00032,14.97033]
[1777288031804,32.23,77798.67,21.5,-0.56213,0.00032,14.96998]
[1777288033157,32.23,77798.67,21.5,-0.56213,0.00032,14.96998]
[1777288033164,32.23,77797.94,21.5,-0.56236,0.00032,14.96845]
[1777288038853,32.24,77796.47,21.5,-0.56282,0.00032,14.96541]
[1777288040051,32.24,77796.47,21.5,-0.56282,0.00032,14.96541]
[1777288040061,32.24,77796.47,21.5,-0.56282,0.00032,14.96541]
[1777288043107,32.24,77795.63,21.5,-0.56308,0.00032,14.96367]
[1777288044038,32.24,77795.39,21.5,-0.56316,0.00032,14.96317]
[1777288044060,32.24,77795.75,21.5,-0.56304,0.00032,14.96395]
[1777288046908,32.25,77798.37,21.5,-0.56219,0.00032,14.96954]
[1777288051944,32.25,77798.68,21.5,-0.56211,0.00032,14.96412]
[1777288056979,32.26,77797.86,21.5,-0.56236,0.00032,14.96246]
[1777288061153,32.26,77797.18,21.5,-0.56257,0.00032,14.96107]
[1777288061221,32.26,77797.18,21.5,-0.56257,0.00032,14.96107]
[1777288061255,32.26,77794.98,21.5,-0.56328,0.00032,14.9564]
[1777288067049,32.27,77792.66,21.5,-0.56401,0.00032,14.95151]
[1777288071509,32.27,77793.29,21.5,-0.5638,0.00032,14.9529]
[1777288072083,32.27,77794.01,21.5,-0.56357,0.00032,14.95446]
[1777288080140,32.28,77794.31,21.5,-0.56346,0.00032,14.95516]
[1777288081511,32.28,77795.24,21.5,-0.56316,0.00032,14.95716]
[1777288082154,32.28,77794.64,21.5,-0.56335,0.00032,14.95589]
[1777288087189,32.28,77794.17,21.5,-0.56349,0.00032,14.95492]
[1777288092224,32.29,77793.91,21.5,-0.56357,0.00032,14.95441]
[1777288097016,32.29,77794.02,21.5,-0.56353,0.00032,14.95469]
[1777288097258,32.29,77794.38,21.5,-0.56341,0.00032,14.95547]
[1777288098182,32.29,77794.38,21.5,-0.56341,0.00032,14.95547]
[1777288098266,32.29,77793.63,21.5,-0.56365,0.00032,14.95387]
[1777288102376,32.29,77793.79,21.5,-0.56359,0.00032,14.95426]
[1777288103301,32.29,77792.26,21.5,-0.56408,0.00032,14.95098]
[1777288108336,32.3,77794.11,21.5,-0.56348,0.00032,14.95501]
[1777288113127,32.3,77794.08,21.5,-0.56351,0.00032,14.94884]
[1777288113228,32.3,77793.96,21.5,-0.56354,0.00032,14.9486]
[1777288114378,32.3,77790.17,21.5,-0.56476,0.00032,14.94043]
[1777288119412,32.31,77788.62,21.5,-0.56525,0.00032,14.93711]
[1777288124448,32.31,77788.53,21.5,-0.56526,0.00032,14.93698]
[1777288129482,32.32,77788.8,21.5,-0.56517,0.00032,14.93763]
[1777288134519,32.32,77787.28,21.5,-0.56565,0.00032,14.93435]
[1777288138545,32.32,77776.66,21.5,-0.56904,0.00032,14.91044]
[1777288139553,32.33,77774.0,21.5,-0.56989,0.00032,14.90429]
[1777288144590,32.33,77775.34,21.5,-0.56945,0.00032,14.90753]
[1777288149628,32.34,77776.05,21.5,-0.5692,0.00032,14.90929]
[1777288154665,32.35,77776.05,21.5,-0.56918,0.00032,14.90941]
[1777288159700,32.36,77774.84,21.5,-0.56955,0.00032,14.90672]
[1777288164735,32.36,77774.67,21.5,-0.56959,0.00032,14.90645]
[1777288169770,32.37,77774.61,21.5,-0.56959,0.00032,14.90645]
[1777288174805,32.41,77774.19,21.5,-0.56967,0.00032,14.89985]
[1777288179840,32.42,77774.56,21.5,-0.56954,0.00032,14.90082]
[1777288185886,32.42,77773.7,21.5,-0.56979,0.00032,14.89896]
[1777288188379,32.43,77774.15,21.5,-0.56964,0.00032,14.90002]
[1777288188422,32.43,77774.15,21.5,-0.56964,0.00032,14.90002]
[1777288188907,32.43,77771.08,21.5,-0.57062,0.00032,14.8929]
[1777288190415,32.43,77771.08,21.5,-0.57062,0.00032,14.8929]
[1777288192740,32.43,77767.16,21.5,-0.57186,0.00032,14.88369]
[1777288197970,32.44,77766.49,21.5,-0.57206,0.00032,14.88222]
[1777288199095,32.44,77766.49,21.5,-0.57206,0.00032,14.88222]
[1777288204432,32.45,77764.12,21.5,-0.5728,0.00032,14.87665]
[1777288211062,32.46,77764.73,21.5,-0.57257,0.00032,14.87832]
[1777288212844,32.46,77764.29,21.5,-0.57271,0.00032,14.87729]
[1777288212868,32.46,77764.29,21.5,-0.57271,0.00032,14.87729]
[1777288212882,32.46,77764.29,21.5,-0.57271,0.00032,14.87729]
[1777288213033,32.46,77764.29,21.5,-0.57271,0.00032,14.87729]
[1777288213184,32.46,77764.29,21.5,-0.57271,0.00032,14.87729]
[1777288213286,32.46,77761.02,21.5,-0.57375,0.00032,14.86935]
[1777288214083,32.46,77756.54,21.5,-0.57518,0.00032,14.85832]
[1777288217209,32.46,77757.07,21.5,-0.57502,0.00032,14.85961]
[1777288217559,32.46,77756.06,21.5,-0.57534,0.00032,14.85709]
[1777288222607,32.45,77754.93,21.5,-0.57571,0.00032,14.85422]
[1777288228181,32.45,77755.6,21.5,-0.5755,0.00032,14.85583]
[1777288231121,32.45,77753.96,21.5,-0.57603,0.00032,14.85172]
[1777288234091,32.45,77750.88,21.5,-0.57704,0.00032,14.83776]
[1777288239257,32.44,77750.57,21.5,-0.57715,0.00032,14.83691]
[1777288243648,32.44,77750.46,21.5,-0.57719,0.00032,14.83658]
[1777288250336,32.44,77750.64,21.5,-0.57715,0.00032,14.83694]
[1777288255371,32.44,77751.64,21.5,-0.57683,0.00032,14.83945]
[1777288260406,32.43,77752.65,21.5,-0.57651,0.00032,14.84197]
[1777288262224,32.43,77752.65,21.5,-0.57651,0.00032,14.84197]
[1777288264196,32.43,77751.24,21.5,-0.57697,0.00032,14.83838]
[1777288270476,32.43,77751.38,21.5,-0.57693,0.00032,14.83869]
[1777288272262,32.43,77750.73,21.5,-0.57714,0.00032,14.83703]
[1777288279539,32.43,77750.69,21.5,-0.57716,0.00032,14.83687]
[1777288284574,32.42,77750.14,21.5,-0.57734,0.00032,14.83544]
[1777288291623,32.42,77749.79,21.5,-0.57749,0.00032,14.82831]
[1777288296954,32.42,77750.36,21.5,-0.57731,0.00032,14.82974]
[1777288297048,32.42,77750.36,21.5,-0.57731,0.00032,14.82974]
[1777288297665,32.42,77759.79,21.5,-0.57431,0.00032,14.85331]
[1777288298672,32.42,77762.79,21.5,-0.57334,0.00032,14.86066]
[1777288299951,32.42,77762.79,21.5,-0.57334,0.00032,14.86066]
[1777288301693,32.43,77769.78,21.5,-0.5711,0.00032,14.87746]
[1777288302700,32.43,77772.34,21.5,-0.57028,0.00032,14.8835]
[1777288306728,32.43,77767.12,21.5,-0.57194,0.00032,14.87126]
[1777288307735,32.43,77763.89,21.5,-0.57296,0.00032,14.86354]
[1777288312769,32.44,77763.6,21.5,-0.57303,0.00032,14.863]
[1777288316799,32.45,77767.61,21.5,-0.57173,0.00032,14.87274]
[1777288321834,32.46,77767.71,21.5,-0.57168,0.00032,14.87313]
[1777288323848,32.46,77770.71,21.5,-0.57071,0.00032,14.88027]
[1777288326869,32.47,77774.52,21.5,-0.56949,0.00032,14.88921]
[1777288331904,32.48,77774.67,21.5,-0.56942,0.00032,14.88968]
[1777288337946,32.49,77774.81,21.5,-0.56935,0.00032,14.89017]
[1777288342981,32.5,77775.14,21.5,-0.56923,0.00032,14.89105]
[1777288344995,32.5,77779.49,21.5,-0.56783,0.00032,14.90101]
[1777288347520,32.5,77779.15,21.5,-0.56794,0.00032,14.90026]
[1777288349903,32.5,77779.62,21.5,-0.56778,0.00032,14.90139]
[1777288350043,32.5,77779.62,21.5,-0.56778,0.00032,14.90139]
[1777288350064,32.51,77782.44,21.5,-0.56687,0.00032,14.90774]
[1777288351177,32.51,77782.44,21.5,-0.56687,0.00032,14.90774]
[1777288351242,32.51,77780.82,21.5,-0.56742,0.00032,14.89798]
[1777288352047,32.51,77784.22,21.5,-0.56633,0.00032,14.90558]
[1777288355045,32.51,77786.67,21.5,-0.56554,0.00032,14.911]
[1777288355747,32.51,77787.5,21.5,-0.56527,0.00032,14.91283]
[1777288356314,32.51,77787.5,21.5,-0.56527,0.00032,14.91283]
[1777288356371,32.51,77787.86,21.5,-0.56515,0.00032,14.91363]
[1777288359187,32.51,77787.64,21.5,-0.56522,0.00032,14.91317]
[1777288359325,32.51,77787.64,21.5,-0.56522,0.00032,14.91317]
[1777288359409,32.52,77788.51,21.5,-0.56494,0.00032,14.91507]
[1777288360102,32.52,77784.93,21.5,-0.56608,0.00032,14.90725]
[1777288365138,32.52,77783.59,21.5,-0.5665,0.00032,14.90434]
[1777288370173,32.52,77784.28,21.5,-0.56627,0.00032,14.90592]
[1777288375208,32.53,77782.91,21.5,-0.56671,0.00032,14.90293]
[1777288380243,32.53,77782.66,21.5,-0.56678,0.00032,14.90242]
[1777288385278,32.53,77781.46,21.5,-0.56715,0.00032,14.89979]
[1777288390312,32.54,77781.89,21.5,-0.56701,0.00032,14.9008]
[1777288391181,32.54,77781.89,21.5,-0.56701,0.00032,14.9008]
[1777288391320,32.54,77782.78,21.5,-0.56672,0.00032,14.90279]
[1777288396355,32.54,77782.84,21.5,-0.5667,0.00032,14.90296]
[1777288399137,32.54,77782.3,21.5,-0.56687,0.00032,14.90178]
[1777288399376,32.54,77781.0,21.5,-0.56728,0.00032,14.89889]
[1777288404411,32.55,77781.37,21.5,-0.56715,0.00032,14.89977]
[1777288404801,32.55,77781.37,21.5,-0.56715,0.00032,14.89977]
[1777288405418,32.55,77780.37,21.5,-0.56747,0.00032,14.89754]
[1777288410452,32.55,77780.89,21.5,-0.5673,0.00032,14.89876]
[1777288414828,32.55,77779.84,21.5,-0.56765,0.00032,14.89029]
[1777288415488,32.56,77780.28,21.5,-0.56751,0.00032,14.89129]
[1777288420522,32.56,77779.37,21.5,-0.56779,0.00032,14.88931]
[1777288425558,32.56,77777.67,21.5,-0.56832,0.00032,14.88554]
[1777288427572,32.57,77774.42,21.5,-0.56935,0.00032,14.87814]
[1777288427976,32.57,77774.42,21.5,-0.56935,0.00032,14.87814]
[1777288433614,32.57,77773.38,21.5,-0.56967,0.00032,14.87582]
[1777288438649,32.58,77769.19,21.5,-0.571,0.00032,14.86613]
[1777288439309,32.58,77769.19,21.5,-0.571,0.00032,14.86613]
[1777288444691,32.58,77767.65,21.5,-0.57147,0.00032,14.86266]
[1777288449727,32.59,77767.08,21.5,-0.57163,0.00032,14.86144]
[1777288454762,32.6,77760.5,21.5,-0.5737,0.00032,14.84583]
[1777288457361,32.6,77760.33,21.5,-0.57375,0.00032,14.84545]
[1777288461811,32.61,77756.73,21.5,-0.57489,0.00032,14.83668]
[1777288463482,32.61,77756.73,21.5,-0.57489,0.00032,14.83668]
[1777288464771,32.6,77755.69,21.5,-0.57522,0.00032,14.8341]
[1777288464954,32.6,77755.69,21.5,-0.57522,0.00032,14.8341]
[1777288464986,32.6,77755.69,21.5,-0.57522,0.00032,14.8341]
[1777288465302,32.6,77755.69,21.5,-0.57522,0.00032,14.8341]
[1777288468902,32.6,77753.6,21.5,-0.57589,0.00032,14.82889]
[1777288468905,32.6,77753.6,21.5,-0.57589,0.00032,14.82889]
[1777288468916,32.6,77753.6,21.5,-0.57589,0.00032,14.82889]
[1777288468923,32.6,77753.6,21.5,-0.57589,0.00032,14.82889]
[1777288468931,32.6,77753.6,21.5,-0.57589,0.00032,14.82889]
[1777288469047,32.6,77753.6,21.5,-0.57589,0.00032,14.82889]
[1777288469875,32.6,77753.0,21.5,-0.57608,0.00032,14.82739]
[1777288472102,32.6,77751.22,21.5,-0.57664,0.00032,14.82293]
[1777288473867,32.6,77750.15,21.5,-0.57702,0.00032,14.81404]
[1777288473933,32.6,77750.15,21.5,-0.57702,0.00032,14.81404]
[1777288473998,32.6,77750.15,21.5,-0.57702,0.00032,14.81404]
[1777288474380,32.6,77750.15,21.5,-0.57702,0.00032,14.81404]
[1777288474904,32.61,77775.38,21.5,-0.56899,0.00032,14.87476]
[1777288476523,32.61,77775.38,21.5,-0.56899,0.00032,14.87476]
[1777288476616,32.61,77780.21,21.5,-0.56744,0.00032,14.88573]
[1777288477531,32.61,77780.21,21.5,-0.56744,0.00032,14.88573]
[1777288479224,32.61,77780.7,21.5,-0.56729,0.00032,14.88685]
[1777288481524,32.61,77780.71,21.5,-0.56728,0.00032,14.8869]
[1777288485524,32.62,77780.71,21.5,-0.56727,0.00032,14.88695]
[1777288490723,32.62,77780.71,21.5,-0.56726,0.00032,14.88701]
[1777288497062,32.63,77781.21,21.5,-0.56707,0.00032,14.88832]
[1777288499080,32.64,77784.65,21.5,-0.56597,0.00032,14.89596]
[1777288504402,32.64,77783.06,21.5,-0.56646,0.00032,14.89253]
[1777288510159,32.65,77783.34,21.5,-0.56636,0.00032,14.89325]
[1777288515524,32.65,77784.63,21.5,-0.56594,0.00032,14.89614]
[1777288521236,32.66,77785.14,21.5,-0.56576,0.00032,14.89734]
[1777288526271,32.66,77785.01,21.5,-0.5658,0.00032,14.89712]
[1777288531518,32.67,77783.35,21.5,-0.56632,0.00032,14.89352]
[1777288537523,32.67,77783.0,21.5,-0.56644,0.00032,14.88666]
[1777288541522,32.67,77783.53,21.5,-0.56627,0.00032,14.88787]
[1777288545518,32.68,77782.72,21.5,-0.56652,0.00032,14.88616]
[1777288547523,32.68,77782.85,21.5,-0.56647,0.00032,14.88648]
[1777288549229,32.68,77783.38,21.5,-0.5663,0.00032,14.88766]
[1777288549432,32.68,77779.46,21.5,-0.56754,0.00032,14.87899]
[1777288551446,32.69,77776.87,21.5,-0.56836,0.00032,14.8732]
[1777288553460,32.69,77781.18,21.5,-0.56698,0.00032,14.8829]
[1777288558495,32.7,77782.42,21.5,-0.56657,0.00032,14.88573]
[1777288562522,32.7,77779.33,21.5,-0.56755,0.00032,14.87892]
[1777288567557,32.71,77778.63,21.5,-0.56776,0.00032,14.87744]
[1777288572593,32.71,77777.06,21.5,-0.56824,0.00032,14.874]
[1777288577628,32.72,77775.76,21.5,-0.56864,0.00032,14.87117]
[1777288583669,32.73,77775.85,21.5,-0.56859,0.00032,14.8715]
[1777288588704,32.74,77774.11,21.5,-0.56912,0.00032,14.86765]
[1777288593740,32.74,77773.21,21.5,-0.56942,0.00032,14.85953]
[1777288598775,32.75,77772.39,21.5,-0.56967,0.00032,14.85777]
[1777288599782,32.75,77769.37,21.5,-0.57062,0.00032,14.8508]
[1777288600789,32.75,77765.64,21.5,-0.57181,0.00032,14.84204]
[1777288602279,32.75,77763.91,21.5,-0.57236,0.00032,14.83791]
[1777288603682,32.75,77762.61,21.5,-0.57278,0.00032,14.83479]
[1777288603809,32.75,77759.68,21.5,-0.57371,0.00032,14.82773]
[1777288608844,32.74,77758.38,21.5,-0.57413,0.00032,14.82447]
[1777288613881,32.73,77759.16,21.5,-0.5739,0.00032,14.82624]
[1777288618444,32.73,77758.78,21.5,-0.57403,0.00032,14.82525]
[1777288618601,32.73,77758.78,21.5,-0.57403,0.00032,14.82525]
[1777288623951,32.72,77759.0,21.5,-0.57399,0.00032,14.82564]
[1777288625965,32.72,77763.66,21.5,-0.57251,0.00032,14.8368]
[1777288632011,32.73,77765.75,21.5,-0.57183,0.00032,14.84191]
[1777288638048,32.73,77765.29,21.5,-0.57196,0.00032,14.84096]
[1777288643084,32.74,77765.29,21.5,-0.57194,0.00032,14.84106]
[1777288655170,32.75,77765.27,21.5,-0.57194,0.00032,14.83505]
[1777288657184,32.76,77768.36,21.5,-0.57096,0.00032,14.84235]
[1777288662219,32.76,77770.57,21.5,-0.57025,0.00032,14.84758]
[1777288669267,32.77,77770.32,21.5,-0.57031,0.00032,14.84711]
[1777288674302,32.78,77771.28,21.5,-0.56999,0.00032,14.84941]
[1777288677324,32.78,77766.33,21.5,-0.57155,0.00032,14.83794]
[1777288683366,32.79,77765.43,21.5,-0.57182,0.00032,14.83593]
[1777288688401,32.79,77766.74,21.5,-0.57139,0.00032,14.83911]
[1777288694444,32.8,77766.0,21.5,-0.57161,0.00032,14.8375]
[1777288698472,32.8,77762.71,21.5,-0.57264,0.00032,14.82977]
[1777288703507,32.8,77761.43,21.5,-0.57306,0.00032,14.82662]
[1777288709549,32.79,77762.94,21.5,-0.5726,0.00032,14.83012]
[1777288714584,32.8,77763.61,21.5,-0.5724,0.00032,14.82561]
[1777288719619,32.8,77763.76,21.5,-0.57234,0.00032,14.8261]
[1777288724654,32.81,77763.57,21.5,-0.57238,0.00032,14.82577]
[1777288729688,32.82,77763.64,21.5,-0.57234,0.00032,14.82606]
[1777288734724,32.83,77763.7,21.5,-0.5723,0.00032,14.82631]
[1777288740777,32.83,77763.69,21.5,-0.57229,0.00032,14.82638]
[1777288741773,32.84,77773.47,21.5,-0.56919,0.00032,14.84916]
[1777288744794,32.84,77777.32,21.5,-0.56796,0.00032,14.8579]
[1777288745802,32.84,77781.98,21.5,-0.56648,0.00032,14.86826]
[1777288746809,32.84,77785.15,21.5,-0.56548,0.00032,14.87518]
[1777288747443,32.84,77785.15,21.5,-0.56548,0.00032,14.87518]
[1777288749923,32.84,77788.45,21.5,-0.56443,0.00032,14.8823]
[1777288749942,32.84,77791.52,21.5,-0.56345,0.00032,14.88882]
[1777288750561,32.84,77791.52,21.5,-0.56345,0.00032,14.88882]
[1777288753473,32.84,77791.94,21.5,-0.56332,0.00032,14.88971]
[1777288753672,32.84,77791.94,21.5,-0.56332,0.00032,14.88971]
[1777288753858,32.84,77792.29,21.5,-0.56321,0.00032,14.89046]
[1777288754777,32.84,77792.29,21.5,-0.56321,0.00032,14.89046]
[1777288754866,32.84,77798.35,21.5,-0.56128,0.00032,14.90302]
[1777288755872,32.84,77793.12,21.5,-0.56294,0.00032,14.89221]
[1777288760978,32.85,77792.02,21.5,-0.56329,0.00032,14.88993]
[1777288760990,32.85,77792.02,21.5,-0.56329,0.00032,14.88993]
[1777288761076,32.85,77790.88,21.5,-0.56365,0.00032,14.88753]
[1777288761525,32.85,77790.88,21.5,-0.56365,0.00032,14.88753]
[1777288761915,32.85,77787.61,21.5,-0.56468,0.00032,14.88058]
[1777288764520,32.85,77786.99,21.5,-0.56488,0.00032,14.87925]
[1777288769971,32.85,77784.99,21.5,-0.56551,0.00032,14.87496]
[1777288775007,32.85,77783.56,21.5,-0.56599,0.00032,14.8657]
[1777288780044,32.85,77785.0,21.5,-0.56553,0.00032,14.86886]
[1777288782055,32.85,77789.35,21.5,-0.56414,0.00032,14.87821]
[1777288787091,32.85,77790.74,21.5,-0.5637,0.00032,14.88117]
[1777288790371,32.86,77794.13,21.5,-0.56263,0.00032,14.88828]
[1777288792735,32.86,77794.9,21.5,-0.56238,0.00032,14.88988]
[1777288792874,32.85,77794.77,21.5,-0.56242,0.00032,14.88961]
[1777288794140,32.85,77798.84,21.5,-0.56113,0.00032,14.89797]
[1777288796924,32.85,77797.84,21.5,-0.56145,0.00032,14.89593]
[1777288798358,32.85,77798.93,21.5,-0.5611,0.00032,14.89815]
[1777288798375,32.85,77798.93,21.5,-0.5611,0.00032,14.89815]
[1777288798407,32.85,77798.93,21.5,-0.5611,0.00032,14.89815]
[1777288798455,32.85,77798.38,21.5,-0.56128,0.00032,14.89702]
[1777288803520,32.85,77800.34,21.5,-0.56066,0.00032,14.90099]
[1777288803532,32.85,77800.34,21.5,-0.56066,0.00032,14.90099]
[1777288803620,32.85,77800.45,21.5,-0.56063,0.00032,14.9012]
[1777288809869,32.85,77800.55,21.5,-0.5606,0.00032,14.90139]
[1777288816295,32.85,77799.97,21.5,-0.56079,0.00032,14.90016]
[1777288822337,32.84,77799.49,21.5,-0.56095,0.00032,14.89916]
[1777288827372,32.84,77799.34,21.5,-0.561,0.00032,14.89883]
[1777288832407,32.84,77799.96,21.5,-0.56083,0.00032,14.89391]
[1777288837901,32.84,77799.57,21.5,-0.56096,0.00032,14.8931]
[1777288838039,32.84,77799.57,21.5,-0.56096,0.00032,14.8931]
[1777288838097,32.84,77799.93,21.5,-0.56085,0.00032,14.89383]
[1777288838449,32.84,77796.98,21.5,-0.56178,0.00032,14.8878]
[1777288839869,32.84,77796.98,21.5,-0.56178,0.00032,14.8878]
[1777288839996,32.84,77796.98,21.5,-0.56178,0.00032,14.8878]
[1777288840098,32.84,77795.8,21.5,-0.56216,0.00032,14.88536]
[1777288845804,32.84,77795.34,21.5,-0.56231,0.00032,14.88441]
[1777288853554,32.84,77795.05,21.5,-0.5624,0.00032,14.8838]
[1777288858589,32.84,77796.4,21.5,-0.56197,0.00032,14.88658]
[1777288860424,32.84,77797.3,21.5,-0.56169,0.00032,14.88843]
[1777288860603,32.84,77800.02,21.5,-0.56082,0.00032,14.89399]
[1777288861444,32.84,77800.02,21.5,-0.56082,0.00032,14.89399]
[1777288861610,32.84,77800.0,21.5,-0.56083,0.00032,14.89394]
[1777288862618,32.84,77804.67,21.5,-0.55934,0.00032,14.90332]
[1777288867652,32.83,77804.84,21.5,-0.5593,0.00032,14.90363]
[1777288869859,32.83,77804.54,21.5,-0.55939,0.00032,14.90303]
[1777288876714,32.83,77804.33,21.5,-0.55946,0.00032,14.90257]
[1777288881749,32.83,77804.51,21.5,-0.55941,0.00032,14.90291]
[1777288886785,32.83,77805.44,21.5,-0.55912,0.00032,14.90474]
[1777288889990,32.83,77807.43,21.5,-0.55849,0.00032,14.90865]
[1777288890023,32.83,77807.43,21.5,-0.55849,0.00032,14.90865]
[1777288890123,32.83,77807.43,21.5,-0.55849,0.00032,14.90865]
[1777288890303,32.83,77807.43,21.5,-0.55849,0.00032,14.90865]
[1777288890813,32.82,77817.42,21.5,-0.55531,0.00032,14.92776]
[1777288892828,32.82,77819.9,21.5,-0.55454,0.00032,14.92619]
[1777288897863,32.82,77819.91,21.5,-0.55454,0.00032,14.92619]
[1777288900842,32.82,77819.78,21.5,-0.55459,0.00032,14.92595]
[1777288900849,32.82,77819.78,21.5,-0.55459,0.00032,14.92595]
[1777288900909,32.82,77819.78,21.5,-0.55459,0.00032,14.92595]
[1777288901336,32.82,77819.36,21.5,-0.55472,0.00032,14.92517]
[1777288901380,32.82,77819.36,21.5,-0.55472,0.00032,14.92517]
[1777288901460,32.82,77819.36,21.5,-0.55472,0.00032,14.92517]
[1777288901891,32.82,77815.49,21.5,-0.55595,0.00032,14.91794]
[1777288902898,32.82,77818.36,21.5,-0.55504,0.00032,14.92331]
[1777288907933,32.81,77822.86,21.5,-0.55362,0.00032,14.93151]
[1777288912967,32.78,77823.44,21.5,-0.55349,0.00032,14.93226]
[1777288915618,32.78,77822.47,21.5,-0.5538,0.00032,14.93049]
[1777288915721,32.78,77822.47,21.5,-0.5538,0.00032,14.93049]
[1777288915898,32.78,77822.47,21.5,-0.5538,0.00032,14.93049]
[1777288915998,32.78,77822.47,21.5,-0.5538,0.00032,14.93049]
[1777288918002,32.78,77827.6,21.5,-0.55217,0.00032,14.93969]
[1777288923040,32.77,77825.87,21.5,-0.55273,0.00032,14.93657]
[1777288929082,32.77,77825.37,21.5,-0.5529,0.00032,14.93562]
[1777288933110,32.76,77828.19,21.5,-0.552,0.00032,14.94063]
[1777288939151,32.76,77829.37,21.5,-0.55164,0.00032,14.94266]
[1777288939865,32.76,77829.37,21.5,-0.55164,0.00032,14.94266]
[1777288941966,32.76,77830.27,21.5,-0.55135,0.00032,14.94422]
[1777288947207,32.75,77835.88,21.5,-0.54957,0.00032,14.95383]
[1777288950366,32.75,77835.67,21.5,-0.54964,0.00032,14.95345]
[1777288950502,32.75,77835.67,21.5,-0.54964,0.00032,14.95345]
[1777288951480,32.74,77835.67,21.5,-0.54965,0.00032,14.95344]
[1777288951497,32.74,77835.67,21.5,-0.54965,0.00032,14.95344]
[1777288951551,32.74,77843.38,21.5,-0.5472,0.00032,14.96011]
[1777288954539,32.74,77845.11,21.5,-0.54665,0.00032,14.96289]
[1777288955264,32.74,77848.21,21.5,-0.54566,0.00032,14.96782]
[1777288957271,32.73,77850.07,21.5,-0.54507,0.00032,14.97073]
[1777288960298,32.73,77844.19,21.5,-0.54697,0.00032,14.96132]
[1777288961306,32.73,77839.08,21.5,-0.54861,0.00032,14.9529]
[1777288962313,32.73,77836.16,21.5,-0.54954,0.00032,14.94797]
[1777288967347,32.72,77836.33,21.5,-0.5495,0.00032,14.94823]
[1777288976537,32.72,77838.58,21.5,-0.54878,0.00032,14.95199]
[1777288976591,32.72,77838.58,21.5,-0.54878,0.00032,14.95199]
[1777288984111,32.71,77838.95,21.5,-0.54868,0.00032,14.95254]
[1777288984157,32.71,77838.95,21.5,-0.54868,0.00032,14.95254]
[1777288984467,32.7,77834.6,21.5,-0.55008,0.00032,14.94514]
[1777288985476,32.7,77831.47,21.5,-0.55108,0.00032,14.93971]
[1777288990512,32.7,77830.85,21.5,-0.55129,0.00032,14.93861]
[1777288995548,32.7,77830.33,21.5,-0.55146,0.00032,14.93768]
[1777289001209,32.7,77830.12,21.5,-0.55153,0.00032,14.93729]
[1777289006723,32.69,77832.07,21.5,-0.55091,0.00032,14.94067]
[1777289006815,32.69,77832.07,21.5,-0.55091,0.00032,14.94067]
[1777289006853,32.69,77832.07,21.5,-0.55091,0.00032,14.94067]
[1777289006873,32.69,77837.06,21.5,-0.54931,0.00032,14.94924]
[1777289007631,32.69,77846.02,21.5,-0.54644,0.00032,14.96401]
[1777289009273,32.69,77846.02,21.5,-0.54644,0.00032,14.96401]
[1777289015453,32.69,77847.82,21.5,-0.54587,0.00032,14.96685]
[1777289015466,32.69,77847.82,21.5,-0.54587,0.00032,14.96685]
[1777289015513,32.69,77847.82,21.5,-0.54587,0.00032,14.96685]
[1777289015878,32.68,77848.94,21.5,-0.54554,0.00032,14.96244]
[1777289021193,32.67,77850.74,21.5,-0.54497,0.00032,14.96523]
[1777289026740,32.67,77852.12,21.5,-0.54454,0.00032,14.96732]
[1777289026764,32.66,77852.66,21.5,-0.54437,0.00032,14.96815]
[1777289031800,32.66,77853.32,21.5,-0.54417,0.00032,14.96912]
[1777289037087,32.65,77855.96,21.5,-0.54333,0.00032,14.97312]
[1777289042877,32.64,77856.0,21.5,-0.54333,0.00032,14.97311]
[1777289047912,32.63,77855.84,21.5,-0.54339,0.00032,14.97282]
[1777289055030,32.63,77855.92,21.5,-0.54337,0.00032,14.97291]
[1777289055038,32.62,77855.92,21.5,-0.54338,0.00032,14.97288]
[1777289055967,32.62,77846.79,21.5,-0.54632,0.00032,14.95861]
[1777289058322,32.62,77846.4,21.5,-0.54645,0.00032,14.95798]
[1777289058989,32.62,77851.64,21.5,-0.54476,0.00032,14.96628]
[1777289065031,32.61,77853.79,21.5,-0.54409,0.00032,14.96955]
[1777289070066,32.61,77852.5,21.5,-0.54451,0.00032,14.96752]
[1777289075101,32.6,77851.77,21.5,-0.54478,0.00032,14.9602]
[1777289077238,32.6,77853.14,21.5,-0.54434,0.00032,14.96232]
[1777289077329,32.6,77851.39,21.5,-0.5449,0.00032,14.95959]
[1777289080136,32.59,77847.63,21.5,-0.54612,0.00032,14.95361]
[1777289085171,32.59,77849.19,21.5,-0.54563,0.00032,14.95606]
[1777289087287,32.59,77849.26,21.5,-0.5456,0.00032,14.95617]
[1777289088191,32.59,77849.45,21.5,-0.54555,0.00032,14.95646]
[1777289095241,32.58,77849.64,21.5,-0.5455,0.00032,14.9567]
[1777289100276,32.57,77849.5,21.5,-0.54555,0.00032,14.95645]
[1777289106315,32.57,77849.34,21.5,-0.54561,0.00032,14.95617]
[1777289107325,32.57,77846.83,21.5,-0.54642,0.00032,14.95213]
[1777289111352,32.56,77842.44,21.5,-0.54784,0.00032,14.94494]
[1777289117395,32.56,77840.82,21.5,-0.54838,0.00032,14.9422]
[1777289122430,32.55,77840.32,21.5,-0.54854,0.00032,14.94134]
[1777289128471,32.55,77839.48,21.5,-0.54882,0.00032,14.93989]
[1777289131493,32.54,77842.02,21.5,-0.54803,0.00032,14.93796]
[1777289134514,32.54,77844.84,21.5,-0.54712,0.00032,14.94258]
[1777289139549,32.54,77844.87,21.5,-0.54712,0.00032,14.94259]
[1777289144584,32.53,77844.82,21.5,-0.54715,0.00032,14.94247]
[1777289147388,32.53,77844.82,21.5,-0.54715,0.00032,14.94247]
[1777289147603,32.53,77844.01,21.5,-0.54741,0.00032,14.94113]
[1777289147623,32.53,77844.01,21.5,-0.54741,0.00032,14.94113]
[1777289147629,32.53,77844.01,21.5,-0.54741,0.00032,14.94113]
[1777289147793,32.53,77844.01,21.5,-0.54741,0.00032,14.94113]
[1777289147806,32.53,77846.55,21.5,-0.54659,0.00032,14.94527]
[1777289148542,32.53,77846.55,21.5,-0.54659,0.00032,14.94527]
[1777289149268,32.53,77846.55,21.5,-0.54659,0.00032,14.94527]
[1777289149356,32.53,77858.05,21.5,-0.54288,0.00032,14.96323]
[1777289149500,32.53,77858.05,21.5,-0.54288,0.00032,14.96323]
[1777289151633,32.53,77860.52,21.5,-0.54209,0.00032,14.9669]
[1777289156669,32.52,77865.12,21.5,-0.5406,0.00032,14.97359]
[1777289158289,32.52,77865.12,21.5,-0.5406,0.00032,14.97359]
[1777289158300,32.52,77865.12,21.5,-0.5406,0.00032,14.97359]
[1777289162243,32.53,77865.08,21.5,-0.54061,0.00032,14.97355]
[1777289162251,32.53,77865.08,21.5,-0.54061,0.00032,14.97355]
[1777289162261,32.53,77865.08,21.5,-0.54061,0.00032,14.97355]
[1777289162872,32.53,77872.78,21.5,-0.53812,0.00032,14.98432]
[1777289164724,32.53,77879.99,21.5,-0.53578,0.00032,14.99388]
[1777289169760,32.53,77878.95,21.5,-0.53612,0.00032,14.99253]
[1777289174795,32.52,77879.7,21.5,-0.53588,0.00032,14.9935]
[1777289179830,32.52,77879.0,21.5,-0.53611,0.00032,14.99258]
[1777289181844,32.52,77883.32,21.5,-0.53471,0.00032,14.9981]
[1777289183010,32.52,77883.32,21.5,-0.53471,0.00032,14.9981]
[1777289188893,32.52,77884.12,21.5,-0.53446,0.00032,14.99909]
[1777289193928,32.51,77887.15,21.5,-0.5335,0.00032,14.99669]
[1777289198963,32.51,77888.25,21.5,-0.53314,0.00032,14.99801]
[1777289203997,32.51,77888.88,21.5,-0.53294,0.00032,14.99877]
[1777289206012,32.51,77891.65,21.5,-0.53204,0.00032,15.00206]
[1777289211047,32.51,77892.18,21.5,-0.53187,0.00032,15.00268]
[1777289216082,32.51,77894.54,21.5,-0.53111,0.00032,15.00541]
[1777289221117,32.51,77892.76,21.5,-0.53168,0.00032,15.00336]
[1777289223962,32.51,77892.62,21.5,-0.53173,0.00032,15.00319]
[1777289225145,32.51,77886.69,21.5,-0.53365,0.00032,14.9961]
[1777289230180,32.51,77884.57,21.5,-0.53434,0.00032,14.99347]
[1777289235214,32.5,77886.41,21.5,-0.53375,0.00032,14.99574]
[1777289239143,32.5,77888.3,21.5,-0.53314,0.00032,14.99804]
[1777289239446,32.5,77888.3,21.5,-0.53314,0.00032,14.99804]
[1777289241257,32.5,77892.94,21.5,-0.53163,0.00032,15.00354]
[1777289246292,32.5,77892.53,21.5,-0.53177,0.00032,15.00306]
[1777289251326,32.5,77891.31,21.5,-0.53218,0.00032,14.9955]
[1777289252206,32.5,77891.31,21.5,-0.53218,0.00032,14.9955]
[1777289253341,32.5,77886.52,21.5,-0.53373,0.00032,14.98973]
[1777289258377,32.5,77882.72,21.5,-0.53497,0.00032,14.98498]
[1777289264418,32.5,77882.25,21.5,-0.53513,0.00032,14.98437]
[1777289269453,32.49,77881.11,21.5,-0.5355,0.00032,14.9829]
[1777289275495,32.49,77881.24,21.5,-0.53546,0.00032,14.98305]
[1777289280529,32.49,77884.45,21.5,-0.53442,0.00032,14.9871]
[1777289285565,32.48,77884.13,21.5,-0.53453,0.00032,14.9867]
[1777289290600,32.48,77884.97,21.5,-0.53426,0.00032,14.98774]
[1777289295635,32.48,77885.04,21.5,-0.53424,0.00032,14.98782]
[1777289300669,32.48,77884.52,21.5,-0.53441,0.00032,14.98716]
[1777289305706,32.48,77885.07,21.5,-0.53423,0.00032,14.98784]
[1777289311748,32.48,77885.42,21.5,-0.53414,0.00032,14.98213]
[1777289316783,32.47,77885.28,21.5,-0.53418,0.00032,14.98195]
[1777289321818,32.47,77885.46,21.5,-0.53413,0.00032,14.98217]
[1777289325279,32.47,77885.6,21.5,-0.53408,0.00032,14.98234]
[1777289331755,32.47,77888.42,21.5,-0.53317,0.00032,14.9858]
[1777289336923,32.47,77888.06,21.5,-0.53329,0.00032,14.98536]
[1777289340170,32.47,77888.09,21.5,-0.53328,0.00032,14.98539]
[1777289342247,32.47,77888.42,21.5,-0.53317,0.00032,14.98579]
[1777289348000,32.47,77886.4,21.5,-0.53383,0.00032,14.98332]
[1777289353035,32.47,77885.87,21.5,-0.534,0.00032,14.98266]
[1777289358070,32.47,77884.5,21.5,-0.53445,0.00032,14.98095]
[1777289365119,32.47,77885.17,21.5,-0.53423,0.00032,14.98178]
[1777289370154,32.46,77885.41,21.5,-0.53416,0.00032,14.98207]
[1777289375189,32.46,77884.7,21.5,-0.5344,0.00032,14.97505]
[1777289380223,32.46,77885.34,21.5,-0.5342,0.00032,14.97584]
[1777289382013,32.46,77885.02,21.5,-0.5343,0.00032,14.97544]
[1777289382381,32.46,77885.02,21.5,-0.5343,0.00032,14.97544]
[1777289382425,32.46,77885.02,21.5,-0.5343,0.00032,14.97544]
[1777289382662,32.46,77885.02,21.5,-0.5343,0.00032,14.97544]
[1777289382982,32.46,77883.42,21.5,-0.53482,0.00032,14.97343]
[1777289383682,32.46,77874.43,21.5,-0.53774,0.00032,14.96168]
[1777289384249,32.46,77874.43,21.5,-0.53774,0.00032,14.96168]
[1777289384308,32.46,77874.43,21.5,-0.53774,0.00032,14.96168]
[1777289384345,32.46,77869.01,21.5,-0.5395,0.00032,14.95421]
[1777289385429,32.46,77869.01,21.5,-0.5395,0.00032,14.95421]
[1777289385481,32.46,77869.01,21.5,-0.5395,0.00032,14.95421]
[1777289388757,32.46,77869.44,21.5,-0.53936,0.00032,14.95482]
[1777289389287,32.46,77868.99,21.5,-0.53951,0.00032,14.95419]
[1777289393311,32.46,77868.61,21.5,-0.53963,0.00032,14.95367]
[1777289393315,32.47,77869.24,21.5,-0.53942,0.00032,14.95455]
[1777289395735,32.47,77868.09,21.5,-0.53979,0.00032,14.95294]
[1777289396335,32.47,77868.93,21.5,-0.53952,0.00032,14.95413]
[1777289401690,32.47,77867.99,21.5,-0.53982,0.00032,14.95281]
[1777289403386,32.47,77872.82,21.5,-0.53826,0.00032,14.95952]
[1777289408419,32.46,77872.54,21.5,-0.53836,0.00032,14.95911]
[1777289413455,32.45,77872.46,21.5,-0.53839,0.00032,14.95897]
[1777289418490,32.45,77872.08,21.5,-0.53852,0.00032,14.95841]
[1777289419124,32.45,77872.08,21.5,-0.53852,0.00032,14.95841]
[1777289419497,32.45,77875.75,21.5,-0.53733,0.00032,14.96339]
[1777289424531,32.44,77876.48,21.5,-0.5371,0.00033,14.96433]
[1777289429567,32.44,77877.98,21.5,-0.53662,0.00033,14.9663]
[1777289433428,32.44,77878.0,21.5,-0.53662,0.00033,14.96632]
[1777289438826,32.43,77878.31,21.5,-0.53654,0.00033,14.96057]
[1777289443403,32.43,77878.31,21.5,-0.53654,0.00033,14.96056]
[1777289444212,32.43,77878.31,21.5,-0.53654,0.00033,14.96055]
[1777289449708,32.42,77878.55,21.5,-0.53647,0.00033,14.96086]
[1777289454743,32.42,77880.09,21.5,-0.53597,0.00033,14.96286]
[1777289456154,32.42,77880.53,21.5,-0.53583,0.00033,14.96343]
[1777289456757,32.42,77880.46,21.5,-0.53585,0.00033,14.96334]
[1777289462799,32.42,77880.4,21.5,-0.53587,0.00033,14.96325]
[1777289474884,32.42,77880.41,21.5,-0.53588,0.00033,14.96324]
[1777289485962,32.41,77880.39,21.5,-0.53589,0.00033,14.9632]
[1777289492025,32.41,77880.52,21.5,-0.53587,0.00033,14.95721]
[1777289493081,32.41,77880.52,21.5,-0.53587,0.00033,14.95721]
[1777289493199,32.41,77880.52,21.5,-0.53587,0.00033,14.95721]
[1777289494192,32.41,77880.52,21.5,-0.53587,0.00033,14.95721]
[1777289494224,32.41,77894.09,21.5,-0.53145,0.00033,14.97387]
[1777289495538,32.41,77894.09,21.5,-0.53145,0.00033,14.97387]
[1777289498251,32.41,77892.2,21.5,-0.53206,0.00033,14.97167]
[1777289499074,32.41,77887.72,21.5,-0.53352,0.00033,14.96629]
[1777289502095,32.41,77884.59,21.5,-0.53454,0.00033,14.96241]
[1777289505584,32.41,77882.92,21.5,-0.53508,0.00033,14.9603]
[1777289511158,32.41,77883.88,21.5,-0.53477,0.00033,14.96152]
[1777289516192,32.41,77883.9,21.5,-0.53476,0.00033,14.96154]
[1777289518082,32.41,77883.86,21.5,-0.53478,0.00033,14.96149]
[1777289523242,32.41,77886.04,21.5,-0.53407,0.00033,14.96422]
[1777289527270,32.41,77888.82,21.5,-0.53316,0.00033,14.96763]
[1777289530414,32.41,77889.49,21.5,-0.53294,0.00033,14.96844]
[1777289531300,32.41,77884.46,21.5,-0.53458,0.00033,14.96225]
[1777289534321,32.41,77880.84,21.5,-0.53576,0.00033,14.95763]
[1777289539356,32.41,77881.81,21.5,-0.53545,0.00033,14.95888]
[1777289541765,32.41,77880.45,21.5,-0.53589,0.00033,14.95712]
[1777289547411,32.41,77880.07,21.5,-0.53601,0.00033,14.95662]
[1777289547925,32.41,77880.07,21.5,-0.53601,0.00033,14.95662]
[1777289553454,32.41,77879.75,21.5,-0.53614,0.00033,14.95005]
[1777289558489,32.41,77879.76,21.5,-0.53613,0.00033,14.95007]
[1777289563524,32.41,77879.18,21.5,-0.53632,0.00033,14.94931]
[1777289569571,32.41,77879.06,21.5,-0.53636,0.00033,14.94916]
[1777289572280,32.41,77879.4,21.5,-0.53625,0.00033,14.94961]
[1777289575058,32.41,77878.36,21.5,-0.53658,0.00033,14.94825]
[1777289575062,32.41,77878.36,21.5,-0.53658,0.00033,14.94825]
[1777289575139,32.41,77878.36,21.5,-0.53658,0.00033,14.94825]
[1777289575293,32.41,77878.36,21.5,-0.53658,0.00033,14.94825]
[1777289575869,32.41,77878.36,21.5,-0.53658,0.00033,14.94825]
[1777289575735,32.41,77873.6,21.5,-0.53813,0.00033,14.94187]
[1777289577303,32.41,77873.0,21.5,-0.53833,0.00033,14.94105]
[1777289582662,32.42,77876.87,21.5,-0.53706,0.00033,14.94629]
[1777289587698,32.42,77874.27,21.5,-0.53791,0.00033,14.94281]
[1777289592734,32.42,77872.54,21.5,-0.53847,0.00033,14.94046]
[1777289594145,32.42,77873.55,21.5,-0.53814,0.00033,14.94185]
[1777289595137,32.42,77870.96,21.5,-0.53898,0.00033,14.93828]
[1777289599883,32.42,77867.78,21.5,-0.54002,0.00033,14.9338]
[1777289606080,32.41,77865.76,21.5,-0.54069,0.00033,14.93085]
[1777289606301,32.41,77865.76,21.5,-0.54069,0.00033,14.93085]
[1777289607503,32.41,77865.58,21.5,-0.54075,0.00033,14.93058]
[1777289607521,32.41,77865.58,21.5,-0.54075,0.00033,14.93058]
[1777289607592,32.41,77865.58,21.5,-0.54075,0.00033,14.93058]
[1777289607839,32.41,77862.95,21.5,-0.54161,0.00033,14.92673]
[1777289608572,32.41,77862.95,21.5,-0.54161,0.00033,14.92673]
[1777289608846,32.4,77859.64,21.5,-0.54269,0.00033,14.9218]
[1777289613881,32.4,77857.52,21.5,-0.54341,0.00033,14.91239]
[1777289615746,32.4,77855.34,21.5,-0.54412,0.00033,14.90903]
[1777289621712,32.39,77852.69,21.5,-0.54499,0.00033,14.90487]
[1777289626974,32.39,77848.82,21.5,-0.54625,0.00033,14.89867]
[1777289628388,32.39,77848.82,21.5,-0.54625,0.00033,14.89867]
[1777289628393,32.39,77848.82,21.5,-0.54625,0.00033,14.89867]
[1777289628996,32.39,77848.82,21.5,-0.54626,0.00033,14.89866]
[1777289629145,32.39,77842.81,21.5,-0.54821,0.00033,14.88879]
[1777289634023,32.39,77840.1,21.5,-0.54909,0.00033,14.88421]
[1777289639062,32.39,77840.82,21.5,-0.54886,0.00033,14.88542]
[1777289642013,32.38,77840.23,21.5,-0.54906,0.00033,14.88442]
[1777289642020,32.38,77840.23,21.5,-0.54906,0.00033,14.88442]
[1777289647119,32.39,77840.16,21.5,-0.54908,0.00033,14.88431]
[1777289652154,32.39,77840.36,21.5,-0.54901,0.00033,14.88465]
[1777289655175,32.39,77846.1,21.5,-0.54714,0.00033,14.89423]
[1777289656742,32.39,77846.1,21.5,-0.54714,0.00033,14.89423]
[1777289663231,32.38,77848.15,21.5,-0.54648,0.00033,14.89755]
[1777289668768,32.38,77847.96,21.5,-0.54654,0.00033,14.89724]
[1777289672212,32.38,77848.23,21.5,-0.54648,0.00033,14.89149]
[1777289672266,32.38,77848.23,21.5,-0.54648,0.00033,14.89149]
[1777289679343,32.38,77848.63,21.5,-0.54636,0.00033,14.89211]
[1777289682366,32.38,77852.25,21.5,-0.54518,0.00033,14.89788]
[1777289686982,32.37,77852.88,21.5,-0.54498,0.00033,14.89887]
[1777289688711,32.37,77852.5,21.5,-0.54511,0.00033,14.89825]
[1777289690719,32.37,77853.15,21.5,-0.54489,0.00033,14.89927]
[1777289690820,32.37,77852.23,21.5,-0.5452,0.00033,14.89781]
[1777289692172,32.37,77852.0,21.5,-0.54527,0.00033,14.89744]
[1777289692195,32.37,77852.0,21.5,-0.54527,0.00033,14.89744]
[1777289697828,32.37,77849.3,21.5,-0.54616,0.00033,14.89311]
[1777289703046,32.36,77847.63,21.5,-0.54671,0.00033,14.89038]
[1777289703728,32.36,77847.27,21.5,-0.54682,0.00033,14.88979]
[1777289703757,32.36,77848.35,21.5,-0.54647,0.00033,14.89155]
[1777289704518,32.36,77842.73,21.5,-0.5483,0.00033,14.88228]
[1777289709958,32.36,77844.87,21.5,-0.54761,0.00033,14.88584]
[1777289711373,32.36,77846.92,21.5,-0.54694,0.00033,14.88921]
[1777289716174,32.36,77847.4,21.5,-0.54679,0.00033,14.88998]
[1777289719015,32.36,77847.4,21.5,-0.54679,0.00033,14.88997]
[1777289719625,32.36,77849.78,21.5,-0.54602,0.00033,14.89381]
[1777289722084,32.35,77850.68,21.5,-0.54573,0.00033,14.89524]
[1777289731711,32.35,77850.68,21.5,-0.54576,0.00033,14.88903]
[1777289737753,32.34,77850.39,21.5,-0.54586,0.00033,14.88853]
[1777289743795,32.34,77850.93,21.5,-0.54569,0.00033,14.88937]
[1777289746546,32.34,77850.93,21.5,-0.54569,0.00033,14.88937]
[1777289753865,32.33,77850.91,21.5,-0.5457,0.00033,14.8893]
[1777289758900,32.33,77850.65,21.5,-0.54579,0.00033,14.88886]
[1777289762662,32.33,77850.65,21.5,-0.54579,0.00033,14.88886]
[1777289762763,32.33,77850.65,21.5,-0.5458,0.00033,14.88884]
[1777289763935,32.33,77847.11,21.5,-0.54695,0.00033,14.88311]
[1777289768969,32.33,77845.67,21.5,-0.54743,0.00033,14.88073]
[1777289770832,32.33,77845.78,21.5,-0.54739,0.00033,14.8809]
[1777289776019,32.32,77841.77,21.5,-0.5487,0.00033,14.8742]
[1777289776372,32.32,77841.77,21.5,-0.5487,0.00033,14.8742]
[1777289776871,32.32,77841.77,21.5,-0.5487,0.00033,14.8742]
[1777289786089,32.32,77844.61,21.5,-0.54778,0.00033,14.87894]
[1777289791124,32.32,77844.1,21.5,-0.54797,0.00033,14.8719]
[1777289794898,32.32,77844.48,21.5,-0.54785,0.00033,14.87253]
[1777289799179,32.32,77841.14,21.5,-0.54894,0.00033,14.8669]
[1777289804216,32.32,77841.02,21.5,-0.54898,0.00033,14.86669]
[1777289809250,32.32,77839.21,21.5,-0.54957,0.00033,14.8636]
[1777289814285,32.32,77838.52,21.5,-0.5498,0.00033,14.86241]
[1777289821233,32.32,77838.24,21.5,-0.54989,0.00033,14.86193]
[1777289821238,32.32,77838.24,21.5,-0.54989,0.00033,14.86193]
[1777289821466,32.32,77838.24,21.5,-0.54989,0.00033,14.86193]
[1777289821698,32.32,77838.24,21.5,-0.54989,0.00033,14.86193]
[1777289821701,32.32,77838.24,21.5,-0.54989,0.00033,14.86193]
[1777289821737,32.32,77834.25,21.5,-0.55119,0.00033,14.85496]
[1777289822341,32.32,77825.67,21.5,-0.55399,0.00033,14.83944]
[1777289823221,32.32,77825.67,21.5,-0.55399,0.00033,14.83944]
[1777289823249,32.32,77825.67,21.5,-0.55399,0.00033,14.83944]
[1777289823350,32.32,77825.67,21.5,-0.55399,0.00033,14.83944]
[1777289823452,32.32,77818.69,21.5,-0.55626,0.00033,14.82628]
[1777289824669,32.32,77818.69,21.5,-0.55626,0.00033,14.82628]
[1777289824771,32.32,77817.03,21.5,-0.5568,0.00033,14.82308]
[1777289825847,32.32,77817.03,21.5,-0.5568,0.00033,14.82308]
[1777289825855,32.32,77817.03,21.5,-0.5568,0.00033,14.82308]
[1777289825872,32.32,77817.03,21.5,-0.5568,0.00033,14.82308]
[1777289825918,32.32,77817.03,21.5,-0.5568,0.00033,14.82308]
[1777289826230,32.32,77816.84,21.5,-0.55686,0.00033,14.82272]
[1777289826260,32.32,77816.84,21.5,-0.55686,0.00033,14.82272]
[1777289828596,32.32,77814.62,21.5,-0.55758,0.00033,14.8184]
[1777289830397,32.32,77807.51,21.5,-0.55989,0.00033,14.80424]
[1777289832411,32.32,77804.27,21.5,-0.56094,0.00033,14.79763]
[1777289834425,32.32,77800.96,21.5,-0.56201,0.00032,14.79078]
[1777289838452,32.33,77804.31,21.5,-0.56091,0.00032,14.7978]
[1777289839260,32.33,77804.31,21.5,-0.56091,0.00032,14.7978]
[1777289844495,32.34,77804.6,21.5,-0.5608,0.00032,14.79848]
[1777289849529,32.34,77804.52,21.5,-0.56082,0.00032,14.79839]
[1777289852880,32.34,77804.43,21.5,-0.56087,0.00032,14.79202]
[1777289856579,32.35,77801.08,21.5,-0.56195,0.00032,14.78514]
[1777289858905,32.35,77800.5,21.5,-0.56213,0.00032,14.78394]
[1777289864635,32.36,77801.1,21.5,-0.56192,0.00032,14.78529]
[1777289869670,32.36,77801.03,21.5,-0.56193,0.00032,14.78521]
[1777289871099,32.36,77801.03,21.5,-0.56193,0.00032,14.78521]
[1777289873253,32.36,77800.67,21.5,-0.56205,0.00032,14.78447]
[1777289873270,32.36,77800.67,21.5,-0.56205,0.00032,14.78447]
[1777289873316,32.36,77800.67,21.5,-0.56205,0.00032,14.78447]
[1777289873339,32.36,77800.67,21.5,-0.56205,0.00032,14.78447]
[1777289873351,32.36,77800.67,21.5,-0.56205,0.00032,14.78447]
[1777289873606,32.36,77800.67,21.5,-0.56205,0.00032,14.78447]
[1777289873698,32.37,77792.82,21.5,-0.56459,0.00032,14.76776]
[1777289874503,32.37,77792.82,21.5,-0.56459,0.00032,14.76776]
[1777289876619,32.37,77789.93,21.5,-0.56553,0.00032,14.76148]
[1777289878193,32.37,77791.02,21.5,-0.56517,0.00032,14.76389]
[1777289878735,32.37,77789.18,21.5,-0.56576,0.00032,14.75988]
[1777289882763,32.38,77786.16,21.5,-0.56673,0.00032,14.75325]
[1777289884484,32.38,77786.0,21.5,-0.56678,0.00032,14.75292]
[1777289884777,32.38,77787.18,21.5,-0.56639,0.00032,14.75557]
[1777289889812,32.39,77788.09,21.5,-0.56608,0.00032,14.75768]
[1777289891822,32.39,77788.02,21.5,-0.5661,0.00032,14.75754]
[1777289891826,32.39,77788.11,21.5,-0.56607,0.00032,14.75776]
[1777289894057,32.39,77787.59,21.5,-0.56623,0.00032,14.75663]
[1777289894193,32.39,77787.59,21.5,-0.56623,0.00032,14.75663]
[1777289894234,32.39,77787.59,21.5,-0.56623,0.00032,14.75663]
[1777289894158,32.39,77788.04,21.5,-0.56609,0.00032,14.75764]
[1777289894498,32.39,77788.04,21.5,-0.56609,0.00032,14.75764]
[1777289895122,32.39,77791.63,21.5,-0.56492,0.00032,14.76553]
[1777289900889,32.4,77790.8,21.5,-0.56517,0.00032,14.76382]
[1777289905924,32.41,77791.38,21.5,-0.56497,0.00032,14.76517]
[1777289910959,32.41,77791.68,21.5,-0.56486,0.00032,14.7659]
[1777289913980,32.42,77794.17,21.5,-0.56408,0.00032,14.76511]
[1777289917189,32.42,77793.5,21.5,-0.56429,0.00032,14.76369]
[1777289917290,32.42,77793.82,21.5,-0.56418,0.00032,14.7644]
[1777289918008,32.42,77799.21,21.5,-0.56243,0.00032,14.77587]
[1777289918745,32.42,77799.21,21.5,-0.56243,0.00032,14.77587]
[1777289919096,32.42,77799.21,21.5,-0.56243,0.00032,14.77587]
[1777289919396,32.42,77799.16,21.5,-0.56245,0.00032,14.77578]
[1777289919626,32.42,77799.16,21.5,-0.56245,0.00032,14.77578]
[1777289919998,32.42,77799.16,21.5,-0.56245,0.00032,14.77578]
[1777289920032,32.42,77799.16,21.5,-0.56245,0.00032,14.77578]
[1777289920081,32.42,77802.27,21.5,-0.56144,0.00032,14.78227]
[1777289921284,32.42,77805.88,21.5,-0.56027,0.00032,14.78969]
[1777289922037,32.42,77810.37,21.5,-0.55881,0.00032,14.79873]
[1777289922603,32.42,77810.37,21.5,-0.55881,0.00032,14.79873]
[1777289922649,32.42,77810.37,21.5,-0.55881,0.00032,14.79873]
[1777289922658,32.42,77810.37,21.5,-0.55881,0.00032,14.79873]
[1777289923044,32.42,77806.0,21.5,-0.56023,0.00032,14.78994]
[1777289923657,32.42,77806.0,21.5,-0.56023,0.00032,14.78994]
[1777289924051,32.42,77803.13,21.5,-0.56116,0.00032,14.78407]
[1777289927995,32.42,77802.94,21.5,-0.56121,0.00032,14.7837]
[1777289933114,32.43,77803.35,21.5,-0.56108,0.00032,14.78458]
[1777289934013,32.43,77803.35,21.5,-0.56108,0.00032,14.78458]
[1777289934311,32.43,77803.3,21.5,-0.56109,0.00032,14.78448]
[1777289934620,32.43,77803.3,21.5,-0.56109,0.00032,14.78448]
[1777289940163,32.43,77800.44,21.5,-0.56201,0.00032,14.7786]
[1777289942177,32.43,77804.35,21.5,-0.56074,0.00032,14.7867]
[1777289944041,32.43,77804.28,21.5,-0.56076,0.00032,14.78656]
[1777289949227,32.44,77803.88,21.5,-0.56089,0.00032,14.78577]
[1777289955268,32.44,77806.0,21.5,-0.56019,0.00032,14.79013]
[1777289958452,32.44,77806.97,21.5,-0.55988,0.00032,14.7921]
[1777289961642,32.44,77809.05,21.5,-0.5592,0.00032,14.79629]
[1777289964332,32.44,77812.86,21.5,-0.55797,0.00032,14.80385]
[1777289965379,32.44,77812.86,21.5,-0.55797,0.00032,14.80385]
[1777289966259,32.44,77812.86,21.5,-0.55797,0.00032,14.80385]
[1777289966346,32.44,77809.87,21.5,-0.55894,0.00032,14.79793]
[1777289967353,32.44,77806.91,21.5,-0.5599,0.00032,14.79199]
[1777289972388,32.44,77808.29,21.5,-0.55947,0.00032,14.78858]
[1777289974401,32.44,77804.07,21.5,-0.56084,0.00032,14.78002]
[1777289979436,32.44,77803.42,21.5,-0.56104,0.00032,14.77871]
[1777289984472,32.45,77803.46,21.5,-0.56103,0.00032,14.77883]
[1777289986216,32.45,77803.46,21.5,-0.56103,0.00032,14.77883]
[1777289988478,32.45,77803.33,21.5,-0.56107,0.00032,14.77858]
[1777289993535,32.45,77803.21,21.5,-0.5611,0.00032,14.77836]
[1777289994591,32.45,77803.21,21.5,-0.5611,0.00032,14.77836]
[1777290000584,32.46,77802.85,21.5,-0.56121,0.00032,14.77766]
[1777290005618,32.46,77801.81,21.5,-0.56154,0.00032,14.77554]
[1777290010653,32.46,77802.06,21.5,-0.56145,0.00032,14.77609]
[1777290015690,32.46,77802.26,21.5,-0.56138,0.00032,14.77654]
[1777290017703,32.46,77802.33,21.5,-0.56136,0.00032,14.77669]
[1777290018232,32.46,77802.33,21.5,-0.56136,0.00032,14.77669]
[1777290018712,32.46,77807.72,21.5,-0.55961,0.00032,14.78769]
[1777290020726,32.46,77811.85,21.5,-0.55827,0.00032,14.79592]
[1777290023747,32.46,77814.59,21.5,-0.55738,0.00032,14.80129]
[1777290028782,32.46,77815.26,21.5,-0.55717,0.00032,14.80257]
[1777290029426,32.46,77815.26,21.5,-0.55717,0.00032,14.80257]
[1777290034825,32.46,77812.69,21.5,-0.55803,0.00032,14.79135]
[1777290039754,32.46,77811.7,21.5,-0.55835,0.00032,14.7894]
[1777290041874,32.46,77820.58,21.5,-0.55547,0.00032,14.80655]
[1777290047805,32.46,77821.47,21.5,-0.55518,0.00032,14.80821]
[1777290051458,32.46,77820.44,21.5,-0.55551,0.00032,14.8063]
[1777290056981,32.47,77821.69,21.5,-0.5551,0.00032,14.80869]
[1777290057531,32.47,77821.69,21.5,-0.5551,0.00032,14.80869]
[1777290057972,32.47,77821.69,21.5,-0.5551,0.00032,14.80869]
[1777290059842,32.47,77821.22,21.5,-0.55525,0.00032,14.80781]
[1777290063023,32.47,77817.17,21.5,-0.55656,0.00032,14.80014]
[1777290063568,32.47,77817.17,21.5,-0.55656,0.00032,14.80014]
[1777290069065,32.48,77818.67,21.5,-0.55606,0.00032,14.80306]
[1777290069648,32.48,77818.67,21.5,-0.55606,0.00032,14.80306]
[1777290073091,32.48,77818.08,21.5,-0.55625,0.00032,14.80196]
[1777290075608,32.48,77818.79,21.5,-0.55601,0.00032,14.80334]
[1777290081149,32.49,77819.08,21.5,-0.55591,0.00032,14.80393]
[1777290082553,32.49,77821.5,21.5,-0.55513,0.00032,14.8085]
[1777290088199,32.49,77822.87,21.5,-0.55468,0.00032,14.81108]
[1777290093235,32.49,77822.65,21.5,-0.55477,0.00032,14.80448]
[1777290098269,32.49,77822.07,21.5,-0.55496,0.00032,14.80342]
[1777290103305,32.49,77822.35,21.5,-0.55486,0.00032,14.80396]
[1777290108341,32.49,77822.46,21.5,-0.55482,0.00032,14.80418]
[1777290113376,32.5,77822.49,21.5,-0.55481,0.00032,14.80425]
[1777290115389,32.5,77815.74,21.5,-0.557,0.00032,14.79143]
[1777290116046,32.5,77815.74,21.5,-0.557,0.00032,14.79143]
[1777290116097,32.5,77815.74,21.5,-0.557,0.00032,14.79143]
[1777290119324,32.5,77813.01,21.5,-0.55788,0.00032,14.78615]
[1777290120146,32.5,77813.01,21.5,-0.55788,0.00032,14.78615]
[1777290120496,32.5,77814.08,21.5,-0.55753,0.00032,14.78825]
[1777290125460,32.5,77820.3,21.5,-0.55551,0.00032,14.80021]
[1777290130494,32.51,77821.99,21.5,-0.55495,0.00032,14.80341]
[1777290131214,32.51,77821.99,21.5,-0.55495,0.00032,14.80341]
[1777290131426,32.51,77821.99,21.5,-0.55495,0.00032,14.80341]
[1777290135522,32.51,77821.95,21.5,-0.55497,0.00032,14.80334]
[1777290135659,32.51,77821.95,21.5,-0.55497,0.00032,14.80334]
[1777290135682,32.51,77821.95,21.5,-0.55497,0.00032,14.80334]
[1777290136537,32.51,77815.69,21.5,-0.55699,0.00032,14.79145]
[1777290137509,32.51,77815.69,21.5,-0.55699,0.00032,14.79145]
[1777290137513,32.51,77815.69,21.5,-0.55699,0.00032,14.79145]
[1777290142579,32.51,77814.34,21.5,-0.55742,0.00032,14.78888]
[1777290143902,32.51,77814.34,21.5,-0.55742,0.00032,14.78888]
[1777290147919,32.51,77814.49,21.5,-0.55737,0.00032,14.7892]
[1777290150965,32.52,77814.71,21.5,-0.55729,0.00032,14.78966]
[1777290151392,32.52,77814.71,21.5,-0.55729,0.00032,14.78966]
[1777290151742,32.52,77815.97,21.5,-0.55691,0.00032,14.7859]
[1777290152951,32.52,77815.97,21.5,-0.55691,0.00032,14.78591]
[1777290159699,32.53,77815.52,21.5,-0.55704,0.00032,14.7851]
[1777290164872,32.53,77815.63,21.5,-0.557,0.00032,14.78534]
[1777290165740,32.53,77812.01,21.5,-0.55817,0.00032,14.77831]
[1777290168145,32.53,77811.8,21.5,-0.55824,0.00032,14.7779]
[1777290168494,32.53,77811.8,21.5,-0.55824,0.00032,14.7779]
[1777290169368,32.53,77811.92,21.5,-0.5582,0.00032,14.77815]
[1777290172789,32.53,77815.57,21.5,-0.55701,0.00032,14.78528]
[1777290176373,32.53,77816.51,21.5,-0.5567,0.00032,14.7871]
[1777290176809,32.54,77816.59,21.5,-0.55667,0.00032,14.78726]
[1777290179801,32.54,77816.07,21.5,-0.55684,0.00032,14.78627]
[1777290182727,32.54,77816.22,21.5,-0.55679,0.00032,14.78657]
[1777290187894,32.54,77816.11,21.5,-0.55682,0.00032,14.78638]
[1777290192929,32.54,77815.4,21.5,-0.55705,0.00032,14.78503]
[1777290193928,32.54,77815.4,21.5,-0.55705,0.00032,14.78503]
[1777290194965,32.54,77815.4,21.5,-0.55705,0.00032,14.78503]
[1777290200984,32.54,77815.34,21.5,-0.55706,0.00032,14.78495]
[1777290206021,32.55,77815.96,21.5,-0.55686,0.00032,14.78616]
[1777290211131,32.55,77816.06,21.5,-0.55682,0.00032,14.78637]
[1777290211776,32.55,77815.41,21.5,-0.55706,0.00032,14.77891]
[1777290217098,32.55,77815.32,21.5,-0.55708,0.00032,14.77877]
[1777290222133,32.55,77815.25,21.5,-0.5571,0.00032,14.77866]
[1777290227168,32.56,77814.71,21.5,-0.55727,0.00032,14.77764]
[1777290231628,32.56,77815.14,21.5,-0.55713,0.00032,14.77849]
[1777290233426,32.56,77813.16,21.5,-0.55777,0.00032,14.77465]
[1777290234161,32.56,77811.71,21.5,-0.55824,0.00032,14.77182]
[1777290234508,32.56,77811.71,21.5,-0.55824,0.00032,14.77182]
[1777290235678,32.56,77812.55,21.5,-0.55796,0.00032,14.77348]
[1777290236217,32.56,77812.55,21.5,-0.55796,0.00032,14.77348]
[1777290236356,32.56,77812.55,21.5,-0.55796,0.00032,14.77348]
[1777290239340,32.56,77812.6,21.5,-0.55794,0.00032,14.77359]
[1777290246307,32.57,77813.34,21.5,-0.55769,0.00032,14.77508]
[1777290251341,32.57,77813.16,21.5,-0.55775,0.00032,14.77475]
[1777290255998,32.57,77814.63,21.5,-0.55727,0.00032,14.77763]
[1777290256225,32.57,77814.63,21.5,-0.55727,0.00032,14.77763]
[1777290257136,32.57,77813.72,21.5,-0.55756,0.00032,14.77587]
[1777290259138,32.57,77811.89,21.5,-0.55815,0.00032,14.7723]
[1777290259512,32.57,77811.89,21.5,-0.55815,0.00032,14.7723]
[1777290262084,32.57,77812.58,21.5,-0.55793,0.00032,14.77367]
[1777290264697,32.57,77812.69,21.5,-0.55789,0.00032,14.7739]
[1777290266039,32.57,77812.69,21.5,-0.55789,0.00032,14.7739]
[1777290266388,32.57,77812.69,21.5,-0.55789,0.00032,14.7739]
[1777290271370,32.58,77812.51,21.5,-0.55794,0.00032,14.77357]
[1777290275440,32.58,77812.39,21.5,-0.558,0.00032,14.76715]
[1777290280545,32.58,77813.39,21.5,-0.55767,0.00032,14.76913]
[1777290285580,32.58,77813.35,21.5,-0.55768,0.00032,14.76908]
[1777290290621,32.59,77812.85,21.5,-0.55784,0.00032,14.76813]
[1777290295657,32.59,77812.88,21.5,-0.55782,0.00032,14.76822]
[1777290300693,32.59,77812.79,21.5,-0.55785,0.00032,14.76807]
[1777290305728,32.59,77812.88,21.5,-0.55781,0.00032,14.76827]
[1777290312778,32.6,77813.64,21.5,-0.55756,0.00032,14.76978]
[1777290319827,32.6,77813.96,21.5,-0.55745,0.00032,14.77044]
[1777290330905,32.61,77813.74,21.5,-0.55751,0.00032,14.77006]
[1777290334819,32.61,77813.78,21.5,-0.55753,0.00032,14.76392]
[1777290341982,32.61,77813.74,21.5,-0.55753,0.00032,14.76389]
[1777290352053,32.62,77813.74,21.5,-0.55752,0.00032,14.76394]
[1777290355514,32.62,77813.74,21.5,-0.55752,0.00032,14.76394]
[1777290359636,32.62,77813.55,21.5,-0.55758,0.00032,14.76359]
[1777290363453,32.62,77813.55,21.5,-0.55758,0.00032,14.7636]
[1777290365144,32.62,77810.44,21.5,-0.55858,0.00032,14.75754]
[1777290366956,32.62,77809.85,21.5,-0.55877,0.00032,14.75638]
[1777290371418,32.62,77810.32,21.5,-0.55861,0.00032,14.75733]
[1777290376656,32.63,77810.58,21.5,-0.55852,0.00032,14.75787]
[1777290378367,32.63,77812.14,21.5,-0.55802,0.00032,14.76095]
[1777290384277,32.63,77813.34,21.5,-0.55762,0.00032,14.76331]
[1777290390320,32.63,77813.1,21.5,-0.5577,0.00032,14.76287]
[1777290391374,32.63,77813.1,21.5,-0.5577,0.00032,14.76287]
[1777290391430,32.63,77813.1,21.5,-0.5577,0.00032,14.76287]
[1777290393854,32.63,77813.5,21.5,-0.55759,0.00032,14.75743]
[1777290393962,32.63,77813.5,21.5,-0.55759,0.00032,14.75743]
[1777290396512,32.63,77813.5,21.5,-0.55759,0.00032,14.75743]
[1777290403409,32.64,77813.72,21.5,-0.55751,0.00032,14.7579]
[1777290409618,32.64,77813.72,21.5,-0.55751,0.00032,14.7579]
[1777290409905,32.64,77813.72,21.5,-0.55751,0.00032,14.75792]
[1777290410459,32.64,77810.35,21.5,-0.5586,0.00032,14.75134]
[1777290412473,32.64,77807.66,21.5,-0.55946,0.00032,14.74601]
[1777290419523,32.64,77808.22,21.5,-0.55928,0.00032,14.74718]
[1777290421218,32.65,77808.54,21.5,-0.55917,0.00032,14.74782]
[1777290421402,32.65,77808.54,21.5,-0.55917,0.00032,14.74782]
[1777290427546,32.65,77809.63,21.5,-0.55881,0.00032,14.75002]
[1777290436643,32.65,77809.39,21.5,-0.55888,0.00032,14.7496]
[1777290438206,32.65,77809.53,21.5,-0.55883,0.00032,14.74988]
[1777290438657,32.65,77806.84,21.5,-0.5597,0.00032,14.74453]
[1777290444699,32.66,77805.95,21.5,-0.55998,0.00032,14.74277]
[1777290449734,32.66,77807.46,21.5,-0.55949,0.00032,14.74581]
[1777290454768,32.66,77806.68,21.5,-0.55977,0.00032,14.73804]
[1777290459804,32.66,77807.25,21.5,-0.55958,0.00032,14.7392]
[1777290464839,32.66,77807.14,21.5,-0.55961,0.00032,14.73899]
[1777290469873,32.66,77804.93,21.5,-0.56033,0.00032,14.73457]
[1777290473902,32.67,77802.26,21.5,-0.56119,0.00032,14.72915]
[1777290478936,32.67,77802.65,21.5,-0.56105,0.00032,14.72998]
[1777290483972,32.67,77802.35,21.5,-0.56115,0.00032,14.72938]
[1777290489007,32.67,77802.47,21.5,-0.56111,0.00032,14.72965]
[1777290495049,32.67,77802.17,21.5,-0.5612,0.00032,14.72905]
[1777290503109,32.68,77802.53,21.5,-0.56108,0.00032,14.72981]
[1777290505301,32.68,77803.15,21.5,-0.56088,0.00032,14.73108]
[1777290513179,32.68,77803.22,21.5,-0.56088,0.00032,14.725]
[1777290521258,32.68,77803.22,21.5,-0.56088,0.00032,14.72501]
[1777290530298,32.68,77805.3,21.5,-0.56021,0.00032,14.72923]
[1777290540368,32.68,77806.17,21.5,-0.55992,0.00032,14.73099]
[1777290545403,32.68,77804.51,21.5,-0.56046,0.00032,14.72764]
[1777290546718,32.68,77804.51,21.5,-0.56046,0.00032,14.72764]
[1777290546834,32.68,77804.51,21.5,-0.56046,0.00032,14.72764]
[1777290550324,32.68,77803.74,21.5,-0.56071,0.00032,14.72608]
[1777290556354,32.68,77803.93,21.5,-0.56065,0.00032,14.72647]
[1777290561061,32.68,77804.45,21.5,-0.56048,0.00032,14.72753]
[1777290567558,32.68,77804.73,21.5,-0.56039,0.00032,14.72811]
[1777290572593,32.68,77809.64,21.5,-0.55883,0.00032,14.73169]
[1777290574606,32.68,77813.89,21.5,-0.55745,0.00032,14.74]
[1777290576218,32.68,77813.74,21.5,-0.5575,0.00032,14.7397]
[1777290576361,32.68,77813.74,21.5,-0.5575,0.00032,14.7397]
[1777290576380,32.68,77813.74,21.5,-0.5575,0.00032,14.7397]
[1777290580531,32.68,77814.4,21.5,-0.55729,0.00032,14.74096]
[1777290583670,32.68,77809.12,21.5,-0.559,0.00032,14.73062]
[1777290588705,32.68,77810.16,21.5,-0.55867,0.00032,14.73267]
[1777290593741,32.68,77809.62,21.5,-0.55884,0.00032,14.73159]
[1777290598776,32.67,77810.2,21.5,-0.55866,0.00032,14.73273]
[1777290603811,32.67,77808.15,21.5,-0.55932,0.00032,14.72867]
[1777290608846,32.67,77808.68,21.5,-0.55915,0.00032,14.72972]
[1777290613921,32.67,77808.53,21.5,-0.5592,0.00032,14.72942]
[1777290618486,32.67,77808.24,21.5,-0.55929,0.00032,14.72884]
[1777290618961,32.67,77800.78,21.5,-0.5617,0.00032,14.71372]
[1777290619968,32.67,77797.79,21.5,-0.56267,0.00032,14.70751]
[1777290621984,32.67,77798.34,21.5,-0.56249,0.00032,14.70867]
[1777290627016,32.68,77798.64,21.5,-0.56239,0.00032,14.70933]
[1777290632055,32.68,77798.48,21.5,-0.56246,0.00032,14.70278]
[1777290637090,32.68,77798.34,21.5,-0.5625,0.00032,14.70252]
[1777290644139,32.69,77798.3,21.5,-0.56251,0.00032,14.70249]
[1777290646156,32.69,77798.23,21.5,-0.56253,0.00032,14.70235]
[1777290648867,32.69,77798.16,21.5,-0.56255,0.00032,14.70222]
[1777290648874,32.69,77798.16,21.5,-0.56255,0.00032,14.70222]
[1777290648902,32.69,77798.16,21.5,-0.56255,0.00032,14.70222]
[1777290650181,32.69,77794.52,21.5,-0.56373,0.00032,14.69455]
[1777290655217,32.68,77793.48,21.5,-0.56408,0.00032,14.69222]
[1777290660252,32.67,77793.1,21.5,-0.56422,0.00032,14.69131]
[1777290661823,32.67,77793.1,21.5,-0.56422,0.00032,14.69131]
[1777290662443,32.67,77793.1,21.5,-0.56423,0.00032,14.69127]
[1777290662799,32.67,77793.1,21.5,-0.56423,0.00032,14.69127]
[1777290663273,32.67,77796.76,21.5,-0.56305,0.00032,14.69901]
[1777290667893,32.67,77796.52,21.5,-0.56312,0.00032,14.69855]
[1777290672991,32.67,77798.93,21.5,-0.56233,0.00032,14.70365]
[1777290673009,32.67,77798.93,21.5,-0.56233,0.00032,14.70365]
[1777290673774,32.68,77798.91,21.5,-0.56233,0.00032,14.70363]
[1777290673848,32.68,77798.91,21.5,-0.56233,0.00032,14.70363]
[1777290673874,32.68,77803.01,21.5,-0.561,0.00032,14.71209]
[1777290674350,32.68,77808.06,21.5,-0.55937,0.00032,14.72228]
[1777290677371,32.68,77811.12,21.5,-0.55838,0.00032,14.72834]
[1777290680861,32.68,77813.63,21.5,-0.55757,0.00032,14.73324]
[1777290680899,32.68,77813.63,21.5,-0.55757,0.00032,14.73324]
[1777290681224,32.68,77813.44,21.5,-0.55763,0.00032,14.73287]
[1777290686434,32.68,77813.61,21.5,-0.55757,0.00032,14.7332]
[1777290687412,32.68,77813.61,21.5,-0.55757,0.00032,14.7332]
[1777290687417,32.68,77813.61,21.5,-0.55757,0.00032,14.7332]
[1777290693355,32.68,77813.92,21.5,-0.5575,0.00032,14.72757]
[1777290696384,32.68,77814.88,21.5,-0.55719,0.00032,14.72943]
[1777290698293,32.68,77814.86,21.5,-0.55719,0.00032,14.72939]
[1777290701382,32.68,77814.52,21.5,-0.5573,0.00032,14.72874]
[1777290704215,32.68,77813.65,21.5,-0.55758,0.00032,14.72706]
[1777290709595,32.68,77814.37,21.5,-0.55735,0.00032,14.72846]
[1777290713382,32.68,77814.18,21.5,-0.55741,0.00032,14.7281]
[1777290715847,32.68,77811.89,21.5,-0.55815,0.00032,14.72365]
[1777290716391,32.68,77811.01,21.5,-0.55843,0.00032,14.72193]
[1777290721247,32.68,77812.8,21.5,-0.55785,0.00032,14.72544]
[1777290721368,32.68,77812.8,21.5,-0.55785,0.00032,14.72544]
[1777290726543,32.68,77813.29,21.5,-0.55769,0.00032,14.72641]
[1777290731749,32.68,77814.32,21.5,-0.55736,0.00032,14.72841]
[1777290736784,32.69,77813.55,21.5,-0.5576,0.00032,14.72692]
[1777290741216,32.69,77814.29,21.5,-0.55736,0.00032,14.72836]
[1777290741348,32.69,77814.29,21.5,-0.55736,0.00032,14.72836]
[1777290746419,32.69,77815.84,21.5,-0.55686,0.00032,14.73135]
[1777290746487,32.69,77815.84,21.5,-0.55686,0.00032,14.73135]
[1777290746680,32.69,77815.84,21.5,-0.55686,0.00032,14.73135]
[1777290746690,32.69,77815.84,21.5,-0.55686,0.00032,14.73135]
[1777290746814,32.69,77815.84,21.5,-0.55686,0.00032,14.73135]
[1777290746854,32.69,77827.81,21.5,-0.55298,0.00032,14.7536]
[1777290747860,32.69,77831.22,21.5,-0.55188,0.00032,14.75968]
[1777290752896,32.68,77830.9,21.5,-0.55201,0.00032,14.75287]
[1777290753855,32.68,77830.9,21.5,-0.55201,0.00032,14.75287]
[1777290756923,32.68,77827.87,21.5,-0.55299,0.00032,14.74746]
[1777290761959,32.68,77827.89,21.5,-0.55298,0.00032,14.7475]
[1777290764456,32.68,77827.64,21.5,-0.55306,0.00032,14.74705]
[1777290764541,32.68,77827.64,21.5,-0.55306,0.00032,14.74705]
[1777290764763,32.68,77827.64,21.5,-0.55306,0.00032,14.74705]
[1777290764980,32.68,77830.36,21.5,-0.55218,0.00032,14.75192]
[1777290770679,32.68,77831.05,21.5,-0.55196,0.00032,14.75315]
[1777290773036,32.68,77827.35,21.5,-0.55316,0.00032,14.74653]
[1777290776953,32.69,77827.55,21.5,-0.55309,0.00032,14.74689]
[1777290782098,32.69,77827.73,21.5,-0.55303,0.00032,14.74722]
[1777290783408,32.69,77827.73,21.5,-0.55303,0.00032,14.74722]
[1777290784124,32.69,77827.73,21.5,-0.55303,0.00032,14.74722]
[1777290784113,32.69,77824.43,21.5,-0.5541,0.00032,14.74122]
[1777290786127,32.69,77821.67,21.5,-0.555,0.00032,14.73613]
[1777290792168,32.69,77821.57,21.5,-0.55502,0.00032,14.73597]
[1777290797208,32.69,77821.87,21.5,-0.55492,0.00032,14.73655]
[1777290802242,32.69,77822.06,21.5,-0.55486,0.00032,14.73692]
[1777290807278,32.7,77820.87,21.5,-0.55524,0.00032,14.73472]
[1777290812455,32.7,77820.15,21.5,-0.55549,0.00032,14.72716]
[1777290818354,32.7,77822.29,21.5,-0.5548,0.00032,14.73116]
[1777290823970,32.7,77821.72,21.5,-0.55498,0.00032,14.7301]
[1777290830028,32.7,77823.55,21.5,-0.55439,0.00032,14.73348]
[1777290830686,32.7,77823.01,21.5,-0.55457,0.00032,14.73248]
[1777290836494,32.7,77823.99,21.5,-0.55425,0.00032,14.73428]
[1777290841528,32.69,77823.17,21.5,-0.55452,0.00032,14.73276]
[1777290842926,32.69,77823.17,21.5,-0.55452,0.00032,14.73276]
[1777290842940,32.69,77823.17,21.5,-0.55452,0.00032,14.73276]
[1777290843909,32.69,77831.12,21.5,-0.55194,0.00032,14.74713]
[1777290844874,32.69,77831.12,21.5,-0.55194,0.00032,14.74713]
[1777290844921,32.69,77833.94,21.5,-0.55103,0.00032,14.75207]
[1777290853638,32.69,77834.86,21.5,-0.55074,0.00032,14.75363]
[1777290853946,32.69,77834.86,21.5,-0.55074,0.00032,14.75363]
[1777290853984,32.69,77834.86,21.5,-0.55074,0.00032,14.75361]
[1777290859655,32.68,77834.86,21.5,-0.55075,0.00032,14.75357]
[1777290866217,32.68,77834.86,21.5,-0.55075,0.00032,14.75357]
[1777290868710,32.68,77834.86,21.5,-0.55075,0.00032,14.75355]
[1777290868753,32.68,77834.86,21.5,-0.55075,0.00032,14.75355]
[1777290868859,32.68,77834.86,21.5,-0.55075,0.00032,14.75355]
[1777290868951,32.68,77834.06,21.5,-0.55102,0.00032,14.75215]
[1777290869725,32.68,77829.39,21.5,-0.55253,0.00032,14.7439]
[1777290872623,32.68,77828.62,21.5,-0.55281,0.00032,14.73628]
[1777290878198,32.68,77828.69,21.5,-0.55279,0.00032,14.7364]
[1777290881216,32.68,77827.34,21.5,-0.55322,0.00032,14.73397]
[1777290884769,32.68,77827.85,21.5,-0.55306,0.00032,14.7349]
[1777290889866,32.68,77827.16,21.5,-0.55328,0.00032,14.73366]
[1777290894901,32.68,77827.34,21.5,-0.55322,0.00032,14.73399]
[1777290899936,32.68,77826.71,21.5,-0.55343,0.00032,14.73285]
[1777290905978,32.68,77827.65,21.5,-0.55312,0.00032,14.73455]
[1777290911013,32.68,77828.05,21.5,-0.55299,0.00032,14.73527]
[1777290911887,32.68,77828.05,21.5,-0.55299,0.00032,14.73527]
[1777290911982,32.68,77828.05,21.5,-0.55299,0.00032,14.73527]
[1777290915005,32.68,77827.63,21.5,-0.55313,0.00032,14.73451]
[1777290918346,32.68,77827.69,21.5,-0.55311,0.00032,14.7346]
[1777290921016,32.67,77826.5,21.5,-0.5535,0.00032,14.73243]
[1777290926118,32.67,77825.76,21.5,-0.55375,0.00032,14.73106]
[1777290927040,32.67,77825.76,21.5,-0.55375,0.00032,14.73106]
[1777290929852,32.67,77825.07,21.5,-0.55397,0.00032,14.72978]
[1777290936188,32.67,77825.85,21.5,-0.55375,0.00032,14.72494]
[1777290941222,32.67,77824.92,21.5,-0.55406,0.00032,14.72322]
[1777290946258,32.66,77825.55,21.5,-0.55386,0.00032,14.72435]
[1777290951293,32.66,77826.35,21.5,-0.5536,0.00032,14.72579]
[1777290952484,32.66,77826.94,21.5,-0.55341,0.00032,14.72686]
[1777290952493,32.66,77826.94,21.5,-0.55341,0.00032,14.72686]
[1777290953307,32.66,77831.79,21.5,-0.55183,0.00033,14.73554]
[1777290956385,32.66,77832.16,21.5,-0.55172,0.00033,14.73617]
[1777290962231,32.65,77831.18,21.5,-0.55204,0.00033,14.7344]
[1777290967405,32.65,77831.85,21.5,-0.55183,0.00033,14.73555]
[1777290972439,32.64,77831.65,21.5,-0.55191,0.00033,14.73516]
[1777290975748,32.64,77831.65,21.5,-0.55191,0.00033,14.73516]
[1777290979489,32.64,77834.56,21.5,-0.55097,0.00033,14.74023]
[1777290983220,32.64,77834.6,21.5,-0.55096,0.00033,14.74028]
[1777290983517,32.64,77838.02,21.5,-0.54985,0.00033,14.74617]
[1777290985530,32.63,77840.89,21.5,-0.54892,0.00033,14.75102]
[1777290990420,32.63,77840.6,21.5,-0.54902,0.00033,14.7505]
[1777290991603,32.63,77840.6,21.5,-0.54902,0.00033,14.75048]
[1777290991623,32.63,77841.7,21.5,-0.54869,0.00033,14.7461]
[1777290993589,32.62,77845.36,21.5,-0.5475,0.00033,14.75214]
[1777290998626,32.62,77844.34,21.5,-0.54784,0.00033,14.75042]
[1777291003660,32.61,77846.1,21.5,-0.54728,0.00033,14.75326]
[1777291008695,32.61,77846.53,21.5,-0.54714,0.00033,14.75393]
[1777291013731,32.6,77845.99,21.5,-0.54733,0.00033,14.75301]
[1777291018490,32.6,77847.51,21.5,-0.54684,0.00033,14.75546]
[1777291018545,32.6,77847.51,21.5,-0.54684,0.00033,14.75546]
[1777291020780,32.6,77851.65,21.5,-0.54549,0.00033,14.76207]
[1777291025814,32.59,77849.8,21.5,-0.5461,0.00033,14.7591]
[1777291030934,32.59,77849.47,21.5,-0.54622,0.00033,14.75854]
[1777291033079,32.59,77847.16,21.5,-0.54697,0.00033,14.7548]
[1777291034842,32.58,77846.74,21.5,-0.54711,0.00033,14.75411]
[1777291034853,32.58,77846.74,21.5,-0.54711,0.00033,14.75411]
[1777291034878,32.58,77845.72,21.5,-0.54745,0.00033,14.75244]
[1777291039912,32.58,77845.45,21.5,-0.54754,0.00033,14.75197]
[1777291044948,32.58,77846.12,21.5,-0.54733,0.00033,14.75305]
[1777291049982,32.57,77846.16,21.5,-0.54732,0.00033,14.75309]
[1777291051983,32.57,77845.24,21.5,-0.54762,0.00033,14.75157]
[1777291051996,32.57,77846.02,21.5,-0.54739,0.00033,14.74662]
[1777291057032,32.57,77846.1,21.5,-0.54737,0.00033,14.74673]
[1777291062067,32.57,77845.41,21.5,-0.5476,0.00033,14.74558]
[1777291066182,32.57,77845.25,21.5,-0.54765,0.00033,14.7453]
[1777291066280,32.57,77845.25,21.5,-0.54765,0.00033,14.7453]
[1777291066284,32.57,77845.22,21.5,-0.54766,0.00033,14.74525]
[1777291067102,32.56,77837.08,21.5,-0.55032,0.00033,14.73152]
[1777291071224,32.57,77834.95,21.5,-0.55102,0.00033,14.72782]
[1777291076419,32.57,77835.49,21.5,-0.55084,0.00033,14.72877]
[1777291076870,32.57,77835.3,21.5,-0.5509,0.00033,14.72843]
[1777291082208,32.57,77835.58,21.5,-0.55081,0.00033,14.72892]
[1777291085229,32.57,77839.86,21.5,-0.54941,0.00033,14.73628]
[1777291086018,32.57,77839.86,21.5,-0.54941,0.00033,14.73628]
[1777291086236,32.56,77839.96,21.5,-0.54938,0.00033,14.73645]
[1777291091270,32.56,77840.52,21.5,-0.5492,0.00033,14.73739]
[1777291092385,32.56,77840.52,21.5,-0.5492,0.00033,14.73739]
[1777291094681,32.56,77842.22,21.5,-0.54865,0.00033,14.74025]
[1777291095299,32.56,77845.25,21.5,-0.54766,0.00033,14.74528]
[1777291100333,32.56,77846.12,21.5,-0.54738,0.00033,14.74669]
[1777291106376,32.56,77845.23,21.5,-0.54768,0.00033,14.74519]
[1777291111060,32.55,77845.07,21.5,-0.54773,0.00033,14.74491]
[1777291114449,32.55,77843.47,21.5,-0.54828,0.00033,14.73601]
[1777291122489,32.55,77845.25,21.5,-0.54771,0.00033,14.73892]
[1777291128532,32.54,77845.11,21.5,-0.54776,0.00033,14.73865]
[1777291130446,32.54,77845.11,21.5,-0.54776,0.00033,14.73865]
[1777291134574,32.54,77848.21,21.5,-0.54676,0.00033,14.74368]
[1777291139609,32.53,77847.53,21.5,-0.54699,0.00033,14.74254]
[1777291144643,32.53,77848.41,21.5,-0.54671,0.00033,14.74394]
[1777291149679,32.52,77849.12,21.5,-0.54648,0.00033,14.74504]
[1777291154258,32.52,77848.81,21.5,-0.54659,0.00033,14.74452]
[1777291154269,32.52,77848.81,21.5,-0.54659,0.00033,14.74452]
[1777291154522,32.51,77848.99,21.5,-0.54654,0.00033,14.74479]
[1777291154761,32.51,77848.99,21.5,-0.54654,0.00033,14.74479]
[1777291154935,32.51,77848.99,21.5,-0.54654,0.00033,14.74479]
[1777291155099,32.51,77848.99,21.5,-0.54654,0.00033,14.74479]
[1777291155139,32.51,77860.2,21.5,-0.54287,0.00033,14.76226]
[1777291155567,32.51,77860.2,21.5,-0.54287,0.00033,14.76226]
[1777291160757,32.5,77858.13,21.5,-0.54356,0.00033,14.75907]
[1777291165792,32.5,77858.23,21.5,-0.54354,0.00033,14.75918]
[1777291170827,32.49,77857.7,21.5,-0.54372,0.00033,14.75832]
[1777291173002,32.49,77856.62,21.5,-0.5441,0.00033,14.75042]
[1777291173044,32.49,77856.62,21.5,-0.5441,0.00033,14.75042]
[1777291173393,32.49,77856.62,21.5,-0.5441,0.00033,14.75042]
[1777291173821,32.48,77857.17,21.5,-0.54392,0.00033,14.75125]
[1777291173872,32.48,77853.8,21.5,-0.54503,0.00033,14.74601]
[1777291175863,32.48,77850.98,21.5,-0.54596,0.00033,14.74153]
[1777291180898,32.48,77851.03,21.5,-0.54595,0.00033,14.74157]
[1777291185932,32.47,77849.87,21.5,-0.54634,0.00033,14.73969]
[1777291191263,32.47,77849.69,21.5,-0.5464,0.00033,14.73938]
[1777291196652,32.47,77849.0,21.5,-0.54663,0.00033,14.73823]
[1777291201728,32.46,77849.82,21.5,-0.54637,0.00033,14.73954]
[1777291201795,32.46,77849.82,21.5,-0.54637,0.00033,14.73954]
[1777291202046,32.46,77847.47,21.5,-0.54714,0.00033,14.73572]
[1777291203052,32.46,77843.6,21.5,-0.54841,0.00033,14.72932]
[1777291204594,32.46,77843.6,21.5,-0.54841,0.00033,14.72932]
[1777291204655,32.46,77843.67,21.5,-0.54839,0.00033,14.72943]
[1777291204791,32.46,77843.67,21.5,-0.54839,0.00033,14.72943]
[1777291205182,32.46,77843.67,21.5,-0.54839,0.00033,14.72943]
[1777291205283,32.46,77846.41,21.5,-0.54749,0.00033,14.73398]
[1777291205706,32.46,77846.41,21.5,-0.54749,0.00033,14.73398]
[1777291206073,32.46,77851.5,21.5,-0.54582,0.00033,14.74222]
[1777291207037,32.46,77851.5,21.5,-0.54582,0.00033,14.74222]
[1777291212114,32.46,77851.55,21.5,-0.54581,0.00033,14.74227]
[1777291215788,32.46,77851.55,21.5,-0.54581,0.00033,14.74227]
[1777291218666,32.46,77851.55,21.5,-0.54581,0.00033,14.74226]
[1777291224199,32.45,77852.03,21.5,-0.54567,0.00033,14.74297]
[1777291229234,32.44,77851.67,21.5,-0.54579,0.00033,14.74237]
[1777291233743,32.44,77852.55,21.5,-0.54553,0.00033,14.73751]
[1777291233754,32.44,77852.55,21.5,-0.54553,0.00033,14.73751]
[1777291234269,32.44,77846.37,21.5,-0.54756,0.00033,14.7275]
[1777291234759,32.44,77846.37,21.5,-0.54756,0.00033,14.7275]
[1777291235276,32.44,77840.51,21.5,-0.54949,0.00033,14.71767]
[1777291236601,32.44,77840.51,21.5,-0.54949,0.00033,14.71767]
[1777291236557,32.44,77837.38,21.5,-0.55052,0.00033,14.71227]
[1777291237290,32.44,77834.54,21.5,-0.55145,0.00033,14.70729]
[1777291237686,32.44,77834.54,21.5,-0.55145,0.00033,14.70729]
[1777291237706,32.44,77834.54,21.5,-0.55145,0.00033,14.70729]
[1777291238391,32.44,77834.54,21.5,-0.55145,0.00033,14.70729]
[1777291238392,32.44,77831.69,21.5,-0.55239,0.00033,14.70221]
[1777291244433,32.43,77830.67,21.5,-0.55273,0.00033,14.70034]
[1777291244531,32.43,77828.86,21.5,-0.55332,0.00033,14.69705]
[1777291247679,32.43,77829.17,21.5,-0.55322,0.00033,14.69761]
[1777291248367,32.43,77830.37,21.5,-0.55283,0.00033,14.69978]
[1777291250399,32.43,77830.44,21.5,-0.55281,0.00033,14.69991]
[1777291251278,32.43,77829.51,21.5,-0.55311,0.00033,14.69822]
[1777291251324,32.43,77829.51,21.5,-0.55311,0.00033,14.69822]
[1777291251387,32.43,77825.2,21.5,-0.55453,0.00033,14.69029]
[1777291253402,32.43,77821.93,21.5,-0.5556,0.00033,14.68416]
[1777291254814,32.43,77820.65,21.5,-0.55602,0.00033,14.68173]
[1777291260451,32.43,77820.4,21.5,-0.5561,0.00033,14.68127]
[1777291260932,32.43,77820.4,21.5,-0.5561,0.00033,14.68127]
[1777291260960,32.43,77820.4,21.5,-0.5561,0.00033,14.68127]
[1777291261024,32.43,77820.4,21.5,-0.5561,0.00033,14.68127]
[1777291261117,32.43,77820.4,21.5,-0.5561,0.00033,14.68127]
[1777291261458,32.43,77815.08,21.5,-0.55784,0.00033,14.67099]
[1777291262465,32.43,77811.42,21.5,-0.55904,0.00033,14.66376]
[1777291263472,32.43,77814.24,21.5,-0.55811,0.00033,14.66935]
[1777291264687,32.43,77816.55,21.5,-0.55735,0.00033,14.67387]
[1777291267500,32.43,77812.84,21.5,-0.55857,0.00033,14.6666]
[1777291269514,32.43,77809.94,21.5,-0.55951,0.00033,14.66082]
[1777291274548,32.44,77809.36,21.5,-0.5597,0.00033,14.65969]
[1777291279583,32.44,77808.04,21.5,-0.56012,0.00033,14.65705]
[1777291284619,32.44,77808.34,21.5,-0.56002,0.00033,14.65769]
[1777291289654,32.45,77808.25,21.5,-0.56004,0.00033,14.65755]
[1777291294689,32.45,77808.62,21.5,-0.55994,0.00033,14.65207]
[1777291299724,32.45,77807.61,21.5,-0.56026,0.00033,14.65007]
[1777291304759,32.46,77807.69,21.5,-0.56023,0.00033,14.65028]
[1777291310155,32.46,77806.62,21.5,-0.56057,0.00033,14.64815]
[1777291310254,32.46,77806.62,21.5,-0.56057,0.00033,14.64815]
[1777291310442,32.46,77806.62,21.5,-0.56057,0.00033,14.64815]
[1777291310461,32.46,77806.62,21.5,-0.56057,0.00033,14.64815]
[1777291310576,32.46,77806.62,21.5,-0.56057,0.00033,14.64815]
[1777291310588,32.46,77806.62,21.5,-0.56057,0.00033,14.64815]
[1777291310801,32.46,77800.24,21.5,-0.56265,0.00033,14.63496]
[1777291312690,32.46,77800.24,21.5,-0.56265,0.00033,14.63496]
[1777291312599,32.46,77796.56,21.5,-0.56386,0.00033,14.6271]
[1777291312815,32.46,77793.96,21.5,-0.56471,0.00033,14.62151]
[1777291316645,32.46,77795.11,21.5,-0.56435,0.00033,14.62394]
[1777291322656,32.45,77792.9,21.5,-0.56509,0.00033,14.61904]
[1777291326913,32.44,77796.52,21.5,-0.56392,0.00033,14.62675]
[1777291328623,32.44,77796.52,21.5,-0.56392,0.00033,14.62675]
[1777291332957,32.43,77799.29,21.5,-0.56303,0.00033,14.63255]
[1777291337991,32.42,77798.76,21.5,-0.56322,0.00033,14.63133]
[1777291343445,32.42,77800.94,21.5,-0.56252,0.00033,14.63586]
[1777291346767,32.42,77805.07,21.5,-0.56116,0.00033,14.6445]
[1777291352092,32.43,77805.62,21.5,-0.56099,0.00033,14.63945]
[1777291354734,32.43,77804.9,21.5,-0.56123,0.00033,14.63795]
[1777291354783,32.43,77806.39,21.5,-0.56075,0.00033,14.641]
[1777291354894,32.43,77806.39,21.5,-0.56075,0.00033,14.641]
[1777291355132,32.43,77801.99,21.5,-0.56219,0.00033,14.63189]
[1777291358841,32.42,77800.34,21.5,-0.56274,0.00033,14.62837]
[1777291360946,32.42,77798.81,21.5,-0.56324,0.00033,14.6251]
[1777291361063,32.42,77798.81,21.5,-0.56324,0.00033,14.6251]
[1777291361171,32.42,77796.13,21.5,-0.56412,0.00033,14.61936]
[1777291362178,32.42,77790.5,21.5,-0.56597,0.00033,14.60708]
[1777291364192,32.41,77793.71,21.5,-0.56493,0.00033,14.61407]
[1777291364875,32.41,77793.71,21.5,-0.56493,0.00033,14.61407]
[1777291370234,32.4,77795.77,21.5,-0.56427,0.00033,14.61841]
[1777291371221,32.4,77795.77,21.5,-0.56427,0.00033,14.61841]
[1777291371965,32.4,77795.28,21.5,-0.56443,0.00033,14.61734]
[1777291372033,32.4,77795.28,21.5,-0.56443,0.00033,14.61734]
[1777291372072,32.4,77795.28,21.5,-0.56443,0.00033,14.61734]
[1777291372137,32.4,77795.28,21.5,-0.56443,0.00033,14.61734]
[1777291372229,32.4,77795.28,21.5,-0.56443,0.00033,14.61734]
[1777291372345,32.4,77795.28,21.5,-0.56443,0.00033,14.61734]
[1777291372691,32.4,77795.28,21.5,-0.56443,0.00033,14.61734]
[1777291372712,32.4,77781.89,21.5,-0.56882,0.00033,14.58753]
[1777291373259,32.4,77772.03,21.5,-0.57204,0.00033,14.56443]
[1777291377808,32.39,77771.06,21.5,-0.57237,0.00033,14.56202]
[1777291377825,32.39,77771.06,21.5,-0.57237,0.00033,14.56202]
[1777291377934,32.39,77771.06,21.5,-0.57237,0.00033,14.56202]
[1777291378174,32.39,77771.06,21.5,-0.57237,0.00033,14.56202]
[1777291378333,32.39,77771.06,21.5,-0.57237,0.00033,14.56202]
[1777291378352,32.39,77767.4,21.5,-0.57357,0.00033,14.55314]
[1777291379301,32.39,77763.65,21.5,-0.5748,0.00033,14.54391]
[1777291384335,32.38,77763.31,21.5,-0.57494,0.00033,14.54289]
[1777291389371,32.37,77762.99,21.5,-0.57507,0.00033,14.54191]
[1777291392355,32.36,77760.69,21.5,-0.57583,0.00033,14.53612]
[1777291392392,32.36,77760.09,21.5,-0.57603,0.00033,14.53458]
[1777291397520,32.35,77757.87,21.5,-0.57677,0.00033,14.52886]
[1777291398438,32.35,77754.81,21.5,-0.57778,0.00033,14.52102]
[1777291403473,32.34,77752.15,21.5,-0.57866,0.00033,14.51402]
[1777291407523,32.34,77751.4,21.5,-0.57892,0.00033,14.51199]
[1777291409529,32.34,77750.51,21.5,-0.57922,0.00033,14.50961]
[1777291415556,32.32,77750.71,21.5,-0.57922,0.00033,14.5036]
[1777291422606,32.31,77749.89,21.5,-0.57951,0.00033,14.50125]
[1777291427640,32.28,77750.03,21.5,-0.57956,0.00033,14.50093]
[1777291432676,32.27,77749.86,21.5,-0.57964,0.00033,14.50033]
[1777291434025,32.27,77749.52,21.5,-0.57975,0.00033,14.49941]
[1777291440955,32.26,77748.85,21.5,-0.58,0.00033,14.49742]
[1777291441203,32.26,77748.85,21.5,-0.58,0.00033,14.49742]
[1777291441499,32.26,77748.85,21.5,-0.58,0.00033,14.49742]
[1777291441739,32.26,77751.04,21.5,-0.57929,0.00033,14.50313]
[1777291442353,32.26,77751.04,21.5,-0.57929,0.00033,14.50313]
[1777291442745,32.25,77755.47,21.5,-0.57784,0.00033,14.51458]
[1777291446832,32.25,77757.32,21.5,-0.57725,0.00033,14.51922]
[1777291451894,32.24,77757.13,21.5,-0.57734,0.00033,14.51855]
[1777291457851,32.23,77756.99,21.5,-0.57741,0.00033,14.51802]
[1777291461895,32.22,77754.77,21.5,-0.57815,0.00033,14.51221]
[1777291462885,32.22,77753.63,21.5,-0.57853,0.00033,14.50924]
[1777291467212,32.22,77753.0,21.5,-0.57874,0.00033,14.50753]
[1777291470985,32.22,77750.22,21.5,-0.57966,0.00033,14.50019]
[1777291471233,32.22,77750.22,21.5,-0.57966,0.00033,14.50019]
[1777291477990,32.21,77749.58,21.5,-0.57993,0.00033,14.49203]
[1777291483163,32.2,77750.35,21.5,-0.57969,0.00033,14.49399]
[1777291483239,32.2,77750.71,21.5,-0.57957,0.00033,14.4949]
[1777291487055,32.2,77756.75,21.5,-0.5776,0.00033,14.51052]
[1777291490419,32.2,77756.9,21.5,-0.57756,0.00033,14.51087]
[1777291490486,32.2,77756.9,21.5,-0.57756,0.00033,14.51087]
[1777291490592,32.2,77757.32,21.5,-0.57742,0.00033,14.5119]
[1777291491085,32.2,77751.43,21.5,-0.57936,0.00033,14.49665]
[1777291495145,32.19,77753.11,21.5,-0.57881,0.00033,14.50098]
[1777291502162,32.18,77754.24,21.5,-0.57846,0.00033,14.50376]
[1777291508204,32.18,77753.43,21.5,-0.57874,0.00033,14.50154]
[1777291509782,32.18,77753.43,21.5,-0.57874,0.00033,14.50154]
[1777291509864,32.18,77754.26,21.5,-0.57847,0.00033,14.50369]
[1777291511225,32.18,77758.2,21.5,-0.57719,0.00033,14.51379]
[1777291513310,32.17,77757.74,21.5,-0.57734,0.00033,14.5126]
[1777291513328,32.17,77757.74,21.5,-0.57734,0.00033,14.5126]
[1777291517920,32.17,77757.88,21.5,-0.5773,0.00033,14.51288]
[1777291517967,32.17,77757.91,21.5,-0.5773,0.00033,14.51294]
[1777291517975,32.17,77757.91,21.5,-0.5773,0.00033,14.51294]
[1777291518274,32.17,77757.1,21.5,-0.57756,0.00033,14.51085]
[1777291519337,32.17,77757.1,21.5,-0.57756,0.00033,14.51085]
[1777291519438,32.17,77756.52,21.5,-0.57776,0.00033,14.50935]
[1777291526330,32.16,77758.71,21.5,-0.57705,0.00033,14.51488]
[1777291531330,32.16,77758.51,21.5,-0.57712,0.00033,14.51432]
[1777291533095,32.16,77761.34,21.5,-0.57623,0.00033,14.51517]
[1777291536217,32.16,77762.75,21.5,-0.57577,0.00033,14.51868]
[1777291536246,32.16,77762.75,21.5,-0.57577,0.00033,14.51868]
[1777291536551,32.16,77762.75,21.5,-0.57577,0.00033,14.51868]
[1777291536659,32.16,77762.75,21.5,-0.57577,0.00033,14.51868]
[1777291536754,32.16,77762.79,21.5,-0.57576,0.00033,14.51877]
[1777291539421,32.16,77767.03,21.5,-0.57437,0.00033,14.52931]
[1777291544459,32.15,77767.67,21.5,-0.57417,0.00033,14.53082]
[1777291549494,32.15,77767.86,21.5,-0.57412,0.00033,14.53122]
[1777291554529,32.14,77767.21,21.5,-0.57434,0.00033,14.52955]
[1777291559564,32.14,77767.96,21.5,-0.5741,0.00033,14.53135]
[1777291564601,32.14,77767.83,21.5,-0.57415,0.00033,14.53097]
[1777291569636,32.13,77767.22,21.5,-0.57436,0.00033,14.5294]
[1777291572132,32.13,77767.72,21.5,-0.5742,0.00033,14.53062]
[1777291572152,32.13,77767.72,21.5,-0.5742,0.00033,14.53062]
[1777291572657,32.13,77764.35,21.5,-0.57531,0.00033,14.52223]
[1777291574714,32.13,77763.73,21.5,-0.57552,0.00033,14.52066]
[1777291580996,32.13,77764.12,21.5,-0.5754,0.00033,14.52158]
[1777291590783,32.12,77762.79,21.5,-0.57585,0.00033,14.51814]
[1777291595912,32.12,77763.43,21.5,-0.57568,0.00033,14.51339]
[1777291601862,32.12,77764.36,21.5,-0.57538,0.00033,14.51564]
[1777291607904,32.11,77764.29,21.5,-0.57542,0.00033,14.5154]
[1777291612938,32.11,77765.46,21.5,-0.57504,0.00033,14.51826]
[1777291614058,32.11,77765.46,21.5,-0.57504,0.00033,14.51826]
[1777291614104,32.11,77766.5,21.5,-0.5747,0.00033,14.52083]
[1777291614397,32.11,77766.5,21.5,-0.5747,0.00033,14.52083]
[1777291614953,32.11,77778.76,21.5,-0.57066,0.00033,14.55056]
[1777291616041,32.11,77778.76,21.5,-0.57066,0.00033,14.55056]
[1777291620994,32.1,77778.51,21.5,-0.57075,0.00033,14.54987]
[1777291626030,32.1,77777.13,21.5,-0.57122,0.00033,14.54654]
[1777291626326,32.1,77777.13,21.5,-0.57122,0.00033,14.54654]
[1777291632073,32.09,77776.47,21.5,-0.57145,0.00033,14.5449]
[1777291637107,32.09,77775.83,21.5,-0.57167,0.00033,14.54331]
[1777291642142,32.09,77775.84,21.5,-0.57167,0.00033,14.54328]
[1777291647177,32.08,77775.56,21.5,-0.57177,0.00033,14.54255]
[1777291648424,32.08,77775.56,21.5,-0.57177,0.00033,14.54255]
[1777291658254,32.07,77772.56,21.5,-0.57282,0.00033,14.52879]
[1777291663685,32.07,77772.84,21.5,-0.57274,0.00033,14.5294]
[1777291669332,32.06,77772.66,21.5,-0.57282,0.00033,14.52884]
[1777291674368,32.05,77772.46,21.5,-0.5729,0.00033,14.52826]
[1777291679404,32.05,77772.52,21.5,-0.57289,0.00033,14.52831]
[1777291685445,32.04,77773.12,21.5,-0.57271,0.00033,14.52968]
[1777291690481,32.04,77773.84,21.5,-0.57248,0.00033,14.53134]
[1777291695516,32.03,77773.86,21.5,-0.57249,0.00033,14.5313]
[1777291697398,32.03,77773.86,21.5,-0.57249,0.00033,14.5313]
[1777291697449,32.03,77773.86,21.5,-0.57249,0.00033,14.5313]
[1777291701453,32.03,77778.12,21.5,-0.57109,0.00033,14.54148]
[1777291703572,32.02,77782.61,21.5,-0.56961,0.00033,14.55204]
[1777291707600,32.02,77788.83,21.5,-0.56756,0.00033,14.56635]
[1777291710263,32.02,77789.63,21.5,-0.5673,0.00033,14.56813]
[1777291715458,32.01,77789.8,21.5,-0.56728,0.00033,14.56214]
[1777291715960,32.01,77789.8,21.5,-0.56728,0.00033,14.56214]
[1777291716072,32.01,77789.8,21.5,-0.56728,0.00033,14.56214]
[1777291716738,32.01,77790.11,21.5,-0.56718,0.00033,14.56283]
[1777291716775,32.01,77793.44,21.5,-0.56608,0.00033,14.57032]
[1777291717486,32.01,77793.44,21.5,-0.56608,0.00033,14.57032]
[1777291723479,32.03,77795.56,21.5,-0.56534,0.00033,14.57526]
[1777291724553,32.03,77795.48,21.5,-0.56535,0.00033,14.57512]
[1777291725727,32.04,77798.15,21.5,-0.56446,0.00033,14.58107]
[1777291726770,32.04,77798.15,21.5,-0.56446,0.00033,14.58107]
[1777291729565,32.05,77798.51,21.5,-0.56432,0.00033,14.58197]
[1777291734791,32.06,77797.62,21.5,-0.56457,0.00033,14.58025]
[1777291736381,32.07,77797.19,21.5,-0.56471,0.00033,14.57935]
[1777291741710,32.08,77797.1,21.5,-0.56471,0.00033,14.57935]
[1777291746874,32.1,77797.61,21.5,-0.5645,0.00033,14.5807]
[1777291750179,32.11,77796.85,21.5,-0.56473,0.00033,14.57915]
[1777291750226,32.11,77796.85,21.5,-0.56473,0.00033,14.57915]
[1777291750263,32.11,77796.85,21.5,-0.56473,0.00033,14.57915]
[1777291750279,32.11,77796.85,21.5,-0.56473,0.00033,14.57915]
[1777291750569,32.11,77796.85,21.5,-0.56473,0.00033,14.57915]
[1777291750903,32.11,77786.5,21.5,-0.56816,0.00033,14.556]
[1777291751909,32.11,77780.4,21.5,-0.57017,0.00033,14.54187]
[1777291756944,32.18,77780.25,21.5,-0.57007,0.00033,14.54252]
[1777291757997,32.18,77780.25,21.5,-0.57007,0.00033,14.54252]
[1777291765176,32.19,77777.66,21.5,-0.57088,0.00033,14.5367]
[1777291765239,32.19,77777.3,21.5,-0.571,0.00033,14.53586]
[1777291771042,32.2,77775.59,21.5,-0.57158,0.00033,14.52552]
[1777291776078,32.2,77774.83,21.5,-0.57183,0.00033,14.52372]
[1777291781113,32.2,77775.43,21.5,-0.57163,0.00033,14.52517]
[1777291786150,32.2,77774.97,21.5,-0.57178,0.00033,14.52409]
[1777291787211,32.2,77774.97,21.5,-0.57178,0.00033,14.52409]
[1777291787966,32.2,77775.07,21.5,-0.57175,0.00033,14.52433]
[1777291793199,32.2,77777.88,21.5,-0.57081,0.00033,14.53107]
[1777291796220,32.21,77783.03,21.5,-0.56911,0.00033,14.54312]
[1777291798234,32.21,77785.88,21.5,-0.56817,0.00033,14.54967]
[1777291800019,32.21,77785.88,21.5,-0.56817,0.00033,14.54967]
[1777291806034,32.21,77787.39,21.5,-0.56767,0.00033,14.55312]
[1777291810318,32.21,77790.39,21.5,-0.56668,0.00033,14.5599]
[1777291814017,32.21,77791.66,21.5,-0.56626,0.00033,14.56273]
[1777291814047,32.21,77791.66,21.5,-0.56626,0.00033,14.56273]
[1777291815040,32.21,77792.24,21.5,-0.56607,0.00033,14.56402]
[1777291815850,32.21,77792.29,21.5,-0.56605,0.00033,14.56416]
[1777291816360,32.21,77796.67,21.5,-0.5646,0.00033,14.57381]
[1777291817812,32.21,77796.67,21.5,-0.5646,0.00033,14.57381]
[1777291817871,32.22,77799.51,21.5,-0.56365,0.00033,14.58001]
[1777291820388,32.22,77802.26,21.5,-0.56273,0.00033,14.58593]
[1777291825346,32.23,77801.04,21.5,-0.56312,0.00033,14.58343]
[1777291825568,32.23,77801.04,21.5,-0.56312,0.00033,14.58343]
[1777291826226,32.23,77801.04,21.5,-0.56312,0.00033,14.58343]
[1777291825643,32.23,77803.82,21.5,-0.56219,0.00033,14.58936]
[1777291826340,32.23,77803.82,21.5,-0.56219,0.00033,14.58936]
[1777291826385,32.23,77803.82,21.5,-0.56219,0.00033,14.58936]
[1777291826430,32.23,77806.39,21.5,-0.56134,0.00033,14.59473]
[1777291831821,32.24,77807.51,21.5,-0.56096,0.00033,14.59714]
[1777291832168,32.24,77807.51,21.5,-0.56096,0.00033,14.59714]
[1777291832475,32.24,77812.97,21.5,-0.55917,0.00033,14.60201]
[1777291834297,32.25,77813.92,21.5,-0.55886,0.00033,14.60393]
[1777291835127,32.25,77813.92,21.5,-0.55886,0.00033,14.60393]
[1777291835228,32.25,77820.8,21.5,-0.55657,0.00033,14.61748]
[1777291840530,32.25,77821.19,21.5,-0.55644,0.00033,14.61829]
[1777291845569,32.26,77823.82,21.5,-0.55556,0.00033,14.62336]
[1777291850605,32.26,77822.61,21.5,-0.55595,0.00033,14.62111]
[1777291851598,32.26,77822.61,21.5,-0.55595,0.00033,14.62111]
[1777291851612,32.26,77822.22,21.5,-0.55607,0.00033,14.62037]
[1777291855741,32.27,77822.5,21.5,-0.55597,0.00033,14.62094]
[1777291856221,32.27,77822.9,21.5,-0.55584,0.00033,14.62172]
[1777291856647,32.27,77818.25,21.5,-0.55738,0.00033,14.61275]
[1777291857653,32.27,77815.35,21.5,-0.55833,0.00033,14.60706]
[1777291859773,32.27,77816.38,21.5,-0.55799,0.00033,14.60911]
[1777291865774,32.28,77816.29,21.5,-0.558,0.00033,14.60902]
[1777291868648,32.28,77817.42,21.5,-0.55762,0.00033,14.61128]
[1777291868667,32.28,77817.42,21.5,-0.55762,0.00033,14.61128]
[1777291868724,32.28,77817.42,21.5,-0.55762,0.00033,14.61128]
[1777291870745,32.29,77822.58,21.5,-0.55591,0.00033,14.62129]
[1777291873771,32.29,77823.0,21.5,-0.55577,0.00033,14.62211]
[1777291877651,32.29,77825.7,21.5,-0.55487,0.00033,14.62725]
[1777291877759,32.29,77825.7,21.5,-0.55487,0.00033,14.62725]
[1777291877838,32.29,77825.7,21.5,-0.55487,0.00033,14.62725]
[1777291878119,32.29,77825.7,21.5,-0.55487,0.00033,14.62725]
[1777291878169,32.29,77830.72,21.5,-0.55321,0.00033,14.63655]
[1777291878682,32.29,77830.72,21.5,-0.55321,0.00033,14.63655]
[1777291878738,32.29,77830.72,21.5,-0.55321,0.00033,14.63655]
[1777291878742,32.29,77830.72,21.5,-0.55321,0.00033,14.63655]
[1777291878805,32.29,77855.31,21.5,-0.54506,0.00033,14.67841]
[1777291879812,32.29,77853.49,21.5,-0.54567,0.00033,14.67551]
[1777291881251,32.29,77853.49,21.5,-0.54567,0.00033,14.67551]
[1777291881305,32.29,77853.49,21.5,-0.54567,0.00033,14.67551]
[1777291881434,32.29,77854.19,21.5,-0.54544,0.00033,14.67662]
[1777291881854,32.29,77854.19,21.5,-0.54544,0.00033,14.67662]
[1777291882143,32.29,77854.19,21.5,-0.54544,0.00033,14.67662]
[1777291882289,32.29,77854.19,21.5,-0.54544,0.00033,14.67662]
[1777291882445,32.29,77854.96,21.5,-0.54519,0.00033,14.67783]
[1777291882770,32.29,77854.96,21.5,-0.54519,0.00033,14.67783]
[1777291883119,32.29,77854.96,21.5,-0.54519,0.00033,14.67783]
[1777291883220,32.29,77849.45,21.5,-0.54701,0.00033,14.66896]
[1777291886959,32.29,77847.11,21.5,-0.54779,0.00033,14.66508]
[1777291887869,32.29,77851.92,21.5,-0.5462,0.00033,14.67296]
[1777291891328,32.29,77852.8,21.5,-0.54591,0.00033,14.67437]
[1777291894181,32.29,77856.31,21.5,-0.54477,0.00033,14.67367]
[1777291896793,32.28,77858.29,21.5,-0.54411,0.00033,14.67674]
[1777291896797,32.28,77858.29,21.5,-0.54411,0.00033,14.67674]
[1777291897258,32.28,77858.29,21.5,-0.54411,0.00033,14.67674]
[1777291897282,32.28,77867.33,21.5,-0.54111,0.00033,14.69033]
[1777291898171,32.28,77867.33,21.5,-0.54111,0.00033,14.69033]
[1777291898307,32.28,77871.36,21.5,-0.53978,0.00033,14.69612]
[1777291899190,32.28,77871.36,21.5,-0.53978,0.00033,14.69612]
[1777291901645,32.28,77873.64,21.5,-0.53902,0.00033,14.6993]
[1777291903375,32.28,77876.22,21.5,-0.53817,0.00033,14.70285]
[1777291906026,32.28,77874.56,21.5,-0.53872,0.00033,14.70056]
[1777291906040,32.27,77871.61,21.5,-0.53971,0.00033,14.69642]
[1777291911439,32.27,77872.39,21.5,-0.53945,0.00033,14.6975]
[1777291913176,32.27,77872.86,21.5,-0.5393,0.00033,14.69815]
[1777291913519,32.27,77875.09,21.5,-0.53856,0.00033,14.70125]
[1777291919086,32.26,77877.01,21.5,-0.53793,0.00033,14.70385]
[1777291924241,32.26,77877.2,21.5,-0.53787,0.00033,14.7041]
[1777291930299,32.25,77876.44,21.5,-0.53813,0.00033,14.70302]
[1777291936205,32.24,77875.92,21.5,-0.53832,0.00033,14.70226]
[1777291939226,32.24,77869.86,21.5,-0.54034,0.00033,14.69373]
[1777291944261,32.23,77868.72,21.5,-0.54072,0.00033,14.69207]
[1777291949296,32.23,77869.26,21.5,-0.54055,0.00033,14.69283]
[1777291951048,32.23,77868.18,21.5,-0.54091,0.00033,14.69127]
[1777291951310,32.23,77864.7,21.5,-0.54209,0.00033,14.67988]
[1777291952317,32.23,77859.96,21.5,-0.54367,0.00033,14.6727]
[1777291957351,32.23,77857.33,21.5,-0.54454,0.00033,14.6686]
[1777291960373,32.22,77860.01,21.5,-0.54366,0.00033,14.67275]
[1777291965855,32.22,77860.14,21.5,-0.54362,0.00033,14.67294]
[1777291972310,32.22,77858.64,21.5,-0.54412,0.00033,14.6706]
[1777291972342,32.22,77858.64,21.5,-0.54412,0.00033,14.6706]
[1777291972348,32.22,77858.64,21.5,-0.54412,0.00033,14.6706]
[1777291972358,32.22,77858.64,21.5,-0.54412,0.00033,14.6706]
[1777291972368,32.22,77858.64,21.5,-0.54412,0.00033,14.6706]
[1777291972379,32.22,77858.64,21.5,-0.54412,0.00033,14.6706]
[1777291972386,32.22,77858.64,21.5,-0.54412,0.00033,14.6706]
[1777291972325,32.22,77855.31,21.5,-0.54523,0.00033,14.66537]
[1777291973464,32.22,77849.95,21.5,-0.54701,0.00033,14.65672]
[1777291976076,32.22,77850.04,21.5,-0.54698,0.00033,14.65687]
[1777291976181,32.22,77850.04,21.5,-0.54698,0.00033,14.65687]
[1777291981520,32.22,77849.89,21.5,-0.54703,0.00033,14.65662]
[1777291986555,32.22,77851.21,21.5,-0.54659,0.00033,14.65879]
[1777291988064,32.22,77851.21,21.5,-0.54659,0.00033,14.65879]
[1777291992822,32.22,77852.34,21.5,-0.54621,0.00033,14.66062]
[1777291992907,32.22,77855.59,21.5,-0.54513,0.00033,14.66583]
[1777291995498,32.22,77856.21,21.5,-0.54493,0.00033,14.66681]
[1777292000655,32.22,77857.14,21.5,-0.54462,0.00033,14.66826]
[1777292005689,32.22,77857.2,21.5,-0.5446,0.00033,14.66836]
[1777292010725,32.22,77855.12,21.5,-0.54529,0.00033,14.66508]
[1777292015759,32.22,77855.71,21.5,-0.54511,0.00033,14.65974]
[1777292018780,32.22,77852.51,21.5,-0.54618,0.00033,14.65463]
[1777292023815,32.22,77849.6,21.5,-0.54714,0.00033,14.6499]
[1777292028852,32.22,77850.54,21.5,-0.54683,0.00033,14.65146]
[1777292033887,32.23,77849.35,21.5,-0.54722,0.00033,14.64952]
[1777292038922,32.23,77849.99,21.5,-0.547,0.00033,14.65059]
[1777292040508,32.23,77849.97,21.5,-0.54701,0.00033,14.65056]
[1777292040513,32.23,77849.97,21.5,-0.54701,0.00033,14.65056]
[1777292040548,32.23,77849.97,21.5,-0.54701,0.00033,14.65056]
[1777292040587,32.23,77849.97,21.5,-0.54701,0.00033,14.65056]
[1777292040693,32.23,77849.97,21.5,-0.54701,0.00033,14.65056]
[1777292040935,32.23,77842.05,21.5,-0.54964,0.00033,14.63725]
[1777292041981,32.23,77842.05,21.5,-0.54964,0.00033,14.63725]
[1777292042044,32.23,77838.01,21.5,-0.55098,0.00033,14.63023]
[1777292045955,32.23,77836.34,21.5,-0.55153,0.00033,14.6273]
[1777292047956,32.23,77837.09,21.5,-0.55128,0.00033,14.62865]
[1777292047978,32.23,77837.09,21.5,-0.55128,0.00033,14.62865]
[1777292048057,32.24,77837.27,21.5,-0.55121,0.00033,14.62897]
[1777292054172,32.24,77836.84,21.5,-0.55135,0.00033,14.62825]
[1777292060070,32.25,77837.21,21.5,-0.55122,0.00033,14.62896]
[1777292063037,32.25,77837.03,21.5,-0.55127,0.00033,14.62865]
[1777292063780,32.25,77837.34,21.5,-0.55117,0.00033,14.62921]
[1777292064127,32.25,77837.34,21.5,-0.55117,0.00033,14.62921]
[1777292064998,32.25,77835.83,21.5,-0.55167,0.00033,14.62654]
[1777292065277,32.25,77835.83,21.5,-0.55167,0.00033,14.62654]
[1777292065333,32.25,77835.3,21.5,-0.55184,0.00033,14.6256]
[1777292065620,32.25,77835.3,21.5,-0.55184,0.00033,14.6256]
[1777292065727,32.25,77835.3,21.5,-0.55184,0.00033,14.6256]
[1777292066112,32.25,77829.28,21.5,-0.55384,0.00033,14.61467]
[1777292068025,32.25,77828.93,21.5,-0.55395,0.00033,14.61402]
[1777292073161,32.26,77827.73,21.5,-0.55437,0.00033,14.60555]
[1777292073785,32.26,77827.73,21.5,-0.55437,0.00033,14.60555]
[1777292075235,32.26,77827.64,21.5,-0.5544,0.00033,14.60539]
[1777292075399,32.26,77827.64,21.5,-0.5544,0.00033,14.60539]
[1777292075449,32.26,77827.86,21.5,-0.55432,0.00033,14.6058]
[1777292077189,32.26,77832.02,21.5,-0.55294,0.00033,14.61346]
[1777292082224,32.26,77833.37,21.5,-0.55249,0.00033,14.61591]
[1777292086490,32.26,77834.47,21.5,-0.55213,0.00033,14.6179]
[1777292090447,32.26,77835.27,21.5,-0.55186,0.00033,14.61935]
[1777292099459,32.26,77834.08,21.5,-0.55225,0.00033,14.61724]
[1777292102364,32.27,77837.97,21.5,-0.55095,0.00033,14.62417]
[1777292107399,32.27,77837.4,21.5,-0.55114,0.00033,14.62319]
[1777292112434,32.27,77835.7,21.5,-0.5517,0.00033,14.62019]
[1777292113856,32.27,77836.53,21.5,-0.55142,0.00033,14.62167]
[1777292114357,32.27,77836.53,21.5,-0.55142,0.00033,14.62167]
[1777292114389,32.27,77836.53,21.5,-0.55142,0.00033,14.62167]
[1777292114441,32.27,77836.53,21.5,-0.55142,0.00033,14.62167]
[1777292114449,32.27,77837.31,21.5,-0.55117,0.00033,14.62305]
[1777292114832,32.27,77837.31,21.5,-0.55117,0.00033,14.62305]
[1777292115420,32.27,77837.31,21.5,-0.55117,0.00033,14.62305]
[1777292115456,32.27,77844.68,21.5,-0.54872,0.00033,14.63578]
[1777292120491,32.27,77843.97,21.5,-0.54896,0.00033,14.63456]
[1777292124744,32.27,77844.8,21.5,-0.54868,0.00033,14.63598]
[1777292124757,32.27,77844.8,21.5,-0.54868,0.00033,14.63598]
[1777292124769,32.27,77844.8,21.5,-0.54868,0.00033,14.63598]
[1777292124818,32.27,77844.8,21.5,-0.54868,0.00033,14.63598]
[1777292125390,32.27,77844.8,21.5,-0.54868,0.00033,14.63598]
[1777292125421,32.27,77844.8,21.5,-0.54868,0.00033,14.63598]
[1777292125525,32.27,77840.83,21.5,-0.55,0.00033,14.62921]
[1777292126036,32.27,77840.83,21.5,-0.55,0.00033,14.62921]
[1777292126533,32.27,77837.05,21.5,-0.55125,0.00033,14.62261]
[1777292126743,32.27,77837.05,21.5,-0.55125,0.00033,14.62261]
[1777292126826,32.27,77837.05,21.5,-0.55125,0.00033,14.62261]
[1777292127540,32.27,77837.07,21.5,-0.55124,0.00033,14.62265]
[1777292131079,32.28,77835.75,21.5,-0.55167,0.00033,14.62033]
[1777292132161,32.28,77835.69,21.5,-0.55171,0.00033,14.61396]
[1777292137612,32.29,77834.92,21.5,-0.55195,0.00033,14.61265]
[1777292143236,32.29,77835.12,21.5,-0.55188,0.00033,14.61306]
[1777292148688,32.3,77834.46,21.5,-0.55208,0.00033,14.61196]
[1777292151198,32.3,77834.68,21.5,-0.552,0.00033,14.61237]
[1777292151710,32.31,77838.07,21.5,-0.55087,0.00033,14.6184]
[1777292152860,32.31,77838.07,21.5,-0.55087,0.00033,14.6184]
[1777292155341,32.31,77843.06,21.5,-0.54921,0.00033,14.62705]
[1777292155378,32.31,77842.68,21.5,-0.54934,0.00033,14.62642]
[1777292157099,32.31,77842.8,21.5,-0.5493,0.00033,14.62662]
[1777292162787,32.32,77844.26,21.5,-0.5488,0.00033,14.62915]
[1777292163795,32.32,77844.26,21.5,-0.5488,0.00033,14.62915]
[1777292165810,32.32,77847.25,21.5,-0.54781,0.00033,14.63418]
[1777292171736,32.32,77847.98,21.5,-0.54756,0.00033,14.6354]
[1777292175951,32.32,77848.69,21.5,-0.54732,0.00033,14.63659]
[1777292176096,32.32,77848.69,21.5,-0.54732,0.00033,14.63659]
[1777292176887,32.33,77861.45,21.5,-0.54308,0.00033,14.65677]
[1777292178034,32.33,77861.45,21.5,-0.54308,0.00033,14.65677]
[1777292182868,32.32,77864.36,21.5,-0.54212,0.00033,14.66112]
[1777292182872,32.32,77864.36,21.5,-0.54212,0.00033,14.66112]
[1777292182882,32.32,77864.36,21.5,-0.54212,0.00033,14.66112]
[1777292183179,32.32,77864.36,21.5,-0.54212,0.00033,14.66112]
[1777292183562,32.32,77864.36,21.5,-0.54212,0.00033,14.66112]
[1777292188971,32.32,77864.13,21.5,-0.5422,0.00033,14.66076]
[1777292189713,32.32,77864.13,21.5,-0.5422,0.00033,14.66076]
[1777292195013,32.32,77863.95,21.5,-0.54229,0.00033,14.6542]
[1777292195730,32.32,77863.95,21.5,-0.54229,0.00033,14.6542]
[1777292201055,32.31,77862.37,21.5,-0.54282,0.00033,14.65182]
[1777292206092,32.31,77862.6,21.5,-0.54274,0.00033,14.65216]
[1777292211127,32.31,77861.78,21.5,-0.54302,0.00033,14.65091]
[1777292216162,32.31,77863.29,21.5,-0.54252,0.00033,14.65317]
[1777292219186,32.31,77859.0,21.5,-0.54395,0.00033,14.64664]
[1777292221315,32.31,77857.03,21.5,-0.5446,0.00033,14.64358]
[1777292221326,32.31,77857.03,21.5,-0.5446,0.00033,14.64358]
[1777292222320,32.31,77856.03,21.5,-0.54493,0.00033,14.64201]
[1777292228249,32.31,77852.68,21.5,-0.54604,0.00033,14.63669]
[1777292229272,32.31,77852.68,21.5,-0.54604,0.00033,14.63669]
[1777292230263,32.31,77849.5,21.5,-0.5471,0.00033,14.63154]
[1777292235306,32.31,77848.94,21.5,-0.54728,0.00033,14.63063]
[1777292241340,32.31,77849.01,21.5,-0.54725,0.00033,14.63077]
[1777292246375,32.32,77849.26,21.5,-0.54717,0.00033,14.6312]
[1777292251410,32.32,77849.07,21.5,-0.54725,0.00033,14.62462]
[1777292256444,32.32,77849.32,21.5,-0.54716,0.00033,14.62505]
[1777292257955,32.32,77849.72,21.5,-0.54703,0.00033,14.62571]
[1777292258459,32.32,77853.07,21.5,-0.54591,0.00033,14.63113]
[1777292260525,32.32,77853.7,21.5,-0.5457,0.00033,14.63214]
[1777292261480,32.32,77859.11,21.5,-0.54391,0.00033,14.64063]
[1777292266515,32.32,77858.42,21.5,-0.54414,0.00033,14.63956]
[1777292271550,32.32,77856.12,21.5,-0.5449,0.00033,14.63597]
[1777292276585,32.32,77854.77,21.5,-0.54535,0.00033,14.63385]
[1777292279581,32.32,77855.08,21.5,-0.54524,0.00033,14.63434]
[1777292279582,32.32,77855.08,21.5,-0.54524,0.00033,14.63434]
[1777292280613,32.32,77851.92,21.5,-0.54629,0.00033,14.62929]
[1777292285647,32.33,77850.09,21.5,-0.5469,0.00033,14.62633]
[1777292286293,32.33,77850.09,21.5,-0.5469,0.00033,14.62633]
[1777292286655,32.33,77853.06,21.5,-0.54591,0.00033,14.63113]
[1777292288669,32.33,77856.06,21.5,-0.54492,0.00033,14.6359]
[1777292292071,32.33,77855.52,21.5,-0.5451,0.00033,14.63504]
[1777292297731,32.33,77854.79,21.5,-0.54533,0.00033,14.63391]
[1777292302767,32.33,77855.27,21.5,-0.54518,0.00033,14.63465]
[1777292307801,32.33,77853.58,21.5,-0.54574,0.00033,14.63197]
[1777292310813,32.33,77852.31,21.5,-0.54616,0.00033,14.62993]
[1777292310842,32.33,77852.31,21.5,-0.54616,0.00033,14.62993]
[1777292311651,32.33,77852.31,21.5,-0.54616,0.00033,14.62993]
[1777292316866,32.33,77850.94,21.5,-0.54664,0.00033,14.62144]
[1777292321901,32.33,77850.72,21.5,-0.54671,0.00033,14.62109]
[1777292325454,32.33,77851.2,21.5,-0.54655,0.00033,14.62187]
[1777292330059,32.33,77851.81,21.5,-0.54634,0.00033,14.62286]
[1777292332755,32.33,77853.67,21.5,-0.54573,0.00033,14.62585]
[1777292342041,32.33,77851.63,21.5,-0.5464,0.00033,14.62258]
[1777292347077,32.33,77852.08,21.5,-0.54625,0.00033,14.62331]
[1777292352111,32.33,77853.11,21.5,-0.54591,0.00033,14.62496]
[1777292357147,32.33,77852.21,21.5,-0.54621,0.00033,14.62352]
[1777292362181,32.33,77852.54,21.5,-0.5461,0.00033,14.62405]
[1777292363913,32.33,77851.85,21.5,-0.54633,0.00033,14.62294]
[1777292366220,32.33,77850.83,21.5,-0.54667,0.00033,14.62129]
[1777292367641,32.33,77851.42,21.5,-0.54647,0.00033,14.62225]
[1777292372603,32.33,77850.04,21.5,-0.54695,0.00033,14.61372]
[1777292372622,32.33,77850.04,21.5,-0.54695,0.00033,14.61372]
[1777292372869,32.33,77849.84,21.5,-0.54702,0.00033,14.61339]
[1777292372925,32.33,77849.84,21.5,-0.54702,0.00033,14.61339]
[1777292372947,32.33,77849.84,21.5,-0.54702,0.00033,14.61339]
[1777292372966,32.33,77849.84,21.5,-0.54702,0.00033,14.61339]
[1777292372989,32.33,77849.84,21.5,-0.54702,0.00033,14.61339]
[1777292373026,32.33,77849.84,21.5,-0.54702,0.00033,14.61339]
[1777292373259,32.33,77835.8,21.5,-0.55168,0.00033,14.58944]
[1777292373894,32.33,77835.8,21.5,-0.55168,0.00033,14.58944]
[1777292374268,32.33,77832.11,21.5,-0.5529,0.00033,14.58283]
[1777292379304,32.34,77831.19,21.5,-0.55319,0.00033,14.58122]
[1777292384338,32.35,77830.77,21.5,-0.55332,0.00033,14.58051]
[1777292389373,32.39,77831.39,21.5,-0.55303,0.00033,14.58204]
[1777292391876,32.39,77830.03,21.5,-0.55348,0.00033,14.57959]
[1777292394240,32.4,77829.68,21.5,-0.55359,0.00033,14.57897]
[1777292399444,32.4,77829.64,21.5,-0.55359,0.00033,14.57897]
[1777292400178,32.4,77829.64,21.5,-0.55359,0.00033,14.57897]
[1777292400203,32.4,77829.64,21.5,-0.55359,0.00033,14.57897]
[1777292400220,32.4,77829.64,21.5,-0.55359,0.00033,14.57897]
[1777292400451,32.41,77832.74,21.5,-0.55256,0.00033,14.58461]
[1777292405486,32.41,77833.79,21.5,-0.5522,0.00033,14.58654]
[1777292409209,32.41,77833.18,21.5,-0.5524,0.00033,14.58547]
[1777292414549,32.42,77831.91,21.5,-0.55281,0.00033,14.58324]
[1777292419584,32.43,77833.87,21.5,-0.55215,0.00033,14.58682]
[1777292424447,32.43,77834.42,21.5,-0.55196,0.00033,14.58784]
[1777292426632,32.44,77838.13,21.5,-0.55072,0.00033,14.59441]
[1777292430661,32.44,77841.54,21.5,-0.54959,0.00033,14.60032]
[1777292431676,32.44,77841.54,21.5,-0.54959,0.00033,14.60032]
[1777292431779,32.44,77841.53,21.5,-0.54961,0.00033,14.59401]
[1777292436107,32.44,77843.42,21.5,-0.54898,0.00033,14.59724]
[1777292438882,32.44,77842.83,21.5,-0.54918,0.00033,14.59626]
[1777292439724,32.44,77840.74,21.5,-0.54987,0.00033,14.5927]
[1777292443791,32.45,77839.75,21.5,-0.55019,0.00033,14.59101]
[1777292449794,32.45,77837.93,21.5,-0.55078,0.00033,14.5879]
[1777292454828,32.46,77838.69,21.5,-0.55052,0.00033,14.58926]
[1777292456225,32.46,77838.59,21.5,-0.55056,0.00033,14.58909]
[1777292457315,32.46,77841.14,21.5,-0.54971,0.00033,14.59349]
[1777292462158,32.46,77841.21,21.5,-0.54968,0.00033,14.59364]
[1777292467374,32.46,77841.22,21.5,-0.54968,0.00033,14.59367]
[1777292472740,32.47,77842.1,21.5,-0.54938,0.00033,14.59519]
[1777292474238,32.47,77843.44,21.5,-0.54893,0.00033,14.59747]
[1777292474272,32.47,77843.44,21.5,-0.54893,0.00033,14.59747]
[1777292474297,32.47,77843.44,21.5,-0.54893,0.00033,14.59747]
[1777292474405,32.47,77843.44,21.5,-0.54893,0.00033,14.59747]
[1777292474769,32.47,77843.44,21.5,-0.54893,0.00033,14.59747]
[1777292474865,32.47,77844.65,21.5,-0.54853,0.00033,14.59951]
[1777292475000,32.47,77848.89,21.5,-0.54713,0.00033,14.60652]
[1777292479616,32.47,77849.01,21.5,-0.54709,0.00033,14.60672]
[1777292479622,32.47,77849.01,21.5,-0.54709,0.00033,14.60672]
[1777292479644,32.47,77849.01,21.5,-0.54709,0.00033,14.60672]
[1777292479968,32.47,77848.23,21.5,-0.54735,0.00033,14.60545]
[1777292485670,32.47,77847.99,21.5,-0.54743,0.00033,14.60506]
[1777292491116,32.47,77847.97,21.5,-0.54745,0.00033,14.59874]
[1777292494191,32.47,77847.38,21.5,-0.54765,0.00033,14.59777]
[1777292495445,32.47,77847.38,21.5,-0.54765,0.00033,14.59778]
[1777292497260,32.47,77847.98,21.5,-0.54745,0.00033,14.59877]
[1777292497269,32.47,77847.93,21.5,-0.54746,0.00033,14.59869]
[1777292503201,32.47,77848.03,21.5,-0.54743,0.00033,14.59886]
[1777292508236,32.48,77847.81,21.5,-0.5475,0.00033,14.59851]
[1777292513270,32.48,77847.73,21.5,-0.54752,0.00033,14.59839]
[1777292515218,32.48,77848.01,21.5,-0.54743,0.00033,14.59886]
[1777292516447,32.48,77843.28,21.5,-0.54899,0.00033,14.59099]
[1777292517166,32.48,77843.28,21.5,-0.54899,0.00033,14.59099]
[1777292522334,32.48,77839.86,21.5,-0.55012,0.00033,14.58519]
[1777292526511,32.5,77840.01,21.5,-0.55003,0.00033,14.5856]
[1777292527211,32.51,77839.79,21.5,-0.55009,0.00033,14.58529]
[1777292530697,32.52,77838.89,21.5,-0.55037,0.00033,14.58383]
[1777292531880,32.52,77838.45,21.5,-0.55051,0.00033,14.58307]
[1777292531979,32.52,77838.37,21.5,-0.55054,0.00033,14.58294]
[1777292533410,32.53,77833.42,21.5,-0.55217,0.00033,14.57426]
[1777292534623,32.53,77833.42,21.5,-0.55217,0.00033,14.57426]
[1777292534880,32.53,77833.42,21.5,-0.55217,0.00033,14.57426]
[1777292534909,32.53,77833.02,21.5,-0.5523,0.00033,14.57356]
[1777292535724,32.53,77833.02,21.5,-0.5523,0.00033,14.57356]
[1777292541466,32.61,77829.2,21.5,-0.55341,0.00033,14.56742]
[1777292544334,32.63,77828.66,21.5,-0.55356,0.00033,14.56657]
[1777292545079,32.64,77830.56,21.5,-0.55291,0.00033,14.57012]
[1777292547509,32.65,77827.05,21.5,-0.55404,0.00033,14.56388]
[1777292554558,32.66,77826.78,21.5,-0.55413,0.00033,14.55716]
[1777292561606,32.67,77826.01,21.5,-0.55437,0.00033,14.55584]
[1777292563087,32.67,77825.57,21.5,-0.55451,0.00033,14.55504]
[1777292568656,32.7,77822.05,21.5,-0.55562,0.00033,14.5487]
[1777292573690,32.7,77821.51,21.5,-0.55579,0.00033,14.54776]
[1777292578726,32.71,77821.78,21.5,-0.55569,0.00033,14.54834]
[1777292583760,32.72,77821.16,21.5,-0.55588,0.00033,14.54724]
[1777292588796,32.72,77821.1,21.5,-0.55588,0.00033,14.5472]
[1777292591229,32.73,77821.0,21.5,-0.55591,0.00033,14.54704]
[1777292591765,32.73,77821.0,21.5,-0.55591,0.00033,14.54704]
[1777292592303,32.73,77820.47,21.5,-0.55608,0.00033,14.54605]
[1777292596355,32.73,77821.83,21.5,-0.55562,0.00033,14.54866]
[1777292601863,32.74,77821.17,21.5,-0.55583,0.00033,14.54748]
[1777292607929,32.75,77819.93,21.5,-0.55622,0.00033,14.54524]
[1777292612964,32.76,77819.7,21.5,-0.5563,0.00033,14.53856]
[1777292613256,32.76,77819.7,21.5,-0.5563,0.00033,14.53856]
[1777292614561,32.76,77819.94,21.5,-0.55622,0.00033,14.53903]
[1777292615662,32.76,77818.91,21.5,-0.55656,0.00033,14.53709]
[1777292615696,32.76,77818.91,21.5,-0.55656,0.00033,14.53709]
[1777292616040,32.76,77818.91,21.5,-0.55656,0.00033,14.53709]
[1777292615988,32.76,77812.37,21.5,-0.5587,0.00033,14.52446]
[1777292616995,32.76,77808.89,21.5,-0.55983,0.00033,14.51758]
[1777292617058,32.76,77808.89,21.5,-0.55983,0.00033,14.51758]
[1777292617916,32.76,77808.89,21.5,-0.55983,0.00033,14.51758]
[1777292620016,32.77,77806.23,21.5,-0.56069,0.00033,14.5123]
[1777292620376,32.77,77806.23,21.5,-0.56069,0.00033,14.5123]
[1777292623815,32.78,77806.0,21.5,-0.56075,0.00033,14.51192]
[1777292624219,32.78,77805.72,21.5,-0.56084,0.00033,14.51138]
[1777292628432,32.79,77804.53,21.5,-0.56121,0.00033,14.50904]
[1777292629297,32.79,77803.44,21.5,-0.56156,0.00033,14.50687]
[1777292629329,32.79,77803.44,21.5,-0.56156,0.00033,14.50687]
[1777292629665,32.79,77803.44,21.5,-0.56156,0.00033,14.50687]
[1777292630090,32.79,77795.52,21.5,-0.56414,0.00033,14.49037]
[1777292632104,32.83,77790.43,21.5,-0.56573,0.00033,14.47984]
[1777292636545,32.83,77789.54,21.5,-0.56601,0.00033,14.47796]
[1777292636613,32.86,77786.24,21.5,-0.56702,0.00033,14.4711]
[1777292638917,32.86,77784.56,21.5,-0.56757,0.00033,14.46738]
[1777292638925,32.86,77784.56,21.5,-0.56757,0.00033,14.46738]
[1777292644188,32.98,77782.17,21.5,-0.56807,0.00032,14.46379]
[1777292649223,32.99,77780.91,21.5,-0.56846,0.00032,14.4611]
[1777292651221,32.99,77781.12,21.5,-0.56839,0.00032,14.4616]
[1777292651229,32.99,77781.12,21.5,-0.56839,0.00032,14.4616]
[1777292651237,32.99,77779.99,21.5,-0.56875,0.00032,14.45909]
[1777292656271,33.0,77778.29,21.5,-0.56928,0.00032,14.45539]
[1777292661308,33.01,77779.1,21.5,-0.56899,0.00032,14.45736]
[1777292662112,33.01,77779.1,21.5,-0.56899,0.00032,14.45736]
[1777292662741,33.01,77779.1,21.5,-0.56899,0.00032,14.45736]
[1777292662838,33.02,77776.61,21.5,-0.56979,0.00032,14.45177]
[1777292663322,33.02,77774.04,21.5,-0.57062,0.00032,14.44589]
[1777292668660,33.03,77772.02,21.5,-0.57125,0.00032,14.44135]
[1777292670035,33.03,77772.02,21.5,-0.57124,0.00032,14.44142]
[1777292675406,33.03,77772.49,21.5,-0.57113,0.00032,14.43612]
[1777292677420,33.03,77769.91,21.5,-0.57196,0.00032,14.4301]
[1777292681950,33.03,77770.73,21.5,-0.5717,0.00032,14.43201]
[1777292687490,33.04,77772.97,21.5,-0.57094,0.00032,14.43743]
[1777292692525,33.05,77772.92,21.5,-0.57094,0.00032,14.43746]
[1777292697560,33.06,77773.15,21.5,-0.57084,0.00032,14.43814]
[1777292701940,33.06,77773.15,21.5,-0.57084,0.00032,14.43814]
[1777292701969,33.06,77773.15,21.5,-0.57084,0.00032,14.43814]
[1777292702002,33.06,77773.15,21.5,-0.57084,0.00032,14.43814]
[1777292702407,33.07,77773.15,21.5,-0.57082,0.00032,14.43827]
[1777292702599,33.07,77781.13,21.5,-0.56824,0.00032,14.45639]
[1777292703606,33.07,77783.79,21.5,-0.56737,0.00032,14.46231]
[1777292705620,33.08,77786.38,21.5,-0.56653,0.00032,14.46803]
[1777292710655,33.08,77787.35,21.5,-0.5662,0.00032,14.47023]
[1777292713675,33.09,77790.9,21.5,-0.56504,0.00032,14.47793]
[1777292714250,33.09,77790.9,21.5,-0.56504,0.00032,14.47793]
[1777292714313,33.09,77790.9,21.5,-0.56504,0.00032,14.47793]
[1777292715098,33.09,77790.9,21.5,-0.56504,0.00032,14.47793]
[1777292716152,33.09,77791.89,21.5,-0.56472,0.00032,14.48005]
[1777292716205,33.09,77794.06,21.5,-0.56401,0.00032,14.48466]
[1777292716964,33.09,77794.06,21.5,-0.56401,0.00032,14.48466]
[1777292717062,33.09,77800.57,21.5,-0.5619,0.00032,14.49817]
[1777292717619,33.09,77800.57,21.5,-0.5619,0.00032,14.49817]
[1777292718106,33.09,77800.57,21.5,-0.5619,0.00032,14.49817]
[1777292718352,33.09,77802.21,21.5,-0.56137,0.00032,14.50151]
[1777292718561,33.09,77802.21,21.5,-0.56137,0.00032,14.50151]
[1777292718996,33.09,77793.2,21.5,-0.56429,0.00032,14.48288]
[1777292720725,33.1,77789.47,21.5,-0.56549,0.00032,14.47496]
[1777292725759,33.1,77788.66,21.5,-0.56574,0.00032,14.47332]
[1777292730564,33.11,77788.62,21.5,-0.56574,0.00032,14.47331]
[1777292730794,33.11,77788.63,21.5,-0.56573,0.00032,14.47335]
[1777292735830,33.12,77785.83,21.5,-0.56664,0.00032,14.46105]
[1777292740865,33.13,77785.84,21.5,-0.56662,0.00032,14.4612]
[1777292745900,33.14,77786.17,21.5,-0.5665,0.00032,14.46204]
[1777292750935,33.14,77786.51,21.5,-0.56637,0.00032,14.46289]
[1777292755970,33.15,77786.98,21.5,-0.5662,0.00032,14.46401]
[1777292761006,33.16,77787.19,21.5,-0.56611,0.00032,14.46457]
[1777292764026,33.17,77783.88,21.5,-0.56717,0.00032,14.45742]
[1777292766160,33.17,77784.41,21.5,-0.567,0.00032,14.4586]
[1777292766041,33.17,77775.2,21.5,-0.56996,0.00032,14.43809]
[1777292766649,33.17,77775.2,21.5,-0.56996,0.00032,14.43809]
[1777292767047,33.17,77771.36,21.5,-0.5712,0.00032,14.42928]
[1777292768640,33.17,77771.88,21.5,-0.57104,0.00032,14.43047]
[1777292771398,33.17,77769.48,21.5,-0.57181,0.00032,14.4249]
[1777292777118,33.16,77769.06,21.5,-0.57196,0.00032,14.42385]
[1777292779037,33.16,77768.31,21.5,-0.5722,0.00032,14.42209]
[1777292782615,33.16,77767.6,21.5,-0.57243,0.00032,14.42038]
[1777292782660,33.16,77767.6,21.5,-0.57243,0.00032,14.42038]
[1777292783160,33.16,77759.81,21.5,-0.57494,0.00032,14.40181]
[1777292784750,33.16,77757.95,21.5,-0.57554,0.00032,14.39729]
[1777292790209,33.16,77759.22,21.5,-0.57513,0.00032,14.40037]
[1777292790757,33.16,77759.22,21.5,-0.57513,0.00032,14.40037]
[1777292791292,33.16,77758.9,21.5,-0.57527,0.00032,14.39322]
[1777292795244,33.16,77753.57,21.5,-0.57699,0.00032,14.38015]
[1777292801286,33.16,77752.64,21.5,-0.57728,0.00032,14.37787]
[1777292807328,33.16,77752.59,21.5,-0.57729,0.00032,14.37778]
[1777292809119,33.16,77752.59,21.5,-0.57729,0.00032,14.37778]
[1777292814376,33.16,77753.78,21.5,-0.5769,0.00032,14.38077]
[1777292818405,33.16,77756.85,21.5,-0.57591,0.00032,14.38834]
[1777292823440,33.16,77756.85,21.5,-0.57591,0.00032,14.38835]
[1777292828475,33.16,77755.54,21.5,-0.57633,0.00032,14.38515]
[1777292832667,33.17,77756.44,21.5,-0.57604,0.00032,14.38737]
[1777292832769,33.17,77757.26,21.5,-0.57578,0.00032,14.38938]
[1777292834610,33.17,77757.49,21.5,-0.5757,0.00032,14.38994]
[1777292834712,33.17,77758.88,21.5,-0.57526,0.00032,14.39332]
[1777292836531,33.17,77756.15,21.5,-0.57613,0.00032,14.38666]
[1777292841566,33.17,77755.66,21.5,-0.57629,0.00032,14.38547]
[1777292847609,33.17,77755.68,21.5,-0.57628,0.00032,14.38554]
[1777292851172,33.17,77755.8,21.5,-0.57624,0.00032,14.38584]
[1777292855229,33.17,77755.16,21.5,-0.57648,0.00032,14.3779]
[1777292855264,33.17,77755.16,21.5,-0.57648,0.00032,14.3779]
[1777292855310,33.17,77755.21,21.5,-0.57646,0.00032,14.37803]
[1777292856222,33.17,77755.21,21.5,-0.57646,0.00032,14.37803]
[1777292855664,33.17,77752.69,21.5,-0.57727,0.00032,14.37179]
[1777292856340,33.17,77752.69,21.5,-0.57727,0.00032,14.37179]
[1777292856814,33.17,77752.69,21.5,-0.57727,0.00032,14.37179]
[1777292856850,33.17,77752.69,21.5,-0.57727,0.00032,14.37179]
[1777292857080,33.17,77752.69,21.5,-0.57727,0.00032,14.37179]
[1777292864728,33.17,77751.23,21.5,-0.57775,0.00032,14.36812]
[1777292869134,33.17,77750.5,21.5,-0.57798,0.00032,14.36629]
[1777292874798,33.17,77749.73,21.5,-0.57823,0.00032,14.36434]
[1777292879832,33.16,77750.32,21.5,-0.57804,0.00032,14.36581]
[1777292884868,33.16,77749.31,21.5,-0.57837,0.00032,14.36327]
[1777292885902,33.16,77749.31,21.5,-0.57837,0.00032,14.36327]
[1777292890996,33.16,77750.39,21.5,-0.57802,0.00032,14.36597]
[1777292891025,33.16,77750.39,21.5,-0.57802,0.00032,14.36597]
[1777292891027,33.16,77750.39,21.5,-0.57802,0.00032,14.36597]
[1777292891038,33.16,77750.39,21.5,-0.57802,0.00032,14.36597]
[1777292891420,33.16,77748.83,21.5,-0.57853,0.00032,14.36205]
[1777292891737,33.16,77748.83,21.5,-0.57853,0.00032,14.36205]
[1777292892066,33.16,77748.83,21.5,-0.57853,0.00032,14.36205]
[1777292892166,33.16,77742.65,21.5,-0.58051,0.00032,14.34629]
[1777292897959,33.17,77742.38,21.5,-0.58059,0.00032,14.34562]
[1777292902993,33.17,77741.52,21.5,-0.58087,0.00032,14.34342]
[1777292903905,33.17,77741.52,21.5,-0.58087,0.00032,14.34342]
[1777292904020,33.17,77741.52,21.5,-0.58087,0.00032,14.34342]
[1777292904073,33.17,77741.52,21.5,-0.58087,0.00032,14.34342]
[1777292904202,33.17,77741.52,21.5,-0.58087,0.00032,14.34342]
[1777292904274,33.17,77738.42,21.5,-0.58186,0.00032,14.33535]
[1777292905101,33.17,77738.42,21.5,-0.58186,0.00032,14.33535]
[1777292905297,33.17,77738.42,21.5,-0.58186,0.00032,14.33535]
[1777292905191,33.17,77728.09,21.5,-0.58517,0.00032,14.3078]
[1777292906016,33.17,77727.43,21.5,-0.58539,0.00032,14.306]
[1777292912058,33.16,77727.03,21.5,-0.58556,0.00032,14.29847]
[1777292912946,33.16,77727.03,21.5,-0.58556,0.00032,14.29847]
[1777292914072,33.16,77731.87,21.5,-0.58401,0.00032,14.31155]
[1777292917417,33.16,77731.19,21.5,-0.58422,0.00032,14.30973]
[1777292920114,33.16,77734.18,21.5,-0.58326,0.00032,14.31772]
[1777292923293,33.17,77735.64,21.5,-0.58279,0.00032,14.3216]
[1777292923906,33.17,77735.64,21.5,-0.58279,0.00032,14.32161]
[1777292923925,33.17,77735.64,21.5,-0.58279,0.00032,14.32161]
[1777292923935,33.17,77735.64,21.5,-0.58279,0.00032,14.32161]
[1777292924141,33.17,77735.33,21.5,-0.58289,0.00032,14.3208]
[1777292926339,33.17,77734.86,21.5,-0.58304,0.00032,14.31957]
[1777292927163,33.17,77734.8,21.5,-0.58306,0.00032,14.31941]
[1777292929383,33.17,77735.89,21.5,-0.58271,0.00032,14.3223]
[1777292930388,33.17,77737.17,21.5,-0.5823,0.00032,14.32567]
[1777292930587,33.17,77737.17,21.5,-0.5823,0.00032,14.32567]
[1777292931191,33.17,77742.56,21.5,-0.58057,0.00032,14.33971]
[1777292936226,33.17,77744.42,21.5,-0.57997,0.00032,14.34448]
[1777292936715,33.17,77744.42,21.5,-0.57997,0.00032,14.34448]
[1777292939247,33.17,77739.73,21.5,-0.58148,0.00032,14.33235]
[1777292941261,33.17,77737.13,21.5,-0.58232,0.00032,14.32554]
[1777292942666,33.17,77736.92,21.5,-0.58238,0.00032,14.32498]
[1777292948359,33.17,77734.64,21.5,-0.58311,0.00032,14.31895]
[1777292948730,33.17,77734.49,21.5,-0.58316,0.00032,14.31855]
[1777292954351,33.16,77734.68,21.5,-0.5831,0.00032,14.31905]
[1777292959386,33.16,77735.77,21.5,-0.58275,0.00032,14.32193]
[1777292960394,33.16,77739.21,21.5,-0.58165,0.00032,14.33096]
[1777292960833,33.16,77739.21,21.5,-0.58165,0.00032,14.33096]
[1777292966437,33.16,77742.98,21.5,-0.58044,0.00032,14.34074]
[1777292971512,33.16,77742.26,21.5,-0.58067,0.00032,14.33887]
[1777292971613,33.16,77744.47,21.5,-0.58,0.00032,14.33816]
[1777292972868,33.16,77744.47,21.5,-0.58,0.00032,14.33816]
[1777292973184,33.16,77744.47,21.5,-0.58,0.00032,14.33816]
[1777292978520,33.16,77746.79,21.5,-0.57925,0.00032,14.34411]
[1777292980899,33.16,77746.76,21.5,-0.57926,0.00032,14.34404]
[1777292982548,33.17,77751.18,21.5,-0.57784,0.00032,14.3552]
[1777292987582,33.16,77753.3,21.5,-0.57716,0.00032,14.36046]
[1777292989796,33.16,77753.38,21.5,-0.57713,0.00032,14.36065]
[1777292990341,33.16,77753.38,21.5,-0.57713,0.00032,14.36065]
[1777292995422,33.16,77755.21,21.5,-0.57655,0.00032,14.36511]
[1777293001273,33.16,77755.39,21.5,-0.5765,0.00032,14.3655]
[1777293002128,33.16,77755.32,21.5,-0.57653,0.00032,14.36531]
[1777293002234,33.16,77755.32,21.5,-0.57653,0.00032,14.36531]
[1777293007723,33.15,77761.39,21.5,-0.57459,0.00032,14.38002]
[1777293012758,33.15,77761.99,21.5,-0.5744,0.00032,14.38138]
[1777293018316,33.14,77762.1,21.5,-0.57437,0.00032,14.38161]
[1777293023835,33.14,77757.55,21.5,-0.57585,0.00032,14.37052]
[1777293025313,33.14,77757.55,21.5,-0.57585,0.00032,14.37052]
[1777293025359,33.14,77754.97,21.5,-0.57668,0.00032,14.36417]
[1777293029711,33.14,77754.16,21.5,-0.57694,0.00032,14.36216]
[1777293034912,33.14,77752.29,21.5,-0.57758,0.00032,14.35112]
[1777293039949,33.14,77752.07,21.5,-0.57765,0.00032,14.35056]
[1777293043724,33.14,77750.62,21.5,-0.57812,0.00032,14.34693]
[1777293051026,33.14,77752.05,21.5,-0.57766,0.00032,14.35049]
[1777293054047,33.14,77756.58,21.5,-0.5762,0.00032,14.3617]
[1777293060089,33.13,77758.27,21.5,-0.57567,0.00032,14.36579]
[1777293065127,33.13,77758.71,21.5,-0.57553,0.00032,14.36683]
[1777293070162,33.13,77758.7,21.5,-0.57554,0.00032,14.36676]
[1777293075197,33.13,77758.19,21.5,-0.57571,0.00032,14.36548]
[1777293080233,33.13,77759.77,21.5,-0.5752,0.00032,14.36929]
[1777293085268,33.12,77759.18,21.5,-0.5754,0.00032,14.36782]
[1777293090302,33.12,77758.63,21.5,-0.57558,0.00032,14.36644]
[1777293095338,33.12,77756.75,21.5,-0.57623,0.00032,14.35542]
[1777293096586,33.12,77756.73,21.5,-0.57623,0.00032,14.35537]
[1777293096677,33.12,77756.73,21.5,-0.57623,0.00032,14.35537]
[1777293097352,33.12,77751.51,21.5,-0.57792,0.00032,14.34241]
[1777293097575,33.12,77751.51,21.5,-0.57792,0.00032,14.34241]
[1777293099365,33.12,77755.76,21.5,-0.57655,0.00032,14.35299]
[1777293100595,33.12,77756.0,21.5,-0.57647,0.00032,14.35359]
[1777293102368,33.12,77755.7,21.5,-0.57656,0.00032,14.35285]
[1777293102394,33.12,77755.7,21.5,-0.57656,0.00032,14.35285]
[1777293102432,33.12,77755.7,21.5,-0.57656,0.00032,14.35285]
[1777293102502,33.12,77755.7,21.5,-0.57656,0.00032,14.35285]
[1777293102725,33.12,77757.18,21.5,-0.57609,0.00032,14.3565]
[1777293103393,33.12,77765.89,21.5,-0.57327,0.00032,14.37752]
[1777293105408,33.12,77768.79,21.5,-0.57233,0.00032,14.38439]
[1777293110443,33.13,77770.23,21.5,-0.57184,0.00032,14.38792]
[1777293114986,33.14,77770.29,21.5,-0.5718,0.00032,14.38819]
[1777293117359,33.15,77770.62,21.5,-0.57169,0.00032,14.38902]
[1777293119505,33.15,77775.41,21.5,-0.57012,0.00032,14.40014]
[1777293121519,33.16,77779.35,21.5,-0.56884,0.00032,14.4091]
[1777293123361,33.16,77778.43,21.5,-0.56913,0.00032,14.40707]
[1777293124659,33.16,77777.16,21.5,-0.56954,0.00032,14.40427]
[1777293124846,33.16,77777.16,21.5,-0.56954,0.00032,14.40427]
[1777293124936,33.16,77777.16,21.5,-0.56954,0.00032,14.40427]
[1777293124952,33.16,77777.16,21.5,-0.56954,0.00032,14.40427]
[1777293125548,33.17,77768.2,21.5,-0.57242,0.00032,14.38367]
[1777293127561,33.16,77764.77,21.5,-0.57353,0.00032,14.37556]
[1777293131907,33.16,77764.77,21.5,-0.57353,0.00032,14.37556]
[1777293133301,33.16,77764.77,21.5,-0.57353,0.00032,14.37554]
[1777293134612,33.16,77767.54,21.5,-0.57264,0.00032,14.38208]
[1777293137962,33.16,77767.37,21.5,-0.5727,0.00032,14.38167]
[1777293141019,33.16,77767.53,21.5,-0.57265,0.00032,14.38203]
[1777293141448,33.16,77767.53,21.5,-0.57265,0.00032,14.38203]
[1777293144600,33.16,77768.67,21.5,-0.57228,0.00032,14.38469]
[1777293145469,33.16,77768.67,21.5,-0.57228,0.00032,14.38469]
[1777293146954,33.16,77769.83,21.5,-0.57191,0.00032,14.38739]
[1777293149968,33.17,77769.14,21.5,-0.57211,0.00032,14.38593]
[1777293155759,33.19,77767.47,21.5,-0.57264,0.00032,14.37589]
[1777293160794,33.2,77768.34,21.5,-0.57233,0.00032,14.37814]
[1777293162432,33.2,77768.34,21.5,-0.57233,0.00032,14.37814]
[1777293162441,33.2,77768.34,21.5,-0.57233,0.00032,14.37814]
[1777293162535,33.2,77768.34,21.5,-0.57233,0.00032,14.37814]
[1777293162557,33.2,77768.34,21.5,-0.57233,0.00032,14.37814]
[1777293162585,33.2,77768.34,21.5,-0.57233,0.00032,14.37814]
[1777293162607,33.2,77768.37,21.5,-0.57231,0.00032,14.3783]
[1777293163602,33.2,77768.37,21.5,-0.57231,0.00032,14.3783]
[1777293162808,33.2,77763.09,21.5,-0.57401,0.00032,14.36582]
[1777293163814,33.21,77759.34,21.5,-0.57521,0.00032,14.35684]
[1777293165906,33.21,77758.15,21.5,-0.5756,0.00032,14.35394]
[1777293166518,33.21,77758.15,21.5,-0.5756,0.00032,14.35394]
[1777293171872,33.21,77757.4,21.5,-0.57584,0.00032,14.35212]
[1777293176908,33.21,77755.85,21.5,-0.57634,0.00032,14.34831]
[1777293181944,33.2,77754.87,21.5,-0.57666,0.00032,14.34587]
[1777293187625,33.2,77754.4,21.5,-0.57682,0.00032,14.34463]
[1777293186980,33.2,77751.51,21.5,-0.57776,0.00032,14.33741]
[1777293187668,33.2,77751.51,21.5,-0.57776,0.00032,14.33741]
[1777293187729,33.2,77751.51,21.5,-0.57776,0.00032,14.33741]
[1777293187892,33.2,77751.51,21.5,-0.57776,0.00032,14.33741]
[1777293187939,33.2,77751.51,21.5,-0.57776,0.00032,14.33741]
[1777293188172,33.2,77751.51,21.5,-0.57776,0.00032,14.33741]
[1777293188273,33.2,77744.64,21.5,-0.57997,0.00032,14.32003]
[1777293188648,33.2,77744.64,21.5,-0.57997,0.00032,14.32003]
[1777293193887,33.2,77747.15,21.5,-0.57916,0.00032,14.32644]
[1777293193912,33.2,77747.15,21.5,-0.57916,0.00032,14.32644]
[1777293193923,33.2,77747.15,21.5,-0.57916,0.00032,14.32644]
[1777293194068,33.2,77747.15,21.5,-0.57916,0.00032,14.32644]
[1777293194080,33.2,77753.86,21.5,-0.577,0.00032,14.34326]
[1777293194690,33.2,77753.86,21.5,-0.577,0.00032,14.34326]
[1777293194733,33.2,77753.86,21.5,-0.577,0.00032,14.34326]
[1777293195037,33.2,77770.09,21.5,-0.57177,0.00032,14.38224]
[1777293196044,33.2,77769.71,21.5,-0.57188,0.00032,14.38138]
[1777293198032,33.2,77768.61,21.5,-0.57224,0.00032,14.37881]
[1777293200682,33.2,77768.09,21.5,-0.57241,0.00032,14.37755]
[1777293205716,33.19,77767.81,21.5,-0.57251,0.00032,14.37683]
[1777293211220,33.19,77767.16,21.5,-0.57272,0.00032,14.3753]
[1777293211343,33.19,77767.16,21.5,-0.57272,0.00032,14.3753]
[1777293211394,33.19,77767.16,21.5,-0.57272,0.00032,14.3753]
[1777293211772,33.22,77767.43,21.5,-0.57262,0.00032,14.36991]
[1777293212949,33.24,77767.6,21.5,-0.57251,0.00032,14.37066]
[1777293213163,33.26,77764.3,21.5,-0.57352,0.00032,14.36323]
[1777293214170,33.26,77760.95,21.5,-0.57461,0.00032,14.35514]
[1777293217811,33.25,77759.33,21.5,-0.57516,0.00032,14.35107]
[1777293223234,33.23,77759.06,21.5,-0.57528,0.00032,14.35018]
[1777293228269,33.23,77759.5,21.5,-0.57515,0.00032,14.35118]
[1777293233304,33.23,77758.29,21.5,-0.57554,0.00032,14.34823]
[1777293235826,33.23,77759.25,21.5,-0.57523,0.00032,14.35056]
[1777293241219,33.23,77759.72,21.5,-0.57508,0.00032,14.35168]
[1777293241463,33.23,77759.72,21.5,-0.57508,0.00032,14.35168]
[1777293241554,33.23,77759.72,21.5,-0.57508,0.00032,14.35168]
[1777293242445,33.23,77759.69,21.5,-0.57509,0.00032,14.3516]
[1777293249416,33.22,77759.42,21.5,-0.57519,0.00032,14.35089]
[1777293251649,33.22,77759.28,21.5,-0.57523,0.00032,14.35055]
[1777293254451,33.22,77755.29,21.5,-0.57652,0.00032,14.34079]
[1777293257483,33.22,77754.76,21.5,-0.57669,0.00032,14.33949]
[1777293259466,33.22,77754.29,21.5,-0.57684,0.00032,14.33833]
[1777293263377,33.22,77753.99,21.5,-0.57694,0.00032,14.33759]
[1777293263400,33.22,77753.99,21.5,-0.57694,0.00032,14.33759]
[1777293263430,33.22,77753.99,21.5,-0.57694,0.00032,14.33759]
[1777293263568,33.22,77753.99,21.5,-0.57694,0.00032,14.33759]
[1777293263975,33.22,77751.81,21.5,-0.57764,0.00032,14.33218]
[1777293267839,33.22,77748.5,21.5,-0.57871,0.00032,14.32384]
[1777293267842,33.22,77748.5,21.5,-0.57871,0.00032,14.32384]
[1777293267862,33.22,77748.5,21.5,-0.57871,0.00032,14.32384]
[1777293268140,33.22,77748.5,21.5,-0.57871,0.00032,14.32384]
[1777293268436,33.22,77748.5,21.5,-0.57871,0.00032,14.32384]
[1777293274378,33.22,77748.64,21.5,-0.57867,0.00032,14.32416]
[1777293274447,33.22,77748.64,21.5,-0.57867,0.00032,14.32416]
[1777293274472,33.22,77748.64,21.5,-0.57867,0.00032,14.32416]
[1777293274690,33.21,77740.44,21.5,-0.58135,0.00032,14.29671]
[1777293275598,33.21,77737.36,21.5,-0.58234,0.00032,14.28867]
[1777293279228,33.22,77736.28,21.5,-0.58268,0.00032,14.28586]
[1777293283172,33.22,77736.86,21.5,-0.58249,0.00032,14.28743]
[1777293283186,33.22,77736.86,21.5,-0.58249,0.00032,14.28743]
[1777293283546,33.22,77736.86,21.5,-0.58249,0.00032,14.28743]
[1777293283692,33.22,77736.86,21.5,-0.58249,0.00032,14.28743]
[1777293283702,33.22,77746.91,21.5,-0.57925,0.00032,14.31344]
[1777293285457,33.22,77748.05,21.5,-0.57889,0.00032,14.31633]
[1777293285528,33.22,77748.05,21.5,-0.57889,0.00032,14.31633]
[1777293285696,33.22,77748.05,21.5,-0.57889,0.00032,14.31633]
[1777293287624,33.22,77748.47,21.5,-0.57875,0.00032,14.31737]
[1777293287759,33.22,77748.47,21.5,-0.57875,0.00032,14.31737]
[1777293288688,33.22,77743.69,21.5,-0.58029,0.00032,14.30518]
[1777293289696,33.22,77741.26,21.5,-0.58108,0.00032,14.29891]
[1777293293624,33.22,77740.04,21.5,-0.58147,0.00032,14.29573]
[1777293293740,33.22,77740.04,21.5,-0.58147,0.00032,14.29573]
[1777293293779,33.22,77739.74,21.5,-0.58156,0.00032,14.29495]
[1777293299766,33.22,77739.22,21.5,-0.58173,0.00032,14.29359]
[1777293300897,33.22,77739.22,21.5,-0.58173,0.00032,14.29359]
[1777293304801,33.22,77742.22,21.5,-0.58077,0.00032,14.30139]
[1777293306891,33.22,77741.13,21.5,-0.58112,0.00032,14.29857]
[1777293307071,33.22,77741.13,21.5,-0.58112,0.00032,14.29857]
[1777293312857,33.22,77740.41,21.5,-0.58135,0.00032,14.29672]
[1777293317892,33.22,77740.94,21.5,-0.58117,0.00032,14.29813]
[1777293322928,33.22,77740.3,21.5,-0.58137,0.00032,14.29649]
[1777293327963,33.22,77740.1,21.5,-0.58144,0.00032,14.29599]
[1777293332998,33.22,77742.62,21.5,-0.58066,0.00032,14.29613]
[1777293338034,33.22,77743.17,21.5,-0.58048,0.00032,14.29756]
[1777293343069,33.22,77743.16,21.5,-0.58048,0.00032,14.29752]
[1777293347096,33.22,77749.24,21.5,-0.57853,0.00032,14.31299]
[1777293348062,33.22,77749.24,21.5,-0.57853,0.00032,14.31299]
[1777293348088,33.22,77749.24,21.5,-0.57853,0.00032,14.31299]
[1777293348103,33.22,77749.24,21.5,-0.57853,0.00032,14.31299]
[1777293348129,33.22,77749.24,21.5,-0.57853,0.00032,14.31299]
[1777293348281,33.22,77749.24,21.5,-0.57853,0.00032,14.31299]
[1777293349230,33.22,77749.57,21.5,-0.57842,0.00032,14.31382]
[1777293349438,33.22,77758.6,21.5,-0.57552,0.00032,14.33614]
[1777293349905,33.22,77758.6,21.5,-0.57552,0.00032,14.33614]
[1777293358178,33.22,77758.77,21.5,-0.57547,0.00032,14.33646]
[1777293359821,33.22,77758.77,21.5,-0.57547,0.00032,14.33646]
[1777293359839,33.22,77758.77,21.5,-0.57547,0.00032,14.33646]
[1777293360192,33.22,77768.79,21.5,-0.57224,0.00032,14.36033]
[1777293362815,33.22,77771.07,21.5,-0.57151,0.00032,14.36564]
[1777293363213,33.22,77769.79,21.5,-0.57191,0.00032,14.36271]
[1777293368248,33.23,77765.93,21.5,-0.57314,0.00032,14.35379]
[1777293373158,33.2,77764.74,21.5,-0.57359,0.00032,14.35055]
[1777293377304,33.17,77763.54,21.5,-0.57405,0.00032,14.34714]
[1777293382346,33.14,77764.89,21.5,-0.57368,0.00032,14.34991]
[1777293387381,33.14,77764.76,21.5,-0.57374,0.00032,14.34954]
[1777293389394,33.14,77761.42,21.5,-0.57482,0.00032,14.3415]
[1777293394429,33.13,77760.94,21.5,-0.57502,0.00032,14.33389]
[1777293395068,33.13,77760.94,21.5,-0.57502,0.00032,14.33389]
[1777293397374,33.13,77760.47,21.5,-0.57517,0.00032,14.33273]
[1777293397778,33.13,77756.33,21.5,-0.57651,0.00032,14.3226]
[1777293398458,33.13,77753.62,21.5,-0.57739,0.00032,14.31588]
[1777293403493,33.13,77752.86,21.5,-0.57763,0.00032,14.31399]
[1777293404356,33.13,77752.86,21.5,-0.57763,0.00032,14.31399]
[1777293404470,33.13,77752.86,21.5,-0.57763,0.00032,14.31399]
[1777293404583,33.13,77752.86,21.5,-0.57763,0.00032,14.31399]
[1777293408528,33.13,77749.49,21.5,-0.57872,0.00032,14.30549]
[1777293409386,33.13,77749.49,21.5,-0.57872,0.00032,14.30549]
[1777293414570,33.13,77748.44,21.5,-0.57906,0.00032,14.30282]
[1777293415269,33.13,77748.44,21.5,-0.57906,0.00032,14.30282]
[1777293415578,33.13,77743.07,21.5,-0.5808,0.00032,14.28905]
[1777293416613,33.13,77743.07,21.5,-0.5808,0.00032,14.28905]
[1777293416788,33.13,77743.07,21.5,-0.5808,0.00032,14.28905]
[1777293416862,33.13,77738.45,21.5,-0.58229,0.00032,14.27699]
[1777293417592,33.13,77733.78,21.5,-0.58379,0.00032,14.26462]
[1777293422626,33.14,77733.02,21.5,-0.58401,0.00032,14.26272]
[1777293427661,33.14,77732.44,21.5,-0.58418,0.00032,14.26131]
[1777293432127,33.15,77732.36,21.5,-0.58419,0.00032,14.26121]
[1777293432697,33.15,77732.12,21.5,-0.58427,0.00032,14.2606]
[1777293435718,33.15,77729.31,21.5,-0.58516,0.00032,14.25306]
[1777293440752,33.16,77728.84,21.5,-0.58531,0.00032,14.25183]
[1777293445787,33.16,77726.02,21.5,-0.58621,0.00032,14.24418]
[1777293449806,33.16,77723.92,21.5,-0.58688,0.00032,14.2384]
[1777293449822,33.16,77722.02,21.5,-0.58749,0.00032,14.23313]
[1777293450067,33.16,77722.02,21.5,-0.58749,0.00032,14.23313]
[1777293450099,33.16,77722.02,21.5,-0.58749,0.00032,14.23313]
[1777293450232,33.16,77722.02,21.5,-0.58749,0.00032,14.23313]
[1777293450273,33.16,77722.02,21.5,-0.58749,0.00032,14.23313]
[1777293450296,33.16,77722.02,21.5,-0.58749,0.00032,14.23313]
[1777293450503,33.16,77722.02,21.5,-0.58749,0.00032,14.23313]
[1777293450829,33.16,77698.85,21.5,-0.59492,0.00032,14.16631]
[1777293451093,33.16,77698.85,21.5,-0.59492,0.00032,14.16631]
[1777293451264,33.16,77698.85,21.5,-0.59492,0.00032,14.16631]
[1777293451836,33.16,77702.26,21.5,-0.59387,0.00032,14.16998]
[1777293451966,33.16,77702.26,21.5,-0.59387,0.00032,14.16998]
[1777293452843,33.16,77713.43,21.5,-0.59029,0.00032,14.20248]
[1777293453849,33.16,77716.99,21.5,-0.58915,0.00032,14.21262]
[1777293458885,33.16,77717.83,21.5,-0.58887,0.00032,14.21504]
[1777293459854,33.16,77717.83,21.5,-0.58887,0.00032,14.21504]
[1777293459892,33.16,77717.68,21.5,-0.58892,0.00032,14.21463]
[1777293460919,33.16,77717.68,21.5,-0.58892,0.00032,14.21463]
[1777293462162,33.16,77717.7,21.5,-0.58891,0.00032,14.21471]
[1777293462528,33.16,77717.7,21.5,-0.58891,0.00032,14.21471]
[1777293464029,33.16,77716.08,21.5,-0.58943,0.00032,14.21014]
[1777293464927,33.16,77713.48,21.5,-0.59026,0.00032,14.20274]
[1777293465934,33.16,77709.99,21.5,-0.59138,0.00032,14.19271]
[1777293466941,33.16,77706.97,21.5,-0.59235,0.00032,14.18395]
[1777293467522,33.16,77706.97,21.5,-0.59235,0.00032,14.18395]
[1777293468085,33.16,77706.45,21.5,-0.59251,0.00032,14.18245]
[1777293472210,33.16,77706.84,21.5,-0.59238,0.00032,14.18362]
[1777293472236,33.16,77707.38,21.5,-0.59221,0.00032,14.1852]
[1777293472983,33.16,77713.69,21.5,-0.59019,0.00032,14.2034]
[1777293478017,33.16,77713.06,21.5,-0.59039,0.00032,14.20158]
[1777293483332,33.16,77713.32,21.5,-0.59031,0.00032,14.20231]
[1777293483458,33.16,77713.32,21.5,-0.59031,0.00032,14.20231]
[1777293483680,33.16,77713.31,21.5,-0.59031,0.00032,14.20227]
[1777293484060,33.16,77708.11,21.5,-0.59198,0.00032,14.18728]
[1777293489095,33.16,77706.11,21.5,-0.59262,0.00032,14.18146]
[1777293494130,33.16,77706.47,21.5,-0.5925,0.00032,14.18252]
[1777293497520,33.16,77703.99,21.5,-0.5933,0.00032,14.17525]
[1777293503476,33.17,77701.69,21.5,-0.59403,0.00032,14.16848]
[1777293503503,33.17,77701.69,21.5,-0.59403,0.00032,14.16848]
[1777293503540,33.17,77701.69,21.5,-0.59403,0.00032,14.16848]
[1777293503723,33.17,77701.69,21.5,-0.59403,0.00032,14.16848]
[1777293503748,33.17,77701.69,21.5,-0.59403,0.00032,14.16848]
[1777293503905,33.17,77701.69,21.5,-0.59403,0.00032,14.16848]
[1777293505207,33.17,77698.41,21.5,-0.59508,0.00032,14.15872]
[1777293506900,33.17,77698.41,21.5,-0.59508,0.00032,14.15872]
[1777293510242,33.17,77695.89,21.5,-0.59588,0.00032,14.15118]
[1777293513263,33.17,77692.77,21.5,-0.59692,0.00032,14.13525]
[1777293515277,33.17,77690.08,21.5,-0.59778,0.00032,14.12703]
[1777293516835,33.17,77690.08,21.5,-0.59778,0.00032,14.12703]
[1777293517091,33.17,77690.39,21.5,-0.59768,0.00032,14.12799]
[1777293517198,33.17,77690.39,21.5,-0.59768,0.00032,14.12799]
[1777293517228,33.17,77690.39,21.5,-0.59768,0.00032,14.12799]
[1777293517261,33.17,77690.39,21.5,-0.59768,0.00032,14.12799]
[1777293517290,33.17,77690.39,21.5,-0.59768,0.00032,14.12799]
[1777293517323,33.17,77690.39,21.5,-0.59768,0.00032,14.12799]
[1777293517442,33.17,77690.39,21.5,-0.59768,0.00032,14.12799]
[1777293517481,33.17,77685.69,21.5,-0.59918,0.00032,14.11349]
[1777293518626,33.17,77682.89,21.5,-0.60008,0.00032,14.10471]
[1777293522326,33.16,77687.64,21.5,-0.59857,0.00032,14.11941]
[1777293523333,33.16,77690.83,21.5,-0.59755,0.00032,14.12921]
[1777293525670,33.16,77689.67,21.5,-0.59793,0.00032,14.12563]
[1777293525692,33.16,77689.67,21.5,-0.59793,0.00032,14.12563]
[1777293531392,33.16,77689.71,21.5,-0.59793,0.00032,14.12561]
[1777293533153,33.16,77689.55,21.5,-0.59798,0.00032,14.12511]
[1777293535160,33.16,77688.92,21.5,-0.59819,0.00032,14.12314]
[1777293537164,33.15,77688.42,21.5,-0.59835,0.00032,14.12157]
[1777293538438,33.15,77685.12,21.5,-0.59941,0.00032,14.11131]
[1777293541458,33.15,77681.46,21.5,-0.60058,0.00032,14.09983]
[1777293542700,33.15,77681.46,21.5,-0.60058,0.00032,14.09983]
[1777293542815,33.15,77681.46,21.5,-0.60058,0.00032,14.09983]
[1777293546836,33.15,77680.63,21.5,-0.60085,0.00032,14.09716]
[1777293549527,33.15,77677.11,21.5,-0.60197,0.00032,14.08593]
[1777293552734,33.15,77676.7,21.5,-0.60211,0.00032,14.0846]
[1777293557382,33.15,77674.64,21.5,-0.60277,0.00032,14.07793]
[1777293557414,33.15,77674.64,21.5,-0.60277,0.00032,14.07793]
[1777293557583,33.15,77672.19,21.5,-0.60355,0.00032,14.07003]
[1777293558536,33.15,77672.19,21.5,-0.60355,0.00032,14.07003]
[1777293560068,33.15,77670.3,21.5,-0.60416,0.00032,14.06389]
[1777293560711,33.15,77670.3,21.5,-0.60416,0.00032,14.06389]
[1777293561611,33.15,77674.0,21.5,-0.60298,0.00032,14.07585]
[1777293564399,33.15,77674.65,21.5,-0.60277,0.00032,14.07792]
[1777293570250,33.14,77674.58,21.5,-0.6028,0.00032,14.07764]
[1777293576718,33.14,77675.66,21.5,-0.60251,0.00032,14.07452]
[1777293581753,33.14,77673.54,21.5,-0.6032,0.00032,14.06763]
[1777293588802,33.14,77673.16,21.5,-0.60333,0.00032,14.06632]
[1777293593837,33.13,77672.84,21.5,-0.60344,0.00032,14.06522]
[1777293598872,33.13,77673.08,21.5,-0.60337,0.00032,14.06592]
[1777293600871,33.13,77672.61,21.5,-0.60352,0.00032,14.06439]
[1777293602488,33.13,77671.97,21.5,-0.60372,0.00032,14.06229]
[1777293602900,33.13,77674.79,21.5,-0.60283,0.00032,14.07138]
[1777293603907,33.13,77678.18,21.5,-0.60175,0.00032,14.08222]
[1777293605428,33.13,77678.36,21.5,-0.60169,0.00032,14.08278]
[1777293609510,33.13,77679.15,21.5,-0.60144,0.00032,14.08524]
[1777293609949,33.13,77683.45,21.5,-0.60007,0.00032,14.09882]
[1777293610656,33.13,77683.45,21.5,-0.60007,0.00032,14.09882]
[1777293610956,33.13,77686.27,21.5,-0.59917,0.00032,14.10762]
[1777293611869,33.13,77686.27,21.5,-0.59917,0.00032,14.10762]
[1777293612970,33.12,77688.89,21.5,-0.59834,0.00032,14.11571]
[1777293615382,33.12,77688.94,21.5,-0.59832,0.00032,14.11582]
[1777293615745,33.12,77688.94,21.5,-0.59832,0.00032,14.11582]
[1777293617141,33.12,77689.15,21.5,-0.59826,0.00032,14.11643]
[1777293617633,33.12,77689.15,21.5,-0.59826,0.00032,14.11643]
[1777293618005,33.12,77691.78,21.5,-0.59742,0.00032,14.1245]
[1777293619012,33.12,77694.56,21.5,-0.59653,0.00032,14.13297]
[1777293623040,33.12,77699.34,21.5,-0.595,0.00032,14.14736]
[1777293628076,33.12,77697.96,21.5,-0.59545,0.00032,14.14316]
[1777293628120,33.12,77697.96,21.5,-0.59545,0.00032,14.14316]
[1777293628134,33.12,77697.96,21.5,-0.59545,0.00032,14.14316]
[1777293628666,33.12,77697.96,21.5,-0.59545,0.00032,14.14316]
[1777293629001,33.12,77697.96,21.5,-0.59545,0.00032,14.14316]
[1777293629082,33.12,77695.12,21.5,-0.59636,0.00032,14.13457]
[1777293630089,33.12,77692.37,21.5,-0.59725,0.00032,14.12618]
[1777293634963,33.11,77691.8,21.5,-0.59748,0.00032,14.11788]
[1777293635454,33.11,77691.8,21.5,-0.59748,0.00032,14.11786]
[1777293635458,33.11,77691.8,21.5,-0.59748,0.00032,14.11786]
[1777293635511,33.11,77688.92,21.5,-0.59841,0.00032,14.10898]
[1777293637837,33.11,77688.47,21.5,-0.59855,0.00032,14.10759]
[1777293639469,33.11,77688.35,21.5,-0.59859,0.00032,14.10721]
[1777293640796,33.11,77688.18,21.5,-0.59865,0.00032,14.10666]
[1777293643734,33.11,77687.25,21.5,-0.59895,0.00032,14.10375]
[1777293644907,33.11,77686.44,21.5,-0.59921,0.00032,14.10121]
[1777293644996,33.11,77680.74,21.5,-0.60103,0.00032,14.08329]
[1777293645343,33.11,77680.74,21.5,-0.60103,0.00032,14.08329]
[1777293645435,33.11,77680.74,21.5,-0.60103,0.00032,14.08329]
[1777293645535,33.11,77677.35,21.5,-0.60212,0.00032,14.07249]
[1777293650878,33.11,77678.44,21.5,-0.60177,0.00032,14.07593]
[1777293653152,33.11,77678.34,21.5,-0.60181,0.00032,14.07554]
[1777293653255,33.11,77678.34,21.5,-0.60181,0.00032,14.07554]
[1777293654847,33.11,77677.58,21.5,-0.60206,0.00032,14.07311]
[1777293656189,33.1,77677.43,21.5,-0.60211,0.00032,14.0726]
[1777293661978,33.1,77676.94,21.5,-0.60227,0.00032,14.07096]
[1777293662063,33.1,77676.94,21.5,-0.60227,0.00032,14.07096]
[1777293662489,33.1,77676.99,21.5,-0.60226,0.00032,14.07109]
[1777293662834,33.1,77676.99,21.5,-0.60226,0.00032,14.07109]
[1777293663332,33.1,77676.45,21.5,-0.60243,0.00032,14.06935]
[1777293667318,33.1,77677.69,21.5,-0.60204,0.00032,14.07327]
[1777293668032,33.1,77677.69,21.5,-0.60204,0.00032,14.07327]
[1777293668109,33.1,77678.0,21.5,-0.60195,0.00032,14.07422]
[1777293668361,33.1,77688.47,21.5,-0.5986,0.00032,14.10716]
[1777293669368,33.1,77691.63,21.5,-0.59759,0.00032,14.11689]
[1777293670892,33.1,77691.63,21.5,-0.59759,0.00032,14.11689]
[1777293670993,33.09,77691.57,21.5,-0.59762,0.00032,14.11662]
[1777293671414,33.09,77691.57,21.5,-0.59762,0.00032,14.11662]
[1777293671442,33.09,77691.57,21.5,-0.59762,0.00032,14.11662]
[1777293674538,33.09,77695.03,21.5,-0.59652,0.00032,14.12707]
[1777293679438,33.08,77692.25,21.5,-0.59743,0.00032,14.11844]
[1777293680389,33.08,77692.25,21.5,-0.59743,0.00032,14.11844]
[1777293680445,33.08,77688.27,21.5,-0.59871,0.00032,14.10612]
[1777293681527,33.08,77688.27,21.5,-0.59871,0.00032,14.10612]
[1777293681579,33.08,77688.27,21.5,-0.59871,0.00032,14.10612]
[1777293681677,33.08,77685.5,21.5,-0.5996,0.00032,14.09746]
[1777293686599,33.08,77684.38,21.5,-0.59997,0.00032,14.09385]
[1777293687606,33.08,77684.35,21.5,-0.59998,0.00032,14.09373]
[1777293689533,33.08,77683.99,21.5,-0.6001,0.00032,14.09256]
[1777293689728,33.08,77683.99,21.5,-0.6001,0.00032,14.09256]
[1777293690516,33.07,77680.24,21.5,-0.6013,0.00032,14.08066]
[1777293691507,33.07,77680.24,21.5,-0.6013,0.00032,14.08066]
[1777293696557,33.07,77681.36,21.5,-0.60101,0.00032,14.07756]
[1777293697523,33.07,77681.36,21.5,-0.60101,0.00032,14.07756]
[1777293697616,33.07,77681.36,21.5,-0.60101,0.00032,14.07756]
[1777293699347,33.07,77680.59,21.5,-0.60126,0.00032,14.07505]
[1777293699794,33.07,77680.59,21.5,-0.60126,0.00032,14.07505]
[1777293699822,33.07,77680.59,21.5,-0.60126,0.00032,14.07505]
[1777293699868,33.07,77680.59,21.5,-0.60126,0.00032,14.07505]
[1777293700586,33.06,77670.51,21.5,-0.60449,0.00032,14.04249]
[1777293703607,33.06,77667.41,21.5,-0.60549,0.00032,14.03221]
[1777293704931,33.06,77667.41,21.5,-0.60549,0.00032,14.03221]
[1777293710656,33.06,77666.81,21.5,-0.6057,0.00032,14.03013]
[1777293713123,33.06,77666.72,21.5,-0.60573,0.00032,14.02982]
[1777293716698,33.06,77664.29,21.5,-0.60651,0.00032,14.02172]
[1777293718712,33.06,77662.05,21.5,-0.60722,0.00032,14.01424]
[1777293719218,33.06,77662.05,21.5,-0.60722,0.00032,14.01424]
[1777293719719,33.06,77659.94,21.5,-0.6079,0.00032,14.00714]
[1777293720280,33.06,77659.94,21.5,-0.6079,0.00032,14.00714]
[1777293721194,33.06,77659.94,21.5,-0.6079,0.00032,14.00714]
[1777293721216,33.06,77659.47,21.5,-0.60805,0.00032,14.00554]
[1777293721903,33.06,77659.47,21.5,-0.60805,0.00032,14.00554]
[1777293721938,33.06,77659.47,21.5,-0.60805,0.00032,14.00554]
[1777293722004,33.05,77661.41,21.5,-0.60743,0.00032,14.01205]
[1777293722544,33.05,77661.41,21.5,-0.60743,0.00032,14.01205]
[1777293722740,33.06,77673.02,21.5,-0.60372,0.00032,14.05038]
[1777293723747,33.06,77678.18,21.5,-0.60207,0.00032,14.06703]
[1777293727886,33.06,77678.32,21.5,-0.60203,0.00032,14.06746]
[1777293733816,33.05,77676.48,21.5,-0.60262,0.00032,14.0615]
[1777293736396,33.05,77675.72,21.5,-0.60286,0.00032,14.05905]
[1777293736507,33.05,77675.72,21.5,-0.60286,0.00032,14.05905]
[1777293740866,33.05,77678.42,21.5,-0.602,0.00032,14.0677]
[1777293743689,33.05,77678.09,21.5,-0.60211,0.00032,14.06664]
[1777293743707,33.05,77678.09,21.5,-0.60211,0.00032,14.06664]
[1777293743732,33.05,77678.09,21.5,-0.60211,0.00032,14.06664]
[1777293743872,33.05,77678.09,21.5,-0.60211,0.00032,14.06664]
[1777293744767,33.05,77679.95,21.5,-0.60151,0.00032,14.07257]
[1777293744894,33.05,77689.69,21.5,-0.59839,0.00032,14.10318]
[1777293745936,33.05,77689.69,21.5,-0.59839,0.00032,14.10318]
[1777293747185,33.05,77689.8,21.5,-0.59835,0.00032,14.10353]
[1777293748353,33.05,77690.38,21.5,-0.59817,0.00032,14.10532]
[1777293748399,33.05,77690.38,21.5,-0.59817,0.00032,14.10532]
[1777293748922,33.05,77699.23,21.5,-0.59533,0.00032,14.13232]
[1777293751234,33.05,77700.01,21.5,-0.59507,0.00032,14.13467]
[1777293755975,33.06,77705.82,21.5,-0.59323,0.00032,14.14561]
[1777293757843,33.06,77707.82,21.5,-0.59259,0.00032,14.15151]
[1777293757989,33.06,77710.52,21.5,-0.59171,0.00032,14.15941]
[1777293758996,33.06,77712.94,21.5,-0.59093,0.00032,14.16644]
[1777293760157,33.06,77715.61,21.5,-0.59007,0.00032,14.17412]
[1777293761010,33.06,77720.93,21.5,-0.58835,0.00032,14.18923]
[1777293764031,33.06,77725.44,21.5,-0.58689,0.00032,14.20186]
[1777293769065,33.07,77726.13,21.5,-0.58666,0.00032,14.20385]
[1777293774101,33.07,77725.33,21.5,-0.5869,0.00032,14.20173]
[1777293777333,33.07,77725.01,21.5,-0.587,0.00032,14.2009]
[1777293777353,33.07,77725.01,21.5,-0.587,0.00032,14.2009]
[1777293777387,33.07,77725.01,21.5,-0.587,0.00032,14.2009]
[1777293777429,33.07,77725.01,21.5,-0.587,0.00032,14.2009]
[1777293777448,33.07,77725.01,21.5,-0.587,0.00032,14.2009]
[1777293778129,33.08,77737.94,21.5,-0.58282,0.00032,14.23598]
[1777293778384,33.08,77737.94,21.5,-0.58282,0.00032,14.23598]
[1777293778412,33.08,77737.94,21.5,-0.58282,0.00032,14.23598]
[1777293778461,33.08,77737.94,21.5,-0.58282,0.00032,14.23598]
[1777293778786,33.08,77737.94,21.5,-0.58282,0.00032,14.23598]
[1777293779135,33.08,77742.12,21.5,-0.58146,0.00032,14.247]
[1777293779617,33.08,77742.12,21.5,-0.58146,0.00032,14.247]
[1777293779646,33.08,77742.12,21.5,-0.58146,0.00032,14.247]
[1777293781359,33.08,77741.65,21.5,-0.58161,0.00032,14.24581]
[1777293782901,33.08,77741.3,21.5,-0.58172,0.00032,14.24492]
[1777293784883,33.08,77739.93,21.5,-0.58216,0.00032,14.24137]
[1777293789473,33.09,77736.04,21.5,-0.5834,0.00032,14.23116]
[1777293790775,33.09,77735.94,21.5,-0.58343,0.00032,14.23095]
[1777293794556,33.1,77736.03,21.5,-0.58338,0.00032,14.2313]
[1777293796813,33.1,77736.05,21.5,-0.58337,0.00032,14.23139]
[1777293796957,33.1,77736.05,21.5,-0.58337,0.00032,14.23139]
[1777293798268,33.1,77740.5,21.5,-0.58193,0.00032,14.2432]
[1777293802297,33.1,77739.66,21.5,-0.58219,0.00032,14.24105]
[1777293802300,33.1,77739.66,21.5,-0.58219,0.00032,14.24105]
[1777293802358,33.1,77739.66,21.5,-0.58219,0.00032,14.24105]
[1777293802388,33.1,77739.66,21.5,-0.58219,0.00032,14.24105]
[1777293802865,33.1,77739.66,21.5,-0.58219,0.00032,14.24105]
[1777293803825,33.1,77739.62,21.5,-0.5822,0.00032,14.24098]
[1777293804599,33.11,77738.45,21.5,-0.58257,0.00032,14.23792]
[1777293807296,33.11,77738.92,21.5,-0.58242,0.00032,14.23918]
[1777293807298,33.11,77738.2,21.5,-0.58265,0.00032,14.2373]
[1777293812366,33.11,77735.3,21.5,-0.58361,0.00032,14.22329]
[1777293813414,33.11,77735.3,21.5,-0.58361,0.00032,14.22329]
[1777293814380,33.12,77740.67,21.5,-0.58187,0.00032,14.23754]
[1777293821496,33.13,77742.64,21.5,-0.58119,0.00032,14.24299]
[1777293826465,33.14,77748.53,21.5,-0.57927,0.00032,14.25825]
[1777293831499,33.25,77747.33,21.5,-0.57937,0.00032,14.25727]
[1777293834521,33.26,77752.34,21.5,-0.57773,0.00032,14.27006]
[1777293836079,33.26,77752.34,21.5,-0.57773,0.00032,14.27006]
[1777293836093,33.26,77752.34,21.5,-0.57773,0.00032,14.27006]
[1777293836122,33.26,77752.34,21.5,-0.57773,0.00032,14.27006]
[1777293836404,33.27,77753.83,21.5,-0.57723,0.00032,14.27387]
[1777293836463,33.27,77753.83,21.5,-0.57723,0.00032,14.27387]
[1777293836469,33.27,77753.83,21.5,-0.57723,0.00032,14.27387]
[1777293836480,33.27,77753.83,21.5,-0.57723,0.00032,14.27387]
[1777293836535,33.27,77765.06,21.5,-0.5736,0.00032,14.30109]
[1777293837337,33.27,77765.06,21.5,-0.5736,0.00032,14.30109]
[1777293837392,33.27,77765.06,21.5,-0.5736,0.00032,14.30109]
[1777293838549,33.27,77768.99,21.5,-0.57232,0.00032,14.31043]
[1777293840787,33.28,77767.39,21.5,-0.57282,0.00032,14.30677]
[1777293840792,33.28,77767.39,21.5,-0.57282,0.00032,14.30677]
[1777293840870,33.28,77762.86,21.5,-0.57428,0.00032,14.29607]
[1777293841817,33.28,77762.86,21.5,-0.57428,0.00032,14.29607]
[1777293843346,33.28,77761.12,21.5,-0.57484,0.00032,14.29195]
[1777293844494,33.29,77761.8,21.5,-0.5746,0.00032,14.29368]
[1777293844591,33.29,77757.93,21.5,-0.57585,0.00032,14.28433]
[1777293845597,33.29,77754.4,21.5,-0.57698,0.00032,14.27577]
[1777293851639,33.31,77753.61,21.5,-0.57719,0.00032,14.27415]
[1777293856015,33.32,77752.39,21.5,-0.57756,0.00032,14.2713]
[1777293856592,33.33,77752.02,21.5,-0.57767,0.00032,14.27044]
[1777293862356,33.35,77750.51,21.5,-0.5781,0.00032,14.26706]
[1777293867753,33.37,77747.79,21.5,-0.57892,0.00032,14.26062]
[1777293872789,33.38,77746.74,21.5,-0.57927,0.00032,14.25172]
[1777293877824,33.38,77746.68,21.5,-0.57928,0.00032,14.25166]
[1777293882859,33.39,77745.44,21.5,-0.57966,0.00032,14.24861]
[1777293888192,33.39,77746.4,21.5,-0.57934,0.00032,14.25112]
[1777293888209,33.39,77746.4,21.5,-0.57934,0.00032,14.25112]
[1777293888297,33.39,77746.4,21.5,-0.57934,0.00032,14.25112]
[1777293888900,33.39,77746.02,21.5,-0.57946,0.00032,14.2502]
[1777293892351,33.4,77745.73,21.5,-0.57955,0.00032,14.2495]
[1777293892930,33.4,77744.46,21.5,-0.57995,0.00032,14.24631]
[1777293896110,33.4,77744.27,21.5,-0.58001,0.00032,14.24587]
[1777293897032,33.4,77745.73,21.5,-0.57954,0.00032,14.24959]
[1777293898972,33.41,77749.53,21.5,-0.5783,0.00032,14.2593]
[1777293903885,33.42,77747.46,21.5,-0.57893,0.00032,14.25436]
[1777293905402,33.43,77747.01,21.5,-0.57906,0.00032,14.25331]
[1777293905441,33.43,77747.01,21.5,-0.57906,0.00032,14.25331]
[1777293905607,33.43,77747.01,21.5,-0.57906,0.00032,14.25331]
[1777293905675,33.43,77747.01,21.5,-0.57906,0.00032,14.25331]
[1777293905760,33.43,77747.01,21.5,-0.57906,0.00032,14.25331]
[1777293905795,33.43,77747.01,21.5,-0.57906,0.00032,14.25331]
[1777293906022,33.43,77736.81,21.5,-0.58233,0.00032,14.22717]
[1777293906927,33.43,77736.81,21.5,-0.58233,0.00032,14.22717]
[1777293907029,33.43,77734.36,21.5,-0.58311,0.00032,14.22078]
[1777293911492,33.44,77734.65,21.5,-0.583,0.00032,14.22166]
[1777293912850,33.44,77732.78,21.5,-0.5836,0.00032,14.21676]
[1777293914078,33.44,77729.64,21.5,-0.58459,0.00032,14.20846]
[1777293916094,33.44,77724.05,21.5,-0.58638,0.00032,14.19341]
[1777293919120,33.44,77724.18,21.5,-0.58633,0.00032,14.19381]
[1777293919147,33.44,77724.18,21.5,-0.58633,0.00032,14.19381]
[1777293919148,33.44,77724.18,21.5,-0.58633,0.00032,14.19381]
[1777293919231,33.44,77724.22,21.5,-0.58631,0.00032,14.19394]
[1777293919854,33.44,77724.22,21.5,-0.58631,0.00032,14.19394]
[1777293920123,33.44,77724.22,21.5,-0.58631,0.00032,14.19394]
[1777293920224,33.45,77717.12,21.5,-0.58858,0.00032,14.1744]
[1777293924969,33.45,77715.4,21.5,-0.58911,0.00032,14.16973]
[1777293925886,33.45,77714.54,21.5,-0.58939,0.00032,14.16734]
[1777293927918,33.45,77714.08,21.5,-0.58953,0.00032,14.16609]
[1777293931983,33.46,77714.52,21.5,-0.58942,0.00032,14.16095]
[1777293933213,33.46,77716.97,21.5,-0.58863,0.00032,14.16787]
[1777293933462,33.46,77716.97,21.5,-0.58863,0.00032,14.16787]
[1777293933714,33.46,77716.97,21.5,-0.58863,0.00032,14.16787]
[1777293937806,33.47,77718.77,21.5,-0.58804,0.00032,14.17296]
[1777293943857,33.47,77715.22,21.5,-0.58915,0.00032,14.16323]
[1777293946304,33.48,77712.54,21.5,-0.59,0.00032,14.15578]
[1777293949369,33.48,77712.05,21.5,-0.59015,0.00032,14.15445]
[1777293952311,33.48,77711.56,21.5,-0.59029,0.00032,14.15316]
[1777293954786,33.49,77711.88,21.5,-0.59018,0.00032,14.15417]
[1777293954927,33.49,77711.88,21.5,-0.59018,0.00032,14.15417]
[1777293954952,33.49,77711.88,21.5,-0.59018,0.00032,14.15417]
[1777293955367,33.49,77708.06,21.5,-0.59139,0.00032,14.14333]
[1777293955807,33.49,77708.06,21.5,-0.59139,0.00032,14.14333]
[1777293959018,33.49,77707.17,21.5,-0.59166,0.00032,14.14089]
[1777293960571,33.5,77705.72,21.5,-0.59211,0.00032,14.1368]
[1777293961119,33.5,77705.72,21.5,-0.59211,0.00032,14.1368]
[1777293961121,33.5,77705.72,21.5,-0.59211,0.00032,14.1368]
[1777293961411,33.5,77710.56,21.5,-0.59057,0.00032,14.15069]
[1777293961739,33.5,77710.56,21.5,-0.59057,0.00032,14.15069]
[1777293967451,33.51,77713.13,21.5,-0.58973,0.00032,14.15814]
[1777293967879,33.51,77713.13,21.5,-0.58973,0.00032,14.15814]
[1777293969005,33.51,77713.2,21.5,-0.5897,0.00032,14.15836]
[1777293973136,33.51,77713.75,21.5,-0.58951,0.00032,14.16002]
[1777293973377,33.51,77713.75,21.5,-0.58951,0.00032,14.16002]
[1777293974308,33.51,77717.38,21.5,-0.58835,0.00032,14.1702]
[1777293975508,33.52,77719.74,21.5,-0.58759,0.00032,14.17675]
[1777293978340,33.52,77719.74,21.5,-0.58759,0.00032,14.17675]
[1777293983564,33.53,77720.27,21.5,-0.58739,0.00032,14.17845]
[1777293988599,33.53,77720.26,21.5,-0.58738,0.00032,14.17859]
[1777293989715,33.53,77720.26,21.5,-0.58738,0.00032,14.17859]
[1777293995553,33.54,77721.0,21.5,-0.58716,0.00032,14.17435]
[1777293995594,33.54,77721.0,21.5,-0.58716,0.00032,14.17435]
[1777293995647,33.54,77722.51,21.5,-0.58667,0.00032,14.17851]
[1777293996655,33.55,77726.68,21.5,-0.58534,0.00032,14.18982]
[1777293998669,33.55,77729.95,21.5,-0.58429,0.00032,14.19861]
[1777294003705,33.55,77729.85,21.5,-0.58431,0.00032,14.19843]
[1777294008741,33.56,77733.1,21.5,-0.58325,0.00032,14.20717]
[1777294011168,33.56,77732.15,21.5,-0.58354,0.00032,14.20473]
[1777294011407,33.56,77732.15,21.5,-0.58354,0.00032,14.20473]
[1777294011503,33.57,77732.39,21.5,-0.58345,0.00032,14.20548]
[1777294014370,33.58,77735.75,21.5,-0.58235,0.00032,14.2145]
[1777294016578,33.59,77736.48,21.5,-0.5821,0.00032,14.21653]
[1777294016797,33.59,77738.17,21.5,-0.58156,0.00032,14.2209]
[1777294017603,33.59,77738.17,21.5,-0.58156,0.00032,14.2209]
[1777294017667,33.59,77738.17,21.5,-0.58156,0.00032,14.2209]
[1777294017804,33.59,77737.11,21.5,-0.58189,0.00032,14.21823]
[1777294022840,33.59,77737.45,21.5,-0.58177,0.00032,14.21919]
[1777294024777,33.59,77735.57,21.5,-0.58237,0.00032,14.21433]
[1777294024854,33.6,77735.78,21.5,-0.5823,0.00032,14.21489]
[1777294025860,33.6,77730.48,21.5,-0.58399,0.00032,14.20101]
[1777294030896,33.6,77731.68,21.5,-0.58359,0.00032,14.20428]
[1777294035930,33.61,77730.99,21.5,-0.5838,0.00032,14.20255]
[1777294040966,33.61,77730.37,21.5,-0.58399,0.00032,14.20098]
[1777294046000,33.61,77733.18,21.5,-0.58308,0.00032,14.20844]
[1777294051036,33.61,77733.16,21.5,-0.58312,0.00032,14.20198]
[1777294056071,33.62,77732.71,21.5,-0.58326,0.00032,14.20085]
[1777294057871,33.62,77732.68,21.5,-0.58327,0.00032,14.20078]
[1777294058085,33.62,77736.56,21.5,-0.58203,0.00032,14.2109]
[1777294059092,33.62,77739.33,21.5,-0.58114,0.00032,14.21809]
[1777294061844,33.63,77738.19,21.5,-0.58149,0.00032,14.21527]
[1777294062356,33.63,77738.19,21.5,-0.58149,0.00032,14.21527]
[1777294062446,33.63,77737.64,21.5,-0.58165,0.00032,14.21391]
[1777294063119,33.63,77732.17,21.5,-0.5834,0.00032,14.19969]
[1777294065133,33.63,77727.18,21.5,-0.58499,0.00032,14.18649]
[1777294070168,33.63,77726.14,21.5,-0.58531,0.00032,14.18379]
[1777294072375,33.64,77725.09,21.5,-0.58564,0.00032,14.18099]
[1777294072476,33.64,77723.96,21.5,-0.586,0.00032,14.17795]
[1777294078225,33.64,77722.75,21.5,-0.58637,0.00032,14.17479]
[1777294080965,33.64,77721.85,21.5,-0.58665,0.00032,14.17236]
[1777294081066,33.64,77721.85,21.5,-0.58665,0.00032,14.17236]
[1777294081436,33.64,77721.85,21.5,-0.58665,0.00032,14.17236]
[1777294081513,33.64,77721.85,21.5,-0.58665,0.00032,14.17236]
[1777294081473,33.64,77724.31,21.5,-0.58587,0.00032,14.17903]
[1777294082252,33.64,77732.51,21.5,-0.58326,0.00032,14.20084]
[1777294083259,33.64,77735.48,21.5,-0.58231,0.00032,14.20859]
[1777294088294,33.64,77736.44,21.5,-0.582,0.00032,14.21107]
[1777294093332,33.64,77735.67,21.5,-0.58225,0.00032,14.20908]
[1777294096939,33.64,77735.21,21.5,-0.58239,0.00032,14.2079]
[1777294097073,33.64,77735.21,21.5,-0.58239,0.00032,14.2079]
[1777294097359,33.64,77735.25,21.5,-0.58238,0.00032,14.20801]
[1777294097982,33.64,77735.25,21.5,-0.58238,0.00032,14.20801]
[1777294097994,33.64,77735.25,21.5,-0.58238,0.00032,14.20801]
[1777294098367,33.64,77737.14,21.5,-0.58178,0.00032,14.21291]
[1777294103027,33.66,77738.21,21.5,-0.5814,0.00032,14.21593]
[1777294103241,33.66,77738.21,21.5,-0.5814,0.00032,14.21593]
[1777294105834,33.66,77737.19,21.5,-0.58171,0.00032,14.2134]
[1777294111370,33.67,77735.8,21.5,-0.58215,0.00032,14.20986]
[1777294111457,33.67,77735.92,21.5,-0.58215,0.00032,14.20372]
[1777294115311,33.67,77733.6,21.5,-0.58288,0.00032,14.19772]
[1777294117506,33.67,77737.55,21.5,-0.58162,0.00032,14.20802]
[1777294122542,33.72,77737.43,21.5,-0.58152,0.00032,14.2087]
[1777294127516,33.86,77737.47,21.5,-0.58116,0.00032,14.21144]
[1777294127577,33.89,77737.07,21.5,-0.5812,0.00032,14.21104]
[1777294127766,33.89,77737.07,21.5,-0.5812,0.00032,14.21104]
[1777294128584,33.9,77737.03,21.5,-0.5812,0.00032,14.21104]
[1777294129036,33.9,77737.03,21.5,-0.5812,0.00032,14.21104]
[1777294129591,33.9,77734.28,21.5,-0.58206,0.00032,14.20405]
[1777294131061,33.9,77734.57,21.5,-0.58196,0.00032,14.20487]
[1777294131605,33.9,77733.69,21.5,-0.58224,0.00032,14.20262]
[1777294136518,33.9,77732.35,21.5,-0.58266,0.00032,14.19916]
[1777294137631,33.9,77733.1,21.5,-0.58243,0.00032,14.20109]
[1777294141675,33.9,77730.71,21.5,-0.58318,0.00032,14.1949]
[1777294143004,33.9,77730.71,21.5,-0.58318,0.00032,14.1949]
[1777294143688,33.9,77726.79,21.5,-0.58442,0.00032,14.18464]
[1777294145831,33.9,77726.62,21.5,-0.58448,0.00032,14.1842]
[1777294151744,33.91,77727.16,21.5,-0.5843,0.00032,14.18565]
[1777294156780,33.91,77727.13,21.5,-0.58431,0.00032,14.18558]
[1777294159742,33.91,77726.91,21.5,-0.58438,0.00032,14.18501]
[1777294159752,33.91,77726.91,21.5,-0.58438,0.00032,14.18501]
[1777294159814,33.91,77726.91,21.5,-0.58438,0.00032,14.18501]
[1777294159861,33.91,77729.29,21.5,-0.58363,0.00032,14.19126]
[1777294160726,33.91,77729.29,21.5,-0.58363,0.00032,14.19126]
[1777294160808,33.91,77741.44,21.5,-0.57977,0.00032,14.2224]
[1777294162025,33.91,77741.44,21.5,-0.57977,0.00032,14.2224]
[1777294162091,33.92,77742.17,21.5,-0.57953,0.00032,14.22431]
[1777294163587,33.92,77745.0,21.5,-0.57862,0.00032,14.23139]
[1777294164915,33.92,77746.02,21.5,-0.5783,0.00032,14.23391]
[1777294165092,33.92,77746.02,21.5,-0.5783,0.00032,14.23391]
[1777294165278,33.92,77746.02,21.5,-0.5783,0.00032,14.23391]
[1777294165842,33.92,77753.7,21.5,-0.57585,0.00032,14.25264]
[1777294167264,33.92,77753.7,21.5,-0.57585,0.00032,14.25264]
[1777294167446,33.93,77753.51,21.5,-0.5759,0.00032,14.25226]
[1777294172892,33.94,77755.61,21.5,-0.57524,0.00032,14.25102]
[1777294176802,33.95,77756.76,21.5,-0.57486,0.00032,14.25389]
[1777294178934,33.96,77760.86,21.5,-0.57353,0.00032,14.26363]
[1777294181956,33.96,77761.71,21.5,-0.57325,0.00032,14.26572]
[1777294182066,33.96,77761.71,21.5,-0.57325,0.00032,14.26572]
[1777294182075,33.96,77761.71,21.5,-0.57325,0.00032,14.26572]
[1777294183969,33.97,77765.1,21.5,-0.57215,0.00032,14.27363]
[1777294185198,33.97,77765.1,21.5,-0.57215,0.00032,14.27363]
[1777294187997,33.98,77769.48,21.5,-0.57074,0.00032,14.28368]
[1777294193515,33.99,77771.46,21.5,-0.5701,0.00032,14.28821]
[1777294194035,33.99,77772.41,21.5,-0.56979,0.00032,14.29035]
[1777294194381,33.99,77772.41,21.5,-0.56979,0.00032,14.29035]
[1777294194898,33.99,77773.78,21.5,-0.56935,0.00032,14.29339]
[1777294194907,33.99,77773.78,21.5,-0.56935,0.00032,14.29339]
[1777294195123,33.99,77773.78,21.5,-0.56935,0.00032,14.29339]
[1777294195561,33.99,77773.78,21.5,-0.56935,0.00032,14.29339]
[1777294196055,33.99,77777.84,21.5,-0.56806,0.00032,14.3023]
[1777294201587,34.0,77775.7,21.5,-0.56872,0.00032,14.29772]
[1777294201688,34.0,77772.26,21.5,-0.56981,0.00032,14.29017]
[1777294204112,34.01,77769.04,21.5,-0.57083,0.00032,14.28305]
[1777294209147,34.01,77767.26,21.5,-0.57137,0.00032,14.27916]
[1777294213570,34.02,77766.61,21.5,-0.57157,0.00032,14.27776]
[1777294219426,34.03,77765.74,21.5,-0.57182,0.00032,14.27594]
[1777294220162,34.03,77767.18,21.5,-0.57136,0.00032,14.27923]
[1777294220795,34.03,77765.47,21.5,-0.5719,0.00032,14.27538]
[1777294227274,34.04,77765.56,21.5,-0.57184,0.00032,14.27575]
[1777294232311,34.05,77765.54,21.5,-0.57187,0.00032,14.26939]
[1777294237346,34.06,77765.1,21.5,-0.57199,0.00032,14.26851]
[1777294241774,34.06,77765.48,21.5,-0.57186,0.00032,14.26944]
[1777294248423,34.07,77764.94,21.5,-0.572,0.00032,14.26839]
[1777294253458,34.08,77764.93,21.5,-0.57199,0.00032,14.26848]
[1777294254311,34.08,77764.93,21.5,-0.57199,0.00032,14.26848]
[1777294259500,34.09,77765.02,21.5,-0.57194,0.00032,14.26881]
[1777294261063,34.09,77765.24,21.5,-0.57187,0.00032,14.26933]
[1777294261650,34.09,77765.24,21.5,-0.57187,0.00032,14.26933]
[1777294261721,34.09,77768.5,21.5,-0.57083,0.00032,14.2767]
[1777294263528,34.1,77771.81,21.5,-0.56978,0.00032,14.2841]
[1777294269569,34.1,77772.48,21.5,-0.56955,0.00032,14.28566]
[1777294273120,34.11,77772.28,21.5,-0.56961,0.00032,14.28526]
[1777294279639,34.11,77772.02,21.5,-0.56968,0.00032,14.28479]
[1777294284674,34.12,77772.68,21.5,-0.56946,0.00032,14.28631]
[1777294290717,34.12,77771.06,21.5,-0.56996,0.00032,14.28282]
[1777294295751,34.13,77770.8,21.5,-0.57006,0.00032,14.2759]
[1777294300787,34.13,77770.74,21.5,-0.57007,0.00032,14.27584]
[1777294305822,34.14,77770.52,21.5,-0.57012,0.00032,14.27542]
[1777294310856,34.14,77769.24,21.5,-0.57052,0.00032,14.27266]
[1777294315892,34.15,77768.84,21.5,-0.57063,0.00032,14.27184]
[1777294320928,34.16,77767.06,21.5,-0.57118,0.00032,14.26794]
[1777294325962,34.16,77767.55,21.5,-0.57101,0.00032,14.26913]
[1777294330997,34.17,77766.87,21.5,-0.57122,0.00032,14.26769]
[1777294332008,34.17,77770.05,21.5,-0.57021,0.00032,14.2748]
[1777294337040,34.17,77771.66,21.5,-0.56969,0.00032,14.27843]
[1777294342076,34.18,77771.88,21.5,-0.56961,0.00032,14.27898]
[1777294346104,34.18,77774.85,21.5,-0.56866,0.00032,14.28552]
[1777294348506,34.18,77774.85,21.5,-0.56866,0.00032,14.28552]
[1777294354160,34.19,77775.16,21.5,-0.56858,0.00032,14.27986]
[1777294355663,34.19,77775.16,21.5,-0.56858,0.00032,14.27986]
[1777294360569,34.19,77771.86,21.5,-0.56961,0.00032,14.27271]
[1777294365649,34.2,77770.98,21.5,-0.56988,0.00032,14.27084]
[1777294365842,34.2,77770.98,21.5,-0.56988,0.00032,14.27084]
[1777294366242,34.2,77770.98,21.5,-0.56988,0.00032,14.27086]
[1777294366562,34.2,77770.98,21.5,-0.56988,0.00032,14.27086]
[1777294366590,34.2,77765.66,21.5,-0.57156,0.00032,14.25901]
[1777294367679,34.2,77765.66,21.5,-0.57156,0.00032,14.25901]
[1777294374300,34.21,77762.37,21.5,-0.57257,0.00032,14.25173]
[1777294378651,34.22,77762.28,21.5,-0.57259,0.00032,14.25159]
[1777294379553,34.22,77762.28,21.5,-0.57259,0.00032,14.25162]
[1777294379587,34.22,77762.28,21.5,-0.57259,0.00032,14.25162]
[1777294380209,34.22,77762.28,21.5,-0.57258,0.00032,14.25164]
[1777294380342,34.22,77757.66,21.5,-0.57404,0.00032,14.24103]
[1777294382382,34.22,77756.76,21.5,-0.57432,0.00032,14.23897]
[1777294382393,34.22,77756.76,21.5,-0.57432,0.00032,14.23897]
[1777294382736,34.22,77756.76,21.5,-0.57432,0.00032,14.23897]
[1777294385382,34.23,77753.31,21.5,-0.57539,0.00032,14.23096]
[1777294385382,34.23,77753.31,21.5,-0.57539,0.00032,14.23096]
[1777294385388,34.23,77750.93,21.5,-0.57614,0.00032,14.22535]
[1777294386391,34.23,77745.43,21.5,-0.57787,0.00031,14.21211]
[1777294391427,34.22,77745.46,21.5,-0.57787,0.00031,14.21211]
[1777294392273,34.22,77745.46,21.5,-0.57787,0.00031,14.21211]
[1777294397468,34.22,77746.62,21.5,-0.57752,0.00031,14.21484]
[1777294400740,34.22,77746.69,21.5,-0.5775,0.00031,14.21499]
[1777294400841,34.22,77746.65,21.5,-0.57752,0.00031,14.21487]
[1777294411567,34.21,77746.69,21.5,-0.57755,0.00032,14.2084]
[1777294421637,34.21,77746.69,21.5,-0.57757,0.00032,14.20831]
[1777294426672,34.2,77746.1,21.5,-0.57776,0.00032,14.20684]
[1777294429763,34.2,77746.34,21.5,-0.57769,0.00032,14.2074]
[1777294429863,34.2,77745.78,21.5,-0.57786,0.00032,14.20603]
[1777294429966,34.2,77745.78,21.5,-0.57786,0.00032,14.20603]
[1777294430227,34.2,77745.78,21.5,-0.57786,0.00032,14.20603]
[1777294430700,34.2,77731.85,21.5,-0.58225,0.00031,14.17131]
[1777294431848,34.2,77731.85,21.5,-0.58225,0.00031,14.17131]
[1777294431922,34.2,77727.46,21.5,-0.58363,0.00031,14.16]
[1777294433084,34.2,77727.05,21.5,-0.58376,0.00031,14.15892]
[1777294433115,34.2,77727.05,21.5,-0.58376,0.00031,14.15892]
[1777294433721,34.2,77717.78,21.5,-0.58668,0.00031,14.13448]
[1777294435735,34.2,77712.96,21.5,-0.58819,0.00031,14.12148]
[1777294436628,34.2,77712.96,21.5,-0.58819,0.00031,14.12148]
[1777294441776,34.2,77707.76,21.5,-0.58981,0.00031,14.10728]
[1777294446812,34.2,77708.24,21.5,-0.58966,0.00031,14.10865]
[1777294449843,34.2,77704.58,21.5,-0.5908,0.00031,14.09852]
[1777294450398,34.2,77704.58,21.5,-0.5908,0.00031,14.09852]
[1777294450849,34.2,77697.01,21.5,-0.59317,0.00031,14.07715]
[1777294452635,34.2,77697.43,21.5,-0.59304,0.00031,14.07835]
[1777294457898,34.2,77699.38,21.5,-0.59243,0.00031,14.08392]
[1777294462337,34.21,77699.24,21.5,-0.59247,0.00031,14.08354]
[1777294464947,34.21,77703.32,21.5,-0.59119,0.00031,14.09508]
[1777294468308,34.21,77703.76,21.5,-0.59104,0.00031,14.09634]
[1777294468501,34.21,77703.76,21.5,-0.59104,0.00031,14.09634]
[1777294468837,34.21,77703.76,21.5,-0.59104,0.00031,14.09634]
[1777294468976,34.21,77700.53,21.5,-0.59205,0.00031,14.08727]
[1777294473175,34.21,77700.19,21.5,-0.5922,0.00031,14.07983]
[1777294473509,34.21,77700.19,21.5,-0.5922,0.00031,14.07983]
[1777294473976,34.21,77700.19,21.5,-0.5922,0.00031,14.07983]
[1777294473988,34.21,77700.19,21.5,-0.5922,0.00031,14.07983]
[1777294474000,34.21,77700.19,21.5,-0.5922,0.00031,14.07983]
[1777294474025,34.21,77700.19,21.5,-0.5922,0.00031,14.07983]
[1777294474031,34.21,77700.19,21.5,-0.5922,0.00031,14.07983]
[1777294474049,34.21,77700.19,21.5,-0.5922,0.00031,14.07983]
[1777294474199,34.21,77699.33,21.5,-0.59247,0.00031,14.07741]
[1777294474247,34.21,77699.33,21.5,-0.59247,0.00031,14.07741]
[1777294474362,34.21,77699.33,21.5,-0.59247,0.00031,14.07741]
[1777294474486,34.21,77699.33,21.5,-0.59247,0.00031,14.07741]
[1777294474536,34.21,77699.33,21.5,-0.59247,0.00031,14.07741]
[1777294474608,34.21,77697.73,21.5,-0.59297,0.00031,14.07287]
[1777294475032,34.21,77697.73,21.5,-0.59297,0.00031,14.07287]
[1777294475366,34.21,77697.73,21.5,-0.59297,0.00031,14.07287]
[1777294475452,34.21,77697.73,21.5,-0.59297,0.00031,14.07287]
[1777294475695,34.21,77664.55,21.5,-0.60331,0.00031,13.97364]
[1777294476518,34.21,77664.55,21.5,-0.60331,0.00031,13.97364]
[1777294476631,34.21,77664.55,21.5,-0.60331,0.00031,13.97364]
[1777294476726,34.21,77669.38,21.5,-0.60181,0.00031,13.98864]
[1777294480528,34.21,77669.0,21.5,-0.60194,0.00031,13.98742]
[1777294483753,34.21,77669.33,21.5,-0.60184,0.00031,13.98836]
[1777294484273,34.2,77669.06,21.5,-0.60193,0.00031,13.98751]
[1777294484387,34.2,77669.06,21.5,-0.60193,0.00031,13.98751]
[1777294484959,34.2,77669.06,21.5,-0.60193,0.00031,13.98751]
[1777294485066,34.2,77669.06,21.5,-0.60193,0.00031,13.98749]
[1777294488732,34.2,77669.03,21.5,-0.60194,0.00031,13.98736]
[1777294488744,34.2,77669.03,21.5,-0.60194,0.00031,13.98736]
[1777294488774,34.2,77669.03,21.5,-0.60194,0.00031,13.98736]
[1777294488849,34.2,77669.03,21.5,-0.60194,0.00031,13.98736]
[1777294488925,34.2,77669.71,21.5,-0.60174,0.00031,13.98943]
[1777294489750,34.2,77669.71,21.5,-0.60174,0.00031,13.98943]
[1777294489770,34.2,77669.71,21.5,-0.60174,0.00031,13.98943]
[1777294489790,34.2,77669.71,21.5,-0.60174,0.00031,13.98943]
[1777294489851,34.2,77687.81,21.5,-0.59609,0.00031,14.04395]
[1777294491136,34.2,77685.22,21.5,-0.59691,0.00031,14.03629]
[1777294493510,34.2,77686.79,21.5,-0.59642,0.00031,14.04087]
[1777294495801,34.2,77687.73,21.5,-0.59613,0.00031,14.0436]
[1777294501264,34.19,77686.77,21.5,-0.59645,0.00031,14.0406]
[1777294501286,34.19,77686.77,21.5,-0.59645,0.00031,14.0406]
[1777294501997,34.19,77686.77,21.5,-0.59645,0.00031,14.0406]
[1777294502215,34.19,77690.05,21.5,-0.59543,0.00031,14.05017]
[1777294507115,34.18,77691.25,21.5,-0.59507,0.00031,14.05353]
[1777294507263,34.18,77691.25,21.5,-0.59507,0.00031,14.05353]
[1777294508060,34.18,77693.5,21.5,-0.59437,0.00031,14.06001]
[1777294508121,34.18,77693.5,21.5,-0.59437,0.00031,14.06001]
[1777294508257,34.18,77696.41,21.5,-0.59346,0.00031,14.06839]
[1777294513292,34.18,77698.93,21.5,-0.59269,0.00031,14.07549]
[1777294514637,34.18,77698.93,21.5,-0.59269,0.00031,14.07549]
[1777294515288,34.18,77700.43,21.5,-0.59222,0.00031,14.07972]
[1777294515468,34.18,77700.43,21.5,-0.59222,0.00031,14.07972]
[1777294515569,34.18,77703.24,21.5,-0.59134,0.00031,14.08764]
[1777294520341,34.17,77706.25,21.5,-0.5904,0.00031,14.09597]
[1777294525376,34.17,77704.2,21.5,-0.59106,0.00031,14.09018]
[1777294530413,34.17,77705.2,21.5,-0.59075,0.00031,14.09294]
[1777294535448,34.17,77703.43,21.5,-0.59134,0.00031,14.08148]
[1777294540482,34.17,77703.94,21.5,-0.59118,0.00031,14.08292]
[1777294545518,34.17,77704.3,21.5,-0.59107,0.00031,14.08395]
[1777294550553,34.17,77703.1,21.5,-0.59144,0.00031,14.08061]
[1777294552431,34.17,77702.86,21.5,-0.59151,0.00031,14.07994]
[1777294556722,34.17,77702.89,21.5,-0.5915,0.00031,14.08005]
[1777294556810,34.17,77702.89,21.5,-0.5915,0.00031,14.08005]
[1777294556856,34.17,77702.89,21.5,-0.5915,0.00031,14.08005]
[1777294556927,34.17,77702.89,21.5,-0.5915,0.00031,14.08005]
[1777294556977,34.17,77702.89,21.5,-0.5915,0.00031,14.08005]
[1777294557273,34.17,77703.27,21.5,-0.59138,0.00031,14.08112]
[1777294557602,34.17,77692.91,21.5,-0.59463,0.00031,14.05156]
[1777294558508,34.17,77692.91,21.5,-0.59463,0.00031,14.05156]
[1777294563644,34.17,77690.0,21.5,-0.59553,0.00031,14.04314]
[1777294565664,34.17,77689.24,21.5,-0.59577,0.00031,14.04093]
[1777294565747,34.17,77689.24,21.5,-0.59577,0.00031,14.04093]
[1777294565779,34.17,77689.24,21.5,-0.59577,0.00031,14.04093]
[1777294565801,34.17,77689.24,21.5,-0.59577,0.00031,14.04093]
[1777294565893,34.17,77689.24,21.5,-0.59577,0.00031,14.04093]
[1777294566301,34.18,77689.32,21.5,-0.59574,0.00031,14.04118]
[1777294566385,34.18,77689.32,21.5,-0.59574,0.00031,14.04118]
[1777294566665,34.17,77682.69,21.5,-0.59782,0.00031,14.02156]
[1777294567931,34.17,77682.69,21.5,-0.59782,0.00031,14.02156]
[1777294567936,34.17,77682.69,21.5,-0.59782,0.00031,14.02156]
[1777294568030,34.17,77679.07,21.5,-0.59895,0.00031,14.01069]
[1777294568122,34.17,77679.07,21.5,-0.59895,0.00031,14.01069]
[1777294573715,34.17,77678.13,21.5,-0.59924,0.00031,14.00783]
[1777294574215,34.17,77678.13,21.5,-0.59924,0.00031,14.00783]
[1777294574250,34.17,77678.13,21.5,-0.59924,0.00031,14.00783]
[1777294574723,34.17,77676.22,21.5,-0.59984,0.00031,14.00204]
[1777294577743,34.17,77673.72,21.5,-0.60062,0.00031,13.99441]
[1777294578134,34.17,77673.72,21.5,-0.60062,0.00031,13.99441]
[1777294580401,34.17,77671.08,21.5,-0.60144,0.00031,13.98629]
[1777294580412,34.17,77671.08,21.5,-0.60144,0.00031,13.98629]
[1777294580765,34.17,77668.67,21.5,-0.6022,0.00031,13.97883]
[1777294581772,34.17,77665.98,21.5,-0.60303,0.00031,13.97044]
[1777294582849,34.17,77665.98,21.5,-0.60303,0.00031,13.97044]
[1777294583356,34.17,77663.79,21.5,-0.60372,0.00031,13.96357]
[1777294584702,34.17,77664.07,21.5,-0.60363,0.00031,13.96446]
[1777294586488,34.17,77660.97,21.5,-0.60459,0.00031,13.95467]
[1777294586520,34.17,77660.97,21.5,-0.60459,0.00031,13.95467]
[1777294588919,34.17,77658.18,21.5,-0.60546,0.00031,13.94578]
[1777294590215,34.17,77657.47,21.5,-0.60568,0.00031,13.94351]
[1777294590353,34.17,77657.47,21.5,-0.60568,0.00031,13.94351]
[1777294591035,34.17,77657.47,21.5,-0.60568,0.00031,13.94351]
[1777294590835,34.17,77645.59,21.5,-0.60937,0.00031,13.9049]
[1777294591144,34.17,77645.59,21.5,-0.60937,0.00031,13.9049]
[1777294597884,34.17,77644.3,21.5,-0.60983,0.00031,13.89397]
[1777294602919,34.17,77644.26,21.5,-0.60985,0.00031,13.89378]
[1777294606946,34.17,77649.03,21.5,-0.60837,0.00031,13.90944]
[1777294607954,34.17,77653.04,21.5,-0.60713,0.00031,13.92248]
[1777294610975,34.17,77655.46,21.5,-0.60638,0.00031,13.93028]
[1777294611983,34.17,77660.64,21.5,-0.60477,0.00031,13.94683]
[1777294617019,34.16,77662.15,21.5,-0.6043,0.00031,13.95157]
[1777294617413,34.16,77662.15,21.5,-0.6043,0.00031,13.95157]
[1777294617652,34.16,77662.15,21.5,-0.6043,0.00031,13.95157]
[1777294617780,34.16,77662.15,21.5,-0.6043,0.00031,13.95157]
[1777294618026,34.16,77664.98,21.5,-0.60342,0.00031,13.96048]
[1777294618440,34.16,77664.98,21.5,-0.60342,0.00031,13.96048]
[1777294618494,34.16,77664.98,21.5,-0.60342,0.00031,13.96048]
[1777294619033,34.16,77667.42,21.5,-0.60266,0.00031,13.96811]
[1777294620191,34.16,77667.63,21.5,-0.6026,0.00031,13.96875]
[1777294624220,34.16,77668.2,21.5,-0.60242,0.00031,13.97056]
[1777294624238,34.16,77668.2,21.5,-0.60242,0.00031,13.97056]
[1777294624242,34.16,77668.2,21.5,-0.60242,0.00031,13.97056]
[1777294624248,34.16,77668.2,21.5,-0.60242,0.00031,13.97056]
[1777294624774,34.16,77668.2,21.5,-0.60242,0.00031,13.97056]
[1777294625075,34.16,77662.83,21.5,-0.60409,0.00031,13.95371]
[1777294625926,34.16,77662.83,21.5,-0.60409,0.00031,13.95371]
[1777294626082,34.16,77660.96,21.5,-0.60467,0.00031,13.94779]
[1777294628519,34.16,77661.08,21.5,-0.60464,0.00031,13.94816]
[1777294634717,34.16,77660.73,21.5,-0.60475,0.00031,13.94703]
[1777294640180,34.16,77660.03,21.5,-0.60497,0.00031,13.94477]
[1777294645215,34.16,77661.06,21.5,-0.60465,0.00031,13.94802]
[1777294649237,34.16,77660.87,21.5,-0.60471,0.00031,13.94739]
[1777294649321,34.16,77660.87,21.5,-0.60471,0.00031,13.94739]
[1777294649678,34.16,77660.87,21.5,-0.60471,0.00031,13.94739]
[1777294649812,34.16,77660.87,21.5,-0.60471,0.00031,13.94739]
[1777294655793,34.16,77660.84,21.5,-0.60477,0.00031,13.94077]
[1777294656835,34.16,77655.83,21.5,-0.60633,0.00031,13.92478]
[1777294658306,34.16,77653.55,21.5,-0.60703,0.00031,13.91742]
[1777294663341,34.16,77655.26,21.5,-0.6065,0.00031,13.92297]
[1777294668376,34.16,77654.84,21.5,-0.60663,0.00031,13.92162]
[1777294673411,34.16,77655.86,21.5,-0.60631,0.00031,13.92491]
[1777294678446,34.16,77655.47,21.5,-0.60643,0.00031,13.92368]
[1777294683481,34.16,77653.09,21.5,-0.60717,0.00031,13.91599]
[1777294688515,34.16,77653.29,21.5,-0.60711,0.00031,13.91665]
[1777294693551,34.16,77653.08,21.5,-0.60717,0.00031,13.91598]
[1777294698585,34.16,77653.28,21.5,-0.60711,0.00031,13.91664]
[1777294703621,34.16,77654.5,21.5,-0.60673,0.00031,13.92059]
[1777294704628,34.16,77651.34,21.5,-0.60771,0.00031,13.91033]
[1777294708656,34.16,77654.45,21.5,-0.60675,0.00031,13.92039]
[1777294713691,34.16,77655.63,21.5,-0.60643,0.00031,13.91762]
[1777294717727,34.16,77647.29,21.5,-0.60902,0.00031,13.89047]
[1777294718731,34.16,77642.23,21.5,-0.6106,0.00031,13.8737]
[1777294721753,34.16,77647.45,21.5,-0.60898,0.00031,13.89094]
[1777294726788,34.16,77648.4,21.5,-0.60868,0.00031,13.89408]
[1777294728802,34.16,77644.87,21.5,-0.60978,0.00031,13.88244]
[1777294730816,34.16,77642.34,21.5,-0.61057,0.00031,13.87402]
[1777294735851,34.16,77645.73,21.5,-0.60952,0.00031,13.88524]
[1777294739879,34.16,77643.54,21.5,-0.6102,0.00031,13.87794]
[1777294742900,34.16,77641.15,21.5,-0.61095,0.00031,13.86995]
[1777294744864,34.16,77640.16,21.5,-0.61125,0.00031,13.86663]
[1777294745222,34.16,77640.16,21.5,-0.61125,0.00031,13.86663]
[1777294746645,34.16,77639.83,21.5,-0.61136,0.00031,13.86551]
[1777294746818,34.16,77639.83,21.5,-0.61136,0.00031,13.86551]
[1777294751324,34.16,77639.91,21.5,-0.61134,0.00031,13.86573]
[1777294751449,34.16,77639.91,21.5,-0.61134,0.00031,13.86573]
[1777294751994,34.16,77639.91,21.5,-0.61134,0.00031,13.86573]
[1777294752084,34.16,77630.69,21.5,-0.6142,0.00031,13.83445]
[1777294752839,34.16,77630.69,21.5,-0.6142,0.00031,13.83445]
[1777294758005,34.15,77629.43,21.5,-0.61459,0.00031,13.83007]
[1777294763040,34.15,77629.38,21.5,-0.61461,0.00031,13.82989]
[1777294768074,34.15,77629.1,21.5,-0.6147,0.00031,13.82886]
[1777294772598,34.15,77629.58,21.5,-0.61461,0.00031,13.82385]
[1777294772661,34.15,77629.58,21.5,-0.61461,0.00031,13.82385]
[1777294773110,34.15,77628.22,21.5,-0.61503,0.00031,13.81913]
[1777294775274,34.15,77627.21,21.5,-0.61535,0.00031,13.8156]
[1777294777138,34.15,77631.14,21.5,-0.61414,0.00031,13.82903]
[1777294779152,34.14,77633.98,21.5,-0.61327,0.00031,13.83864]
[1777294779479,34.14,77633.98,21.5,-0.61327,0.00031,13.83864]
[1777294779541,34.14,77633.98,21.5,-0.61327,0.00031,13.83864]
[1777294780159,34.14,77637.68,21.5,-0.61213,0.00031,13.85115]
[1777294780581,34.14,77637.68,21.5,-0.61213,0.00031,13.85115]
[1777294781166,34.14,77639.8,21.5,-0.61147,0.00031,13.85825]
[1777294785193,34.14,77646.3,21.5,-0.60947,0.00031,13.87977]
[1777294786201,34.14,77649.56,21.5,-0.60846,0.00031,13.89045]
[1777294788215,34.13,77652.04,21.5,-0.60769,0.00031,13.89846]
[1777294789891,34.13,77653.28,21.5,-0.60731,0.00031,13.90244]
[1777294790233,34.13,77653.28,21.5,-0.60731,0.00031,13.90244]
[1777294790238,34.13,77653.28,21.5,-0.60731,0.00031,13.90244]
[1777294790267,34.13,77653.28,21.5,-0.60731,0.00031,13.90244]
[1777294790229,34.13,77661.06,21.5,-0.60489,0.00031,13.92739]
[1777294790812,34.13,77661.06,21.5,-0.60489,0.00031,13.92739]
[1777294791236,34.13,77666.4,21.5,-0.60323,0.00031,13.94424]
[1777294792242,34.13,77669.99,21.5,-0.60211,0.00031,13.95542]
[1777294792860,34.13,77669.99,21.5,-0.60211,0.00031,13.95542]
[1777294792971,34.13,77669.99,21.5,-0.60211,0.00031,13.95542]
[1777294793250,34.13,77670.57,21.5,-0.60193,0.00031,13.95719]
[1777294795215,34.13,77670.88,21.5,-0.60184,0.00031,13.95812]
[1777294797423,34.12,77669.46,21.5,-0.60229,0.00031,13.95362]
[1777294801323,34.12,77667.65,21.5,-0.60287,0.00031,13.94787]
[1777294801377,34.12,77667.65,21.5,-0.60287,0.00031,13.94787]
[1777294801710,34.12,77667.65,21.5,-0.60287,0.00031,13.94787]
[1777294801862,34.12,77667.65,21.5,-0.60287,0.00031,13.94787]
[1777294802313,34.12,77658.34,21.5,-0.60578,0.00031,13.91836]
[1777294808266,34.12,77659.33,21.5,-0.60547,0.00031,13.92148]
[1777294814359,34.11,77657.88,21.5,-0.60594,0.00031,13.91669]
[1777294819247,34.11,77659.2,21.5,-0.60554,0.00031,13.92085]
[1777294818425,34.11,77663.62,21.5,-0.60416,0.00031,13.93491]
[1777294820165,34.11,77663.62,21.5,-0.60416,0.00031,13.93491]
[1777294820267,34.11,77666.01,21.5,-0.60341,0.00031,13.9424]
[1777294820966,34.11,77666.01,21.5,-0.60341,0.00031,13.9424]
[1777294821068,34.11,77669.0,21.5,-0.60248,0.00031,13.95174]
[1777294821550,34.11,77669.0,21.5,-0.60248,0.00031,13.95174]
[1777294821589,34.11,77669.0,21.5,-0.60248,0.00031,13.95174]
[1777294822442,34.11,77669.69,21.5,-0.60227,0.00031,13.95388]
[1777294823460,34.11,77676.38,21.5,-0.60018,0.00031,13.97448]
[1777294826544,34.1,77676.47,21.5,-0.60015,0.00031,13.9747]
[1777294826914,34.1,77676.47,21.5,-0.60015,0.00031,13.9747]
[1777294828662,34.1,77678.77,21.5,-0.59944,0.00031,13.98169]
[1777294828763,34.1,77685.48,21.5,-0.59734,0.00031,14.00182]
[1777294829630,34.1,77685.48,21.5,-0.59734,0.00031,14.00182]
[1777294830206,34.1,77685.48,21.5,-0.59734,0.00031,14.00182]
[1777294831044,34.1,77686.45,21.5,-0.59703,0.00031,14.00469]
[1777294833925,34.1,77688.8,21.5,-0.59635,0.00031,14.00507]
[1777294835634,34.1,77689.18,21.5,-0.59623,0.00031,14.00613]
[1777294837641,34.1,77689.63,21.5,-0.59609,0.00031,14.00744]
[1777294837660,34.1,77689.63,21.5,-0.59609,0.00031,14.00744]
[1777294838580,34.1,77693.16,21.5,-0.59498,0.00031,14.01777]
[1777294840750,34.1,77693.5,21.5,-0.59488,0.00031,14.01876]
[1777294846801,34.1,77695.16,21.5,-0.59436,0.00031,14.02353]
[1777294847465,34.09,77696.43,21.5,-0.59396,0.00031,14.02718]
[1777294847652,34.09,77696.43,21.5,-0.59396,0.00031,14.02718]
[1777294847761,34.09,77696.43,21.5,-0.59396,0.00031,14.02718]
[1777294847814,34.09,77696.43,21.5,-0.59396,0.00031,14.02718]
[1777294847854,34.09,77696.43,21.5,-0.59396,0.00031,14.02718]
[1777294848173,34.09,77696.43,21.5,-0.59396,0.00031,14.02718]
[1777294848789,34.09,77695.1,21.5,-0.59438,0.00031,14.02333]
[1777294848817,34.09,77695.1,21.5,-0.59438,0.00031,14.02333]
[1777294848852,34.09,77695.1,21.5,-0.59438,0.00031,14.02333]
[1777294848953,34.09,77678.88,21.5,-0.59948,0.00031,13.97517]
[1777294849657,34.09,77676.13,21.5,-0.60034,0.00031,13.96679]
[1777294850969,34.09,77676.13,21.5,-0.60034,0.00031,13.96679]
[1777294850980,34.09,77680.55,21.5,-0.59896,0.00031,13.98022]
[1777294852212,34.09,77680.55,21.5,-0.59896,0.00031,13.98022]
[1777294852678,34.09,77684.56,21.5,-0.5977,0.00031,13.99226]
[1777294855097,34.09,77686.28,21.5,-0.59716,0.00031,13.99739]
[1777294855123,34.09,77686.28,21.5,-0.59716,0.00031,13.99739]
[1777294856625,34.09,77685.25,21.5,-0.59749,0.00031,13.9943]
[1777294856680,34.09,77685.25,21.5,-0.59749,0.00031,13.9943]
[1777294858360,34.09,77683.47,21.5,-0.59805,0.00031,13.98896]
[1777294862749,34.09,77680.95,21.5,-0.59885,0.00031,13.9813]
[1777294867904,34.09,77680.82,21.5,-0.59889,0.00031,13.98087]
[1777294868638,34.09,77682.43,21.5,-0.59839,0.00031,13.98572]
[1777294868973,34.09,77682.43,21.5,-0.59839,0.00031,13.98572]
[1777294868987,34.09,77682.43,21.5,-0.59839,0.00031,13.98572]
[1777294869233,34.09,77682.43,21.5,-0.59839,0.00031,13.98572]
[1777294869237,34.09,77682.43,21.5,-0.59839,0.00031,13.98572]
[1777294869334,34.09,77687.05,21.5,-0.59694,0.00031,13.99951]
[1777294869797,34.09,77697.03,21.5,-0.5938,0.00031,14.0287]
[1777294873153,34.09,77699.65,21.5,-0.59298,0.00031,14.03619]
[1777294876253,34.08,77699.54,21.5,-0.59302,0.00031,14.03585]
[1777294879070,34.08,77699.16,21.5,-0.59314,0.00031,14.03474]
[1777294879171,34.08,77704.44,21.5,-0.59148,0.00032,14.04974]
[1777294879833,34.08,77704.44,21.5,-0.59148,0.00032,14.04974]
[1777294879863,34.08,77704.44,21.5,-0.59148,0.00032,14.04974]
[1777294882892,34.08,77707.84,21.5,-0.59041,0.00032,14.05925]
[1777294884407,34.08,77708.13,21.5,-0.59032,0.00032,14.06005]
[1777294885913,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886416,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886465,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886524,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886547,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886552,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886666,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886770,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886789,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886812,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886843,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886907,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886965,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294886991,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294887035,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294887132,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294887354,34.08,77705.24,21.5,-0.59123,0.00032,14.05194]
[1777294887361,34.08,77686.49,21.5,-0.59713,0.00031,13.99769]
[1777294888017,34.08,77686.49,21.5,-0.59713,0.00031,13.99769]
[1777294888117,34.08,77675.92,21.5,-0.60045,0.00031,13.96573]
[1777294889267,34.08,77675.92,21.5,-0.60045,0.00031,13.96573]
[1777294889942,34.08,77670.18,21.5,-0.60226,0.00031,13.94791]
[1777294891298,34.08,77670.18,21.5,-0.60226,0.00031,13.94791]
[1777294892522,34.07,77670.85,21.5,-0.6021,0.00031,13.94338]
[1777294894758,34.07,77666.77,21.5,-0.60339,0.00031,13.93056]
[1777294895287,34.07,77666.77,21.5,-0.60339,0.00031,13.93056]
[1777294895383,34.07,77658.35,21.5,-0.60603,0.00031,13.90374]
[1777294895984,34.07,77654.32,21.5,-0.60729,0.00031,13.89068]
[1777294897168,34.07,77654.32,21.5,-0.60729,0.00031,13.89068]
[1777294897517,34.07,77654.46,21.5,-0.60725,0.00031,13.89112]
[1777294897998,34.07,77659.61,21.5,-0.60564,0.00031,13.90773]
[1777294898840,34.07,77659.61,21.5,-0.60564,0.00031,13.90773]
[1777294899005,34.07,77656.5,21.5,-0.60661,0.00031,13.89769]
[1777294900017,34.07,77653.67,21.5,-0.6075,0.00031,13.88848]
[1777294903039,34.06,77656.47,21.5,-0.60663,0.00031,13.89751]
[1777294905053,34.06,77660.34,21.5,-0.60542,0.00031,13.90992]
[1777294909081,34.06,77663.58,21.5,-0.60442,0.00031,13.92016]
[1777294909905,34.06,77663.58,21.5,-0.60442,0.00031,13.92016]
[1777294909938,34.06,77663.58,21.5,-0.60442,0.00031,13.92016]
[1777294910319,34.06,77663.58,21.5,-0.60442,0.00031,13.92016]
[1777294910420,34.06,77666.47,21.5,-0.60352,0.00031,13.92929]
[1777294915961,34.06,77666.82,21.5,-0.60342,0.00031,13.93031]
[1777294916851,34.06,77665.9,21.5,-0.6037,0.00031,13.9274]
[1777294917617,34.06,77664.95,21.5,-0.604,0.00031,13.92438]
[1777294921137,34.06,77664.88,21.5,-0.60403,0.00031,13.92412]
[1777294921986,34.05,77664.89,21.5,-0.60403,0.00031,13.92414]
[1777294922172,34.05,77668.91,21.5,-0.60277,0.00031,13.93677]
[1777294924065,34.05,77668.68,21.5,-0.60284,0.00031,13.93603]
[1777294925526,34.05,77668.12,21.5,-0.60302,0.00031,13.93424]
[1777294926026,34.05,77668.12,21.5,-0.60302,0.00031,13.93424]
[1777294927853,34.05,77668.15,21.5,-0.60302,0.00031,13.9343]
[1777294927894,34.05,77668.15,21.5,-0.60302,0.00031,13.9343]
[1777294928000,34.05,77668.15,21.5,-0.60302,0.00031,13.9343]
[1777294928240,34.05,77668.15,21.5,-0.60302,0.00031,13.9343]
[1777294928276,34.05,77672.1,21.5,-0.60178,0.00031,13.9466]
[1777294929220,34.05,77678.62,21.5,-0.59974,0.00031,13.96664]
[1777294931358,34.05,77680.99,21.5,-0.599,0.00031,13.97381]
[1777294931840,34.05,77680.99,21.5,-0.599,0.00031,13.97381]
[1777294931851,34.05,77680.99,21.5,-0.599,0.00031,13.97381]
[1777294931897,34.05,77680.99,21.5,-0.599,0.00031,13.97381]
[1777294932242,34.05,77677.61,21.5,-0.60006,0.00031,13.96352]
[1777294935350,34.05,77677.02,21.5,-0.60025,0.00031,13.96167]
[1777294937252,34.05,77677.02,21.5,-0.60025,0.00031,13.96164]
[1777294939290,34.04,77681.48,21.5,-0.59886,0.00031,13.97516]
[1777294940174,34.04,77681.48,21.5,-0.59886,0.00031,13.97516]
[1777294941365,34.04,77681.55,21.5,-0.59884,0.00031,13.97535]
[1777294941424,34.04,77681.55,21.5,-0.59884,0.00031,13.97535]
[1777294941452,34.04,77681.55,21.5,-0.59884,0.00031,13.97535]
[1777294941510,34.04,77680.24,21.5,-0.59925,0.00031,13.97135]
[1777294942311,34.04,77676.96,21.5,-0.60029,0.00031,13.96133]
[1777294946882,34.04,77675.04,21.5,-0.6009,0.00031,13.95536]
[1777294947441,34.04,77675.04,21.5,-0.6009,0.00031,13.95536]
[1777294947904,34.04,77674.36,21.5,-0.60111,0.00031,13.95324]
[1777294948357,34.04,77671.78,21.5,-0.60192,0.00031,13.94524]
[1777294948892,34.04,77671.78,21.5,-0.60192,0.00031,13.94524]
[1777294949364,34.04,77672.23,21.5,-0.60178,0.00031,13.94662]
[1777294954400,34.04,77672.93,21.5,-0.60162,0.00031,13.94218]
[1777294956359,34.03,77672.67,21.5,-0.6017,0.00031,13.94136]
[1777294958229,34.03,77673.32,21.5,-0.6015,0.00031,13.94336]
[1777294962603,34.03,77674.17,21.5,-0.60123,0.00031,13.94594]
[1777294968498,34.03,77671.9,21.5,-0.60195,0.00031,13.93886]
[1777294970538,34.03,77671.59,21.5,-0.60205,0.00031,13.93789]
[1777294972386,34.03,77672.49,21.5,-0.60177,0.00031,13.94069]
[1777294972452,34.03,77673.3,21.5,-0.60151,0.00031,13.94319]
[1777294974431,34.03,77675.01,21.5,-0.60098,0.00031,13.94847]
[1777294975735,34.03,77676.69,21.5,-0.60045,0.00031,13.95363]
[1777294976553,34.03,77674.01,21.5,-0.60129,0.00031,13.94535]
[1777294981495,34.03,77674.27,21.5,-0.60122,0.00031,13.94614]
[1777294982064,34.03,77674.42,21.5,-0.60117,0.00031,13.94659]
[1777294982159,34.03,77674.49,21.5,-0.60115,0.00031,13.9468]
[1777294982946,34.03,77674.49,21.5,-0.60115,0.00031,13.9468]
[1777294983241,34.03,77674.49,21.5,-0.60115,0.00031,13.9468]
[1777294983328,34.03,77670.21,21.5,-0.60249,0.00031,13.9335]
[1777294984610,34.03,77667.68,21.5,-0.60329,0.00031,13.92557]
[1777294988902,34.03,77669.63,21.5,-0.60267,0.00031,13.9317]
[1777294988974,34.03,77669.63,21.5,-0.60267,0.00031,13.9317]
[1777294989033,34.03,77669.63,21.5,-0.60267,0.00031,13.9317]
[1777294989135,34.03,77671.9,21.5,-0.60196,0.00031,13.93878]
[1777294989540,34.03,77671.9,21.5,-0.60196,0.00031,13.93878]
[1777294989653,34.03,77671.9,21.5,-0.60196,0.00031,13.93878]
[1777294989733,34.03,77674.07,21.5,-0.60128,0.00031,13.9455]
[1777294992517,34.03,77672.04,21.5,-0.60192,0.00031,13.93921]
[1777294994522,34.03,77669.2,21.5,-0.60281,0.00031,13.93034]
[1777294994864,34.03,77669.2,21.5,-0.60281,0.00031,13.93034]
[1777294998816,34.03,77668.98,21.5,-0.60288,0.00031,13.92965]
[1777294999476,34.03,77668.98,21.5,-0.60288,0.00031,13.92965]
[1777294999717,34.03,77659.02,21.5,-0.606,0.00031,13.89801]
[1777295000724,34.03,77656.48,21.5,-0.6068,0.00031,13.88977]
[1777295005759,34.03,77655.45,21.5,-0.60712,0.00031,13.88645]
[1777295008779,34.03,77653.28,21.5,-0.60779,0.00031,13.87939]
[1777295013815,34.03,77654.27,21.5,-0.60753,0.00031,13.87607]
[1777295016835,34.03,77660.52,21.5,-0.60557,0.00031,13.89631]
[1777295021871,34.03,77663.49,21.5,-0.60464,0.00031,13.90583]
[1777295026906,34.03,77664.82,21.5,-0.60422,0.00031,13.91006]
[1777295030490,34.03,77664.56,21.5,-0.6043,0.00031,13.90922]
[1777295030539,34.03,77664.56,21.5,-0.6043,0.00031,13.90922]
[1777295030878,34.03,77665.31,21.5,-0.60407,0.00031,13.9116]
[1777295032948,34.03,77669.96,21.5,-0.60261,0.00031,13.92624]
[1777295033708,34.03,77669.96,21.5,-0.60261,0.00031,13.92624]
[1777295036774,34.03,77668.89,21.5,-0.60294,0.00031,13.92288]
[1777295042011,34.03,77669.77,21.5,-0.60267,0.00031,13.92563]
[1777295046104,34.03,77668.2,21.5,-0.60316,0.00031,13.92071]
[1777295046142,34.03,77663.69,21.5,-0.60458,0.00031,13.90644]
[1777295047885,34.03,77662.36,21.5,-0.60499,0.00031,13.9022]
[1777295048249,34.03,77662.36,21.5,-0.60499,0.00031,13.9022]
[1777295055518,34.03,77662.52,21.5,-0.60494,0.00031,13.90273]
[1777295059140,34.03,77662.05,21.5,-0.60509,0.00031,13.90124]
[1777295059921,34.03,77662.06,21.5,-0.60509,0.00031,13.90127]
[1777295060416,34.03,77665.0,21.5,-0.60416,0.00031,13.91063]
[1777295066179,34.03,77661.13,21.5,-0.60538,0.00031,13.89829]
[1777295067186,34.03,77656.84,21.5,-0.60672,0.00031,13.88447]
[1777295068192,34.03,77653.88,21.5,-0.60765,0.00031,13.87485]
[1777295069201,34.03,77656.74,21.5,-0.60675,0.00031,13.88417]
[1777295074236,34.03,77657.04,21.5,-0.6067,0.00031,13.8786]
[1777295079270,34.04,77656.56,21.5,-0.60684,0.00031,13.87712]
[1777295081237,34.04,77656.69,21.5,-0.6068,0.00031,13.87756]
[1777295081285,34.04,77654.33,21.5,-0.60754,0.00031,13.86989]
[1777295086125,34.04,77652.65,21.5,-0.60806,0.00031,13.86442]
[1777295087328,34.04,77655.24,21.5,-0.60725,0.00031,13.87288]
[1777295092395,34.04,77657.06,21.5,-0.60668,0.00031,13.87883]
[1777295097430,34.04,77658.98,21.5,-0.60607,0.00031,13.88509]
[1777295099444,34.04,77661.71,21.5,-0.60521,0.00031,13.89386]
[1777295100450,34.04,77664.46,21.5,-0.60435,0.00031,13.90262]
[1777295101700,34.04,77664.25,21.5,-0.60442,0.00031,13.90196]
[1777295101732,34.04,77664.25,21.5,-0.60442,0.00031,13.90196]
[1777295102409,34.04,77664.25,21.5,-0.60442,0.00031,13.90196]
[1777295102465,34.04,77669.69,21.5,-0.60271,0.00031,13.91913]
[1777295103589,34.04,77669.69,21.5,-0.60271,0.00031,13.91913]
[1777295104478,34.04,77664.87,21.5,-0.60422,0.00031,13.90392]
[1777295109513,34.04,77664.14,21.5,-0.60445,0.00031,13.90163]
[1777295111527,34.04,77658.3,21.5,-0.60628,0.00031,13.88295]
[1777295116563,34.04,77654.95,21.5,-0.60732,0.00031,13.87215]
[1777295121599,34.05,77655.6,21.5,-0.60711,0.00031,13.87435]
[1777295126634,34.05,77657.75,21.5,-0.60643,0.00031,13.88137]
[1777295131668,34.05,77657.65,21.5,-0.6065,0.00031,13.87451]
[1777295136704,34.05,77657.03,21.5,-0.60669,0.00031,13.87256]
[1777295141739,34.05,77650.89,21.5,-0.60861,0.00031,13.85257]
[1777295144328,34.05,77649.33,21.5,-0.6091,0.00031,13.84744]
[1777295149795,34.05,77647.72,21.5,-0.6096,0.00031,13.84209]
[1777295150721,34.05,77647.72,21.5,-0.6096,0.00031,13.84209]
[1777295155836,34.05,77651.28,21.5,-0.60849,0.00031,13.8538]
[1777295159865,34.05,77654.16,21.5,-0.60759,0.00031,13.86319]
[1777295160873,34.05,77658.85,21.5,-0.60613,0.00031,13.87838]
[1777295161888,34.05,77664.51,21.5,-0.60435,0.00031,13.89649]
[1777295165916,34.05,77666.79,21.5,-0.60364,0.00031,13.9037]
[1777295169776,34.05,77666.54,21.5,-0.60372,0.00031,13.9029]
[1777295169944,34.05,77668.97,21.5,-0.60296,0.00031,13.91053]
[1777295170788,34.05,77668.97,21.5,-0.60296,0.00031,13.91053]
[1777295170951,34.05,77672.34,21.5,-0.6019,0.00031,13.92105]
[1777295171958,34.05,77667.92,21.5,-0.60328,0.00031,13.90725]
[1777295175351,34.05,77667.9,21.5,-0.60329,0.00031,13.90718]
[1777295175986,34.05,77671.09,21.5,-0.60229,0.00031,13.91716]
[1777295176771,34.05,77671.09,21.5,-0.60229,0.00031,13.91716]
[1777295176960,34.05,77671.09,21.5,-0.60229,0.00031,13.91716]
[1777295177670,34.05,77671.9,21.5,-0.60204,0.00031,13.91968]
[1777295181023,34.05,77674.18,21.5,-0.60132,0.00031,13.92672]
[1777295182256,34.05,77674.18,21.5,-0.60132,0.00031,13.92672]
[1777295182299,34.05,77674.08,21.5,-0.60136,0.00031,13.9264]
[1777295183037,34.05,77671.39,21.5,-0.6022,0.00031,13.91805]
[1777295188072,34.05,77670.95,21.5,-0.60234,0.00031,13.91664]
[1777295191440,34.05,77671.09,21.5,-0.6023,0.00031,13.91706]
[1777295193107,34.05,77666.19,21.5,-0.60389,0.00031,13.89508]
[1777295198142,34.05,77664.13,21.5,-0.60453,0.00031,13.88855]
[1777295200510,34.05,77663.98,21.5,-0.60458,0.00031,13.88807]
[1777295205662,34.05,77663.1,21.5,-0.60486,0.00031,13.88527]
[1777295207144,34.05,77664.38,21.5,-0.60446,0.00031,13.88935]
[1777295211469,34.05,77663.93,21.5,-0.6046,0.00031,13.88792]
[1777295212134,34.05,77665.58,21.5,-0.60408,0.00031,13.89316]
[1777295217277,34.05,77668.11,21.5,-0.60328,0.00031,13.90116]
[1777295218230,34.05,77668.11,21.5,-0.60328,0.00031,13.90116]
[1777295218289,34.05,77668.11,21.5,-0.60328,0.00031,13.90116]
[1777295218292,34.05,77668.11,21.5,-0.60328,0.00031,13.90116]
[1777295218361,34.05,77668.11,21.5,-0.60328,0.00031,13.90116]
[1777295218420,34.05,77668.64,21.5,-0.60312,0.00031,13.90283]
[1777295219292,34.05,77675.2,21.5,-0.60105,0.00031,13.92324]
[1777295222586,34.05,77676.38,21.5,-0.60069,0.00031,13.92685]
[1777295222647,34.05,77676.38,21.5,-0.60069,0.00031,13.92685]
[1777295222699,34.05,77679.22,21.5,-0.59979,0.00031,13.93555]
[1777295223320,34.05,77684.33,21.5,-0.59818,0.00031,13.95102]
[1777295224394,34.05,77684.33,21.5,-0.59818,0.00031,13.95102]
[1777295226240,34.05,77686.59,21.5,-0.59747,0.00032,13.9578]
[1777295226335,34.05,77686.59,21.5,-0.59747,0.00032,13.9578]
[1777295226413,34.05,77686.59,21.5,-0.59747,0.00032,13.9578]
[1777295226598,34.05,77686.59,21.5,-0.59747,0.00032,13.9578]
[1777295228072,34.05,77685.81,21.5,-0.59771,0.00032,13.9555]
[1777295228903,34.05,77686.46,21.5,-0.5975,0.00032,13.95746]
[1777295229310,34.05,77686.46,21.5,-0.5975,0.00032,13.95746]
[1777295229353,34.05,77686.46,21.5,-0.5975,0.00032,13.95746]
[1777295229362,34.05,77684.03,21.5,-0.59827,0.00031,13.9502]
[1777295229818,34.05,77684.03,21.5,-0.59827,0.00031,13.9502]
[1777295232927,34.05,77684.62,21.5,-0.59807,0.00031,13.95203]
[1777295234304,34.05,77685.47,21.5,-0.5978,0.00032,13.9546]
[1777295234688,34.05,77685.47,21.5,-0.5978,0.00032,13.9546]
[1777295234398,34.05,77689.26,21.5,-0.59661,0.00032,13.9659]
[1777295235185,34.05,77689.26,21.5,-0.59661,0.00032,13.9659]
[1777295235326,34.05,77689.26,21.5,-0.59661,0.00032,13.9659]
[1777295235404,34.05,77693.23,21.5,-0.59536,0.00032,13.9776]
[1777295240439,34.05,77694.13,21.5,-0.59507,0.00032,13.98027]
[1777295245474,34.06,77692.96,21.5,-0.59543,0.00032,13.97689]
[1777295249896,34.06,77694.11,21.5,-0.59506,0.00032,13.98029]
[1777295249941,34.06,77694.11,21.5,-0.59506,0.00032,13.98029]
[1777295250184,34.06,77694.11,21.5,-0.59506,0.00032,13.98029]
[1777295250508,34.06,77687.69,21.5,-0.59709,0.00032,13.96138]
[1777295252523,34.06,77683.42,21.5,-0.59847,0.00031,13.94208]
[1777295252996,34.06,77683.42,21.5,-0.59847,0.00031,13.94208]
[1777295254258,34.06,77685.0,21.5,-0.59797,0.00032,13.94686]
[1777295254537,34.06,77687.46,21.5,-0.59719,0.00032,13.95422]
[1777295255544,34.06,77692.63,21.5,-0.59556,0.00032,13.96951]
[1777295258117,34.06,77694.85,21.5,-0.59486,0.00032,13.97602]
[1777295261586,34.06,77698.16,21.5,-0.59381,0.00032,13.98564]
[1777295261919,34.06,77698.16,21.5,-0.59381,0.00032,13.98564]
[1777295267424,34.07,77699.29,21.5,-0.59344,0.00032,13.98898]
[1777295267541,34.07,77699.29,21.5,-0.59344,0.00032,13.98898]
[1777295268157,34.07,77698.5,21.5,-0.59368,0.00032,13.98686]
[1777295273670,34.08,77696.98,21.5,-0.59413,0.00032,13.98269]
[1777295276855,34.09,77696.84,21.5,-0.59417,0.00032,13.98235]
[1777295279154,34.09,77697.09,21.5,-0.59408,0.00032,13.98312]
[1777295284747,34.17,77699.99,21.5,-0.59293,0.00031,13.9935]
[1777295286503,34.18,77699.62,21.5,-0.593,0.00031,13.99278]
[1777295288775,34.22,77704.75,21.5,-0.59128,0.00031,14.00816]
[1777295293810,34.27,77704.06,21.5,-0.59136,0.00031,14.00738]
[1777295298845,34.31,77703.98,21.5,-0.59128,0.00031,14.00805]
[1777295304887,34.32,77704.4,21.5,-0.59111,0.00031,14.00954]
[1777295306890,34.32,77704.4,21.5,-0.59111,0.00031,14.00954]
[1777295307158,34.32,77704.4,21.5,-0.59111,0.00031,14.00954]
[1777295308799,34.33,77704.76,21.5,-0.59097,0.00031,14.01076]
[1777295308812,34.33,77704.76,21.5,-0.59097,0.00031,14.01076]
[1777295308919,34.33,77703.69,21.5,-0.59131,0.00031,14.00778]
[1777295308967,34.33,77703.69,21.5,-0.59131,0.00031,14.00778]
[1777295308992,34.33,77703.69,21.5,-0.59131,0.00031,14.00778]
[1777295309384,34.33,77703.69,21.5,-0.59131,0.00031,14.00778]
[1777295310090,34.33,77702.92,21.5,-0.59154,0.00031,14.00567]
[1777295310492,34.33,77702.92,21.5,-0.59154,0.00031,14.00567]
[1777295310537,34.33,77702.92,21.5,-0.59154,0.00031,14.00567]
[1777295310581,34.33,77702.92,21.5,-0.59154,0.00031,14.00567]
[1777295310594,34.33,77702.92,21.5,-0.59154,0.00031,14.00567]
[1777295310596,34.34,77700.24,21.5,-0.59238,0.00031,13.99814]
[1777295312113,34.34,77698.09,21.5,-0.5931,0.00031,13.98552]
[1777295312184,34.34,77698.09,21.5,-0.5931,0.00031,13.98552]
[1777295312210,34.34,77698.09,21.5,-0.5931,0.00031,13.98552]
[1777295312250,34.34,77698.09,21.5,-0.5931,0.00031,13.98552]
[1777295312268,34.34,77698.09,21.5,-0.5931,0.00031,13.98552]
[1777295312330,34.34,77698.09,21.5,-0.5931,0.00031,13.98552]
[1777295312809,34.34,77698.09,21.5,-0.5931,0.00031,13.98552]
[1777295312387,34.34,77694.33,21.5,-0.59427,0.00031,13.9748]
[1777295312948,34.34,77693.82,21.5,-0.59443,0.00031,13.97333]
[1777295314587,34.34,77693.82,21.5,-0.59443,0.00031,13.97333]
[1777295314598,34.34,77693.82,21.5,-0.59443,0.00031,13.97333]
[1777295314645,34.34,77693.82,21.5,-0.59443,0.00031,13.97333]
[1777295314681,34.34,77693.82,21.5,-0.59443,0.00031,13.97333]
[1777295314693,34.34,77693.82,21.5,-0.59443,0.00031,13.97333]
[1777295316632,34.34,77695.21,21.5,-0.594,0.00031,13.97735]
[1777295316872,34.34,77695.12,21.5,-0.59402,0.00031,13.97711]
[1777295316906,34.34,77695.12,21.5,-0.59402,0.00031,13.97711]
[1777295318048,34.34,77694.89,21.5,-0.59409,0.00031,13.97646]
[1777295318433,34.34,77694.89,21.5,-0.59409,0.00031,13.97646]
[1777295318627,34.34,77694.89,21.5,-0.59409,0.00031,13.97646]
[1777295319756,34.34,77697.01,21.5,-0.59343,0.00031,13.98252]
[1777295320058,34.34,77698.35,21.5,-0.59301,0.00031,13.98634]
[1777295320564,34.34,77698.35,21.5,-0.59301,0.00031,13.98634]
[1777295320993,34.34,77699.1,21.5,-0.59277,0.00031,13.98849]
[1777295321340,34.34,77699.1,21.5,-0.59277,0.00031,13.98849]
[1777295321719,34.34,77699.1,21.5,-0.59277,0.00031,13.98849]
[1777295321767,34.34,77702.3,21.5,-0.59176,0.00031,13.99753]
[1777295324101,34.34,77703.22,21.5,-0.59147,0.00031,14.00013]
[1777295324182,34.34,77703.22,21.5,-0.59147,0.00031,14.00013]
[1777295325351,34.34,77703.03,21.5,-0.59153,0.00031,13.99962]
[1777295325408,34.34,77703.03,21.5,-0.59153,0.00031,13.99962]
[1777295325498,34.34,77703.03,21.5,-0.59153,0.00031,13.99962]
[1777295325632,34.34,77705.4,21.5,-0.59078,0.00031,14.00626]
[1777295326039,34.34,77710.99,21.5,-0.58903,0.00031,14.02165]
[1777295328053,34.35,77713.43,21.5,-0.58824,0.00031,14.0284]
[1777295329763,34.35,77713.43,21.5,-0.58824,0.00031,14.0284]
[1777295331121,34.35,77712.97,21.5,-0.58838,0.00031,14.02725]
[1777295337116,34.39,77711.41,21.5,-0.58877,0.00031,14.02377]
[1777295339192,34.39,77711.62,21.5,-0.58869,0.00031,14.02447]
[1777295340638,34.41,77710.07,21.5,-0.58915,0.00031,14.02049]
[1777295345117,34.43,77712.09,21.5,-0.58845,0.00031,14.02647]
[1777295348194,34.44,77709.49,21.5,-0.58923,0.00031,14.01969]
[1777295349470,34.44,77709.49,21.5,-0.58923,0.00031,14.01969]
[1777295349501,34.44,77709.49,21.5,-0.58923,0.00031,14.01969]
[1777295349715,34.44,77709.49,21.5,-0.58923,0.00031,14.01969]
[1777295349761,34.44,77709.49,21.5,-0.58923,0.00031,14.01969]
[1777295349844,34.44,77709.49,21.5,-0.58923,0.00031,14.01969]
[1777295350208,34.44,77718.8,21.5,-0.58631,0.00031,14.04474]
[1777295351215,34.44,77721.77,21.5,-0.58538,0.00031,14.05257]
[1777295354236,34.44,77717.66,21.5,-0.58668,0.00031,14.04164]
[1777295355712,34.44,77717.66,21.5,-0.58668,0.00031,14.04164]
[1777295355814,34.44,77713.51,21.5,-0.58798,0.00031,14.03053]
[1777295356569,34.44,77713.51,21.5,-0.58798,0.00031,14.03053]
[1777295361285,34.44,77717.13,21.5,-0.58684,0.00031,14.04024]
[1777295362292,34.44,77720.56,21.5,-0.58577,0.00031,14.04931]
[1777295363242,34.44,77720.56,21.5,-0.58577,0.00031,14.04931]
[1777295368334,34.44,77721.09,21.5,-0.58561,0.00031,14.05066]
[1777295368964,34.44,77721.09,21.5,-0.58561,0.00031,14.05066]
[1777295369341,34.44,77715.97,21.5,-0.58722,0.00031,14.03708]
[1777295374376,34.44,77721.87,21.5,-0.5854,0.00031,14.04617]
[1777295377366,34.43,77723.93,21.5,-0.58476,0.00031,14.05154]
[1777295377444,34.43,77723.93,21.5,-0.58476,0.00031,14.05154]
[1777295383439,34.43,77727.19,21.5,-0.58374,0.00031,14.05997]
[1777295384547,34.43,77727.19,21.5,-0.58374,0.00031,14.05997]
[1777295385512,34.43,77733.33,21.5,-0.58181,0.00031,14.07563]
[1777295386460,34.43,77736.07,21.5,-0.58094,0.00031,14.08251]
[1777295387743,34.43,77736.07,21.5,-0.58094,0.00031,14.08251]
[1777295387781,34.43,77735.82,21.5,-0.58102,0.00031,14.08188]
[1777295388550,34.43,77735.82,21.5,-0.58102,0.00031,14.08188]
[1777295388659,34.43,77735.82,21.5,-0.58102,0.00031,14.08188]
[1777295388670,34.43,77735.82,21.5,-0.58102,0.00031,14.08188]
[1777295388731,34.43,77738.14,21.5,-0.58029,0.00031,14.08766]
[1777295389481,34.44,77743.59,21.5,-0.57857,0.00032,14.10109]
[1777295391495,34.44,77747.82,21.5,-0.57723,0.00032,14.11139]
[1777295396531,34.45,77750.16,21.5,-0.57646,0.00032,14.11715]
[1777295397399,34.45,77750.16,21.5,-0.57646,0.00032,14.11715]
[1777295397796,34.45,77750.16,21.5,-0.57646,0.00032,14.11715]
[1777295398545,34.46,77755.45,21.5,-0.57478,0.00032,14.12965]
[1777295400558,34.48,77757.95,21.5,-0.57395,0.00032,14.13575]
[1777295404093,34.53,77758.42,21.5,-0.57368,0.00031,14.13762]
[1777295407649,34.58,77759.59,21.5,-0.5732,0.00031,14.14105]
[1777295407673,34.58,77759.59,21.5,-0.5732,0.00031,14.14105]
[1777295408615,34.58,77754.08,21.5,-0.57492,0.00031,14.12844]
[1777295413649,34.59,77752.93,21.5,-0.57526,0.00031,14.12592]
[1777295418685,34.6,77752.7,21.5,-0.57531,0.00031,14.12554]
[1777295421063,34.6,77753.81,21.5,-0.57495,0.00031,14.12818]
[1777295426741,34.62,77754.78,21.5,-0.57462,0.00031,14.13061]
[1777295431777,34.62,77754.76,21.5,-0.57464,0.00031,14.12422]
[1777295436812,34.63,77754.19,21.5,-0.5748,0.00031,14.12305]
[1777295438123,34.64,77753.78,21.5,-0.57493,0.00031,14.12213]
[1777295438827,34.64,77754.18,21.5,-0.5748,0.00031,14.12308]
[1777295443862,34.65,77752.7,21.5,-0.57524,0.00031,14.1198]
[1777295445535,34.65,77752.77,21.5,-0.57521,0.00031,14.11999]
[1777295445876,34.65,77757.96,21.5,-0.57358,0.00031,14.13198]
[1777295446108,34.65,77757.96,21.5,-0.57358,0.00031,14.13198]
[1777295446602,34.65,77757.96,21.5,-0.57358,0.00031,14.13198]
[1777295450775,34.7,77761.27,21.5,-0.57244,0.00031,14.14012]
[1777295451918,34.72,77766.75,21.5,-0.57066,0.00031,14.15268]
[1777295454939,34.73,77770.91,21.5,-0.56935,0.00031,14.16179]
[1777295455836,34.73,77770.91,21.5,-0.56935,0.00031,14.16179]
[1777295455945,34.73,77770.91,21.5,-0.56935,0.00031,14.16179]
[1777295456620,34.73,77772.14,21.5,-0.56896,0.00031,14.16446]
[1777295457582,34.73,77773.37,21.5,-0.56857,0.00031,14.16712]
[1777295459326,34.73,77774.24,21.5,-0.56829,0.00031,14.16902]
[1777295461676,34.74,77774.54,21.5,-0.56819,0.00031,14.16971]
[1777295462389,34.74,77774.25,21.5,-0.56827,0.00031,14.16911]
[1777295467029,34.75,77778.78,21.5,-0.56684,0.00031,14.17876]
[1777295467107,34.75,77778.78,21.5,-0.56684,0.00031,14.17876]
[1777295468037,34.75,77782.81,21.5,-0.56557,0.00031,14.18712]
[1777295468833,34.75,77782.81,21.5,-0.56557,0.00031,14.18712]
[1777295474078,34.76,77781.87,21.5,-0.56584,0.00031,14.1853]
[1777295479944,34.76,77781.85,21.5,-0.56584,0.00031,14.18533]
[1777295479997,34.76,77781.85,21.5,-0.56584,0.00031,14.18533]
[1777295480148,34.77,77781.97,21.5,-0.56579,0.00031,14.18562]
[1777295481047,34.77,77773.6,21.5,-0.56842,0.00031,14.16811]
[1777295481128,34.77,77766.07,21.5,-0.57078,0.00031,14.15182]
[1777295482261,34.77,77766.07,21.5,-0.57078,0.00031,14.15182]
[1777295484148,34.77,77771.85,21.5,-0.56895,0.00031,14.16443]
[1777295486163,34.77,77768.41,21.5,-0.57003,0.00031,14.15704]
[1777295491320,34.78,77767.49,21.5,-0.5703,0.00031,14.15512]
[1777295491830,34.78,77767.49,21.5,-0.5703,0.00031,14.15512]
[1777295492205,34.78,77764.02,21.5,-0.57141,0.00031,14.14106]
[1777295494218,34.79,77761.38,21.5,-0.57223,0.00031,14.13523]
[1777295499309,34.79,77760.52,21.5,-0.57249,0.00031,14.13341]
[1777295500261,34.8,77763.99,21.5,-0.57139,0.00031,14.1412]
[1777295504289,34.81,77766.54,21.5,-0.57058,0.00031,14.14691]
[1777295506156,34.81,77768.25,21.5,-0.57004,0.00031,14.15067]
[1777295511398,34.82,77767.93,21.5,-0.57012,0.00031,14.15008]
[1777295511487,34.82,77767.93,21.5,-0.57012,0.00031,14.15008]
[1777295511538,34.82,77767.93,21.5,-0.57012,0.00031,14.15008]
[1777295511549,34.82,77767.93,21.5,-0.57012,0.00031,14.15008]
[1777295511776,34.82,77767.93,21.5,-0.57012,0.00031,14.15008]
[1777295511849,34.82,77767.93,21.5,-0.57012,0.00031,14.15008]
[1777295511906,34.82,77767.93,21.5,-0.57012,0.00031,14.15008]
[1777295512026,34.82,77766.47,21.5,-0.57057,0.00031,14.14694]
[1777295512160,34.82,77766.47,21.5,-0.57057,0.00031,14.14694]
[1777295512177,34.82,77766.47,21.5,-0.57057,0.00031,14.14694]
[1777295512246,34.82,77766.47,21.5,-0.57057,0.00031,14.14694]
[1777295512652,34.82,77766.47,21.5,-0.57057,0.00031,14.14694]
[1777295512977,34.82,77748.76,21.5,-0.57611,0.00031,14.10683]
[1777295513423,34.82,77748.76,21.5,-0.57611,0.00031,14.10683]
[1777295514099,34.82,77736.25,21.5,-0.58002,0.00031,14.07684]
[1777295514814,34.82,77731.92,21.5,-0.58137,0.00031,14.06615]
[1777295516375,34.81,77734.3,21.5,-0.58063,0.00031,14.07203]
[1777295517943,34.81,77734.3,21.5,-0.58063,0.00031,14.07203]
[1777295518202,34.81,77735.14,21.5,-0.58037,0.00031,14.07409]
[1777295520867,34.81,77730.93,21.5,-0.58169,0.00031,14.06363]
[1777295521520,34.81,77727.63,21.5,-0.58271,0.00031,14.05534]
[1777295526445,34.81,77730.27,21.5,-0.5819,0.00031,14.06192]
[1777295529792,34.81,77732.92,21.5,-0.58108,0.00031,14.0685]
[1777295531747,34.81,77733.22,21.5,-0.58098,0.00031,14.06923]
[1777295537521,34.81,77732.12,21.5,-0.58133,0.00031,14.06648]
[1777295538529,34.81,77729.31,21.5,-0.58221,0.00031,14.05945]
[1777295541549,34.8,77732.41,21.5,-0.58124,0.00031,14.06716]
[1777295547591,34.8,77735.67,21.5,-0.58024,0.00031,14.07516]
[1777295550597,34.8,77736.39,21.5,-0.58001,0.00031,14.0769]
[1777295550681,34.8,77736.39,21.5,-0.58001,0.00031,14.0769]
[1777295550790,34.8,77736.74,21.5,-0.57991,0.00031,14.07775]
[1777295551822,34.8,77744.51,21.5,-0.57752,0.00031,14.08998]
[1777295552325,34.8,77744.51,21.5,-0.57752,0.00031,14.08998]
[1777295554518,34.8,77744.37,21.5,-0.57757,0.00031,14.0896]
[1777295555906,34.8,77743.59,21.5,-0.57782,0.00031,14.08772]
[1777295556655,34.79,77741.16,21.5,-0.57858,0.00031,14.08185]
[1777295558362,34.79,77741.75,21.5,-0.5784,0.00031,14.08326]
[1777295558669,34.79,77741.32,21.5,-0.57853,0.00031,14.0822]
[1777295563703,34.79,77740.32,21.5,-0.57886,0.00031,14.0797]
[1777295564464,34.79,77740.32,21.5,-0.57886,0.00031,14.0797]
[1777295564719,34.79,77740.32,21.5,-0.57886,0.00031,14.0797]
[1777295568739,34.78,77737.51,21.5,-0.57975,0.00031,14.0728]
[1777295570567,34.78,77738.41,21.5,-0.57947,0.00031,14.07499]
[1777295575569,34.78,77737.8,21.5,-0.57966,0.00031,14.07346]
[1777295580822,34.78,77737.31,21.5,-0.57982,0.00031,14.07223]
[1777295581765,34.78,77737.31,21.5,-0.57982,0.00031,14.07223]
[1777295585747,34.78,77736.62,21.5,-0.58004,0.00031,14.07052]
[1777295585757,34.78,77736.62,21.5,-0.58004,0.00031,14.07052]
[1777295585858,34.78,77740.41,21.5,-0.57886,0.00031,14.07975]
[1777295586521,34.78,77740.41,21.5,-0.57886,0.00031,14.07975]
[1777295586865,34.77,77746.8,21.5,-0.57686,0.00031,14.09501]
[1777295591900,34.77,77747.59,21.5,-0.57663,0.00031,14.09677]
[1777295596936,34.76,77751.37,21.5,-0.57545,0.00031,14.10556]
[1777295597943,34.77,77753.76,21.5,-0.5747,0.00031,14.11112]
[1777295601970,34.77,77756.65,21.5,-0.57379,0.00031,14.1178]
[1777295604815,34.77,77757.24,21.5,-0.5736,0.00031,14.11917]
[1777295605999,34.77,77761.46,21.5,-0.57227,0.00031,14.12873]
[1777295611034,34.78,77760.41,21.5,-0.57262,0.00031,14.11997]
[1777295616068,34.79,77760.81,21.5,-0.57248,0.00031,14.12097]
[1777295618082,34.79,77757.89,21.5,-0.57339,0.00031,14.11443]
[1777295618457,34.79,77757.89,21.5,-0.57339,0.00031,14.11443]
[1777295618655,34.79,77757.89,21.5,-0.57339,0.00031,14.11443]
[1777295618833,34.79,77757.89,21.5,-0.57339,0.00031,14.11443]
[1777295623822,34.8,77755.04,21.5,-0.57426,0.00031,14.10807]
[1777295627641,34.81,77753.1,21.5,-0.57485,0.00031,14.10372]
[1777295627864,34.81,77753.1,21.5,-0.57485,0.00031,14.10372]
[1777295628152,34.81,77747.16,21.5,-0.57671,0.00031,14.0899]
[1777295628781,34.81,77747.16,21.5,-0.57671,0.00031,14.0899]
[1777295628851,34.81,77747.16,21.5,-0.57671,0.00031,14.0899]
[1777295628874,34.81,77747.16,21.5,-0.57671,0.00031,14.0899]
[1777295629160,34.81,77743.86,21.5,-0.57774,0.00031,14.08206]
[1777295630666,34.8,77741.81,21.5,-0.57839,0.00031,14.07707]
[1777295631174,34.8,77742.52,21.5,-0.57818,0.00031,14.07872]
[1777295634280,34.79,77742.29,21.5,-0.57828,0.00031,14.07797]
[1777295634295,34.79,77742.29,21.5,-0.57828,0.00031,14.07797]
[1777295634526,34.79,77742.29,21.5,-0.57828,0.00031,14.07797]
[1777295635202,34.78,77742.8,21.5,-0.57813,0.00031,14.07913]
[1777295635651,34.78,77742.8,21.5,-0.57813,0.00031,14.07913]
[1777295636628,34.78,77742.48,21.5,-0.57823,0.00031,14.0783]
[1777295637216,34.78,77737.94,21.5,-0.57966,0.00031,14.06725]
[1777295637628,34.78,77737.94,21.5,-0.57966,0.00031,14.06725]
[1777295638223,34.78,77735.54,21.5,-0.58041,0.00031,14.06137]
[1777295642950,34.78,77736.74,21.5,-0.58004,0.00031,14.06432]
[1777295648293,34.78,77736.83,21.5,-0.58001,0.00031,14.06455]
[1777295653327,34.78,77738.1,21.5,-0.57961,0.00031,14.06765]
[1777295658363,34.78,77738.59,21.5,-0.57946,0.00031,14.06884]
[1777295663398,34.78,77739.25,21.5,-0.57925,0.00031,14.07044]
[1777295668435,34.78,77740.0,21.5,-0.57902,0.00031,14.07225]
[1777295673470,34.78,77740.17,21.5,-0.579,0.00031,14.06614]
[1777295676491,34.78,77737.64,21.5,-0.5798,0.00031,14.05998]
[1777295679411,34.78,77736.97,21.5,-0.58,0.00031,14.05834]
[1777295679441,34.78,77736.97,21.5,-0.58,0.00031,14.05834]
[1777295679450,34.78,77736.97,21.5,-0.58,0.00031,14.05834]
[1777295679472,34.78,77736.97,21.5,-0.58,0.00031,14.05834]
[1777295679699,34.78,77736.97,21.5,-0.58,0.00031,14.05834]
[1777295679701,34.78,77736.97,21.5,-0.58,0.00031,14.05834]
[1777295679769,34.78,77736.97,21.5,-0.58,0.00031,14.05834]
[1777295679805,34.78,77736.97,21.5,-0.58,0.00031,14.05834]
[1777295680022,34.78,77736.97,21.5,-0.58,0.00031,14.05834]
[1777295680062,34.78,77733.47,21.5,-0.5811,0.00031,14.04972]
[1777295680686,34.78,77733.47,21.5,-0.5811,0.00031,14.04972]
[1777295680849,34.77,77722.94,21.5,-0.58439,0.00031,14.02309]
[1777295681768,34.77,77722.94,21.5,-0.58439,0.00031,14.02309]
[1777295681824,34.77,77720.25,21.5,-0.58523,0.00031,14.01613]
[1777295685502,34.77,77721.16,21.5,-0.58495,0.00031,14.01848]
[1777295686596,34.77,77719.98,21.5,-0.58532,0.00031,14.01541]
[1777295689591,34.77,77717.34,21.5,-0.58614,0.00031,14.00848]
[1777295692555,34.77,77718.59,21.5,-0.58576,0.00031,14.01173]
[1777295697647,34.77,77718.43,21.5,-0.58581,0.00031,14.01126]
[1777295700668,34.77,77712.38,21.5,-0.5877,0.00031,13.99527]
[1777295703165,34.76,77708.62,21.5,-0.58888,0.00031,13.98517]
[1777295703331,34.76,77708.62,21.5,-0.58888,0.00031,13.98517]
[1777295703354,34.76,77708.62,21.5,-0.58888,0.00031,13.98517]
[1777295703401,34.76,77708.62,21.5,-0.58888,0.00031,13.98517]
[1777295703680,34.76,77708.62,21.5,-0.58888,0.00031,13.98517]
[1777295703976,34.76,77708.62,21.5,-0.58888,0.00031,13.98517]
[1777295703989,34.76,77708.62,21.5,-0.58888,0.00031,13.98517]
[1777295704246,34.76,77708.62,21.5,-0.58888,0.00031,13.98517]
[1777295704264,34.76,77704.11,21.5,-0.59029,0.00031,13.97291]
[1777295705273,34.76,77704.11,21.5,-0.59029,0.00031,13.97291]
[1777295705308,34.76,77693.62,21.5,-0.59355,0.00031,13.94375]
[1777295705750,34.76,77693.62,21.5,-0.59355,0.00031,13.94375]
[1777295705875,34.76,77693.62,21.5,-0.59355,0.00031,13.94375]
[1777295707717,34.76,77696.47,21.5,-0.59267,0.00031,13.95172]
[1777295708684,34.76,77696.47,21.5,-0.59267,0.00031,13.95172]
[1777295709385,34.76,77697.43,21.5,-0.59237,0.00031,13.95439]
[1777295715583,34.75,77698.62,21.5,-0.59201,0.00031,13.95761]
[1777295716780,34.75,77704.06,21.5,-0.59032,0.00031,13.97258]
[1777295721814,34.75,77704.19,21.5,-0.59029,0.00031,13.9729]
[1777295723867,34.75,77708.68,21.5,-0.58889,0.00031,13.98507]
[1777295725053,34.75,77708.68,21.5,-0.58889,0.00031,13.98507]
[1777295727785,34.75,77708.76,21.5,-0.58887,0.00031,13.98526]
[1777295727857,34.75,77711.48,21.5,-0.58803,0.00031,13.99254]
[1777295729028,34.75,77711.48,21.5,-0.58803,0.00031,13.99254]
[1777295731221,34.75,77713.97,21.5,-0.58725,0.00031,13.99915]
[1777295731313,34.75,77717.09,21.5,-0.58632,0.00031,14.00082]
[1777295731885,34.75,77714.63,21.5,-0.58709,0.00031,13.99431]
[1777295735912,34.74,77718.43,21.5,-0.58591,0.00031,14.00425]
[1777295740948,34.74,77718.2,21.5,-0.58599,0.00031,14.00359]
[1777295745983,34.74,77717.94,21.5,-0.58608,0.00031,14.00284]
[1777295751019,34.73,77718.8,21.5,-0.58582,0.00031,14.00502]
[1777295753229,34.73,77718.77,21.5,-0.58583,0.00031,14.00493]
[1777295753483,34.73,77718.66,21.5,-0.58587,0.00031,14.00463]
[1777295755997,34.73,77718.99,21.5,-0.58577,0.00031,14.00548]
[1777295757061,34.73,77727.1,21.5,-0.58324,0.00031,14.02635]
[1777295757691,34.73,77727.1,21.5,-0.58324,0.00031,14.02635]
[1777295758068,34.73,77729.62,21.5,-0.58245,0.00031,14.03272]
[1777295758815,34.73,77729.62,21.5,-0.58245,0.00031,14.03272]
[1777295764110,34.73,77728.96,21.5,-0.58267,0.00031,14.03097]
[1777295764734,34.73,77728.96,21.5,-0.58267,0.00031,14.03097]
[1777295769163,34.72,77729.65,21.5,-0.58246,0.00031,14.03266]
[1777295769263,34.72,77729.65,21.5,-0.58246,0.00031,14.03266]
[1777295769286,34.72,77731.09,21.5,-0.58201,0.00031,14.03628]
[1777295769504,34.72,77731.09,21.5,-0.58201,0.00031,14.03628]
[1777295770153,34.73,77744.17,21.5,-0.57791,0.00031,14.0684]
[1777295771159,34.75,77749.73,21.5,-0.57612,0.00031,14.08191]
[1777295776195,34.82,77750.12,21.5,-0.57581,0.00031,14.08409]
[1777295778048,34.84,77749.02,21.5,-0.57612,0.00031,14.08176]
[1777295778208,34.86,77747.43,21.5,-0.57658,0.00031,14.07828]
[1777295783243,34.82,77747.03,21.5,-0.57678,0.00031,14.07681]
[1777295788278,34.82,77747.8,21.5,-0.57655,0.00031,14.07857]
[1777295793313,34.82,77748.18,21.5,-0.57648,0.00031,14.07289]
[1777295795072,34.82,77747.24,21.5,-0.57677,0.00031,14.07066]
[1777295800363,34.81,77747.97,21.5,-0.57655,0.00031,14.07232]
[1777295805398,34.81,77748.5,21.5,-0.5764,0.00031,14.07351]
[1777295810433,34.8,77748.78,21.5,-0.57632,0.00031,14.0741]
[1777295815468,34.8,77747.79,21.5,-0.57664,0.00031,14.07171]
[1777295820503,34.8,77747.78,21.5,-0.57665,0.00031,14.07162]
[1777295825538,34.79,77749.04,21.5,-0.57627,0.00031,14.07451]
[1777295830264,34.79,77749.06,21.5,-0.57627,0.00031,14.07451]
[1777295830286,34.79,77749.06,21.5,-0.57627,0.00031,14.07451]
[1777295830356,34.79,77748.23,21.5,-0.57653,0.00031,14.07254]
[1777295830927,34.79,77748.23,21.5,-0.57653,0.00031,14.07254]
[1777295831115,34.79,77748.23,21.5,-0.57653,0.00031,14.07254]
[1777295831178,34.79,77756.37,21.5,-0.57397,0.00031,14.09144]
[1777295832587,34.79,77758.96,21.5,-0.57316,0.00031,14.09735]
[1777295834724,34.79,77758.92,21.5,-0.57317,0.00031,14.09728]
[1777295839631,34.8,77760.96,21.5,-0.57251,0.00031,14.10197]
[1777295840643,34.8,77757.54,21.5,-0.57358,0.00031,14.0943]
[1777295845678,34.81,77755.98,21.5,-0.57405,0.00031,14.09085]
[1777295846830,34.81,77755.98,21.5,-0.57405,0.00031,14.09085]
[1777295847692,34.81,77750.6,21.5,-0.57573,0.00031,14.07849]
[1777295852727,34.81,77751.94,21.5,-0.57535,0.00031,14.07504]
[1777295856755,34.82,77755.93,21.5,-0.57409,0.00031,14.08433]
[1777295861790,34.82,77752.76,21.5,-0.57506,0.00031,14.07717]
[1777295866824,34.83,77751.85,21.5,-0.57533,0.00031,14.0752]
[1777295870853,34.84,77754.71,21.5,-0.57442,0.00031,14.08186]
[1777295875888,34.84,77756.83,21.5,-0.57374,0.00031,14.08682]
[1777295878540,34.85,77755.76,21.5,-0.57407,0.00031,14.08442]
[1777295879256,34.85,77755.76,21.5,-0.57407,0.00031,14.08442]
[1777295880923,34.85,77761.02,21.5,-0.57241,0.00031,14.09636]
[1777295882096,34.85,77766.9,21.5,-0.57057,0.00031,14.10938]
[1777295887972,34.86,77766.59,21.5,-0.57065,0.00031,14.10878]
[1777295893007,34.86,77766.72,21.5,-0.5706,0.00031,14.10912]
[1777295898042,34.87,77766.48,21.5,-0.57067,0.00031,14.10865]
[1777295903076,34.87,77767.3,21.5,-0.5704,0.00031,14.1105]
[1777295907104,34.87,77769.79,21.5,-0.56961,0.00031,14.11594]
[1777295907964,34.87,77769.79,21.5,-0.56961,0.00031,14.11594]
[1777295908437,34.87,77773.36,21.5,-0.56849,0.00031,14.1236]
[1777295908714,34.87,77773.36,21.5,-0.56849,0.00031,14.1236]
[1777295908973,34.87,77773.36,21.5,-0.56849,0.00031,14.1236]
[1777295909119,34.87,77777.25,21.5,-0.56727,0.00031,14.13181]
[1777295910725,34.87,77778.56,21.5,-0.56686,0.00031,14.13454]
[1777295911930,34.88,77779.05,21.5,-0.56674,0.00031,14.12908]
[1777295912001,34.88,77779.05,21.5,-0.56674,0.00031,14.12908]
[1777295912229,34.88,77779.05,21.5,-0.56674,0.00031,14.12908]
[1777295912375,34.88,77779.05,21.5,-0.56674,0.00031,14.12908]
[1777295912425,34.88,77791.05,21.5,-0.56296,0.00031,14.15339]
[1777295912971,34.88,77791.05,21.5,-0.56296,0.00031,14.15339]
[1777295912991,34.88,77791.05,21.5,-0.56296,0.00031,14.15339]
[1777295913177,34.88,77791.05,21.5,-0.56296,0.00031,14.15339]
[1777295913238,34.88,77795.97,21.5,-0.56141,0.00031,14.16302]
[1777295915172,34.88,77793.41,21.5,-0.56221,0.00031,14.15806]
[1777295919200,34.88,77790.7,21.5,-0.56306,0.00031,14.15276]
[1777295923228,34.88,77785.86,21.5,-0.56458,0.00031,14.14312]
[1777295924396,34.88,77780.83,21.5,-0.56616,0.00031,14.13287]
[1777295926249,34.88,77777.52,21.5,-0.5672,0.00031,14.12601]
[1777295931284,34.89,77777.42,21.5,-0.56722,0.00031,14.12584]
[1777295934551,34.89,77777.42,21.5,-0.56722,0.00031,14.12585]
[1777295944375,34.89,77776.86,21.5,-0.56738,0.00031,14.12476]
[1777295946307,34.9,77777.05,21.5,-0.56732,0.00031,14.12516]
[1777295946418,34.9,77777.05,21.5,-0.56732,0.00031,14.12516]
[1777295947396,34.9,77774.13,21.5,-0.56824,0.00031,14.11903]
[1777295949402,34.9,77775.17,21.5,-0.56791,0.00031,14.12124]
[1777295949720,34.9,77775.68,21.5,-0.56775,0.00031,14.12232]
[1777295951466,34.9,77775.6,21.5,-0.56777,0.00031,14.12216]
[1777295951477,34.9,77775.6,21.5,-0.56777,0.00031,14.12216]
[1777295952434,34.9,77771.96,21.5,-0.56891,0.00031,14.11446]
[1777295953829,34.9,77771.04,21.5,-0.5692,0.00031,14.1125]
[1777295954019,34.9,77771.04,21.5,-0.5692,0.00031,14.1125]
[1777295954316,34.9,77771.04,21.5,-0.5692,0.00031,14.1125]
[1777295954448,34.9,77767.14,21.5,-0.57042,0.00031,14.10409]
[1777295955052,34.9,77767.14,21.5,-0.57042,0.00031,14.10409]
[1777295955148,34.9,77767.14,21.5,-0.57042,0.00031,14.10409]
[1777295955454,34.9,77757.68,21.5,-0.57338,0.00031,14.08311]
[1777295955867,34.9,77757.68,21.5,-0.57338,0.00031,14.08311]
[1777295956462,34.9,77756.02,21.5,-0.57389,0.00031,14.07936]
[1777295961497,34.91,77755.14,21.5,-0.57415,0.00031,14.07746]
[1777295966532,34.92,77755.59,21.5,-0.574,0.00031,14.07859]
[1777295967959,34.92,77755.59,21.5,-0.574,0.00031,14.07859]
[1777295973581,34.91,77753.85,21.5,-0.57459,0.00031,14.06801]
[1777295978615,34.91,77753.18,21.5,-0.57481,0.00031,14.06638]
[1777295982310,34.9,77752.57,21.5,-0.57501,0.00031,14.06495]
[1777295987678,34.9,77752.62,21.5,-0.57501,0.00031,14.06494]
[1777295991322,34.9,77752.71,21.5,-0.57498,0.00031,14.06513]
[1777295991850,34.89,77752.35,21.5,-0.5751,0.00031,14.06425]
[1777295992049,34.89,77752.35,21.5,-0.5751,0.00031,14.06425]
[1777295992136,34.89,77755.69,21.5,-0.57405,0.00031,14.07194]
[1777295992714,34.89,77760.08,21.5,-0.57268,0.00031,14.08186]
[1777295997751,34.9,77761.18,21.5,-0.57232,0.00031,14.08442]
[1777296002787,34.91,77761.48,21.5,-0.57221,0.00031,14.08518]
[1777296007821,34.91,77762.01,21.5,-0.57203,0.00031,14.08645]
[1777296012857,34.92,77763.35,21.5,-0.5716,0.00031,14.08951]
[1777296017892,34.93,77765.27,21.5,-0.57098,0.00031,14.09382]
[1777296022927,34.93,77764.87,21.5,-0.5711,0.00031,14.09302]
[1777296027961,34.94,77764.83,21.5,-0.57109,0.00031,14.09304]
[1777296032997,34.94,77764.49,21.5,-0.57122,0.00031,14.08586]
[1777296038031,34.95,77763.7,21.5,-0.57146,0.00031,14.08421]
[1777296043067,34.96,77763.85,21.5,-0.57139,0.00031,14.08463]
[1777296048102,34.96,77765.07,21.5,-0.571,0.00031,14.08739]
[1777296053137,34.97,77764.85,21.5,-0.57106,0.00031,14.087]
[1777296058172,34.97,77765.09,21.5,-0.57097,0.00031,14.08761]
[1777296060769,34.98,77764.83,21.5,-0.57104,0.00031,14.08707]
[1777296061193,34.98,77767.72,21.5,-0.57014,0.00031,14.09338]
[1777296063207,34.98,77771.39,21.5,-0.56898,0.00031,14.1013]
[1777296068542,34.98,77773.34,21.5,-0.56837,0.00031,14.10548]
[1777296072018,34.99,77773.48,21.5,-0.56832,0.00031,14.10581]
[1777296072164,34.99,77773.48,21.5,-0.56832,0.00031,14.10581]
[1777296072270,34.99,77782.66,21.5,-0.56544,0.00031,14.12486]
[1777296073277,34.99,77785.49,21.5,-0.56455,0.00031,14.13059]
[1777296074631,34.99,77785.49,21.5,-0.56455,0.00031,14.13059]
[1777296076442,34.99,77786.04,21.5,-0.56438,0.00031,14.1317]
[1777296076650,34.99,77786.04,21.5,-0.56438,0.00031,14.1317]
[1777296076481,34.99,77789.04,21.5,-0.56344,0.00031,14.13768]
[1777296077243,34.99,77789.04,21.5,-0.56344,0.00031,14.13768]
[1777296078103,34.99,77790.93,21.5,-0.56285,0.00031,14.1414]
[1777296083346,34.99,77788.52,21.5,-0.5636,0.00031,14.13665]
[1777296084421,34.99,77788.52,21.5,-0.5636,0.00031,14.13665]
[1777296089770,34.99,77789.92,21.5,-0.56316,0.00031,14.13943]
[1777296096438,34.99,77791.18,21.5,-0.56279,0.00031,14.13543]
[1777296099458,34.99,77788.26,21.5,-0.56371,0.00031,14.12966]
[1777296101851,34.99,77787.73,21.5,-0.56388,0.00031,14.12861]
[1777296102657,34.99,77787.73,21.5,-0.56388,0.00031,14.12861]
[1777296103718,34.99,77788.28,21.5,-0.5637,0.00031,14.12971]
[1777296103487,34.99,77781.46,21.5,-0.56584,0.00031,14.11596]
[1777296104494,34.99,77777.14,21.5,-0.56719,0.00031,14.10704]
[1777296106415,34.99,77777.41,21.5,-0.56711,0.00031,14.10761]
[1777296112550,34.99,77777.55,21.5,-0.56706,0.00031,14.10795]
[1777296117575,35.0,77777.63,21.5,-0.56703,0.00031,14.10815]
[1777296117648,35.0,77777.63,21.5,-0.56703,0.00031,14.10815]
[1777296123630,35.0,77777.82,21.5,-0.56696,0.00031,14.1086]
[1777296128665,35.0,77778.12,21.5,-0.56686,0.00031,14.10926]
[1777296133699,35.01,77778.63,21.5,-0.56669,0.00031,14.11035]
[1777296138735,35.01,77778.12,21.5,-0.56685,0.00031,14.10933]
[1777296143769,35.01,77777.04,21.5,-0.56718,0.00031,14.10712]
[1777296148953,35.01,77777.35,21.5,-0.56708,0.00031,14.10779]
[1777296148976,35.01,77777.35,21.5,-0.56708,0.00031,14.10779]
[1777296149260,35.01,77777.35,21.5,-0.56708,0.00031,14.10779]
[1777296149291,35.01,77777.35,21.5,-0.56708,0.00031,14.10779]
[1777296149971,35.02,77776.82,21.5,-0.56724,0.00031,14.10671]
[1777296150068,35.02,77770.49,21.5,-0.56922,0.00031,14.09336]
[1777296151325,35.02,77770.49,21.5,-0.56922,0.00031,14.09336]
[1777296154810,35.02,77770.49,21.5,-0.56925,0.00031,14.08688]
[1777296154819,35.02,77770.49,21.5,-0.56925,0.00031,14.08688]
[1777296154921,35.02,77770.49,21.5,-0.56925,0.00031,14.08688]
[1777296155337,35.02,77770.49,21.5,-0.56925,0.00031,14.08688]
[1777296155537,35.02,77770.49,21.5,-0.56925,0.00031,14.08688]
[1777296155620,35.02,77771.33,21.5,-0.56898,0.00031,14.0887]
[1777296156593,35.02,77763.85,21.5,-0.57132,0.00031,14.07253]
[1777296157646,35.02,77763.85,21.5,-0.57132,0.00031,14.07253]
[1777296157735,35.02,77758.12,21.5,-0.57311,0.00031,14.05978]
[1777296159882,35.02,77754.97,21.5,-0.57411,0.00031,14.05259]
[1777296164917,35.0,77756.23,21.5,-0.57374,0.00031,14.05527]
[1777296168949,35.0,77756.01,21.5,-0.57383,0.00031,14.05467]
[1777296168963,35.0,77756.01,21.5,-0.57383,0.00031,14.05467]
[1777296169051,34.99,77759.03,21.5,-0.57289,0.00031,14.06141]
[1777296170669,34.99,77759.03,21.5,-0.57289,0.00031,14.06141]
[1777296175790,34.99,77759.39,21.5,-0.57279,0.00031,14.06213]
[1777296185057,34.97,77757.35,21.5,-0.57347,0.00031,14.0573]
[1777296187830,34.97,77757.06,21.5,-0.57357,0.00031,14.05659]
[1777296188078,34.97,77757.09,21.5,-0.57356,0.00031,14.05663]
[1777296193112,34.96,77757.76,21.5,-0.57337,0.00031,14.05804]
[1777296200102,34.96,77758.04,21.5,-0.57328,0.00031,14.05863]
[1777296200162,34.95,77758.0,21.5,-0.57331,0.00031,14.05844]
[1777296205196,34.94,77758.24,21.5,-0.57325,0.00031,14.05888]
[1777296210232,34.94,77757.97,21.5,-0.57335,0.00031,14.05817]
[1777296215266,34.93,77758.34,21.5,-0.57329,0.00031,14.05237]
[1777296220303,34.92,77758.62,21.5,-0.57322,0.00031,14.0529]
[1777296222917,34.92,77758.62,21.5,-0.57322,0.00031,14.0529]
[1777296223323,34.92,77762.73,21.5,-0.57193,0.00031,14.06206]
[1777296224331,34.92,77765.63,21.5,-0.57102,0.00031,14.06848]
[1777296225338,34.92,77768.77,21.5,-0.57003,0.00031,14.07534]
[1777296230373,34.93,77770.82,21.5,-0.56938,0.00031,14.07982]
[1777296235408,34.93,77770.95,21.5,-0.56933,0.00031,14.08015]
[1777296240852,34.93,77771.0,21.5,-0.56931,0.00031,14.08029]
[1777296242001,34.93,77774.35,21.5,-0.56825,0.00031,14.08745]
[1777296242014,34.93,77774.35,21.5,-0.56825,0.00031,14.08745]
[1777296242457,34.94,77780.52,21.5,-0.56631,0.00031,14.10034]
[1777296244031,34.94,77780.44,21.5,-0.56634,0.00031,14.10018]
[1777296249505,34.94,77781.45,21.5,-0.56602,0.00031,14.10227]
[1777296251552,34.94,77782.88,21.5,-0.56557,0.00031,14.1052]
[1777296251619,34.94,77782.88,21.5,-0.56557,0.00031,14.1052]
[1777296252527,34.94,77787.05,21.5,-0.56426,0.00031,14.11365]
[1777296257852,34.94,77788.94,21.5,-0.56366,0.00031,14.11742]
[1777296258680,34.94,77790.36,21.5,-0.56321,0.00031,14.12024]
[1777296258757,34.94,77795.34,21.5,-0.56165,0.00031,14.12997]
[1777296259576,34.94,77798.02,21.5,-0.5608,0.00031,14.13512]
[1777296264610,34.94,77797.23,21.5,-0.56105,0.00031,14.1336]
[1777296269645,34.94,77796.28,21.5,-0.56135,0.00031,14.13176]
[1777296274681,34.93,77792.99,21.5,-0.56242,0.00031,14.11886]
[1777296278441,34.93,77793.32,21.5,-0.56232,0.00031,14.1195]
[1777296278709,34.93,77798.55,21.5,-0.56068,0.00032,14.12958]
[1777296280752,34.93,77802.95,21.5,-0.55929,0.00032,14.13787]
[1777296285758,34.93,77800.72,21.5,-0.56,0.00032,14.13367]
[1777296287018,34.93,77800.73,21.5,-0.55999,0.00032,14.13369]
[1777296287771,34.93,77797.2,21.5,-0.5611,0.00031,14.12698]
[1777296292807,34.93,77796.94,21.5,-0.56119,0.00031,14.12649]
[1777296297842,34.93,77795.42,21.5,-0.56166,0.00031,14.12357]
[1777296300446,34.93,77795.57,21.5,-0.56161,0.00031,14.12386]
[1777296300457,34.93,77795.57,21.5,-0.56161,0.00031,14.12386]
[1777296300530,34.93,77795.57,21.5,-0.56161,0.00031,14.12386]
[1777296300567,34.93,77795.57,21.5,-0.56161,0.00031,14.12386]
[1777296300652,34.93,77795.57,21.5,-0.56161,0.00031,14.12386]
[1777296300735,34.93,77795.57,21.5,-0.56161,0.00031,14.12386]
[1777296300864,34.93,77773.34,21.5,-0.5686,0.00031,14.07877]
[1777296300932,34.93,77773.34,21.5,-0.5686,0.00031,14.07877]
[1777296300994,34.93,77773.34,21.5,-0.5686,0.00031,14.07877]
[1777296301047,34.93,77773.34,21.5,-0.5686,0.00031,14.07877]
[1777296301449,34.93,77773.34,21.5,-0.5686,0.00031,14.07877]
[1777296301743,34.93,77773.34,21.5,-0.5686,0.00031,14.07877]
[1777296301871,34.93,77763.6,21.5,-0.57166,0.00031,14.05767]
[1777296302619,34.93,77763.6,21.5,-0.57166,0.00031,14.05767]
[1777296302878,34.93,77758.27,21.5,-0.57333,0.00031,14.04577]
[1777296303677,34.93,77758.27,21.5,-0.57333,0.00031,14.04577]
[1777296303885,34.93,77753.64,21.5,-0.57479,0.00031,14.0352]
[1777296305080,34.93,77752.24,21.5,-0.57523,0.00031,14.03195]
[1777296310137,34.92,77751.26,21.5,-0.57555,0.00031,14.02958]
[1777296311204,34.92,77745.08,21.5,-0.57749,0.00031,14.01505]
[1777296316928,34.92,77743.26,21.5,-0.57807,0.00031,14.01067]
[1777296316975,34.92,77742.14,21.5,-0.57842,0.00031,14.00796]
[1777296317983,34.91,77737.84,21.5,-0.57978,0.00031,13.99752]
[1777296319735,34.91,77737.84,21.5,-0.57978,0.00031,13.99752]
[1777296319821,34.91,77736.63,21.5,-0.58016,0.00031,13.99451]
[1777296321343,34.91,77734.46,21.5,-0.58084,0.00031,13.98916]
[1777296321480,34.91,77734.46,21.5,-0.58084,0.00031,13.98916]
[1777296322287,34.91,77733.19,21.5,-0.58125,0.00031,13.986]
[1777296322297,34.91,77733.19,21.5,-0.58125,0.00031,13.986]
[1777296322354,34.91,77733.19,21.5,-0.58125,0.00031,13.986]
[1777296322449,34.91,77733.19,21.5,-0.58125,0.00031,13.986]
[1777296322527,34.91,77732.47,21.5,-0.58147,0.00031,13.98419]
[1777296323018,34.91,77729.41,21.5,-0.58243,0.00031,13.97656]
[1777296325856,34.9,77730.54,21.5,-0.58208,0.00031,13.97936]
[1777296325864,34.9,77730.54,21.5,-0.58208,0.00031,13.97936]
[1777296325890,34.9,77730.54,21.5,-0.58208,0.00031,13.97936]
[1777296325917,34.9,77730.54,21.5,-0.58208,0.00031,13.97936]
[1777296325916,34.9,77731.24,21.5,-0.58187,0.00031,13.98107]
[1777296326039,34.9,77727.65,21.5,-0.58299,0.00031,13.97206]
[1777296327328,34.9,77722.98,21.5,-0.58445,0.00031,13.96015]
[1777296331276,34.9,77722.6,21.5,-0.58458,0.00031,13.95914]
[1777296331378,34.9,77723.09,21.5,-0.58447,0.00031,13.95379]
[1777296332324,34.9,77723.09,21.5,-0.58447,0.00031,13.95379]
[1777296335101,34.89,77725.42,21.5,-0.58375,0.00031,13.95968]
[1777296340137,34.89,77724.06,21.5,-0.58419,0.00031,13.95611]
[1777296345172,34.88,77720.83,21.5,-0.58521,0.00031,13.94773]
[1777296349200,34.88,77723.29,21.5,-0.58445,0.00031,13.95399]
[1777296354235,34.88,77724.23,21.5,-0.58416,0.00031,13.95633]
[1777296356869,34.88,77724.64,21.5,-0.58404,0.00031,13.95734]
[1777296362291,34.87,77724.2,21.5,-0.58419,0.00031,13.9561]
[1777296366629,34.87,77725.26,21.5,-0.58387,0.00031,13.95875]
[1777296366647,34.87,77725.7,21.5,-0.58373,0.00031,13.95985]
[1777296367723,34.86,77728.27,21.5,-0.58293,0.00031,13.96635]
[1777296368020,34.86,77728.27,21.5,-0.58293,0.00031,13.96635]
[1777296372298,34.86,77726.72,21.5,-0.58343,0.00031,13.96234]
[1777296372361,34.86,77725.91,21.5,-0.58368,0.00031,13.96026]
[1777296374375,34.86,77723.37,21.5,-0.58448,0.00031,13.95373]
[1777296379409,34.85,77723.77,21.5,-0.58437,0.00031,13.95467]
[1777296384445,34.85,77723.5,21.5,-0.58446,0.00031,13.9539]
[1777296389480,34.84,77723.28,21.5,-0.58454,0.00031,13.95326]
[1777296394515,34.84,77724.97,21.5,-0.58406,0.00031,13.95094]
[1777296399551,34.84,77723.82,21.5,-0.58443,0.00031,13.94791]
[1777296404586,34.83,77723.22,21.5,-0.58463,0.00031,13.9463]
[1777296409621,34.83,77723.1,21.5,-0.58468,0.00031,13.94592]
[1777296414656,34.83,77716.79,21.5,-0.58666,0.00031,13.92942]
[1777296416670,34.82,77713.8,21.5,-0.5876,0.00031,13.92148]
[1777296421705,34.82,77712.91,21.5,-0.5879,0.00031,13.91899]
[1777296422708,34.82,77712.91,21.5,-0.5879,0.00031,13.91899]
[1777296427747,34.81,77710.9,21.5,-0.58855,0.00031,13.91347]
[1777296432782,34.8,77711.1,21.5,-0.5885,0.00031,13.9139]
[1777296437817,34.8,77712.25,21.5,-0.58815,0.00031,13.91684]
[1777296442852,34.79,77713.54,21.5,-0.58777,0.00031,13.92014]
[1777296447887,34.79,77713.16,21.5,-0.5879,0.00031,13.91899]
[1777296451687,34.78,77713.47,21.5,-0.58782,0.00031,13.91973]
[1777296451915,34.78,77702.94,21.5,-0.59116,0.00031,13.88459]
[1777296452291,34.78,77702.94,21.5,-0.59116,0.00031,13.88459]
[1777296452922,34.78,77699.8,21.5,-0.59214,0.00031,13.87586]
[1777296453485,34.78,77699.8,21.5,-0.59214,0.00031,13.87586]
[1777296453505,34.78,77699.8,21.5,-0.59214,0.00031,13.87586]
[1777296453928,34.78,77694.95,21.5,-0.59366,0.00031,13.86224]
[1777296456615,34.77,77694.2,21.5,-0.5939,0.00031,13.86007]
[1777296457195,34.77,77693.2,21.5,-0.59422,0.00031,13.85721]
[1777296457718,34.77,77693.2,21.5,-0.59422,0.00031,13.85721]
[1777296457824,34.77,77693.2,21.5,-0.59422,0.00031,13.85721]
[1777296457836,34.77,77693.2,21.5,-0.59422,0.00031,13.85721]
[1777296457956,34.77,77689.18,21.5,-0.59547,0.00031,13.84571]
[1777296458241,34.77,77689.18,21.5,-0.59547,0.00031,13.84571]
[1777296460651,34.77,77686.85,21.5,-0.59621,0.00031,13.83893]
[1777296461904,34.77,77687.13,21.5,-0.59612,0.00031,13.83971]
[1777296462123,34.77,77685.04,21.5,-0.59678,0.00031,13.83362]
[1777296462248,34.77,77685.04,21.5,-0.59678,0.00031,13.83362]
[1777296462284,34.77,77685.04,21.5,-0.59678,0.00031,13.83362]
[1777296462938,34.77,77685.04,21.5,-0.59678,0.00031,13.83362]
[1777296462992,34.77,77682.3,21.5,-0.59764,0.00031,13.82558]
[1777296463569,34.77,77682.3,21.5,-0.59764,0.00031,13.82558]
[1777296465009,34.76,77678.04,21.5,-0.59897,0.00031,13.81294]
[1777296466013,34.76,77672.12,21.5,-0.60082,0.00031,13.7952]
[1777296466748,34.76,77672.12,21.5,-0.60082,0.00031,13.7952]
[1777296468238,34.76,77670.14,21.5,-0.60144,0.00031,13.78915]
[1777296469034,34.76,77659.95,21.5,-0.60461,0.00031,13.75779]
[1777296470041,34.74,77653.91,21.5,-0.60652,0.00031,13.7384]
[1777296471048,34.74,77656.27,21.5,-0.6058,0.00031,13.74583]
[1777296471700,34.74,77656.27,21.5,-0.6058,0.00031,13.74583]
[1777296471913,34.74,77656.27,21.5,-0.6058,0.00031,13.74583]
[1777296472057,34.74,77656.27,21.5,-0.6058,0.00031,13.74583]
[1777296472075,34.74,77667.37,21.5,-0.60235,0.00031,13.78027]
[1777296473079,34.74,77682.1,21.5,-0.59777,0.00031,13.8244]
[1777296474086,34.74,77686.43,21.5,-0.59642,0.00031,13.837]
[1777296475415,34.74,77686.46,21.5,-0.59641,0.00031,13.83706]
[1777296477676,34.74,77685.21,21.5,-0.59681,0.00031,13.8334]
[1777296480236,34.74,77683.67,21.5,-0.5973,0.00031,13.82883]
[1777296481137,34.73,77686.54,21.5,-0.59641,0.00031,13.83713]
[1777296482926,34.73,77686.54,21.5,-0.59641,0.00031,13.83713]
[1777296483507,34.73,77687.28,21.5,-0.59618,0.00031,13.83921]
[1777296489572,34.73,77687.4,21.5,-0.59616,0.00031,13.83941]
[1777296491292,34.72,77686.73,21.5,-0.59638,0.00031,13.83741]
[1777296491300,34.72,77686.73,21.5,-0.59638,0.00031,13.83741]
[1777296491865,34.72,77686.73,21.5,-0.59638,0.00031,13.83741]
[1777296492214,34.72,77692.62,21.5,-0.59455,0.00031,13.85428]
[1777296493313,34.72,77692.62,21.5,-0.59455,0.00031,13.85428]
[1777296499263,34.71,77693.62,21.5,-0.59426,0.00031,13.85694]
[1777296501978,34.71,77693.31,21.5,-0.59436,0.00031,13.85603]
[1777296508328,34.71,77695.9,21.5,-0.59356,0.00031,13.86326]
[1777296513363,34.7,77694.51,21.5,-0.59405,0.00031,13.85265]
[1777296518398,34.7,77695.73,21.5,-0.59367,0.00031,13.85606]
[1777296523432,34.7,77697.95,21.5,-0.59298,0.00031,13.86225]
[1777296528468,34.7,77697.84,21.5,-0.59303,0.00031,13.86187]
[1777296534509,34.69,77698.34,21.5,-0.59288,0.00031,13.86319]
[1777296539914,34.69,77700.3,21.5,-0.59227,0.00031,13.86861]
[1777296539923,34.69,77700.3,21.5,-0.59227,0.00031,13.86861]
[1777296540020,34.69,77700.3,21.5,-0.59227,0.00031,13.86861]
[1777296540890,34.69,77699.54,21.5,-0.59251,0.00031,13.86647]
[1777296540946,34.69,77699.54,21.5,-0.59251,0.00031,13.86647]
[1777296541050,34.69,77705.16,21.5,-0.59075,0.00031,13.88204]
[1777296541558,34.69,77716.62,21.5,-0.58716,0.00031,13.91299]
[1777296543572,34.69,77718.64,21.5,-0.58653,0.00031,13.91829]
[1777296544976,34.69,77718.64,21.5,-0.58653,0.00031,13.91829]
[1777296551137,34.68,77719.93,21.5,-0.58614,0.00031,13.92157]
[1777296554442,34.68,77719.43,21.5,-0.5863,0.00031,13.92017]
[1777296554511,34.68,77719.43,21.5,-0.5863,0.00031,13.92017]
[1777296555657,34.68,77724.0,21.5,-0.58487,0.00031,13.93205]
[1777296559640,34.67,77725.43,21.5,-0.58443,0.00031,13.93569]
[1777296560268,34.67,77725.55,21.5,-0.5844,0.00031,13.93598]
[1777296561723,34.67,77724.94,21.5,-0.58459,0.00031,13.93438]
[1777296561841,34.67,77724.94,21.5,-0.58459,0.00031,13.93438]
[1777296567741,34.67,77723.34,21.5,-0.5851,0.00031,13.93016]
[1777296572009,34.67,77723.81,21.5,-0.58496,0.00031,13.93136]
[1777296572074,34.67,77723.81,21.5,-0.58496,0.00031,13.93136]
[1777296572154,34.67,77723.81,21.5,-0.58496,0.00031,13.93136]
[1777296572186,34.67,77723.81,21.5,-0.58496,0.00031,13.93136]
[1777296572214,34.66,77723.85,21.5,-0.58499,0.00031,13.92485]
[1777296572236,34.66,77723.85,21.5,-0.58499,0.00031,13.92485]
[1777296572253,34.66,77723.85,21.5,-0.58499,0.00031,13.92485]
[1777296572278,34.66,77723.85,21.5,-0.58499,0.00031,13.92485]
[1777296572776,34.66,77717.01,21.5,-0.58715,0.00031,13.90688]
[1777296573783,34.66,77713.84,21.5,-0.58815,0.00031,13.89841]
[1777296578818,34.66,77712.62,21.5,-0.58855,0.00031,13.895]
[1777296581839,34.65,77709.88,21.5,-0.58942,0.00031,13.88752]
[1777296585318,34.65,77709.65,21.5,-0.5895,0.00031,13.88683]
[1777296585867,34.65,77710.35,21.5,-0.58928,0.00031,13.88871]
[1777296590901,34.64,77714.59,21.5,-0.58796,0.00031,13.90003]
[1777296595936,34.64,77716.13,21.5,-0.58749,0.00031,13.90401]
[1777296600164,34.63,77715.94,21.5,-0.58756,0.00031,13.90342]
[1777296600972,34.63,77710.86,21.5,-0.58917,0.00031,13.88972]
[1777296601707,34.63,77710.86,21.5,-0.58917,0.00031,13.88972]
[1777296601807,34.63,77710.86,21.5,-0.58917,0.00031,13.88972]
[1777296601979,34.63,77714.59,21.5,-0.58799,0.00031,13.89976]
[1777296602986,34.63,77716.92,21.5,-0.58726,0.00031,13.90597]
[1777296603994,34.63,77713.27,21.5,-0.58841,0.00031,13.89619]
[1777296604539,34.63,77713.27,21.5,-0.58841,0.00031,13.89619]
[1777296604627,34.63,77713.27,21.5,-0.58841,0.00031,13.89619]
[1777296604641,34.63,77713.27,21.5,-0.58841,0.00031,13.89619]
[1777296604669,34.63,77713.27,21.5,-0.58841,0.00031,13.89619]
[1777296604679,34.63,77713.27,21.5,-0.58841,0.00031,13.89619]
[1777296604880,34.63,77713.27,21.5,-0.58841,0.00031,13.89619]
[1777296604919,34.63,77713.27,21.5,-0.58841,0.00031,13.89619]
[1777296605014,34.63,77724.81,21.5,-0.58478,0.00032,13.92665]
[1777296605342,34.63,77724.81,21.5,-0.58478,0.00032,13.92665]
[1777296605454,34.63,77724.81,21.5,-0.58478,0.00032,13.92665]
[1777296607027,34.63,77719.54,21.5,-0.58644,0.00031,13.91284]
[1777296607848,34.63,77719.54,21.5,-0.58644,0.00031,13.91284]
[1777296607896,34.63,77719.54,21.5,-0.58644,0.00031,13.91284]
[1777296608034,34.63,77718.22,21.5,-0.58686,0.00031,13.90933]
[1777296608269,34.63,77718.22,21.5,-0.58686,0.00031,13.90933]
[1777296608310,34.63,77718.22,21.5,-0.58686,0.00031,13.90933]
[1777296609146,34.63,77726.13,21.5,-0.58437,0.00032,13.93001]
[1777296609507,34.63,77726.13,21.5,-0.58437,0.00032,13.93001]
[1777296609516,34.63,77726.13,21.5,-0.58437,0.00032,13.93001]
[1777296610048,34.63,77726.44,21.5,-0.58427,0.00032,13.93081]
[1777296611058,34.63,77723.21,21.5,-0.58529,0.00032,13.92244]
[1777296611302,34.63,77723.21,21.5,-0.58529,0.00032,13.92244]
[1777296612108,34.63,77715.72,21.5,-0.58765,0.00031,13.90267]
[1777296613072,34.62,77709.5,21.5,-0.58961,0.00031,13.88588]
[1777296613627,34.62,77709.5,21.5,-0.58961,0.00031,13.88588]
[1777296614079,34.62,77717.07,21.5,-0.58723,0.00031,13.90625]
[1777296615086,34.62,77721.89,21.5,-0.58571,0.00032,13.91895]
[1777296616468,34.62,77723.93,21.5,-0.58507,0.00032,13.92427]
[1777296617043,34.62,77723.93,21.5,-0.58507,0.00032,13.92427]
[1777296617075,34.62,77723.93,21.5,-0.58507,0.00032,13.92427]
[1777296617105,34.62,77728.79,21.5,-0.58354,0.00032,13.93678]
[1777296617259,34.62,77728.79,21.5,-0.58354,0.00032,13.93678]
[1777296617619,34.62,77728.79,21.5,-0.58354,0.00032,13.93678]
[1777296617754,34.62,77728.79,21.5,-0.58354,0.00032,13.93678]
[1777296618111,34.62,77732.83,21.5,-0.58226,0.00032,13.94704]
[1777296618764,34.62,77732.83,21.5,-0.58226,0.00032,13.94704]
[1777296618769,34.62,77732.83,21.5,-0.58226,0.00032,13.94704]
[1777296619015,34.62,77732.83,21.5,-0.58226,0.00032,13.94704]
[1777296619063,34.62,77732.83,21.5,-0.58226,0.00032,13.94704]
[1777296619119,34.62,77727.95,21.5,-0.5838,0.00032,13.93464]
[1777296619782,34.62,77727.95,21.5,-0.5838,0.00032,13.93464]
[1777296620126,34.62,77717.68,21.5,-0.58704,0.00031,13.90784]
[1777296621331,34.62,77717.47,21.5,-0.58711,0.00031,13.90728]
[1777296622139,34.62,77724.1,21.5,-0.58502,0.00032,13.92469]
[1777296623147,34.62,77729.41,21.5,-0.58334,0.00032,13.93836]
[1777296625161,34.62,77726.47,21.5,-0.58427,0.00032,13.93083]
[1777296628182,34.62,77728.89,21.5,-0.58351,0.00032,13.93701]
[1777296632758,34.62,77730.71,21.5,-0.58298,0.00032,13.93503]
[1777296633217,34.62,77725.98,21.5,-0.58448,0.00032,13.92289]
[1777296633976,34.62,77725.98,21.5,-0.58448,0.00032,13.92289]
[1777296634223,34.62,77725.78,21.5,-0.58454,0.00032,13.92237]
[1777296639259,34.62,77727.85,21.5,-0.58389,0.00032,13.92766]
[1777296640141,34.62,77727.85,21.5,-0.58389,0.00032,13.92766]
[1777296640266,34.62,77723.59,21.5,-0.58524,0.00032,13.91663]
[1777296640576,34.62,77723.59,21.5,-0.58524,0.00032,13.91663]
[1777296641782,34.62,77723.59,21.5,-0.58524,0.00032,13.91663]
[1777296641843,34.61,77716.07,21.5,-0.58761,0.00032,13.89679]
[1777296642710,34.61,77716.07,21.5,-0.58761,0.00032,13.89679]
[1777296642729,34.61,77716.07,21.5,-0.58761,0.00032,13.89679]
[1777296642832,34.61,77716.07,21.5,-0.58761,0.00032,13.89679]
[1777296642888,34.61,77707.89,21.5,-0.59019,0.00031,13.87466]
[1777296643314,34.61,77707.89,21.5,-0.59019,0.00031,13.87466]
[1777296643333,34.61,77707.89,21.5,-0.59019,0.00031,13.87466]
[1777296643386,34.61,77707.89,21.5,-0.59019,0.00031,13.87466]
[1777296643542,34.61,77707.89,21.5,-0.59019,0.00031,13.87466]
[1777296643735,34.61,77707.89,21.5,-0.59019,0.00031,13.87466]
[1777296643849,34.61,77707.89,21.5,-0.59019,0.00031,13.87466]
[1777296643896,34.61,77707.89,21.5,-0.59019,0.00031,13.87466]
[1777296643939,34.61,77707.89,21.5,-0.59019,0.00031,13.87466]
[1777296644335,34.61,77697.54,21.5,-0.59344,0.00031,13.84583]
[1777296644350,34.61,77697.54,21.5,-0.59344,0.00031,13.84583]
[1777296644642,34.61,77697.54,21.5,-0.59344,0.00031,13.84583]
[1777296644731,34.61,77697.54,21.5,-0.59344,0.00031,13.84583]
[1777296645158,34.61,77697.54,21.5,-0.59344,0.00031,13.84583]
[1777296645177,34.61,77681.07,21.5,-0.59861,0.00031,13.7981]
[1777296646308,34.61,77690.0,21.5,-0.59581,0.00031,13.82426]
[1777296647375,34.61,77690.0,21.5,-0.59581,0.00031,13.82426]
[1777296647424,34.61,77690.0,21.5,-0.59581,0.00031,13.82426]
[1777296648345,34.61,77692.15,21.5,-0.59514,0.00031,13.83045]
[1777296648411,34.61,77692.15,21.5,-0.59514,0.00031,13.83045]
[1777296648845,34.61,77692.15,21.5,-0.59514,0.00031,13.83045]
[1777296648898,34.61,77695.93,21.5,-0.59395,0.00031,13.84122]
[1777296649654,34.61,77695.93,21.5,-0.59395,0.00031,13.84122]
[1777296650715,34.61,77697.47,21.5,-0.59347,0.00031,13.84558]
[1777296652350,34.61,77703.23,21.5,-0.59167,0.00031,13.8617]
[1777296653449,34.61,77703.23,21.5,-0.59167,0.00031,13.8617]
[1777296656447,34.61,77702.15,21.5,-0.59201,0.00031,13.85864]
[1777296656665,34.61,77702.15,21.5,-0.59201,0.00031,13.85864]
[1777296656672,34.61,77702.15,21.5,-0.59201,0.00031,13.85864]
[1777296656873,34.61,77702.15,21.5,-0.59201,0.00031,13.85864]
[1777296656889,34.61,77702.15,21.5,-0.59201,0.00031,13.85864]
[1777296657384,34.61,77690.28,21.5,-0.59574,0.00031,13.82489]
[1777296658392,34.61,77686.49,21.5,-0.59693,0.00031,13.81388]
[1777296660488,34.61,77684.94,21.5,-0.59742,0.00031,13.80935]
[1777296660909,34.61,77684.94,21.5,-0.59742,0.00031,13.80935]
[1777296661413,34.61,77676.84,21.5,-0.59995,0.00031,13.7853]
[1777296662419,34.61,77672.81,21.5,-0.60121,0.00031,13.77311]
[1777296663863,34.61,77672.81,21.5,-0.60121,0.00031,13.77311]
[1777296665574,34.61,77674.81,21.5,-0.60059,0.00031,13.77917]
[1777296666447,34.61,77680.58,21.5,-0.59878,0.00031,13.79649]
[1777296668796,34.61,77680.98,21.5,-0.59865,0.00031,13.7977]
[1777296669595,34.61,77681.94,21.5,-0.59835,0.00031,13.80055]
[1777296670808,34.61,77683.54,21.5,-0.59785,0.00031,13.80528]
[1777296670910,34.61,77679.33,21.5,-0.59917,0.00031,13.7928]
[1777296673186,34.61,77676.42,21.5,-0.60007,0.00031,13.78411]
[1777296673330,34.61,77676.42,21.5,-0.60007,0.00031,13.78411]
[1777296673686,34.61,77676.42,21.5,-0.60007,0.00031,13.78411]
[1777296673699,34.61,77678.4,21.5,-0.59945,0.00031,13.79006]
[1777296674894,34.61,77678.4,21.5,-0.59945,0.00031,13.79006]
[1777296674910,34.61,77678.4,21.5,-0.59945,0.00031,13.79006]
[1777296675095,34.61,77678.4,21.5,-0.59945,0.00031,13.79006]
[1777296675107,34.61,77678.4,21.5,-0.59945,0.00031,13.79006]
[1777296675176,34.61,77678.4,21.5,-0.59945,0.00031,13.79006]
[1777296675194,34.61,77678.4,21.5,-0.59945,0.00031,13.79006]
[1777296675228,34.61,77681.92,21.5,-0.59835,0.00031,13.80055]
[1777296675459,34.61,77681.92,21.5,-0.59835,0.00031,13.80055]
[1777296675516,34.61,77692.93,21.5,-0.5949,0.00031,13.83264]
[1777296676494,34.61,77692.93,21.5,-0.5949,0.00031,13.83264]
[1777296676603,34.61,77692.93,21.5,-0.5949,0.00031,13.83264]
[1777296676705,34.61,77695.8,21.5,-0.59399,0.00031,13.84086]
[1777296677387,34.61,77695.8,21.5,-0.59399,0.00031,13.84086]
[1777296677451,34.61,77695.8,21.5,-0.59399,0.00031,13.84086]
[1777296678941,34.61,77693.62,21.5,-0.59468,0.00031,13.83465]
[1777296679516,34.61,77693.57,21.5,-0.59469,0.00031,13.83452]
[1777296679571,34.61,77693.57,21.5,-0.59469,0.00031,13.83452]
[1777296679613,34.61,77690.3,21.5,-0.59572,0.00031,13.82512]
[1777296680855,34.61,77690.3,21.5,-0.59572,0.00031,13.82512]
[1777296680956,34.61,77685.24,21.5,-0.5973,0.00031,13.81039]
[1777296681812,34.61,77685.24,21.5,-0.5973,0.00031,13.81039]
[1777296681969,34.61,77685.24,21.5,-0.5973,0.00031,13.81039]
[1777296682085,34.61,77685.24,21.5,-0.5973,0.00031,13.81039]
[1777296682247,34.61,77685.24,21.5,-0.5973,0.00031,13.81039]
[1777296682869,34.61,77685.49,21.5,-0.59723,0.00031,13.81112]
[1777296682882,34.61,77679.63,21.5,-0.59906,0.00031,13.7938]
[1777296683957,34.61,77679.63,21.5,-0.59906,0.00031,13.7938]
[1777296684044,34.61,77676.5,21.5,-0.60004,0.00031,13.78443]
[1777296684826,34.61,77676.5,21.5,-0.60004,0.00031,13.78443]
[1777296684931,34.61,77674.25,21.5,-0.60074,0.00031,13.77764]
[1777296685822,34.61,77674.25,21.5,-0.60074,0.00031,13.77764]
[1777296686131,34.61,77659.07,21.5,-0.60548,0.00031,13.73074]
[1777296686602,34.61,77650.09,21.5,-0.60828,0.00031,13.7021]
[1777296687869,34.61,77650.09,21.5,-0.60828,0.00031,13.7021]
[1777296687910,34.61,77650.09,21.5,-0.60828,0.00031,13.7021]
[1777296687927,34.61,77648.53,21.5,-0.60877,0.00031,13.69702]
[1777296688322,34.61,77648.53,21.5,-0.60877,0.00031,13.69702]
[1777296688617,34.61,77642.25,21.5,-0.61072,0.00031,13.67651]
[1777296689629,34.61,77642.25,21.5,-0.61072,0.00031,13.67651]
[1777296691570,34.61,77641.7,21.5,-0.61089,0.00031,13.67469]
[1777296692176,34.61,77641.7,21.5,-0.61089,0.00031,13.67469]
[1777296692277,34.61,77643.98,21.5,-0.61024,0.00031,13.67551]
[1777296694082,34.61,77644.4,21.5,-0.61011,0.00031,13.67688]
[1777296697098,34.61,77646.12,21.5,-0.60957,0.00031,13.68249]
[1777296697182,34.61,77649.93,21.5,-0.60839,0.00031,13.69486]
[1777296697680,34.61,77654.36,21.5,-0.60701,0.00031,13.7091]
[1777296698718,34.61,77654.36,21.5,-0.60701,0.00031,13.7091]
[1777296698946,34.61,77654.36,21.5,-0.60701,0.00031,13.7091]
[1777296699017,34.61,77657.88,21.5,-0.60591,0.00031,13.7203]
[1777296699353,34.61,77657.88,21.5,-0.60591,0.00031,13.7203]
[1777296699437,34.61,77657.88,21.5,-0.60591,0.00031,13.7203]
[1777296699935,34.61,77657.88,21.5,-0.60591,0.00031,13.7203]
[1777296699984,34.61,77673.42,21.5,-0.60105,0.00031,13.76849]
[1777296700701,34.61,77684.49,21.5,-0.59758,0.00031,13.80157]
[1777296702193,34.62,77690.75,21.5,-0.5956,0.00031,13.81997]
[1777296702887,34.62,77690.75,21.5,-0.5956,0.00031,13.81997]
[1777296704930,34.62,77691.86,21.5,-0.59525,0.00031,13.82319]
[1777296705076,34.62,77691.86,21.5,-0.59525,0.00031,13.82319]
[1777296705142,34.62,77691.86,21.5,-0.59525,0.00031,13.82319]
[1777296705823,34.62,77691.94,21.5,-0.59522,0.00031,13.82343]
[1777296706073,34.62,77691.94,21.5,-0.59522,0.00031,13.82343]
[1777296706240,34.62,77691.94,21.5,-0.59522,0.00031,13.82343]
[1777296706274,34.62,77686.83,21.5,-0.59683,0.00031,13.80858]
[1777296706500,34.62,77686.83,21.5,-0.59683,0.00031,13.80858]
[1777296707283,34.62,77686.83,21.5,-0.59683,0.00031,13.80858]
[1777296707703,34.63,77687.72,21.5,-0.59653,0.00031,13.81135]
[1777296707778,34.63,77687.72,21.5,-0.59653,0.00031,13.81135]
[1777296707883,34.63,77687.72,21.5,-0.59653,0.00031,13.81135]
[1777296708757,34.64,77693.05,21.5,-0.59483,0.00031,13.82702]
[1777296709537,34.64,77693.05,21.5,-0.59483,0.00031,13.82702]
[1777296709764,34.64,77690.7,21.5,-0.59556,0.00031,13.82027]
[1777296710771,34.64,77693.44,21.5,-0.5947,0.00031,13.82815]
[1777296711522,34.64,77693.44,21.5,-0.5947,0.00031,13.82815]
[1777296711528,34.64,77693.44,21.5,-0.5947,0.00031,13.82815]
[1777296711928,34.64,77693.44,21.5,-0.5947,0.00031,13.82815]
[1777296712033,34.64,77693.44,21.5,-0.5947,0.00031,13.82815]
[1777296712045,34.64,77693.44,21.5,-0.5947,0.00031,13.82815]
[1777296712141,34.64,77693.44,21.5,-0.5947,0.00031,13.82815]
[1777296712164,34.64,77693.44,21.5,-0.5947,0.00031,13.82815]
[1777296712315,34.64,77693.44,21.5,-0.5947,0.00031,13.82815]
[1777296712337,34.64,77693.44,21.5,-0.5947,0.00031,13.82815]
[1777296712258,34.64,77703.35,21.5,-0.59159,0.00031,13.85608]
[1777296712433,34.64,77703.35,21.5,-0.59159,0.00031,13.85608]
[1777296712625,34.64,77703.35,21.5,-0.59159,0.00031,13.85608]
[1777296713296,34.64,77725.96,21.5,-0.58447,0.00032,13.91666]
[1777296713403,34.64,77725.96,21.5,-0.58447,0.00032,13.91666]
[1777296713463,34.64,77725.96,21.5,-0.58447,0.00032,13.91666]
[1777296713795,34.64,77727.81,21.5,-0.58389,0.00032,13.92139]
[1777296716358,34.64,77729.74,21.5,-0.58329,0.00032,13.92627]
[1777296716513,34.64,77729.74,21.5,-0.58329,0.00032,13.92627]
[1777296716816,34.63,77728.02,21.5,-0.58383,0.00032,13.92186]
[1777296718092,34.63,77728.02,21.5,-0.58383,0.00032,13.92186]
[1777296718136,34.63,77728.02,21.5,-0.58383,0.00032,13.92186]
[1777296718164,34.63,77728.13,21.5,-0.5838,0.00032,13.92213]
[1777296718994,34.63,77728.13,21.5,-0.5838,0.00032,13.92213]
[1777296719339,34.63,77728.13,21.5,-0.5838,0.00032,13.92213]
[1777296719042,34.63,77739.19,21.5,-0.5803,0.00032,13.94996]
[1777296720186,34.63,77739.19,21.5,-0.5803,0.00032,13.94996]
[1777296720313,34.63,77746.43,21.5,-0.57801,0.00032,13.96758]
[1777296721331,34.63,77746.43,21.5,-0.57801,0.00032,13.96758]
[1777296722046,34.64,77753.16,21.5,-0.57588,0.00032,13.98359]
[1777296722858,34.64,77750.38,21.5,-0.57676,0.00032,13.97704]
[1777296723473,34.64,77750.38,21.5,-0.57676,0.00032,13.97704]
[1777296724100,34.64,77747.07,21.5,-0.57781,0.00032,13.96915]
[1777296724872,34.64,77750.81,21.5,-0.57662,0.00032,13.97805]
[1777296725472,34.64,77750.81,21.5,-0.57662,0.00032,13.97805]
[1777296727522,34.64,77750.55,21.5,-0.57671,0.00032,13.97742]
[1777296727960,34.64,77750.55,21.5,-0.57671,0.00032,13.97742]
[1777296728917,34.64,77751.26,21.5,-0.57648,0.00032,13.9791]
[1777296729227,34.64,77751.26,21.5,-0.57648,0.00032,13.9791]
[1777296729236,34.64,77762.12,21.5,-0.57304,0.00032,14.00426]
[1777296729432,34.64,77762.12,21.5,-0.57304,0.00032,14.00426]
[1777296729618,34.64,77762.12,21.5,-0.57304,0.00032,14.00426]
[1777296730040,34.64,77762.12,21.5,-0.57304,0.00032,14.00426]
[1777296730107,34.64,77762.12,21.5,-0.57304,0.00032,14.00426]
[1777296730209,34.64,77750.31,21.5,-0.57678,0.00032,13.97688]
[1777296730584,34.64,77750.31,21.5,-0.57678,0.00032,13.97688]
[1777296730738,34.64,77750.31,21.5,-0.57678,0.00032,13.97688]
[1777296731013,34.64,77750.31,21.5,-0.57678,0.00032,13.97688]
[1777296731083,34.64,77738.32,21.5,-0.58058,0.00032,13.94783]
[1777296731921,34.64,77732.85,21.5,-0.58231,0.00032,13.93415]
[1777296733405,34.63,77733.21,21.5,-0.58219,0.00032,13.93505]
[1777296733934,34.63,77733.59,21.5,-0.58208,0.00032,13.93599]
[1777296734892,34.63,77733.59,21.5,-0.58208,0.00032,13.93599]
[1777296735054,34.63,77736.75,21.5,-0.58108,0.00032,13.94389]
[1777296735949,34.63,77740.49,21.5,-0.5799,0.00032,13.95314]
[1777296739548,34.63,77741.61,21.5,-0.57954,0.00032,13.95587]
[1777296739977,34.63,77750.12,21.5,-0.57685,0.00032,13.97636]
[1777296741991,34.63,77752.85,21.5,-0.57599,0.00032,13.9828]
[1777296743382,34.63,77752.85,21.5,-0.57599,0.00032,13.9828]
[1777296743433,34.63,77750.93,21.5,-0.5766,0.00032,13.97826]
[1777296744009,34.63,77753.82,21.5,-0.57568,0.00032,13.98509]
[1777296744473,34.63,77753.82,21.5,-0.57568,0.00032,13.98509]
[1777296745013,34.64,77757.52,21.5,-0.5745,0.00032,13.99371]
[1777296747487,34.64,77757.19,21.5,-0.57459,0.00032,13.99301]
[1777296747835,34.64,77757.19,21.5,-0.57459,0.00032,13.99301]
[1777296748131,34.64,77757.19,21.5,-0.57459,0.00032,13.99301]
[1777296748164,34.64,77762.22,21.5,-0.573,0.00032,14.00453]
[1777296748917,34.64,77762.22,21.5,-0.573,0.00032,14.00453]
[1777296750532,34.64,77764.15,21.5,-0.57238,0.00032,14.00893]
[1777296753069,34.65,77769.48,21.5,-0.57071,0.00032,14.01429]
[1777296753600,34.65,77769.48,21.5,-0.57071,0.00032,14.01429]
[1777296753664,34.65,77769.48,21.5,-0.57071,0.00032,14.01429]
[1777296753674,34.65,77769.48,21.5,-0.57071,0.00032,14.01429]
[1777296753686,34.65,77769.48,21.5,-0.57071,0.00032,14.01429]
[1777296754344,34.65,77776.97,21.5,-0.56833,0.00032,14.03053]
[1777296755083,34.65,77781.64,21.5,-0.56684,0.00032,14.0404]
[1777296757344,34.65,77786.02,21.5,-0.56545,0.00032,14.04948]
[1777296760055,34.66,77785.09,21.5,-0.56573,0.00032,14.04765]
[1777296760119,34.66,77781.94,21.5,-0.56673,0.00032,14.04112]
[1777296761268,34.66,77781.94,21.5,-0.56673,0.00032,14.04112]
[1777296766086,34.66,77782.49,21.5,-0.56655,0.00032,14.04232]
[1777296768854,34.66,77780.71,21.5,-0.56711,0.00032,14.03862]
[1777296768889,34.66,77780.71,21.5,-0.56711,0.00032,14.03862]
[1777296768897,34.66,77780.71,21.5,-0.56711,0.00032,14.03862]
[1777296769022,34.66,77780.71,21.5,-0.56711,0.00032,14.03862]
[1777296769035,34.66,77780.71,21.5,-0.56711,0.00032,14.03862]
[1777296769206,34.66,77780.71,21.5,-0.56711,0.00032,14.03862]
[1777296769221,34.66,77780.71,21.5,-0.56711,0.00032,14.03862]
[1777296769295,34.66,77764.72,21.5,-0.57219,0.00032,14.00393]
[1777296770207,34.66,77755.88,21.5,-0.57499,0.00032,13.9838]
[1777296771216,34.66,77756.65,21.5,-0.57475,0.00032,13.98556]
[1777296771666,34.66,77756.65,21.5,-0.57475,0.00032,13.98556]
[1777296771704,34.66,77756.65,21.5,-0.57475,0.00032,13.98556]
[1777296772223,34.66,77764.18,21.5,-0.57236,0.00032,14.0027]
[1777296774237,34.67,77767.32,21.5,-0.57136,0.00032,14.00976]
[1777296776251,34.67,77770.08,21.5,-0.57048,0.00032,14.01588]
[1777296777258,34.67,77767.68,21.5,-0.57124,0.00032,14.01062]
[1777296778265,34.67,77765.25,21.5,-0.572,0.00032,14.00524]
[1777296779153,34.67,77765.25,21.5,-0.572,0.00032,14.00524]
[1777296779301,34.67,77765.25,21.5,-0.572,0.00032,14.00524]
[1777296779371,34.67,77760.99,21.5,-0.57335,0.00032,13.99566]
[1777296780154,34.67,77760.99,21.5,-0.57335,0.00032,13.99566]
[1777296780546,34.67,77759.33,21.5,-0.57388,0.00032,13.99187]
[1777296781286,34.67,77762.44,21.5,-0.57289,0.00032,13.99897]
[1777296782754,34.68,77762.08,21.5,-0.573,0.00032,13.99818]
[1777296783301,34.69,77759.69,21.5,-0.57371,0.00032,13.99304]
[1777296784726,34.69,77757.55,21.5,-0.57439,0.00032,13.98812]
[1777296784922,34.69,77757.55,21.5,-0.57439,0.00032,13.98812]
[1777296785113,34.69,77757.55,21.5,-0.57439,0.00032,13.98812]
[1777296785315,34.69,77743.49,21.5,-0.57884,0.00032,13.95491]
[1777296786322,34.69,77737.77,21.5,-0.58065,0.00032,13.9409]
[1777296787784,34.69,77737.97,21.5,-0.58059,0.00032,13.94138]
[1777296788335,34.69,77735.44,21.5,-0.58139,0.00032,13.93509]
[1777296789038,34.69,77735.44,21.5,-0.58139,0.00032,13.93509]
[1777296789049,34.69,77735.44,21.5,-0.58139,0.00032,13.93509]
[1777296789239,34.69,77735.44,21.5,-0.58139,0.00032,13.93509]
[1777296789244,34.69,77735.44,21.5,-0.58139,0.00032,13.93509]
[1777296789258,34.69,77735.44,21.5,-0.58139,0.00032,13.93509]
[1777296789411,34.69,77735.44,21.5,-0.58139,0.00032,13.93509]
[1777296789343,34.69,77727.08,21.5,-0.58403,0.00032,13.91394]
[1777296789686,34.69,77727.08,21.5,-0.58403,0.00032,13.91394]
[1777296790350,34.69,77722.09,21.5,-0.5856,0.00031,13.90102]
[1777296791357,34.69,77713.22,21.5,-0.58839,0.00031,13.87753]
[1777296792534,34.69,77712.39,21.5,-0.58866,0.00031,13.87529]
[1777296792877,34.69,77712.39,21.5,-0.58866,0.00031,13.87529]
[1777296793254,34.69,77712.39,21.5,-0.58866,0.00031,13.87529]
[1777296793337,34.69,77712.39,21.5,-0.58866,0.00031,13.87529]
[1777296793371,34.69,77719.44,21.5,-0.58644,0.00031,13.89405]
[1777296793749,34.69,77719.44,21.5,-0.58644,0.00031,13.89405]
[1777296794268,34.69,77719.44,21.5,-0.58644,0.00031,13.89405]
[1777296794378,34.69,77723.91,21.5,-0.58503,0.00032,13.90572]
[1777296795427,34.69,77723.82,21.5,-0.58506,0.00032,13.90548]
[1777296795742,34.69,77723.82,21.5,-0.58506,0.00032,13.90548]
[1777296796064,34.69,77723.82,21.5,-0.58506,0.00032,13.90548]
[1777296796392,34.69,77742.99,21.5,-0.57901,0.00032,13.95361]
[1777296797399,34.69,77745.23,21.5,-0.57831,0.00032,13.95901]
[1777296802647,34.68,77745.57,21.5,-0.57821,0.00032,13.95976]
[1777296803068,34.68,77745.57,21.5,-0.57821,0.00032,13.95976]
[1777296804127,34.68,77741.29,21.5,-0.57957,0.00032,13.94935]
[1777296804448,34.68,77736.68,21.5,-0.58102,0.00032,13.93799]
[1777296805455,34.68,77734.21,21.5,-0.5818,0.00032,13.93181]
[1777296807342,34.68,77734.21,21.5,-0.5818,0.00032,13.93181]
[1777296807353,34.68,77734.21,21.5,-0.5818,0.00032,13.93181]
[1777296807429,34.68,77734.21,21.5,-0.5818,0.00032,13.93181]
[1777296807432,34.68,77734.51,21.5,-0.58171,0.00032,13.93255]
[1777296807473,34.68,77737.39,21.5,-0.5808,0.00032,13.93972]
[1777296808480,34.68,77741.26,21.5,-0.57958,0.00032,13.94924]
[1777296809448,34.68,77741.26,21.5,-0.57958,0.00032,13.94924]
[1777296810172,34.68,77743.29,21.5,-0.57894,0.00032,13.95418]
[1777296815429,34.68,77740.73,21.5,-0.57979,0.00032,13.94135]
[1777296815430,34.68,77740.73,21.5,-0.57979,0.00032,13.94135]
[1777296815529,34.68,77744.55,21.5,-0.57858,0.00032,13.95064]
[1777296816642,34.68,77744.55,21.5,-0.57858,0.00032,13.95064]
[1777296817542,34.67,77750.59,21.5,-0.57668,0.00032,13.96497]
[1777296820193,34.67,77749.99,21.5,-0.57689,0.00032,13.96346]
[1777296820635,34.66,77751.15,21.5,-0.57654,0.00032,13.96604]
[1777296820652,34.66,77743.02,21.5,-0.57912,0.00032,13.94655]
[1777296822053,34.66,77743.02,21.5,-0.57912,0.00032,13.94655]
[1777296822150,34.65,77745.32,21.5,-0.5784,0.00032,13.95208]
[1777296825204,34.65,77743.36,21.5,-0.57902,0.00032,13.94732]
[1777296825427,34.65,77743.36,21.5,-0.57902,0.00032,13.94732]
[1777296825946,34.64,77750.63,21.5,-0.57674,0.00032,13.96462]
[1777296826608,34.64,77764.96,21.5,-0.57219,0.00032,13.99764]
[1777296827616,34.65,77768.27,21.5,-0.57114,0.00032,14.00503]
[1777296829324,34.65,77768.27,21.5,-0.57114,0.00032,14.00503]
[1777296829412,34.65,77771.36,21.5,-0.57015,0.00032,14.01188]
[1777296829517,34.65,77771.36,21.5,-0.57015,0.00032,14.01188]
[1777296830149,34.65,77771.36,21.5,-0.57015,0.00032,14.01188]
[1777296830158,34.65,77771.36,21.5,-0.57015,0.00032,14.01188]
[1777296830239,34.65,77774.02,21.5,-0.5693,0.00032,14.01768]
[1777296830639,34.65,77777.56,21.5,-0.56817,0.00032,14.02527]
[1777296831646,34.65,77781.72,21.5,-0.56684,0.00032,14.03406]
[1777296833756,34.65,77782.02,21.5,-0.56675,0.00032,14.03471]
[1777296838640,34.67,77783.51,21.5,-0.56624,0.00032,14.03799]
[1777296841716,34.71,77780.98,21.5,-0.56696,0.00032,14.03323]
[1777296842738,34.71,77780.98,21.5,-0.56696,0.00032,14.03323]
[1777296842816,34.71,77780.98,21.5,-0.56696,0.00032,14.03323]
[1777296843399,34.73,77775.35,21.5,-0.5687,0.00032,14.02162]
[1777296846468,34.73,77777.71,21.5,-0.56795,0.00032,14.02666]
[1777296846481,34.73,77777.71,21.5,-0.56795,0.00032,14.02666]
[1777296845744,34.74,77774.34,21.5,-0.56901,0.00032,14.01949]
[1777296846538,34.74,77774.34,21.5,-0.56901,0.00032,14.01949]
[1777296846915,34.74,77774.34,21.5,-0.56901,0.00032,14.01949]
[1777296846969,34.74,77766.12,21.5,-0.57161,0.00032,14.00157]
[1777296847759,34.74,77759.35,21.5,-0.57376,0.00032,13.98634]
[1777296848766,34.74,77756.81,21.5,-0.57456,0.00032,13.98055]
[1777296850254,34.74,77756.81,21.5,-0.57456,0.00032,13.98055]
[1777296850323,34.74,77756.81,21.5,-0.57456,0.00032,13.98055]
[1777296850781,34.74,77762.05,21.5,-0.57289,0.00032,13.99255]
[1777296853384,34.75,77764.11,21.5,-0.57223,0.00032,13.99721]
[1777296854401,34.75,77765.25,21.5,-0.57186,0.00032,13.99981]
[1777296853802,34.75,77760.07,21.5,-0.5735,0.00032,13.98817]
[1777296854809,34.75,77763.2,21.5,-0.57251,0.00032,13.99526]
[1777296859414,34.76,77762.96,21.5,-0.57256,0.00032,13.99486]
[1777296860410,34.76,77762.51,21.5,-0.5727,0.00032,13.99388]
[1777296860699,34.77,77760.27,21.5,-0.5734,0.00032,13.98886]
[1777296862687,34.77,77761.75,21.5,-0.57292,0.00032,13.99227]
[1777296866520,34.78,77763.4,21.5,-0.57238,0.00032,13.99611]
[1777296867009,34.78,77763.4,21.5,-0.57238,0.00032,13.99611]
[1777296867060,34.78,77766.86,21.5,-0.57128,0.00032,14.00383]
[1777296867900,34.78,77763.62,21.5,-0.5723,0.00032,13.99666]
[1777296868889,34.78,77763.62,21.5,-0.5723,0.00032,13.99666]
[1777296869204,34.79,77759.94,21.5,-0.57346,0.00032,13.98841]
[1777296869914,34.79,77757.47,21.5,-0.57424,0.00032,13.98282]
[1777296872967,34.79,77757.05,21.5,-0.57439,0.00032,13.97537]
[1777296873040,34.8,77759.89,21.5,-0.57349,0.00032,13.98188]
[1777296873587,34.8,77759.89,21.5,-0.57349,0.00032,13.98188]
[1777296873935,34.8,77759.89,21.5,-0.57349,0.00032,13.98188]
[1777296874136,34.8,77759.89,21.5,-0.57349,0.00032,13.98188]
[1777296874431,34.8,77759.89,21.5,-0.57349,0.00032,13.98188]
[1777296874948,34.8,77763.39,21.5,-0.57237,0.00032,13.98984]
[1777296876270,34.8,77763.39,21.5,-0.57237,0.00032,13.98984]
[1777296877460,34.8,77762.46,21.5,-0.57266,0.00032,13.98779]
[1777296876963,34.8,77753.7,21.5,-0.57543,0.00032,13.96782]
[1777296877922,34.8,77753.7,21.5,-0.57543,0.00032,13.96782]
[1777296878044,34.8,77753.7,21.5,-0.57543,0.00032,13.96782]
[1777296878324,34.8,77753.7,21.5,-0.57543,0.00032,13.96782]
[1777296878396,34.81,77757.48,21.5,-0.57423,0.00032,13.97658]
[1777296878935,34.81,77757.48,21.5,-0.57423,0.00032,13.97658]
[1777296879422,34.81,77757.48,21.5,-0.57423,0.00032,13.97658]
[1777296879510,34.81,77764.03,21.5,-0.57215,0.00032,13.99141]
[1777296880345,34.81,77764.03,21.5,-0.57215,0.00032,13.99141]
[1777296880446,34.81,77771.07,21.5,-0.56992,0.00032,14.00692]
[1777296882189,34.81,77773.01,21.5,-0.5693,0.00032,14.01114]
[1777296882233,34.81,77773.01,21.5,-0.5693,0.00032,14.01114]
[1777296882812,34.84,77771.91,21.5,-0.5696,0.00032,14.00906]
[1777296883473,34.84,77771.91,21.5,-0.5696,0.00032,14.00906]
[1777296884011,34.88,77767.15,21.5,-0.57101,0.00032,13.99929]
[1777296885019,34.88,77764.69,21.5,-0.57178,0.00032,13.9939]
[1777296887377,34.88,77762.75,21.5,-0.57239,0.00032,13.98962]
[1777296887721,34.89,77763.08,21.5,-0.57228,0.00032,13.9904]
[1777296887861,34.89,77763.08,21.5,-0.57228,0.00032,13.9904]
[1777296888172,34.89,77753.04,21.5,-0.57544,0.00031,13.96762]
[1777296889047,34.89,77749.1,21.5,-0.57668,0.00031,13.95842]
[1777296889576,34.89,77749.1,21.5,-0.57668,0.00031,13.95842]
[1777296889594,34.89,77749.1,21.5,-0.57668,0.00031,13.95842]
[1777296890004,34.89,77749.1,21.5,-0.57668,0.00031,13.95842]
[1777296890054,34.89,77744.39,21.5,-0.57816,0.00031,13.94724]
[1777296894343,34.89,77741.84,21.5,-0.57897,0.00031,13.94112]
[1777296897431,34.89,77744.05,21.5,-0.57827,0.00031,13.94643]
[1777296897447,34.89,77744.05,21.5,-0.57827,0.00031,13.94643]
[1777296898110,34.89,77749.08,21.5,-0.57669,0.00031,13.95836]
[1777296900510,34.89,77748.76,21.5,-0.57678,0.00031,13.95764]
[1777296900881,34.89,77748.5,21.5,-0.57686,0.00031,13.95707]
[1777296901073,34.89,77748.5,21.5,-0.57686,0.00031,13.95707]
[1777296901288,34.89,77748.5,21.5,-0.57686,0.00031,13.95707]
[1777296901366,34.89,77748.5,21.5,-0.57686,0.00031,13.95707]
[1777296901502,34.89,77743.39,21.5,-0.57846,0.00031,13.94496]
[1777296901717,34.89,77743.39,21.5,-0.57846,0.00031,13.94496]
[1777296902379,34.89,77725.68,21.5,-0.58403,0.00031,13.90113]
[1777296903453,34.9,77728.39,21.5,-0.58317,0.00031,13.90803]
[1777296903982,34.9,77728.39,21.5,-0.58317,0.00031,13.90803]
[1777296904056,34.9,77728.39,21.5,-0.58317,0.00031,13.90803]
[1777296904254,34.9,77728.39,21.5,-0.58317,0.00031,13.90803]
[1777296904316,34.9,77732.16,21.5,-0.58199,0.00031,13.91751]
[1777296905160,34.9,77736.52,21.5,-0.58062,0.00031,13.92832]
[1777296906517,34.9,77736.52,21.5,-0.58062,0.00031,13.92832]
[1777296906167,34.9,77741.95,21.5,-0.5789,0.00031,13.94157]
[1777296906666,34.9,77741.95,21.5,-0.5789,0.00031,13.94157]
[1777296907468,34.9,77741.95,21.5,-0.5789,0.00031,13.94157]
[1777296908181,34.9,77736.85,21.5,-0.58051,0.00031,13.92917]
[1777296909985,34.9,77736.04,21.5,-0.58076,0.00031,13.92718]
[1777296910097,34.9,77736.04,21.5,-0.58076,0.00031,13.92718]
[1777296910195,34.9,77732.31,21.5,-0.58193,0.00031,13.91795]
[1777296911086,34.9,77732.31,21.5,-0.58193,0.00031,13.91795]
[1777296911109,34.9,77732.31,21.5,-0.58193,0.00031,13.91795]
[1777296911159,34.9,77732.31,21.5,-0.58193,0.00031,13.91795]
[1777296911202,34.9,77730.73,21.5,-0.58243,0.00031,13.91401]
[1777296912209,34.9,77734.36,21.5,-0.58128,0.00031,13.92307]
[1777296913435,34.9,77734.36,21.5,-0.58128,0.00031,13.92307]
[1777296913548,34.9,77738.91,21.5,-0.57985,0.00031,13.93425]
[1777296914223,34.9,77742.79,21.5,-0.57863,0.00031,13.94368]
[1777296918805,34.91,77741.06,21.5,-0.57916,0.00031,13.9396]
[1777296918836,34.91,77741.06,21.5,-0.57916,0.00031,13.9396]
[1777296919495,34.91,77741.06,21.5,-0.57916,0.00031,13.9396]
[1777296919257,34.91,77736.6,21.5,-0.58056,0.00031,13.92873]
[1777296920374,34.91,77736.6,21.5,-0.58056,0.00031,13.92873]
[1777296920475,34.91,77732.25,21.5,-0.58193,0.00031,13.91798]
[1777296921271,34.91,77739.33,21.5,-0.5797,0.00031,13.93542]
[1777296922320,34.91,77744.12,21.5,-0.57819,0.00031,13.94701]
[1777296923323,34.91,77744.12,21.5,-0.57819,0.00031,13.94701]
[1777296927497,34.92,77741.34,21.5,-0.57905,0.00031,13.94044]
[1777296930335,34.92,77743.83,21.5,-0.57826,0.00031,13.94646]
[1777296931069,34.92,77743.83,21.5,-0.57826,0.00031,13.94646]
[1777296934505,34.93,77744.61,21.5,-0.57803,0.00031,13.94187]
[1777296934362,34.93,77748.27,21.5,-0.57688,0.00031,13.95059]
[1777296935377,34.93,77748.27,21.5,-0.57688,0.00031,13.95059]
[1777296935465,34.93,77756.87,21.5,-0.57417,0.00031,13.97054]
[1777296935812,34.93,77756.87,21.5,-0.57417,0.00031,13.97054]
[1777296936378,34.93,77756.87,21.5,-0.57417,0.00031,13.97054]
[1777296937478,34.94,77752.04,21.5,-0.57568,0.00031,13.95949]
[1777296939054,34.94,77753.49,21.5,-0.57522,0.00031,13.96288]
[1777296939398,34.94,77757.48,21.5,-0.57396,0.00031,13.97204]
[1777296942419,34.95,77762.21,21.5,-0.57245,0.00032,13.98278]
[1777296942827,34.95,77762.21,21.5,-0.57245,0.00032,13.98278]
[1777296943426,34.95,77768.75,21.5,-0.57039,0.00032,13.99721]
[1777296944433,34.95,77775.84,21.5,-0.56815,0.00032,14.01242]
[1777296947455,34.96,77782.33,21.5,-0.56609,0.00032,14.02598]
[1777296948462,34.96,77777.83,21.5,-0.56751,0.00032,14.01667]
[1777296948795,34.96,77777.83,21.5,-0.56751,0.00032,14.01667]
[1777296949469,34.96,77780.42,21.5,-0.56669,0.00032,14.02208]
[1777296950476,34.96,77784.23,21.5,-0.56548,0.00032,14.02992]
[1777296954504,34.96,77780.73,21.5,-0.56658,0.00032,14.02279]
[1777296958534,34.97,77776.47,21.5,-0.56791,0.00032,14.01397]
[1777296961555,34.97,77771.59,21.5,-0.56944,0.00032,14.00366]
[1777296961765,34.97,77771.59,21.5,-0.56944,0.00032,14.00366]
[1777296962562,34.97,77765.49,21.5,-0.57136,0.00031,13.99043]
[1777296962632,34.97,77765.49,21.5,-0.57136,0.00031,13.99043]
[1777296963569,34.98,77760.8,21.5,-0.57283,0.00031,13.98006]
[1777296964367,34.98,77760.8,21.5,-0.57283,0.00031,13.98006]
[1777296964390,34.98,77760.8,21.5,-0.57283,0.00031,13.98006]
[1777296964438,34.98,77760.8,21.5,-0.57283,0.00031,13.98006]
[1777296964473,34.98,77760.8,21.5,-0.57283,0.00031,13.98006]
[1777296964576,34.98,77755.8,21.5,-0.5744,0.00031,13.96879]
[1777296965486,34.98,77755.8,21.5,-0.5744,0.00031,13.96879]
[1777296965538,34.98,77755.8,21.5,-0.5744,0.00031,13.96879]
[1777296965583,34.98,77752.95,21.5,-0.57529,0.00031,13.96229]
[1777296966590,34.98,77748.48,21.5,-0.57669,0.00031,13.95193]
[1777296969028,34.99,77747.98,21.5,-0.57683,0.00031,13.95084]
[1777296969037,34.99,77747.98,21.5,-0.57683,0.00031,13.95084]
[1777296969092,34.99,77747.98,21.5,-0.57683,0.00031,13.95084]
[1777296969705,34.99,77747.98,21.5,-0.57683,0.00031,13.95089]
[1777296970531,34.99,77747.98,21.5,-0.57683,0.00031,13.95089]
[1777296970544,34.99,77747.98,21.5,-0.57683,0.00031,13.95089]
[1777296970596,34.99,77753.97,21.5,-0.57494,0.00031,13.96483]
[1777296971045,35.0,77759.14,21.5,-0.57331,0.00031,13.97662]
[1777296971627,35.0,77772.25,21.5,-0.56918,0.00032,14.00538]
[1777296972633,35.0,77768.91,21.5,-0.57023,0.00031,13.99821]
[1777296976580,35.0,77768.99,21.5,-0.5702,0.00031,13.99842]
[1777296977153,35.0,77768.9,21.5,-0.57023,0.00031,13.99825]
[1777296977234,35.0,77768.9,21.5,-0.57023,0.00031,13.99825]
[1777296977292,35.0,77764.42,21.5,-0.57163,0.00031,13.9885]
[1777296977672,35.0,77754.67,21.5,-0.5747,0.00031,13.9666]
[1777296978680,35.01,77751.33,21.5,-0.57574,0.00031,13.95894]
[1777296981550,35.01,77749.89,21.5,-0.57619,0.00031,13.95564]
[1777296982564,35.01,77751.59,21.5,-0.57565,0.00031,13.95962]
[1777296983174,35.01,77751.67,21.5,-0.57562,0.00031,13.95984]
[1777296983235,35.02,77754.98,21.5,-0.57457,0.00031,13.96752]
[1777296984147,35.02,77754.98,21.5,-0.57457,0.00031,13.96752]
[1777296984277,35.02,77754.98,21.5,-0.57457,0.00031,13.96752]
[1777296985111,35.02,77754.9,21.5,-0.57459,0.00031,13.96737]
[1777296985198,35.02,77754.9,21.5,-0.57459,0.00031,13.96737]
[1777296985410,35.02,77754.9,21.5,-0.57459,0.00031,13.96737]
[1777296985605,35.02,77761.94,21.5,-0.57237,0.00031,13.98327]
[1777296985776,35.02,77761.94,21.5,-0.57237,0.00031,13.98327]
[1777296985962,35.02,77773.89,21.5,-0.56861,0.00031,14.00923]
[1777296986737,35.02,77777.01,21.5,-0.56763,0.00031,14.0158]
[1777296987744,35.02,77779.48,21.5,-0.56685,0.00032,14.02096]
[1777296989059,35.02,77779.48,21.5,-0.56685,0.00032,14.02096]
[1777296989287,35.02,77779.48,21.5,-0.56685,0.00032,14.02096]
[1777296990953,35.03,77772.05,21.5,-0.56918,0.00031,14.00536]
[1777296992296,35.03,77772.05,21.5,-0.56918,0.00031,14.00536]
[1777296992339,35.03,77769.03,21.5,-0.57016,0.00031,13.99235]
[1777296993278,35.03,77769.03,21.5,-0.57016,0.00031,13.99235]
[1777296993786,35.03,77761.38,21.5,-0.57256,0.00031,13.97557]
[1777296995533,35.03,77761.38,21.5,-0.57256,0.00031,13.97557]
[1777296996809,35.03,77765.73,21.5,-0.57119,0.00031,13.98524]
[1777296997816,35.04,77768.36,21.5,-0.57036,0.00031,13.99099]
[1777296999831,35.04,77776.86,21.5,-0.56768,0.00031,14.00913]
[1777297002852,35.04,77781.84,21.5,-0.5661,0.00032,14.01948]
[1777297006881,35.04,77778.62,21.5,-0.56711,0.00031,14.01287]
[1777297010013,35.05,77780.45,21.5,-0.56653,0.00032,14.01667]
[1777297010349,35.05,77780.45,21.5,-0.56653,0.00032,14.01667]
[1777297010450,35.05,77789.4,21.5,-0.56371,0.00032,14.03478]
[1777297011916,35.05,77791.98,21.5,-0.56289,0.00032,14.03988]
[1777297012912,35.05,77791.98,21.5,-0.56289,0.00032,14.03988]
[1777297020978,35.05,77791.62,21.5,-0.56299,0.00032,14.03925]
[1777297022907,35.06,77792.04,21.5,-0.56286,0.00032,14.04008]
[1777297022918,35.06,77792.04,21.5,-0.56286,0.00032,14.04008]
[1777297022982,35.06,77792.04,21.5,-0.56286,0.00032,14.04008]
[1777297023119,35.06,77792.04,21.5,-0.56286,0.00032,14.04008]
[1777297023320,35.06,77792.04,21.5,-0.56286,0.00032,14.04008]
[1777297023465,35.06,77792.04,21.5,-0.56286,0.00032,14.04008]
[1777297023474,35.06,77792.04,21.5,-0.56286,0.00032,14.04008]
[1777297023515,35.06,77792.04,21.5,-0.56286,0.00032,14.04008]
[1777297023565,35.06,77792.04,21.5,-0.56286,0.00032,14.04008]
[1777297023613,35.06,77801.27,21.5,-0.55994,0.00032,14.05781]
[1777297024440,35.06,77801.27,21.5,-0.55994,0.00032,14.05781]
[1777297024447,35.06,77801.27,21.5,-0.55994,0.00032,14.05781]
[1777297024547,35.06,77801.27,21.5,-0.55994,0.00032,14.05781]
[1777297024553,35.06,77801.27,21.5,-0.55994,0.00032,14.05781]
[1777297024634,35.06,77801.27,21.5,-0.55994,0.00032,14.05781]
[1777297024623,35.06,77814.61,21.5,-0.55573,0.00032,14.08207]
[1777297025012,35.06,77807.73,21.5,-0.5579,0.00032,14.06975]
[1777297025946,35.06,77807.73,21.5,-0.5579,0.00032,14.06975]
[1777297026626,35.06,77797.94,21.5,-0.561,0.00032,14.05149]
[1777297027026,35.06,77794.01,21.5,-0.56224,0.00032,14.04392]
[1777297027908,35.06,77794.01,21.5,-0.56224,0.00032,14.04392]
[1777297028033,35.06,77792.33,21.5,-0.56277,0.00032,14.04065]
[1777297029074,35.06,77792.33,21.5,-0.56277,0.00032,14.04065]
[1777297029078,35.06,77792.33,21.5,-0.56277,0.00032,14.04065]
[1777297030071,35.06,77791.73,21.5,-0.56295,0.00032,14.03947]
[1777297031448,35.06,77794.04,21.5,-0.56223,0.00032,14.04398]
[1777297032060,35.06,77790.86,21.5,-0.56323,0.00032,14.03777]
[1777297035253,35.06,77790.69,21.5,-0.56328,0.00032,14.03744]
[1777297035325,35.06,77793.17,21.5,-0.5625,0.00032,14.0423]
[1777297036089,35.06,77796.55,21.5,-0.56143,0.00032,14.04884]
[1777297038103,35.06,77793.85,21.5,-0.56228,0.00032,14.04363]
[1777297039235,35.06,77793.85,21.5,-0.56228,0.00032,14.04363]
[1777297039366,35.06,77793.85,21.5,-0.56228,0.00032,14.04363]
[1777297039415,35.06,77796.82,21.5,-0.56135,0.00032,14.04936]
[1777297040117,35.06,77806.22,21.5,-0.55838,0.00032,14.06699]
[1777297042271,35.06,77807.52,21.5,-0.55797,0.00032,14.06937]
[1777297042613,35.06,77807.52,21.5,-0.55797,0.00032,14.06937]
[1777297042623,35.06,77810.7,21.5,-0.55696,0.00032,14.07512]
[1777297044145,35.06,77814.4,21.5,-0.5558,0.00032,14.08169]
[1777297048607,35.05,77815.1,21.5,-0.55558,0.00032,14.0829]
[1777297048678,35.05,77811.95,21.5,-0.55657,0.00032,14.07732]
[1777297048725,35.05,77811.95,21.5,-0.55657,0.00032,14.07732]
[1777297049180,35.05,77809.29,21.5,-0.55742,0.00032,14.07254]
[1777297051277,35.05,77809.5,21.5,-0.55735,0.00032,14.07292]
[1777297051463,35.05,77809.5,21.5,-0.55735,0.00032,14.07292]
[1777297051527,35.05,77813.12,21.5,-0.55623,0.00032,14.07287]
[1777297052660,35.05,77813.12,21.5,-0.55623,0.00032,14.07287]
[1777297052201,35.05,77818.75,21.5,-0.55445,0.00032,14.08272]
[1777297053208,35.05,77825.48,21.5,-0.55232,0.00032,14.09412]
[1777297053716,35.05,77825.48,21.5,-0.55232,0.00032,14.09412]
[1777297054180,35.05,77825.48,21.5,-0.55232,0.00032,14.09412]
[1777297054187,35.05,77825.48,21.5,-0.55232,0.00032,14.09412]
[1777297054218,35.05,77828.53,21.5,-0.55136,0.00032,14.09915]
[1777297055115,35.05,77828.53,21.5,-0.55136,0.00032,14.09915]
[1777297055222,35.05,77820.81,21.5,-0.55381,0.00032,14.08623]
[1777297056117,35.05,77820.81,21.5,-0.55381,0.00032,14.08623]
[1777297056229,35.05,77815.83,21.5,-0.55538,0.00032,14.07761]
[1777297056863,35.05,77815.83,21.5,-0.55538,0.00032,14.07761]
[1777297057235,35.05,77823.1,21.5,-0.55308,0.00032,14.09011]
[1777297058476,35.05,77823.1,21.5,-0.55308,0.00032,14.09011]
[1777297058487,35.05,77828.65,21.5,-0.55133,0.00032,14.09932]
[1777297060955,35.05,77828.34,21.5,-0.55143,0.00032,14.0988]
[1777297062417,35.04,77828.99,21.5,-0.55123,0.00032,14.09985]
[1777297068313,35.04,77826.28,21.5,-0.5521,0.00032,14.09532]
[1777297070159,35.03,77824.41,21.5,-0.55269,0.00032,14.0922]
[1777297070654,35.03,77824.41,21.5,-0.55269,0.00032,14.0922]
[1777297070659,35.03,77824.41,21.5,-0.55269,0.00032,14.0922]
[1777297070876,35.03,77822.75,21.5,-0.55322,0.00032,14.08939]
[1777297071334,35.04,77827.73,21.5,-0.55164,0.00032,14.09772]
[1777297071768,35.04,77827.73,21.5,-0.55164,0.00032,14.09772]
[1777297071785,35.04,77827.73,21.5,-0.55164,0.00032,14.09772]
[1777297071842,35.04,77827.73,21.5,-0.55164,0.00032,14.09772]
[1777297071868,35.04,77827.73,21.5,-0.55164,0.00032,14.09772]
[1777297071873,35.04,77827.73,21.5,-0.55164,0.00032,14.09772]
[1777297072654,35.04,77827.73,21.5,-0.55164,0.00032,14.09772]
[1777297072341,35.03,77822.76,21.5,-0.55322,0.00032,14.08941]
[1777297072995,35.03,77822.76,21.5,-0.55322,0.00032,14.08941]
[1777297073655,35.03,77822.76,21.5,-0.55322,0.00032,14.08941]
[1777297074230,35.03,77822.58,21.5,-0.55327,0.00032,14.0891]
[1777297074919,35.03,77824.37,21.5,-0.55271,0.00032,14.09211]
[1777297080222,35.03,77824.34,21.5,-0.55273,0.00032,14.09202]
[1777297080684,35.03,77824.34,21.5,-0.55273,0.00032,14.09202]
[1777297080397,35.03,77821.17,21.5,-0.55373,0.00032,14.08665]
[1777297080753,35.03,77821.17,21.5,-0.55373,0.00032,14.08665]
[1777297081668,35.03,77821.17,21.5,-0.55373,0.00032,14.08665]
[1777297081404,35.03,77824.04,21.5,-0.55283,0.00032,14.0915]
[1777297081833,35.03,77824.04,21.5,-0.55283,0.00032,14.0915]
[1777297082411,35.02,77827.44,21.5,-0.55175,0.00032,14.09716]
[1777297085861,35.02,77828.61,21.5,-0.55138,0.00032,14.09905]
[1777297086193,35.02,77828.61,21.5,-0.55138,0.00032,14.09905]
[1777297086439,35.02,77823.7,21.5,-0.55294,0.00032,14.09088]
[1777297087446,35.02,77818.78,21.5,-0.5545,0.00032,14.08248]
[1777297087914,35.02,77818.78,21.5,-0.5545,0.00032,14.08248]
[1777297088117,35.02,77818.78,21.5,-0.5545,0.00032,14.08248]
[1777297088453,35.02,77815.15,21.5,-0.55565,0.00032,14.07614]
[1777297089161,35.02,77815.15,21.5,-0.55565,0.00032,14.07614]
[1777297089180,35.02,77815.15,21.5,-0.55565,0.00032,14.07614]
[1777297089493,35.02,77815.15,21.5,-0.55565,0.00032,14.07614]
[1777297089494,35.02,77815.15,21.5,-0.55565,0.00032,14.07614]
[1777297089506,35.02,77815.15,21.5,-0.55565,0.00032,14.07614]
[1777297089582,35.02,77815.15,21.5,-0.55565,0.00032,14.07614]
[1777297089610,35.02,77815.15,21.5,-0.55565,0.00032,14.07614]
[1777297089711,35.02,77822.73,21.5,-0.55325,0.00032,14.08923]
[1777297090359,35.02,77822.73,21.5,-0.55325,0.00032,14.08923]
[1777297090554,35.02,77822.73,21.5,-0.55325,0.00032,14.08923]
[1777297090633,35.02,77822.73,21.5,-0.55325,0.00032,14.08923]
[1777297091630,35.02,77823.6,21.5,-0.55298,0.00032,14.09069]
[1777297092481,35.01,77827.9,21.5,-0.55162,0.00032,14.09784]
[1777297094495,35.01,77832.02,21.5,-0.55032,0.00032,14.10453]
[1777297095422,35.01,77832.02,21.5,-0.55032,0.00032,14.10453]
[1777297095761,35.01,77832.02,21.5,-0.55032,0.00032,14.10453]
[1777297095502,35.01,77836.05,21.5,-0.54904,0.00032,14.11094]
[1777297096509,35.01,77841.61,21.5,-0.54727,0.00032,14.11957]
[1777297098600,35.01,77842.77,21.5,-0.54691,0.00032,14.12134]
[1777297100799,35.01,77846.21,21.5,-0.54581,0.00032,14.12651]
[1777297104566,35.02,77850.77,21.5,-0.54436,0.00032,14.13319]
[1777297105573,35.02,77854.07,21.5,-0.54331,0.00032,14.13791]
[1777297106614,35.02,77854.07,21.5,-0.54331,0.00032,14.13791]
[1777297106620,35.02,77848.62,21.5,-0.54504,0.00032,14.13008]
[1777297106793,35.02,77848.62,21.5,-0.54504,0.00032,14.13008]
[1777297107587,35.02,77836.01,21.5,-0.54904,0.00032,14.11092]
[1777297108594,35.01,77830.22,21.5,-0.55088,0.00032,14.10164]
[1777297111044,35.01,77831.32,21.5,-0.55054,0.00032,14.1034]
[1777297112461,35.01,77831.36,21.5,-0.55055,0.00032,14.09694]
[1777297118564,35.0,77829.14,21.5,-0.55127,0.00032,14.09327]
[1777297119127,35.0,77827.76,21.5,-0.55171,0.00032,14.091]
[1777297119133,35.0,77827.76,21.5,-0.55171,0.00032,14.091]
[1777297119154,35.0,77827.76,21.5,-0.55171,0.00032,14.091]
[1777297119703,35.0,77827.76,21.5,-0.55171,0.00032,14.091]
[1777297119671,35.0,77822.9,21.5,-0.55325,0.00032,14.08286]
[1777297119944,35.0,77822.9,21.5,-0.55325,0.00032,14.08286]
[1777297120209,35.0,77822.9,21.5,-0.55325,0.00032,14.08286]
[1777297120679,35.0,77819.0,21.5,-0.55449,0.00032,14.07618]
[1777297121210,35.0,77819.0,21.5,-0.55449,0.00032,14.07618]
[1777297123191,35.0,77818.23,21.5,-0.55474,0.00032,14.07484]
[1777297123221,35.0,77818.23,21.5,-0.55474,0.00032,14.07484]
[1777297123275,35.0,77818.23,21.5,-0.55474,0.00032,14.07484]
[1777297123279,35.0,77818.23,21.5,-0.55474,0.00032,14.07484]
[1777297123700,35.0,77809.39,21.5,-0.55754,0.00032,14.05915]
[1777297124292,35.0,77809.39,21.5,-0.55754,0.00032,14.05915]
[1777297124707,35.0,77809.15,21.5,-0.55762,0.00032,14.05872]
[1777297125714,35.0,77811.95,21.5,-0.55673,0.00032,14.06377]
[1777297125887,35.0,77811.95,21.5,-0.55673,0.00032,14.06377]
[1777297125954,35.0,77811.95,21.5,-0.55673,0.00032,14.06377]
[1777297126723,35.0,77809.33,21.5,-0.55756,0.00032,14.05905]
[1777297127728,35.0,77804.56,21.5,-0.55907,0.00032,14.0503]
[1777297130723,35.0,77804.85,21.5,-0.55898,0.00032,14.05084]
[1777297130749,35.0,77810.34,21.5,-0.55724,0.00032,14.06089]
[1777297131237,35.0,77810.34,21.5,-0.55724,0.00032,14.06089]
[1777297131386,35.0,77810.34,21.5,-0.55724,0.00032,14.06089]
[1777297131723,35.0,77810.34,21.5,-0.55724,0.00032,14.06089]
[1777297131756,35.0,77814.02,21.5,-0.55607,0.00032,14.06747]
[1777297132110,35.0,77814.02,21.5,-0.55607,0.00032,14.06747]
[1777297132762,35.0,77816.77,21.5,-0.5552,0.00032,14.07231]
[1777297132962,35.0,77816.77,21.5,-0.5552,0.00032,14.07231]
[1777297133133,35.0,77816.77,21.5,-0.5552,0.00032,14.07231]
[1777297133333,35.0,77816.77,21.5,-0.5552,0.00032,14.07231]
[1777297133723,35.0,77816.77,21.5,-0.5552,0.00032,14.07231]
[1777297133769,35.0,77838.6,21.5,-0.54827,0.00032,14.10836]
[1777297134777,35.0,77843.41,21.5,-0.54674,0.00032,14.11573]
[1777297135593,35.0,77843.41,21.5,-0.54674,0.00032,14.11573]
[1777297135785,35.0,77854.92,21.5,-0.54308,0.00032,14.13253]
[1777297135881,35.0,77854.92,21.5,-0.54308,0.00032,14.13253]
[1777297135885,35.0,77854.92,21.5,-0.54308,0.00032,14.13253]
[1777297135928,35.0,77854.92,21.5,-0.54308,0.00032,14.13253]
[1777297135995,35.0,77854.92,21.5,-0.54308,0.00032,14.13253]
[1777297136615,35.0,77854.92,21.5,-0.54308,0.00032,14.13253]
[1777297136792,35.0,77859.88,21.5,-0.5415,0.00032,14.13941]
[1777297137108,35.0,77859.88,21.5,-0.5415,0.00032,14.13941]
[1777297137152,35.0,77859.88,21.5,-0.5415,0.00032,14.13941]
[1777297137799,35.01,77862.53,21.5,-0.54066,0.00032,14.143]
[1777297141992,35.01,77868.92,21.5,-0.53861,0.00032,14.1514]
[1777297142841,35.02,77865.76,21.5,-0.53962,0.00032,14.14732]
[1777297145863,35.02,77868.42,21.5,-0.53876,0.00032,14.1508]
[1777297147877,35.03,77864.38,21.5,-0.54004,0.00032,14.14555]
[1777297149289,35.03,77859.23,21.5,-0.54168,0.00032,14.13864]
[1777297149891,35.03,77861.82,21.5,-0.54085,0.00032,14.14215]
[1777297151308,35.03,77865.22,21.5,-0.53977,0.00032,14.14669]
[1777297152100,35.03,77861.01,21.5,-0.54111,0.00032,14.14108]
[1777297153450,35.03,77861.01,21.5,-0.54111,0.00032,14.14108]
[1777297153654,35.03,77861.01,21.5,-0.54111,0.00032,14.14108]
[1777297154524,35.04,77861.02,21.5,-0.5411,0.00032,14.14111]
[1777297154955,35.04,77862.97,21.5,-0.54048,0.00032,14.14373]
[1777297155339,35.04,77862.97,21.5,-0.54048,0.00032,14.14373]
[1777297155440,35.04,77868.92,21.5,-0.53858,0.00032,14.15151]
[1777297155932,35.04,77872.02,21.5,-0.5376,0.00032,14.15543]
[1777297160968,35.04,77866.75,21.5,-0.53928,0.00032,14.1487]
[1777297161935,35.04,77866.75,21.5,-0.53928,0.00032,14.1487]
[1777297167142,35.04,77867.43,21.5,-0.53906,0.00032,14.14959]
[1777297167209,35.04,77861.61,21.5,-0.54091,0.00032,14.14192]
[1777297168017,35.04,77857.84,21.5,-0.5421,0.00032,14.13679]
[1777297172279,35.04,77851.94,21.5,-0.54399,0.00032,14.12202]
[1777297172965,35.04,77851.94,21.5,-0.54399,0.00032,14.12202]
[1777297172980,35.04,77851.94,21.5,-0.54399,0.00032,14.12202]
[1777297173105,35.04,77851.94,21.5,-0.54399,0.00032,14.12202]
[1777297173341,35.04,77851.94,21.5,-0.54399,0.00032,14.12202]
[1777297174126,35.04,77850.73,21.5,-0.54438,0.00032,14.12028]
[1777297174314,35.04,77850.73,21.5,-0.54438,0.00032,14.12028]
[1777297174780,35.04,77850.73,21.5,-0.54438,0.00032,14.12028]
[1777297174847,35.04,77850.73,21.5,-0.54438,0.00032,14.12028]
[1777297174804,35.05,77848.03,21.5,-0.54523,0.00032,14.11636]
[1777297175068,35.05,77856.67,21.5,-0.54249,0.00032,14.1287]
[1777297179031,35.05,77855.71,21.5,-0.54279,0.00032,14.12738]
[1777297181254,35.05,77853.08,21.5,-0.54362,0.00032,14.12368]
[1777297183113,35.05,77855.54,21.5,-0.54284,0.00032,14.12715]
[1777297183138,35.05,77855.54,21.5,-0.54284,0.00032,14.12715]
[1777297183205,35.05,77855.54,21.5,-0.54284,0.00032,14.12715]
[1777297183310,35.05,77855.54,21.5,-0.54284,0.00032,14.12715]
[1777297183372,35.05,77855.54,21.5,-0.54284,0.00032,14.12715]
[1777297183386,35.05,77855.54,21.5,-0.54284,0.00032,14.12715]
[1777297183460,35.05,77848.9,21.5,-0.54495,0.00032,14.11768]
[1777297183946,35.05,77848.9,21.5,-0.54495,0.00032,14.11768]
[1777297184099,35.05,77848.9,21.5,-0.54495,0.00032,14.11768]
[1777297184640,35.05,77843.45,21.5,-0.54668,0.00032,14.1096]
[1777297185138,35.05,77840.73,21.5,-0.54754,0.00032,14.10547]
[1777297186145,35.05,77836.95,21.5,-0.54874,0.00032,14.09963]
[1777297187901,35.05,77837.29,21.5,-0.54863,0.00032,14.10015]
[1777297187947,35.05,77837.29,21.5,-0.54863,0.00032,14.10015]
[1777297188251,35.05,77837.29,21.5,-0.54863,0.00032,14.10015]
[1777297188601,35.05,77837.29,21.5,-0.54863,0.00032,14.10015]
[1777297189499,35.05,77836.15,21.5,-0.54899,0.00032,14.09836]
[1777297189600,35.05,77839.1,21.5,-0.54806,0.00032,14.10297]
[1777297191301,35.05,77839.04,21.5,-0.54807,0.00032,14.10287]
[1777297192220,35.06,77839.16,21.5,-0.54803,0.00032,14.10307]
[1777297193232,35.05,77839.32,21.5,-0.54798,0.00032,14.10331]
[1777297193804,35.05,77839.32,21.5,-0.54798,0.00032,14.10331]
[1777297193920,35.05,77838.88,21.5,-0.54813,0.00032,14.10262]
[1777297195208,35.05,77846.06,21.5,-0.54584,0.00032,14.11351]
[1777297196496,35.05,77846.06,21.5,-0.54584,0.00032,14.11351]
[1777297198222,35.06,77846.73,21.5,-0.54563,0.00032,14.11451]
[1777297201434,35.06,77845.14,21.5,-0.54613,0.00032,14.11216]
[1777297201536,35.06,77842.2,21.5,-0.54707,0.00032,14.10773]
[1777297201920,35.06,77842.2,21.5,-0.54707,0.00032,14.10773]
[1777297203527,35.06,77840.42,21.5,-0.54763,0.00032,14.10502]
[1777297203628,35.06,77842.99,21.5,-0.54681,0.00032,14.10894]
[1777297204271,35.06,77849.1,21.5,-0.54487,0.00032,14.118]
[1777297205205,35.06,77849.1,21.5,-0.54487,0.00032,14.118]
[1777297212724,35.06,77847.58,21.5,-0.54535,0.00032,14.1158]
[1777297214155,35.06,77851.92,21.5,-0.54397,0.00032,14.1221]
[1777297214701,35.06,77851.92,21.5,-0.54397,0.00032,14.1221]
[1777297214803,35.06,77854.7,21.5,-0.54309,0.00032,14.12605]
[1777297217099,35.07,77855.66,21.5,-0.54278,0.00032,14.1274]
[1777297217185,35.07,77855.66,21.5,-0.54278,0.00032,14.1274]
[1777297217643,35.07,77860.73,21.5,-0.54117,0.00032,14.13438]
[1777297218091,35.07,77860.73,21.5,-0.54117,0.00032,14.13438]
[1777297218625,35.07,77860.73,21.5,-0.54117,0.00032,14.13438]
[1777297218730,35.07,77867.16,21.5,-0.53912,0.00032,14.14288]
[1777297220162,35.07,77868.01,21.5,-0.53885,0.00032,14.14398]
[1777297220383,35.07,77866.35,21.5,-0.53938,0.00032,14.14183]
[1777297221159,35.07,77866.35,21.5,-0.53938,0.00032,14.14183]
[1777297223339,35.07,77870.16,21.5,-0.53817,0.00032,14.14672]
[1777297223705,35.07,77870.16,21.5,-0.53817,0.00032,14.14672]
[1777297225162,35.07,77869.57,21.5,-0.53836,0.00032,14.14597]
[1777297231914,35.07,77865.12,21.5,-0.53977,0.00032,14.14023]
[1777297232467,35.07,77869.32,21.5,-0.53845,0.00032,14.13916]
[1777297233474,35.07,77873.08,21.5,-0.53726,0.00032,14.14389]
[1777297238509,35.07,77873.57,21.5,-0.53711,0.00032,14.14449]
[1777297239310,35.07,77873.57,21.5,-0.53711,0.00032,14.14449]
[1777297239381,35.07,77873.57,21.5,-0.53711,0.00032,14.14449]
[1777297239565,35.07,77873.57,21.5,-0.53711,0.00032,14.14449]
[1777297239614,35.07,77873.57,21.5,-0.53711,0.00032,14.14449]
[1777297239652,35.07,77873.57,21.5,-0.53711,0.00032,14.14449]
[1777297239734,35.07,77864.7,21.5,-0.53993,0.00032,14.13317]
[1777297240372,35.07,77864.7,21.5,-0.53993,0.00032,14.13317]
[1777297240765,35.07,77864.7,21.5,-0.53993,0.00032,14.13317]
[1777297240846,35.07,77861.26,21.5,-0.54102,0.00032,14.1286]
[1777297241862,35.07,77852.88,21.5,-0.54368,0.00032,14.117]
[1777297242543,35.07,77855.84,21.5,-0.54274,0.00032,14.12118]
[1777297246571,35.08,77850.75,21.5,-0.54435,0.00032,14.11399]
[1777297248584,35.08,77847.91,21.5,-0.54525,0.00032,14.10987]
[1777297249399,35.08,77847.91,21.5,-0.54525,0.00032,14.10987]
[1777297249492,35.08,77847.91,21.5,-0.54525,0.00032,14.10987]
[1777297249595,35.08,77847.91,21.5,-0.54525,0.00032,14.10987]
[1777297249697,35.08,77839.37,21.5,-0.54796,0.00032,14.09703]
[1777297251607,35.08,77835.5,21.5,-0.54919,0.00032,14.09098]
[1777297252625,35.08,77835.5,21.5,-0.54919,0.00032,14.09098]
[1777297252872,35.08,77835.5,21.5,-0.54919,0.00032,14.09098]
[1777297252884,35.08,77847.48,21.5,-0.54538,0.00032,14.10923]
[1777297253006,35.08,77847.48,21.5,-0.54538,0.00032,14.10923]
[1777297253071,35.08,77847.48,21.5,-0.54538,0.00032,14.10923]
[1777297253108,35.08,77847.48,21.5,-0.54538,0.00032,14.10923]
[1777297253203,35.08,77847.48,21.5,-0.54538,0.00032,14.10923]
[1777297253218,35.08,77847.48,21.5,-0.54538,0.00032,14.10923]
[1777297253459,35.08,77847.48,21.5,-0.54538,0.00032,14.10923]
[1777297253737,35.07,77862.95,21.5,-0.54047,0.00032,14.13088]
[1777297254628,35.08,77866.94,21.5,-0.5392,0.00032,14.13613]
[1777297255039,35.08,77866.94,21.5,-0.5392,0.00032,14.13613]
[1777297255050,35.08,77866.94,21.5,-0.5392,0.00032,14.13613]
[1777297260670,35.09,77862.94,21.5,-0.54046,0.00032,14.13094]
[1777297261725,35.09,77862.94,21.5,-0.54046,0.00032,14.13094]
[1777297262133,35.09,77862.22,21.5,-0.54069,0.00032,14.12999]
[1777297262671,35.09,77862.22,21.5,-0.54069,0.00032,14.12999]
[1777297262683,35.09,77865.97,21.5,-0.53949,0.00032,14.13494]
[1777297263661,35.09,77865.97,21.5,-0.53949,0.00032,14.13494]
[1777297266851,35.1,77866.08,21.5,-0.53945,0.00032,14.13511]
[1777297267204,35.1,77866.76,21.5,-0.53923,0.00032,14.13601]
[1777297267263,35.1,77866.76,21.5,-0.53923,0.00032,14.13601]
[1777297267513,35.1,77866.76,21.5,-0.53923,0.00032,14.13601]
[1777297267719,35.1,77869.35,21.5,-0.5384,0.00032,14.13934]
[1777297268726,35.1,77871.96,21.5,-0.53758,0.00032,14.14263]
[1777297269733,35.1,77877.22,21.5,-0.53591,0.00032,14.14907]
[1777297270743,35.1,77877.22,21.5,-0.53591,0.00032,14.14907]
[1777297270939,35.1,77877.22,21.5,-0.53591,0.00032,14.14907]
[1777297272832,35.1,77880.37,21.5,-0.5349,0.00032,14.15282]
[1777297275733,35.1,77882.71,21.5,-0.53416,0.00032,14.15554]
[1777297275758,35.1,77882.71,21.5,-0.53416,0.00032,14.15554]
[1777297275858,35.1,77882.71,21.5,-0.53416,0.00032,14.15554]
[1777297275919,35.1,77883.63,21.5,-0.53387,0.00032,14.1566]
[1777297276279,35.1,77883.63,21.5,-0.53387,0.00032,14.1566]
[1777297276580,35.1,77883.63,21.5,-0.53387,0.00032,14.1566]
[1777297276784,35.1,77891.43,21.5,-0.53139,0.00032,14.16525]
[1777297277027,35.1,77891.43,21.5,-0.53139,0.00032,14.16525]
[1777297277791,35.1,77899.32,21.5,-0.52888,0.00032,14.17344]
[1777297278798,35.1,77902.99,21.5,-0.52771,0.00032,14.17706]
[1777297279237,35.1,77902.99,21.5,-0.52771,0.00032,14.17706]
[1777297279249,35.1,77902.99,21.5,-0.52771,0.00032,14.17706]
[1777297279374,35.1,77902.99,21.5,-0.52771,0.00032,14.17706]
[1777297279710,35.1,77902.99,21.5,-0.52771,0.00032,14.17706]
[1777297279745,35.1,77902.99,21.5,-0.52771,0.00032,14.17706]
[1777297279964,35.1,77902.99,21.5,-0.52771,0.00032,14.17706]
[1777297279841,35.1,77914.95,21.5,-0.5239,0.00032,14.18801]
[1777297280139,35.1,77914.95,21.5,-0.5239,0.00032,14.18801]
[1777297280812,35.1,77925.14,21.5,-0.52066,0.00032,14.19633]
[1777297281193,35.1,77925.14,21.5,-0.52066,0.00032,14.19633]
[1777297281328,35.1,77925.14,21.5,-0.52066,0.00032,14.19633]
[1777297281818,35.1,77929.04,21.5,-0.51941,0.00032,14.19927]
[1777297282208,35.1,77929.04,21.5,-0.51941,0.00032,14.19927]
[1777297282768,35.1,77929.04,21.5,-0.51941,0.00032,14.19927]
[1777297283323,35.1,77929.53,21.5,-0.51926,0.00032,14.19963]
[1777297283639,35.1,77929.53,21.5,-0.51926,0.00032,14.19963]
[1777297283833,35.1,77918.64,21.5,-0.52272,0.00032,14.19114]
[1777297284230,35.1,77918.64,21.5,-0.52272,0.00032,14.19114]
[1777297284315,35.1,77918.64,21.5,-0.52272,0.00032,14.19114]
[1777297284957,35.1,77918.64,21.5,-0.52272,0.00032,14.19114]
[1777297284840,35.1,77911.58,21.5,-0.52497,0.00032,14.18506]
[1777297285195,35.1,77911.58,21.5,-0.52497,0.00032,14.18506]
[1777297285304,35.1,77911.58,21.5,-0.52497,0.00032,14.18506]
[1777297285745,35.1,77911.58,21.5,-0.52497,0.00032,14.18506]
[1777297285829,35.1,77911.58,21.5,-0.52497,0.00032,14.18506]
[1777297285873,35.1,77911.58,21.5,-0.52497,0.00032,14.18506]
[1777297286001,35.1,77911.57,21.5,-0.52498,0.00032,14.18505]
[1777297286008,35.1,77911.57,21.5,-0.52498,0.00032,14.18505]
[1777297286031,35.1,77911.57,21.5,-0.52498,0.00032,14.18505]
[1777297286203,35.1,77911.57,21.5,-0.52498,0.00032,14.18505]
[1777297286716,35.1,77911.57,21.5,-0.52498,0.00032,14.18505]
[1777297286844,35.1,77911.57,21.5,-0.52498,0.00032,14.18505]
[1777297287111,35.1,77909.78,21.5,-0.52555,0.00032,14.18344]
[1777297287301,35.1,77909.78,21.5,-0.52555,0.00032,14.18344]
[1777297287304,35.1,77909.78,21.5,-0.52555,0.00032,14.18344]
[1777297287706,35.1,77909.78,21.5,-0.52555,0.00032,14.18344]
[1777297287871,35.1,77919.68,21.5,-0.5224,0.00032,14.19199]
[1777297289319,35.1,77921.34,21.5,-0.52187,0.00032,14.19334]
[1777297291467,35.1,77922.28,21.5,-0.52156,0.00032,14.1941]
[1777297291480,35.1,77922.28,21.5,-0.52156,0.00032,14.1941]
[1777297291543,35.1,77922.28,21.5,-0.52156,0.00032,14.1941]
[1777297291627,35.1,77922.28,21.5,-0.52156,0.00032,14.1941]
[1777297291979,35.1,77926.43,21.5,-0.52025,0.00032,14.19084]
[1777297295927,35.11,77929.54,21.5,-0.51926,0.00032,14.19316]
[1777297296826,35.11,77929.54,21.5,-0.51926,0.00032,14.19316]
[1777297297211,35.11,77930.79,21.5,-0.51886,0.00032,14.19407]
[1777297297943,35.11,77935.42,21.5,-0.51738,0.00032,14.1973]
[1777297298950,35.11,77939.73,21.5,-0.51601,0.00032,14.20014]
[1777297304038,35.11,77941.22,21.5,-0.51554,0.00032,14.20107]
[1777297304140,35.11,77939.92,21.5,-0.51595,0.00032,14.20025]
[1777297304994,35.11,77937.79,21.5,-0.51663,0.00032,14.19888]
[1777297305107,35.11,77937.79,21.5,-0.51663,0.00032,14.19888]
[1777297305117,35.11,77937.79,21.5,-0.51663,0.00032,14.19888]
[1777297306001,35.11,77940.39,21.5,-0.5158,0.00032,14.20055]
[1777297308974,35.11,77941.34,21.5,-0.5155,0.00032,14.20115]
[1777297310221,35.11,77941.73,21.5,-0.51538,0.00032,14.20139]
[1777297310254,35.11,77941.73,21.5,-0.51538,0.00032,14.20139]
[1777297310371,35.11,77941.73,21.5,-0.51538,0.00032,14.20139]
[1777297310728,35.11,77941.73,21.5,-0.51538,0.00032,14.20139]
[1777297310750,35.11,77944.36,21.5,-0.51454,0.00032,14.20299]
[1777297311766,35.11,77944.36,21.5,-0.51454,0.00032,14.20299]
[1777297311794,35.11,77944.36,21.5,-0.51454,0.00032,14.20299]
[1777297311802,35.11,77956.89,21.5,-0.51054,0.00032,14.20975]
[1777297312047,35.11,77951.04,21.5,-0.51241,0.00032,14.20677]
[1777297313054,35.1,77944.18,21.5,-0.5146,0.00032,14.20288]
[1777297316291,35.1,77943.94,21.5,-0.51467,0.00032,14.20274]
[1777297316378,35.1,77944.13,21.5,-0.51461,0.00032,14.20285]
[1777297317303,35.1,77944.13,21.5,-0.51461,0.00032,14.20285]
[1777297317404,35.1,77940.89,21.5,-0.51565,0.00032,14.20086]
[1777297319164,35.1,77938.68,21.5,-0.51635,0.00032,14.19945]
[1777297319179,35.1,77938.68,21.5,-0.51635,0.00032,14.19945]
[1777297319217,35.11,77936.16,21.5,-0.51715,0.00032,14.1978]
[1777297320103,35.11,77940.47,21.5,-0.51578,0.00032,14.2006]
[1777297321802,35.11,77940.47,21.5,-0.51578,0.00032,14.2006]
[1777297321807,35.11,77942.4,21.5,-0.51516,0.00032,14.2018]
[1777297322151,35.11,77942.4,21.5,-0.51516,0.00032,14.2018]
[1777297322325,35.11,77942.4,21.5,-0.51516,0.00032,14.2018]
[1777297322498,35.11,77942.4,21.5,-0.51516,0.00032,14.2018]
[1777297322533,35.11,77942.4,21.5,-0.51516,0.00032,14.2018]
[1777297322891,35.11,77942.4,21.5,-0.51516,0.00032,14.2018]
[1777297322915,35.11,77940.04,21.5,-0.51591,0.00032,14.20033]
[1777297323394,35.11,77940.04,21.5,-0.51591,0.00032,14.20033]
[1777297323495,35.11,77935.53,21.5,-0.51735,0.00032,14.19737]
[1777297324405,35.11,77935.53,21.5,-0.51735,0.00032,14.19737]
[1777297324443,35.11,77935.53,21.5,-0.51735,0.00032,14.19737]
[1777297324467,35.11,77934.45,21.5,-0.5177,0.00032,14.19664]
[1777297325551,35.11,77934.45,21.5,-0.5177,0.00032,14.19664]
[1777297325933,35.11,77934.45,21.5,-0.5177,0.00032,14.19664]
[1777297326034,35.11,77936.69,21.5,-0.51698,0.00032,14.19815]
[1777297326282,35.11,77936.69,21.5,-0.51698,0.00032,14.19815]
[1777297326293,35.11,77936.69,21.5,-0.51698,0.00032,14.19815]
[1777297326464,35.11,77936.69,21.5,-0.51698,0.00032,14.19815]
[1777297327118,35.11,77937.61,21.5,-0.51669,0.00032,14.19876]
[1777297327486,35.11,77937.61,21.5,-0.51669,0.00032,14.19876]
[1777297327619,35.11,77937.61,21.5,-0.51669,0.00032,14.19876]
[1777297327646,35.11,77937.61,21.5,-0.51669,0.00032,14.19876]
[1777297327678,35.11,77937.61,21.5,-0.51669,0.00032,14.19876]
[1777297327702,35.11,77937.61,21.5,-0.51669,0.00032,14.19876]
[1777297327771,35.11,77937.61,21.5,-0.51669,0.00032,14.19876]
[1777297327850,35.11,77937.61,21.5,-0.51669,0.00032,14.19876]
[1777297327911,35.11,77927.53,21.5,-0.5199,0.00032,14.19168]
[1777297328337,35.11,77927.53,21.5,-0.5199,0.00032,14.19168]
[1777297328556,35.11,77927.53,21.5,-0.5199,0.00032,14.19168]
[1777297328681,35.11,77927.53,21.5,-0.5199,0.00032,14.19168]
[1777297328774,35.11,77907.8,21.5,-0.52618,0.00032,14.17515]
[1777297329534,35.11,77907.8,21.5,-0.52618,0.00032,14.17515]
[1777297329637,35.11,77907.8,21.5,-0.52618,0.00032,14.17515]
[1777297329697,35.11,77907.8,21.5,-0.52618,0.00032,14.17515]
[1777297329738,35.11,77907.8,21.5,-0.52618,0.00032,14.17515]
[1777297329742,35.11,77907.8,21.5,-0.52618,0.00032,14.17515]
[1777297329848,35.11,77907.8,21.5,-0.52618,0.00032,14.17515]
[1777297329853,35.11,77899.84,21.5,-0.52872,0.00032,14.16749]
[1777297330575,35.11,77899.84,21.5,-0.52872,0.00032,14.16749]
[1777297330836,35.11,77899.84,21.5,-0.52872,0.00032,14.16749]
[1777297330914,35.11,77919.85,21.5,-0.52235,0.00032,14.18566]
[1777297331437,35.11,77919.85,21.5,-0.52235,0.00032,14.18566]
[1777297331945,35.11,77927.66,21.5,-0.51986,0.00032,14.19178]
[1777297333043,35.11,77931.88,21.5,-0.51851,0.00032,14.19485]
[1777297333214,35.11,77931.88,21.5,-0.51851,0.00032,14.19485]
[1777297333229,35.11,77931.88,21.5,-0.51851,0.00032,14.19485]
[1777297333401,35.11,77931.88,21.5,-0.51851,0.00032,14.19485]
[1777297333500,35.11,77931.88,21.5,-0.51851,0.00032,14.19485]
[1777297333612,35.11,77931.88,21.5,-0.51851,0.00032,14.19485]
[1777297333865,35.11,77934.1,21.5,-0.51781,0.00032,14.1964]
[1777297334317,35.11,77934.1,21.5,-0.51781,0.00032,14.1964]
[1777297334361,35.11,77934.1,21.5,-0.51781,0.00032,14.1964]
[1777297334448,35.11,77934.1,21.5,-0.51781,0.00032,14.1964]
[1777297334633,35.11,77934.1,21.5,-0.51781,0.00032,14.1964]
[1777297334805,35.11,77934.1,21.5,-0.51781,0.00032,14.1964]
[1777297334842,35.11,77934.1,21.5,-0.51781,0.00032,14.1964]
[1777297335019,35.11,77953.3,21.5,-0.51169,0.00032,14.20796]
[1777297335937,35.11,77953.3,21.5,-0.51169,0.00032,14.20796]
[1777297335996,35.11,77953.3,21.5,-0.51169,0.00032,14.20796]
[1777297335985,35.11,77958.45,21.5,-0.51005,0.00032,14.21049]
[1777297337629,35.1,77958.02,21.5,-0.51018,0.00032,14.21029]
[1777297337730,35.1,77953.65,21.5,-0.51158,0.00032,14.20814]
[1777297338143,35.1,77953.65,21.5,-0.51158,0.00032,14.20814]
[1777297339000,35.1,77953.65,21.5,-0.51158,0.00032,14.20814]
[1777297339588,35.1,77945.03,21.5,-0.51433,0.00032,14.20338]
[1777297341314,35.1,77941.43,21.5,-0.51547,0.00032,14.2012]
[1777297342299,35.1,77941.43,21.5,-0.51547,0.00032,14.2012]
[1777297343275,35.1,77941.38,21.5,-0.51549,0.00032,14.20117]
[1777297343301,35.1,77941.38,21.5,-0.51549,0.00032,14.20117]
[1777297343568,35.1,77941.38,21.5,-0.51549,0.00032,14.20117]
[1777297343640,35.1,77941.6,21.5,-0.51542,0.00032,14.20131]
[1777297344209,35.1,77941.6,21.5,-0.51542,0.00032,14.20131]
[1777297344924,35.1,77941.6,21.5,-0.51542,0.00032,14.20131]
[1777297345062,35.1,77941.6,21.5,-0.51542,0.00032,14.20131]
[1777297345078,35.1,77941.6,21.5,-0.51542,0.00032,14.20131]
[1777297345067,35.1,77937.25,21.5,-0.51681,0.00032,14.19852]
[1777297345129,35.1,77937.25,21.5,-0.51681,0.00032,14.19852]
[1777297345342,35.1,77932.45,21.5,-0.51834,0.00032,14.19524]
[1777297346842,35.1,77932.45,21.5,-0.51834,0.00032,14.19524]
[1777297347239,35.11,77932.23,21.5,-0.5184,0.00032,14.19509]
[1777297347244,35.11,77932.23,21.5,-0.5184,0.00032,14.19509]
[1777297347941,35.11,77932.23,21.5,-0.5184,0.00032,14.19509]
[1777297348008,35.11,77932.23,21.5,-0.5184,0.00032,14.19509]
[1777297348063,35.1,77920.8,21.5,-0.52205,0.00032,14.18643]
[1777297348396,35.1,77920.8,21.5,-0.52205,0.00032,14.18643]
[1777297348663,35.1,77920.8,21.5,-0.52205,0.00032,14.18643]
[1777297348881,35.1,77920.8,21.5,-0.52205,0.00032,14.18643]
[1777297348983,35.1,77916.18,21.5,-0.52352,0.00032,14.18259]
[1777297350289,35.1,77916.2,21.5,-0.52352,0.00032,14.1826]
[1777297350293,35.1,77916.2,21.5,-0.52352,0.00032,14.1826]
[1777297352228,35.1,77916.82,21.5,-0.52333,0.00032,14.17664]
[1777297353161,35.1,77916.7,21.5,-0.52337,0.00032,14.17653]
[1777297353528,35.1,77916.7,21.5,-0.52337,0.00032,14.17653]
[1777297353618,35.1,77913.37,21.5,-0.52444,0.00032,14.17366]
[1777297354950,35.1,77913.37,21.5,-0.52444,0.00032,14.17366]
[1777297357365,35.09,77908.89,21.5,-0.52587,0.00032,14.16963]
[1777297358371,35.09,77907.33,21.5,-0.52636,0.00032,14.16819]
[1777297358433,35.09,77903.68,21.5,-0.52753,0.00032,14.16472]
[1777297360448,35.09,77906.67,21.5,-0.52658,0.00032,14.16757]
[1777297362462,35.09,77903.14,21.5,-0.5277,0.00032,14.1642]
[1777297364767,35.09,77903.43,21.5,-0.52761,0.00032,14.16448]
[1777297364868,35.09,77903.43,21.5,-0.52761,0.00032,14.16448]
[1777297364884,35.09,77903.43,21.5,-0.52761,0.00032,14.16448]
[1777297364890,35.09,77903.43,21.5,-0.52761,0.00032,14.16448]
[1777297364905,35.09,77903.43,21.5,-0.52761,0.00032,14.16448]
[1777297365011,35.09,77900.61,21.5,-0.52851,0.00032,14.16171]
[1777297365387,35.09,77900.61,21.5,-0.52851,0.00032,14.16171]
[1777297365484,35.09,77895.79,21.5,-0.53005,0.00032,14.15682]
[1777297366617,35.09,77895.79,21.5,-0.53005,0.00032,14.15682]
[1777297367696,35.09,77896.72,21.5,-0.52975,0.00032,14.15778]
[1777297368497,35.09,77897.7,21.5,-0.52944,0.00032,14.15878]
[1777297370892,35.09,77897.32,21.5,-0.52956,0.00032,14.15839]
[1777297370929,35.09,77897.32,21.5,-0.52956,0.00032,14.15839]
[1777297371526,35.09,77890.61,21.5,-0.5317,0.00032,14.15133]
[1777297373103,35.09,77890.61,21.5,-0.5317,0.00032,14.15133]
[1777297372946,35.09,77886.2,21.5,-0.5331,0.00032,14.14646]
[1777297374135,35.09,77885.04,21.5,-0.53347,0.00032,14.14516]
[1777297376411,35.09,77882.3,21.5,-0.53434,0.00032,14.14201]
[1777297379582,35.08,77885.1,21.5,-0.53346,0.00032,14.1452]
[1777297383820,35.08,77884.8,21.5,-0.53356,0.00032,14.14484]
[1777297383916,35.08,77884.8,21.5,-0.53356,0.00032,14.14484]
[1777297383977,35.07,77883.1,21.5,-0.53411,0.00032,14.14289]
[1777297384617,35.07,77872.35,21.5,-0.53753,0.00032,14.12999]
[1777297386861,35.07,77870.45,21.5,-0.53813,0.00032,14.12759]
[1777297387975,35.07,77869.48,21.5,-0.53845,0.00032,14.12635]
[1777297388214,35.07,77870.46,21.5,-0.53814,0.00032,14.12759]
[1777297388265,35.07,77870.46,21.5,-0.53814,0.00032,14.12759]
[1777297388471,35.07,77870.46,21.5,-0.53814,0.00032,14.12759]
[1777297388646,35.07,77863.86,21.5,-0.54024,0.00032,14.11904]
[1777297389653,35.07,77858.88,21.5,-0.54182,0.00032,14.11235]
[1777297391085,35.07,77858.88,21.5,-0.54182,0.00032,14.11235]
[1777297391122,35.07,77858.88,21.5,-0.54182,0.00032,14.11235]
[1777297391134,35.07,77858.88,21.5,-0.54182,0.00032,14.11235]
[1777297391517,35.07,77857.68,21.5,-0.54219,0.00032,14.11071]
[1777297391554,35.07,77857.68,21.5,-0.54219,0.00032,14.11071]
[1777297391756,35.07,77857.68,21.5,-0.54219,0.00032,14.11071]
[1777297391778,35.07,77857.68,21.5,-0.54219,0.00032,14.11071]
[1777297391807,35.07,77857.68,21.5,-0.54219,0.00032,14.11071]
[1777297392058,35.07,77857.68,21.5,-0.54219,0.00032,14.11071]
[1777297392062,35.07,77857.68,21.5,-0.54219,0.00032,14.11071]
[1777297392136,35.07,77857.68,21.5,-0.54219,0.00032,14.11071]
[1777297392096,35.07,77841.78,21.5,-0.54725,0.00032,14.08763]
[1777297392262,35.07,77841.78,21.5,-0.54725,0.00032,14.08763]
[1777297392304,35.07,77841.78,21.5,-0.54725,0.00032,14.08763]
[1777297392400,35.07,77841.78,21.5,-0.54725,0.00032,14.08763]
[1777297392419,35.07,77841.78,21.5,-0.54725,0.00032,14.08763]
[1777297392470,35.07,77841.78,21.5,-0.54725,0.00032,14.08763]
[1777297392518,35.07,77841.78,21.5,-0.54725,0.00032,14.08763]
[1777297392809,35.07,77841.78,21.5,-0.54725,0.00032,14.08763]
[1777297392876,35.07,77841.78,21.5,-0.54725,0.00032,14.08763]
[1777297392962,35.07,77818.47,21.5,-0.55465,0.00032,14.04974]
[1777297393234,35.07,77818.47,21.5,-0.55465,0.00032,14.04974]
[1777297393691,35.07,77812.17,21.5,-0.55665,0.00032,14.03866]
[1777297394698,35.07,77809.72,21.5,-0.55742,0.00032,14.03425]
[1777297396318,35.07,77808.99,21.5,-0.55766,0.00032,14.03292]
[1777297396321,35.07,77808.99,21.5,-0.55766,0.00032,14.03292]
[1777297396827,35.07,77808.99,21.5,-0.55766,0.00032,14.03292]
[1777297396830,35.07,77808.99,21.5,-0.55766,0.00032,14.03292]
[1777297397112,35.07,77806.88,21.5,-0.55833,0.00032,14.02906]
[1777297399426,35.07,77807.11,21.5,-0.55826,0.00032,14.02947]
[1777297399897,35.07,77807.11,21.5,-0.55826,0.00032,14.02947]
[1777297399979,35.06,77799.89,21.5,-0.56054,0.00032,14.01602]
[1777297400740,35.06,77796.72,21.5,-0.56155,0.00032,14.00998]
[1777297406168,35.06,77796.62,21.5,-0.56158,0.00032,14.00978]
[1777297406446,35.06,77795.94,21.5,-0.56179,0.00032,14.00847]
[1777297406926,35.06,77795.94,21.5,-0.56179,0.00032,14.00847]
[1777297407079,35.06,77794.4,21.5,-0.56228,0.00032,14.00549]
[1777297407608,35.06,77794.4,21.5,-0.56228,0.00032,14.00549]
[1777297407713,35.06,77794.4,21.5,-0.56228,0.00032,14.00549]
[1777297407897,35.06,77794.4,21.5,-0.56228,0.00032,14.00549]
[1777297408009,35.06,77779.32,21.5,-0.56705,0.00032,13.97521]
[1777297408562,35.06,77779.32,21.5,-0.56705,0.00032,13.97521]
[1777297408796,35.06,77776.83,21.5,-0.56783,0.00032,13.97002]
[1777297409803,35.06,77777.11,21.5,-0.56774,0.00032,13.97062]
[1777297410302,35.06,77777.11,21.5,-0.56774,0.00032,13.97062]
[1777297415845,35.07,77775.0,21.5,-0.56843,0.00032,13.95969]
[1777297417445,35.07,77775.39,21.5,-0.5683,0.00032,13.96053]
[1777297417457,35.07,77775.39,21.5,-0.5683,0.00032,13.96053]
[1777297417845,35.07,77775.39,21.5,-0.5683,0.00032,13.96053]
[1777297418866,35.07,77779.62,21.5,-0.56696,0.00032,13.9694]
[1777297423901,35.08,77779.09,21.5,-0.56712,0.00032,13.96837]
[1777297424352,35.08,77779.09,21.5,-0.56712,0.00032,13.96837]
[1777297429943,35.09,77781.22,21.5,-0.56643,0.00032,13.97283]
[1777297434977,35.09,77784.67,21.5,-0.56534,0.00032,13.97992]
[1777297437999,35.09,77787.47,21.5,-0.56445,0.00032,13.98558]
[1777297438740,35.09,77787.47,21.5,-0.56445,0.00032,13.98558]
[1777297439356,35.09,77786.79,21.5,-0.56466,0.00032,13.98422]
[1777297439433,35.09,77786.79,21.5,-0.56466,0.00032,13.98422]
[1777297439500,35.09,77786.79,21.5,-0.56466,0.00032,13.98422]
[1777297439654,35.09,77786.79,21.5,-0.56466,0.00032,13.98422]
[1777297439969,35.09,77786.79,21.5,-0.56466,0.00032,13.98422]
[1777297439985,35.09,77786.79,21.5,-0.56466,0.00032,13.98422]
[1777297440132,35.09,77786.79,21.5,-0.56466,0.00032,13.98422]
[1777297440151,35.09,77795.11,21.5,-0.56203,0.00032,14.00062]
[1777297441168,35.09,77795.11,21.5,-0.56203,0.00032,14.00062]
[1777297441022,35.09,77800.55,21.5,-0.56031,0.00032,14.011]
[1777297441855,35.09,77800.55,21.5,-0.56031,0.00032,14.011]
[1777297442070,35.09,77800.55,21.5,-0.56031,0.00032,14.011]
[1777297442195,35.09,77800.55,21.5,-0.56031,0.00032,14.011]
[1777297442154,35.09,77807.13,21.5,-0.55823,0.00032,14.02322]
[1777297443036,35.09,77815.51,21.5,-0.55558,0.00032,14.03822]
[1777297444269,35.09,77815.84,21.5,-0.55547,0.00032,14.03879]
[1777297444270,35.09,77815.84,21.5,-0.55547,0.00032,14.03879]
[1777297444295,35.09,77815.84,21.5,-0.55547,0.00032,14.03879]
[1777297444647,35.09,77815.84,21.5,-0.55547,0.00032,14.03879]
[1777297445050,35.09,77812.75,21.5,-0.55646,0.00032,14.03332]
[1777297445449,35.09,77812.75,21.5,-0.55646,0.00032,14.03332]
[1777297446422,35.09,77815.13,21.5,-0.5557,0.00032,14.03753]
[1777297447064,35.09,77830.98,21.5,-0.55068,0.00032,14.06427]
[1777297447268,35.09,77830.98,21.5,-0.55068,0.00032,14.06427]
[1777297448071,35.09,77830.78,21.5,-0.55074,0.00032,14.06394]
[1777297449091,35.09,77830.78,21.5,-0.55074,0.00032,14.06394]
[1777297449116,35.09,77830.78,21.5,-0.55074,0.00032,14.06394]
[1777297449192,35.09,77822.97,21.5,-0.55322,0.00032,14.05102]
[1777297451092,35.09,77826.56,21.5,-0.55208,0.00032,14.05701]
[1777297456127,35.08,77827.23,21.5,-0.55188,0.00032,14.05809]
[1777297458465,35.08,77828.41,21.5,-0.55151,0.00032,14.06002]
[1777297459152,35.08,77831.13,21.5,-0.55065,0.00032,14.06444]
[1777297461161,35.08,77835.18,21.5,-0.54936,0.00032,14.0709]
[1777297464374,35.07,77836.25,21.5,-0.54903,0.00032,14.07256]
[1777297465191,35.07,77841.14,21.5,-0.54748,0.00032,14.08013]
[1777297465400,35.07,77841.14,21.5,-0.54748,0.00032,14.08013]
[1777297468743,35.07,77842.48,21.5,-0.54706,0.00032,14.08213]
[1777297474253,35.05,77841.54,21.5,-0.5474,0.00032,14.0741]
[1777297475980,35.05,77841.54,21.5,-0.5474,0.00032,14.0741]
[1777297476376,35.05,77842.19,21.5,-0.5472,0.00032,14.07508]
[1777297476404,35.05,77842.19,21.5,-0.5472,0.00032,14.07508]
[1777297476952,35.05,77842.19,21.5,-0.5472,0.00032,14.07508]
[1777297476982,35.05,77851.17,21.5,-0.54434,0.00032,14.08839]
[1777297478282,35.05,77857.57,21.5,-0.5423,0.00032,14.09743]
[1777297479775,35.05,77857.57,21.5,-0.5423,0.00032,14.09743]
[1777297480080,35.06,77857.92,21.5,-0.54219,0.00032,14.09791]
[1777297480399,35.06,77857.92,21.5,-0.54219,0.00032,14.09791]
[1777297480481,35.06,77863.78,21.5,-0.54032,0.00032,14.10585]
[1777297481656,35.06,77863.78,21.5,-0.54032,0.00032,14.10585]
[1777297481726,35.06,77858.26,21.5,-0.54208,0.00032,14.09839]
[1777297482734,35.05,77850.64,21.5,-0.54451,0.00032,14.08763]
[1777297485774,35.05,77853.68,21.5,-0.54354,0.00032,14.09198]
[1777297487647,35.06,77854.5,21.5,-0.54328,0.00032,14.09314]
[1777297487699,35.06,77854.5,21.5,-0.54328,0.00032,14.09314]
[1777297487775,35.06,77850.94,21.5,-0.54441,0.00032,14.08807]
[1777297490258,35.06,77852.49,21.5,-0.54391,0.00032,14.0903]
[1777297490935,35.06,77850.47,21.5,-0.54456,0.00032,14.08739]
[1777297491345,35.06,77851.64,21.5,-0.54419,0.00032,14.08908]
[1777297491813,35.06,77851.64,21.5,-0.54419,0.00032,14.08908]
[1777297492029,35.06,77851.64,21.5,-0.54419,0.00032,14.08908]
[1777297492036,35.06,77851.64,21.5,-0.54419,0.00032,14.08908]
[1777297492109,35.06,77856.65,21.5,-0.54259,0.00032,14.09617]
[1777297492778,35.06,77864.34,21.5,-0.54014,0.00032,14.10661]
[1777297495779,35.06,77865.94,21.5,-0.53963,0.00032,14.1087]
[1777297495795,35.06,77865.94,21.5,-0.53963,0.00032,14.1087]
[1777297495880,35.06,77867.47,21.5,-0.53914,0.00032,14.11069]
[1777297497291,35.06,77865.0,21.5,-0.53993,0.00032,14.10748]
[1777297497338,35.06,77865.0,21.5,-0.53993,0.00032,14.10748]
[1777297497416,35.06,77864.96,21.5,-0.53994,0.00032,14.10743]
[1777297498923,35.06,77864.96,21.5,-0.53994,0.00032,14.10743]
[1777297498928,35.06,77864.96,21.5,-0.53994,0.00032,14.10743]
[1777297498995,35.06,77865.24,21.5,-0.53985,0.00032,14.1078]
[1777297499430,35.06,77860.35,21.5,-0.54141,0.00032,14.10126]
[1777297500437,35.06,77855.86,21.5,-0.54284,0.00032,14.09508]
[1777297501318,35.06,77855.86,21.5,-0.54284,0.00032,14.09508]
[1777297501359,35.06,77855.86,21.5,-0.54284,0.00032,14.09508]
[1777297502349,35.06,77855.01,21.5,-0.5431,0.00032,14.0939]
[1777297503256,35.06,77855.01,21.5,-0.5431,0.00032,14.0939]
[1777297503458,35.06,77852.24,21.5,-0.54398,0.00032,14.08998]
[1777297504779,35.06,77852.24,21.5,-0.54398,0.00032,14.08998]
[1777297504783,35.06,77852.24,21.5,-0.54398,0.00032,14.08998]
[1777297504844,35.06,77852.24,21.5,-0.54398,0.00032,14.08998]
[1777297504870,35.06,77852.24,21.5,-0.54398,0.00032,14.08998]
[1777297504907,35.06,77852.24,21.5,-0.54398,0.00032,14.08998]
[1777297504959,35.06,77852.24,21.5,-0.54398,0.00032,14.08998]
[1777297504962,35.06,77852.24,21.5,-0.54398,0.00032,14.08998]
[1777297505051,35.07,77852.56,21.5,-0.54388,0.00032,14.09045]
[1777297505487,35.07,77852.56,21.5,-0.54388,0.00032,14.09045]
[1777297505572,35.07,77862.23,21.5,-0.5408,0.00032,14.10383]
[1777297506479,35.07,77866.76,21.5,-0.53936,0.00032,14.10981]
[1777297510064,35.06,77866.65,21.5,-0.5394,0.00032,14.10966]
[1777297510069,35.06,77866.65,21.5,-0.5394,0.00032,14.10966]
[1777297510454,35.06,77867.67,21.5,-0.53907,0.00032,14.11097]
[1777297510456,35.06,77867.67,21.5,-0.53907,0.00032,14.11097]
[1777297510509,35.06,77866.89,21.5,-0.53932,0.00032,14.10996]
[1777297512705,35.06,77865.52,21.5,-0.53975,0.00032,14.10819]
[1777297512807,35.07,77859.24,21.5,-0.54175,0.00032,14.09978]
[1777297515932,35.07,77857.96,21.5,-0.54216,0.00032,14.09804]
[1777297515954,35.07,77857.96,21.5,-0.54216,0.00032,14.09804]
[1777297516064,35.07,77857.96,21.5,-0.54216,0.00032,14.09804]
[1777297516101,35.07,77857.96,21.5,-0.54216,0.00032,14.09804]
[1777297517104,35.07,77857.64,21.5,-0.54226,0.00032,14.09761]
[1777297517113,35.07,77857.64,21.5,-0.54226,0.00032,14.09761]
[1777297517142,35.07,77857.64,21.5,-0.54226,0.00032,14.09761]
[1777297517239,35.07,77852.77,21.5,-0.54381,0.00032,14.09077]
[1777297517817,35.07,77852.77,21.5,-0.54381,0.00032,14.09077]
[1777297517896,35.07,77852.77,21.5,-0.54381,0.00032,14.09077]
[1777297520656,35.07,77850.71,21.5,-0.54447,0.00032,14.08779]
[1777297521006,35.07,77850.71,21.5,-0.54447,0.00032,14.08779]
[1777297523200,35.06,77851.94,21.5,-0.54408,0.00032,14.08955]
[1777297523698,35.07,77847.48,21.5,-0.5455,0.00032,14.08308]
[1777297525651,35.06,77843.67,21.5,-0.54671,0.00032,14.07738]
[1777297528672,35.06,77846.74,21.5,-0.54575,0.00032,14.08193]
[1777297529505,35.06,77846.74,21.5,-0.54575,0.00032,14.08193]
[1777297529931,35.06,77846.74,21.5,-0.54575,0.00032,14.08193]
[1777297530208,35.05,77840.55,21.5,-0.54772,0.00032,14.07257]
[1777297530347,35.05,77840.55,21.5,-0.54772,0.00032,14.07257]
[1777297530453,35.05,77840.55,21.5,-0.54772,0.00032,14.07257]
[1777297530464,35.05,77840.55,21.5,-0.54772,0.00032,14.07257]
[1777297530509,35.05,77840.55,21.5,-0.54772,0.00032,14.07257]
[1777297530583,35.05,77840.55,21.5,-0.54772,0.00032,14.07257]
[1777297530635,35.05,77840.55,21.5,-0.54772,0.00032,14.07257]
[1777297530689,35.05,77840.55,21.5,-0.54772,0.00032,14.07257]
[1777297530763,35.05,77840.55,21.5,-0.54772,0.00032,14.07257]
[1777297531068,35.05,77840.55,21.5,-0.54772,0.00032,14.07257]
[1777297531072,35.05,77825.59,21.5,-0.5525,0.00032,14.04206]
[1777297531515,35.05,77825.59,21.5,-0.5525,0.00032,14.04206]
[1777297531981,35.05,77825.59,21.5,-0.5525,0.00032,14.04206]
[1777297532034,35.05,77825.59,21.5,-0.5525,0.00032,14.04206]
[1777297532197,35.05,77825.59,21.5,-0.5525,0.00032,14.04206]
[1777297532266,35.05,77819.21,21.5,-0.55453,0.00032,14.03122]
[1777297532808,35.05,77819.21,21.5,-0.55453,0.00032,14.03122]
[1777297532909,35.05,77807.65,21.5,-0.5582,0.00032,14.01067]
[1777297534099,35.05,77807.65,21.5,-0.5582,0.00032,14.01067]
[1777297536176,35.05,77811.29,21.5,-0.55704,0.00032,14.01727]
[1777297536293,35.05,77811.29,21.5,-0.55704,0.00032,14.01727]
[1777297537737,35.05,77808.12,21.5,-0.55805,0.00032,14.01154]
[1777297539581,35.05,77807.67,21.5,-0.55819,0.00032,14.01072]
[1777297540052,35.05,77807.67,21.5,-0.55819,0.00032,14.01072]
[1777297540125,35.05,77809.09,21.5,-0.55774,0.00032,14.01331]
[1777297540401,35.05,77809.09,21.5,-0.55774,0.00032,14.01331]
[1777297545793,35.05,77808.3,21.5,-0.55799,0.00032,14.01188]
[1777297550828,35.05,77807.31,21.5,-0.5583,0.00032,14.01008]
[1777297555864,35.05,77806.41,21.5,-0.55859,0.00032,14.00843]
[1777297559491,35.06,77804.51,21.5,-0.55919,0.00032,14.00493]
[1777297559891,35.06,77804.54,21.5,-0.55918,0.00032,14.00498]
[1777297560426,35.06,77804.54,21.5,-0.55918,0.00032,14.00498]
[1777297560898,35.06,77790.13,21.5,-0.56374,0.00032,13.97733]
[1777297561906,35.06,77786.12,21.5,-0.56501,0.00032,13.96931]
[1777297562400,35.06,77786.12,21.5,-0.56501,0.00032,13.96931]
[1777297563252,35.06,77786.12,21.5,-0.56501,0.00032,13.96931]
[1777297563298,35.06,77791.41,21.5,-0.56333,0.00032,13.97988]
[1777297563773,35.06,77791.41,21.5,-0.56333,0.00032,13.97988]
[1777297563776,35.06,77791.41,21.5,-0.56333,0.00032,13.97988]
[1777297563934,35.06,77791.41,21.5,-0.56333,0.00032,13.97988]
[1777297563989,35.06,77796.22,21.5,-0.56181,0.00032,13.98926]
[1777297567188,35.06,77797.48,21.5,-0.56141,0.00032,13.99169]
[1777297567948,35.06,77802.48,21.5,-0.55982,0.00032,14.00118]
[1777297569809,35.06,77801.65,21.5,-0.56009,0.00032,13.99962]
[1777297570310,35.06,77801.65,21.5,-0.56009,0.00032,13.99962]
[1777297570321,35.06,77801.65,21.5,-0.56009,0.00032,13.99962]
[1777297569962,35.06,77798.08,21.5,-0.56122,0.00032,13.99285]
[1777297570667,35.06,77798.08,21.5,-0.56122,0.00032,13.99285]
[1777297570700,35.06,77798.08,21.5,-0.56122,0.00032,13.99285]
[1777297570969,35.06,77787.24,21.5,-0.56465,0.00032,13.97161]
[1777297572299,35.06,77787.24,21.5,-0.56465,0.00032,13.97161]
[1777297571976,35.06,77783.03,21.5,-0.56598,0.00032,13.96308]
[1777297572552,35.06,77783.03,21.5,-0.56598,0.00032,13.96308]
[1777297573125,35.06,77783.03,21.5,-0.56598,0.00032,13.96308]
[1777297573227,35.06,77775.49,21.5,-0.56836,0.00032,13.94744]
[1777297573487,35.06,77775.49,21.5,-0.56836,0.00032,13.94744]
[1777297573996,35.06,77775.49,21.5,-0.56836,0.00032,13.94744]
[1777297574783,35.06,77773.43,21.5,-0.56901,0.00032,13.94308]
[1777297574960,35.06,77773.43,21.5,-0.56901,0.00032,13.94308]
[1777297575066,35.06,77773.43,21.5,-0.56901,0.00032,13.94308]
[1777297575161,35.06,77773.43,21.5,-0.56901,0.00032,13.94308]
[1777297577376,35.08,77771.44,21.5,-0.5696,0.00032,13.93906]
[1777297577426,35.08,77771.44,21.5,-0.5696,0.00032,13.93906]
[1777297577475,35.08,77771.44,21.5,-0.5696,0.00032,13.93906]
[1777297578328,35.06,77762.06,21.5,-0.57259,0.00032,13.91836]
[1777297579343,35.06,77762.06,21.5,-0.57259,0.00032,13.91836]
[1777297579412,35.06,77760.4,21.5,-0.57312,0.00032,13.91465]
[1777297580324,35.06,77757.27,21.5,-0.5741,0.00032,13.9076]
[1777297580547,35.06,77757.27,21.5,-0.5741,0.00032,13.9076]
[1777297582046,35.06,77747.85,21.5,-0.57707,0.00031,13.88584]
[1777297583000,35.06,77747.85,21.5,-0.57707,0.00031,13.88584]
[1777297586731,35.06,77748.2,21.5,-0.57697,0.00031,13.88658]
[1777297587081,35.06,77742.16,21.5,-0.57888,0.00031,13.87223]
[1777297589094,35.05,77738.29,21.5,-0.5801,0.00031,13.86284]
[1777297591618,35.05,77738.06,21.5,-0.58022,0.00031,13.85563]
[1777297591659,35.05,77738.06,21.5,-0.58022,0.00031,13.85563]
[1777297591686,35.05,77738.06,21.5,-0.58022,0.00031,13.85563]
[1777297592116,35.05,77742.25,21.5,-0.5789,0.00031,13.86576]
[1777297593123,35.05,77745.09,21.5,-0.57801,0.00031,13.87253]
[1777297594141,35.05,77745.09,21.5,-0.57801,0.00031,13.87253]
[1777297595342,35.05,77746.73,21.5,-0.57749,0.00031,13.8764]
[1777297595137,35.05,77749.31,21.5,-0.57668,0.00032,13.88246]
[1777297595461,35.05,77749.31,21.5,-0.57668,0.00032,13.88246]
[1777297595463,35.05,77749.31,21.5,-0.57668,0.00032,13.88246]
[1777297595528,35.05,77749.31,21.5,-0.57668,0.00032,13.88246]
[1777297595585,35.05,77749.31,21.5,-0.57668,0.00032,13.88246]
[1777297595594,35.05,77749.31,21.5,-0.57668,0.00032,13.88246]
[1777297596144,35.05,77755.57,21.5,-0.57471,0.00032,13.89692]
[1777297596523,35.05,77755.57,21.5,-0.57471,0.00032,13.89692]
[1777297596526,35.05,77755.57,21.5,-0.57471,0.00032,13.89692]
[1777297596903,35.05,77755.57,21.5,-0.57471,0.00032,13.89692]
[1777297597151,35.05,77758.83,21.5,-0.57368,0.00032,13.90435]
[1777297598158,35.05,77755.9,21.5,-0.5746,0.00032,13.89768]
[1777297598575,35.05,77755.9,21.5,-0.5746,0.00032,13.89768]
[1777297598950,35.05,77755.9,21.5,-0.5746,0.00032,13.89768]
[1777297600171,35.05,77759.05,21.5,-0.57361,0.00032,13.90484]
[1777297602138,35.05,77760.8,21.5,-0.57305,0.00032,13.90879]
[1777297602486,35.05,77761.91,21.5,-0.5727,0.00032,13.91129]
[1777297605820,35.06,77763.81,21.5,-0.57209,0.00032,13.91557]
[1777297606166,35.06,77763.81,21.5,-0.57209,0.00032,13.91557]
[1777297606213,35.06,77770.54,21.5,-0.56996,0.00032,13.93029]
[1777297606403,35.06,77770.54,21.5,-0.56996,0.00032,13.93029]
[1777297607293,35.06,77770.54,21.5,-0.56996,0.00032,13.93029]
[1777297607326,35.06,77777.62,21.5,-0.56772,0.00032,13.94533]
[1777297607648,35.06,77777.62,21.5,-0.56772,0.00032,13.94533]
[1777297607869,35.06,77777.62,21.5,-0.56772,0.00032,13.94533]
[1777297608228,35.06,77787.26,21.5,-0.56467,0.00032,13.9651]
[1777297612256,35.06,77789.87,21.5,-0.56384,0.00032,13.97031]
[1777297612579,35.06,77789.87,21.5,-0.56384,0.00032,13.97031]
[1777297613263,35.06,77787.11,21.5,-0.56472,0.00032,13.9648]
[1777297614983,35.06,77786.07,21.5,-0.56505,0.00032,13.96271]
[1777297617291,35.06,77780.6,21.5,-0.56677,0.00032,13.95157]
[1777297619680,35.07,77778.81,21.5,-0.56733,0.00032,13.94788]
[1777297624668,35.07,77777.97,21.5,-0.56759,0.00032,13.9462]
[1777297629864,35.08,77778.85,21.5,-0.5673,0.00032,13.9481]
[1777297630382,35.08,77773.03,21.5,-0.56914,0.00032,13.93585]
[1777297630959,35.08,77773.03,21.5,-0.56914,0.00032,13.93585]
[1777297632398,35.08,77771.39,21.5,-0.56965,0.00032,13.93236]
[1777297632497,35.08,77771.42,21.5,-0.56964,0.00032,13.93243]
[1777297632505,35.08,77771.42,21.5,-0.56964,0.00032,13.93243]
[1777297632594,35.08,77771.42,21.5,-0.56964,0.00032,13.93243]
[1777297632692,35.08,77771.42,21.5,-0.56964,0.00032,13.93243]
[1777297632740,35.08,77771.42,21.5,-0.56964,0.00032,13.93243]
[1777297632950,35.08,77771.42,21.5,-0.56964,0.00032,13.93243]
[1777297633265,35.08,77771.42,21.5,-0.56964,0.00032,13.93243]
[1777297633406,35.08,77725.74,21.5,-0.58402,0.00031,13.82547]
[1777297633469,35.08,77725.74,21.5,-0.58402,0.00031,13.82547]
[1777297633609,35.08,77725.74,21.5,-0.58402,0.00031,13.82547]
[1777297633767,35.08,77725.74,21.5,-0.58402,0.00031,13.82547]
[1777297634017,35.08,77725.74,21.5,-0.58402,0.00031,13.82547]
[1777297634176,35.08,77725.74,21.5,-0.58402,0.00031,13.82547]
[1777297634271,35.08,77725.74,21.5,-0.58402,0.00031,13.82547]
[1777297634416,35.08,77693.04,21.5,-0.59425,0.00031,13.73798]
[1777297634663,35.08,77693.04,21.5,-0.59425,0.00031,13.73798]
[1777297634671,35.08,77693.04,21.5,-0.59425,0.00031,13.73798]
[1777297634717,35.08,77693.04,21.5,-0.59425,0.00031,13.73798]
[1777297634754,35.08,77693.04,21.5,-0.59425,0.00031,13.73798]
[1777297635143,35.08,77693.04,21.5,-0.59425,0.00031,13.73798]
[1777297635300,35.08,77693.04,21.5,-0.59425,0.00031,13.73798]
[1777297635396,35.08,77693.04,21.5,-0.59425,0.00031,13.73798]
[1777297635429,35.08,77649.62,21.5,-0.60774,0.00031,13.60803]
[1777297635929,35.08,77649.62,21.5,-0.60774,0.00031,13.60803]
[1777297636393,35.08,77649.62,21.5,-0.60774,0.00031,13.60803]
[1777297636446,35.05,77631.76,21.5,-0.61335,0.00031,13.54916]
[1777297637231,35.05,77631.76,21.5,-0.61335,0.00031,13.54916]
[1777297637449,35.05,77647.01,21.5,-0.60866,0.00031,13.59868]
[1777297637487,35.05,77647.01,21.5,-0.60866,0.00031,13.59868]
[1777297638610,35.05,77677.05,21.5,-0.59933,0.00031,13.69105]
[1777297639518,35.05,77677.05,21.5,-0.59933,0.00031,13.69105]
[1777297640130,35.05,77677.05,21.5,-0.59933,0.00031,13.69105]
[1777297640224,35.04,77689.55,21.5,-0.59544,0.00031,13.72727]
[1777297641027,35.04,77675.55,21.5,-0.59981,0.00031,13.68655]
[1777297641545,35.04,77675.55,21.5,-0.59981,0.00031,13.68655]
[1777297641682,35.04,77675.55,21.5,-0.59981,0.00031,13.68655]
[1777297641964,35.04,77675.55,21.5,-0.59981,0.00031,13.68655]
[1777297642197,35.04,77675.55,21.5,-0.59981,0.00031,13.68655]
[1777297642213,35.04,77661.02,21.5,-0.60433,0.00031,13.64253]
[1777297643105,35.04,77661.02,21.5,-0.60433,0.00031,13.64253]
[1777297643208,35.04,77661.02,21.5,-0.60433,0.00031,13.64253]
[1777297643258,35.04,77661.02,21.5,-0.60433,0.00031,13.64253]
[1777297643413,35.04,77662.44,21.5,-0.6039,0.00031,13.64687]
[1777297644228,35.04,77662.44,21.5,-0.6039,0.00031,13.64687]
[1777297644252,35.04,77662.44,21.5,-0.6039,0.00031,13.64687]
[1777297644353,35.04,77669.39,21.5,-0.60174,0.00031,13.66798]
[1777297645391,35.04,77669.39,21.5,-0.60174,0.00031,13.66798]
[1777297646435,35.04,77667.79,21.5,-0.60224,0.00031,13.66312]
[1777297645632,35.04,77671.3,21.5,-0.60115,0.00031,13.6737]
[1777297647290,35.04,77671.3,21.5,-0.60115,0.00031,13.6737]
[1777297647396,35.04,77684.5,21.5,-0.59704,0.00031,13.71255]
[1777297647784,35.04,77684.5,21.5,-0.59704,0.00031,13.71255]
[1777297647987,35.04,77684.5,21.5,-0.59704,0.00031,13.71255]
[1777297648631,35.04,77684.52,21.5,-0.59704,0.00031,13.7126]
[1777297648663,35.04,77684.52,21.5,-0.59704,0.00031,13.7126]
[1777297648986,35.04,77684.52,21.5,-0.59704,0.00031,13.7126]
[1777297649041,35.04,77684.52,21.5,-0.59704,0.00031,13.7126]
[1777297649191,35.04,77684.52,21.5,-0.59704,0.00031,13.7126]
[1777297649360,35.04,77684.52,21.5,-0.59704,0.00031,13.7126]
[1777297649402,35.03,77678.01,21.5,-0.59907,0.00031,13.69357]
[1777297650022,35.03,77678.01,21.5,-0.59907,0.00031,13.69357]
[1777297650370,35.03,77674.0,21.5,-0.60032,0.00031,13.68168]
[1777297650502,35.03,77674.0,21.5,-0.60032,0.00031,13.68168]
[1777297650814,35.03,77674.0,21.5,-0.60032,0.00031,13.68168]
[1777297650936,35.03,77674.0,21.5,-0.60032,0.00031,13.68168]
[1777297651018,35.03,77670.77,21.5,-0.60137,0.00031,13.66532]
[1777297651955,35.03,77670.77,21.5,-0.60137,0.00031,13.66532]
[1777297652472,35.03,77658.28,21.5,-0.60526,0.00031,13.62706]
[1777297652548,35.03,77658.28,21.5,-0.60526,0.00031,13.62706]
[1777297653389,35.01,77635.36,21.5,-0.61243,0.00031,13.55293]
[1777297653806,35.01,77624.64,21.5,-0.61574,0.00031,13.5171]
[1777297654613,35.0,77621.63,21.5,-0.61671,0.00031,13.50649]
[1777297655620,34.99,77628.33,21.5,-0.61467,0.00031,13.52888]
[1777297656627,34.99,77632.3,21.5,-0.61344,0.00031,13.54212]
[1777297660400,34.96,77630.21,21.5,-0.61417,0.00031,13.53429]
[1777297661662,34.96,77626.31,21.5,-0.6154,0.00031,13.52094]
[1777297662669,34.95,77622.22,21.5,-0.6167,0.00031,13.50666]
[1777297664852,34.93,77630.98,21.5,-0.61404,0.00031,13.53581]
[1777297666565,34.93,77632.89,21.5,-0.61345,0.00031,13.54216]
[1777297666625,34.93,77632.89,21.5,-0.61345,0.00031,13.54216]
[1777297667354,34.93,77632.89,21.5,-0.61345,0.00031,13.54216]
[1777297667447,34.93,77634.96,21.5,-0.6128,0.00031,13.5491]
[1777297667717,34.93,77648.54,21.5,-0.60859,0.00031,13.59339]
[1777297669257,34.93,77653.23,21.5,-0.60714,0.00031,13.60831]
[1777297672058,34.93,77654.61,21.5,-0.60671,0.00031,13.61266]
[1777297672459,34.93,77654.61,21.5,-0.60671,0.00031,13.61266]
[1777297672081,34.93,77656.5,21.5,-0.60612,0.00031,13.6186]
[1777297672864,34.93,77656.5,21.5,-0.60612,0.00031,13.6186]
[1777297672885,34.93,77665.94,21.5,-0.60318,0.00031,13.64787]
[1777297673706,34.93,77665.94,21.5,-0.60318,0.00031,13.64787]
[1777297673817,34.93,77665.94,21.5,-0.60318,0.00031,13.64787]
[1777297673908,34.93,77665.94,21.5,-0.60318,0.00031,13.64787]
[1777297674373,34.93,77665.94,21.5,-0.60318,0.00031,13.64787]
[1777297674474,34.93,77669.52,21.5,-0.60207,0.00031,13.65878]
[1777297675212,34.93,77669.52,21.5,-0.60207,0.00031,13.65878]
[1777297675270,34.93,77679.24,21.5,-0.59903,0.00031,13.68787]
[1777297675778,34.93,77676.78,21.5,-0.5998,0.00031,13.68058]
[1777297677792,34.93,77674.18,21.5,-0.60061,0.00031,13.67281]
[1777297679659,34.93,77672.97,21.5,-0.60099,0.00031,13.66917]
[1777297680420,34.93,77672.97,21.5,-0.60099,0.00031,13.66917]
[1777297680533,34.93,77675.14,21.5,-0.60032,0.00031,13.67566]
[1777297681450,34.93,77675.14,21.5,-0.60032,0.00031,13.67566]
[1777297681088,34.93,77680.18,21.5,-0.59874,0.00031,13.69061]
[1777297682827,34.93,77686.71,21.5,-0.5967,0.00031,13.70964]
[1777297684144,34.93,77686.71,21.5,-0.5967,0.00031,13.70964]
[1777297684187,34.93,77686.71,21.5,-0.5967,0.00031,13.70964]
[1777297684199,34.93,77686.71,21.5,-0.5967,0.00031,13.70964]
[1777297685163,34.93,77686.14,21.5,-0.59688,0.00031,13.70796]
[1777297685212,34.93,77677.26,21.5,-0.59966,0.00031,13.68193]
[1777297686026,34.93,77677.26,21.5,-0.59966,0.00031,13.68193]
[1777297686240,34.93,77677.26,21.5,-0.59966,0.00031,13.68193]
[1777297686262,34.93,77677.26,21.5,-0.59966,0.00031,13.68193]
[1777297686341,34.93,77674.36,21.5,-0.60056,0.00031,13.67328]
[1777297687182,34.93,77674.36,21.5,-0.60056,0.00031,13.67328]
[1777297687207,34.93,77674.36,21.5,-0.60056,0.00031,13.67328]
[1777297687242,34.93,77674.36,21.5,-0.60056,0.00031,13.67328]
[1777297687506,34.93,77674.36,21.5,-0.60056,0.00031,13.67328]
[1777297687452,34.93,77671.12,21.5,-0.60158,0.00031,13.66354]
[1777297687552,34.93,77671.12,21.5,-0.60158,0.00031,13.66354]
[1777297687657,34.93,77671.12,21.5,-0.60158,0.00031,13.66354]
[1777297687862,34.93,77683.14,21.5,-0.59782,0.00031,13.69924]
[1777297689037,34.93,77683.14,21.5,-0.59782,0.00031,13.69924]
[1777297689153,34.93,77683.14,21.5,-0.59782,0.00031,13.69924]
[1777297689339,34.93,77683.14,21.5,-0.59782,0.00031,13.69924]
[1777297689408,34.93,77693.64,21.5,-0.59453,0.00031,13.72944]
[1777297689905,34.93,77693.64,21.5,-0.59453,0.00031,13.72944]
[1777297690287,34.93,77703.16,21.5,-0.59155,0.00031,13.75601]
[1777297691139,34.93,77712.85,21.5,-0.5885,0.00031,13.78227]
[1777297692358,34.93,77712.85,21.5,-0.5885,0.00031,13.78227]
[1777297692452,34.93,77712.85,21.5,-0.5885,0.00031,13.78227]
[1777297692487,34.93,77712.85,21.5,-0.5885,0.00031,13.78227]
[1777297692536,34.93,77713.2,21.5,-0.58839,0.00031,13.78318]
[1777297693090,34.93,77696.11,21.5,-0.59376,0.00031,13.73637]
[1777297694443,34.93,77696.11,21.5,-0.59376,0.00031,13.73637]
[1777297693981,34.93,77689.62,21.5,-0.5958,0.00031,13.71791]
[1777297694814,34.93,77689.62,21.5,-0.5958,0.00031,13.71791]
[1777297694843,34.93,77689.62,21.5,-0.5958,0.00031,13.71791]
[1777297694923,34.93,77689.62,21.5,-0.5958,0.00031,13.71791]
[1777297695025,34.93,77679.26,21.5,-0.59905,0.00031,13.68774]
[1777297695917,34.92,77676.83,21.5,-0.59981,0.00031,13.68052]
[1777297696939,34.92,77676.83,21.5,-0.59981,0.00031,13.68052]
[1777297697439,34.92,77676.83,21.5,-0.59981,0.00031,13.68052]
[1777297698939,34.92,77673.55,21.5,-0.60084,0.00031,13.67069]
[1777297699824,34.92,77673.55,21.5,-0.60084,0.00031,13.67069]
[1777297700470,34.92,77673.55,21.5,-0.60084,0.00031,13.67069]
[1777297699946,34.92,77677.19,21.5,-0.5997,0.00031,13.68155]
[1777297700720,34.92,77677.19,21.5,-0.5997,0.00031,13.68155]
[1777297700779,34.92,77677.19,21.5,-0.5997,0.00031,13.68155]
[1777297701096,34.92,77677.19,21.5,-0.5997,0.00031,13.68155]
[1777297701349,34.92,77677.19,21.5,-0.5997,0.00031,13.68155]
[1777297701377,34.92,77687.86,21.5,-0.59636,0.00031,13.71276]
[1777297701749,34.92,77687.86,21.5,-0.59636,0.00031,13.71276]
[1777297702454,34.92,77687.86,21.5,-0.59636,0.00031,13.71276]
[1777297701961,34.92,77693.28,21.5,-0.59466,0.00031,13.72825]
[1777297705454,34.92,77694.59,21.5,-0.59426,0.00031,13.73195]
[1777297705443,34.92,77702.55,21.5,-0.59176,0.00031,13.75416]
[1777297705810,34.92,77702.55,21.5,-0.59176,0.00031,13.75416]
[1777297706217,34.92,77702.55,21.5,-0.59176,0.00031,13.75416]
[1777297706267,34.92,77705.01,21.5,-0.59099,0.00031,13.76092]
[1777297707205,34.92,77705.01,21.5,-0.59099,0.00031,13.76092]
[1777297707970,34.92,77705.38,21.5,-0.59087,0.00031,13.76191]
[1777297708008,34.92,77708.73,21.5,-0.58982,0.00031,13.77102]
[1777297710019,34.92,77706.23,21.5,-0.59061,0.00031,13.76421]
[1777297711079,34.92,77706.23,21.5,-0.59061,0.00031,13.76421]
[1777297711448,34.92,77706.23,21.5,-0.59061,0.00031,13.76421]
[1777297711483,34.92,77706.23,21.5,-0.59061,0.00031,13.76421]
[1777297711483,34.92,77701.0,21.5,-0.5923,0.00031,13.74313]
[1777297711556,34.92,77701.0,21.5,-0.5923,0.00031,13.74313]
[1777297711832,34.92,77701.0,21.5,-0.5923,0.00031,13.74313]
[1777297711944,34.92,77701.0,21.5,-0.5923,0.00031,13.74313]
[1777297712033,34.92,77696.21,21.5,-0.5938,0.00031,13.72975]
[1777297713553,34.92,77697.33,21.5,-0.59345,0.00031,13.73288]
[1777297714276,34.92,77697.33,21.5,-0.59345,0.00031,13.73288]
[1777297714371,34.92,77699.8,21.5,-0.59268,0.00031,13.73975]
[1777297715256,34.92,77699.8,21.5,-0.59268,0.00031,13.73975]
[1777297715296,34.92,77696.96,21.5,-0.59357,0.00031,13.73181]
[1777297715830,34.92,77696.96,21.5,-0.59357,0.00031,13.73181]
[1777297716262,34.92,77696.96,21.5,-0.59357,0.00031,13.73181]
[1777297717068,34.92,77700.25,21.5,-0.59254,0.00031,13.74098]
[1777297718075,34.92,77706.07,21.5,-0.59072,0.00031,13.757]
[1777297719082,34.91,77708.38,21.5,-0.58999,0.00031,13.76326]
[1777297719941,34.91,77708.38,21.5,-0.58999,0.00031,13.76326]
[1777297720013,34.91,77708.38,21.5,-0.58999,0.00031,13.76326]
[1777297720242,34.91,77708.38,21.5,-0.58999,0.00031,13.76326]
[1777297720385,34.91,77708.38,21.5,-0.58999,0.00031,13.76326]
[1777297720525,34.91,77708.38,21.5,-0.58999,0.00031,13.76326]
[1777297720451,34.91,77712.89,21.5,-0.58857,0.00031,13.77539]
[1777297720561,34.91,77712.89,21.5,-0.58857,0.00031,13.77539]
[1777297721096,34.91,77727.01,21.5,-0.58413,0.00032,13.81227]
[1777297722320,34.91,77727.01,21.5,-0.58413,0.00032,13.81227]
[1777297722421,34.91,77729.94,21.5,-0.5832,0.00032,13.81968]
[1777297722815,34.91,77729.94,21.5,-0.5832,0.00032,13.81968]
[1777297723362,34.91,77723.38,21.5,-0.58528,0.00032,13.8029]
[1777297723972,34.91,77723.38,21.5,-0.58528,0.00032,13.8029]
[1777297724117,34.91,77719.02,21.5,-0.58665,0.00032,13.79156]
[1777297726401,34.91,77720.15,21.5,-0.5863,0.00032,13.7945]
[1777297726480,34.91,77717.82,21.5,-0.58703,0.00032,13.78837]
[1777297727237,34.91,77717.82,21.5,-0.58703,0.00032,13.78837]
[1777297727255,34.91,77711.99,21.5,-0.58887,0.00031,13.77286]
[1777297729153,34.91,77706.2,21.5,-0.5907,0.00031,13.75717]
[1777297730160,34.91,77702.72,21.5,-0.5918,0.00031,13.74759]
[1777297732546,34.9,77702.88,21.5,-0.59175,0.00031,13.748]
[1777297732417,34.9,77698.83,21.5,-0.59303,0.00031,13.73671]
[1777297732582,34.9,77698.83,21.5,-0.59303,0.00031,13.73671]
[1777297733013,34.9,77698.83,21.5,-0.59303,0.00031,13.73671]
[1777297733054,34.9,77698.83,21.5,-0.59303,0.00031,13.73671]
[1777297733245,34.9,77698.83,21.5,-0.59303,0.00031,13.73671]
[1777297733344,34.9,77698.83,21.5,-0.59303,0.00031,13.73671]
[1777297733402,34.9,77698.83,21.5,-0.59303,0.00031,13.73671]
[1777297733439,34.9,77698.83,21.5,-0.59303,0.00031,13.73671]
[1777297733502,34.9,77698.83,21.5,-0.59303,0.00031,13.73671]
[1777297733557,34.9,77698.83,21.5,-0.59303,0.00031,13.73671]
[1777297733555,34.9,77692.67,21.5,-0.59496,0.00031,13.71931]
[1777297733912,34.9,77692.67,21.5,-0.59496,0.00031,13.71931]
[1777297733920,34.9,77692.67,21.5,-0.59496,0.00031,13.71931]
[1777297734068,34.9,77692.67,21.5,-0.59496,0.00031,13.71931]
[1777297734189,34.9,77674.25,21.5,-0.60073,0.00031,13.66546]
[1777297735082,34.9,77674.25,21.5,-0.60073,0.00031,13.66546]
[1777297735455,34.9,77676.21,21.5,-0.60013,0.00031,13.67126]
[1777297736203,34.9,77679.67,21.5,-0.59905,0.00031,13.68153]
[1777297737559,34.9,77679.67,21.5,-0.59905,0.00031,13.68153]
[1777297739045,34.9,77681.27,21.5,-0.59855,0.00031,13.6862]
[1777297739224,34.89,77677.29,21.5,-0.5998,0.00031,13.6744]
[1777297740230,34.89,77672.67,21.5,-0.60125,0.00031,13.66052]
[1777297741238,34.89,77670.4,21.5,-0.60196,0.00031,13.65362]
[1777297742558,34.89,77670.4,21.5,-0.60196,0.00031,13.65362]
[1777297743066,34.89,77672.02,21.5,-0.60146,0.00031,13.65849]
[1777297744964,34.89,77673.02,21.5,-0.60115,0.00031,13.66146]
[1777297745418,34.89,77673.02,21.5,-0.60115,0.00031,13.66146]
[1777297745449,34.89,77666.51,21.5,-0.6032,0.00031,13.64158]
[1777297746273,34.88,77661.59,21.5,-0.60474,0.00031,13.62635]
[1777297747279,34.88,77656.48,21.5,-0.60633,0.00031,13.61036]
[1777297748287,34.88,77651.87,21.5,-0.60777,0.00031,13.59567]
[1777297749308,34.88,77649.41,21.5,-0.60854,0.00031,13.58778]
[1777297750300,34.88,77644.84,21.5,-0.60997,0.00031,13.573]
[1777297751308,34.88,77649.01,21.5,-0.60867,0.00031,13.58645]
[1777297752315,34.88,77651.57,21.5,-0.60788,0.00031,13.59463]
[1777297754236,34.88,77651.44,21.5,-0.60792,0.00031,13.59419]
[1777297754329,34.88,77656.52,21.5,-0.60634,0.00031,13.61031]
[1777297755336,34.88,77660.88,21.5,-0.60498,0.00031,13.62396]
[1777297756474,34.88,77660.88,21.5,-0.60498,0.00031,13.62396]
[1777297756575,34.88,77664.21,21.5,-0.60394,0.00031,13.63428]
[1777297758813,34.88,77663.29,21.5,-0.60423,0.00031,13.63141]
[1777297759572,34.88,77666.47,21.5,-0.60324,0.00031,13.6412]
[1777297760371,34.88,77668.74,21.5,-0.60253,0.00031,13.64815]
[1777297762133,34.88,77669.87,21.5,-0.60217,0.00031,13.6516]
[1777297762385,34.88,77678.89,21.5,-0.59935,0.00031,13.67869]
[1777297763160,34.88,77678.89,21.5,-0.59935,0.00031,13.67869]
[1777297763392,34.88,77682.17,21.5,-0.59832,0.00031,13.68837]
[1777297763656,34.88,77682.17,21.5,-0.59832,0.00031,13.68837]
[1777297763685,34.88,77682.17,21.5,-0.59832,0.00031,13.68837]
[1777297763754,34.88,77682.17,21.5,-0.59832,0.00031,13.68837]
[1777297764399,34.88,77694.59,21.5,-0.59443,0.00031,13.72421]
[1777297764793,34.88,77694.59,21.5,-0.59443,0.00031,13.72421]
[1777297765406,34.88,77690.04,21.5,-0.59586,0.00031,13.71122]
[1777297765854,34.88,77690.04,21.5,-0.59586,0.00031,13.71122]
[1777297766413,34.88,77692.7,21.5,-0.59502,0.00031,13.71883]
[1777297767203,34.88,77692.7,21.5,-0.59502,0.00031,13.71883]
[1777297768151,34.88,77693.17,21.5,-0.59487,0.00031,13.72016]
[1777297768521,34.88,77693.17,21.5,-0.59487,0.00031,13.72016]
[1777297770441,34.88,77690.71,21.5,-0.59565,0.00031,13.71311]
[1777297770657,34.88,77690.71,21.5,-0.59565,0.00031,13.71311]
[1777297770742,34.88,77690.71,21.5,-0.59565,0.00031,13.71311]
[1777297771122,34.88,77690.71,21.5,-0.59565,0.00031,13.71311]
[1777297771448,34.87,77683.86,21.5,-0.59785,0.00031,13.68657]
[1777297772455,34.87,77681.45,21.5,-0.59861,0.00031,13.67948]
[1777297772771,34.87,77681.45,21.5,-0.59861,0.00031,13.67948]
[1777297773165,34.87,77681.45,21.5,-0.59861,0.00031,13.67948]
[1777297773240,34.87,77681.45,21.5,-0.59861,0.00031,13.67948]
[1777297773932,34.87,77682.23,21.5,-0.59836,0.00031,13.68176]
[1777297777591,34.87,77683.72,21.5,-0.5979,0.00031,13.68609]
[1777297778180,34.87,77685.72,21.5,-0.59727,0.00031,13.69191]
[1777297778354,34.87,77685.72,21.5,-0.59727,0.00031,13.69191]
[1777297778457,34.87,77685.72,21.5,-0.59727,0.00031,13.69191]
[1777297780597,34.87,77689.7,21.5,-0.59603,0.00031,13.70338]
[1777297780512,34.87,77687.31,21.5,-0.59678,0.00031,13.69646]
[1777297781519,34.87,77684.61,21.5,-0.59763,0.00031,13.68859]
[1777297782195,34.87,77684.61,21.5,-0.59763,0.00031,13.68859]
[1777297784604,34.87,77686.22,21.5,-0.59713,0.00031,13.69325]
[1777297784667,34.87,77686.58,21.5,-0.59702,0.00031,13.69428]
[1777297784685,34.87,77686.58,21.5,-0.59702,0.00031,13.69428]
[1777297784721,34.87,77686.58,21.5,-0.59702,0.00031,13.69428]
[1777297784724,34.87,77686.58,21.5,-0.59702,0.00031,13.69428]
[1777297785547,34.87,77681.66,21.5,-0.59856,0.00031,13.67988]
[1777297786036,34.87,77681.66,21.5,-0.59856,0.00031,13.67988]
[1777297786945,34.87,77681.04,21.5,-0.59876,0.00031,13.67804]
[1777297786952,34.87,77681.04,21.5,-0.59876,0.00031,13.67804]
[1777297787167,34.87,77681.04,21.5,-0.59876,0.00031,13.67804]
[1777297787460,34.87,77681.04,21.5,-0.59876,0.00031,13.67804]
[1777297787561,34.86,77671.41,21.5,-0.60178,0.00031,13.64921]
[1777297788210,34.86,77671.41,21.5,-0.60178,0.00031,13.64921]
[1777297788243,34.86,77671.41,21.5,-0.60178,0.00031,13.64921]
[1777297788567,34.86,77670.81,21.5,-0.60197,0.00031,13.64737]
[1777297789091,34.86,77670.81,21.5,-0.60197,0.00031,13.64737]
[1777297789114,34.86,77670.81,21.5,-0.60197,0.00031,13.64737]
[1777297789214,34.86,77670.81,21.5,-0.60197,0.00031,13.64737]
[1777297789232,34.86,77670.81,21.5,-0.60197,0.00031,13.64737]
[1777297789575,34.86,77664.56,21.5,-0.60392,0.00031,13.62823]
[1777297791567,34.86,77664.73,21.5,-0.60387,0.00031,13.62873]
[1777297791610,34.86,77664.73,21.5,-0.60387,0.00031,13.62873]
[1777297791597,34.86,77660.14,21.5,-0.60531,0.00031,13.61446]
[1777297791622,34.86,77660.14,21.5,-0.60531,0.00031,13.61446]
[1777297792600,34.86,77652.21,21.5,-0.60779,0.00031,13.58939]
[1777297792676,34.86,77652.21,21.5,-0.60779,0.00031,13.58939]
[1777297792726,34.86,77652.21,21.5,-0.60779,0.00031,13.58939]
[1777297798646,34.86,77656.02,21.5,-0.60662,0.00031,13.60131]
[1777297801669,34.85,77652.72,21.5,-0.60765,0.00031,13.59078]
[1777297803682,34.85,77641.66,21.5,-0.6111,0.00031,13.55497]
[1777297804856,34.85,77641.66,21.5,-0.6111,0.00031,13.55497]
[1777297804951,34.85,77641.66,21.5,-0.6111,0.00031,13.55497]
[1777297805204,34.85,77638.82,21.5,-0.61199,0.00031,13.54561]
[1777297805697,34.85,77633.75,21.5,-0.61356,0.00031,13.52874]
[1777297807687,34.85,77632.67,21.5,-0.6139,0.00031,13.5251]
[1777297809725,34.85,77644.33,21.5,-0.61028,0.00031,13.56361]
[1777297810732,34.85,77639.82,21.5,-0.61168,0.00031,13.54882]
[1777297811739,34.85,77637.09,21.5,-0.61253,0.00031,13.53978]
[1777297815827,34.85,77636.93,21.5,-0.61259,0.00031,13.53923]
[1777297815924,34.85,77644.83,21.5,-0.61013,0.00031,13.56518]
[1777297817126,34.85,77644.83,21.5,-0.61013,0.00031,13.56518]
[1777297817486,34.85,77644.83,21.5,-0.61013,0.00031,13.56518]
[1777297817571,34.85,77651.91,21.5,-0.60793,0.00031,13.58798]
[1777297817782,34.85,77649.04,21.5,-0.60882,0.00031,13.57878]
[1777297822146,34.85,77649.78,21.5,-0.60859,0.00031,13.58114]
[1777297822632,34.85,77649.78,21.5,-0.60859,0.00031,13.58114]
[1777297822206,34.85,77646.17,21.5,-0.60972,0.00031,13.56949]
[1777297822818,34.85,77638.97,21.5,-0.61196,0.00031,13.5459]
[1777297823825,34.84,77635.66,21.5,-0.61299,0.00031,13.53492]
[1777297824832,34.84,77638.11,21.5,-0.61223,0.00031,13.54304]
[1777297826692,34.84,77639.72,21.5,-0.61173,0.00031,13.54835]
[1777297827203,34.84,77639.72,21.5,-0.61173,0.00031,13.54835]
[1777297828463,34.84,77638.19,21.5,-0.61221,0.00031,13.54328]
[1777297828806,34.84,77636.75,21.5,-0.61266,0.00031,13.53849]
[1777297828873,34.84,77636.75,21.5,-0.61266,0.00031,13.53849]
[1777297830169,34.84,77636.37,21.5,-0.61277,0.00031,13.53723]
[1777297830265,34.84,77639.04,21.5,-0.61194,0.00031,13.54607]
[1777297835913,34.84,77633.91,21.5,-0.6136,0.00031,13.52219]
[1777297838595,34.84,77633.26,21.5,-0.6138,0.00031,13.52]
[1777297837927,34.84,77635.43,21.5,-0.61313,0.00031,13.52725]
[1777297838742,34.84,77635.43,21.5,-0.61313,0.00031,13.52725]
[1777297839941,34.84,77638.62,21.5,-0.61214,0.00031,13.53783]
[1777297841955,34.84,77635.75,21.5,-0.61303,0.00031,13.52828]
[1777297843969,34.84,77638.46,21.5,-0.61219,0.00031,13.53726]
[1777297844976,34.84,77646.29,21.5,-0.60975,0.00031,13.56291]
[1777297845983,34.84,77642.12,21.5,-0.61105,0.00031,13.5493]
[1777297848526,34.84,77639.61,21.5,-0.61184,0.00031,13.54102]
[1777297850011,34.84,77636.86,21.5,-0.6127,0.00031,13.5319]
[1777297852026,34.84,77639.97,21.5,-0.61173,0.00031,13.54218]
[1777297855046,34.84,77635.84,21.5,-0.61302,0.00031,13.52846]
[1777297859074,34.84,77638.55,21.5,-0.61218,0.00031,13.53744]
[1777297863989,34.83,77636.88,21.5,-0.6127,0.00031,13.53187]
[1777297864097,34.83,77636.88,21.5,-0.6127,0.00031,13.53187]
[1777297866685,34.83,77636.82,21.5,-0.61272,0.00031,13.53165]
[1777297866730,34.83,77636.05,21.5,-0.61296,0.00031,13.52907]
[1777297866744,34.83,77636.05,21.5,-0.61296,0.00031,13.52907]
[1777297866805,34.83,77636.05,21.5,-0.61296,0.00031,13.52907]
[1777297866858,34.83,77636.05,21.5,-0.61296,0.00031,13.52907]
[1777297866998,34.83,77636.05,21.5,-0.61296,0.00031,13.52907]
[1777297867485,34.83,77636.05,21.5,-0.61296,0.00031,13.52907]
[1777297867556,34.83,77636.05,21.5,-0.61296,0.00031,13.52907]
[1777297867579,34.83,77636.05,21.5,-0.61296,0.00031,13.52907]
[1777297867647,34.83,77621.5,21.5,-0.61748,0.00031,13.47974]
[1777297867770,34.83,77621.5,21.5,-0.61748,0.00031,13.47974]
[1777297868511,34.83,77621.5,21.5,-0.61748,0.00031,13.47974]
[1777297868595,34.83,77607.62,21.5,-0.62178,0.00031,13.4311]
[1777297869144,34.83,77602.43,21.5,-0.62338,0.00031,13.41252]
[1777297869809,34.83,77602.43,21.5,-0.62338,0.00031,13.41252]
[1777297869878,34.83,77602.43,21.5,-0.62338,0.00031,13.41252]
[1777297869914,34.83,77602.43,21.5,-0.62338,0.00031,13.41252]
[1777297870225,34.83,77602.43,21.5,-0.62338,0.00031,13.41252]
[1777297870423,34.83,77602.43,21.5,-0.62338,0.00031,13.41252]
[1777297870431,34.83,77612.67,21.5,-0.62022,0.00031,13.44896]
[1777297870946,34.83,77612.67,21.5,-0.62022,0.00031,13.44896]
[1777297871679,34.83,77622.96,21.5,-0.61703,0.00031,13.48472]
[1777297871995,34.83,77622.96,21.5,-0.61703,0.00031,13.48472]
[1777297872354,34.83,77617.1,21.5,-0.61885,0.00031,13.46444]
[1777297873172,34.83,77613.31,21.5,-0.62002,0.00031,13.45118]
[1777297876981,34.83,77611.49,21.5,-0.62059,0.00031,13.44473]
[1777297877200,34.83,77611.7,21.5,-0.62053,0.00031,13.44544]
[1777297878624,34.83,77611.7,21.5,-0.62053,0.00031,13.44544]
[1777297879214,34.83,77607.13,21.5,-0.62195,0.00031,13.42918]
[1777297880221,34.83,77602.36,21.5,-0.62342,0.00031,13.41205]
[1777297884104,34.82,77600.58,21.5,-0.62398,0.00031,13.40554]
[1777297887461,34.8,77599.58,21.5,-0.62438,0.00031,13.40086]
[1777297888702,34.79,77599.65,21.5,-0.62441,0.00031,13.40062]
[1777297888279,34.79,77607.4,21.5,-0.62201,0.00031,13.42852]
[1777297889288,34.79,77613.81,21.5,-0.62003,0.00031,13.45123]
[1777297890366,34.79,77613.81,21.5,-0.62003,0.00031,13.45123]
[1777297890379,34.79,77613.81,21.5,-0.62003,0.00031,13.45123]
[1777297890382,34.79,77613.81,21.5,-0.62003,0.00031,13.45123]
[1777297890601,34.79,77613.81,21.5,-0.62003,0.00031,13.45123]
[1777297890703,34.79,77613.81,21.5,-0.62003,0.00031,13.45123]
[1777297890687,34.79,77618.56,21.5,-0.61855,0.00031,13.46785]
[1777297891451,34.79,77632.47,21.5,-0.61429,0.00031,13.50871]
[1777297892324,34.79,77636.01,21.5,-0.61318,0.00031,13.52058]
[1777297892955,34.79,77636.01,21.5,-0.61318,0.00031,13.52058]
[1777297892999,34.79,77636.01,21.5,-0.61318,0.00031,13.52058]
[1777297893101,34.79,77636.01,21.5,-0.61318,0.00031,13.52058]
[1777297893116,34.79,77636.01,21.5,-0.61318,0.00031,13.52058]
[1777297893263,34.79,77636.01,21.5,-0.61318,0.00031,13.52058]
[1777297893317,34.79,77636.01,21.5,-0.61318,0.00031,13.52058]
[1777297893693,34.79,77636.01,21.5,-0.61318,0.00031,13.52058]
[1777297893698,34.79,77636.01,21.5,-0.61318,0.00031,13.52058]
[1777297893664,34.79,77619.86,21.5,-0.61821,0.00031,13.46558]
[1777297894536,34.79,77619.86,21.5,-0.61821,0.00031,13.46558]
[1777297894651,34.79,77619.86,21.5,-0.61821,0.00031,13.46558]
[1777297894627,34.78,77609.32,21.5,-0.62148,0.00031,13.42851]
[1777297894847,34.78,77609.32,21.5,-0.62148,0.00031,13.42851]
[1777297895351,34.78,77609.32,21.5,-0.62148,0.00031,13.42851]
[1777297895471,34.78,77615.05,21.5,-0.61971,0.00031,13.4487]
[1777297896292,34.78,77615.05,21.5,-0.61971,0.00031,13.4487]
[1777297896553,34.78,77615.05,21.5,-0.61971,0.00031,13.4487]
[1777297896727,34.78,77615.05,21.5,-0.61971,0.00031,13.4487]
[1777297896596,34.78,77620.58,21.5,-0.61799,0.00031,13.46797]
[1777297897087,34.78,77620.58,21.5,-0.61799,0.00031,13.46797]
[1777297897107,34.78,77620.58,21.5,-0.61799,0.00031,13.46797]
[1777297897362,34.78,77612.51,21.5,-0.6205,0.00031,13.43972]
[1777297898369,34.78,77607.39,21.5,-0.62209,0.00031,13.4215]
[1777297899636,34.78,77607.39,21.5,-0.62209,0.00031,13.4215]
[1777297899737,34.78,77601.91,21.5,-0.62379,0.00031,13.40173]
[1777297901740,34.78,77604.83,21.5,-0.6229,0.00031,13.41215]
[1777297902397,34.78,77601.59,21.5,-0.6239,0.00031,13.40046]
[1777297903406,34.77,77595.43,21.5,-0.62584,0.00031,13.37756]
[1777297904413,34.76,77592.98,21.5,-0.6266,0.00031,13.36851]
[1777297909464,34.76,77586.63,21.5,-0.62858,0.00031,13.34469]
[1777297910470,34.76,77583.16,21.5,-0.62965,0.00031,13.3316]
[1777297911477,34.76,77585.58,21.5,-0.62891,0.00031,13.34067]
[1777297914498,34.76,77596.03,21.5,-0.62569,0.00031,13.37937]
[1777297917518,34.76,77593.99,21.5,-0.62632,0.00031,13.3719]
[1777297918526,34.76,77597.34,21.5,-0.62529,0.00031,13.38418]
[1777297920539,34.76,77588.81,21.5,-0.62792,0.00031,13.35271]
[1777297922554,34.76,77585.47,21.5,-0.62895,0.00031,13.34021]
[1777297923561,34.76,77588.0,21.5,-0.62817,0.00031,13.34967]
[1777297925575,34.76,77591.94,21.5,-0.62695,0.00031,13.36432]
[1777297926582,34.76,77597.63,21.5,-0.6252,0.00031,13.38526]
[1777297927756,34.76,77597.63,21.5,-0.6252,0.00031,13.38526]
[1777297927589,34.76,77600.04,21.5,-0.62445,0.00031,13.39406]
[1777297928294,34.76,77600.04,21.5,-0.62445,0.00031,13.39406]
[1777297928398,34.76,77600.04,21.5,-0.62445,0.00031,13.39406]
[1777297928418,34.76,77600.04,21.5,-0.62445,0.00031,13.39406]
[1777297928536,34.76,77600.04,21.5,-0.62445,0.00031,13.39406]
[1777297928596,34.76,77609.6,21.5,-0.62149,0.00031,13.42845]
[1777297928817,34.76,77609.6,21.5,-0.62149,0.00031,13.42845]
[1777297929167,34.76,77609.6,21.5,-0.62149,0.00031,13.42845]
[1777297929590,34.76,77609.6,21.5,-0.62149,0.00031,13.42845]
[1777297929659,34.76,77609.6,21.5,-0.62149,0.00031,13.42845]
[1777297929739,34.76,77609.6,21.5,-0.62149,0.00031,13.42845]
[1777297929751,34.76,77617.7,21.5,-0.61897,0.00031,13.45708]
[1777297930516,34.76,77617.7,21.5,-0.61897,0.00031,13.45708]
[1777297930522,34.76,77617.7,21.5,-0.61897,0.00031,13.45708]
[1777297930568,34.76,77617.7,21.5,-0.61897,0.00031,13.45708]
[1777297930609,34.76,77619.73,21.5,-0.61834,0.00031,13.46415]
[1777297931945,34.76,77619.43,21.5,-0.61843,0.00031,13.46312]
[1777297932624,34.76,77615.16,21.5,-0.61976,0.00031,13.44819]
[1777297933631,34.76,77612.44,21.5,-0.6206,0.00031,13.43859]
[1777297935089,34.76,77611.73,21.5,-0.62082,0.00031,13.43607]
[1777297935499,34.76,77611.73,21.5,-0.62082,0.00031,13.43607]
[1777297935645,34.76,77606.0,21.5,-0.6226,0.00031,13.41564]
[1777297936238,34.76,77606.0,21.5,-0.6226,0.00031,13.41564]
[1777297937153,34.76,77606.05,21.5,-0.62258,0.00031,13.41582]
[1777297937207,34.76,77606.05,21.5,-0.62258,0.00031,13.41582]
[1777297937554,34.76,77606.05,21.5,-0.62258,0.00031,13.41582]
[1777297937659,34.76,77610.69,21.5,-0.62114,0.00031,13.43242]
[1777297937968,34.76,77610.69,21.5,-0.62114,0.00031,13.43242]
[1777297939148,34.76,77609.57,21.5,-0.62149,0.00031,13.42844]
[1777297939583,34.76,77609.57,21.5,-0.62149,0.00031,13.42844]
[1777297939753,34.76,77609.57,21.5,-0.62149,0.00031,13.42844]
[1777297939860,34.76,77609.57,21.5,-0.62149,0.00031,13.42844]
[1777297940397,34.76,77609.57,21.5,-0.62149,0.00031,13.42844]
[1777297940680,34.76,77612.12,21.5,-0.6207,0.00031,13.43751]
[1777297940817,34.76,77612.12,21.5,-0.6207,0.00031,13.43751]
[1777297941192,34.76,77612.12,21.5,-0.6207,0.00031,13.43751]
[1777297941209,34.76,77612.12,21.5,-0.6207,0.00031,13.43751]
[1777297941277,34.76,77612.12,21.5,-0.6207,0.00031,13.43751]
[1777297941607,34.76,77612.12,21.5,-0.6207,0.00031,13.43751]
[1777297941687,34.76,77625.16,21.5,-0.61664,0.00031,13.48301]
[1777297942693,34.76,77625.8,21.5,-0.61644,0.00031,13.48521]
[1777297943312,34.76,77625.8,21.5,-0.61644,0.00031,13.48521]
[1777297943340,34.76,77625.8,21.5,-0.61644,0.00031,13.48521]
[1777297943687,34.76,77625.8,21.5,-0.61644,0.00031,13.48521]
[1777297943708,34.76,77625.8,21.5,-0.61644,0.00031,13.48521]
[1777297951757,34.76,77633.94,21.5,-0.61396,0.00031,13.50611]
[1777297952763,34.76,77631.62,21.5,-0.61468,0.00031,13.49828]
[1777297954778,34.76,77628.17,21.5,-0.61576,0.00031,13.48654]
[1777297956182,34.76,77628.49,21.5,-0.61566,0.00031,13.48761]
[1777297956792,34.76,77626.7,21.5,-0.61622,0.00031,13.48149]
[1777297958593,34.76,77625.49,21.5,-0.6166,0.00031,13.47733]
[1777297958807,34.76,77620.22,21.5,-0.61824,0.00031,13.45912]
[1777297960673,34.76,77619.12,21.5,-0.61858,0.00031,13.45529]
[1777297961138,34.76,77619.12,21.5,-0.61858,0.00031,13.45529]
[1777297961898,34.76,77617.75,21.5,-0.61901,0.00031,13.45051]
[1777297961965,34.76,77614.04,21.5,-0.62016,0.00031,13.43748]
[1777297962835,34.76,77616.71,21.5,-0.61933,0.00031,13.44687]
[1777297964398,34.76,77616.71,21.5,-0.61933,0.00031,13.44687]
[1777297964580,34.76,77616.71,21.5,-0.61933,0.00031,13.44687]
[1777297965498,34.76,77618.08,21.5,-0.61891,0.00031,13.45164]
[1777297965589,34.76,77625.1,21.5,-0.61672,0.00031,13.47596]
[1777297966340,34.76,77625.1,21.5,-0.61672,0.00031,13.47596]
[1777297966433,34.76,77625.1,21.5,-0.61672,0.00031,13.47596]
[1777297966718,34.76,77637.13,21.5,-0.61297,0.00031,13.51671]
[1777297967039,34.76,77652.28,21.5,-0.60824,0.00031,13.56633]
[1777297968132,34.76,77652.28,21.5,-0.60824,0.00031,13.56633]
[1777297968155,34.76,77658.22,21.5,-0.60638,0.00031,13.58525]
[1777297969416,34.76,77652.85,21.5,-0.60806,0.00031,13.56813]
[1777297970790,34.76,77652.85,21.5,-0.60806,0.00031,13.56813]
[1777297973906,34.76,77655.71,21.5,-0.60716,0.00031,13.57728]
[1777297974736,34.76,77655.71,21.5,-0.60716,0.00031,13.57728]
[1777297974749,34.76,77655.71,21.5,-0.60716,0.00031,13.57728]
[1777297974738,34.76,77662.12,21.5,-0.60516,0.00031,13.5975]
[1777297974956,34.76,77662.12,21.5,-0.60516,0.00031,13.5975]
[1777297975398,34.76,77662.12,21.5,-0.60516,0.00031,13.5975]
[1777297975741,34.76,77662.12,21.5,-0.60516,0.00031,13.5975]
[1777297975492,34.76,77669.52,21.5,-0.60283,0.00031,13.62043]
[1777297976195,34.76,77669.52,21.5,-0.60283,0.00031,13.62043]
[1777297976576,34.76,77669.52,21.5,-0.60283,0.00031,13.62043]
[1777297976677,34.76,77679.93,21.5,-0.59956,0.00031,13.6519]
[1777297978351,34.76,77679.58,21.5,-0.59967,0.00031,13.65084]
[1777297978360,34.76,77679.58,21.5,-0.59967,0.00031,13.65084]
[1777297978965,34.76,77673.47,21.5,-0.6016,0.00031,13.63242]
[1777297980354,34.76,77673.47,21.5,-0.6016,0.00031,13.63242]
[1777297980371,34.76,77673.47,21.5,-0.6016,0.00031,13.63242]
[1777297980455,34.76,77675.88,21.5,-0.60084,0.00031,13.63969]
[1777297981595,34.76,77675.88,21.5,-0.60084,0.00031,13.63969]
[1777297981708,34.76,77675.88,21.5,-0.60084,0.00031,13.63969]
[1777297981726,34.76,77678.27,21.5,-0.6001,0.00031,13.64683]
[1777297982131,34.76,77678.27,21.5,-0.6001,0.00031,13.64683]
[1777297983441,34.76,77676.37,21.5,-0.60069,0.00031,13.64113]
[1777297983543,34.76,77675.98,21.5,-0.60082,0.00031,13.63993]
[1777297984001,34.76,77672.96,21.5,-0.60177,0.00031,13.63077]
[1777297985084,34.76,77672.96,21.5,-0.60177,0.00031,13.63077]
[1777297985196,34.76,77672.96,21.5,-0.60177,0.00031,13.63077]
[1777297985271,34.75,77668.1,21.5,-0.6033,0.00031,13.61588]
[1777297986069,34.75,77668.1,21.5,-0.6033,0.00031,13.61588]
[1777297986798,34.75,77668.1,21.5,-0.6033,0.00031,13.61588]
[1777297986073,34.75,77671.44,21.5,-0.60225,0.00031,13.62611]
[1777297987564,34.75,77671.44,21.5,-0.60225,0.00031,13.62611]
[1777297987702,34.75,77671.44,21.5,-0.60225,0.00031,13.62611]
[1777297987763,34.75,77675.99,21.5,-0.60082,0.00031,13.63991]
[1777297988372,34.75,77675.99,21.5,-0.60082,0.00031,13.63991]
[1777297988417,34.75,77695.18,21.5,-0.59478,0.00032,13.69618]
[1777297989712,34.75,77695.18,21.5,-0.59478,0.00032,13.69618]
[1777297989745,34.75,77700.13,21.5,-0.59322,0.00032,13.71014]
[1777297991848,34.75,77700.73,21.5,-0.59303,0.00032,13.71183]
[1777297991673,34.75,77708.92,21.5,-0.59044,0.00032,13.73449]
[1777297993593,34.74,77708.96,21.5,-0.59046,0.00032,13.73434]
[1777297993623,34.74,77702.84,21.5,-0.5924,0.00032,13.71741]
[1777297995822,34.74,77701.34,21.5,-0.59288,0.00032,13.7132]
[1777297996622,34.73,77695.86,21.5,-0.59461,0.00032,13.69766]
[1777297997473,34.73,77695.86,21.5,-0.59461,0.00032,13.69766]
[1777297997480,34.73,77695.86,21.5,-0.59461,0.00032,13.69766]
[1777297997567,34.73,77695.86,21.5,-0.59461,0.00032,13.69766]
[1777297997662,34.73,77693.24,21.5,-0.59544,0.00032,13.69015]
[1777297997868,34.73,77693.24,21.5,-0.59544,0.00032,13.69015]
[1777297998191,34.73,77689.7,21.5,-0.59656,0.00032,13.67991]
[1777297998972,34.73,77689.7,21.5,-0.59656,0.00032,13.67991]
[1777297999110,34.73,77692.27,21.5,-0.59575,0.00032,13.68733]
[1777298002378,34.73,77694.19,21.5,-0.59515,0.00032,13.69281]
[1777298003887,34.73,77697.79,21.5,-0.59402,0.00032,13.70302]
[1777298004145,34.73,77701.6,21.5,-0.59282,0.00032,13.71373]
[1777298005963,34.73,77700.46,21.5,-0.59318,0.00032,13.71051]
[1777298007035,34.73,77702.4,21.5,-0.59257,0.00032,13.71591]
[1777298007169,34.73,77704.0,21.5,-0.59207,0.00032,13.72035]
[1777298008718,34.73,77704.0,21.5,-0.59207,0.00032,13.72035]
[1777298008819,34.72,77706.16,21.5,-0.59139,0.00032,13.7263]
[1777298009649,34.72,77702.45,21.5,-0.59256,0.00032,13.71599]
[1777298010190,34.72,77698.15,21.5,-0.59393,0.00032,13.70387]
[1777298011375,34.72,77698.15,21.5,-0.59393,0.00032,13.70387]
[1777298012097,34.72,77697.58,21.5,-0.59416,0.00032,13.69554]
[1777298013211,34.72,77704.32,21.5,-0.59203,0.00032,13.71442]
[1777298015855,34.72,77706.11,21.5,-0.59146,0.00032,13.71936]
[1777298016232,34.72,77708.83,21.5,-0.59061,0.00032,13.72682]
[1777298017324,34.72,77708.83,21.5,-0.59061,0.00032,13.72682]
[1777298017386,34.72,77708.07,21.5,-0.59085,0.00032,13.72472]
[1777298019253,34.71,77705.66,21.5,-0.59162,0.00032,13.71803]
[1777298021267,34.71,77702.4,21.5,-0.59266,0.00032,13.7089]
[1777298024495,34.71,77702.13,21.5,-0.59275,0.00032,13.70809]
[1777298024963,34.71,77702.25,21.5,-0.59271,0.00032,13.7084]
[1777298025089,34.71,77702.25,21.5,-0.59271,0.00032,13.7084]
[1777298025117,34.71,77702.25,21.5,-0.59271,0.00032,13.7084]
[1777298025229,34.71,77702.25,21.5,-0.59271,0.00032,13.7084]
[1777298025564,34.71,77702.25,21.5,-0.59271,0.00032,13.7084]
[1777298025586,34.71,77693.55,21.5,-0.59547,0.00032,13.68369]
[1777298026303,34.71,77690.13,21.5,-0.59655,0.00032,13.67378]
[1777298027640,34.71,77690.13,21.5,-0.59655,0.00032,13.67378]
[1777298028315,34.7,77694.17,21.5,-0.59528,0.00032,13.68541]
[1777298030047,34.7,77695.87,21.5,-0.59475,0.00032,13.69025]
[1777298030330,34.7,77692.97,21.5,-0.59567,0.00032,13.68191]
[1777298031594,34.7,77692.97,21.5,-0.59567,0.00032,13.68191]
[1777298031600,34.7,77692.97,21.5,-0.59567,0.00032,13.68191]
[1777298031695,34.7,77690.28,21.5,-0.59652,0.00032,13.67411]
[1777298031972,34.7,77690.28,21.5,-0.59652,0.00032,13.67411]
[1777298032077,34.7,77690.28,21.5,-0.59652,0.00032,13.67411]
[1777298032411,34.7,77690.28,21.5,-0.59652,0.00032,13.67411]
[1777298032474,34.7,77690.28,21.5,-0.59652,0.00032,13.67411]
[1777298032583,34.7,77690.28,21.5,-0.59652,0.00032,13.67411]
[1777298032679,34.7,77690.28,21.5,-0.59652,0.00032,13.67411]
[1777298032815,34.7,77690.28,21.5,-0.59652,0.00032,13.67411]
[1777298032875,34.7,77680.59,21.5,-0.59958,0.00032,13.64554]
[1777298032989,34.7,77680.59,21.5,-0.59958,0.00032,13.64554]
[1777298033351,34.7,77677.37,21.5,-0.6006,0.00032,13.63588]
[1777298034544,34.7,77677.37,21.5,-0.6006,0.00032,13.63588]
[1777298034568,34.7,77677.37,21.5,-0.6006,0.00032,13.63588]
[1777298034893,34.7,77677.37,21.5,-0.6006,0.00032,13.63588]
[1777298036142,34.7,77677.1,21.5,-0.60069,0.00032,13.63501]
[1777298041678,34.69,77675.39,21.5,-0.60124,0.00032,13.62975]
[1777298042415,34.69,77668.81,21.5,-0.60331,0.00031,13.6096]
[1777298042913,34.69,77668.81,21.5,-0.60331,0.00031,13.6096]
[1777298043493,34.69,77668.81,21.5,-0.60331,0.00031,13.6096]
[1777298043712,34.69,77668.81,21.5,-0.60331,0.00031,13.6096]
[1777298043720,34.69,77665.6,21.5,-0.60433,0.00031,13.59964]
[1777298044522,34.69,77665.6,21.5,-0.60433,0.00031,13.59964]
[1777298044760,34.69,77665.6,21.5,-0.60433,0.00031,13.59964]
[1777298044861,34.69,77654.45,21.5,-0.60784,0.00031,13.56435]
[1777298045437,34.69,77652.09,21.5,-0.60858,0.00031,13.55676]
[1777298046443,34.69,77649.64,21.5,-0.60935,0.00031,13.54881]
[1777298049464,34.69,77647.28,21.5,-0.61009,0.00031,13.54108]
[1777298051331,34.69,77648.75,21.5,-0.60963,0.00031,13.54586]
[1777298051478,34.69,77652.74,21.5,-0.60838,0.00031,13.55877]
[1777298054033,34.69,77654.77,21.5,-0.60775,0.00031,13.56526]
[1777298054500,34.69,77659.68,21.5,-0.60621,0.00031,13.58088]
[1777298055192,34.69,77659.68,21.5,-0.60621,0.00031,13.58088]
[1777298055507,34.69,77656.51,21.5,-0.6072,0.00031,13.5708]
[1777298057467,34.69,77657.19,21.5,-0.60699,0.00031,13.57296]
[1777298058528,34.69,77661.32,21.5,-0.6057,0.00031,13.58602]
[1777298059161,34.69,77661.32,21.5,-0.6057,0.00031,13.58602]
[1777298059424,34.69,77661.32,21.5,-0.6057,0.00031,13.58602]
[1777298059535,34.68,77668.03,21.5,-0.60359,0.00031,13.60695]
[1777298060418,34.68,77668.03,21.5,-0.60359,0.00031,13.60695]
[1777298061406,34.68,77668.88,21.5,-0.60332,0.00031,13.60958]
[1777298061487,34.68,77668.88,21.5,-0.60332,0.00031,13.60958]
[1777298061684,34.68,77668.88,21.5,-0.60332,0.00031,13.60958]
[1777298061717,34.68,77668.88,21.5,-0.60332,0.00031,13.60958]
[1777298061834,34.68,77668.88,21.5,-0.60332,0.00031,13.60958]
[1777298062018,34.68,77670.8,21.5,-0.60272,0.00031,13.61547]
[1777298062468,34.68,77670.8,21.5,-0.60272,0.00031,13.61547]
[1777298062474,34.68,77670.8,21.5,-0.60272,0.00031,13.61547]
[1777298062613,34.68,77670.8,21.5,-0.60272,0.00031,13.61547]
[1777298062836,34.68,77670.8,21.5,-0.60272,0.00031,13.61547]
[1777298062862,34.68,77677.64,21.5,-0.60056,0.00032,13.63628]
[1777298063644,34.68,77682.9,21.5,-0.5989,0.00032,13.65201]
[1777298064406,34.68,77682.9,21.5,-0.5989,0.00032,13.65201]
[1777298065577,34.68,77690.66,21.5,-0.59645,0.00032,13.67478]
[1777298068460,34.68,77690.68,21.5,-0.59645,0.00032,13.67481]
[1777298068666,34.68,77690.68,21.5,-0.59645,0.00032,13.67481]
[1777298069604,34.68,77687.51,21.5,-0.59745,0.00032,13.66554]
[1777298071369,34.68,77687.35,21.5,-0.5975,0.00032,13.66506]
[1777298072164,34.68,77687.43,21.5,-0.59753,0.00032,13.65859]
[1777298072273,34.68,77687.43,21.5,-0.59753,0.00032,13.65859]
[1777298072604,34.68,77687.43,21.5,-0.59753,0.00032,13.65859]
[1777298072878,34.68,77687.43,21.5,-0.59753,0.00032,13.65859]
[1777298072625,34.68,77698.19,21.5,-0.59412,0.00032,13.68962]
[1777298073633,34.68,77705.95,21.5,-0.59166,0.00032,13.71139]
[1777298074472,34.68,77705.95,21.5,-0.59166,0.00032,13.71139]
[1777298074640,34.68,77707.95,21.5,-0.59103,0.00032,13.71691]
[1777298079675,34.67,77708.25,21.5,-0.59095,0.00032,13.71762]
[1777298080415,34.67,77708.25,21.5,-0.59095,0.00032,13.71762]
[1777298080682,34.67,77706.37,21.5,-0.59155,0.00032,13.7124]
[1777298081689,34.67,77703.62,21.5,-0.59242,0.00032,13.70472]
[1777298082539,34.67,77703.62,21.5,-0.59242,0.00032,13.70472]
[1777298082890,34.67,77703.62,21.5,-0.59242,0.00032,13.70472]
[1777298082695,34.67,77706.57,21.5,-0.59149,0.00032,13.7129]
[1777298083703,34.67,77709.19,21.5,-0.59066,0.00032,13.72011]
[1777298085054,34.67,77710.83,21.5,-0.59014,0.00032,13.72459]
[1777298086834,34.67,77710.37,21.5,-0.59029,0.00032,13.72332]
[1777298086857,34.67,77710.37,21.5,-0.59029,0.00032,13.72332]
[1777298086870,34.67,77707.77,21.5,-0.59112,0.00032,13.71613]
[1777298088593,34.67,77708.81,21.5,-0.59079,0.00032,13.71899]
[1777298088739,34.67,77708.98,21.5,-0.59074,0.00032,13.71944]
[1777298091709,34.66,77708.24,21.5,-0.59098,0.00032,13.71737]
[1777298091760,34.66,77708.35,21.5,-0.59095,0.00032,13.71765]
[1777298094873,34.66,77707.65,21.5,-0.59117,0.00032,13.71569]
[1777298095074,34.66,77707.34,21.5,-0.59127,0.00032,13.71482]
[1777298095227,34.66,77707.34,21.5,-0.59127,0.00032,13.71482]
[1777298095348,34.66,77707.34,21.5,-0.59127,0.00032,13.71482]
[1777298095789,34.66,77723.0,21.5,-0.5863,0.00032,13.75701]
[1777298096796,34.66,77727.69,21.5,-0.58481,0.00032,13.76923]
[1777298097803,34.66,77727.34,21.5,-0.58492,0.00032,13.76831]
[1777298100456,34.66,77728.46,21.5,-0.58457,0.00032,13.77115]
[1777298100477,34.66,77728.46,21.5,-0.58457,0.00032,13.77115]
[1777298100672,34.66,77728.46,21.5,-0.58457,0.00032,13.77115]
[1777298100829,34.66,77738.9,21.5,-0.58124,0.00032,13.79761]
[1777298101242,34.66,77738.9,21.5,-0.58124,0.00032,13.79761]
[1777298101579,34.66,77738.9,21.5,-0.58124,0.00032,13.79761]
[1777298101836,34.66,77742.0,21.5,-0.58025,0.00032,13.80527]
[1777298102843,34.65,77742.74,21.5,-0.58002,0.00032,13.80705]
[1777298105959,34.65,77743.52,21.5,-0.57978,0.00032,13.80892]
[1777298105864,34.65,77738.68,21.5,-0.58133,0.00032,13.79694]
[1777298105974,34.65,77738.68,21.5,-0.58133,0.00032,13.79694]
[1777298106288,34.65,77738.68,21.5,-0.58133,0.00032,13.79694]
[1777298106871,34.65,77728.14,21.5,-0.5847,0.00032,13.77014]
[1777298107693,34.65,77728.14,21.5,-0.5847,0.00032,13.77014]
[1777298107878,34.65,77723.56,21.5,-0.58616,0.00032,13.75818]
[1777298108709,34.65,77723.56,21.5,-0.58616,0.00032,13.75818]
[1777298108712,34.65,77723.56,21.5,-0.58616,0.00032,13.75818]
[1777298108832,34.65,77723.56,21.5,-0.58616,0.00032,13.75818]
[1777298109946,34.65,77722.47,21.5,-0.58651,0.00032,13.7553]
[1777298109950,34.65,77722.47,21.5,-0.58651,0.00032,13.7553]
[1777298109949,34.65,77727.93,21.5,-0.58477,0.00032,13.76954]
[1777298110455,34.65,77727.93,21.5,-0.58477,0.00032,13.76954]
[1777298110900,34.64,77735.03,21.5,-0.58251,0.00032,13.78768]
[1777298111579,34.64,77735.03,21.5,-0.58251,0.00032,13.78768]
[1777298114928,34.64,77738.69,21.5,-0.58135,0.00032,13.79678]
[1777298117477,34.64,77738.87,21.5,-0.5813,0.00032,13.79719]
[1777298117554,34.64,77738.87,21.5,-0.5813,0.00032,13.79719]
[1777298117559,34.64,77738.87,21.5,-0.5813,0.00032,13.79719]
[1777298118933,34.64,77739.96,21.5,-0.58095,0.00032,13.79988]
[1777298118956,34.64,77742.43,21.5,-0.58017,0.00032,13.80597]
[1777298119283,34.64,77742.43,21.5,-0.58017,0.00032,13.80597]
[1777298119676,34.64,77742.43,21.5,-0.58017,0.00032,13.80597]
[1777298119679,34.64,77742.43,21.5,-0.58017,0.00032,13.80597]
[1777298119963,34.63,77746.74,21.5,-0.57879,0.00032,13.81648]
[1777298120477,34.63,77746.74,21.5,-0.57879,0.00032,13.81648]
[1777298120595,34.63,77746.74,21.5,-0.57879,0.00032,13.81648]
[1777298120719,34.63,77746.74,21.5,-0.57879,0.00032,13.81648]
[1777298120729,34.63,77746.74,21.5,-0.57879,0.00032,13.81648]
[1777298120970,34.63,77754.25,21.5,-0.57639,0.00032,13.83441]
[1777298124998,34.63,77757.94,21.5,-0.57522,0.00032,13.84296]
[1777298126978,34.63,77757.94,21.5,-0.57522,0.00032,13.84296]
[1777298127200,34.63,77758.72,21.5,-0.57498,0.00032,13.84475]
[1777298127351,34.63,77753.56,21.5,-0.57663,0.00032,13.83266]
[1777298128887,34.63,77753.56,21.5,-0.57663,0.00032,13.83266]
[1777298128911,34.62,77740.81,21.5,-0.58072,0.00032,13.80173]
[1777298129186,34.62,77740.81,21.5,-0.58072,0.00032,13.80173]
[1777298129254,34.62,77740.81,21.5,-0.58072,0.00032,13.80173]
[1777298129331,34.62,77740.81,21.5,-0.58072,0.00032,13.80173]
[1777298129669,34.62,77740.81,21.5,-0.58072,0.00032,13.80173]
[1777298130142,34.62,77739.6,21.5,-0.5811,0.00032,13.79872]
[1777298130549,34.62,77733.86,21.5,-0.58294,0.00032,13.78427]
[1777298131040,34.62,77726.68,21.5,-0.58528,0.00032,13.75912]
[1777298132047,34.62,77723.66,21.5,-0.58625,0.00032,13.75118]
[1777298134315,34.61,77722.18,21.5,-0.58672,0.00032,13.74724]
[1777298134975,34.61,77722.18,21.5,-0.58672,0.00032,13.74724]
[1777298134991,34.61,77722.4,21.5,-0.58666,0.00032,13.74777]
[1777298135031,34.61,77722.4,21.5,-0.58666,0.00032,13.74777]
[1777298135072,34.61,77722.4,21.5,-0.58666,0.00032,13.74777]
[1777298135076,34.61,77730.99,21.5,-0.58392,0.00032,13.77013]
[1777298136557,34.61,77730.99,21.5,-0.58392,0.00032,13.77013]
[1777298136557,34.61,77730.99,21.5,-0.58392,0.00032,13.77013]
[1777298136591,34.61,77736.81,21.5,-0.58207,0.00032,13.78488]
[1777298137239,34.61,77736.81,21.5,-0.58207,0.00032,13.78488]
[1777298137340,34.61,77732.46,21.5,-0.58346,0.00032,13.77382]
[1777298138359,34.61,77732.46,21.5,-0.58346,0.00032,13.77382]
[1777298138460,34.61,77729.75,21.5,-0.58433,0.00032,13.76684]
[1777298140112,34.6,77725.0,21.5,-0.58585,0.00032,13.75443]
[1777298142746,34.6,77724.14,21.5,-0.58613,0.00032,13.75215]
[1777298142813,34.6,77724.15,21.5,-0.58613,0.00032,13.75215]
[1777298143339,34.6,77724.15,21.5,-0.58613,0.00032,13.75215]
[1777298143492,34.6,77724.15,21.5,-0.58613,0.00032,13.75215]
[1777298143981,34.6,77724.15,21.5,-0.58613,0.00032,13.75215]
[1777298144196,34.6,77723.36,21.5,-0.58639,0.00032,13.75003]
[1777298144720,34.6,77723.36,21.5,-0.58639,0.00032,13.75003]
[1777298144815,34.6,77723.55,21.5,-0.58633,0.00032,13.75053]
[1777298145951,34.6,77717.99,21.5,-0.58811,0.00032,13.73571]
[1777298147158,34.6,77716.99,21.5,-0.58843,0.00032,13.73303]
[1777298147161,34.6,77719.3,21.5,-0.58769,0.00032,13.7392]
[1777298149175,34.59,77722.56,21.5,-0.58666,0.00032,13.74781]
[1777298151047,34.59,77721.62,21.5,-0.58696,0.00032,13.7453]
[1777298151279,34.59,77721.62,21.5,-0.58696,0.00032,13.7453]
[1777298151380,34.59,77720.8,21.5,-0.58723,0.00032,13.74309]
[1777298152232,34.59,77720.8,21.5,-0.58723,0.00032,13.74309]
[1777298152259,34.59,77720.8,21.5,-0.58723,0.00032,13.74309]
[1777298152491,34.59,77720.8,21.5,-0.58723,0.00032,13.74309]
[1777298152589,34.59,77720.23,21.5,-0.58741,0.00032,13.74155]
[1777298156224,34.58,77723.08,21.5,-0.58652,0.00032,13.74901]
[1777298158629,34.58,77723.62,21.5,-0.58635,0.00032,13.7504]
[1777298159245,34.58,77732.38,21.5,-0.58355,0.00032,13.77311]
[1777298160942,34.58,77732.38,21.5,-0.58355,0.00032,13.77311]
[1777298160962,34.58,77732.38,21.5,-0.58355,0.00032,13.77311]
[1777298162401,34.58,77733.61,21.5,-0.58317,0.00032,13.77621]
[1777298162440,34.58,77733.61,21.5,-0.58317,0.00032,13.77621]
[1777298162450,34.58,77736.62,21.5,-0.58221,0.00032,13.78381]
[1777298163840,34.58,77736.62,21.5,-0.58221,0.00032,13.78381]
[1777298163905,34.58,77736.62,21.5,-0.58221,0.00032,13.78381]
[1777298165505,34.58,77734.58,21.5,-0.58286,0.00032,13.77861]
[1777298165577,34.58,77734.58,21.5,-0.58286,0.00032,13.77861]
[1777298165909,34.58,77734.58,21.5,-0.58286,0.00032,13.77861]
[1777298166010,34.57,77731.03,21.5,-0.584,0.00032,13.7695]
[1777298167301,34.57,77736.32,21.5,-0.58232,0.00032,13.78296]
[1777298170983,34.57,77735.34,21.5,-0.58263,0.00032,13.78044]
[1777298171192,34.57,77737.05,21.5,-0.58209,0.00032,13.78474]
[1777298171799,34.57,77737.05,21.5,-0.58209,0.00032,13.78474]
[1777298171866,34.57,77745.59,21.5,-0.57936,0.00032,13.8059]
[1777298173728,34.57,77744.27,21.5,-0.57979,0.00032,13.80264]
[1777298173984,34.57,77744.27,21.5,-0.57979,0.00032,13.80264]
[1777298173987,34.57,77744.27,21.5,-0.57979,0.00032,13.80264]
[1777298174026,34.56,77740.24,21.5,-0.58108,0.00032,13.79264]
[1777298174350,34.56,77736.75,21.5,-0.5822,0.00032,13.78389]
[1777298176364,34.56,77732.0,21.5,-0.58372,0.00032,13.77177]
[1777298177402,34.56,77732.0,21.5,-0.58372,0.00032,13.77177]
[1777298177415,34.56,77732.0,21.5,-0.58372,0.00032,13.77177]
[1777298178159,34.56,77730.98,21.5,-0.58406,0.00032,13.76909]
[1777298183413,34.55,77730.61,21.5,-0.5842,0.00032,13.76799]
[1777298184155,34.55,77730.61,21.5,-0.5842,0.00032,13.76799]
[1777298184993,34.55,77730.61,21.5,-0.5842,0.00032,13.76799]
[1777298185012,34.55,77730.61,21.5,-0.5842,0.00032,13.76799]
[1777298185427,34.55,77735.15,21.5,-0.58275,0.00032,13.77955]
[1777298186434,34.55,77737.94,21.5,-0.58186,0.00032,13.78657]
[1777298187927,34.55,77737.94,21.5,-0.58186,0.00032,13.78657]
[1777298193484,34.54,77739.57,21.5,-0.5814,0.00032,13.78387]
[1777298194525,34.54,77739.57,21.5,-0.5814,0.00032,13.78387]
[1777298199526,34.53,77741.27,21.5,-0.58087,0.00032,13.78801]
[1777298204146,34.53,77742.38,21.5,-0.58052,0.00032,13.79068]
[1777298204733,34.53,77742.38,21.5,-0.58052,0.00032,13.79068]
[1777298204958,34.53,77742.38,21.5,-0.58052,0.00032,13.79068]
[1777298204970,34.53,77742.38,21.5,-0.58052,0.00032,13.79068]
[1777298205065,34.53,77744.7,21.5,-0.57978,0.00032,13.79636]
[1777298205568,34.53,77735.84,21.5,-0.58262,0.00032,13.77425]
[1777298206143,34.53,77735.84,21.5,-0.58262,0.00032,13.77425]
[1777298206465,34.53,77735.84,21.5,-0.58262,0.00032,13.77425]
[1777298206575,34.53,77738.5,21.5,-0.58177,0.00032,13.78094]
[1777298207582,34.53,77742.35,21.5,-0.58054,0.00032,13.79054]
[1777298208377,34.53,77742.35,21.5,-0.58054,0.00032,13.79054]
[1777298208589,34.53,77746.64,21.5,-0.57917,0.00032,13.80107]
[1777298213624,34.52,77747.24,21.5,-0.57899,0.00032,13.80243]
[1777298216644,34.52,77750.34,21.5,-0.578,0.00032,13.80988]
[1777298221680,34.51,77750.38,21.5,-0.57801,0.00032,13.80986]
[1777298223454,34.51,77750.39,21.5,-0.57801,0.00032,13.80986]
[1777298223545,34.51,77750.39,21.5,-0.57801,0.00032,13.80986]
[1777298225698,34.51,77753.52,21.5,-0.57701,0.00032,13.81732]
[1777298225761,34.51,77753.52,21.5,-0.57701,0.00032,13.81732]
[1777298225826,34.51,77753.52,21.5,-0.57701,0.00032,13.81732]
[1777298226054,34.51,77753.52,21.5,-0.57701,0.00032,13.81732]
[1777298226714,34.5,77747.91,21.5,-0.57881,0.00032,13.80378]
[1777298228257,34.5,77747.54,21.5,-0.57894,0.00032,13.80286]
[1777298229736,34.5,77750.79,21.5,-0.5779,0.00032,13.8107]
[1777298232815,34.5,77751.33,21.5,-0.57773,0.00032,13.81196]
[1777298232911,34.5,77751.33,21.5,-0.57773,0.00032,13.81196]
[1777298233071,34.5,77751.33,21.5,-0.57773,0.00032,13.81196]
[1777298233092,34.49,77754.01,21.5,-0.57687,0.00032,13.81832]
[1777298233694,34.49,77754.01,21.5,-0.57687,0.00032,13.81832]
[1777298233764,34.49,77755.4,21.5,-0.57643,0.00032,13.82162]
[1777298234858,34.49,77755.4,21.5,-0.57643,0.00032,13.82162]
[1777298234872,34.49,77755.4,21.5,-0.57643,0.00032,13.82162]
[1777298235778,34.49,77764.75,21.5,-0.57342,0.00032,13.84332]
[1777298237350,34.49,77765.69,21.5,-0.57312,0.00032,13.84544]
[1777298237708,34.49,77765.69,21.5,-0.57312,0.00032,13.84544]
[1777298237792,34.49,77773.75,21.5,-0.57053,0.00032,13.86346]
[1777298238428,34.49,77773.75,21.5,-0.57053,0.00032,13.86346]
[1777298238799,34.49,77772.89,21.5,-0.5708,0.00032,13.86158]
[1777298239806,34.49,77768.74,21.5,-0.57214,0.00032,13.85232]
[1777298241377,34.49,77767.42,21.5,-0.57257,0.00032,13.84932]
[1777298241820,34.49,77766.2,21.5,-0.57297,0.00032,13.84654]
[1777298243968,34.49,77767.69,21.5,-0.57249,0.00032,13.84989]
[1777298244070,34.48,77761.85,21.5,-0.57438,0.00032,13.83652]
[1777298244545,34.48,77761.85,21.5,-0.57438,0.00032,13.83652]
[1777298244840,34.48,77759.44,21.5,-0.57515,0.00032,13.83093]
[1777298249876,34.48,77758.04,21.5,-0.57561,0.00032,13.8276]
[1777298251116,34.48,77758.04,21.5,-0.57561,0.00032,13.8276]
[1777298250882,34.48,77753.69,21.5,-0.57701,0.00032,13.81731]
[1777298251266,34.48,77753.69,21.5,-0.57701,0.00032,13.81731]
[1777298251622,34.48,77753.69,21.5,-0.57701,0.00032,13.81731]
[1777298251674,34.48,77753.69,21.5,-0.57701,0.00032,13.81731]
[1777298251890,34.48,77742.55,21.5,-0.58064,0.00032,13.78353]
[1777298252345,34.48,77742.55,21.5,-0.58064,0.00032,13.78353]
[1777298252359,34.48,77742.55,21.5,-0.58064,0.00032,13.78353]
[1777298252631,34.48,77742.55,21.5,-0.58064,0.00032,13.78353]
[1777298255070,34.46,77741.91,21.5,-0.58088,0.00032,13.78168]
[1777298258894,34.46,77742.92,21.5,-0.58056,0.00032,13.78414]
[1777298258898,34.46,77742.92,21.5,-0.58056,0.00032,13.78414]
[1777298259946,34.46,77751.95,21.5,-0.57766,0.00032,13.80618]
[1777298264981,34.46,77751.97,21.5,-0.57766,0.00032,13.80615]
[1777298270018,34.45,77753.17,21.5,-0.57729,0.00032,13.80894]
[1777298274008,34.45,77754.6,21.5,-0.57684,0.00032,13.8123]
[1777298274190,34.45,77754.55,21.5,-0.57685,0.00032,13.81216]
[1777298274646,34.45,77754.55,21.5,-0.57685,0.00032,13.81216]
[1777298275053,34.44,77755.28,21.5,-0.57662,0.00032,13.81388]
[1777298275247,34.44,77755.28,21.5,-0.57662,0.00032,13.81388]
[1777298276060,34.44,77758.37,21.5,-0.57563,0.00032,13.82116]
[1777298281098,34.44,77760.35,21.5,-0.575,0.00032,13.82573]
[1777298282605,34.44,77759.89,21.5,-0.57515,0.00032,13.82465]
[1777298283112,34.44,77757.46,21.5,-0.57593,0.00032,13.81893]
[1777298283459,34.44,77757.46,21.5,-0.57593,0.00032,13.81893]
[1777298284119,34.44,77755.06,21.5,-0.57671,0.00032,13.81324]
[1777298284788,34.44,77755.06,21.5,-0.57671,0.00032,13.81324]
[1777298285125,34.44,77756.96,21.5,-0.5761,0.00032,13.81773]
[1777298286133,34.44,77759.65,21.5,-0.57523,0.00032,13.82404]
[1777298291486,34.43,77761.38,21.5,-0.57468,0.00032,13.82801]
[1777298292098,34.43,77763.73,21.5,-0.57393,0.00032,13.83342]
[1777298292355,34.43,77763.73,21.5,-0.57393,0.00032,13.83342]
[1777298292398,34.43,77768.09,21.5,-0.57252,0.00032,13.84337]
[1777298293626,34.43,77773.68,21.5,-0.57071,0.00032,13.85587]
[1777298295160,34.43,77776.42,21.5,-0.56983,0.00032,13.86189]
[1777298301067,34.43,77774.05,21.5,-0.5706,0.00032,13.85665]
[1777298301419,34.43,77772.89,21.5,-0.57098,0.00032,13.85405]
[1777298302337,34.43,77772.29,21.5,-0.57117,0.00032,13.85272]
[1777298302353,34.43,77770.38,21.5,-0.57179,0.00032,13.84844]
[1777298303255,34.42,77765.67,21.5,-0.57332,0.00032,13.83777]
[1777298305268,34.42,77762.46,21.5,-0.57436,0.00032,13.83036]
[1777298309297,34.42,77766.59,21.5,-0.57303,0.00032,13.83978]
[1777298310285,34.42,77766.59,21.5,-0.57303,0.00032,13.83978]
[1777298310304,34.42,77767.27,21.5,-0.57282,0.00032,13.84131]
[1777298314218,34.41,77767.75,21.5,-0.5727,0.00032,13.83573]
[1777298316714,34.41,77771.47,21.5,-0.57151,0.00032,13.84406]
[1777298319816,34.41,77770.7,21.5,-0.57176,0.00032,13.84232]
[1777298322419,34.41,77771.77,21.5,-0.57142,0.00032,13.84467]
[1777298323395,34.41,77775.67,21.5,-0.57016,0.00032,13.85328]
[1777298328430,34.4,77777.14,21.5,-0.5697,0.00032,13.85642]
[1777298333533,34.4,77777.43,21.5,-0.56962,0.00032,13.85698]
[1777298334737,34.39,77777.08,21.5,-0.56973,0.00032,13.8562]
[1777298334807,34.39,77777.08,21.5,-0.56973,0.00032,13.8562]
[1777298334909,34.39,77774.67,21.5,-0.57051,0.00032,13.85089]
[1777298335479,34.39,77772.1,21.5,-0.57135,0.00032,13.84517]
[1777298336353,34.39,77772.1,21.5,-0.57135,0.00032,13.84517]
[1777298337109,34.39,77772.1,21.5,-0.57135,0.00032,13.84517]
[1777298337210,34.39,77772.88,21.5,-0.5711,0.00032,13.84687]
[1777298341256,34.38,77774.43,21.5,-0.57061,0.00032,13.85025]
[1777298343534,34.38,77778.76,21.5,-0.56922,0.00032,13.85968]
[1777298345603,34.38,77777.63,21.5,-0.56959,0.00032,13.8572]
[1777298345811,34.38,77777.63,21.5,-0.56959,0.00032,13.8572]
[1777298345970,34.38,77777.63,21.5,-0.56959,0.00032,13.8572]
[1777298346042,34.38,77779.25,21.5,-0.56906,0.00032,13.8607]
[1777298346827,34.38,77779.25,21.5,-0.56906,0.00032,13.8607]
[1777298346928,34.38,77788.5,21.5,-0.56606,0.00032,13.88036]
[1777298347762,34.38,77788.5,21.5,-0.56606,0.00032,13.88036]
[1777298347775,34.38,77791.72,21.5,-0.56502,0.00032,13.88701]
[1777298348570,34.38,77796.49,21.5,-0.56347,0.00032,13.89671]
[1777298349916,34.38,77796.49,21.5,-0.56347,0.00032,13.89671]
[1777298350585,34.38,77793.63,21.5,-0.5644,0.00032,13.89094]
[1777298351302,34.38,77793.63,21.5,-0.5644,0.00032,13.89094]
[1777298352024,34.38,77788.8,21.5,-0.56596,0.00032,13.88102]
[1777298352801,34.38,77788.8,21.5,-0.56596,0.00032,13.88102]
[1777298353606,34.38,77783.49,21.5,-0.56768,0.00032,13.86987]
[1777298354507,34.38,77783.49,21.5,-0.56768,0.00032,13.86987]
[1777298354613,34.38,77779.99,21.5,-0.56882,0.00032,13.86234]
[1777298358858,34.38,77777.81,21.5,-0.56953,0.00032,13.85755]
[1777298361239,34.37,77775.7,21.5,-0.57023,0.00032,13.85286]
[1777298361662,34.37,77775.73,21.5,-0.57022,0.00032,13.8529]
[1777298366696,34.36,77775.02,21.5,-0.57047,0.00032,13.85123]
[1777298367711,34.36,77775.02,21.5,-0.57047,0.00032,13.85123]
[1777298367760,34.36,77776.42,21.5,-0.57002,0.00032,13.85429]
[1777298368711,34.36,77779.32,21.5,-0.56908,0.00032,13.8606]
[1777298371733,34.36,77781.06,21.5,-0.56853,0.00032,13.86432]
[1777298371832,34.36,77781.06,21.5,-0.56853,0.00032,13.86432]
[1777298371860,34.35,77777.8,21.5,-0.56962,0.00032,13.8506]
[1777298372739,34.35,77770.29,21.5,-0.57206,0.00032,13.83392]
[1777298374753,34.35,77766.88,21.5,-0.57317,0.00032,13.82615]
[1777298375520,34.35,77766.88,21.5,-0.57317,0.00032,13.82615]
[1777298377073,34.35,77766.64,21.5,-0.57325,0.00032,13.82558]
[1777298377089,34.35,77766.64,21.5,-0.57325,0.00032,13.82558]
[1777298377112,34.35,77766.66,21.5,-0.57325,0.00032,13.8256]
[1777298377774,34.34,77757.27,21.5,-0.57629,0.00032,13.80371]
[1777298379701,34.34,77755.91,21.5,-0.57673,0.00032,13.80045]
[1777298379735,34.34,77755.91,21.5,-0.57673,0.00032,13.80045]
[1777298379748,34.34,77755.91,21.5,-0.57673,0.00032,13.80045]
[1777298379750,34.34,77755.91,21.5,-0.57673,0.00032,13.80045]
[1777298379789,34.34,77755.91,21.5,-0.57673,0.00032,13.80045]
[1777298380015,34.34,77755.91,21.5,-0.57673,0.00032,13.80045]
[1777298380095,34.34,77749.82,21.5,-0.57871,0.00032,13.78575]
[1777298380500,34.34,77749.82,21.5,-0.57871,0.00032,13.78575]
[1777298381802,34.34,77752.95,21.5,-0.5777,0.00032,13.79328]
[1777298384829,34.34,77752.2,21.5,-0.57795,0.00032,13.79142]
[1777298384970,34.34,77752.2,21.5,-0.57795,0.00032,13.79142]
[1777298385004,34.34,77752.2,21.5,-0.57795,0.00032,13.79142]
[1777298385259,34.34,77752.2,21.5,-0.57795,0.00032,13.79142]
[1777298385172,34.33,77752.84,21.5,-0.57775,0.00032,13.79295]
[1777298385313,34.33,77752.84,21.5,-0.57775,0.00032,13.79295]
[1777298385830,34.33,77765.5,21.5,-0.57365,0.00032,13.82275]
[1777298387643,34.33,77765.02,21.5,-0.57381,0.00032,13.82162]
[1777298387844,34.33,77763.45,21.5,-0.57432,0.00032,13.81798]
[1777298388851,34.33,77760.32,21.5,-0.57534,0.00032,13.81065]
[1777298391872,34.32,77756.61,21.5,-0.57655,0.00032,13.80181]
[1777298396907,34.32,77758.36,21.5,-0.576,0.00032,13.80584]
[1777298397817,34.32,77758.36,21.5,-0.576,0.00032,13.80584]
[1777298397914,34.32,77757.6,21.5,-0.57625,0.00032,13.80402]
[1777298399750,34.31,77755.71,21.5,-0.57687,0.00032,13.79949]
[1777298401062,34.31,77756.48,21.5,-0.57662,0.00032,13.80131]
[1777298401163,34.31,77748.65,21.5,-0.57916,0.00032,13.78233]
[1777298401333,34.31,77748.65,21.5,-0.57916,0.00032,13.78233]
[1777298401699,34.31,77748.65,21.5,-0.57916,0.00032,13.78233]
[1777298401942,34.31,77742.02,21.5,-0.58131,0.00032,13.76586]
[1777298402427,34.31,77742.02,21.5,-0.58131,0.00032,13.76586]
[1777298403120,34.31,77742.02,21.5,-0.58131,0.00032,13.76586]
[1777298403175,34.31,77745.94,21.5,-0.58004,0.00032,13.77562]
[1777298404089,34.31,77745.94,21.5,-0.58004,0.00032,13.77562]
[1777298404201,34.31,77752.91,21.5,-0.57779,0.00032,13.79264]
[1777298404963,34.31,77749.91,21.5,-0.57876,0.00032,13.78535]
[1777298405970,34.31,77746.47,21.5,-0.57988,0.00032,13.77687]
[1777298406998,34.31,77746.47,21.5,-0.57988,0.00032,13.77687]
[1777298407066,34.31,77746.47,21.5,-0.57988,0.00032,13.77687]
[1777298407168,34.3,77743.86,21.5,-0.58073,0.00032,13.77036]
[1777298409108,34.3,77742.78,21.5,-0.58108,0.00032,13.76762]
[1777298409998,34.3,77738.11,21.5,-0.5826,0.00032,13.75575]
[1777298410685,34.3,77738.11,21.5,-0.5826,0.00032,13.75575]
[1777298410689,34.3,77738.11,21.5,-0.5826,0.00032,13.75575]
[1777298411005,34.3,77742.18,21.5,-0.58129,0.00032,13.76602]
[1777298415035,34.29,77747.78,21.5,-0.57949,0.00032,13.77986]
[1777298416042,34.29,77751.76,21.5,-0.57821,0.00032,13.78957]
[1777298416531,34.29,77751.76,21.5,-0.57821,0.00032,13.78957]
[1777298416658,34.29,77751.76,21.5,-0.57821,0.00032,13.78957]
[1777298418261,34.29,77753.67,21.5,-0.57759,0.00032,13.79417]
[1777298418473,34.29,77755.4,21.5,-0.57704,0.00032,13.7983]
[1777298419063,34.29,77759.44,21.5,-0.57573,0.00032,13.80789]
[1777298419446,34.29,77759.44,21.5,-0.57573,0.00032,13.80789]
[1777298419453,34.29,77759.44,21.5,-0.57573,0.00032,13.80789]
[1777298420070,34.28,77758.65,21.5,-0.57599,0.00032,13.806]
[1777298422981,34.28,77758.46,21.5,-0.57606,0.00032,13.80549]
[1777298423091,34.28,77758.53,21.5,-0.57604,0.00032,13.80563]
[1777298423732,34.28,77758.53,21.5,-0.57604,0.00032,13.80563]
[1777298424475,34.28,77757.1,21.5,-0.57651,0.00032,13.80218]
[1777298425275,34.27,77756.8,21.5,-0.57661,0.00032,13.80144]
[1777298425343,34.27,77756.8,21.5,-0.57661,0.00032,13.80144]
[1777298425395,34.27,77756.8,21.5,-0.57661,0.00032,13.80144]
[1777298425437,34.27,77756.8,21.5,-0.57661,0.00032,13.80144]
[1777298425602,34.27,77756.8,21.5,-0.57661,0.00032,13.80144]
[1777298425677,34.27,77756.8,21.5,-0.57661,0.00032,13.80144]
[1777298425767,34.27,77756.8,21.5,-0.57661,0.00032,13.80144]
[1777298425831,34.27,77756.8,21.5,-0.57661,0.00032,13.80144]
[1777298426150,34.27,77756.8,21.5,-0.57661,0.00032,13.80144]
[1777298426177,34.27,77778.87,21.5,-0.56945,0.00033,13.85186]
[1777298426503,34.27,77778.87,21.5,-0.56945,0.00033,13.85186]
[1777298426529,34.27,77778.87,21.5,-0.56945,0.00033,13.85186]
[1777298426800,34.27,77778.87,21.5,-0.56945,0.00033,13.85186]
[1777298427119,34.27,77787.18,21.5,-0.56675,0.00033,13.86969]
[1777298427543,34.27,77787.18,21.5,-0.56675,0.00033,13.86969]
[1777298427566,34.27,77787.18,21.5,-0.56675,0.00033,13.86969]
[1777298428301,34.27,77787.18,21.5,-0.56675,0.00033,13.86969]
[1777298428127,34.28,77783.61,21.5,-0.5679,0.00033,13.86213]
[1777298428348,34.28,77783.61,21.5,-0.5679,0.00033,13.86213]
[1777298428348,34.28,77783.61,21.5,-0.5679,0.00033,13.86213]
[1777298428411,34.28,77783.61,21.5,-0.5679,0.00033,13.86213]
[1777298428691,34.28,77783.61,21.5,-0.5679,0.00033,13.86213]
[1777298429225,34.28,77795.39,21.5,-0.56407,0.00033,13.88672]
[1777298430144,34.28,77801.62,21.5,-0.56203,0.00033,13.89919]
[1777298431474,34.28,77799.42,21.5,-0.56278,0.00033,13.88823]
[1777298431748,34.28,77799.42,21.5,-0.56278,0.00033,13.88823]
[1777298431795,34.28,77799.42,21.5,-0.56278,0.00033,13.88823]
[1777298432158,34.28,77816.53,21.5,-0.5572,0.00033,13.92101]
[1777298433309,34.28,77817.93,21.5,-0.55674,0.00033,13.92358]
[1777298433806,34.28,77817.93,21.5,-0.55674,0.00033,13.92358]
[1777298436186,34.28,77822.49,21.5,-0.55524,0.00033,13.9318]
[1777298437004,34.28,77822.49,21.5,-0.55524,0.00033,13.9318]
[1777298437193,34.28,77824.52,21.5,-0.55458,0.00033,13.9354]
[1777298440919,34.28,77825.52,21.5,-0.55425,0.00033,13.93716]
[1777298441224,34.28,77821.53,21.5,-0.55556,0.00033,13.93009]
[1777298443040,34.28,77823.75,21.5,-0.55483,0.00033,13.93404]
[1777298443238,34.28,77822.95,21.5,-0.55509,0.00033,13.93263]
[1777298444905,34.28,77822.51,21.5,-0.55524,0.00033,13.93185]
[1777298445137,34.28,77822.51,21.5,-0.55524,0.00033,13.93185]
[1777298445293,34.28,77824.66,21.5,-0.55453,0.00033,13.93565]
[1777298446103,34.28,77824.66,21.5,-0.55453,0.00033,13.93565]
[1777298446258,34.28,77827.27,21.5,-0.55368,0.00033,13.94022]
[1777298449280,34.28,77824.62,21.5,-0.55455,0.00033,13.93559]
[1777298452301,34.28,77822.02,21.5,-0.55539,0.00033,13.93099]
[1777298452890,34.28,77822.02,21.5,-0.55539,0.00033,13.93099]
[1777298453324,34.28,77818.0,21.5,-0.55671,0.00033,13.92374]
[1777298455089,34.28,77818.96,21.5,-0.55639,0.00033,13.92549]
[1777298455553,34.28,77817.56,21.5,-0.55685,0.00033,13.92295]
[1777298456952,34.28,77815.87,21.5,-0.55741,0.00033,13.91981]
[1777298458083,34.28,77815.87,21.5,-0.55741,0.00033,13.91981]
[1777298459803,34.28,77816.44,21.5,-0.55723,0.00033,13.92082]
[1777298459904,34.27,77816.79,21.5,-0.55712,0.00033,13.92143]
[1777298460498,34.27,77816.79,21.5,-0.55712,0.00033,13.92143]
[1777298460975,34.27,77816.79,21.5,-0.55712,0.00033,13.92143]
[1777298460999,34.27,77816.79,21.5,-0.55712,0.00033,13.92143]
[1777298461019,34.27,77816.79,21.5,-0.55712,0.00033,13.92143]
[1777298461047,34.27,77818.04,21.5,-0.55671,0.00033,13.92372]
[1777298461643,34.27,77818.04,21.5,-0.55671,0.00033,13.92372]
[1777298462223,34.27,77818.04,21.5,-0.55671,0.00033,13.92372]
[1777298462325,34.27,77819.25,21.5,-0.55631,0.00033,13.92593]
[1777298463399,34.27,77824.8,21.5,-0.5545,0.00033,13.93584]
[1777298469146,34.28,77825.69,21.5,-0.55421,0.00033,13.93741]
[1777298469162,34.28,77825.69,21.5,-0.55421,0.00033,13.93741]
[1777298469177,34.28,77825.69,21.5,-0.55421,0.00033,13.93741]
[1777298472427,34.28,77823.04,21.5,-0.55507,0.00033,13.93275]
[1777298473020,34.28,77823.04,21.5,-0.55507,0.00033,13.93275]
[1777298473122,34.28,77822.09,21.5,-0.55538,0.00033,13.93106]
[1777298478505,34.28,77818.31,21.5,-0.55662,0.00033,13.92426]
[1777298483540,34.28,77817.35,21.5,-0.55693,0.00033,13.92253]
[1777298485374,34.28,77817.35,21.5,-0.55693,0.00033,13.92253]
[1777298485629,34.28,77818.14,21.5,-0.55667,0.00033,13.92397]
[1777298486056,34.28,77818.14,21.5,-0.55667,0.00033,13.92397]
[1777298486104,34.28,77819.71,21.5,-0.55615,0.00033,13.92682]
[1777298486863,34.28,77819.71,21.5,-0.55615,0.00033,13.92682]
[1777298486903,34.28,77821.8,21.5,-0.55547,0.00033,13.93058]
[1777298489348,34.28,77820.6,21.5,-0.55586,0.00033,13.92843]
[1777298488575,34.28,77817.9,21.5,-0.55674,0.00033,13.92354]
[1777298490137,34.28,77814.7,21.5,-0.55779,0.00033,13.91766]
[1777298490877,34.28,77814.7,21.5,-0.55779,0.00033,13.91766]
[1777298492602,34.28,77810.2,21.5,-0.55929,0.00033,13.90264]
[1777298493610,34.28,77806.81,21.5,-0.56039,0.00033,13.89617]
[1777298495624,34.28,77810.28,21.5,-0.55925,0.00033,13.90281]
[1777298497550,34.29,77809.86,21.5,-0.55939,0.00033,13.90202]
[1777298498201,34.29,77809.86,21.5,-0.55939,0.00033,13.90202]
[1777298498255,34.29,77809.86,21.5,-0.55939,0.00033,13.90202]
[1777298500099,34.29,77808.16,21.5,-0.55994,0.00033,13.8988]
[1777298502400,34.29,77805.36,21.5,-0.56085,0.00033,13.89342]
[1777298502799,34.29,77804.42,21.5,-0.56116,0.00033,13.8916]
[1777298509028,34.29,77803.53,21.5,-0.56145,0.00033,13.88988]
[1777298514062,34.29,77802.99,21.5,-0.56162,0.00033,13.88884]
[1777298514758,34.29,77806.16,21.5,-0.56058,0.00033,13.89503]
[1777298515995,34.29,77806.16,21.5,-0.56058,0.00033,13.89503]
[1777298516214,34.29,77806.16,21.5,-0.56058,0.00033,13.89503]
[1777298516224,34.29,77806.16,21.5,-0.56058,0.00033,13.89503]
[1777298516302,34.29,77806.16,21.5,-0.56058,0.00033,13.89503]
[1777298516435,34.3,77806.55,21.5,-0.56045,0.00033,13.8958]
[1777298516510,34.3,77806.55,21.5,-0.56045,0.00033,13.8958]
[1777298516636,34.3,77806.55,21.5,-0.56045,0.00033,13.8958]
[1777298516937,34.3,77806.55,21.5,-0.56045,0.00033,13.8958]
[1777298516948,34.3,77806.55,21.5,-0.56045,0.00033,13.8958]
[1777298517107,34.3,77806.55,21.5,-0.56045,0.00033,13.8958]
[1777298517297,34.3,77806.55,21.5,-0.56045,0.00033,13.8958]
[1777298517348,34.3,77809.43,21.5,-0.55951,0.00033,13.90132]
[1777298517439,34.3,77809.43,21.5,-0.55951,0.00033,13.90132]
[1777298518333,34.3,77809.43,21.5,-0.55951,0.00033,13.90132]
[1777298518786,34.3,77806.06,21.5,-0.56061,0.00033,13.89486]
[1777298520392,34.3,77806.06,21.5,-0.56061,0.00033,13.89486]
[1777298520633,34.3,77804.23,21.5,-0.56121,0.00033,13.89132]
[1777298520772,34.3,77804.23,21.5,-0.56121,0.00033,13.89132]
[1777298520950,34.3,77804.23,21.5,-0.56121,0.00033,13.89132]
[1777298521055,34.3,77804.23,21.5,-0.56121,0.00033,13.89132]
[1777298521373,34.3,77804.23,21.5,-0.56121,0.00033,13.89132]
[1777298521808,34.3,77792.82,21.5,-0.56493,0.00033,13.86846]
[1777298522483,34.3,77792.82,21.5,-0.56493,0.00033,13.86846]
[1777298522816,34.29,77781.89,21.5,-0.56849,0.00033,13.84543]
[1777298523823,34.27,77777.28,21.5,-0.57005,0.00033,13.83501]
[1777298524591,34.27,77777.28,21.5,-0.57005,0.00033,13.83501]
[1777298524775,34.27,77777.28,21.5,-0.57005,0.00033,13.83501]
[1777298524830,34.26,77772.49,21.5,-0.57162,0.00033,13.82432]
[1777298525803,34.26,77772.49,21.5,-0.57162,0.00033,13.82432]
[1777298525829,34.26,77772.49,21.5,-0.57162,0.00033,13.82432]
[1777298525831,34.26,77772.49,21.5,-0.57162,0.00033,13.82432]
[1777298526052,34.26,77772.49,21.5,-0.57162,0.00033,13.82432]
[1777298526393,34.26,77769.07,21.5,-0.57274,0.00033,13.81653]
[1777298526465,34.26,77769.07,21.5,-0.57274,0.00033,13.81653]
[1777298527119,34.26,77769.07,21.5,-0.57274,0.00033,13.81653]
[1777298527218,34.26,77762.52,21.5,-0.57487,0.00032,13.80142]
[1777298527853,34.26,77754.63,21.5,-0.57743,0.00032,13.78266]
[1777298531882,34.25,77758.99,21.5,-0.57603,0.00032,13.79298]
[1777298533436,34.25,77759.82,21.5,-0.57577,0.00032,13.79492]
[1777298533448,34.25,77759.82,21.5,-0.57577,0.00032,13.79492]
[1777298533666,34.25,77759.82,21.5,-0.57577,0.00032,13.79492]
[1777298533895,34.25,77764.62,21.5,-0.57421,0.00033,13.80613]
[1777298535373,34.24,77769.31,21.5,-0.57269,0.00033,13.81687]
[1777298535748,34.24,77769.31,21.5,-0.57269,0.00033,13.81687]
[1777298535977,34.24,77769.31,21.5,-0.57269,0.00033,13.81687]
[1777298536097,34.24,77769.31,21.5,-0.57269,0.00033,13.81687]
[1777298536356,34.24,77769.31,21.5,-0.57269,0.00033,13.81687]
[1777298536392,34.24,77769.31,21.5,-0.57269,0.00033,13.81687]
[1777298536406,34.24,77769.31,21.5,-0.57269,0.00033,13.81687]
[1777298536410,34.24,77777.1,21.5,-0.57016,0.00033,13.83432]
[1777298536498,34.24,77777.1,21.5,-0.57016,0.00033,13.83432]
[1777298536748,34.24,77777.1,21.5,-0.57016,0.00033,13.83432]
[1777298536919,34.24,77790.57,21.5,-0.56577,0.00033,13.86319]
[1777298537925,34.24,77790.38,21.5,-0.56583,0.00033,13.86278]
[1777298539404,34.24,77790.38,21.5,-0.56583,0.00033,13.86278]
[1777298539478,34.24,77790.9,21.5,-0.56567,0.00033,13.86384]
[1777298539600,34.24,77790.9,21.5,-0.56567,0.00033,13.86384]
[1777298539939,34.24,77782.99,21.5,-0.56825,0.00033,13.84709]
[1777298540946,34.24,77779.79,21.5,-0.56929,0.00033,13.84014]
[1777298541921,34.24,77779.79,21.5,-0.56929,0.00033,13.84014]
[1777298542028,34.24,77779.79,21.5,-0.56929,0.00033,13.84014]
[1777298542098,34.24,77776.2,21.5,-0.57047,0.00033,13.83223]
[1777298542960,34.24,77768.99,21.5,-0.57282,0.00033,13.816]
[1777298544974,34.23,77772.27,21.5,-0.57176,0.00033,13.82339]
[1777298545981,34.23,77774.84,21.5,-0.57092,0.00033,13.82913]
[1777298550657,34.23,77776.17,21.5,-0.5705,0.00033,13.83203]
[1777298551119,34.23,77776.17,21.5,-0.5705,0.00033,13.83203]
[1777298551186,34.23,77776.17,21.5,-0.5705,0.00033,13.83203]
[1777298551307,34.23,77776.17,21.5,-0.5705,0.00033,13.83203]
[1777298551408,34.23,77776.59,21.5,-0.5704,0.00033,13.82629]
[1777298552023,34.23,77785.32,21.5,-0.56755,0.00033,13.84526]
[1777298552475,34.23,77785.32,21.5,-0.56755,0.00033,13.84526]
[1777298552490,34.23,77785.32,21.5,-0.56755,0.00033,13.84526]
[1777298552825,34.23,77785.32,21.5,-0.56755,0.00033,13.84526]
[1777298553287,34.22,77797.82,21.5,-0.56347,0.00033,13.87119]
[1777298553571,34.22,77797.82,21.5,-0.56347,0.00033,13.87119]
[1777298553606,34.22,77797.82,21.5,-0.56347,0.00033,13.87119]
[1777298554037,34.22,77801.41,21.5,-0.5623,0.00033,13.87838]
[1777298556075,34.23,77801.11,21.5,-0.5624,0.00033,13.87779]
[1777298556090,34.23,77801.11,21.5,-0.5624,0.00033,13.87779]
[1777298558065,34.23,77798.19,21.5,-0.56335,0.00033,13.87198]
[1777298560919,34.23,77799.08,21.5,-0.56305,0.00033,13.8738]
[1777298561421,34.23,77799.08,21.5,-0.56305,0.00033,13.8738]
[1777298561086,34.23,77793.72,21.5,-0.5648,0.00033,13.86292]
[1777298562093,34.23,77791.05,21.5,-0.56567,0.00033,13.85739]
[1777298564107,34.23,77793.69,21.5,-0.56482,0.00033,13.86281]
[1777298566562,34.22,77792.12,21.5,-0.56534,0.00033,13.85954]
[1777298566579,34.22,77792.12,21.5,-0.56534,0.00033,13.85954]
[1777298566647,34.22,77792.12,21.5,-0.56534,0.00033,13.85954]
[1777298566860,34.22,77792.12,21.5,-0.56534,0.00033,13.85954]
[1777298567127,34.22,77783.97,21.5,-0.568,0.00033,13.84234]
[1777298568135,34.22,77781.49,21.5,-0.56881,0.00033,13.83697]
[1777298568600,34.22,77781.49,21.5,-0.56881,0.00033,13.83697]
[1777298570229,34.22,77780.62,21.5,-0.5691,0.00033,13.83506]
[1777298570334,34.22,77780.62,21.5,-0.5691,0.00033,13.83506]
[1777298570426,34.22,77780.62,21.5,-0.5691,0.00033,13.83506]
[1777298570560,34.22,77779.38,21.5,-0.56951,0.00033,13.83233]
[1777298571156,34.22,77765.06,21.5,-0.57417,0.00033,13.80004]
[1777298571519,34.22,77765.06,21.5,-0.57417,0.00033,13.80004]
[1777298571775,34.22,77765.06,21.5,-0.57417,0.00033,13.80004]
[1777298572105,34.22,77765.06,21.5,-0.57417,0.00033,13.80004]
[1777298572440,34.22,77765.06,21.5,-0.57417,0.00033,13.80004]
[1777298572163,34.22,77761.72,21.5,-0.57527,0.00033,13.79221]
[1777298572888,34.22,77761.72,21.5,-0.57527,0.00033,13.79221]
[1777298573170,34.21,77756.08,21.5,-0.5771,0.00033,13.77877]
[1777298576139,34.21,77754.7,21.5,-0.57756,0.00033,13.77539]
[1777298576373,34.21,77754.9,21.5,-0.5775,0.00033,13.77583]
[1777298577118,34.21,77754.9,21.5,-0.5775,0.00033,13.77583]
[1777298577621,34.21,77756.25,21.5,-0.57706,0.00033,13.77908]
[1777298577897,34.21,77756.25,21.5,-0.57706,0.00033,13.77908]
[1777298578204,34.21,77759.55,21.5,-0.57599,0.00033,13.78694]
[1777298580219,34.2,77755.75,21.5,-0.57724,0.00033,13.7778]
[1777298583240,34.2,77752.89,21.5,-0.57818,0.00033,13.77078]
[1777298586261,34.19,77757.58,21.5,-0.57667,0.00033,13.78201]
[1777298591296,34.18,77758.93,21.5,-0.57625,0.00033,13.78511]
[1777298596331,34.17,77753.6,21.5,-0.578,0.00033,13.77214]
[1777298596738,34.17,77753.6,21.5,-0.578,0.00033,13.77214]
[1777298597338,34.17,77751.45,21.5,-0.57871,0.00033,13.76687]
[1777298601122,34.17,77749.76,21.5,-0.57927,0.00033,13.76265]
[1777298601366,34.17,77747.04,21.5,-0.58015,0.00033,13.75588]
[1777298602373,34.17,77742.86,21.5,-0.58152,0.00032,13.74536]
[1777298602608,34.17,77742.86,21.5,-0.58152,0.00032,13.74536]
[1777298602645,34.17,77742.86,21.5,-0.58152,0.00032,13.74536]
[1777298602857,34.17,77742.86,21.5,-0.58152,0.00032,13.74536]
[1777298602985,34.17,77742.86,21.5,-0.58152,0.00032,13.74536]
[1777298603007,34.17,77742.86,21.5,-0.58152,0.00032,13.74536]
[1777298603200,34.17,77742.86,21.5,-0.58152,0.00032,13.74536]
[1777298603380,34.16,77736.09,21.5,-0.58372,0.00032,13.72799]
[1777298603551,34.16,77736.09,21.5,-0.58372,0.00032,13.72799]
[1777298604387,34.16,77732.98,21.5,-0.58473,0.00032,13.71985]
[1777298604886,34.16,77732.98,21.5,-0.58473,0.00032,13.71985]
[1777298608021,34.16,77731.66,21.5,-0.58517,0.00032,13.71628]
[1777298608071,34.16,77731.66,21.5,-0.58517,0.00032,13.71628]
[1777298608079,34.16,77731.66,21.5,-0.58517,0.00032,13.71628]
[1777298608233,34.16,77731.66,21.5,-0.58517,0.00032,13.71628]
[1777298608257,34.16,77731.66,21.5,-0.58517,0.00032,13.71628]
[1777298608415,34.16,77727.72,21.5,-0.58646,0.00032,13.70582]
[1777298608946,34.16,77727.72,21.5,-0.58646,0.00032,13.70582]
[1777298612268,34.15,77725.05,21.5,-0.58738,0.00032,13.69186]
[1777298612294,34.15,77725.05,21.5,-0.58738,0.00032,13.69186]
[1777298612373,34.15,77725.05,21.5,-0.58738,0.00032,13.69186]
[1777298613449,34.15,77728.06,21.5,-0.58641,0.00032,13.69985]
[1777298614457,34.15,77730.44,21.5,-0.58564,0.00032,13.70614]
[1777298614894,34.15,77730.44,21.5,-0.58564,0.00032,13.70614]
[1777298617236,34.14,77731.47,21.5,-0.58532,0.00032,13.7088]
[1777298617299,34.14,77731.47,21.5,-0.58532,0.00032,13.7088]
[1777298617481,34.14,77736.73,21.5,-0.58361,0.00032,13.72251]
[1777298617745,34.14,77736.73,21.5,-0.58361,0.00032,13.72251]
[1777298618383,34.14,77736.73,21.5,-0.58361,0.00032,13.72251]
[1777298618488,34.14,77742.33,21.5,-0.58179,0.00033,13.73686]
[1777298618555,34.14,77742.33,21.5,-0.58179,0.00033,13.73686]
[1777298624132,34.14,77743.75,21.5,-0.58134,0.00033,13.7404]
[1777298626041,34.14,77741.79,21.5,-0.58198,0.00033,13.73541]
[1777298626063,34.14,77741.79,21.5,-0.58198,0.00033,13.73541]
[1777298626105,34.14,77740.16,21.5,-0.58251,0.00033,13.73123]
[1777298626824,34.14,77740.16,21.5,-0.58251,0.00033,13.73123]
[1777298626831,34.14,77740.16,21.5,-0.58251,0.00033,13.73123]
[1777298626853,34.13,77745.96,21.5,-0.58063,0.00033,13.74591]
[1777298628094,34.13,77745.96,21.5,-0.58063,0.00033,13.74591]
[1777298628105,34.13,77746.03,21.5,-0.58061,0.00033,13.74606]
[1777298628558,34.13,77748.77,21.5,-0.57972,0.00033,13.75287]
[1777298630814,34.13,77746.97,21.5,-0.58031,0.00033,13.74836]
[1777298633507,34.13,77745.73,21.5,-0.58072,0.00033,13.74524]
[1777298633546,34.13,77744.4,21.5,-0.58116,0.00033,13.74183]
[1777298633556,34.13,77744.4,21.5,-0.58116,0.00033,13.74183]
[1777298633616,34.13,77744.4,21.5,-0.58116,0.00033,13.74183]
[1777298633627,34.13,77744.4,21.5,-0.58116,0.00033,13.74183]
[1777298633709,34.13,77748.74,21.5,-0.57975,0.00033,13.75269]
[1777298634818,34.13,77748.74,21.5,-0.57975,0.00033,13.75269]
[1777298634919,34.12,77752.03,21.5,-0.57868,0.00033,13.76079]
[1777298635633,34.12,77758.36,21.5,-0.57661,0.00033,13.77612]
[1777298637277,34.12,77758.36,21.5,-0.57661,0.00033,13.77612]
[1777298637515,34.12,77758.89,21.5,-0.57645,0.00033,13.77735]
[1777298640670,34.12,77755.5,21.5,-0.57756,0.00033,13.76913]
[1777298641761,34.12,77755.5,21.5,-0.57756,0.00033,13.76913]
[1777298641860,34.12,77754.66,21.5,-0.57784,0.00033,13.7671]
[1777298642684,34.12,77751.43,21.5,-0.57889,0.00033,13.75916]
[1777298645369,34.11,77749.42,21.5,-0.57955,0.00033,13.75418]
[1777298645471,34.11,77748.46,21.5,-0.57987,0.00033,13.75175]
[1777298646717,34.11,77752.49,21.5,-0.57856,0.00033,13.76167]
[1777298647594,34.11,77752.49,21.5,-0.57856,0.00033,13.76167]
[1777298647719,34.11,77752.49,21.5,-0.57856,0.00033,13.76167]
[1777298647790,34.11,77752.49,21.5,-0.57856,0.00033,13.76167]
[1777298647820,34.11,77751.48,21.5,-0.5789,0.00033,13.75916]
[1777298648732,34.11,77746.97,21.5,-0.58037,0.00033,13.74795]
[1777298649738,34.11,77744.6,21.5,-0.58114,0.00033,13.74197]
[1777298654773,34.1,77743.54,21.5,-0.58151,0.00033,13.73916]
[1777298659809,34.09,77745.35,21.5,-0.58094,0.00033,13.7436]
[1777298663837,34.09,77742.03,21.5,-0.58203,0.00033,13.7351]
[1777298668872,34.08,77741.01,21.5,-0.58238,0.00033,13.73237]
[1777298671893,34.07,77738.18,21.5,-0.58336,0.00033,13.71831]
[1777298674235,34.07,77740.12,21.5,-0.58273,0.00033,13.72329]
[1777298674259,34.07,77740.12,21.5,-0.58273,0.00033,13.72329]
[1777298674913,34.07,77744.12,21.5,-0.58143,0.00033,13.73346]
[1777298680344,34.07,77743.48,21.5,-0.58165,0.00033,13.73176]
[1777298680366,34.07,77743.48,21.5,-0.58165,0.00033,13.73176]
[1777298680441,34.07,77743.48,21.5,-0.58165,0.00033,13.73176]
[1777298680511,34.07,77743.48,21.5,-0.58165,0.00033,13.73176]
[1777298680478,34.07,77739.23,21.5,-0.58304,0.00033,13.72086]
[1777298681087,34.07,77739.23,21.5,-0.58304,0.00033,13.72086]
[1777298681362,34.07,77739.23,21.5,-0.58304,0.00033,13.72086]
[1777298681416,34.07,77739.23,21.5,-0.58304,0.00033,13.72086]
[1777298681431,34.06,77729.35,21.5,-0.58626,0.00033,13.69486]
[1777298681964,34.06,77725.41,21.5,-0.58754,0.00033,13.68428]
[1777298684706,34.06,77726.6,21.5,-0.58716,0.00033,13.68743]
[1777298685047,34.06,77726.6,21.5,-0.58716,0.00033,13.68743]
[1777298685250,34.06,77726.6,21.5,-0.58716,0.00033,13.68743]
[1777298685318,34.06,77726.6,21.5,-0.58716,0.00033,13.68743]
[1777298685458,34.06,77726.6,21.5,-0.58716,0.00033,13.68743]
[1777298685494,34.06,77726.6,21.5,-0.58716,0.00033,13.68743]
[1777298685991,34.06,77720.62,21.5,-0.58912,0.00032,13.67109]
[1777298688005,34.05,77716.07,21.5,-0.5906,0.00032,13.65841]
[1777298691973,34.05,77716.36,21.5,-0.59052,0.00032,13.65911]
[1777298691989,34.05,77716.36,21.5,-0.59052,0.00032,13.65911]
[1777298691994,34.05,77716.36,21.5,-0.59052,0.00032,13.65911]
[1777298692069,34.05,77716.36,21.5,-0.59052,0.00032,13.65911]
[1777298692080,34.05,77716.36,21.5,-0.59052,0.00032,13.65911]
[1777298693041,34.04,77719.52,21.5,-0.58951,0.00032,13.66781]
[1777298697536,34.04,77718.29,21.5,-0.58991,0.00032,13.66434]
[1777298697948,34.04,77717.54,21.5,-0.59016,0.00032,13.66221]
[1777298703111,34.03,77717.31,21.5,-0.59025,0.00032,13.66146]
[1777298704065,34.03,77717.31,21.5,-0.59025,0.00032,13.66146]
[1777298704143,34.03,77717.31,21.5,-0.59025,0.00032,13.66146]
[1777298705943,34.03,77713.25,21.5,-0.59158,0.00032,13.65004]
[1777298706445,34.03,77713.25,21.5,-0.59158,0.00032,13.65004]
[1777298707456,34.03,77713.83,21.5,-0.5914,0.00032,13.65161]
[1777298708718,34.03,77713.57,21.5,-0.59149,0.00032,13.65084]
[1777298708917,34.03,77713.57,21.5,-0.59149,0.00032,13.65084]
[1777298709069,34.03,77713.57,21.5,-0.59149,0.00032,13.65084]
[1777298711617,34.02,77712.62,21.5,-0.5918,0.00032,13.64808]
[1777298711772,34.02,77711.43,21.5,-0.59219,0.00032,13.64467]
[1777298711780,34.02,77711.43,21.5,-0.59219,0.00032,13.64467]
[1777298712152,34.02,77711.43,21.5,-0.59219,0.00032,13.64467]
[1777298712307,34.02,77711.43,21.5,-0.59219,0.00032,13.64467]
[1777298712488,34.02,77704.66,21.5,-0.5944,0.00032,13.62522]
[1777298713244,34.02,77704.66,21.5,-0.5944,0.00032,13.62522]
[1777298713446,34.02,77704.66,21.5,-0.5944,0.00032,13.62522]
[1777298713480,34.02,77704.66,21.5,-0.5944,0.00032,13.62522]
[1777298713557,34.02,77697.84,21.5,-0.59662,0.00032,13.60515]
[1777298714476,34.02,77694.51,21.5,-0.5977,0.00032,13.5952]
[1777298714713,34.02,77694.51,21.5,-0.5977,0.00032,13.5952]
[1777298714924,34.02,77694.51,21.5,-0.5977,0.00032,13.5952]
[1777298715055,34.02,77694.51,21.5,-0.5977,0.00032,13.5952]
[1777298715510,34.02,77694.51,21.5,-0.5977,0.00032,13.5952]
[1777298715608,34.01,77691.71,21.5,-0.59861,0.00032,13.58675]
[1777298716202,34.01,77694.09,21.5,-0.59784,0.00032,13.5939]
[1777298717529,34.01,77694.09,21.5,-0.59784,0.00032,13.5939]
[1777298717776,34.01,77694.15,21.5,-0.59783,0.00032,13.59399]
[1777298718215,34.01,77698.12,21.5,-0.59655,0.00032,13.6058]
[1777298718891,34.01,77698.12,21.5,-0.59655,0.00032,13.6058]
[1777298719567,34.01,77698.12,21.5,-0.59655,0.00032,13.6058]
[1777298719223,34.01,77700.73,21.5,-0.59571,0.00032,13.61346]
[1777298719938,34.01,77700.73,21.5,-0.59571,0.00032,13.61346]
[1777298720067,34.01,77700.73,21.5,-0.59571,0.00032,13.61346]
[1777298721970,34.01,77701.67,21.5,-0.59541,0.00032,13.61614]
[1777298722239,34.01,77701.67,21.5,-0.59541,0.00032,13.61614]
[1777298722292,34.01,77701.67,21.5,-0.59541,0.00032,13.61614]
[1777298722340,34.0,77699.91,21.5,-0.59598,0.00032,13.61094]
[1777298722664,34.0,77699.91,21.5,-0.59598,0.00032,13.61094]
[1777298722891,34.0,77699.91,21.5,-0.59598,0.00032,13.61094]
[1777298722906,34.0,77699.91,21.5,-0.59598,0.00032,13.61094]
[1777298723069,34.0,77699.91,21.5,-0.59598,0.00032,13.61094]
[1777298723287,34.0,77699.91,21.5,-0.59598,0.00032,13.61094]
[1777298723326,34.0,77695.52,21.5,-0.59741,0.00032,13.59791]
[1777298725078,34.0,77695.25,21.5,-0.5975,0.00032,13.59706]
[1777298725237,34.0,77695.25,21.5,-0.5975,0.00032,13.59706]
[1777298726273,34.0,77699.43,21.5,-0.59616,0.00032,13.60938]
[1777298727647,34.0,77700.43,21.5,-0.59584,0.00032,13.61229]
[1777298727781,34.0,77700.43,21.5,-0.59584,0.00032,13.61229]
[1777298728288,34.0,77699.16,21.5,-0.59625,0.00032,13.60852]
[1777298729003,34.0,77699.16,21.5,-0.59625,0.00032,13.60852]
[1777298729029,34.0,77699.16,21.5,-0.59625,0.00032,13.60852]
[1777298729294,33.99,77696.17,21.5,-0.59723,0.00032,13.59962]
[1777298730475,33.99,77696.17,21.5,-0.59723,0.00032,13.59962]
[1777298730576,33.99,77693.4,21.5,-0.59813,0.00032,13.59127]
[1777298731749,33.99,77694.82,21.5,-0.59772,0.00032,13.58878]
[1777298732315,33.99,77698.14,21.5,-0.59665,0.00032,13.59863]
[1777298735132,33.99,77699.82,21.5,-0.59611,0.00032,13.60354]
[1777298735336,33.99,77699.08,21.5,-0.59635,0.00032,13.60132]
[1777298736669,33.99,77698.74,21.5,-0.59647,0.00032,13.60029]
[1777298737350,33.98,77696.1,21.5,-0.59733,0.00032,13.59242]
[1777298738152,33.98,77696.1,21.5,-0.59733,0.00032,13.59242]
[1777298738357,33.98,77692.54,21.5,-0.59848,0.00032,13.58172]
[1777298738992,33.98,77692.54,21.5,-0.59848,0.00032,13.58172]
[1777298739364,33.97,77690.05,21.5,-0.59933,0.00032,13.57383]
[1777298740371,33.95,77685.51,21.5,-0.60086,0.00032,13.55943]
[1777298741378,33.95,77682.86,21.5,-0.60172,0.00032,13.55119]
[1777298743392,33.95,77685.36,21.5,-0.60092,0.00032,13.55884]
[1777298745291,33.95,77685.38,21.5,-0.60092,0.00032,13.55887]
[1777298745411,33.94,77692.31,21.5,-0.59868,0.00032,13.57998]
[1777298746213,33.94,77692.31,21.5,-0.59868,0.00032,13.57998]
[1777298746413,33.94,77697.86,21.5,-0.59689,0.00032,13.59648]
[1777298747413,33.94,77697.86,21.5,-0.59689,0.00032,13.59648]
[1777298747819,33.94,77699.78,21.5,-0.59627,0.00032,13.60215]
[1777298747859,33.94,77699.78,21.5,-0.59627,0.00032,13.60215]
[1777298747923,33.94,77699.78,21.5,-0.59627,0.00032,13.60215]
[1777298747981,33.94,77699.78,21.5,-0.59627,0.00032,13.60215]
[1777298748047,33.94,77699.78,21.5,-0.59627,0.00032,13.60215]
[1777298748156,33.94,77699.78,21.5,-0.59627,0.00032,13.60215]
[1777298748170,33.94,77699.78,21.5,-0.59627,0.00032,13.60215]
[1777298748184,33.94,77699.78,21.5,-0.59627,0.00032,13.60215]
[1777298748649,33.94,77699.78,21.5,-0.59627,0.00032,13.60215]
[1777298748427,33.94,77726.67,21.5,-0.58752,0.00033,13.67835]
[1777298748706,33.94,77726.67,21.5,-0.58752,0.00033,13.67835]
[1777298749434,33.94,77732.64,21.5,-0.58557,0.00033,13.69437]
[1777298750441,33.94,77733.05,21.5,-0.58543,0.00033,13.69545]
[1777298751445,33.94,77733.05,21.5,-0.58543,0.00033,13.69545]
[1777298752158,33.93,77731.02,21.5,-0.5861,0.00033,13.69002]
[1777298752391,33.93,77731.02,21.5,-0.5861,0.00033,13.69002]
[1777298752455,33.93,77728.22,21.5,-0.58702,0.00033,13.68248]
[1777298752797,33.93,77728.22,21.5,-0.58702,0.00033,13.68248]
[1777298752947,33.93,77728.22,21.5,-0.58702,0.00033,13.68248]
[1777298753025,33.93,77728.22,21.5,-0.58702,0.00033,13.68248]
[1777298753462,33.93,77718.74,21.5,-0.59012,0.00033,13.65644]
[1777298754469,33.93,77715.81,21.5,-0.59108,0.00033,13.64819]
[1777298758496,33.92,77715.34,21.5,-0.59125,0.00033,13.64673]
[1777298761158,33.92,77714.89,21.5,-0.59141,0.00033,13.64537]
[1777298761227,33.92,77714.89,21.5,-0.59141,0.00033,13.64537]
[1777298761331,33.92,77714.89,21.5,-0.59141,0.00033,13.64537]
[1777298761643,33.92,77714.89,21.5,-0.59141,0.00033,13.64537]
[1777298761667,33.92,77724.06,21.5,-0.58842,0.00033,13.67085]
[1777298762086,33.92,77724.06,21.5,-0.58842,0.00033,13.67085]
[1777298762215,33.92,77724.06,21.5,-0.58842,0.00033,13.67085]
[1777298762285,33.92,77724.06,21.5,-0.58842,0.00033,13.67085]
[1777298762525,33.92,77741.17,21.5,-0.58282,0.00033,13.71638]
[1777298762829,33.92,77741.17,21.5,-0.58282,0.00033,13.71638]
[1777298763526,33.92,77741.17,21.5,-0.58282,0.00033,13.71638]
[1777298763612,33.92,77741.17,21.5,-0.58282,0.00033,13.71638]
[1777298763607,33.92,77752.42,21.5,-0.57914,0.00033,13.74484]
[1777298763922,33.92,77752.42,21.5,-0.57914,0.00033,13.74484]
[1777298763927,33.92,77752.42,21.5,-0.57914,0.00033,13.74484]
[1777298764093,33.92,77752.42,21.5,-0.57914,0.00033,13.74484]
[1777298764200,33.92,77752.42,21.5,-0.57914,0.00033,13.74484]
[1777298764445,33.92,77752.42,21.5,-0.57914,0.00033,13.74484]
[1777298764546,33.92,77763.1,21.5,-0.57563,0.00033,13.77078]
[1777298765130,33.92,77763.1,21.5,-0.57563,0.00033,13.77078]
[1777298765401,33.92,77763.1,21.5,-0.57563,0.00033,13.77078]
[1777298765552,33.92,77761.16,21.5,-0.57627,0.00033,13.76613]
[1777298765926,33.92,77761.16,21.5,-0.57627,0.00033,13.76613]
[1777298766127,33.92,77761.16,21.5,-0.57627,0.00033,13.76613]
[1777298766400,33.92,77761.16,21.5,-0.57627,0.00033,13.76613]
[1777298766590,33.92,77761.16,21.5,-0.57627,0.00033,13.76613]
[1777298766665,33.91,77755.66,21.5,-0.57808,0.00033,13.75277]
[1777298767591,33.91,77755.66,21.5,-0.57808,0.00033,13.75277]
[1777298767677,33.91,77752.45,21.5,-0.57914,0.00033,13.74485]
[1777298768608,33.91,77752.45,21.5,-0.57914,0.00033,13.74485]
[1777298772006,33.91,77751.8,21.5,-0.57936,0.00033,13.74317]
[1777298773365,33.91,77751.28,21.5,-0.57953,0.00033,13.74185]
[1777298773622,33.91,77754.94,21.5,-0.57833,0.00033,13.75089]
[1777298775163,33.91,77755.75,21.5,-0.57807,0.00033,13.75286]
[1777298775636,33.91,77764.18,21.5,-0.5753,0.00033,13.77317]
[1777298775724,33.91,77764.18,21.5,-0.5753,0.00033,13.77317]
[1777298775731,33.91,77764.18,21.5,-0.5753,0.00033,13.77317]
[1777298775749,33.91,77764.18,21.5,-0.5753,0.00033,13.77317]
[1777298775833,33.91,77764.18,21.5,-0.5753,0.00033,13.77317]
[1777298776523,33.91,77764.18,21.5,-0.5753,0.00033,13.77317]
[1777298776559,33.91,77764.18,21.5,-0.5753,0.00033,13.77317]
[1777298776583,33.91,77764.18,21.5,-0.5753,0.00033,13.77317]
[1777298776599,33.91,77764.18,21.5,-0.5753,0.00033,13.77317]
[1777298776627,33.91,77764.18,21.5,-0.5753,0.00033,13.77317]
[1777298776736,33.91,77764.18,21.5,-0.5753,0.00033,13.77317]
[1777298776795,33.91,77764.18,21.5,-0.5753,0.00033,13.77317]
[1777298776689,33.91,77772.65,21.5,-0.57252,0.00033,13.79292]
[1777298776902,33.91,77772.65,21.5,-0.57252,0.00033,13.79292]
[1777298776946,33.91,77772.65,21.5,-0.57252,0.00033,13.79292]
[1777298777249,33.91,77772.65,21.5,-0.57252,0.00033,13.79292]
[1777298777544,33.91,77772.65,21.5,-0.57252,0.00033,13.79292]
[1777298777696,33.91,77772.65,21.5,-0.57252,0.00033,13.79292]
[1777298777746,33.91,77821.76,21.5,-0.5563,0.00033,13.89414]
[1777298777883,33.91,77821.76,21.5,-0.5563,0.00033,13.89414]
[1777298778014,33.91,77821.76,21.5,-0.5563,0.00033,13.89414]
[1777298778165,33.91,77821.76,21.5,-0.5563,0.00033,13.89414]
[1777298778602,33.91,77821.76,21.5,-0.5563,0.00033,13.89414]
[1777298778675,33.9,77834.15,21.5,-0.5522,0.00033,13.91602]
[1777298778936,33.9,77834.15,21.5,-0.5522,0.00033,13.91602]
[1777298779682,33.9,77841.91,21.5,-0.54963,0.00033,13.92899]
[1777298781701,33.9,77843.76,21.5,-0.54902,0.00033,13.932]
[1777298783548,33.9,77845.8,21.5,-0.54834,0.00033,13.93527]
[1777298784731,33.9,77847.81,21.5,-0.54767,0.00033,13.93847]
[1777298785066,33.9,77846.74,21.5,-0.54803,0.00033,13.93677]
[1777298785071,33.9,77846.74,21.5,-0.54803,0.00033,13.93677]
[1777298785504,33.9,77846.74,21.5,-0.54803,0.00033,13.93677]
[1777298785724,33.9,77832.75,21.5,-0.55267,0.00033,13.9136]
[1777298785858,33.9,77832.75,21.5,-0.55267,0.00033,13.9136]
[1777298786112,33.9,77832.75,21.5,-0.55267,0.00033,13.9136]
[1777298786530,33.9,77832.75,21.5,-0.55267,0.00033,13.9136]
[1777298786731,33.9,77830.29,21.5,-0.55349,0.00033,13.90933]
[1777298787484,33.9,77830.29,21.5,-0.55349,0.00033,13.90933]
[1777298787737,33.9,77830.4,21.5,-0.55345,0.00033,13.90952]
[1777298788262,33.9,77830.4,21.5,-0.55345,0.00033,13.90952]
[1777298788745,33.9,77836.71,21.5,-0.55136,0.00033,13.92035]
[1777298788890,33.9,77836.71,21.5,-0.55136,0.00033,13.92035]
[1777298789272,33.9,77836.71,21.5,-0.55136,0.00033,13.92035]
[1777298790053,33.9,77839.05,21.5,-0.55058,0.00033,13.92427]
[1777298790056,33.9,77839.05,21.5,-0.55058,0.00033,13.92427]
[1777298790336,33.9,77839.05,21.5,-0.55058,0.00033,13.92427]
[1777298790343,33.9,77839.05,21.5,-0.55058,0.00033,13.92427]
[1777298790371,33.9,77839.05,21.5,-0.55058,0.00033,13.92427]
[1777298790434,33.9,77839.05,21.5,-0.55058,0.00033,13.92427]
[1777298790805,33.9,77872.44,21.5,-0.53949,0.00033,13.97442]
[1777298790851,33.9,77872.44,21.5,-0.53949,0.00033,13.97442]
[1777298791563,33.9,77872.44,21.5,-0.53949,0.00033,13.97442]
[1777298791661,33.9,77872.44,21.5,-0.53949,0.00033,13.97442]
[1777298791697,33.9,77872.44,21.5,-0.53949,0.00033,13.97442]
[1777298791768,33.9,77882.59,21.5,-0.53613,0.00033,13.98095]
[1777298791832,33.9,77882.59,21.5,-0.53613,0.00033,13.98095]
[1777298791927,33.9,77882.59,21.5,-0.53613,0.00033,13.98095]
[1777298792440,33.9,77882.59,21.5,-0.53613,0.00033,13.98095]
[1777298792544,33.9,77882.59,21.5,-0.53613,0.00033,13.98095]
[1777298792775,33.9,77898.71,21.5,-0.53076,0.00033,13.99971]
[1777298793242,33.9,77898.71,21.5,-0.53076,0.00033,13.99971]
[1777298793360,33.9,77898.71,21.5,-0.53076,0.00033,13.99971]
[1777298793363,33.9,77898.71,21.5,-0.53076,0.00033,13.99971]
[1777298793477,33.9,77898.71,21.5,-0.53076,0.00033,13.99971]
[1777298793681,33.9,77898.71,21.5,-0.53076,0.00033,13.99971]
[1777298793657,33.89,77898.71,21.5,-0.53077,0.00033,13.99969]
[1777298794786,33.89,77901.31,21.5,-0.5299,0.00033,14.00248]
[1777298795171,33.89,77901.31,21.5,-0.5299,0.00033,14.00248]
[1777298795717,33.89,77901.31,21.5,-0.5299,0.00033,14.00248]
[1777298795271,33.89,77895.86,21.5,-0.53172,0.00033,13.99656]
[1777298795956,33.89,77895.86,21.5,-0.53172,0.00033,13.99656]
[1777298796220,33.89,77895.86,21.5,-0.53172,0.00033,13.99656]
[1777298796296,33.89,77895.86,21.5,-0.53172,0.00033,13.99656]
[1777298797439,33.89,77910.85,21.5,-0.52672,0.00033,14.01215]
[1777298798195,33.89,77910.65,21.5,-0.52679,0.00033,14.01195]
[1777298801330,33.89,77911.11,21.5,-0.52664,0.00033,14.01239]
[1777298802894,33.89,77911.93,21.5,-0.52636,0.00033,14.01318]
[1777298803243,33.89,77911.93,21.5,-0.52636,0.00033,14.01318]
[1777298804490,33.89,77910.51,21.5,-0.52684,0.00033,14.01181]
[1777298804714,33.89,77910.51,21.5,-0.52684,0.00033,14.01181]
[1777298804776,33.89,77904.7,21.5,-0.52878,0.00033,14.006]
[1777298805494,33.89,77904.7,21.5,-0.52878,0.00033,14.006]
[1777298805497,33.89,77898.47,21.5,-0.53085,0.00033,13.99941]
[1777298805866,33.89,77894.69,21.5,-0.53212,0.00033,13.99522]
[1777298807954,33.89,77896.36,21.5,-0.53156,0.00033,13.99709]
[1777298808022,33.89,77896.36,21.5,-0.53156,0.00033,13.99709]
[1777298808315,33.89,77896.36,21.5,-0.53156,0.00033,13.99709]
[1777298808391,33.89,77896.36,21.5,-0.53156,0.00033,13.99709]
[1777298809497,33.88,77893.79,21.5,-0.53242,0.00033,13.9942]
[1777298809526,33.88,77893.79,21.5,-0.53242,0.00033,13.9942]
[1777298809531,33.88,77887.56,21.5,-0.53449,0.00033,13.98694]
[1777298811194,33.88,77894.64,21.5,-0.53214,0.00033,13.99515]
[1777298811909,33.88,77898.38,21.5,-0.53089,0.00033,13.99929]
[1777298813764,33.88,77898.38,21.5,-0.53089,0.00033,13.99929]
[1777298814071,33.88,77895.9,21.5,-0.53172,0.00033,13.99656]
[1777298814148,33.88,77895.9,21.5,-0.53172,0.00033,13.99656]
[1777298814223,33.88,77895.9,21.5,-0.53172,0.00033,13.99656]
[1777298814349,33.88,77895.9,21.5,-0.53172,0.00033,13.99656]
[1777298814374,33.88,77892.53,21.5,-0.53284,0.00033,13.99275]
[1777298815228,33.88,77892.53,21.5,-0.53284,0.00033,13.99275]
[1777298815284,33.88,77892.53,21.5,-0.53284,0.00033,13.99275]
[1777298815370,33.88,77892.53,21.5,-0.53284,0.00033,13.99275]
[1777298815376,33.88,77881.87,21.5,-0.5364,0.00033,13.97996]
[1777298816447,33.88,77881.87,21.5,-0.5364,0.00033,13.97996]
[1777298816452,33.88,77881.87,21.5,-0.5364,0.00033,13.97996]
[1777298816461,33.88,77881.87,21.5,-0.5364,0.00033,13.97996]
[1777298816501,33.88,77881.87,21.5,-0.5364,0.00033,13.97996]
[1777298816581,33.88,77881.87,21.5,-0.5364,0.00033,13.97996]
[1777298816668,33.88,77881.87,21.5,-0.5364,0.00033,13.97996]
[1777298816697,33.87,77875.96,21.5,-0.53837,0.00033,13.97239]
[1777298817405,33.87,77875.96,21.5,-0.53837,0.00033,13.97239]
[1777298817669,33.87,77865.03,21.5,-0.54201,0.00033,13.95749]
[1777298817952,33.87,77856.87,21.5,-0.54473,0.00033,13.94562]
[1777298819863,33.87,77855.49,21.5,-0.54519,0.00033,13.94355]
[1777298820646,33.87,77855.49,21.5,-0.54519,0.00033,13.94355]
[1777298820859,33.87,77854.93,21.5,-0.54538,0.00033,13.9427]
[1777298820973,33.87,77857.71,21.5,-0.54445,0.00033,13.94686]
[1777298824033,33.87,77855.87,21.5,-0.54507,0.00033,13.94411]
[1777298825073,33.87,77854.39,21.5,-0.54556,0.00033,13.94187]
[1777298825082,33.87,77854.39,21.5,-0.54556,0.00033,13.94187]
[1777298825111,33.87,77854.39,21.5,-0.54556,0.00033,13.94187]
[1777298825224,33.87,77854.39,21.5,-0.54556,0.00033,13.94187]
[1777298825380,33.87,77854.39,21.5,-0.54556,0.00033,13.94187]
[1777298825684,33.87,77854.39,21.5,-0.54556,0.00033,13.94187]
[1777298825778,33.87,77854.39,21.5,-0.54556,0.00033,13.94187]
[1777298825786,33.87,77851.72,21.5,-0.54645,0.00033,13.93777]
[1777298826341,33.87,77851.72,21.5,-0.54645,0.00033,13.93777]
[1777298826356,33.87,77841.38,21.5,-0.54989,0.00033,13.92129]
[1777298827023,33.87,77841.38,21.5,-0.54989,0.00033,13.92129]
[1777298827522,33.87,77841.38,21.5,-0.54989,0.00033,13.92129]
[1777298827695,33.87,77841.38,21.5,-0.54989,0.00033,13.92129]
[1777298829413,33.87,77838.57,21.5,-0.55082,0.00033,13.91663]
[1777298829435,33.87,77838.57,21.5,-0.55082,0.00033,13.91663]
[1777298830053,33.87,77840.01,21.5,-0.55034,0.00033,13.91902]
[1777298830150,33.87,77835.66,21.5,-0.55179,0.00033,13.91172]
[1777298832030,33.87,77834.42,21.5,-0.5522,0.00033,13.9096]
[1777298832366,33.87,77834.42,21.5,-0.5522,0.00033,13.9096]
[1777298834048,33.87,77834.77,21.5,-0.55208,0.00033,13.9102]
[1777298834557,33.87,77834.77,21.5,-0.55208,0.00033,13.9102]
[1777298835147,33.87,77834.18,21.5,-0.55228,0.00033,13.90919]
[1777298835360,33.87,77834.18,21.5,-0.55228,0.00033,13.90919]
[1777298836086,33.87,77837.64,21.5,-0.55113,0.00033,13.91507]
[1777298838374,33.87,77838.87,21.5,-0.55072,0.00033,13.91713]
[1777298839416,33.87,77839.28,21.5,-0.55058,0.00033,13.91781]
[1777298841121,33.87,77836.7,21.5,-0.55144,0.00033,13.91349]
[1777298841862,33.87,77836.7,21.5,-0.55144,0.00033,13.91349]
[1777298842355,33.87,77836.7,21.5,-0.55144,0.00033,13.91349]
[1777298844095,33.87,77837.78,21.5,-0.55108,0.00033,13.91534]
[1777298846135,33.87,77838.6,21.5,-0.5508,0.00033,13.91671]
[1777298847747,33.87,77837.65,21.5,-0.55112,0.00033,13.91512]
[1777298848171,33.87,77840.19,21.5,-0.55027,0.00033,13.91937]
[1777298852976,33.87,77840.85,21.5,-0.55008,0.00033,13.91386]
[1777298853083,33.87,77840.85,21.5,-0.55008,0.00033,13.91386]
[1777298853249,33.87,77840.85,21.5,-0.55008,0.00033,13.91386]
[1777298853340,33.87,77840.85,21.5,-0.55008,0.00033,13.91386]
[1777298853575,33.87,77840.85,21.5,-0.55008,0.00033,13.91386]
[1777298853637,33.87,77833.71,21.5,-0.55245,0.00033,13.90184]
[1777298853971,33.87,77833.71,21.5,-0.55245,0.00033,13.90184]
[1777298854618,33.87,77833.71,21.5,-0.55245,0.00033,13.90184]
[1777298854714,33.88,77826.38,21.5,-0.55488,0.00033,13.88899]
[1777298856206,33.88,77825.59,21.5,-0.55515,0.00033,13.88758]
[1777298858281,33.88,77824.12,21.5,-0.55563,0.00033,13.88494]
[1777298858622,33.88,77823.91,21.5,-0.5557,0.00033,13.88456]
[1777298859924,33.88,77824.0,21.5,-0.55567,0.00033,13.88473]
[1777298860607,33.88,77824.0,21.5,-0.55567,0.00033,13.88473]
[1777298860807,33.88,77824.0,21.5,-0.55567,0.00033,13.88473]
[1777298860708,33.88,77826.92,21.5,-0.5547,0.00033,13.88999]
[1777298861065,33.88,77826.92,21.5,-0.5547,0.00033,13.88999]
[1777298861154,33.88,77826.92,21.5,-0.5547,0.00033,13.88999]
[1777298861622,33.88,77826.92,21.5,-0.5547,0.00033,13.88999]
[1777298861631,33.88,77826.92,21.5,-0.5547,0.00033,13.88999]
[1777298861746,33.88,77826.92,21.5,-0.5547,0.00033,13.88999]
[1777298862080,33.88,77826.98,21.5,-0.55468,0.00033,13.8901]
[1777298862600,33.88,77826.98,21.5,-0.55468,0.00033,13.8901]
[1777298863607,33.88,77829.0,21.5,-0.55401,0.00033,13.89369]
[1777298863650,33.88,77829.0,21.5,-0.55401,0.00033,13.89369]
[1777298863902,33.88,77828.37,21.5,-0.55421,0.00033,13.89258]
[1777298864000,33.88,77828.37,21.5,-0.55421,0.00033,13.89258]
[1777298865116,33.88,77826.73,21.5,-0.55476,0.00033,13.88966]
[1777298865611,33.88,77826.73,21.5,-0.55476,0.00033,13.88966]
[1777298865934,33.88,77827.32,21.5,-0.55456,0.00033,13.89073]
[1777298865970,33.88,77827.32,21.5,-0.55456,0.00033,13.89073]
[1777298866024,33.88,77827.32,21.5,-0.55456,0.00033,13.89073]
[1777298866170,33.88,77827.32,21.5,-0.55456,0.00033,13.89073]
[1777298866210,33.88,77827.32,21.5,-0.55456,0.00033,13.89073]
[1777298866366,33.88,77827.32,21.5,-0.55456,0.00033,13.89073]
[1777298866430,33.88,77827.32,21.5,-0.55456,0.00033,13.89073]
[1777298866866,33.88,77827.32,21.5,-0.55456,0.00033,13.89073]
[1777298866526,33.88,77814.2,21.5,-0.55891,0.00033,13.86657]
[1777298867431,33.88,77814.2,21.5,-0.55891,0.00033,13.86657]
[1777298867439,33.88,77814.2,21.5,-0.55891,0.00033,13.86657]
[1777298867505,33.88,77814.2,21.5,-0.55891,0.00033,13.86657]
[1777298867652,33.88,77814.2,21.5,-0.55891,0.00033,13.86657]
[1777298867674,33.88,77814.2,21.5,-0.55891,0.00033,13.86657]
[1777298867775,33.88,77806.07,21.5,-0.56161,0.00033,13.85073]
[1777298868311,33.88,77801.79,21.5,-0.56303,0.00033,13.84216]
[1777298868960,33.88,77801.79,21.5,-0.56303,0.00033,13.84216]
[1777298869319,33.88,77804.44,21.5,-0.56215,0.00033,13.84747]
[1777298870563,33.88,77804.44,21.5,-0.56215,0.00033,13.84747]
[1777298870588,33.88,77804.44,21.5,-0.56215,0.00033,13.84747]
[1777298870612,33.88,77804.44,21.5,-0.56215,0.00033,13.84747]
[1777298870659,33.88,77805.36,21.5,-0.56185,0.00033,13.84929]
[1777298871308,33.88,77805.36,21.5,-0.56185,0.00033,13.84929]
[1777298871333,33.87,77817.92,21.5,-0.55769,0.00033,13.8735]
[1777298872340,33.87,77820.45,21.5,-0.55685,0.00033,13.87821]
[1777298874104,33.88,77820.63,21.5,-0.55679,0.00033,13.87855]
[1777298874167,33.88,77820.63,21.5,-0.55679,0.00033,13.87855]
[1777298874607,33.88,77820.63,21.5,-0.55679,0.00033,13.87855]
[1777298874615,33.88,77823.11,21.5,-0.55597,0.00033,13.8831]
[1777298875104,33.88,77823.11,21.5,-0.55597,0.00033,13.8831]
[1777298875107,33.88,77823.11,21.5,-0.55597,0.00033,13.8831]
[1777298875159,33.88,77823.11,21.5,-0.55597,0.00033,13.8831]
[1777298877198,33.88,77823.7,21.5,-0.55577,0.00033,13.88419]
[1777298877918,33.88,77823.61,21.5,-0.5558,0.00033,13.88403]
[1777298881142,33.88,77825.89,21.5,-0.55504,0.00033,13.88816]
[1777298881364,33.88,77825.89,21.5,-0.55504,0.00033,13.88816]
[1777298882612,33.88,77825.56,21.5,-0.55514,0.00033,13.88757]
[1777298883075,33.88,77825.81,21.5,-0.55506,0.00033,13.88803]
[1777298883088,33.88,77825.81,21.5,-0.55506,0.00033,13.88803]
[1777298883118,33.88,77825.81,21.5,-0.55506,0.00033,13.88803]
[1777298884094,33.88,77825.23,21.5,-0.55525,0.00033,13.88699]
[1777298884353,33.88,77825.23,21.5,-0.55525,0.00033,13.88699]
[1777298884425,33.88,77832.37,21.5,-0.55288,0.00033,13.8996]
[1777298886439,33.88,77839.99,21.5,-0.55035,0.00033,13.91251]
[1777298888453,33.88,77842.62,21.5,-0.54947,0.00033,13.91683]
[1777298890221,33.88,77842.59,21.5,-0.54948,0.00033,13.91679]
[1777298892481,33.88,77846.78,21.5,-0.54809,0.00033,13.92354]
[1777298895744,33.88,77845.49,21.5,-0.54852,0.00033,13.92148]
[1777298896587,33.88,77850.53,21.5,-0.54684,0.00033,13.92943]
[1777298897171,33.88,77850.53,21.5,-0.54684,0.00033,13.92943]
[1777298897377,33.88,77850.53,21.5,-0.54684,0.00033,13.92943]
[1777298897716,33.88,77850.53,21.5,-0.54684,0.00033,13.92943]
[1777298897727,33.88,77850.53,21.5,-0.54684,0.00033,13.92943]
[1777298897818,33.88,77856.05,21.5,-0.54501,0.00033,13.93787]
[1777298898361,33.88,77856.05,21.5,-0.54501,0.00033,13.93787]
[1777298898381,33.88,77856.05,21.5,-0.54501,0.00033,13.93787]
[1777298898523,33.88,77850.56,21.5,-0.54684,0.00033,13.92948]
[1777298899185,33.88,77850.56,21.5,-0.54684,0.00033,13.92948]
[1777298899529,33.88,77847.33,21.5,-0.54791,0.00033,13.92441]
[1777298902581,33.88,77845.57,21.5,-0.54849,0.00033,13.9216]
[1777298902653,33.88,77845.57,21.5,-0.54849,0.00033,13.9216]
[1777298902694,33.88,77845.57,21.5,-0.54849,0.00033,13.9216]
[1777298902778,33.89,77841.41,21.5,-0.54988,0.00033,13.91486]
[1777298903015,33.89,77841.41,21.5,-0.54988,0.00033,13.91486]
[1777298903105,33.89,77841.41,21.5,-0.54988,0.00033,13.91486]
[1777298903158,33.89,77841.41,21.5,-0.54988,0.00033,13.91486]
[1777298903661,33.89,77841.41,21.5,-0.54988,0.00033,13.91486]
[1777298903678,33.89,77835.06,21.5,-0.55198,0.00033,13.90423]
[1777298904523,33.89,77835.06,21.5,-0.55198,0.00033,13.90423]
[1777298905159,33.88,77832.98,21.5,-0.55268,0.00033,13.90066]
[1777298905221,33.88,77832.98,21.5,-0.55268,0.00033,13.90066]
[1777298905572,33.88,77826.15,21.5,-0.55494,0.00033,13.88866]
[1777298906197,33.88,77826.15,21.5,-0.55494,0.00033,13.88866]
[1777298906455,33.88,77826.15,21.5,-0.55494,0.00033,13.88866]
[1777298906506,33.88,77826.15,21.5,-0.55494,0.00033,13.88866]
[1777298906693,33.88,77818.6,21.5,-0.55745,0.00033,13.87488]
[1777298908594,33.9,77816.44,21.5,-0.55814,0.00033,13.87094]
[1777298911615,33.85,77813.66,21.5,-0.55917,0.00033,13.85863]
[1777298912057,33.85,77813.66,21.5,-0.55917,0.00033,13.85863]
[1777298913791,33.85,77813.63,21.5,-0.55919,0.00033,13.85855]
[1777298913825,33.85,77813.63,21.5,-0.55919,0.00033,13.85855]
[1777298913893,33.85,77814.1,21.5,-0.55904,0.00033,13.85941]
[1777298914636,33.85,77818.67,21.5,-0.55752,0.00033,13.86803]
[1777298915375,33.85,77818.67,21.5,-0.55752,0.00033,13.86803]
[1777298915411,33.85,77818.67,21.5,-0.55752,0.00033,13.86803]
[1777298915684,33.85,77818.67,21.5,-0.55752,0.00033,13.86803]
[1777298915731,33.85,77826.33,21.5,-0.55497,0.00033,13.88207]
[1777298916384,33.85,77826.33,21.5,-0.55497,0.00033,13.88207]
[1777298916398,33.85,77826.33,21.5,-0.55497,0.00033,13.88207]
[1777298917505,33.85,77828.31,21.5,-0.55432,0.00033,13.8856]
[1777298917588,33.85,77828.31,21.5,-0.55432,0.00033,13.8856]
[1777298917735,33.85,77828.31,21.5,-0.55432,0.00033,13.8856]
[1777298918105,33.85,77829.56,21.5,-0.5539,0.00033,13.88781]
[1777298918664,33.85,77836.54,21.5,-0.55158,0.00033,13.89987]
[1777298920142,33.85,77834.9,21.5,-0.55212,0.00033,13.89709]
[1777298920204,33.85,77834.9,21.5,-0.55212,0.00033,13.89709]
[1777298920482,33.85,77834.9,21.5,-0.55212,0.00033,13.89709]
[1777298920831,33.85,77839.44,21.5,-0.55061,0.00033,13.90476]
[1777298925271,33.85,77838.34,21.5,-0.55097,0.00033,13.90293]
[1777298926677,33.85,77836.9,21.5,-0.55145,0.00033,13.90051]
[1777298926993,33.86,77834.94,21.5,-0.5521,0.00033,13.89718]
[1777298927104,33.86,77834.94,21.5,-0.5521,0.00033,13.89718]
[1777298927180,33.86,77834.94,21.5,-0.5521,0.00033,13.89718]
[1777298927674,33.86,77834.94,21.5,-0.5521,0.00033,13.89718]
[1777298928213,33.86,77835.25,21.5,-0.552,0.00033,13.89771]
[1777298928442,33.86,77835.25,21.5,-0.552,0.00033,13.89771]
[1777298928673,33.86,77835.25,21.5,-0.552,0.00033,13.89771]
[1777298932665,33.86,77836.73,21.5,-0.5515,0.00033,13.90024]
[1777298932668,33.86,77836.73,21.5,-0.5515,0.00033,13.90024]
[1777298932762,33.86,77839.6,21.5,-0.55055,0.00033,13.90506]
[1777298933146,33.86,77839.6,21.5,-0.55055,0.00033,13.90506]
[1777298933273,33.86,77839.6,21.5,-0.55055,0.00033,13.90506]
[1777298935735,33.86,77838.03,21.5,-0.55107,0.00033,13.90244]
[1777298937576,33.86,77835.1,21.5,-0.55204,0.00033,13.89749]
[1777298938302,33.86,77835.16,21.5,-0.55202,0.00033,13.8976]
[1777298938607,33.86,77835.16,21.5,-0.55202,0.00033,13.8976]
[1777298940688,33.86,77836.1,21.5,-0.55171,0.00033,13.89921]
[1777298942879,33.86,77833.28,21.5,-0.55264,0.00033,13.89439]
[1777298946438,33.87,77832.86,21.5,-0.55277,0.00033,13.89369]
[1777298946632,33.87,77832.86,21.5,-0.55277,0.00033,13.89369]
[1777298947114,33.87,77835.3,21.5,-0.55196,0.00033,13.89789]
[1777298952901,33.87,77837.74,21.5,-0.55115,0.00033,13.90204]
[1777298953696,33.87,77837.74,21.5,-0.55115,0.00033,13.90204]
[1777298958948,33.87,77836.58,21.5,-0.55153,0.00033,13.90011]
[1777298963982,33.88,77838.61,21.5,-0.55085,0.00033,13.90354]
[1777298965656,33.88,77838.61,21.5,-0.55085,0.00033,13.90354]
[1777298971733,33.88,77840.25,21.5,-0.5503,0.00033,13.90629]
[1777298973345,33.88,77843.05,21.5,-0.54939,0.00033,13.90428]
[1777298974141,33.88,77843.81,21.5,-0.54914,0.00033,13.90552]
[1777298974147,33.88,77843.81,21.5,-0.54914,0.00033,13.90552]
[1777298975194,33.88,77845.12,21.5,-0.5487,0.00033,13.90764]
[1777298975461,33.88,77845.12,21.5,-0.5487,0.00033,13.90764]
[1777298975562,33.88,77848.66,21.5,-0.54752,0.00033,13.91327]
[1777298978214,33.88,77850.43,21.5,-0.54694,0.00033,13.91604]
[1777298979089,33.88,77843.06,21.5,-0.54939,0.00033,13.90429]
[1777298981103,33.88,77840.38,21.5,-0.55028,0.00033,13.8999]
[1777298986305,33.88,77839.01,21.5,-0.55073,0.00033,13.89763]
[1777298986333,33.88,77839.01,21.5,-0.55073,0.00033,13.89763]
[1777298986348,33.88,77839.01,21.5,-0.55073,0.00033,13.89763]
[1777298986351,33.88,77839.01,21.5,-0.55073,0.00033,13.89763]
[1777298986832,33.88,77839.01,21.5,-0.55073,0.00033,13.89763]
[1777298986865,33.88,77839.01,21.5,-0.55073,0.00033,13.89763]
[1777298987238,33.88,77838.76,21.5,-0.55081,0.00033,13.89722]
[1777298987339,33.88,77834.77,21.5,-0.55214,0.00033,13.89048]
[1777298990317,33.88,77839.67,21.5,-0.55051,0.00033,13.89875]
[1777298994744,33.89,77838.57,21.5,-0.55087,0.00033,13.89693]
[1777298994757,33.89,77838.57,21.5,-0.55087,0.00033,13.89693]
[1777298994988,33.89,77838.57,21.5,-0.55087,0.00033,13.89693]
[1777298995025,33.89,77836.43,21.5,-0.55158,0.00033,13.89334]
[1777298995125,33.89,77836.43,21.5,-0.55158,0.00033,13.89334]
[1777298995202,33.89,77836.43,21.5,-0.55158,0.00033,13.89334]
[1777298995791,33.89,77836.43,21.5,-0.55158,0.00033,13.89334]
[1777298995867,33.89,77826.0,21.5,-0.55505,0.00033,13.87518]
[1777298996211,33.89,77819.83,21.5,-0.55709,0.00033,13.86394]
[1777298997428,33.89,77819.83,21.5,-0.55709,0.00033,13.86394]
[1777298998301,33.89,77818.97,21.5,-0.55738,0.00033,13.86235]
[1777298998326,33.89,77818.97,21.5,-0.55738,0.00033,13.86235]
[1777298998795,33.89,77818.97,21.5,-0.55738,0.00033,13.86235]
[1777298999793,33.89,77819.4,21.5,-0.55723,0.00033,13.86317]
[1777299000293,33.89,77820.11,21.5,-0.55699,0.00033,13.8645]
[1777299000807,33.89,77820.11,21.5,-0.55699,0.00033,13.8645]
[1777299001138,33.89,77820.58,21.5,-0.55684,0.00033,13.86535]
[1777299001250,33.89,77820.58,21.5,-0.55684,0.00033,13.86535]
[1777299001316,33.89,77820.58,21.5,-0.55684,0.00033,13.86535]
[1777299001510,33.89,77820.58,21.5,-0.55684,0.00033,13.86535]
[1777299001754,33.89,77817.62,21.5,-0.55782,0.00033,13.85985]
[1777299002253,33.89,77811.71,21.5,-0.55979,0.00033,13.8486]
[1777299003452,33.89,77811.71,21.5,-0.55979,0.00033,13.8486]
[1777299003618,33.89,77811.71,21.5,-0.55979,0.00033,13.8486]
[1777299003766,33.89,77811.71,21.5,-0.55979,0.00033,13.8486]
[1777299003867,33.88,77810.29,21.5,-0.56026,0.00033,13.84581]
[1777299005134,33.88,77809.68,21.5,-0.56046,0.00033,13.84462]
[1777299005273,33.88,77804.28,21.5,-0.56226,0.00033,13.83394]
[1777299006281,33.88,77796.5,21.5,-0.56484,0.00033,13.81807]
[1777299007464,33.88,77796.5,21.5,-0.56484,0.00033,13.81807]
[1777299007531,33.88,77790.74,21.5,-0.56675,0.00033,13.80594]
[1777299009726,33.88,77789.84,21.5,-0.56705,0.00033,13.80399]
[1777299009834,33.84,77785.11,21.5,-0.56869,0.00033,13.79331]
[1777299010161,33.84,77785.11,21.5,-0.56869,0.00033,13.79331]
[1777299010477,33.84,77785.11,21.5,-0.56869,0.00033,13.79331]
[1777299010849,33.84,77785.11,21.5,-0.56869,0.00033,13.79331]
[1777299010945,33.84,77781.36,21.5,-0.56993,0.00033,13.78502]
[1777299011199,33.84,77781.36,21.5,-0.56993,0.00033,13.78502]
[1777299013338,33.84,77774.96,21.5,-0.57206,0.00033,13.77055]
[1777299016659,33.83,77773.9,21.5,-0.57242,0.00033,13.76808]
[1777299018205,33.83,77772.89,21.5,-0.57276,0.00033,13.76571]
[1777299018398,33.83,77779.4,21.5,-0.57061,0.00033,13.78049]
[1777299019719,33.83,77779.4,21.5,-0.57061,0.00033,13.78049]
[1777299019778,33.83,77782.8,21.5,-0.56949,0.00033,13.78804]
[1777299020412,33.83,77779.87,21.5,-0.57046,0.00033,13.7815]
[1777299022426,33.82,77776.49,21.5,-0.57159,0.00033,13.77382]
[1777299023432,33.82,77779.43,21.5,-0.57062,0.00033,13.78044]
[1777299025446,33.82,77776.94,21.5,-0.57145,0.00033,13.77477]
[1777299026454,33.82,77779.43,21.5,-0.57063,0.00033,13.78036]
[1777299030544,33.81,77779.64,21.5,-0.57057,0.00033,13.78078]
[1777299035297,33.8,77781.01,21.5,-0.57017,0.00033,13.77708]
[1777299035519,33.8,77777.62,21.5,-0.57129,0.00033,13.76945]
[1777299036954,33.8,77777.62,21.5,-0.57129,0.00033,13.76945]
[1777299040138,33.77,77779.34,21.5,-0.57079,0.00033,13.77291]
[1777299041160,33.76,77777.03,21.5,-0.57159,0.00033,13.76747]
[1777299046014,33.71,77778.8,21.5,-0.57111,0.00033,13.77081]
[1777299046595,33.7,77774.75,21.5,-0.57248,0.00033,13.76138]
[1777299047221,33.7,77774.75,21.5,-0.57248,0.00033,13.76138]
[1777299050673,33.69,77776.22,21.5,-0.572,0.00033,13.76469]
[1777299051601,33.69,77775.82,21.5,-0.57214,0.00033,13.76375]
[1777299051950,33.69,77775.82,21.5,-0.57214,0.00033,13.76375]
[1777299053646,33.69,77778.43,21.5,-0.57128,0.00033,13.76965]
[1777299054993,33.69,77778.43,21.5,-0.57128,0.00033,13.76965]
[1777299055179,33.69,77777.79,21.5,-0.5715,0.00033,13.76816]
[1777299055958,33.69,77777.79,21.5,-0.5715,0.00033,13.76816]
[1777299056019,33.68,77775.23,21.5,-0.57236,0.00033,13.76228]
[1777299057262,33.68,77775.93,21.5,-0.57212,0.00033,13.76388]
[1777299058112,33.68,77777.36,21.5,-0.57165,0.00033,13.76712]
[1777299060620,33.68,77778.13,21.5,-0.5714,0.00033,13.76886]
[1777299060727,33.68,77778.13,21.5,-0.5714,0.00033,13.76886]
[1777299061423,33.68,77776.65,21.5,-0.57189,0.00033,13.76546]
[1777299061435,33.68,77776.65,21.5,-0.57189,0.00033,13.76546]
[1777299061450,33.68,77776.65,21.5,-0.57189,0.00033,13.76546]
[1777299061450,33.68,77776.65,21.5,-0.57189,0.00033,13.76546]
[1777299061573,33.68,77776.65,21.5,-0.57189,0.00033,13.76546]
[1777299061617,33.68,77776.65,21.5,-0.57189,0.00033,13.76546]
[1777299061702,33.68,77768.88,21.5,-0.57448,0.00033,13.74737]
[1777299062581,33.68,77768.88,21.5,-0.57448,0.00033,13.74737]
[1777299062592,33.68,77768.88,21.5,-0.57448,0.00033,13.74737]
[1777299062718,33.65,77764.11,21.5,-0.57612,0.00033,13.7356]
[1777299063532,33.65,77764.11,21.5,-0.57612,0.00033,13.7356]
[1777299064723,33.65,77760.77,21.5,-0.57724,0.00033,13.72744]
[1777299065430,33.65,77760.77,21.5,-0.57724,0.00033,13.72744]
[1777299065731,33.65,77766.07,21.5,-0.57548,0.00033,13.74023]
[1777299067798,33.65,77768.04,21.5,-0.57483,0.00033,13.74491]
[1777299067819,33.65,77768.04,21.5,-0.57483,0.00033,13.74491]
[1777299068085,33.65,77771.74,21.5,-0.5736,0.00033,13.75362]
[1777299068145,33.65,77771.74,21.5,-0.5736,0.00033,13.75362]
[1777299068344,33.65,77771.74,21.5,-0.5736,0.00033,13.75362]
[1777299068358,33.65,77771.74,21.5,-0.5736,0.00033,13.75362]
[1777299068392,33.65,77771.74,21.5,-0.5736,0.00033,13.75362]
[1777299068488,33.65,77771.74,21.5,-0.5736,0.00033,13.75362]
[1777299068577,33.65,77771.74,21.5,-0.5736,0.00033,13.75362]
[1777299068761,33.65,77789.05,21.5,-0.56784,0.00033,13.79268]
[1777299069293,33.65,77789.05,21.5,-0.56784,0.00033,13.79268]
[1777299069489,33.65,77789.05,21.5,-0.56784,0.00033,13.79268]
[1777299069786,33.65,77789.05,21.5,-0.56784,0.00033,13.79268]
[1777299069880,33.65,77801.19,21.5,-0.5638,0.00033,13.81837]
[1777299070163,33.65,77801.19,21.5,-0.5638,0.00033,13.81837]
[1777299070528,33.65,77801.19,21.5,-0.5638,0.00033,13.81837]
[1777299070775,33.65,77805.39,21.5,-0.5624,0.00033,13.82692]
[1777299072753,33.65,77806.6,21.5,-0.56199,0.00033,13.82935]
[1777299072908,33.64,77805.29,21.5,-0.56243,0.00033,13.8267]
[1777299075811,33.64,77807.84,21.5,-0.56159,0.00033,13.83178]
[1777299076138,33.64,77807.84,21.5,-0.56159,0.00033,13.83178]
[1777299079480,33.64,77807.15,21.5,-0.56182,0.00033,13.83037]
[1777299079612,33.64,77807.15,21.5,-0.56182,0.00033,13.83037]
[1777299079945,33.64,77810.33,21.5,-0.56076,0.00033,13.83667]
[1777299080129,33.64,77810.33,21.5,-0.56076,0.00033,13.83667]
[1777299080191,33.64,77810.33,21.5,-0.56076,0.00033,13.83667]
[1777299080274,33.64,77810.33,21.5,-0.56076,0.00033,13.83667]
[1777299080846,33.64,77815.59,21.5,-0.55901,0.00033,13.8469]
[1777299081490,33.64,77815.59,21.5,-0.55901,0.00033,13.8469]
[1777299082084,33.64,77815.59,21.5,-0.55901,0.00033,13.8469]
[1777299082903,33.64,77816.08,21.5,-0.55884,0.00033,13.84783]
[1777299083828,33.64,77815.33,21.5,-0.5591,0.00033,13.84639]
[1777299083828,33.64,77815.33,21.5,-0.5591,0.00033,13.84639]
[1777299083964,33.64,77815.33,21.5,-0.5591,0.00033,13.84639]
[1777299084055,33.64,77815.33,21.5,-0.5591,0.00033,13.84639]
[1777299084918,33.64,77813.57,21.5,-0.55969,0.00033,13.84298]
[1777299087425,33.63,77814.67,21.5,-0.55932,0.00033,13.84509]
[1777299087725,33.63,77814.67,21.5,-0.55932,0.00033,13.84509]
[1777299087841,33.63,77814.67,21.5,-0.55932,0.00033,13.84509]
[1777299088012,33.63,77814.67,21.5,-0.55932,0.00033,13.84509]
[1777299088051,33.63,77809.6,21.5,-0.56102,0.00033,13.83517]
[1777299088906,33.63,77806.85,21.5,-0.56194,0.00033,13.82967]
[1777299089365,33.63,77806.85,21.5,-0.56194,0.00033,13.82967]
[1777299090292,33.63,77806.47,21.5,-0.56207,0.00033,13.8289]
[1777299090920,33.63,77803.14,21.5,-0.56319,0.00033,13.82214]
[1777299091299,33.63,77803.14,21.5,-0.56319,0.00033,13.82214]
[1777299091572,33.63,77803.14,21.5,-0.56319,0.00033,13.82214]
[1777299091927,33.63,77799.64,21.5,-0.56439,0.00033,13.80827]
[1777299092933,33.62,77795.13,21.5,-0.5659,0.00033,13.79879]
[1777299094947,33.62,77792.07,21.5,-0.56692,0.00033,13.79223]
[1777299096962,33.62,77797.31,21.5,-0.56518,0.00033,13.80332]
[1777299099476,33.62,77797.12,21.5,-0.56525,0.00033,13.80289]
[1777299099983,33.61,77799.54,21.5,-0.56445,0.00033,13.80793]
[1777299103511,33.61,77798.07,21.5,-0.56495,0.00033,13.80481]
[1777299104014,33.61,77795.95,21.5,-0.56566,0.00033,13.80033]
[1777299104186,33.61,77795.95,21.5,-0.56566,0.00033,13.80033]
[1777299105019,33.61,77795.38,21.5,-0.56585,0.00033,13.79911]
[1777299106712,33.61,77794.3,21.5,-0.56621,0.00033,13.79679]
[1777299107033,33.6,77794.54,21.5,-0.56614,0.00033,13.79729]
[1777299108521,33.6,77794.01,21.5,-0.56632,0.00033,13.79614]
[1777299109097,33.6,77796.82,21.5,-0.56538,0.00033,13.80208]
[1777299109322,33.6,77796.82,21.5,-0.56538,0.00033,13.80208]
[1777299109812,33.6,77796.82,21.5,-0.56538,0.00033,13.80208]
[1777299110054,33.6,77805.3,21.5,-0.56255,0.00033,13.81957]
[1777299111431,33.6,77807.47,21.5,-0.56183,0.00033,13.82393]
[1777299111600,33.6,77807.47,21.5,-0.56183,0.00033,13.82393]
[1777299111941,33.6,77807.47,21.5,-0.56183,0.00033,13.82393]
[1777299112068,33.6,77815.48,21.5,-0.55915,0.00033,13.83965]
[1777299112353,33.6,77815.48,21.5,-0.55915,0.00033,13.83965]
[1777299112382,33.6,77815.48,21.5,-0.55915,0.00033,13.83965]
[1777299112466,33.6,77815.48,21.5,-0.55915,0.00033,13.83965]
[1777299114939,33.59,77816.43,21.5,-0.55884,0.00033,13.84144]
[1777299115037,33.59,77816.43,21.5,-0.55884,0.00033,13.84144]
[1777299115089,33.59,77819.72,21.5,-0.55774,0.00033,13.84768]
[1777299115488,33.59,77819.72,21.5,-0.55774,0.00033,13.84768]
[1777299115749,33.59,77819.72,21.5,-0.55774,0.00033,13.84768]
[1777299116096,33.59,77829.92,21.5,-0.55432,0.00034,13.8664]
[1777299118111,33.59,77830.94,21.5,-0.55398,0.00034,13.86823]
[1777299119117,33.6,77837.0,21.5,-0.55194,0.00034,13.87882]
[1777299120642,33.6,77837.5,21.5,-0.55177,0.00034,13.87968]
[1777299121321,33.6,77837.36,21.5,-0.55182,0.00034,13.87944]
[1777299121357,33.6,77837.36,21.5,-0.55182,0.00034,13.87944]
[1777299121574,33.6,77837.36,21.5,-0.55182,0.00034,13.87944]
[1777299121653,33.6,77837.36,21.5,-0.55182,0.00034,13.87944]
[1777299122141,33.6,77844.51,21.5,-0.54942,0.00034,13.89144]
[1777299123305,33.6,77844.51,21.5,-0.54942,0.00034,13.89144]
[1777299124049,33.6,77853.2,21.5,-0.5465,0.00034,13.90534]
[1777299124263,33.6,77853.2,21.5,-0.5465,0.00034,13.90534]
[1777299124313,33.6,77853.2,21.5,-0.5465,0.00034,13.90534]
[1777299124615,33.6,77853.2,21.5,-0.5465,0.00034,13.90534]
[1777299125091,33.6,77853.2,21.5,-0.5465,0.00034,13.90534]
[1777299126161,33.6,77856.61,21.5,-0.54535,0.00034,13.91059]
[1777299126165,33.6,77856.61,21.5,-0.54535,0.00034,13.91059]
[1777299126196,33.6,77856.61,21.5,-0.54535,0.00034,13.91059]
[1777299126342,33.6,77856.61,21.5,-0.54535,0.00034,13.91059]
[1777299127469,33.6,77860.69,21.5,-0.54398,0.00034,13.91672]
[1777299128662,33.6,77860.69,21.5,-0.54398,0.00034,13.91672]
[1777299128700,33.6,77860.69,21.5,-0.54398,0.00034,13.91672]
[1777299128841,33.6,77860.3,21.5,-0.54411,0.00034,13.91614]
[1777299129191,33.6,77864.52,21.5,-0.54269,0.00034,13.92232]
[1777299132531,33.6,77866.78,21.5,-0.54193,0.00034,13.92556]
[1777299132987,33.6,77866.78,21.5,-0.54193,0.00034,13.92556]
[1777299134607,33.6,77867.05,21.5,-0.54184,0.00034,13.92594]
[1777299134707,33.6,77867.05,21.5,-0.54184,0.00034,13.92594]
[1777299134806,33.6,77868.3,21.5,-0.54142,0.00034,13.9277]
[1777299136240,33.6,77864.33,21.5,-0.54276,0.00034,13.92204]
[1777299138937,33.6,77862.48,21.5,-0.54338,0.00034,13.91934]
[1777299138998,33.6,77862.48,21.5,-0.54338,0.00034,13.91934]
[1777299139038,33.6,77863.2,21.5,-0.54314,0.00034,13.92039]
[1777299141063,33.6,77869.93,21.5,-0.54087,0.00034,13.92998]
[1777299142010,33.6,77869.93,21.5,-0.54087,0.00034,13.92998]
[1777299144572,33.59,77867.63,21.5,-0.54165,0.00034,13.92674]
[1777299145232,33.59,77866.79,21.5,-0.54193,0.00034,13.92555]
[1777299146909,33.59,77865.7,21.5,-0.5423,0.00034,13.92399]
[1777299149329,33.59,77868.97,21.5,-0.5412,0.00034,13.92862]
[1777299151236,33.59,77868.81,21.5,-0.54126,0.00034,13.92839]
[1777299151345,33.59,77864.6,21.5,-0.5427,0.00034,13.91579]
[1777299157124,33.59,77862.89,21.5,-0.54327,0.00034,13.9133]
[1777299158403,33.59,77859.79,21.5,-0.54432,0.00034,13.90872]
[1777299159228,33.59,77857.58,21.5,-0.54506,0.00034,13.9054]
[1777299159401,33.59,77855.03,21.5,-0.54592,0.00034,13.9015]
[1777299163429,33.59,77858.26,21.5,-0.54483,0.00034,13.90643]
[1777299164366,33.59,77858.26,21.5,-0.54483,0.00034,13.90643]
[1777299164379,33.59,77858.26,21.5,-0.54483,0.00034,13.90643]
[1777299164436,33.59,77862.37,21.5,-0.54345,0.00034,13.91255]
[1777299165270,33.59,77862.37,21.5,-0.54345,0.00034,13.91255]
[1777299165443,33.59,77865.22,21.5,-0.54249,0.00034,13.91668]
[1777299170478,33.59,77865.82,21.5,-0.54229,0.00034,13.91753]
[1777299171485,33.59,77862.04,21.5,-0.54356,0.00034,13.91204]
[1777299173415,33.59,77861.39,21.5,-0.54378,0.00034,13.91109]
[1777299173831,33.59,77861.39,21.5,-0.54378,0.00034,13.91109]
[1777299173832,33.59,77861.54,21.5,-0.54373,0.00034,13.91131]
[1777299174508,33.59,77857.53,21.5,-0.54508,0.00034,13.90531]
[1777299176555,33.59,77859.68,21.5,-0.54436,0.00034,13.90855]
[1777299176618,33.59,77860.27,21.5,-0.54416,0.00034,13.90943]
[1777299178536,33.59,77864.07,21.5,-0.54288,0.00034,13.91501]
[1777299180149,33.59,77864.07,21.5,-0.54288,0.00034,13.91501]
[1777299181589,33.59,77865.51,21.5,-0.54239,0.00034,13.91709]
[1777299187599,33.59,77861.84,21.5,-0.54363,0.00034,13.91174]
[1777299190956,33.59,77859.77,21.5,-0.54433,0.00034,13.90868]
[1777299191571,33.59,77860.05,21.5,-0.54423,0.00034,13.9091]
[1777299191627,33.59,77863.17,21.5,-0.54318,0.00034,13.9137]
[1777299192931,33.59,77863.17,21.5,-0.54318,0.00034,13.9137]
[1777299193032,33.59,77861.81,21.5,-0.54364,0.00034,13.9117]
[1777299194303,33.59,77862.32,21.5,-0.54347,0.00034,13.91245]
[1777299194318,33.59,77862.32,21.5,-0.54347,0.00034,13.91245]
[1777299194648,33.59,77863.01,21.5,-0.54324,0.00034,13.91347]
[1777299195733,33.59,77863.01,21.5,-0.54324,0.00034,13.91347]
[1777299195749,33.59,77863.01,21.5,-0.54324,0.00034,13.91347]
[1777299197470,33.59,77866.18,21.5,-0.54217,0.00034,13.91803]
[1777299198387,33.58,77868.05,21.5,-0.54155,0.00034,13.92068]
[1777299199035,33.58,77868.05,21.5,-0.54155,0.00034,13.92068]
[1777299199068,33.58,77871.81,21.5,-0.54028,0.00034,13.9259]
[1777299199684,33.58,77868.23,21.5,-0.54149,0.00034,13.92092]
[1777299200501,33.58,77868.23,21.5,-0.54149,0.00034,13.92092]
[1777299200691,33.58,77868.06,21.5,-0.54155,0.00034,13.92068]
[1777299202705,33.58,77865.21,21.5,-0.54251,0.00034,13.91661]
[1777299203486,33.58,77865.21,21.5,-0.54251,0.00034,13.91661]
[1777299206104,33.58,77863.79,21.5,-0.54299,0.00034,13.91456]
[1777299206187,33.58,77862.95,21.5,-0.54327,0.00034,13.91333]
[1777299211768,33.58,77864.68,21.5,-0.54271,0.00034,13.90924]
[1777299215239,33.58,77864.97,21.5,-0.54261,0.00034,13.90965]
[1777299224859,33.58,77868.75,21.5,-0.54134,0.00034,13.91503]
[1777299226507,33.58,77869.21,21.5,-0.54119,0.00034,13.91567]
[1777299226816,33.58,77869.21,21.5,-0.54119,0.00034,13.91567]
[1777299226873,33.58,77873.74,21.5,-0.53966,0.00034,13.92192]
[1777299227879,33.58,77877.28,21.5,-0.53847,0.00034,13.92665]
[1777299228394,33.58,77877.28,21.5,-0.53847,0.00034,13.92665]
[1777299228600,33.58,77877.28,21.5,-0.53847,0.00034,13.92665]
[1777299228723,33.58,77877.28,21.5,-0.53847,0.00034,13.92665]
[1777299228990,33.58,77877.28,21.5,-0.53847,0.00034,13.92665]
[1777299229026,33.58,77883.93,21.5,-0.53622,0.00034,13.93522]
[1777299229522,33.58,77883.93,21.5,-0.53622,0.00034,13.93522]
[1777299229611,33.58,77883.93,21.5,-0.53622,0.00034,13.93522]
[1777299229685,33.58,77883.93,21.5,-0.53622,0.00034,13.93522]
[1777299229894,33.58,77897.96,21.5,-0.53149,0.00034,13.95184]
[1777299230546,33.58,77897.96,21.5,-0.53149,0.00034,13.95184]
[1777299230901,33.58,77901.74,21.5,-0.53021,0.00034,13.95598]
[1777299232915,33.57,77901.14,21.5,-0.53042,0.00034,13.95532]
[1777299234850,33.57,77900.2,21.5,-0.53074,0.00034,13.95429]
[1777299236882,33.57,77896.38,21.5,-0.53203,0.00034,13.95004]
[1777299241978,33.56,77896.77,21.5,-0.53191,0.00034,13.95045]
[1777299242570,33.56,77896.77,21.5,-0.53191,0.00034,13.95045]
[1777299243041,33.56,77896.77,21.5,-0.53191,0.00034,13.95045]
[1777299246880,33.5,77898.28,21.5,-0.53146,0.00034,13.95197]
[1777299252049,33.49,77897.49,21.5,-0.53174,0.00034,13.95105]
[1777299254267,33.49,77900.05,21.5,-0.53088,0.00034,13.9539]
[1777299259069,33.48,77900.15,21.5,-0.53085,0.00034,13.95398]
[1777299259098,33.48,77903.82,21.5,-0.52961,0.00034,13.95794]
[1777299260920,33.48,77903.97,21.5,-0.52956,0.00034,13.9581]
[1777299264133,33.47,77900.72,21.5,-0.53067,0.00034,13.95458]
[1777299266147,33.46,77897.94,21.5,-0.53163,0.00034,13.95145]
[1777299267005,33.46,77897.94,21.5,-0.53163,0.00034,13.95145]
[1777299268677,33.46,77894.22,21.5,-0.53289,0.00034,13.9472]
[1777299268805,33.46,77894.22,21.5,-0.53289,0.00034,13.9472]
[1777299268823,33.46,77894.22,21.5,-0.53289,0.00034,13.9472]
[1777299269048,33.46,77894.22,21.5,-0.53289,0.00034,13.9472]
[1777299269067,33.46,77894.22,21.5,-0.53289,0.00034,13.9472]
[1777299269179,33.46,77894.22,21.5,-0.53289,0.00034,13.9472]
[1777299269247,33.46,77894.22,21.5,-0.53289,0.00034,13.9472]
[1777299269239,33.45,77882.1,21.5,-0.537,0.00034,13.9324]
[1777299269357,33.45,77882.1,21.5,-0.537,0.00034,13.9324]
[1777299269430,33.45,77882.1,21.5,-0.537,0.00034,13.9324]
[1777299269451,33.45,77882.1,21.5,-0.537,0.00034,13.9324]
[1777299269708,33.45,77882.1,21.5,-0.537,0.00034,13.9324]
[1777299269873,33.45,77882.1,21.5,-0.537,0.00034,13.9324]
[1777299270118,33.45,77882.1,21.5,-0.537,0.00034,13.9324]
[1777299270177,33.45,77873.52,21.5,-0.5399,0.00034,13.92103]
[1777299274205,33.45,77865.39,21.5,-0.54267,0.00034,13.90297]
[1777299277970,33.45,77866.79,21.5,-0.5422,0.00034,13.90499]
[1777299278234,33.45,77867.45,21.5,-0.54198,0.00034,13.90593]
[1777299279599,33.45,77866.56,21.5,-0.54228,0.00034,13.90466]
[1777299279609,33.45,77866.56,21.5,-0.54228,0.00034,13.90466]
[1777299279622,33.45,77866.56,21.5,-0.54228,0.00034,13.90466]
[1777299279658,33.45,77866.56,21.5,-0.54228,0.00034,13.90466]
[1777299279694,33.45,77866.56,21.5,-0.54228,0.00034,13.90466]
[1777299279694,33.45,77866.56,21.5,-0.54228,0.00034,13.90466]
[1777299279791,33.45,77866.56,21.5,-0.54228,0.00034,13.90466]
[1777299279900,33.45,77866.56,21.5,-0.54228,0.00034,13.90466]
[1777299280060,33.45,77866.56,21.5,-0.54228,0.00034,13.90466]
[1777299280277,33.45,77866.56,21.5,-0.54228,0.00034,13.90466]
[1777299280299,33.45,77866.56,21.5,-0.54228,0.00034,13.90466]
[1777299280269,33.45,77840.5,21.5,-0.55108,0.00034,13.86382]
[1777299280481,33.45,77840.5,21.5,-0.55108,0.00034,13.86382]
[1777299280785,33.45,77840.5,21.5,-0.55108,0.00034,13.86382]
[1777299281121,33.45,77840.5,21.5,-0.55108,0.00034,13.86382]
[1777299281256,33.45,77844.78,21.5,-0.54964,0.00034,13.87098]
[1777299281356,33.45,77844.78,21.5,-0.54964,0.00034,13.87098]
[1777299281643,33.45,77844.78,21.5,-0.54964,0.00034,13.87098]
[1777299282262,33.45,77847.87,21.5,-0.5486,0.00034,13.87605]
[1777299285284,33.46,77851.97,21.5,-0.54721,0.00034,13.88263]
[1777299288155,33.46,77852.24,21.5,-0.54712,0.00034,13.88307]
[1777299288197,33.46,77852.24,21.5,-0.54712,0.00034,13.88307]
[1777299290584,33.46,77849.65,21.5,-0.54799,0.00034,13.87895]
[1777299294999,33.46,77848.2,21.5,-0.54847,0.00034,13.87664]
[1777299298142,33.46,77852.1,21.5,-0.54716,0.00034,13.88287]
[1777299299349,33.46,77852.74,21.5,-0.54694,0.00034,13.88387]
[1777299300845,33.46,77854.05,21.5,-0.5465,0.00034,13.88593]
[1777299300972,33.46,77854.05,21.5,-0.5465,0.00034,13.88593]
[1777299301064,33.46,77857.7,21.5,-0.54526,0.00034,13.89157]
[1777299302217,33.46,77857.7,21.5,-0.54526,0.00034,13.89157]
[1777299302228,33.46,77860.46,21.5,-0.54434,0.00034,13.89571]
[1777299302402,33.46,77863.61,21.5,-0.54327,0.00034,13.90038]
[1777299303399,33.46,77863.61,21.5,-0.54327,0.00034,13.90038]
[1777299303919,33.46,77863.61,21.5,-0.54327,0.00034,13.90038]
[1777299303939,33.46,77863.61,21.5,-0.54327,0.00034,13.90038]
[1777299303948,33.46,77863.61,21.5,-0.54327,0.00034,13.90038]
[1777299304006,33.46,77863.61,21.5,-0.54327,0.00034,13.90038]
[1777299304305,33.45,77864.53,21.5,-0.54297,0.00034,13.90172]
[1777299304646,33.45,77864.53,21.5,-0.54297,0.00034,13.90172]
[1777299304859,33.45,77864.53,21.5,-0.54297,0.00034,13.90172]
[1777299304879,33.45,77874.61,21.5,-0.53955,0.00034,13.9159]
[1777299305772,33.45,77874.61,21.5,-0.53955,0.00034,13.9159]
[1777299306232,33.45,77874.61,21.5,-0.53955,0.00034,13.9159]
[1777299306320,33.45,77874.61,21.5,-0.53955,0.00034,13.9159]
[1777299306313,33.45,77882.18,21.5,-0.53699,0.00034,13.92589]
[1777299306884,33.45,77882.18,21.5,-0.53699,0.00034,13.92589]
[1777299306904,33.45,77882.18,21.5,-0.53699,0.00034,13.92589]
[1777299306979,33.45,77882.18,21.5,-0.53699,0.00034,13.92589]
[1777299307106,33.45,77882.18,21.5,-0.53699,0.00034,13.92589]
[1777299307153,33.45,77882.18,21.5,-0.53699,0.00034,13.92589]
[1777299307181,33.45,77889.7,21.5,-0.53444,0.00034,13.93525]
[1777299307367,33.45,77889.7,21.5,-0.53444,0.00034,13.93525]
[1777299307377,33.45,77889.7,21.5,-0.53444,0.00034,13.93525]
[1777299307482,33.45,77889.7,21.5,-0.53444,0.00034,13.93525]
[1777299307819,33.45,77889.7,21.5,-0.53444,0.00034,13.93525]
[1777299308331,33.45,77908.07,21.5,-0.52822,0.00034,13.9557]
[1777299308869,33.45,77908.07,21.5,-0.52822,0.00034,13.9557]
[1777299308961,33.45,77908.07,21.5,-0.52822,0.00034,13.9557]
[1777299309010,33.45,77910.96,21.5,-0.52724,0.00034,13.95861]
[1777299309467,33.45,77910.96,21.5,-0.52724,0.00034,13.95861]
[1777299310326,33.45,77907.93,21.5,-0.52827,0.00034,13.95555]
[1777299310377,33.45,77907.93,21.5,-0.52827,0.00034,13.95555]
[1777299310418,33.45,77907.93,21.5,-0.52827,0.00034,13.95555]
[1777299312526,33.45,77911.33,21.5,-0.52712,0.00034,13.95896]
[1777299312717,33.45,77911.33,21.5,-0.52712,0.00034,13.95896]
[1777299313091,33.45,77911.33,21.5,-0.52712,0.00034,13.95896]
[1777299313383,33.44,77910.65,21.5,-0.52735,0.00034,13.95827]
[1777299313515,33.44,77910.65,21.5,-0.52735,0.00034,13.95827]
[1777299314221,33.44,77910.65,21.5,-0.52735,0.00034,13.95827]
[1777299314323,33.44,77903.06,21.5,-0.52993,0.00034,13.95042]
[1777299314695,33.44,77903.06,21.5,-0.52993,0.00034,13.95042]
[1777299315857,33.44,77905.67,21.5,-0.52904,0.00034,13.95318]
[1777299316502,33.44,77908.55,21.5,-0.52807,0.00034,13.95615]
[1777299317398,33.44,77908.55,21.5,-0.52807,0.00034,13.95615]
[1777299317790,33.44,77908.55,21.5,-0.52807,0.00034,13.95615]
[1777299317918,33.44,77908.55,21.5,-0.52807,0.00034,13.95615]
[1777299319192,33.43,77908.67,21.5,-0.52803,0.00034,13.95627]
[1777299319341,33.43,77908.67,21.5,-0.52803,0.00034,13.95627]
[1777299319371,33.43,77907.69,21.5,-0.52837,0.00034,13.95525]
[1777299320255,33.43,77907.69,21.5,-0.52837,0.00034,13.95525]
[1777299320306,33.43,77912.05,21.5,-0.52689,0.00034,13.95963]
[1777299322733,33.43,77912.0,21.5,-0.52691,0.00034,13.95958]
[1777299322893,33.43,77912.0,21.5,-0.52691,0.00034,13.95958]
[1777299324682,33.42,77910.36,21.5,-0.52747,0.00034,13.95794]
[1777299326572,33.42,77915.47,21.5,-0.52574,0.00034,13.96291]
[1777299330766,33.42,77915.62,21.5,-0.52569,0.00034,13.96304]
[1777299332614,33.41,77911.89,21.5,-0.52698,0.00034,13.95284]
[1777299333602,33.41,77911.89,21.5,-0.52698,0.00034,13.95284]
[1777299338656,33.4,77911.11,21.5,-0.52725,0.00034,13.95204]
[1777299343691,33.39,77911.85,21.5,-0.52701,0.00034,13.95275]
[1777299346712,33.38,77907.76,21.5,-0.52841,0.00034,13.94861]
[1777299351747,33.33,77905.38,21.5,-0.52928,0.00034,13.94598]
[1777299354768,33.32,77901.97,21.5,-0.53044,0.00034,13.9423]
[1777299356617,33.32,77902.31,21.5,-0.53033,0.00034,13.94267]
[1777299356649,33.32,77902.31,21.5,-0.53033,0.00034,13.94267]
[1777299356762,33.32,77902.31,21.5,-0.53033,0.00034,13.94267]
[1777299356957,33.32,77902.31,21.5,-0.53033,0.00034,13.94267]
[1777299356975,33.32,77902.31,21.5,-0.53033,0.00034,13.94267]
[1777299357050,33.32,77902.31,21.5,-0.53033,0.00034,13.94267]
[1777299357140,33.32,77902.31,21.5,-0.53033,0.00034,13.94267]
[1777299357321,33.32,77902.31,21.5,-0.53033,0.00034,13.94267]
[1777299357241,33.31,77897.92,21.5,-0.53184,0.00034,13.93776]
[1777299357794,33.31,77889.78,21.5,-0.53461,0.00034,13.92821]
[1777299359012,33.31,77889.78,21.5,-0.53461,0.00034,13.92821]
[1777299359464,33.31,77887.92,21.5,-0.53524,0.00034,13.92593]
[1777299360325,33.31,77891.18,21.5,-0.53414,0.00034,13.92989]
[1777299360461,33.31,77891.18,21.5,-0.53414,0.00034,13.92989]
[1777299360681,33.31,77891.18,21.5,-0.53414,0.00034,13.92989]
[1777299360861,33.31,77891.18,21.5,-0.53414,0.00034,13.92989]
[1777299360931,33.31,77888.77,21.5,-0.53496,0.00034,13.92697]
[1777299361823,33.31,77884.85,21.5,-0.53629,0.00034,13.92208]
[1777299362536,33.31,77884.85,21.5,-0.53629,0.00034,13.92208]
[1777299363141,33.31,77886.55,21.5,-0.53571,0.00034,13.92422]
[1777299365853,33.31,77887.15,21.5,-0.53551,0.00034,13.92496]
[1777299366346,33.3,77886.44,21.5,-0.53575,0.00034,13.92408]
[1777299368281,33.3,77881.48,21.5,-0.53744,0.00034,13.91776]
[1777299368872,33.3,77885.35,21.5,-0.53612,0.00034,13.92271]
[1777299369879,33.3,77882.08,21.5,-0.53724,0.00034,13.91853]
[1777299372524,33.31,77879.73,21.5,-0.53804,0.00034,13.91547]
[1777299372548,33.31,77879.73,21.5,-0.53804,0.00034,13.91547]
[1777299374425,33.31,77875.71,21.5,-0.5394,0.00034,13.91009]
[1777299374551,33.31,77875.71,21.5,-0.5394,0.00034,13.91009]
[1777299374891,33.31,77875.71,21.5,-0.5394,0.00034,13.91009]
[1777299375190,33.31,77882.12,21.5,-0.53722,0.00034,13.91859]
[1777299375491,33.31,77882.12,21.5,-0.53722,0.00034,13.91859]
[1777299375617,33.31,77882.12,21.5,-0.53722,0.00034,13.91859]
[1777299376177,33.31,77894.05,21.5,-0.53316,0.00034,13.93329]
[1777299376731,33.31,77894.05,21.5,-0.53316,0.00034,13.93329]
[1777299376872,33.31,77894.05,21.5,-0.53316,0.00034,13.93329]
[1777299378942,33.3,77898.85,21.5,-0.53153,0.00034,13.9388]
[1777299379461,33.3,77898.85,21.5,-0.53153,0.00034,13.9388]
[1777299382200,33.3,77897.39,21.5,-0.53203,0.00034,13.93714]
[1777299382208,33.3,77897.39,21.5,-0.53203,0.00034,13.93714]
[1777299382720,33.3,77897.52,21.5,-0.53199,0.00034,13.93728]
[1777299382995,33.3,77897.52,21.5,-0.53199,0.00034,13.93728]
[1777299383041,33.3,77893.34,21.5,-0.53341,0.00034,13.93244]
[1777299383963,33.3,77893.34,21.5,-0.53341,0.00034,13.93244]
[1777299383977,33.3,77888.23,21.5,-0.53515,0.00034,13.92627]
[1777299386062,33.3,77886.22,21.5,-0.53584,0.00034,13.92377]
[1777299386162,33.3,77886.22,21.5,-0.53584,0.00034,13.92377]
[1777299386722,33.3,77886.33,21.5,-0.5358,0.00034,13.92391]
[1777299386998,33.3,77882.27,21.5,-0.53718,0.00034,13.91875]
[1777299391031,33.3,77877.55,21.5,-0.53881,0.00034,13.90593]
[1777299394052,33.3,77875.0,21.5,-0.53968,0.00034,13.90247]
[1777299395608,33.3,77876.04,21.5,-0.53932,0.00034,13.90389]
[1777299398079,33.3,77880.15,21.5,-0.53792,0.00034,13.90938]
[1777299400234,33.3,77879.92,21.5,-0.538,0.00034,13.90907]
[1777299400349,33.3,77879.92,21.5,-0.538,0.00034,13.90907]
[1777299400429,33.3,77882.29,21.5,-0.5372,0.00034,13.91216]
[1777299401210,33.3,77882.29,21.5,-0.5372,0.00034,13.91216]
[1777299401290,33.3,77876.73,21.5,-0.53909,0.00034,13.90482]
[1777299401486,33.3,77876.73,21.5,-0.53909,0.00034,13.90482]
[1777299402108,33.3,77873.69,21.5,-0.54012,0.00034,13.90067]
[1777299402491,33.3,77873.69,21.5,-0.54012,0.00034,13.90067]
[1777299402890,33.3,77873.69,21.5,-0.54012,0.00034,13.90067]
[1777299403852,33.3,77871.45,21.5,-0.54089,0.00034,13.89755]
[1777299403870,33.3,77871.45,21.5,-0.54089,0.00034,13.89755]
[1777299404169,33.3,77871.45,21.5,-0.54089,0.00034,13.89755]
[1777299404249,33.3,77867.17,21.5,-0.54234,0.00034,13.89146]
[1777299405128,33.3,77861.73,21.5,-0.54419,0.00034,13.88345]
[1777299408150,33.3,77865.44,21.5,-0.54293,0.00034,13.88895]
[1777299412945,33.3,77866.28,21.5,-0.54265,0.00034,13.89017]
[1777299413184,33.3,77869.49,21.5,-0.54155,0.00034,13.89479]
[1777299414192,33.3,77872.93,21.5,-0.54038,0.00034,13.89962]
[1777299415775,33.3,77873.21,21.5,-0.54029,0.00034,13.90001]
[1777299416428,33.3,77873.21,21.5,-0.54029,0.00034,13.90001]
[1777299416398,33.3,77876.86,21.5,-0.53904,0.00034,13.905]
[1777299418275,33.3,77878.39,21.5,-0.53852,0.00034,13.90705]
[1777299418372,33.3,77882.47,21.5,-0.53713,0.00034,13.9124]
[1777299418779,33.3,77882.47,21.5,-0.53713,0.00034,13.9124]
[1777299419226,33.3,77885.06,21.5,-0.53625,0.00034,13.9157]
[1777299419875,33.3,77885.06,21.5,-0.53625,0.00034,13.9157]
[1777299420089,33.3,77885.06,21.5,-0.53625,0.00034,13.9157]
[1777299424322,33.3,77886.76,21.5,-0.53567,0.00034,13.91783]
[1777299425857,33.29,77887.75,21.5,-0.53534,0.00034,13.91906]
[1777299426687,33.29,77888.12,21.5,-0.53521,0.00034,13.91952]
[1777299427283,33.29,77884.76,21.5,-0.53636,0.00034,13.91531]
[1777299428289,33.29,77882.01,21.5,-0.53729,0.00034,13.91179]
[1777299431311,33.29,77884.59,21.5,-0.53642,0.00034,13.9151]
[1777299431907,33.29,77884.59,21.5,-0.53642,0.00034,13.9151]
[1777299435286,33.29,77882.98,21.5,-0.53696,0.00034,13.91304]
[1777299437418,33.29,77884.29,21.5,-0.53652,0.00034,13.91471]
[1777299438519,33.29,77886.94,21.5,-0.53562,0.00034,13.91805]
[1777299439367,33.29,77884.33,21.5,-0.5365,0.00034,13.91476]
[1777299444446,33.29,77884.96,21.5,-0.53629,0.00034,13.91556]
[1777299445408,33.29,77877.61,21.5,-0.53879,0.00034,13.90599]
[1777299445853,33.29,77877.61,21.5,-0.53879,0.00034,13.90599]
[1777299446912,33.29,77876.62,21.5,-0.53913,0.00034,13.90466]
[1777299447222,33.29,77876.62,21.5,-0.53913,0.00034,13.90466]
[1777299447232,33.29,77876.62,21.5,-0.53913,0.00034,13.90466]
[1777299447423,33.29,77873.3,21.5,-0.54026,0.00034,13.90012]
[1777299447759,33.29,77873.3,21.5,-0.54026,0.00034,13.90012]
[1777299447773,33.29,77873.3,21.5,-0.54026,0.00034,13.90012]
[1777299448430,33.29,77868.04,21.5,-0.54205,0.00034,13.8927]
[1777299453466,33.3,77866.34,21.5,-0.54265,0.00034,13.88364]
[1777299455480,33.3,77871.84,21.5,-0.54077,0.00034,13.89149]
[1777299457873,33.3,77874.54,21.5,-0.53985,0.00034,13.89523]
[1777299460515,33.3,77870.45,21.5,-0.54125,0.00034,13.88954]
[1777299462962,33.3,77869.97,21.5,-0.54141,0.00034,13.88886]
[1777299463163,33.3,77869.97,21.5,-0.54141,0.00034,13.88886]
[1777299463487,33.3,77869.97,21.5,-0.54141,0.00034,13.88886]
[1777299463235,33.3,77868.47,21.5,-0.54192,0.00034,13.88672]
[1777299464380,33.3,77868.47,21.5,-0.54192,0.00034,13.88672]
[1777299464492,33.3,77866.24,21.5,-0.54268,0.00034,13.88351]
[1777299464799,33.3,77866.24,21.5,-0.54268,0.00034,13.88351]
[1777299465280,33.3,77866.24,21.5,-0.54268,0.00034,13.88351]
[1777299465381,33.3,77862.89,21.5,-0.54382,0.00034,13.87858]
[1777299466607,33.3,77863.12,21.5,-0.54374,0.00034,13.87892]
[1777299467048,33.3,77863.12,21.5,-0.54374,0.00034,13.87892]
[1777299468270,33.3,77863.45,21.5,-0.54363,0.00034,13.8794]
[1777299468374,33.3,77863.45,21.5,-0.54363,0.00034,13.8794]
[1777299468825,33.3,77864.36,21.5,-0.54332,0.00034,13.88074]
[1777299468854,33.3,77864.36,21.5,-0.54332,0.00034,13.88074]
[1777299468931,33.3,77864.36,21.5,-0.54332,0.00034,13.88074]
[1777299468983,33.3,77865.97,21.5,-0.54277,0.00034,13.8831]
[1777299469648,33.3,77865.97,21.5,-0.54277,0.00034,13.8831]
[1777299469727,33.3,77873.15,21.5,-0.54033,0.00034,13.89331]
[1777299471595,33.3,77875.68,21.5,-0.53947,0.00034,13.89678]
[1777299473185,33.3,77875.68,21.5,-0.53947,0.00034,13.89678]
[1777299473240,33.3,77875.68,21.5,-0.53947,0.00034,13.89678]
[1777299474616,33.3,77871.06,21.5,-0.54104,0.00034,13.89039]
[1777299477935,33.3,77870.47,21.5,-0.54124,0.00034,13.88956]
[1777299477999,33.3,77870.47,21.5,-0.54124,0.00034,13.88956]
[1777299480146,33.3,77870.13,21.5,-0.54136,0.00034,13.88908]
[1777299480747,33.3,77869.08,21.5,-0.54171,0.00034,13.88759]
[1777299481070,33.3,77869.08,21.5,-0.54171,0.00034,13.88759]
[1777299482169,33.3,77868.39,21.5,-0.54195,0.00034,13.88661]
[1777299482223,33.3,77868.39,21.5,-0.54195,0.00034,13.88661]
[1777299482324,33.3,77862.88,21.5,-0.54382,0.00034,13.87856]
[1777299482844,33.3,77862.88,21.5,-0.54382,0.00034,13.87856]
[1777299484597,33.3,77865.03,21.5,-0.54309,0.00034,13.88174]
[1777299484767,33.3,77865.03,21.5,-0.54309,0.00034,13.88174]
[1777299484802,33.3,77865.03,21.5,-0.54309,0.00034,13.88174]
[1777299485566,33.3,77866.29,21.5,-0.54266,0.00034,13.88358]
[1777299485962,33.3,77866.29,21.5,-0.54266,0.00034,13.88358]
[1777299486182,33.3,77866.29,21.5,-0.54266,0.00034,13.88358]
[1777299486225,33.3,77864.62,21.5,-0.54323,0.00034,13.88114]
[1777299486815,33.3,77864.62,21.5,-0.54323,0.00034,13.88114]
[1777299486853,33.3,77860.59,21.5,-0.5446,0.00034,13.87513]
[1777299492730,33.3,77861.32,21.5,-0.54435,0.00034,13.87624]
[1777299492765,33.3,77861.32,21.5,-0.54435,0.00034,13.87624]
[1777299492784,33.3,77861.32,21.5,-0.54435,0.00034,13.87624]
[1777299492980,33.3,77861.32,21.5,-0.54435,0.00034,13.87624]
[1777299493107,33.3,77861.32,21.5,-0.54435,0.00034,13.87624]
[1777299493191,33.3,77861.32,21.5,-0.54435,0.00034,13.87624]
[1777299493307,33.3,77861.32,21.5,-0.54435,0.00034,13.87624]
[1777299493367,33.3,77859.18,21.5,-0.54508,0.00034,13.87299]
[1777299493603,33.3,77859.18,21.5,-0.54508,0.00034,13.87299]
[1777299494392,33.3,77859.18,21.5,-0.54508,0.00034,13.87299]
[1777299494396,33.3,77859.18,21.5,-0.54508,0.00034,13.87299]
[1777299494479,33.27,77837.55,21.5,-0.55248,0.00034,13.83737]
[1777299494756,33.27,77832.55,21.5,-0.55418,0.00034,13.82852]
[1777299495688,33.27,77832.55,21.5,-0.55418,0.00034,13.82852]
[1777299496010,33.27,77832.55,21.5,-0.55418,0.00034,13.82852]
[1777299496771,33.26,77835.27,21.5,-0.55326,0.00034,13.83334]
[1777299498678,33.26,77835.34,21.5,-0.55324,0.00034,13.83345]
[1777299499127,33.26,77835.34,21.5,-0.55324,0.00034,13.83345]
[1777299499197,33.26,77835.34,21.5,-0.55324,0.00034,13.83345]
[1777299499228,33.26,77838.38,21.5,-0.55221,0.00034,13.83877]
[1777299500297,33.26,77841.53,21.5,-0.55114,0.00034,13.8442]
[1777299500552,33.26,77841.53,21.5,-0.55114,0.00034,13.8442]
[1777299505834,33.26,77841.96,21.5,-0.551,0.00034,13.84493]
[1777299510869,33.25,77838.47,21.5,-0.5522,0.00034,13.83885]
[1777299512154,33.25,77838.47,21.5,-0.5522,0.00034,13.83885]
[1777299512882,33.25,77841.39,21.5,-0.55124,0.00034,13.83723]
[1777299517299,33.25,77839.97,21.5,-0.55173,0.00034,13.83475]
[1777299520495,33.24,77846.06,21.5,-0.54967,0.00034,13.84501]
[1777299520940,33.24,77840.78,21.5,-0.55147,0.00034,13.83608]
[1777299521946,33.24,77837.11,21.5,-0.55272,0.00034,13.8297]
[1777299522963,33.24,77837.11,21.5,-0.55272,0.00034,13.8297]
[1777299523239,33.24,77837.11,21.5,-0.55272,0.00034,13.8297]
[1777299523260,33.24,77837.11,21.5,-0.55272,0.00034,13.8297]
[1777299523325,33.23,77844.65,21.5,-0.55015,0.00034,13.84263]
[1777299523960,33.23,77850.55,21.5,-0.54815,0.00034,13.85235]
[1777299528511,33.22,77851.01,21.5,-0.548,0.00034,13.85304]
[1777299528524,33.22,77851.01,21.5,-0.548,0.00034,13.85304]
[1777299529157,33.22,77850.64,21.5,-0.54813,0.00034,13.85242]
[1777299529221,33.22,77850.64,21.5,-0.54813,0.00034,13.85242]
[1777299529258,33.22,77853.16,21.5,-0.54728,0.00034,13.85645]
[1777299530199,33.22,77858.85,21.5,-0.54534,0.00034,13.86535]
[1777299531716,33.21,77859.11,21.5,-0.54526,0.00034,13.86574]
[1777299533025,33.21,77863.06,21.5,-0.54391,0.00034,13.8717]
[1777299536519,33.21,77863.1,21.5,-0.54391,0.00034,13.87174]
[1777299536539,33.21,77863.1,21.5,-0.54391,0.00034,13.87174]
[1777299536572,33.21,77863.17,21.5,-0.54389,0.00034,13.87183]
[1777299536653,33.21,77863.17,21.5,-0.54389,0.00034,13.87183]
[1777299537142,33.21,77863.17,21.5,-0.54389,0.00034,13.87183]
[1777299537179,33.21,77863.17,21.5,-0.54389,0.00034,13.87183]
[1777299537392,33.21,77863.17,21.5,-0.54389,0.00034,13.87183]
[1777299537493,33.21,77867.65,21.5,-0.54236,0.00034,13.87843]
[1777299537749,33.21,77867.65,21.5,-0.54236,0.00034,13.87843]
[1777299538066,33.21,77877.93,21.5,-0.53884,0.00034,13.89278]
[1777299540270,33.21,77879.81,21.5,-0.5382,0.00034,13.89529]
[1777299540387,33.21,77879.81,21.5,-0.5382,0.00034,13.89529]
[1777299540515,33.21,77879.81,21.5,-0.5382,0.00034,13.89529]
[1777299540569,33.21,77879.81,21.5,-0.5382,0.00034,13.89529]
[1777299541316,33.21,77878.95,21.5,-0.5385,0.00034,13.89415]
[1777299541392,33.21,77884.8,21.5,-0.5365,0.00034,13.90178]
[1777299542596,33.21,77886.5,21.5,-0.53591,0.00034,13.90393]
[1777299543101,33.21,77891.97,21.5,-0.53404,0.00034,13.91066]
[1777299543797,33.21,77891.97,21.5,-0.53404,0.00034,13.91066]
[1777299546859,33.2,77895.53,21.5,-0.53283,0.00034,13.91486]
[1777299548136,33.2,77890.36,21.5,-0.5346,0.00034,13.9087]
[1777299553296,33.2,77891.12,21.5,-0.53434,0.00034,13.90962]
[1777299558205,33.2,77894.72,21.5,-0.53311,0.00034,13.9139]
[1777299563241,33.2,77895.3,21.5,-0.53292,0.00034,13.91457]
[1777299565645,33.2,77894.9,21.5,-0.53305,0.00034,13.9141]
[1777299566145,33.2,77894.9,21.5,-0.53305,0.00034,13.9141]
[1777299566366,33.2,77900.93,21.5,-0.53099,0.00034,13.92098]
[1777299566859,33.2,77900.93,21.5,-0.53099,0.00034,13.92098]
[1777299568801,33.19,77902.5,21.5,-0.53045,0.00034,13.9227]
[1777299569156,33.19,77902.5,21.5,-0.53045,0.00034,13.9227]
[1777299569184,33.19,77902.5,21.5,-0.53045,0.00034,13.9227]
[1777299570290,33.19,77896.49,21.5,-0.53251,0.00034,13.91594]
[1777299572596,33.19,77895.86,21.5,-0.53275,0.00034,13.90859]
[1777299576856,33.19,77896.37,21.5,-0.53258,0.00034,13.90917]
[1777299577755,33.19,77896.16,21.5,-0.53265,0.00034,13.90893]
[1777299578362,33.19,77899.99,21.5,-0.53134,0.00034,13.91329]
[1777299579187,33.19,77899.99,21.5,-0.53134,0.00034,13.91329]
[1777299581383,33.18,77908.8,21.5,-0.52832,0.00034,13.92277]
[1777299582118,33.18,77908.8,21.5,-0.52832,0.00034,13.92277]
[1777299583808,33.18,77907.9,21.5,-0.52863,0.00034,13.92183]
[1777299584404,33.18,77904.44,21.5,-0.52982,0.00034,13.91816]
[1777299586418,33.18,77900.68,21.5,-0.53111,0.00034,13.91404]
[1777299591224,33.17,77901.28,21.5,-0.53091,0.00034,13.9147]
[1777299591260,33.17,77901.28,21.5,-0.53091,0.00034,13.9147]
[1777299591453,33.17,77894.44,21.5,-0.53325,0.00034,13.90687]
[1777299591705,33.17,77894.44,21.5,-0.53325,0.00034,13.90687]
[1777299597747,33.17,77894.82,21.5,-0.53313,0.00034,13.90731]
[1777299603537,33.17,77897.17,21.5,-0.53232,0.00034,13.91004]
[1777299606240,33.17,77897.2,21.5,-0.53232,0.00034,13.91007]
[1777299606540,33.17,77897.2,21.5,-0.53232,0.00034,13.91007]
[1777299606558,33.17,77891.9,21.5,-0.53413,0.00034,13.90382]
[1777299606862,33.17,77891.9,21.5,-0.53413,0.00034,13.90382]
[1777299607288,33.17,77891.9,21.5,-0.53413,0.00034,13.90382]
[1777299607565,33.17,77884.4,21.5,-0.5367,0.00034,13.89449]
[1777299608084,33.17,77884.4,21.5,-0.5367,0.00034,13.89449]
[1777299608431,33.17,77884.4,21.5,-0.5367,0.00034,13.89449]
[1777299608572,33.17,77880.66,21.5,-0.53798,0.00034,13.88963]
[1777299609579,33.17,77875.38,21.5,-0.53979,0.00034,13.88251]
[1777299610332,33.17,77875.38,21.5,-0.53979,0.00034,13.88251]
[1777299612600,33.17,77878.56,21.5,-0.5387,0.00034,13.88683]
[1777299612751,33.17,77878.56,21.5,-0.5387,0.00034,13.88683]
[1777299613606,33.17,77874.91,21.5,-0.53995,0.00034,13.88187]
[1777299614859,33.17,77873.51,21.5,-0.54043,0.00034,13.87993]
[1777299617638,33.17,77877.73,21.5,-0.53898,0.00034,13.88572]
[1777299618596,33.17,77877.73,21.5,-0.53898,0.00034,13.88572]
[1777299621677,33.17,77877.01,21.5,-0.53923,0.00034,13.88475]
[1777299622255,33.17,77877.01,21.5,-0.53923,0.00034,13.88475]
[1777299622938,33.17,77877.71,21.5,-0.53899,0.00034,13.8857]
[1777299622985,33.17,77877.71,21.5,-0.53899,0.00034,13.8857]
[1777299625055,33.17,77875.86,21.5,-0.53962,0.00034,13.88319]
[1777299625089,33.17,77875.86,21.5,-0.53962,0.00034,13.88319]
[1777299625143,33.17,77875.86,21.5,-0.53962,0.00034,13.88319]
[1777299625157,33.17,77876.47,21.5,-0.53941,0.00034,13.88402]
[1777299626386,33.17,77873.21,21.5,-0.54053,0.00034,13.87953]
[1777299627867,33.17,77872.69,21.5,-0.5407,0.00034,13.8788]
[1777299629200,33.17,77871.54,21.5,-0.5411,0.00034,13.87719]
[1777299634755,33.17,77870.75,21.5,-0.54139,0.00034,13.86946]
[1777299639791,33.18,77869.83,21.5,-0.5417,0.00034,13.86815]
[1777299640798,33.18,77873.18,21.5,-0.54055,0.00034,13.87289]
[1777299645833,33.18,77873.14,21.5,-0.54056,0.00034,13.87285]
[1777299650868,33.18,77873.91,21.5,-0.54029,0.00034,13.87393]
[1777299653606,33.18,77872.15,21.5,-0.5409,0.00034,13.87147]
[1777299653623,33.18,77872.15,21.5,-0.5409,0.00034,13.87147]
[1777299653679,33.18,77872.38,21.5,-0.54082,0.00034,13.8718]
[1777299658924,33.19,77873.82,21.5,-0.54032,0.00034,13.87383]
[1777299660554,33.19,77873.82,21.5,-0.54032,0.00034,13.87383]
[1777299661099,33.19,77874.09,21.5,-0.54023,0.00034,13.87421]
[1777299662937,33.19,77874.01,21.5,-0.54025,0.00034,13.8741]
[1777299663216,33.19,77874.01,21.5,-0.54025,0.00034,13.8741]
[1777299663303,33.19,77874.01,21.5,-0.54025,0.00034,13.8741]
[1777299663326,33.19,77874.01,21.5,-0.54025,0.00034,13.8741]
[1777299663458,33.19,77874.01,21.5,-0.54025,0.00034,13.8741]
[1777299663460,33.19,77874.01,21.5,-0.54025,0.00034,13.8741]
[1777299663534,33.19,77878.83,21.5,-0.5386,0.00034,13.88067]
[1777299663959,33.19,77893.89,21.5,-0.53344,0.00034,13.89966]
[1777299664966,33.19,77893.93,21.5,-0.53343,0.00034,13.8997]
[1777299667002,33.19,77894.33,21.5,-0.53329,0.00034,13.90018]
[1777299670001,33.19,77898.65,21.5,-0.53182,0.00034,13.90517]
[1777299675036,33.18,77898.22,21.5,-0.53197,0.00034,13.90467]
[1777299680071,33.18,77897.82,21.5,-0.53211,0.00034,13.90421]
[1777299682085,33.18,77901.16,21.5,-0.53096,0.00034,13.90797]
[1777299686481,33.18,77900.55,21.5,-0.53117,0.00034,13.90728]
[1777299688127,33.18,77903.56,21.5,-0.53014,0.00034,13.91059]
[1777299690140,33.17,77903.13,21.5,-0.53029,0.00034,13.91012]
[1777299691148,33.17,77897.74,21.5,-0.53216,0.00034,13.89747]
[1777299692155,33.17,77891.29,21.5,-0.53437,0.00034,13.88986]
[1777299697427,33.17,77890.98,21.5,-0.53448,0.00034,13.88948]
[1777299697458,33.17,77890.98,21.5,-0.53448,0.00034,13.88948]
[1777299697507,33.17,77890.98,21.5,-0.53448,0.00034,13.88948]
[1777299698197,33.17,77886.94,21.5,-0.53587,0.00034,13.88448]
[1777299699051,33.17,77886.94,21.5,-0.53587,0.00034,13.88448]
[1777299699074,33.17,77886.94,21.5,-0.53587,0.00034,13.88448]
[1777299700210,33.17,77889.5,21.5,-0.53499,0.00034,13.88767]
[1777299703385,33.17,77890.61,21.5,-0.53461,0.00034,13.88902]
[1777299706253,33.17,77895.95,21.5,-0.53278,0.00034,13.89539]
[1777299706848,33.17,77895.95,21.5,-0.53278,0.00034,13.89539]
[1777299707067,33.17,77895.95,21.5,-0.53278,0.00034,13.89539]
[1777299707260,33.17,77899.01,21.5,-0.53173,0.00034,13.8989]
[1777299709166,33.17,77900.76,21.5,-0.53113,0.00034,13.90087]
[1777299710671,33.17,77900.85,21.5,-0.5311,0.00034,13.90097]
[1777299710824,33.17,77900.67,21.5,-0.53116,0.00034,13.90076]
[1777299711288,33.17,77897.97,21.5,-0.53209,0.00034,13.89771]
[1777299713015,33.16,77897.39,21.5,-0.53229,0.00034,13.89704]
[1777299713302,33.16,77893.38,21.5,-0.53367,0.00034,13.89235]
[1777299715176,33.16,77891.05,21.5,-0.53447,0.00034,13.88954]
[1777299715418,33.16,77891.05,21.5,-0.53447,0.00034,13.88954]
[1777299716369,33.16,77889.85,21.5,-0.53488,0.00034,13.88808]
[1777299716847,33.16,77888.19,21.5,-0.53545,0.00034,13.88603]
[1777299717330,33.16,77885.16,21.5,-0.53649,0.00034,13.88221]
[1777299719084,33.16,77883.7,21.5,-0.53699,0.00034,13.88034]
[1777299723372,33.16,77879.73,21.5,-0.53835,0.00034,13.87514]
[1777299723806,33.16,77879.73,21.5,-0.53835,0.00034,13.87514]
[1777299723826,33.16,77879.73,21.5,-0.53835,0.00034,13.87514]
[1777299724858,33.16,77880.03,21.5,-0.53824,0.00034,13.87553]
[1777299726689,33.16,77878.69,21.5,-0.5387,0.00034,13.87375]
[1777299726832,33.16,77878.84,21.5,-0.53865,0.00034,13.87395]
[1777299726877,33.16,77878.84,21.5,-0.53865,0.00034,13.87395]
[1777299727289,33.16,77878.84,21.5,-0.53865,0.00034,13.87395]
[1777299727512,33.16,77868.34,21.5,-0.54225,0.00034,13.85931]
[1777299728407,33.16,77865.24,21.5,-0.54331,0.00034,13.85478]
[1777299733441,33.17,77864.19,21.5,-0.54367,0.00034,13.85323]
[1777299735263,33.17,77864.09,21.5,-0.5437,0.00034,13.85308]
[1777299735456,33.17,77867.2,21.5,-0.54264,0.00034,13.85767]
[1777299739646,33.17,77866.66,21.5,-0.54282,0.00034,13.85688]
[1777299740491,33.17,77861.5,21.5,-0.54458,0.00034,13.84919]
[1777299741148,33.17,77861.5,21.5,-0.54458,0.00034,13.84919]
[1777299745086,33.17,77865.4,21.5,-0.54325,0.00034,13.85504]
[1777299745095,33.17,77865.4,21.5,-0.54325,0.00034,13.85504]
[1777299745667,33.17,77865.4,21.5,-0.54325,0.00034,13.85504]
[1777299745767,33.17,77865.4,21.5,-0.54325,0.00034,13.85504]
[1777299745764,33.17,77866.64,21.5,-0.54282,0.00034,13.85687]
[1777299745995,33.17,77866.64,21.5,-0.54282,0.00034,13.85687]
[1777299746071,33.17,77866.64,21.5,-0.54282,0.00034,13.85687]
[1777299746533,33.17,77864.83,21.5,-0.54344,0.00034,13.8542]
[1777299747686,33.17,77864.83,21.5,-0.54344,0.00034,13.8542]
[1777299748222,33.17,77864.74,21.5,-0.54347,0.00034,13.85407]
[1777299748547,33.17,77866.07,21.5,-0.54302,0.00034,13.85603]
[1777299749508,33.17,77866.07,21.5,-0.54302,0.00034,13.85603]
[1777299750296,33.17,77866.01,21.5,-0.54304,0.00034,13.85595]
[1777299750562,33.17,77865.34,21.5,-0.54327,0.00034,13.85496]
[1777299750802,33.17,77865.34,21.5,-0.54327,0.00034,13.85496]
[1777299752580,33.17,77863.16,21.5,-0.54403,0.00034,13.84508]
[1777299758617,33.17,77865.21,21.5,-0.54333,0.00034,13.84815]
[1777299763654,33.18,77865.36,21.5,-0.54327,0.00034,13.84839]
[1777299765432,33.18,77865.27,21.5,-0.5433,0.00034,13.84826]
[1777299765543,33.18,77865.27,21.5,-0.5433,0.00034,13.84826]
[1777299765604,33.18,77865.27,21.5,-0.5433,0.00034,13.84826]
[1777299766123,33.18,77863.65,21.5,-0.54386,0.00034,13.84585]
[1777299766675,33.15,77857.21,21.5,-0.54611,0.00034,13.83583]
[1777299766836,33.15,77857.21,21.5,-0.54611,0.00034,13.83583]
[1777299768128,33.15,77856.23,21.5,-0.54644,0.00034,13.83429]
[1777299768676,33.15,77856.23,21.5,-0.54644,0.00034,13.83429]
[1777299768681,33.15,77856.23,21.5,-0.54644,0.00034,13.83429]
[1777299768690,33.15,77863.59,21.5,-0.54392,0.00034,13.8456]
[1777299769412,33.15,77863.59,21.5,-0.54392,0.00034,13.8456]
[1777299769696,33.15,77868.31,21.5,-0.5423,0.00034,13.85255]
[1777299770093,33.15,77868.31,21.5,-0.5423,0.00034,13.85255]
[1777299770626,33.15,77868.31,21.5,-0.5423,0.00034,13.85255]
[1777299770702,33.15,77872.91,21.5,-0.54073,0.00034,13.85911]
[1777299773724,33.15,77880.82,21.5,-0.53801,0.00034,13.86989]
[1777299775360,33.15,77882.32,21.5,-0.5375,0.00034,13.87186]
[1777299776888,33.15,77884.92,21.5,-0.53661,0.00034,13.87522]
[1777299777106,33.15,77884.92,21.5,-0.53661,0.00034,13.87522]
[1777299777803,33.15,77884.92,21.5,-0.53661,0.00034,13.87522]
[1777299777752,33.15,77887.58,21.5,-0.53569,0.00034,13.87859]
[1777299778024,33.15,77887.58,21.5,-0.53569,0.00034,13.87859]
[1777299781780,33.15,77884.41,21.5,-0.53678,0.00034,13.87457]
[1777299782787,33.15,77881.53,21.5,-0.53777,0.00034,13.87083]
[1777299782879,33.15,77881.53,21.5,-0.53777,0.00034,13.87083]
[1777299783790,33.15,77881.53,21.5,-0.53777,0.00034,13.87083]
[1777299783794,33.15,77878.99,21.5,-0.53864,0.00034,13.86746]
[1777299785412,33.15,77878.01,21.5,-0.53897,0.00034,13.86614]
[1777299785605,33.15,77878.01,21.5,-0.53897,0.00034,13.86614]
[1777299785975,33.15,77875.77,21.5,-0.53974,0.00034,13.86309]
[1777299786494,33.15,77875.77,21.5,-0.53974,0.00034,13.86309]
[1777299787142,33.15,77877.45,21.5,-0.53917,0.00034,13.86539]
[1777299787823,33.15,77883.12,21.5,-0.53722,0.00034,13.87291]
[1777299788830,33.15,77888.01,21.5,-0.53554,0.00034,13.87913]
[1777299789661,33.15,77888.01,21.5,-0.53554,0.00034,13.87913]
[1777299789836,33.15,77891.31,21.5,-0.53441,0.00034,13.88319]
[1777299794873,33.15,77890.29,21.5,-0.53476,0.00034,13.88194]
[1777299797362,33.15,77890.05,21.5,-0.53485,0.00034,13.88164]
[1777299799368,33.15,77891.47,21.5,-0.53436,0.00034,13.88337]
[1777299800622,33.15,77891.47,21.5,-0.53436,0.00034,13.88337]
[1777299800694,33.15,77888.69,21.5,-0.53531,0.00034,13.87996]
[1777299800915,33.15,77886.07,21.5,-0.53621,0.00034,13.87668]
[1777299801922,33.15,77883.12,21.5,-0.53723,0.00034,13.87289]
[1777299803109,33.15,77883.12,21.5,-0.53723,0.00034,13.87289]
[1777299804009,33.15,77883.76,21.5,-0.53701,0.00034,13.87372]
[1777299809978,33.15,77886.31,21.5,-0.53613,0.00034,13.87697]
[1777299815013,33.14,77885.0,21.5,-0.5366,0.00034,13.86867]
[1777299817885,33.14,77883.75,21.5,-0.53703,0.00034,13.86706]
[1777299818532,33.14,77883.75,21.5,-0.53703,0.00034,13.86706]
[1777299818818,33.14,77883.75,21.5,-0.53703,0.00034,13.86706]
[1777299819041,33.14,77879.04,21.5,-0.53865,0.00034,13.86086]
[1777299824076,33.14,77878.89,21.5,-0.5387,0.00034,13.86066]
[1777299825011,33.14,77878.89,21.5,-0.5387,0.00034,13.86066]
[1777299828208,33.14,77880.39,21.5,-0.53819,0.00034,13.86267]
[1777299829111,33.15,77877.67,21.5,-0.53912,0.00034,13.85902]
[1777299830211,33.15,77877.67,21.5,-0.53912,0.00034,13.85902]
[1777299831176,33.15,77876.49,21.5,-0.53952,0.00034,13.85742]
[1777299831418,33.15,77876.49,21.5,-0.53952,0.00034,13.85742]
[1777299831430,33.15,77876.49,21.5,-0.53952,0.00034,13.85742]
[1777299831632,33.15,77876.49,21.5,-0.53952,0.00034,13.85742]
[1777299831804,33.15,77876.49,21.5,-0.53952,0.00034,13.85742]
[1777299831848,33.11,77871.63,21.5,-0.54124,0.00034,13.8505]
[1777299832138,33.11,77857.76,21.5,-0.546,0.00034,13.82983]
[1777299833164,33.11,77857.76,21.5,-0.546,0.00034,13.82983]
[1777299833183,33.11,77853.83,21.5,-0.54735,0.00034,13.82361]
[1777299835203,33.11,77854.65,21.5,-0.54707,0.00034,13.8249]
[1777299835304,33.11,77857.15,21.5,-0.54621,0.00034,13.82884]
[1777299837216,33.11,77857.5,21.5,-0.5461,0.00034,13.82937]
[1777299837606,33.1,77858.03,21.5,-0.54592,0.00034,13.83019]
[1777299838180,33.1,77864.72,21.5,-0.54363,0.00034,13.84038]
[1777299840194,33.1,77867.33,21.5,-0.54274,0.00034,13.84421]
[1777299840945,33.1,77867.33,21.5,-0.54274,0.00034,13.84421]
[1777299840971,33.1,77867.33,21.5,-0.54274,0.00034,13.84421]
[1777299841007,33.1,77867.33,21.5,-0.54274,0.00034,13.84421]
[1777299841879,33.09,77863.79,21.5,-0.54396,0.00034,13.83894]
[1777299841890,33.09,77863.79,21.5,-0.54396,0.00034,13.83894]
[1777299842208,33.09,77857.93,21.5,-0.54597,0.00034,13.82997]
[1777299844816,33.09,77859.3,21.5,-0.5455,0.00034,13.83208]
[1777299845022,33.09,77859.66,21.5,-0.54538,0.00034,13.83263]
[1777299845028,33.09,77859.66,21.5,-0.54538,0.00034,13.83263]
[1777299845845,33.09,77854.92,21.5,-0.54701,0.00034,13.82517]
[1777299846952,33.09,77853.29,21.5,-0.54757,0.00034,13.82256]
[1777299847165,33.09,77853.29,21.5,-0.54757,0.00034,13.82256]
[1777299848797,33.08,77854.01,21.5,-0.54733,0.00034,13.8237]
[1777299848976,33.08,77853.66,21.5,-0.54746,0.00034,13.82311]
[1777299850264,33.08,77849.5,21.5,-0.54889,0.00034,13.81633]
[1777299852226,33.07,77849.84,21.5,-0.54878,0.00034,13.81688]
[1777299853918,33.07,77853.11,21.5,-0.54766,0.00034,13.82216]
[1777299854293,33.07,77857.1,21.5,-0.54629,0.00034,13.82851]
[1777299855698,33.07,77857.1,21.5,-0.54629,0.00034,13.82851]
[1777299855797,33.07,77859.85,21.5,-0.54535,0.00034,13.83277]
[1777299856704,33.07,77859.85,21.5,-0.54535,0.00034,13.83277]
[1777299856890,33.07,77859.85,21.5,-0.54535,0.00034,13.83277]
[1777299856895,33.07,77859.85,21.5,-0.54535,0.00034,13.83277]
[1777299857314,33.06,77866.89,21.5,-0.54294,0.00034,13.84337]
[1777299858829,33.06,77866.89,21.5,-0.54294,0.00034,13.84337]
[1777299860621,33.06,77867.98,21.5,-0.54256,0.00034,13.84497]
[1777299862542,33.06,77867.57,21.5,-0.54271,0.00034,13.84437]
[1777299862669,33.06,77867.57,21.5,-0.54271,0.00034,13.84437]
[1777299863356,33.06,77872.77,21.5,-0.54092,0.00034,13.85184]
[1777299865046,33.06,77873.19,21.5,-0.54077,0.00034,13.85243]
[1777299865370,33.06,77876.89,21.5,-0.5395,0.00034,13.85757]
[1777299866570,33.06,77876.89,21.5,-0.5395,0.00034,13.85757]
[1777299866752,33.06,77880.92,21.5,-0.53811,0.00034,13.86301]
[1777299867384,33.06,77886.96,21.5,-0.53603,0.00034,13.87084]
[1777299868339,33.06,77886.96,21.5,-0.53603,0.00034,13.87084]
[1777299872419,33.06,77883.6,21.5,-0.53721,0.00034,13.85989]
[1777299874433,33.06,77886.31,21.5,-0.53628,0.00034,13.86337]
[1777299875440,33.06,77890.57,21.5,-0.53481,0.00034,13.8687]
[1777299879468,33.06,77887.78,21.5,-0.53578,0.00034,13.86522]
[1777299881619,33.06,77889.47,21.5,-0.53519,0.00034,13.86733]
[1777299883618,33.06,77888.97,21.5,-0.53537,0.00034,13.86671]
[1777299883667,33.06,77888.97,21.5,-0.53537,0.00034,13.86671]
[1777299886507,33.06,77890.82,21.5,-0.53473,0.00034,13.869]
[1777299886525,33.06,77890.82,21.5,-0.53473,0.00034,13.869]
[1777299886582,33.06,77890.82,21.5,-0.53473,0.00034,13.869]
[1777299886591,33.06,77890.82,21.5,-0.53473,0.00034,13.869]
[1777299886603,33.06,77890.82,21.5,-0.53473,0.00034,13.869]
[1777299886634,33.06,77890.82,21.5,-0.53473,0.00034,13.869]
[1777299886836,33.06,77890.82,21.5,-0.53473,0.00034,13.869]
[1777299886881,33.06,77890.82,21.5,-0.53473,0.00034,13.869]
[1777299886852,33.06,77893.97,21.5,-0.53365,0.00034,13.8728]
[1777299887535,33.06,77902.79,21.5,-0.53061,0.00034,13.88293]
[1777299888542,33.06,77905.78,21.5,-0.52958,0.00034,13.88617]
[1777299893577,33.05,77904.28,21.5,-0.5301,0.00034,13.88454]
[1777299895967,33.05,77902.94,21.5,-0.53056,0.00034,13.88307]
[1777299896838,33.05,77902.94,21.5,-0.53056,0.00034,13.88307]
[1777299896598,33.05,77902.71,21.5,-0.53064,0.00034,13.88282]
[1777299897097,33.05,77902.71,21.5,-0.53064,0.00034,13.88282]
[1777299897605,33.05,77902.59,21.5,-0.53068,0.00034,13.88268]
[1777299899170,33.05,77903.86,21.5,-0.53025,0.00034,13.88408]
[1777299901267,33.05,77906.3,21.5,-0.52941,0.00034,13.8867]
[1777299901856,33.05,77906.3,21.5,-0.52941,0.00034,13.8867]
[1777299901914,33.05,77908.97,21.5,-0.52849,0.00034,13.88951]
[1777299903232,33.05,77910.93,21.5,-0.52781,0.00035,13.89153]
[1777299903647,33.05,77913.91,21.5,-0.52678,0.00035,13.89451]
[1777299905662,33.04,77917.74,21.5,-0.52546,0.00035,13.89822]
[1777299906947,33.04,77917.74,21.5,-0.52546,0.00035,13.89822]
[1777299907103,33.04,77918.93,21.5,-0.52506,0.00035,13.89933]
[1777299907682,33.04,77918.93,21.5,-0.52506,0.00035,13.89933]
[1777299907787,33.04,77915.03,21.5,-0.5264,0.00035,13.8956]
[1777299908511,33.04,77915.03,21.5,-0.5264,0.00035,13.8956]
[1777299908683,33.04,77908.91,21.5,-0.52852,0.00035,13.88943]
[1777299910806,33.04,77907.97,21.5,-0.52884,0.00035,13.88844]
[1777299910816,33.04,77907.97,21.5,-0.52884,0.00035,13.88844]
[1777299910861,33.04,77907.28,21.5,-0.52908,0.00035,13.88771]
[1777299912711,33.03,77903.06,21.5,-0.53054,0.00034,13.88315]
[1777299914423,33.03,77903.39,21.5,-0.53043,0.00035,13.88352]
[1777299914974,33.03,77902.96,21.5,-0.53058,0.00035,13.88304]
[1777299915660,33.03,77902.96,21.5,-0.53058,0.00035,13.88304]
[1777299915732,33.03,77903.49,21.5,-0.53039,0.00035,13.88362]
[1777299917746,33.03,77907.4,21.5,-0.52905,0.00035,13.88782]
[1777299919759,33.03,77911.69,21.5,-0.52757,0.00035,13.89225]
[1777299920394,33.03,77911.69,21.5,-0.52757,0.00035,13.89225]
[1777299920951,33.03,77911.69,21.5,-0.52757,0.00035,13.89225]
[1777299920767,33.03,77914.4,21.5,-0.52663,0.00035,13.89496]
[1777299922781,33.02,77918.6,21.5,-0.52519,0.00035,13.89899]
[1777299927816,33.02,77919.18,21.5,-0.52499,0.00035,13.89952]
[1777299932690,33.01,77920.12,21.5,-0.52469,0.00035,13.89376]
[1777299937887,33.0,77919.63,21.5,-0.52487,0.00035,13.89328]
[1777299938303,33.0,77919.63,21.5,-0.52487,0.00035,13.89328]
[1777299938946,33.0,77919.63,21.5,-0.52487,0.00035,13.89328]
[1777299939901,33.0,77910.83,21.5,-0.52791,0.00035,13.88468]
[1777299942922,33.0,77913.61,21.5,-0.52695,0.00035,13.88748]
[1777299945943,32.99,77916.85,21.5,-0.52584,0.00035,13.89064]
[1777299947957,32.99,77920.74,21.5,-0.52449,0.00035,13.89429]
[1777299949705,32.99,77918.95,21.5,-0.52511,0.00035,13.89262]
[1777299951303,32.99,77919.05,21.5,-0.52508,0.00035,13.89271]
[1777299953999,32.98,77913.98,21.5,-0.52684,0.00035,13.88781]
[1777299958629,32.98,77912.54,21.5,-0.52734,0.00035,13.88637]
[1777299958676,32.98,77909.85,21.5,-0.52827,0.00035,13.88362]
[1777299961056,32.97,77913.73,21.5,-0.52693,0.00035,13.88755]
[1777299966734,32.97,77914.03,21.5,-0.52683,0.00035,13.88783]
[1777299967600,32.97,77911.66,21.5,-0.52765,0.00035,13.88545]
[1777299967606,32.97,77916.17,21.5,-0.52609,0.00035,13.88993]
[1777299968104,32.97,77919.2,21.5,-0.52505,0.00035,13.89281]
[1777299971142,32.96,77921.25,21.5,-0.52434,0.00035,13.8947]
[1777299974417,32.96,77917.45,21.5,-0.52566,0.00035,13.89114]
[1777299975154,32.96,77911.71,21.5,-0.52765,0.00035,13.88548]
[1777299976128,32.96,77911.71,21.5,-0.52765,0.00035,13.88548]
[1777299978743,32.96,77909.83,21.5,-0.5283,0.00035,13.88354]
[1777299983413,32.95,77908.02,21.5,-0.52894,0.00035,13.88163]
[1777299983963,32.95,77908.02,21.5,-0.52894,0.00035,13.88163]
[1777299984016,32.95,77908.02,21.5,-0.52894,0.00035,13.88163]
[1777299984385,32.95,77907.43,21.5,-0.52914,0.00035,13.881]
[1777299984402,32.95,77907.43,21.5,-0.52914,0.00035,13.881]
[1777299984426,32.95,77907.43,21.5,-0.52914,0.00035,13.881]
[1777299984474,32.95,77907.43,21.5,-0.52914,0.00035,13.881]
[1777299984626,32.95,77907.43,21.5,-0.52914,0.00035,13.881]
[1777299984655,32.95,77907.43,21.5,-0.52914,0.00035,13.881]
[1777299984679,32.95,77907.43,21.5,-0.52914,0.00035,13.881]
[1777299984930,32.95,77907.43,21.5,-0.52914,0.00035,13.881]
[1777299984996,32.94,77903.8,21.5,-0.5304,0.00035,13.87708]
[1777299985372,32.94,77903.8,21.5,-0.5304,0.00035,13.87708]
[1777299985973,32.94,77882.72,21.5,-0.53769,0.00035,13.85159]
[1777299986954,32.94,77882.72,21.5,-0.53769,0.00035,13.85159]
[1777299986231,32.94,77878.16,21.5,-0.53927,0.00035,13.84547]
[1777299988245,32.95,77883.8,21.5,-0.53732,0.00035,13.85301]
[1777299991352,32.95,77885.29,21.5,-0.5368,0.00035,13.85495]
[1777299994006,32.95,77883.58,21.5,-0.53741,0.00035,13.84609]
[1777299995294,32.95,77880.18,21.5,-0.53858,0.00035,13.84159]
[1777299996749,32.95,77880.18,21.5,-0.53858,0.00035,13.84159]
[1777299997352,32.95,77881.43,21.5,-0.53815,0.00035,13.84326]
[1777299999343,32.95,77882.52,21.5,-0.53777,0.00035,13.84472]
[1777300000766,32.95,77882.25,21.5,-0.53787,0.00035,13.84436]
[1777300000804,32.95,77882.25,21.5,-0.53787,0.00035,13.84436]
[1777300001783,32.95,77880.73,21.5,-0.53839,0.00035,13.84234]
[1777300007559,32.95,77882.47,21.5,-0.53779,0.00035,13.84467]
[1777300015359,32.96,77879.93,21.5,-0.53866,0.00035,13.8413]
[1777300019706,32.96,77881.18,21.5,-0.53822,0.00035,13.84298]
[1777300021043,32.96,77881.63,21.5,-0.53807,0.00035,13.84358]
[1777300021123,32.96,77881.57,21.5,-0.53809,0.00035,13.84351]
[1777300021394,32.96,77881.57,21.5,-0.53809,0.00035,13.84351]
[1777300021476,32.96,77887.62,21.5,-0.53599,0.00035,13.85136]
[1777300022483,32.96,77891.17,21.5,-0.53477,0.00035,13.8558]
[1777300024961,32.96,77890.59,21.5,-0.53497,0.00035,13.85508]
[1777300025292,32.96,77890.53,21.5,-0.53499,0.00035,13.85501]
[1777300025557,32.96,77890.53,21.5,-0.53499,0.00035,13.85501]
[1777300025659,32.96,77886.11,21.5,-0.53652,0.00035,13.84944]
[1777300026159,32.96,77886.11,21.5,-0.53652,0.00035,13.84944]
[1777300026808,32.96,77886.11,21.5,-0.53652,0.00035,13.84944]
[1777300027518,32.96,77881.04,21.5,-0.53827,0.00035,13.8428]
[1777300032553,32.97,77879.08,21.5,-0.53894,0.00035,13.84018]
[1777300036639,32.97,77880.02,21.5,-0.53862,0.00035,13.84145]
[1777300042622,32.97,77886.09,21.5,-0.53651,0.00035,13.84944]
[1777300044637,32.97,77889.19,21.5,-0.53544,0.00035,13.85337]
[1777300049671,32.97,77890.23,21.5,-0.53508,0.00035,13.85466]
[1777300051135,32.97,77890.57,21.5,-0.53497,0.00035,13.85508]
[1777300055081,32.97,77891.22,21.5,-0.53476,0.00035,13.84924]
[1777300055097,32.97,77892.15,21.5,-0.53444,0.00035,13.85038]
[1777300055714,32.97,77897.04,21.5,-0.53275,0.00035,13.85622]
[1777300057252,32.97,77897.34,21.5,-0.53264,0.00035,13.85657]
[1777300062763,32.96,77897.33,21.5,-0.53265,0.00035,13.85654]
[1777300063530,32.96,77897.33,21.5,-0.53265,0.00035,13.85654]
[1777300063769,32.96,77897.72,21.5,-0.53252,0.00035,13.85699]
[1777300064209,32.96,77897.72,21.5,-0.53252,0.00035,13.85699]
[1777300067798,32.96,77891.21,21.5,-0.53477,0.00035,13.8492]
[1777300070819,32.96,77887.84,21.5,-0.53594,0.00035,13.845]
[1777300071960,32.96,77887.84,21.5,-0.53594,0.00035,13.845]
[1777300072025,32.96,77887.84,21.5,-0.53594,0.00035,13.845]
[1777300072197,32.96,77886.08,21.5,-0.53655,0.00035,13.84276]
[1777300072406,32.96,77886.08,21.5,-0.53655,0.00035,13.84276]
[1777300072471,32.96,77886.08,21.5,-0.53655,0.00035,13.84276]
[1777300072832,32.96,77880.42,21.5,-0.5385,0.00035,13.83533]
[1777300073840,32.96,77877.43,21.5,-0.53954,0.00035,13.83127]
[1777300077357,32.96,77876.15,21.5,-0.53998,0.00035,13.82951]
[1777300080513,32.96,77877.06,21.5,-0.53966,0.00035,13.83077]
[1777300080520,32.96,77877.06,21.5,-0.53966,0.00035,13.83077]
[1777300080534,32.96,77877.06,21.5,-0.53966,0.00035,13.83077]
[1777300080838,32.96,77877.06,21.5,-0.53966,0.00035,13.83077]
[1777300080847,32.96,77877.06,21.5,-0.53966,0.00035,13.83077]
[1777300082903,32.97,77880.72,21.5,-0.5384,0.00035,13.83575]
[1777300084322,32.97,77879.8,21.5,-0.53871,0.00035,13.83451]
[1777300084382,32.97,77879.8,21.5,-0.53871,0.00035,13.83451]
[1777300085108,32.97,77879.8,21.5,-0.53871,0.00035,13.83451]
[1777300084917,32.97,77888.77,21.5,-0.53561,0.00035,13.84619]
[1777300086690,32.97,77889.3,21.5,-0.53543,0.00035,13.84686]
[1777300089952,32.97,77892.92,21.5,-0.53417,0.00035,13.85131]
[1777300094987,32.97,77892.12,21.5,-0.53445,0.00035,13.85034]
[1777300100022,32.97,77893.16,21.5,-0.53409,0.00035,13.8516]
[1777300101783,32.97,77892.02,21.5,-0.53449,0.00035,13.85021]
[1777300102035,32.97,77895.55,21.5,-0.53327,0.00035,13.85446]
[1777300107081,32.97,77893.95,21.5,-0.53382,0.00035,13.85255]
[1777300112106,32.97,77888.27,21.5,-0.5358,0.00035,13.83892]
[1777300112315,32.97,77888.27,21.5,-0.5358,0.00035,13.83892]
[1777300118150,32.97,77885.74,21.5,-0.53668,0.00035,13.8357]
[1777300121540,32.97,77884.82,21.5,-0.53699,0.00035,13.83452]
[1777300122177,32.97,77881.45,21.5,-0.53816,0.00035,13.8301]
[1777300123609,32.97,77881.45,21.5,-0.53816,0.00035,13.8301]
[1777300124223,32.97,77879.33,21.5,-0.53889,0.00035,13.82725]
[1777300126638,32.97,77876.98,21.5,-0.5397,0.00035,13.82405]
[1777300126642,32.97,77876.98,21.5,-0.5397,0.00035,13.82405]
[1777300127214,32.97,77883.08,21.5,-0.53759,0.00035,13.83226]
[1777300128340,32.97,77883.08,21.5,-0.53759,0.00035,13.83226]
[1777300128432,32.97,77888.6,21.5,-0.53568,0.00035,13.83936]
[1777300129559,32.97,77888.6,21.5,-0.53568,0.00035,13.83936]
[1777300133256,32.98,77884.23,21.5,-0.53719,0.00035,13.83378]
[1777300135510,32.98,77886.43,21.5,-0.53643,0.00035,13.83662]
[1777300137104,32.98,77886.93,21.5,-0.53625,0.00035,13.83726]
[1777300144798,32.98,77887.34,21.5,-0.53611,0.00035,13.83779]
[1777300145191,32.98,77887.34,21.5,-0.53611,0.00035,13.83779]
[1777300145511,32.98,77888.04,21.5,-0.53587,0.00035,13.83867]
[1777300145543,32.98,77884.17,21.5,-0.53721,0.00035,13.83371]
[1777300146348,32.98,77879.69,21.5,-0.53875,0.00035,13.82777]
[1777300150279,32.98,77879.31,21.5,-0.53888,0.00035,13.82727]
[1777300152799,32.98,77880.28,21.5,-0.53855,0.00035,13.82858]
[1777300153265,32.98,77880.35,21.5,-0.53852,0.00035,13.82867]
[1777300153301,32.98,77880.35,21.5,-0.53852,0.00035,13.82867]
[1777300153398,32.98,77876.45,21.5,-0.53987,0.00035,13.82336]
[1777300155412,32.98,77872.1,21.5,-0.54137,0.00035,13.81725]
[1777300159543,32.98,77871.88,21.5,-0.54145,0.00035,13.81695]
[1777300159590,32.98,77871.88,21.5,-0.54145,0.00035,13.81695]
[1777300165482,32.99,77874.17,21.5,-0.54065,0.00035,13.82022]
[1777300166546,32.99,77874.17,21.5,-0.54065,0.00035,13.82022]
[1777300168905,32.99,77872.72,21.5,-0.54115,0.00035,13.81818]
[1777300169703,32.99,77873.38,21.5,-0.54092,0.00035,13.81912]
[1777300171152,32.99,77880.68,21.5,-0.53841,0.00035,13.82252]
[1777300176559,33.0,77881.68,21.5,-0.53806,0.00035,13.82386]
[1777300181595,33.0,77880.56,21.5,-0.53845,0.00035,13.82238]
[1777300187188,33.0,77881.49,21.5,-0.53813,0.00035,13.82363]
[1777300187509,33.0,77880.88,21.5,-0.53834,0.00035,13.82281]
[1777300187636,33.0,77890.73,21.5,-0.53493,0.00035,13.83547]
[1777300188462,33.0,77890.73,21.5,-0.53493,0.00035,13.83547]
[1777300192215,33.0,77892.46,21.5,-0.53433,0.00035,13.83759]
[1777300195670,33.0,77893.11,21.5,-0.53411,0.00035,13.83838]
[1777300197706,33.0,77887.33,21.5,-0.53611,0.00035,13.83122]
[1777300199720,33.0,77883.92,21.5,-0.53728,0.00035,13.82683]
[1777300200620,33.0,77883.92,21.5,-0.53728,0.00035,13.82683]
[1777300205763,33.0,77883.57,21.5,-0.5374,0.00035,13.82638]
[1777300210798,33.0,77879.11,21.5,-0.53894,0.00035,13.82045]
[1777300215833,33.01,77881.42,21.5,-0.53814,0.00035,13.82356]
[1777300217132,33.01,77881.42,21.5,-0.53814,0.00035,13.82356]
[1777300217164,33.01,77881.42,21.5,-0.53814,0.00035,13.82356]
[1777300217833,33.01,77880.83,21.5,-0.53834,0.00035,13.82278]
[1777300217888,33.01,77880.83,21.5,-0.53834,0.00035,13.82278]
[1777300217988,33.01,77873.51,21.5,-0.54087,0.00035,13.81273]
[1777300218292,33.01,77873.51,21.5,-0.54087,0.00035,13.81273]
[1777300218339,33.01,77873.51,21.5,-0.54087,0.00035,13.81273]
[1777300218469,33.01,77873.51,21.5,-0.54087,0.00035,13.81273]
[1777300218530,33.01,77873.51,21.5,-0.54087,0.00035,13.81273]
[1777300218773,33.01,77873.51,21.5,-0.54087,0.00035,13.81273]
[1777300219193,33.01,77873.51,21.5,-0.54087,0.00035,13.81273]
[1777300218857,33.01,77853.45,21.5,-0.54779,0.00034,13.78235]
[1777300219291,33.01,77853.45,21.5,-0.54779,0.00034,13.78235]
[1777300219569,33.01,77853.45,21.5,-0.54779,0.00034,13.78235]
[1777300219664,33.01,77853.45,21.5,-0.54779,0.00034,13.78235]
[1777300219920,33.01,77853.45,21.5,-0.54779,0.00034,13.78235]
[1777300219971,33.01,77849.72,21.5,-0.54908,0.00034,13.77625]
[1777300221111,33.01,77858.38,21.5,-0.54609,0.00034,13.79022]
[1777300221933,33.01,77858.38,21.5,-0.54609,0.00034,13.79022]
[1777300221941,33.01,77858.38,21.5,-0.54609,0.00034,13.79022]
[1777300221996,33.01,77865.2,21.5,-0.54374,0.00035,13.80067]
[1777300226390,33.01,77866.07,21.5,-0.54343,0.00035,13.80198]
[1777300226450,33.01,77866.07,21.5,-0.54343,0.00035,13.80198]
[1777300226914,33.02,77872.55,21.5,-0.54119,0.00035,13.81141]
[1777300229551,33.02,77871.06,21.5,-0.54171,0.00035,13.80929]
[1777300230094,33.02,77873.94,21.5,-0.54071,0.00035,13.81339]
[1777300233077,33.02,77874.83,21.5,-0.54042,0.00035,13.80798]
[1777300235167,33.02,77872.12,21.5,-0.54136,0.00035,13.80416]
[1777300235980,33.02,77879.29,21.5,-0.53888,0.00035,13.81412]
[1777300236987,33.02,77882.53,21.5,-0.53776,0.00035,13.81845]
[1777300238436,33.02,77882.47,21.5,-0.53778,0.00035,13.81837]
[1777300239001,33.02,77885.4,21.5,-0.53676,0.00035,13.82219]
[1777300241464,33.02,77886.3,21.5,-0.53645,0.00035,13.82335]
[1777300242440,33.03,77888.2,21.5,-0.53579,0.00035,13.82576]
[1777300245246,33.03,77886.1,21.5,-0.53652,0.00035,13.8231]
[1777300251137,33.03,77887.29,21.5,-0.53611,0.00035,13.82462]
[1777300251165,33.03,77887.29,21.5,-0.53611,0.00035,13.82462]
[1777300251189,33.03,77887.29,21.5,-0.53611,0.00035,13.82462]
[1777300251824,33.03,77887.39,21.5,-0.53607,0.00035,13.82475]
[1777300252173,33.03,77887.39,21.5,-0.53607,0.00035,13.82475]
[1777300252206,33.03,77895.75,21.5,-0.53318,0.00035,13.83497]
[1777300253105,33.03,77898.81,21.5,-0.53212,0.00035,13.83854]
[1777300255221,33.03,77896.22,21.5,-0.53302,0.00035,13.83553]
[1777300256341,33.03,77895.4,21.5,-0.5333,0.00035,13.83456]
[1777300257135,33.03,77895.4,21.5,-0.5333,0.00035,13.83456]
[1777300257483,33.03,77897.01,21.5,-0.53274,0.00035,13.83645]
[1777300259285,33.03,77898.14,21.5,-0.53235,0.00035,13.83776]
[1777300265202,33.03,77898.35,21.5,-0.53228,0.00035,13.838]
[1777300265216,33.03,77898.35,21.5,-0.53228,0.00035,13.838]
[1777300265314,33.03,77900.99,21.5,-0.53137,0.00035,13.84101]
[1777300266197,33.02,77912.31,21.5,-0.52745,0.00035,13.85308]
[1777300266468,33.02,77912.31,21.5,-0.52745,0.00035,13.85308]
[1777300267203,33.02,77916.35,21.5,-0.52605,0.00035,13.85707]
[1777300268127,33.02,77916.35,21.5,-0.52605,0.00035,13.85707]
[1777300268189,33.02,77916.35,21.5,-0.52605,0.00035,13.85707]
[1777300268372,33.02,77917.08,21.5,-0.5258,0.00035,13.85777]
[1777300269221,33.02,77923.77,21.5,-0.52349,0.00035,13.86394]
[1777300270227,33.02,77927.15,21.5,-0.52232,0.00035,13.86688]
[1777300274051,33.01,77926.66,21.5,-0.52249,0.00035,13.86645]
[1777300274069,33.01,77926.66,21.5,-0.52249,0.00035,13.86645]
[1777300274173,33.01,77926.66,21.5,-0.52249,0.00035,13.86645]
[1777300274258,33.01,77921.21,21.5,-0.52438,0.00035,13.86161]
[1777300274423,33.01,77921.21,21.5,-0.52438,0.00035,13.86161]
[1777300274562,33.01,77921.21,21.5,-0.52438,0.00035,13.86161]
[1777300275265,33.01,77912.4,21.5,-0.52743,0.00035,13.85314]
[1777300276272,33.01,77907.21,21.5,-0.52923,0.00035,13.84777]
[1777300277056,33.01,77907.21,21.5,-0.52923,0.00035,13.84777]
[1777300277078,33.01,77907.21,21.5,-0.52923,0.00035,13.84777]
[1777300277180,33.01,77907.21,21.5,-0.52923,0.00035,13.84777]
[1777300277265,33.01,77907.21,21.5,-0.52923,0.00035,13.84777]
[1777300277277,33.01,77907.21,21.5,-0.52923,0.00035,13.84777]
[1777300277279,33.01,77895.95,21.5,-0.53313,0.00035,13.83515]
[1777300277639,33.01,77895.95,21.5,-0.53313,0.00035,13.83515]
[1777300277971,33.01,77895.95,21.5,-0.53313,0.00035,13.83515]
[1777300278286,33.01,77887.36,21.5,-0.5361,0.00035,13.82464]
[1777300278349,33.01,77887.36,21.5,-0.5361,0.00035,13.82464]
[1777300279236,33.01,77887.36,21.5,-0.5361,0.00035,13.82464]
[1777300279271,33.01,77887.36,21.5,-0.5361,0.00035,13.82464]
[1777300279285,33.01,77887.36,21.5,-0.5361,0.00035,13.82464]
[1777300279293,33.01,77881.78,21.5,-0.53803,0.00035,13.8174]
[1777300280300,33.01,77877.29,21.5,-0.53959,0.00035,13.81134]
[1777300281515,33.01,77875.31,21.5,-0.54027,0.00035,13.8086]
[1777300282662,33.01,77875.29,21.5,-0.54028,0.00035,13.80858]
[1777300283323,33.01,77878.01,21.5,-0.53934,0.00035,13.81233]
[1777300285337,33.01,77880.89,21.5,-0.53834,0.00035,13.81623]
[1777300290371,33.01,77879.39,21.5,-0.53886,0.00035,13.81422]
[1777300290562,33.01,77879.39,21.5,-0.53886,0.00035,13.81422]
[1777300290986,33.01,77879.39,21.5,-0.53886,0.00035,13.81422]
[1777300291379,33.01,77873.88,21.5,-0.54078,0.00035,13.79996]
[1777300292592,33.01,77873.88,21.5,-0.54078,0.00035,13.79996]
[1777300295408,33.02,77878.88,21.5,-0.53905,0.00035,13.80688]
[1777300299913,33.02,77879.63,21.5,-0.53879,0.00035,13.8079]
[1777300300953,33.02,77878.97,21.5,-0.53902,0.00035,13.80701]
[1777300300971,33.02,77878.97,21.5,-0.53902,0.00035,13.80701]
[1777300300976,33.02,77876.41,21.5,-0.5399,0.00035,13.80351]
[1777300302458,33.02,77873.06,21.5,-0.54106,0.00035,13.79882]
[1777300307971,33.02,77873.82,21.5,-0.5408,0.00035,13.7999]
[1777300307980,33.02,77873.82,21.5,-0.5408,0.00035,13.7999]
[1777300308500,33.02,77878.31,21.5,-0.53924,0.00035,13.80612]
[1777300313540,33.02,77878.14,21.5,-0.5393,0.00035,13.80589]
[1777300317475,33.02,77879.07,21.5,-0.53898,0.00035,13.80716]
[1777300317705,33.02,77879.07,21.5,-0.53898,0.00035,13.80716]
[1777300317986,33.02,77879.07,21.5,-0.53898,0.00035,13.80716]
[1777300318076,33.02,77879.07,21.5,-0.53898,0.00035,13.80716]
[1777300318112,33.02,77879.07,21.5,-0.53898,0.00035,13.80716]
[1777300318197,33.02,77882.48,21.5,-0.5378,0.00035,13.81172]
[1777300318453,33.02,77882.48,21.5,-0.5378,0.00035,13.81172]
[1777300318466,33.02,77882.48,21.5,-0.5378,0.00035,13.81172]
[1777300318576,33.02,77894.25,21.5,-0.53372,0.00035,13.82652]
[1777300322781,33.02,77896.79,21.5,-0.53285,0.00035,13.82953]
[1777300322883,33.02,77900.03,21.5,-0.53172,0.00035,13.83326]
[1777300324316,33.02,77900.03,21.5,-0.53172,0.00035,13.83326]
[1777300324346,33.02,77900.03,21.5,-0.53172,0.00035,13.83326]
[1777300324482,33.02,77900.03,21.5,-0.53172,0.00035,13.83326]
[1777300324617,33.02,77896.16,21.5,-0.53307,0.00035,13.82878]
[1777300325625,33.02,77892.68,21.5,-0.53427,0.00035,13.82462]
[1777300326492,33.02,77892.68,21.5,-0.53427,0.00035,13.82462]
[1777300326632,33.02,77889.56,21.5,-0.53535,0.00035,13.82079]
[1777300327495,33.02,77889.56,21.5,-0.53535,0.00035,13.82079]
[1777300332673,33.02,77888.51,21.5,-0.53571,0.00035,13.81948]
[1777300337709,33.02,77889.4,21.5,-0.5354,0.00035,13.8206]
[1777300340330,33.02,77886.87,21.5,-0.53628,0.00035,13.81742]
[1777300341092,33.02,77886.87,21.5,-0.53628,0.00035,13.81742]
[1777300341214,33.02,77886.87,21.5,-0.53628,0.00035,13.81742]
[1777300341252,33.02,77886.87,21.5,-0.53628,0.00035,13.81742]
[1777300341416,33.02,77885.37,21.5,-0.53679,0.00035,13.8155]
[1777300341541,33.02,77885.37,21.5,-0.53679,0.00035,13.8155]
[1777300341737,33.02,77880.09,21.5,-0.53862,0.00035,13.80855]
[1777300343850,33.02,77880.04,21.5,-0.53864,0.00035,13.80849]
[1777300343869,33.02,77880.04,21.5,-0.53864,0.00035,13.80849]
[1777300344234,33.03,77877.23,21.5,-0.53961,0.00035,13.80467]
[1777300348076,33.03,77877.79,21.5,-0.53941,0.00035,13.80545]
[1777300348232,33.03,77877.79,21.5,-0.53941,0.00035,13.80545]
[1777300348291,33.03,77877.79,21.5,-0.53941,0.00035,13.80545]
[1777300348388,33.03,77877.79,21.5,-0.53941,0.00035,13.80545]
[1777300348515,33.03,77875.6,21.5,-0.54017,0.00035,13.80243]
[1777300349219,33.03,77870.66,21.5,-0.54187,0.00035,13.79545]
[1777300350178,33.03,77870.66,21.5,-0.54187,0.00035,13.79545]
[1777300350199,33.03,77870.66,21.5,-0.54187,0.00035,13.79545]
[1777300350982,33.03,77869.18,21.5,-0.54238,0.00035,13.79331]
[1777300351807,33.03,77873.8,21.5,-0.54081,0.00035,13.79326]
[1777300353310,33.03,77873.8,21.5,-0.54081,0.00035,13.79326]
[1777300353821,33.03,77877.92,21.5,-0.53938,0.00035,13.79898]
[1777300358857,33.03,77878.1,21.5,-0.53932,0.00035,13.79924]
[1777300360869,33.03,77881.91,21.5,-0.538,0.00035,13.80436]
[1777300363581,33.03,77882.85,21.5,-0.53767,0.00035,13.8056]
[1777300363585,33.03,77882.85,21.5,-0.53767,0.00035,13.8056]
[1777300368927,33.04,77882.97,21.5,-0.53763,0.00035,13.80576]
[1777300371948,33.04,77878.52,21.5,-0.53917,0.00035,13.79982]
[1777300373962,33.04,77875.26,21.5,-0.54029,0.00035,13.79534]
[1777300378996,33.04,77875.34,21.5,-0.54027,0.00035,13.79546]
[1777300381011,33.04,77879.42,21.5,-0.53885,0.00035,13.80105]
[1777300383354,33.04,77880.6,21.5,-0.53845,0.00035,13.80264]
[1777300383382,33.04,77880.6,21.5,-0.53845,0.00035,13.80264]
[1777300383437,33.04,77880.6,21.5,-0.53845,0.00035,13.80264]
[1777300383592,33.04,77881.17,21.5,-0.53825,0.00035,13.8034]
[1777300383748,33.04,77881.17,21.5,-0.53825,0.00035,13.8034]
[1777300384176,33.04,77881.17,21.5,-0.53825,0.00035,13.8034]
[1777300384206,33.04,77890.27,21.5,-0.5351,0.00035,13.81509]
[1777300384441,33.04,77890.27,21.5,-0.5351,0.00035,13.81509]
[1777300384549,33.04,77890.27,21.5,-0.5351,0.00035,13.81509]
[1777300384677,33.04,77890.27,21.5,-0.5351,0.00035,13.81509]
[1777300385329,33.04,77890.27,21.5,-0.5351,0.00035,13.81509]
[1777300385385,33.04,77896.31,21.5,-0.53301,0.00035,13.82237]
[1777300385478,33.04,77896.31,21.5,-0.53301,0.00035,13.82237]
[1777300385789,33.04,77896.31,21.5,-0.53301,0.00035,13.82237]
[1777300386231,33.04,77896.31,21.5,-0.53301,0.00035,13.82237]
[1777300386415,33.04,77909.72,21.5,-0.52837,0.00035,13.83718]
[1777300386800,33.04,77909.72,21.5,-0.52837,0.00035,13.83718]
[1777300387305,33.04,77913.25,21.5,-0.52714,0.00035,13.84077]
[1777300392826,33.03,77913.91,21.5,-0.52692,0.00035,13.84142]
[1777300394170,33.03,77915.07,21.5,-0.52652,0.00035,13.84256]
[1777300400144,33.03,77915.71,21.5,-0.5263,0.00035,13.84317]
[1777300401093,33.03,77915.71,21.5,-0.5263,0.00035,13.84317]
[1777300402351,33.03,77915.35,21.5,-0.52643,0.00035,13.84281]
[1777300403165,33.02,77920.18,21.5,-0.52476,0.00035,13.84741]
[1777300403960,33.02,77920.18,21.5,-0.52476,0.00035,13.84741]
[1777300407166,33.02,77920.28,21.5,-0.52472,0.00035,13.84749]
[1777300408178,33.02,77920.1,21.5,-0.52479,0.00035,13.84732]
[1777300408282,33.02,77920.1,21.5,-0.52479,0.00035,13.84732]
[1777300408297,33.02,77920.1,21.5,-0.52479,0.00035,13.84732]
[1777300408336,33.02,77922.21,21.5,-0.52406,0.00035,13.84925]
[1777300408821,33.02,77922.21,21.5,-0.52406,0.00035,13.84925]
[1777300409210,33.02,77929.71,21.5,-0.52146,0.00035,13.85575]
[1777300410186,33.02,77929.71,21.5,-0.52146,0.00035,13.85575]
[1777300410380,33.02,77929.71,21.5,-0.52146,0.00035,13.85575]
[1777300410436,33.02,77929.71,21.5,-0.52146,0.00035,13.85575]
[1777300410515,33.01,77930.22,21.5,-0.52128,0.00035,13.85616]
[1777300411060,33.01,77930.22,21.5,-0.52128,0.00035,13.85616]
[1777300414921,33.01,77930.79,21.5,-0.5211,0.00035,13.84998]
[1777300415256,33.0,77938.79,21.5,-0.51833,0.00035,13.85617]
[1777300416263,33.01,77946.63,21.5,-0.5156,0.00035,13.86159]
[1777300416587,33.01,77946.63,21.5,-0.5156,0.00035,13.86159]
[1777300418434,33.01,77947.37,21.5,-0.51535,0.00035,13.86207]
[1777300419000,33.01,77947.92,21.5,-0.51516,0.00035,13.86242]
[1777300419060,33.01,77947.92,21.5,-0.51516,0.00035,13.86242]
[1777300419105,33.01,77947.92,21.5,-0.51516,0.00035,13.86242]
[1777300419292,33.01,77947.92,21.5,-0.51516,0.00035,13.86242]
[1777300419369,33.0,77958.83,21.5,-0.51137,0.00035,13.86875]
[1777300419936,33.0,77958.83,21.5,-0.51137,0.00035,13.86875]
[1777300420420,33.0,77958.83,21.5,-0.51137,0.00035,13.86875]
[1777300420428,33.0,77958.83,21.5,-0.51137,0.00035,13.86875]
[1777300420313,33.0,77964.62,21.5,-0.50936,0.00035,13.87159]
[1777300420535,33.0,77964.62,21.5,-0.50936,0.00035,13.87159]
[1777300420549,33.0,77964.62,21.5,-0.50936,0.00035,13.87159]
[1777300420563,33.0,77964.62,21.5,-0.50936,0.00035,13.87159]
[1777300420780,33.0,77964.62,21.5,-0.50936,0.00035,13.87159]
[1777300421455,33.0,77964.62,21.5,-0.50936,0.00035,13.87159]
[1777300421465,33.0,77972.22,21.5,-0.50672,0.00035,13.8748]
[1777300422443,33.0,77972.22,21.5,-0.50672,0.00035,13.8748]
[1777300422536,33.0,77973.21,21.5,-0.50637,0.00035,13.87517]
[1777300422583,33.0,77973.21,21.5,-0.50637,0.00035,13.87517]
[1777300422828,33.0,77973.21,21.5,-0.50637,0.00035,13.87517]
[1777300424532,33.0,77973.14,21.5,-0.5064,0.00035,13.87514]
[1777300425781,33.0,77973.43,21.5,-0.5063,0.00035,13.87525]
[1777300428067,33.0,77969.94,21.5,-0.50751,0.00035,13.8739]
[1777300428096,33.0,77969.94,21.5,-0.50751,0.00035,13.8739]
[1777300428131,33.0,77969.94,21.5,-0.50751,0.00035,13.8739]
[1777300428232,33.0,77969.94,21.5,-0.50751,0.00035,13.8739]
[1777300428361,33.0,77954.86,21.5,-0.51275,0.00035,13.86659]
[1777300429368,33.0,77949.99,21.5,-0.51444,0.00035,13.86371]
[1777300429493,33.0,77949.99,21.5,-0.51444,0.00035,13.86371]
[1777300429504,33.0,77949.99,21.5,-0.51444,0.00035,13.86371]
[1777300429538,33.0,77949.99,21.5,-0.51444,0.00035,13.86371]
[1777300429573,33.0,77949.99,21.5,-0.51444,0.00035,13.86371]
[1777300429624,33.0,77949.99,21.5,-0.51444,0.00035,13.86371]
[1777300429824,33.0,77949.99,21.5,-0.51444,0.00035,13.86371]
[1777300430157,33.0,77949.99,21.5,-0.51444,0.00035,13.86371]
[1777300430427,33.0,77949.99,21.5,-0.51444,0.00035,13.86371]
[1777300430375,33.0,77942.97,21.5,-0.51688,0.00035,13.85913]
[1777300431382,33.0,77946.77,21.5,-0.51556,0.00035,13.86168]
[1777300436184,32.99,77945.87,21.5,-0.51588,0.00035,13.86109]
[1777300436237,32.99,77945.87,21.5,-0.51588,0.00035,13.86109]
[1777300436432,32.99,77945.87,21.5,-0.51588,0.00035,13.86109]
[1777300436420,32.99,77939.54,21.5,-0.51808,0.00035,13.85671]
[1777300436513,32.99,77939.54,21.5,-0.51808,0.00035,13.85671]
[1777300437423,32.99,77934.52,21.5,-0.51982,0.00035,13.85293]
[1777300440445,32.99,77928.95,21.5,-0.52175,0.00035,13.84844]
[1777300440918,32.99,77928.95,21.5,-0.52175,0.00035,13.84844]
[1777300440948,32.99,77928.95,21.5,-0.52175,0.00035,13.84844]
[1777300441427,32.99,77928.95,21.5,-0.52175,0.00035,13.84844]
[1777300441452,32.99,77927.87,21.5,-0.52213,0.00035,13.84752]
[1777300442459,32.99,77919.14,21.5,-0.52516,0.00035,13.83972]
[1777300444945,32.99,77916.66,21.5,-0.52603,0.00035,13.83735]
[1777300445096,32.99,77916.66,21.5,-0.52603,0.00035,13.83735]
[1777300445175,32.99,77916.66,21.5,-0.52603,0.00035,13.83735]
[1777300445480,32.99,77913.42,21.5,-0.52715,0.00035,13.83416]
[1777300445498,32.99,77913.42,21.5,-0.52715,0.00035,13.83416]
[1777300445986,32.99,77913.42,21.5,-0.52715,0.00035,13.83416]
[1777300446098,32.99,77913.42,21.5,-0.52715,0.00035,13.83416]
[1777300446135,32.99,77913.42,21.5,-0.52715,0.00035,13.83416]
[1777300446152,32.99,77913.42,21.5,-0.52715,0.00035,13.83416]
[1777300446487,32.98,77906.8,21.5,-0.52945,0.00035,13.82732]
[1777300447494,32.98,77902.38,21.5,-0.53099,0.00035,13.82249]
[1777300449508,32.98,77899.52,21.5,-0.53198,0.00035,13.81925]
[1777300450515,32.98,77896.36,21.5,-0.53308,0.00035,13.81558]
[1777300451831,32.98,77896.36,21.5,-0.53308,0.00035,13.81558]
[1777300452242,32.98,77896.36,21.5,-0.53308,0.00035,13.81558]
[1777300452510,32.98,77895.68,21.5,-0.53332,0.00035,13.81477]
[1777300452686,32.98,77895.68,21.5,-0.53332,0.00035,13.81477]
[1777300452894,32.98,77895.68,21.5,-0.53332,0.00035,13.81477]
[1777300453339,32.98,77895.68,21.5,-0.53332,0.00035,13.81477]
[1777300453438,32.98,77891.85,21.5,-0.53465,0.00035,13.81015]
[1777300453839,32.98,77891.85,21.5,-0.53465,0.00035,13.81015]
[1777300459578,32.98,77887.59,21.5,-0.53612,0.00035,13.80484]
[1777300464966,32.98,77887.2,21.5,-0.53626,0.00035,13.80434]
[1777300464994,32.98,77887.2,21.5,-0.53626,0.00035,13.80434]
[1777300465153,32.98,77887.2,21.5,-0.53626,0.00035,13.80434]
[1777300465433,32.98,77887.2,21.5,-0.53626,0.00035,13.80434]
[1777300465393,32.98,77884.15,21.5,-0.53732,0.00035,13.80041]
[1777300465940,32.98,77892.7,21.5,-0.53435,0.00035,13.81119]
[1777300469505,32.98,77893.14,21.5,-0.5342,0.00035,13.81172]
[1777300469451,32.98,77896.61,21.5,-0.533,0.00035,13.81586]
[1777300469678,32.98,77896.61,21.5,-0.533,0.00035,13.81586]
[1777300469713,32.98,77896.61,21.5,-0.533,0.00035,13.81586]
[1777300470097,32.98,77907.17,21.5,-0.52933,0.00035,13.82769]
[1777300470686,32.98,77907.17,21.5,-0.52933,0.00035,13.82769]
[1777300471237,32.98,77907.17,21.5,-0.52933,0.00035,13.82769]
[1777300471312,32.98,77907.17,21.5,-0.52933,0.00035,13.82769]
[1777300471413,32.98,77913.11,21.5,-0.52729,0.00035,13.82718]
[1777300471783,32.98,77923.23,21.5,-0.52377,0.00035,13.8368]
[1777300473380,32.98,77927.15,21.5,-0.52241,0.00035,13.84024]
[1777300475398,32.98,77928.7,21.5,-0.52187,0.00035,13.84155]
[1777300475491,32.98,77929.54,21.5,-0.52158,0.00035,13.84226]
[1777300475554,32.98,77929.54,21.5,-0.52158,0.00035,13.84226]
[1777300476217,32.98,77929.54,21.5,-0.52158,0.00035,13.84226]
[1777300476404,32.98,77929.54,21.5,-0.52158,0.00035,13.84226]
[1777300476436,32.98,77934.02,21.5,-0.52002,0.00035,13.84588]
[1777300476794,32.98,77934.02,21.5,-0.52002,0.00035,13.84588]
[1777300479673,32.98,77937.1,21.5,-0.51895,0.00035,13.84824]
[1777300480111,32.98,77937.1,21.5,-0.51895,0.00035,13.84824]
[1777300480134,32.98,77937.1,21.5,-0.51895,0.00035,13.84824]
[1777300480253,32.98,77937.1,21.5,-0.51895,0.00035,13.84824]
[1777300480403,32.98,77937.1,21.5,-0.51895,0.00035,13.84824]
[1777300480902,32.98,77944.99,21.5,-0.5162,0.00035,13.85385]
[1777300484091,32.98,77946.84,21.5,-0.51556,0.00035,13.85506]
[1777300485106,32.98,77947.47,21.5,-0.51534,0.00035,13.85547]
[1777300485262,32.98,77947.47,21.5,-0.51534,0.00035,13.85547]
[1777300485886,32.98,77947.65,21.5,-0.51528,0.00035,13.85559]
[1777300485919,32.98,77947.65,21.5,-0.51528,0.00035,13.85559]
[1777300487463,32.98,77945.52,21.5,-0.51602,0.00035,13.8542]
[1777300488304,32.98,77945.26,21.5,-0.51611,0.00035,13.85402]
[1777300491144,32.97,77948.04,21.5,-0.51514,0.00035,13.85583]
[1777300491257,32.97,77948.04,21.5,-0.51514,0.00035,13.85583]
[1777300491501,32.97,77948.04,21.5,-0.51514,0.00035,13.85583]
[1777300491536,32.97,77948.04,21.5,-0.51514,0.00035,13.85583]
[1777300491355,32.97,77957.14,21.5,-0.51198,0.00035,13.86119]
[1777300491615,32.97,77957.14,21.5,-0.51198,0.00035,13.86119]
[1777300491812,32.97,77957.14,21.5,-0.51198,0.00035,13.86119]
[1777300492813,32.97,77962.18,21.5,-0.51023,0.00035,13.86378]
[1777300494040,32.97,77962.18,21.5,-0.51023,0.00035,13.86378]
[1777300494099,32.97,77962.18,21.5,-0.51023,0.00035,13.86378]
[1777300494101,32.97,77962.18,21.5,-0.51023,0.00035,13.86378]
[1777300494429,32.97,77965.42,21.5,-0.5091,0.00035,13.86531]
[1777300495422,32.97,77965.42,21.5,-0.5091,0.00035,13.86531]
[1777300495523,32.97,77970.31,21.5,-0.5074,0.00035,13.8674]
[1777300496319,32.97,77970.31,21.5,-0.5074,0.00035,13.8674]
[1777300496588,32.96,77971.28,21.5,-0.50706,0.00035,13.86779]
[1777300496602,32.96,77971.28,21.5,-0.50706,0.00035,13.86779]
[1777300498152,32.96,77969.16,21.5,-0.5078,0.00035,13.86693]
[1777300498174,32.96,77969.16,21.5,-0.5078,0.00035,13.86693]
[1777300498190,32.96,77969.16,21.5,-0.5078,0.00035,13.86693]
[1777300498227,32.96,77969.16,21.5,-0.5078,0.00035,13.86693]
[1777300498251,32.96,77969.16,21.5,-0.5078,0.00035,13.86693]
[1777300498519,32.96,77969.16,21.5,-0.5078,0.00035,13.86693]
[1777300498288,32.96,77964.61,21.5,-0.50938,0.00035,13.86494]
[1777300499285,32.96,77947.81,21.5,-0.51523,0.00035,13.85568]
[1777300499863,32.96,77944.74,21.5,-0.5163,0.00035,13.85366]
[1777300500644,32.96,77944.74,21.5,-0.5163,0.00035,13.85366]
[1777300502092,32.96,77946.37,21.5,-0.51573,0.00035,13.85474]
[1777300502165,32.96,77946.37,21.5,-0.51573,0.00035,13.85474]
[1777300502251,32.96,77946.37,21.5,-0.51573,0.00035,13.85474]
[1777300503099,32.96,77944.01,21.5,-0.51655,0.00035,13.85317]
[1777300503111,32.96,77944.01,21.5,-0.51655,0.00035,13.85317]
[1777300503289,32.96,77944.01,21.5,-0.51655,0.00035,13.85317]
[1777300506911,32.96,77951.73,21.5,-0.51387,0.00035,13.8581]
[1777300508952,32.96,77954.5,21.5,-0.51291,0.00035,13.85972]
[1777300511501,32.96,77953.65,21.5,-0.5132,0.00035,13.85923]
[1777300512980,32.95,77956.75,21.5,-0.51213,0.00035,13.86097]
[1777300513568,32.95,77956.75,21.5,-0.51213,0.00035,13.86097]
[1777300513797,32.95,77956.75,21.5,-0.51213,0.00035,13.86097]
[1777300514154,32.95,77956.75,21.5,-0.51213,0.00035,13.86097]
[1777300514994,32.95,77961.03,21.5,-0.51064,0.00035,13.86321]
[1777300517880,32.95,77962.35,21.5,-0.51018,0.00035,13.86386]
[1777300517922,32.95,77962.35,21.5,-0.51018,0.00035,13.86386]
[1777300517922,32.95,77962.35,21.5,-0.51018,0.00035,13.86386]
[1777300519022,32.95,77967.77,21.5,-0.50829,0.00035,13.86634]
[1777300520328,32.95,77967.77,21.5,-0.50829,0.00035,13.86634]
[1777300520382,32.95,77967.77,21.5,-0.50829,0.00035,13.86634]
[1777300520647,32.95,77967.72,21.5,-0.50831,0.00035,13.86632]
[1777300520693,32.95,77967.72,21.5,-0.50831,0.00035,13.86632]
[1777300521332,32.95,77967.72,21.5,-0.50831,0.00035,13.86632]
[1777300521354,32.95,77967.72,21.5,-0.50831,0.00035,13.86632]
[1777300522043,32.94,77963.27,21.5,-0.50986,0.00035,13.8643]
[1777300525343,32.94,77962.01,21.5,-0.5103,0.00035,13.86369]
[1777300525368,32.94,77962.01,21.5,-0.5103,0.00035,13.86369]
[1777300526071,32.94,77967.39,21.5,-0.50843,0.00035,13.86617]
[1777300526701,32.94,77967.39,21.5,-0.50843,0.00035,13.86617]
[1777300529083,32.94,77969.49,21.5,-0.5077,0.00035,13.86706]
[1777300531090,32.94,77967.76,21.5,-0.5083,0.00035,13.86633]
[1777300531646,32.94,77967.13,21.5,-0.50853,0.00035,13.85942]
[1777300532635,32.94,77966.38,21.5,-0.50879,0.00035,13.85909]
[1777300538155,32.93,77970.3,21.5,-0.50742,0.00035,13.86075]
[1777300538762,32.93,77970.3,21.5,-0.50742,0.00035,13.86075]
[1777300542883,32.93,77968.03,21.5,-0.50822,0.00035,13.8598]
[1777300548224,32.93,77969.98,21.5,-0.50754,0.00035,13.86062]
[1777300550823,32.92,77968.95,21.5,-0.5079,0.00035,13.86019]
[1777300551300,32.92,77968.95,21.5,-0.5079,0.00035,13.86019]
[1777300552253,32.92,77962.4,21.5,-0.51018,0.00035,13.85723]
[1777300553260,32.92,77959.34,21.5,-0.51125,0.00035,13.85569]
[1777300558294,32.92,77961.04,21.5,-0.51066,0.00035,13.85655]
[1777300559165,32.92,77961.04,21.5,-0.51066,0.00035,13.85655]
[1777300559217,32.92,77961.04,21.5,-0.51066,0.00035,13.85655]
[1777300559383,32.92,77961.04,21.5,-0.51066,0.00035,13.85655]
[1777300559521,32.92,77961.04,21.5,-0.51066,0.00035,13.85655]
[1777300559630,32.92,77961.04,21.5,-0.51066,0.00035,13.85655]
[1777300559748,32.92,77962.65,21.5,-0.5101,0.00035,13.85735]
[1777300559753,32.92,77962.65,21.5,-0.5101,0.00035,13.85735]
[1777300559818,32.92,77962.65,21.5,-0.5101,0.00035,13.85735]
[1777300559941,32.92,77962.65,26.5,-0.5101,0.00035,13.85735]
[1777300560029,32.92,77962.65,26.5,-0.5101,0.00035,13.85735]
[1777300560320,32.92,77962.65,26.5,-0.5101,0.00035,13.85735]
[1777300560433,32.92,77962.65,26.5,-0.5101,0.00035,13.85735]
[1777300560590,32.92,77962.65,26.5,-0.5101,0.00035,13.85735]
[1777300560646,32.91,78016.18,26.5,-0.49143,0.00035,13.86811]
[1777300560655,32.91,78016.18,26.5,-0.49143,0.00035,13.86811]
[1777300561542,32.91,78016.18,26.5,-0.49143,0.00035,13.86811]
[1777300561658,32.91,78063.55,26.5,-0.47494,0.00035,13.85234]
[1777300562077,32.91,78063.55,26.5,-0.47494,0.00035,13.85234]
[1777300562096,32.91,78063.55,26.5,-0.47494,0.00035,13.85234]
[1777300562104,32.91,78063.55,26.5,-0.47494,0.00035,13.85234]
[1777300562466,32.91,78063.55,26.8,-0.47494,0.00035,13.85234]
[1777300562527,32.91,78086.14,26.8,-0.46709,0.00035,13.83649]
[1777300563139,32.91,78086.14,26.8,-0.46709,0.00035,13.83649]
[1777300563719,32.91,78105.82,26.8,-0.46026,0.00035,13.81829]
[1777300563868,32.91,78105.82,26.8,-0.46026,0.00035,13.81829]
[1777300564177,32.91,78105.82,26.8,-0.46026,0.00035,13.81829]
[1777300564566,32.9,78120.71,26.8,-0.4551,0.00035,13.80182]
[1777300564717,32.9,78120.71,26.8,-0.4551,0.00035,13.80182]
[1777300564915,32.9,78120.71,26.8,-0.4551,0.00035,13.80182]
[1777300565004,32.9,78120.71,26.8,-0.4551,0.00035,13.80182]
[1777300565349,32.9,78120.71,26.8,-0.4551,0.00035,13.80182]
[1777300565586,32.9,78120.71,26.8,-0.4551,0.00035,13.80182]
[1777300565377,32.9,78113.6,26.8,-0.45756,0.00035,13.80996]
[1777300565936,32.9,78113.6,26.8,-0.45756,0.00035,13.80996]
[1777300566190,32.9,78113.6,26.8,-0.45756,0.00035,13.80996]
[1777300566420,32.9,78113.6,26.8,-0.45756,0.00035,13.80996]
[1777300566497,32.9,78113.6,26.8,-0.45756,0.00035,13.80996]
[1777300566572,32.9,78103.17,26.8,-0.46117,0.00035,13.82095]
[1777300566645,32.9,78103.17,26.8,-0.46117,0.00035,13.82095]
[1777300566940,32.9,78103.17,26.8,-0.46117,0.00035,13.82095]
[1777300566953,32.9,78103.17,26.8,-0.46117,0.00035,13.82095]
[1777300567070,32.9,78103.17,26.8,-0.46117,0.00035,13.82095]
[1777300567173,32.9,78103.17,26.8,-0.46117,0.00035,13.82095]
[1777300567501,32.9,78103.17,26.8,-0.46117,0.00035,13.82095]
[1777300567535,32.88,78093.44,26.8,-0.46453,0.00035,13.83013]
[1777300568297,32.88,78093.44,26.8,-0.46453,0.00035,13.83013]
[1777300568338,32.88,78093.44,26.8,-0.46453,0.00035,13.83013]
[1777300568662,32.88,78092.54,26.8,-0.46484,0.00035,13.83093]
[1777300568851,32.88,78092.54,26.8,-0.46484,0.00035,13.83093]
[1777300568855,32.88,78092.54,26.8,-0.46484,0.00035,13.83093]
[1777300569398,32.88,78092.54,26.8,-0.46484,0.00035,13.83093]
[1777300569528,32.88,78092.54,26.8,-0.46484,0.00035,13.83093]
[1777300570157,32.88,78093.66,26.8,-0.46445,0.00035,13.82993]
[1777300570411,32.88,78099.61,26.8,-0.46239,0.00035,13.82438]
[1777300570772,32.88,78099.61,26.8,-0.46239,0.00035,13.82438]
[1777300571392,32.88,78099.61,26.8,-0.46239,0.00035,13.82438]
[1777300571443,32.88,78099.61,26.8,-0.46239,0.00035,13.82438]
[1777300572716,32.88,78103.6,26.8,-0.461,0.00035,13.82044]
[1777300574283,32.88,78106.51,26.8,-0.45999,0.00035,13.81747]
[1777300574439,32.88,78108.48,26.8,-0.45931,0.00035,13.81541]
[1777300574908,32.88,78108.48,26.8,-0.45931,0.00035,13.81541]
[1777300574937,32.88,78108.48,26.8,-0.45931,0.00035,13.81541]
[1777300574995,32.88,78108.48,26.8,-0.45931,0.00035,13.81541]
[1777300575140,32.88,78108.48,26.8,-0.45931,0.00035,13.81541]
[1777300575177,32.88,78108.48,26.8,-0.45931,0.00035,13.81541]
[1777300575446,32.88,78109.2,26.8,-0.45906,0.00035,13.81464]
[1777300575793,32.88,78109.2,26.8,-0.45906,0.00035,13.81464]
[1777300575861,32.88,78109.2,26.8,-0.45906,0.00035,13.81464]
[1777300576548,32.88,78109.2,26.8,-0.45906,0.00035,13.81464]
[1777300576899,32.87,78109.54,26.8,-0.45894,0.00035,13.81428]
[1777300577118,32.87,78109.54,26.8,-0.45894,0.00035,13.81428]
[1777300577219,32.87,78109.54,26.8,-0.45894,0.00035,13.81428]
[1777300577460,32.87,78110.24,26.8,-0.4587,0.00035,13.81352]
[1777300578828,32.87,78112.13,26.8,-0.45804,0.00035,13.81147]
[1777300579225,32.87,78112.13,26.8,-0.45804,0.00035,13.81147]
[1777300579232,32.87,78112.13,26.8,-0.45804,0.00035,13.81147]
[1777300579487,32.87,78112.13,26.8,-0.45804,0.00035,13.81147]
[1777300579601,32.87,78112.13,26.8,-0.45804,0.00035,13.81147]
[1777300579647,32.87,78126.69,26.8,-0.453,0.00035,13.79442]
[1777300579920,32.87,78126.69,26.8,-0.453,0.00035,13.79442]
[1777300579995,32.87,78126.69,26.8,-0.453,0.00035,13.79442]
[1777300580178,32.87,78126.69,26.8,-0.453,0.00035,13.79442]
[1777300580262,32.87,78126.69,26.8,-0.453,0.00035,13.79442]
[1777300580307,32.87,78126.69,26.8,-0.453,0.00035,13.79442]
[1777300580387,32.87,78126.69,26.8,-0.453,0.00035,13.79442]
[1777300580575,32.87,78126.23,26.8,-0.45315,0.00035,13.79499]
[1777300580842,32.87,78126.23,26.8,-0.45315,0.00035,13.79499]
[1777300580968,32.87,78126.23,26.8,-0.45315,0.00035,13.79499]
[1777300581095,32.87,78126.23,26.8,-0.45315,0.00035,13.79499]
[1777300581515,32.87,78126.23,26.8,-0.45315,0.00035,13.79499]
[1777300581602,32.87,78136.05,26.8,-0.44976,0.00035,13.78229]
[1777300581971,32.87,78136.05,26.8,-0.44976,0.00035,13.78229]
[1777300582225,32.87,78136.05,26.8,-0.44976,0.00035,13.78229]
[1777300582596,32.87,78136.05,26.8,-0.44976,0.00035,13.78229]
[1777300582635,32.87,78136.83,26.8,-0.44949,0.00035,13.78124]
[1777300582674,32.87,78136.83,26.8,-0.44949,0.00035,13.78124]
[1777300582731,32.87,78136.83,26.8,-0.44949,0.00035,13.78124]
[1777300582740,32.87,78136.83,26.8,-0.44949,0.00035,13.78124]
[1777300582742,32.87,78136.83,26.8,-0.44949,0.00035,13.78124]
[1777300582871,32.87,78136.83,26.8,-0.44949,0.00035,13.78124]
[1777300583046,32.87,78136.83,26.8,-0.44949,0.00035,13.78124]
[1777300583820,32.87,78135.54,26.8,-0.44993,0.00035,13.78297]
[1777300584001,32.87,78135.54,26.8,-0.44993,0.00035,13.78297]
[1777300584438,32.87,78135.54,26.8,-0.44993,0.00035,13.78297]
[1777300584574,32.87,78135.54,26.8,-0.44993,0.00035,13.78297]
[1777300584619,32.87,78135.54,26.8,-0.44993,0.00035,13.78297]
[1777300587001,32.87,78133.79,26.8,-0.45054,0.00035,13.7853]
[1777300587523,32.87,78133.79,26.8,-0.45054,0.00035,13.7853]
[1777300587891,32.87,78135.42,26.8,-0.44997,0.00035,13.78313]
[1777300587943,32.87,78135.42,26.8,-0.44997,0.00035,13.78313]
[1777300588027,32.87,78135.42,26.8,-0.44997,0.00035,13.78313]
[1777300588123,32.87,78135.42,26.8,-0.44997,0.00035,13.78313]
[1777300588253,32.87,78135.42,26.8,-0.44997,0.00035,13.78313]
[1777300588649,32.87,78144.06,26.8,-0.44699,0.00035,13.77119]
[1777300589556,32.87,78149.29,26.8,-0.44518,0.00035,13.76357]
[1777300589721,32.87,78149.29,26.8,-0.44518,0.00035,13.76357]
[1777300589881,32.87,78149.29,26.8,-0.44518,0.00035,13.76357]
[1777300589984,32.87,78149.29,26.8,-0.44518,0.00035,13.76357]
[1777300590388,32.87,78149.29,26.8,-0.44518,0.00035,13.76357]
[1777300590555,32.87,78156.06,26.8,-0.44284,0.00034,13.75329]
[1777300590714,32.87,78156.06,26.8,-0.44284,0.00034,13.75329]
[1777300591157,32.87,78156.06,26.8,-0.44284,0.00034,13.75329]
[1777300591299,32.87,78156.06,26.8,-0.44284,0.00034,13.75329]
[1777300591393,32.87,78156.06,26.8,-0.44284,0.00034,13.75329]
[1777300591602,32.87,78156.06,26.8,-0.44284,0.00034,13.75329]
[1777300591563,32.87,78164.03,26.8,-0.44006,0.00034,13.73386]
[1777300592006,32.87,78164.03,26.8,-0.44006,0.00034,13.73386]
[1777300592570,32.86,78167.41,26.8,-0.43889,0.00034,13.72826]
[1777300593568,32.86,78167.41,26.8,-0.43889,0.00034,13.72826]
[1777300593578,32.86,78167.41,26.8,-0.43889,0.00034,13.72826]
[1777300593585,32.86,78167.41,26.8,-0.43889,0.00034,13.72826]
[1777300593612,32.86,78167.41,26.8,-0.43889,0.00034,13.72826]
[1777300593621,32.86,78168.31,26.8,-0.43858,0.00034,13.72674]
[1777300593820,32.86,78168.31,26.8,-0.43858,0.00034,13.72674]
[1777300594078,32.86,78168.31,26.8,-0.43858,0.00034,13.72674]
[1777300594228,32.86,78168.31,26.8,-0.43858,0.00034,13.72674]
[1777300594266,32.86,78168.31,26.8,-0.43858,0.00034,13.72674]
[1777300594584,32.86,78174.57,26.8,-0.43642,0.00034,13.71601]
[1777300594902,32.86,78174.57,26.8,-0.43642,0.00034,13.71601]
[1777300594938,32.86,78174.57,26.8,-0.43642,0.00034,13.71601]
[1777300595132,32.86,78174.57,26.8,-0.43642,0.00034,13.71601]
[1777300595249,32.86,78174.57,26.8,-0.43642,0.00034,13.71601]
[1777300595336,32.86,78174.57,26.8,-0.43642,0.00034,13.71601]
[1777300595363,32.86,78174.57,26.8,-0.43642,0.00034,13.71601]
[1777300595426,32.86,78174.57,26.8,-0.43642,0.00034,13.71601]
[1777300595477,32.86,78174.57,26.8,-0.43642,0.00034,13.71601]
[1777300595560,32.86,78174.57,26.8,-0.43642,0.00034,13.71601]
[1777300595655,32.86,78174.57,26.8,-0.43642,0.00034,13.71601]
[1777300595662,32.86,78182.06,26.8,-0.43384,0.00034,13.70265]
[1777300595723,32.86,78182.06,26.8,-0.43384,0.00034,13.70265]
[1777300595773,32.86,78182.06,26.8,-0.43384,0.00034,13.70265]
[1777300596600,32.86,78178.64,26.8,-0.43501,0.00034,13.70879]
[1777300596826,32.86,78178.64,26.8,-0.43501,0.00034,13.70879]
[1777300596842,32.86,78178.64,26.8,-0.43501,0.00034,13.70879]
[1777300596863,32.86,78178.64,26.8,-0.43501,0.00034,13.70879]
[1777300596908,32.86,78178.64,26.8,-0.43501,0.00034,13.70879]
[1777300597183,32.86,78178.64,26.8,-0.43501,0.00034,13.70879]
[1777300597355,32.86,78178.64,26.8,-0.43501,0.00034,13.70879]
[1777300597607,32.85,78176.2,26.8,-0.43585,0.00034,13.7131]
[1777300597996,32.85,78176.2,26.8,-0.43585,0.00034,13.7131]
[1777300598344,32.85,78176.2,26.8,-0.43585,0.00034,13.7131]
[1777300598357,32.85,78176.2,26.8,-0.43585,0.00034,13.7131]
[1777300598600,32.85,78176.2,26.8,-0.43585,0.00034,13.7131]
[1777300598632,32.85,78180.51,26.8,-0.43437,0.00034,13.7054]
[1777300598920,32.85,78180.51,26.8,-0.43437,0.00034,13.7054]
[1777300598940,32.85,78180.51,26.8,-0.43437,0.00034,13.7054]
[1777300599046,32.85,78180.51,26.8,-0.43437,0.00034,13.7054]
[1777300599069,32.85,78180.51,26.8,-0.43437,0.00034,13.7054]
[1777300599625,32.85,78178.2,26.8,-0.43516,0.00034,13.70953]
[1777300600008,32.85,78178.2,26.8,-0.43516,0.00034,13.70953]
[1777300600424,32.85,78178.2,26.8,-0.43516,0.00034,13.70953]
[1777300600428,32.85,78178.2,26.8,-0.43516,0.00034,13.70953]
[1777300600633,32.85,78178.31,26.8,-0.43512,0.00034,13.70932]
[1777300601640,32.85,78181.69,26.8,-0.43395,0.00034,13.70322]
[1777300601959,32.85,78181.69,26.8,-0.43395,0.00034,13.70322]
[1777300601964,32.85,78181.69,26.8,-0.43395,0.00034,13.70322]
[1777300601997,32.85,78181.69,26.8,-0.43395,0.00034,13.70322]
[1777300602003,32.85,78181.69,26.8,-0.43395,0.00034,13.70322]
[1777300602675,32.85,78181.69,26.8,-0.43395,0.00034,13.70322]
[1777300602647,32.85,78184.69,26.8,-0.43292,0.00034,13.69771]
[1777300602874,32.85,78184.69,26.8,-0.43292,0.00034,13.69771]
[1777300602996,32.85,78184.69,26.8,-0.43292,0.00034,13.69771]
[1777300603467,32.85,78184.69,26.8,-0.43292,0.00034,13.69771]
[1777300604661,32.84,78206.37,26.8,-0.42547,0.00034,13.65521]
[1777300604686,32.84,78206.37,26.8,-0.42547,0.00034,13.65521]
[1777300604979,32.84,78206.37,26.8,-0.42547,0.00034,13.65521]
[1777300605155,32.84,78206.37,26.8,-0.42547,0.00034,13.65521]
[1777300605217,32.84,78206.37,26.8,-0.42547,0.00034,13.65521]
[1777300605226,32.84,78206.37,26.8,-0.42547,0.00034,13.65521]
[1777300605668,32.84,78203.43,26.8,-0.42647,0.00034,13.66123]
[1777300606675,32.84,78206.58,26.8,-0.4254,0.00034,13.65476]
[1777300610902,32.84,78205.3,26.8,-0.42583,0.00034,13.6574]
[1777300612748,32.84,78207.11,26.8,-0.42521,0.00034,13.65367]
[1777300612883,32.84,78207.11,26.8,-0.42521,0.00034,13.65367]
[1777300612911,32.84,78207.11,26.8,-0.42521,0.00034,13.65367]
[1777300612961,32.84,78207.11,26.8,-0.42521,0.00034,13.65367]
[1777300613066,32.84,78207.11,26.8,-0.42521,0.00034,13.65367]
[1777300613089,32.84,78207.11,26.8,-0.42521,0.00034,13.65367]
[1777300613108,32.84,78207.11,26.8,-0.42521,0.00034,13.65367]
[1777300613171,32.84,78207.11,26.8,-0.42521,0.00034,13.65367]
[1777300613290,32.84,78207.11,26.8,-0.42521,0.00034,13.65367]
[1777300613290,32.84,78207.11,26.8,-0.42521,0.00034,13.65367]
[1777300613654,32.84,78202.3,26.8,-0.42686,0.00034,13.66354]
[1777300614146,32.84,78202.3,26.8,-0.42686,0.00034,13.66354]
[1777300614268,32.84,78202.3,26.8,-0.42686,0.00034,13.66354]
[1777300614628,32.84,78202.3,26.8,-0.42686,0.00034,13.66354]
[1777300614584,32.84,78186.78,26.8,-0.43219,0.00034,13.69378]
[1777300614767,32.84,78186.78,26.8,-0.43219,0.00034,13.69378]
[1777300614795,32.84,78186.78,26.8,-0.43219,0.00034,13.69378]
[1777300614934,32.84,78186.78,26.8,-0.43219,0.00034,13.69378]
[1777300614996,32.84,78186.78,26.8,-0.43219,0.00034,13.69378]
[1777300615358,32.84,78186.78,26.8,-0.43219,0.00034,13.69378]
[1777300615381,32.84,78186.78,26.8,-0.43219,0.00034,13.69378]
[1777300615631,32.84,78186.78,26.8,-0.43219,0.00034,13.69378]
[1777300615642,32.84,78181.35,26.8,-0.43406,0.00034,13.70379]
[1777300615734,32.84,78181.35,26.8,-0.43406,0.00034,13.70379]
[1777300615746,32.84,78181.35,26.8,-0.43406,0.00034,13.70379]
[1777300616387,32.85,78173.78,26.8,-0.43667,0.00034,13.71725]
[1777300616882,32.85,78173.78,26.8,-0.43667,0.00034,13.71725]
[1777300617142,32.85,78173.78,26.8,-0.43667,0.00034,13.71725]
[1777300617199,32.85,78173.78,26.8,-0.43667,0.00034,13.71725]
[1777300617623,32.85,78170.92,26.8,-0.43766,0.00034,13.7222]
[1777300617698,32.85,78170.92,26.8,-0.43766,0.00034,13.7222]
[1777300618152,32.85,78170.92,26.8,-0.43766,0.00034,13.7222]
[1777300618253,32.85,78167.73,26.8,-0.43876,0.00034,13.72761]
[1777300618931,32.85,78167.73,26.8,-0.43876,0.00034,13.72761]
[1777300618996,32.85,78167.73,26.8,-0.43876,0.00034,13.72761]
[1777300619030,32.85,78160.32,26.8,-0.44132,0.00034,13.73975]
[1777300620030,32.85,78160.32,26.8,-0.44132,0.00034,13.73975]
[1777300620205,32.85,78160.32,26.8,-0.44132,0.00034,13.73975]
[1777300620603,32.85,78158.18,26.8,-0.44206,0.00035,13.74317]
[1777300621478,32.85,78158.18,26.8,-0.44206,0.00035,13.74317]
[1777300621533,32.85,78158.18,26.8,-0.44206,0.00035,13.74317]
[1777300621537,32.85,78158.18,26.8,-0.44206,0.00035,13.74317]
[1777300621609,32.85,78158.18,26.8,-0.44206,0.00035,13.74317]
[1777300621615,32.86,78164.1,26.8,-0.44002,0.00034,13.73368]
[1777300622119,32.86,78164.1,26.8,-0.44002,0.00034,13.73368]
[1777300622669,32.86,78171.4,26.8,-0.43751,0.00034,13.72148]
[1777300622996,32.86,78171.4,26.8,-0.43751,0.00034,13.72148]
[1777300623037,32.86,78171.4,26.8,-0.43751,0.00034,13.72148]
[1777300623229,32.86,78171.4,26.8,-0.43751,0.00034,13.72148]
[1777300623422,32.86,78171.4,26.8,-0.43751,0.00034,13.72148]
[1777300623508,32.86,78171.4,26.8,-0.43751,0.00034,13.72148]
[1777300623650,32.86,78171.4,26.8,-0.43751,0.00034,13.72148]
[1777300623677,32.86,78176.43,26.8,-0.43578,0.00034,13.71276]
[1777300623925,32.86,78176.43,26.8,-0.43578,0.00034,13.71276]
[1777300623933,32.86,78176.43,26.8,-0.43578,0.00034,13.71276]
[1777300623996,32.86,78176.43,26.8,-0.43578,0.00034,13.71276]
[1777300624010,32.86,78165.19,26.8,-0.43965,0.00034,13.73191]
[1777300624972,32.86,78165.19,26.8,-0.43965,0.00034,13.73191]
[1777300624973,32.86,78165.19,26.8,-0.43965,0.00034,13.73191]
[1777300625631,32.85,78145.29,26.8,-0.4465,0.00035,13.76255]
[1777300626299,32.85,78145.29,26.8,-0.4465,0.00035,13.76255]
[1777300626598,32.84,78137.19,26.8,-0.4493,0.00035,13.77389]
[1777300627394,32.84,78137.19,26.8,-0.4493,0.00035,13.77389]
[1777300629207,32.84,78137.59,26.8,-0.44916,0.00035,13.77335]
[1777300629628,32.84,78137.59,26.8,-0.44916,0.00035,13.77335]
[1777300630674,32.84,78136.46,26.8,-0.44956,0.00035,13.77488]
[1777300630491,32.84,78132.47,26.8,-0.45094,0.00035,13.78019]
[1777300630746,32.84,78132.47,26.8,-0.45094,0.00035,13.78019]
[1777300630964,32.84,78132.47,26.8,-0.45094,0.00035,13.78019]
[1777300630970,32.84,78132.47,26.8,-0.45094,0.00035,13.78019]
[1777300630996,32.84,78132.47,26.8,-0.45094,0.00035,13.78019]
[1777300631130,32.84,78132.47,26.8,-0.45094,0.00035,13.78019]
[1777300631317,32.84,78132.47,26.8,-0.45094,0.00035,13.78019]
[1777300631505,32.84,78132.47,26.8,-0.45094,0.00035,13.78019]
[1777300631517,32.84,78131.31,26.8,-0.45134,0.00035,13.7817]
[1777300631736,32.84,78131.31,26.8,-0.45134,0.00035,13.7817]
[1777300631995,32.84,78131.31,26.8,-0.45134,0.00035,13.7817]
[1777300632000,32.84,78131.31,26.8,-0.45134,0.00035,13.7817]
[1777300632000,32.84,78131.31,26.8,-0.45134,0.00035,13.7817]
[1777300632056,32.84,78116.67,26.8,-0.45641,0.00035,13.79958]
[1777300632844,32.84,78116.67,26.8,-0.45641,0.00035,13.79958]
[1777300633081,32.84,78116.67,26.8,-0.45641,0.00035,13.79958]
[1777300633100,32.84,78116.67,26.8,-0.45641,0.00035,13.79958]
[1777300633113,32.84,78116.67,26.8,-0.45641,0.00035,13.79958]
[1777300633244,32.84,78116.67,26.8,-0.45641,0.00035,13.79958]
[1777300633664,32.84,78116.67,26.8,-0.45641,0.00035,13.79958]
[1777300633673,32.84,78116.67,26.8,-0.45641,0.00035,13.79958]
[1777300633708,32.84,78116.67,26.8,-0.45641,0.00035,13.79958]
[1777300633606,32.85,78106.9,26.8,-0.45981,0.00035,13.8103]
[1777300633946,32.85,78106.9,26.8,-0.45981,0.00035,13.8103]
[1777300634168,32.85,78106.9,26.8,-0.45981,0.00035,13.8103]
[1777300634372,32.85,78106.9,26.8,-0.45981,0.00035,13.8103]
[1777300634494,32.85,78106.9,26.8,-0.45981,0.00035,13.8103]
[1777300634539,32.85,78106.9,26.8,-0.45981,0.00035,13.8103]
[1777300634560,32.85,78106.9,26.8,-0.45981,0.00035,13.8103]
[1777300634594,32.85,78106.9,26.8,-0.45981,0.00035,13.8103]
[1777300634643,32.85,78097.66,26.8,-0.46302,0.00035,13.81949]
[1777300634930,32.85,78097.66,26.8,-0.46302,0.00035,13.81949]
[1777300635065,32.85,78097.66,26.8,-0.46302,0.00035,13.81949]
[1777300635701,32.85,78097.66,26.8,-0.46302,0.00035,13.81949]
[1777300635707,32.85,78097.66,26.8,-0.46302,0.00035,13.81949]
[1777300635701,32.85,78101.82,26.8,-0.46158,0.00035,13.81546]
[1777300635899,32.85,78101.82,26.8,-0.46158,0.00035,13.81546]
[1777300635950,32.85,78101.82,26.8,-0.46158,0.00035,13.81546]
[1777300636116,32.85,78101.82,26.8,-0.46158,0.00035,13.81546]
[1777300636176,32.85,78101.82,26.8,-0.46158,0.00035,13.81546]
[1777300636224,32.85,78101.82,26.8,-0.46158,0.00035,13.81546]
[1777300636505,32.85,78101.82,26.8,-0.46158,0.00035,13.81546]
[1777300636511,32.85,78101.82,26.8,-0.46158,0.00035,13.81546]
[1777300636606,32.85,78113.22,26.8,-0.45762,0.00035,13.8035]
[1777300637320,32.85,78113.22,26.8,-0.45762,0.00035,13.8035]
[1777300637517,32.85,78113.22,26.8,-0.45762,0.00035,13.8035]
[1777300637644,32.85,78113.22,26.8,-0.45762,0.00035,13.8035]
[1777300637787,32.85,78111.06,26.8,-0.45837,0.00035,13.80588]
[1777300637956,32.85,78111.06,26.8,-0.45837,0.00035,13.80588]
[1777300637996,32.85,78111.06,26.8,-0.45837,0.00035,13.80588]
[1777300638643,32.85,78105.76,26.8,-0.46021,0.00035,13.81148]
[1777300640801,32.85,78106.58,26.8,-0.45993,0.00035,13.81064]
[1777300640815,32.85,78106.58,26.8,-0.45993,0.00035,13.81064]
[1777300641052,32.85,78106.58,26.8,-0.45993,0.00035,13.81064]
[1777300641494,32.85,78106.58,26.8,-0.45993,0.00035,13.81064]
[1777300641545,32.85,78106.58,26.8,-0.45993,0.00035,13.81064]
[1777300641569,32.85,78106.58,26.8,-0.45993,0.00035,13.81064]
[1777300641658,32.85,78106.58,26.8,-0.45993,0.00035,13.81064]
[1777300641705,32.85,78109.02,26.8,-0.45908,0.00035,13.80807]
[1777300641887,32.85,78109.02,26.8,-0.45908,0.00035,13.80807]
[1777300641987,32.85,78109.02,26.8,-0.45908,0.00035,13.80807]
[1777300642052,32.85,78109.02,26.8,-0.45908,0.00035,13.80807]
[1777300642177,32.85,78109.02,26.8,-0.45908,0.00035,13.80807]
[1777300642633,32.85,78109.02,26.8,-0.45908,0.00035,13.80807]
[1777300642658,32.85,78133.12,26.8,-0.45072,0.00035,13.77938]
[1777300643715,32.85,78133.12,26.8,-0.45072,0.00035,13.77938]
[1777300643637,32.85,78128.2,26.8,-0.45243,0.00035,13.78574]
[1777300643987,32.85,78128.2,26.8,-0.45243,0.00035,13.78574]
[1777300643997,32.85,78128.2,26.8,-0.45243,0.00035,13.78574]
[1777300644501,32.85,78126.31,26.8,-0.45308,0.00035,13.78811]
[1777300644996,32.85,78126.31,26.8,-0.45308,0.00035,13.78811]
[1777300645569,32.86,78121.97,26.8,-0.45459,0.00035,13.79342]
[1777300645997,32.86,78121.97,26.8,-0.45459,0.00035,13.79342]
[1777300646156,32.86,78118.06,26.8,-0.45594,0.00035,13.79803]
[1777300646851,32.86,78118.06,26.8,-0.45594,0.00035,13.79803]
[1777300646999,32.86,78118.06,26.8,-0.45594,0.00035,13.79803]
[1777300647423,32.86,78112.19,26.8,-0.45798,0.00035,13.80465]
[1777300647800,32.86,78112.19,26.8,-0.45798,0.00035,13.80465]
[1777300648170,32.86,78112.19,26.8,-0.45798,0.00035,13.80465]
[1777300648636,32.86,78112.19,26.8,-0.45798,0.00035,13.80465]
[1777300648698,32.86,78112.19,26.8,-0.45798,0.00035,13.80465]
[1777300648704,32.86,78107.37,26.8,-0.45966,0.00035,13.80982]
[1777300649624,32.86,78102.44,26.8,-0.46137,0.00035,13.81486]
[1777300650151,32.86,78102.44,26.8,-0.46137,0.00035,13.81486]
[1777300650236,32.86,78098.6,26.8,-0.4627,0.00035,13.8186]
[1777300650802,32.86,78098.6,26.8,-0.4627,0.00035,13.8186]
[1777300652801,32.86,78102.91,26.8,-0.46119,0.00035,13.80771]
[1777300652935,32.86,78102.91,26.8,-0.46119,0.00035,13.80771]
[1777300653055,32.86,78102.91,26.8,-0.46119,0.00035,13.80771]
[1777300653721,32.86,78102.91,26.8,-0.46119,0.00035,13.80771]
[1777300653130,32.86,78110.68,26.8,-0.45849,0.00035,13.79962]
[1777300653767,32.86,78110.68,26.8,-0.45849,0.00035,13.79962]
[1777300653823,32.86,78110.68,26.8,-0.45849,0.00035,13.79962]
[1777300653953,32.86,78110.68,26.8,-0.45849,0.00035,13.79962]
[1777300654062,32.86,78110.68,26.8,-0.45849,0.00035,13.79962]
[1777300654070,32.86,78110.68,26.8,-0.45849,0.00035,13.79962]
[1777300654404,32.86,78121.8,26.8,-0.45463,0.00035,13.78693]
[1777300654747,32.86,78121.8,26.8,-0.45463,0.00035,13.78693]
[1777300655347,32.86,78129.71,26.8,-0.45189,0.00035,13.77713]
[1777300656000,32.86,78129.71,26.8,-0.45189,0.00035,13.77713]
[1777300656090,32.86,78129.71,26.8,-0.45189,0.00035,13.77713]
[1777300657607,32.86,78127.6,26.8,-0.45262,0.00035,13.77981]
[1777300657709,32.86,78121.44,26.8,-0.45476,0.00035,13.78737]
[1777300657751,32.86,78121.44,26.8,-0.45476,0.00035,13.78737]
[1777300657931,32.86,78121.44,26.8,-0.45476,0.00035,13.78737]
[1777300658025,32.86,78121.44,26.8,-0.45476,0.00035,13.78737]
[1777300658099,32.86,78121.44,26.8,-0.45476,0.00035,13.78737]
[1777300658658,32.86,78115.72,26.8,-0.45674,0.00035,13.79403]
[1777300660063,32.86,78111.81,26.8,-0.4581,0.00035,13.7984]
[1777300662077,32.86,78115.07,26.8,-0.45697,0.00035,13.79478]
[1777300662996,32.86,78115.07,26.8,-0.45697,0.00035,13.79478]
[1777300663270,32.86,78115.07,26.8,-0.45697,0.00035,13.79478]
[1777300663352,32.86,78117.48,26.8,-0.45613,0.00035,13.79203]
[1777300663997,32.86,78117.48,26.8,-0.45613,0.00035,13.79203]
[1777300664028,32.86,78117.48,26.8,-0.45613,0.00035,13.79203]
[1777300664091,32.86,78116.99,26.8,-0.4563,0.00035,13.79259]
[1777300664806,32.86,78116.99,26.8,-0.4563,0.00035,13.79259]
[1777300667200,32.86,78115.63,26.8,-0.45677,0.00035,13.79415]
[1777300670983,32.86,78112.56,26.8,-0.45784,0.00035,13.79758]
[1777300671174,32.86,78112.56,26.8,-0.45784,0.00035,13.79758]
[1777300671423,32.86,78112.56,26.8,-0.45784,0.00035,13.79758]
[1777300672688,32.86,78122.75,26.8,-0.45431,0.00035,13.78582]
[1777300675448,32.86,78115.14,26.8,-0.45695,0.00035,13.79472]
[1777300675996,32.86,78115.14,26.8,-0.45695,0.00035,13.79472]
[1777300676110,32.86,78115.14,26.8,-0.45695,0.00035,13.79472]
[1777300681000,32.86,78114.22,26.8,-0.45727,0.00035,13.79575]
[1777300681729,32.86,78114.22,26.8,-0.45727,0.00035,13.79575]
[1777300681747,32.86,78114.22,26.8,-0.45727,0.00035,13.79575]
[1777300682219,32.86,78128.98,26.8,-0.45215,0.00035,13.77811]
[1777300682856,32.86,78128.98,26.8,-0.45215,0.00035,13.77811]
[1777300682887,32.86,78128.98,26.8,-0.45215,0.00035,13.77811]
[1777300682897,32.86,78128.98,26.8,-0.45215,0.00035,13.77811]
[1777300683065,32.86,78128.98,26.8,-0.45215,0.00035,13.77811]
[1777300683085,32.86,78128.98,26.8,-0.45215,0.00035,13.77811]
[1777300683143,32.86,78128.98,26.8,-0.45215,0.00035,13.77811]
[1777300683214,32.86,78128.98,26.8,-0.45215,0.00035,13.77811]
[1777300683269,32.86,78128.98,26.8,-0.45215,0.00035,13.77811]
[1777300683433,32.86,78128.98,26.8,-0.45215,0.00035,13.77811]
[1777300683629,32.86,78148.13,26.8,-0.44553,0.00035,13.75184]
[1777300683996,32.86,78148.13,26.8,-0.44553,0.00035,13.75184]
[1777300684188,32.86,78148.13,26.8,-0.44553,0.00035,13.75184]
[1777300684520,32.87,78145.07,26.8,-0.44658,0.00035,13.75629]
[1777300684839,32.87,78145.07,26.8,-0.44658,0.00035,13.75629]
[1777300685363,32.87,78145.07,26.8,-0.44658,0.00035,13.75629]
[1777300685464,32.87,78139.54,26.8,-0.4485,0.00035,13.7641]
[1777300686408,32.87,78139.54,26.8,-0.4485,0.00035,13.7641]
[1777300686410,32.87,78139.54,26.8,-0.4485,0.00035,13.7641]
[1777300686547,32.87,78139.54,26.8,-0.4485,0.00035,13.7641]
[1777300686746,32.87,78138.69,26.8,-0.44879,0.00035,13.76528]
[1777300686880,32.87,78138.69,26.8,-0.44879,0.00035,13.76528]
[1777300687152,32.87,78138.69,26.8,-0.44879,0.00035,13.76528]
[1777300687274,32.87,78138.69,26.8,-0.44879,0.00035,13.76528]
[1777300687332,32.87,78138.69,26.8,-0.44879,0.00035,13.76528]
[1777300687941,32.87,78138.83,26.8,-0.44875,0.00035,13.76509]
[1777300688319,32.87,78138.83,26.8,-0.44875,0.00035,13.76509]
[1777300688492,32.87,78142.27,26.8,-0.44756,0.00035,13.7603]
[1777300689395,32.87,78147.55,26.8,-0.44573,0.00035,13.75272]
[1777300690288,32.87,78147.55,26.8,-0.44573,0.00035,13.75272]
[1777300690298,32.87,78147.55,26.8,-0.44573,0.00035,13.75272]
[1777300690318,32.87,78147.55,26.8,-0.44573,0.00035,13.75272]
[1777300690353,32.87,78147.55,26.8,-0.44573,0.00035,13.75272]
[1777300690470,32.87,78147.55,26.8,-0.44573,0.00035,13.75272]
[1777300690566,32.87,78147.55,26.8,-0.44573,0.00035,13.75272]
[1777300690620,32.87,78147.76,26.8,-0.44566,0.00035,13.75242]
[1777300691328,32.87,78153.51,26.8,-0.44367,0.00035,13.7438]
[1777300692348,32.87,78153.51,26.8,-0.44367,0.00035,13.7438]
[1777300692374,32.87,78154.08,26.8,-0.44348,0.00035,13.74293]
[1777300692996,32.87,78154.08,26.8,-0.44348,0.00035,13.74293]
[1777300693259,32.87,78154.08,26.8,-0.44348,0.00035,13.74293]
[1777300693432,32.87,78154.08,26.8,-0.44348,0.00035,13.74293]
[1777300693523,32.87,78152.03,26.8,-0.44418,0.00035,13.74605]
[1777300694044,32.87,78152.03,26.8,-0.44418,0.00035,13.74605]
[1777300694698,32.87,78147.77,26.8,-0.44566,0.00035,13.75241]
[1777300698204,32.87,78146.85,26.8,-0.44598,0.00035,13.75376]
[1777300698209,32.87,78146.85,26.8,-0.44598,0.00035,13.75376]
[1777300698286,32.87,78146.85,26.8,-0.44598,0.00035,13.75376]
[1777300698333,32.87,78146.08,26.8,-0.44625,0.00035,13.75489]
[1777300699340,32.87,78142.89,26.8,-0.44735,0.00035,13.75947]
[1777300700789,32.87,78142.89,26.8,-0.44735,0.00035,13.75947]
[1777300701012,32.88,78141.23,26.8,-0.44793,0.00035,13.76181]
[1777300701061,32.88,78141.23,26.8,-0.44793,0.00035,13.76181]
[1777300701445,32.88,78128.99,26.8,-0.45216,0.00035,13.77816]
[1777300702704,32.88,78122.35,26.8,-0.45446,0.00035,13.78638]
[1777300702999,32.88,78122.35,26.8,-0.45446,0.00035,13.78638]
[1777300703688,32.88,78122.35,26.8,-0.45446,0.00035,13.78638]
[1777300703692,32.88,78122.35,26.8,-0.45446,0.00035,13.78638]
[1777300703696,32.88,78122.35,26.8,-0.45446,0.00035,13.78638]
[1777300703705,32.88,78122.35,26.8,-0.45446,0.00035,13.78638]
[1777300703727,32.88,78122.35,26.8,-0.45446,0.00035,13.78638]
[1777300703711,32.88,78122.34,26.8,-0.45448,0.00035,13.78642]
[1777300703863,32.88,78122.34,26.8,-0.45448,0.00035,13.78642]
[1777300704661,32.88,78122.34,26.8,-0.45448,0.00035,13.78642]
[1777300704666,32.88,78122.34,26.8,-0.45448,0.00035,13.78642]
[1777300704716,32.88,78131.93,26.8,-0.45116,0.00035,13.77442]
[1777300704912,32.88,78131.93,26.8,-0.45116,0.00035,13.77442]
[1777300705647,32.88,78131.93,26.8,-0.45116,0.00035,13.77442]
[1777300705683,32.88,78131.93,26.8,-0.45116,0.00035,13.77442]
[1777300705731,32.88,78140.53,26.8,-0.44818,0.00035,13.76284]
[1777300706889,32.88,78139.15,26.8,-0.44866,0.00035,13.76475]
[1777300707396,32.89,78137.08,26.8,-0.44937,0.00035,13.76758]
[1777300707995,32.89,78137.08,26.8,-0.44937,0.00035,13.76758]
[1777300708062,32.89,78137.08,26.8,-0.44937,0.00035,13.76758]
[1777300708501,32.89,78137.08,26.8,-0.44937,0.00035,13.76758]
[1777300708511,32.89,78137.08,26.8,-0.44937,0.00035,13.76758]
[1777300708546,32.89,78137.08,26.8,-0.44937,0.00035,13.76758]
[1777300708796,32.89,78137.08,26.8,-0.44937,0.00035,13.76758]
[1777300708603,32.89,78135.88,26.8,-0.44979,0.00035,13.76921]
[1777300709644,32.89,78135.88,26.8,-0.44979,0.00035,13.76921]
[1777300709718,32.89,78139.11,26.8,-0.44867,0.00035,13.76482]
[1777300713775,32.89,78137.56,26.8,-0.44919,0.00035,13.76025]
[1777300713870,32.89,78136.62,26.8,-0.44952,0.00035,13.76152]
[1777300714165,32.89,78136.62,26.8,-0.44952,0.00035,13.76152]
[1777300714168,32.89,78136.62,26.8,-0.44952,0.00035,13.76152]
[1777300714546,32.89,78124.68,26.8,-0.45365,0.00035,13.77691]
[1777300715453,32.89,78115.79,26.8,-0.45674,0.00035,13.78741]
[1777300717225,32.89,78114.75,26.8,-0.4571,0.00035,13.78858]
[1777300719003,32.89,78111.78,26.8,-0.45813,0.00035,13.79187]
[1777300720527,32.89,78110.67,26.8,-0.45851,0.00035,13.79308]
[1777300720608,32.89,78110.67,26.8,-0.45851,0.00035,13.79308]
[1777300720622,32.89,78110.67,26.8,-0.45851,0.00035,13.79308]
[1777300720673,32.89,78103.84,26.8,-0.46088,0.00035,13.80021]
[1777300721001,32.89,78103.84,26.8,-0.46088,0.00035,13.80021]
[1777300721495,32.89,78100.71,26.8,-0.46197,0.00035,13.80332]
[1777300722552,32.89,78100.71,26.8,-0.46197,0.00035,13.80332]
[1777300722802,32.89,78100.71,26.8,-0.46197,0.00035,13.80332]
[1777300722614,32.89,78098.5,26.8,-0.46274,0.00035,13.80545]
[1777300724516,32.89,78102.79,26.8,-0.46124,0.00035,13.80125]
[1777300726523,32.89,78101.48,26.8,-0.4617,0.00035,13.80255]
[1777300726529,32.89,78106.11,26.8,-0.46009,0.00035,13.79788]
[1777300727009,32.89,78106.11,26.8,-0.46009,0.00035,13.79788]
[1777300727623,32.89,78109.77,26.8,-0.45882,0.00035,13.79403]
[1777300727977,32.89,78109.77,26.8,-0.45882,0.00035,13.79403]
[1777300727999,32.89,78109.77,26.8,-0.45882,0.00035,13.79403]
[1777300728014,32.89,78109.77,26.8,-0.45882,0.00035,13.79403]
[1777300728277,32.89,78109.77,26.8,-0.45882,0.00035,13.79403]
[1777300728307,32.89,78109.77,26.8,-0.45882,0.00035,13.79403]
[1777300728544,32.89,78118.66,26.8,-0.45573,0.00035,13.78409]
[1777300729045,32.89,78118.66,26.8,-0.45573,0.00035,13.78409]
[1777300729293,32.89,78118.66,26.8,-0.45573,0.00035,13.78409]
[1777300729612,32.89,78118.66,26.8,-0.45573,0.00035,13.78409]
[1777300729667,32.89,78122.15,26.8,-0.45452,0.00035,13.77996]
[1777300730129,32.89,78122.15,26.8,-0.45452,0.00035,13.77996]
[1777300731068,32.89,78120.26,26.8,-0.45518,0.00035,13.78221]
[1777300731565,32.89,78114.5,26.8,-0.45718,0.00035,13.78884]
[1777300731996,32.89,78114.5,26.8,-0.45718,0.00035,13.78884]
[1777300732572,32.88,78111.07,26.8,-0.45837,0.00035,13.79262]
[1777300734046,32.88,78110.89,26.8,-0.45843,0.00035,13.79282]
[1777300734995,32.88,78112.91,26.8,-0.45773,0.00035,13.79061]
[1777300735593,32.88,78114.63,26.8,-0.45713,0.00035,13.7887]
[1777300735868,32.88,78114.63,26.8,-0.45713,0.00035,13.7887]
[1777300736600,32.88,78119.98,26.8,-0.45528,0.00035,13.78254]
[1777300737084,32.88,78119.98,26.8,-0.45528,0.00035,13.78254]
[1777300737589,32.88,78119.98,26.8,-0.45528,0.00035,13.78254]
[1777300737607,32.88,78125.04,26.8,-0.45352,0.00035,13.77645]
[1777300738614,32.88,78130.09,26.8,-0.45177,0.00035,13.7701]
[1777300739159,32.88,78130.09,26.8,-0.45177,0.00035,13.7701]
[1777300739768,32.89,78132.29,26.8,-0.45101,0.00035,13.76726]
[1777300740190,32.89,78132.29,26.8,-0.45101,0.00035,13.76726]
[1777300741147,32.89,78133.55,26.8,-0.45058,0.00035,13.76561]
[1777300741513,32.89,78133.55,26.8,-0.45058,0.00035,13.76561]
[1777300741634,32.89,78131.24,26.8,-0.45138,0.00035,13.76863]
[1777300742996,32.89,78130.12,26.8,-0.45176,0.00035,13.77007]
[1777300743649,32.89,78126.04,26.8,-0.45318,0.00035,13.77523]
[1777300745663,32.89,78122.15,26.8,-0.45453,0.00035,13.77998]
[1777300747020,32.89,78125.02,26.8,-0.45353,0.00035,13.77649]
[1777300747677,32.89,78121.49,26.8,-0.45476,0.00035,13.78077]
[1777300747996,32.89,78121.49,26.8,-0.45476,0.00035,13.78077]
[1777300748684,32.89,78116.19,26.8,-0.45659,0.00035,13.78695]
[1777300748996,32.89,78116.19,26.8,-0.45659,0.00035,13.78695]
[1777300749628,32.89,78116.19,26.8,-0.45659,0.00035,13.78695]
[1777300749691,32.89,78120.63,26.8,-0.45506,0.00035,13.78179]
[1777300751651,32.89,78121.46,26.8,-0.45477,0.00035,13.78081]
[1777300752345,32.89,78121.1,26.8,-0.45489,0.00035,13.78124]
[1777300752712,32.89,78126.23,26.8,-0.45311,0.00035,13.775]
[1777300753033,32.89,78126.23,26.8,-0.45311,0.00035,13.775]
[1777300753143,32.89,78126.23,26.8,-0.45311,0.00035,13.775]
[1777300753293,32.89,78126.23,26.8,-0.45311,0.00035,13.775]
[1777300753719,32.89,78141.29,26.8,-0.4479,0.00035,13.7551]
[1777300754248,32.89,78141.29,26.8,-0.4479,0.00035,13.7551]
[1777300754785,32.89,78141.29,26.8,-0.4479,0.00035,13.7551]
[1777300756740,32.89,78137.29,26.8,-0.44929,0.00035,13.76063]
[1777300756906,32.89,78137.29,26.8,-0.44929,0.00035,13.76063]
[1777300756996,32.89,78137.29,26.8,-0.44929,0.00035,13.76063]
[1777300757747,32.89,78130.36,26.8,-0.45169,0.00035,13.76979]
[1777300761775,32.89,78126.81,26.8,-0.45292,0.00035,13.7743]
[1777300761994,32.89,78126.81,26.8,-0.45292,0.00035,13.7743]
[1777300762782,32.89,78120.84,26.8,-0.45499,0.00035,13.78157]
[1777300764995,32.89,78119.16,26.8,-0.45557,0.00035,13.78355]
[1777300765804,32.89,78118.5,26.8,-0.4558,0.00035,13.78431]
[1777300766676,32.89,78118.5,26.8,-0.4558,0.00035,13.78431]
[1777300767275,32.89,78118.42,26.8,-0.45583,0.00035,13.78441]
[1777300767534,32.89,78118.42,26.8,-0.45583,0.00035,13.78441]
[1777300767641,32.89,78118.42,26.8,-0.45583,0.00035,13.78441]
[1777300767658,32.89,78118.42,26.8,-0.45583,0.00035,13.78441]
[1777300767706,32.89,78118.42,26.8,-0.45583,0.00035,13.78441]
[1777300767830,32.89,78101.65,26.8,-0.46165,0.00035,13.80241]
[1777300767864,32.89,78101.65,26.8,-0.46165,0.00035,13.80241]
[1777300767996,32.89,78101.65,26.8,-0.46165,0.00035,13.80241]
[1777300768824,32.89,78096.08,26.8,-0.46358,0.00035,13.80774]
[1777300770838,32.89,78096.58,26.8,-0.46341,0.00035,13.80727]
[1777300772021,32.89,78096.66,26.8,-0.46337,0.00035,13.80051]
[1777300773391,32.89,78096.22,26.8,-0.46352,0.00035,13.80092]
[1777300773766,32.89,78096.22,26.8,-0.46352,0.00035,13.80092]
[1777300773859,32.89,78104.42,26.8,-0.46067,0.00035,13.79295]
[1777300774535,32.89,78104.42,26.8,-0.46067,0.00035,13.79295]
[1777300775048,32.89,78104.42,26.8,-0.46067,0.00035,13.79295]
[1777300778475,32.89,78105.29,26.8,-0.46037,0.00035,13.79206]
[1777300779746,32.89,78105.28,26.8,-0.46037,0.00035,13.79207]
[1777300780969,32.89,78106.47,26.8,-0.45996,0.00035,13.79085]
[1777300780975,32.89,78106.47,26.8,-0.45996,0.00035,13.79085]
[1777300784184,32.89,78103.99,26.8,-0.46082,0.00035,13.79339]
[1777300784285,32.89,78105.36,26.8,-0.46034,0.00035,13.79199]
[1777300786750,32.89,78104.92,26.8,-0.4605,0.00035,13.79244]
[1777300786950,32.89,78105.6,26.8,-0.46026,0.00035,13.79175]
[1777300792670,32.89,78110.19,26.8,-0.45866,0.00035,13.78692]
[1777300792716,32.89,78110.19,26.8,-0.45866,0.00035,13.78692]
[1777300792998,32.89,78109.9,26.8,-0.45876,0.00035,13.78723]
[1777300793000,32.89,78109.9,26.8,-0.45876,0.00035,13.78723]
[1777300793201,32.89,78109.9,26.8,-0.45876,0.00035,13.78723]
[1777300793653,32.89,78114.27,26.8,-0.45725,0.00035,13.78244]
[1777300794422,32.89,78129.48,26.8,-0.45197,0.00035,13.76422]
[1777300795336,32.89,78129.48,26.8,-0.45197,0.00035,13.76422]
[1777300799192,32.9,78131.47,26.8,-0.45129,0.00035,13.76168]
[1777300799293,32.9,78131.54,26.8,-0.45126,0.00035,13.76159]
[1777300800060,32.9,78131.54,26.8,-0.45126,0.00035,13.76159]
[1777300800111,32.9,78132.19,26.8,-0.45104,0.00035,13.76075]
[1777300801523,32.9,78132.19,26.8,-0.45104,0.00035,13.76075]
[1777300801592,32.9,78132.19,26.8,-0.45104,0.00035,13.76075]
[1777300802066,32.9,78139.27,26.8,-0.44859,0.00035,13.75125]
[1777300805344,32.9,78142.86,26.8,-0.44735,0.00035,13.74625]
[1777300806742,32.9,78142.86,26.8,-0.44735,0.00035,13.74625]
[1777300806783,32.9,78142.86,26.8,-0.44735,0.00035,13.74625]
[1777300807298,32.9,78141.76,26.8,-0.44773,0.00035,13.7478]
[1777300807849,32.9,78148.42,26.8,-0.44543,0.00035,13.73821]
[1777300807939,32.9,78148.42,26.8,-0.44543,0.00035,13.73821]
[1777300807966,32.9,78148.42,26.8,-0.44543,0.00035,13.73821]
[1777300807970,32.9,78148.42,26.8,-0.44543,0.00035,13.73821]
[1777300808215,32.9,78148.42,26.8,-0.44543,0.00035,13.73821]
[1777300808311,32.9,78148.42,26.8,-0.44543,0.00035,13.73821]
[1777300808393,32.9,78154.82,26.8,-0.44321,0.00035,13.72856]
[1777300809093,32.9,78154.82,26.8,-0.44321,0.00035,13.72856]
[1777300809120,32.9,78154.82,26.8,-0.44321,0.00035,13.72856]
[1777300809162,32.9,78154.82,26.8,-0.44321,0.00035,13.72856]
[1777300809197,32.9,78154.82,26.8,-0.44321,0.00035,13.72856]
[1777300809295,32.9,78154.82,26.8,-0.44321,0.00035,13.72856]
[1777300809412,32.9,78154.82,26.8,-0.44321,0.00035,13.72856]
[1777300809497,32.9,78154.82,26.8,-0.44321,0.00035,13.72856]
[1777300809733,32.9,78154.82,26.8,-0.44321,0.00035,13.72856]
[1777300809834,32.89,78157.96,26.8,-0.44213,0.00035,13.72367]
[1777300810815,32.89,78157.96,26.8,-0.44213,0.00035,13.72367]
[1777300810847,32.9,78146.28,26.8,-0.44617,0.00035,13.74135]
[1777300810996,32.9,78146.28,26.8,-0.44617,0.00035,13.74135]
[1777300811129,32.9,78148.51,26.8,-0.4454,0.00035,13.73809]
[1777300813012,32.9,78145.98,26.8,-0.44627,0.00035,13.74178]
[1777300813131,32.9,78145.98,26.8,-0.44627,0.00035,13.74178]
[1777300818178,32.9,78144.12,26.8,-0.44692,0.00035,13.74446]
[1777300819648,32.9,78144.12,26.8,-0.44692,0.00035,13.74446]
[1777300819781,32.9,78144.84,26.8,-0.44667,0.00035,13.74343]
[1777300820770,32.9,78140.71,26.8,-0.4481,0.00035,13.74928]
[1777300820915,32.9,78140.71,26.8,-0.4481,0.00035,13.74928]
[1777300821184,32.9,78140.71,26.8,-0.4481,0.00035,13.74928]
[1777300821469,32.9,78140.71,26.8,-0.4481,0.00035,13.74928]
[1777300821997,32.9,78139.68,26.8,-0.44845,0.00035,13.75071]
[1777300822832,32.9,78139.68,26.8,-0.44845,0.00035,13.75071]
[1777300822843,32.9,78139.68,26.8,-0.44845,0.00035,13.75071]
[1777300822902,32.9,78129.21,26.8,-0.45208,0.00035,13.76462]
[1777300823754,32.9,78129.21,26.8,-0.45208,0.00035,13.76462]
[1777300823825,32.9,78119.64,26.8,-0.4554,0.00035,13.77633]
[1777300824824,32.9,78119.64,26.8,-0.4554,0.00035,13.77633]
[1777300824872,32.9,78114.3,26.8,-0.45725,0.00035,13.78245]
[1777300827876,32.9,78113.19,26.8,-0.45763,0.00035,13.78368]
[1777300827878,32.9,78113.19,26.8,-0.45763,0.00035,13.78368]
[1777300827906,32.9,78113.19,26.8,-0.45763,0.00035,13.78368]
[1777300827996,32.9,78113.53,26.8,-0.45751,0.00035,13.7833]
[1777300828021,32.9,78113.53,26.8,-0.45751,0.00035,13.7833]
[1777300828381,32.9,78113.53,26.8,-0.45751,0.00035,13.7833]
[1777300828687,32.9,78113.53,26.8,-0.45751,0.00035,13.7833]
[1777300828892,32.9,78109.91,26.8,-0.45877,0.00035,13.78725]
[1777300829013,32.9,78109.91,26.8,-0.45877,0.00035,13.78725]
[1777300829058,32.9,78109.91,26.8,-0.45877,0.00035,13.78725]
[1777300829870,32.9,78103.91,26.8,-0.46085,0.00035,13.79349]
[1777300835296,32.9,78102.63,26.8,-0.46128,0.00035,13.78809]
[1777300839788,32.9,78103.86,26.8,-0.46086,0.00035,13.78686]
[1777300841329,32.9,78102.88,26.8,-0.4612,0.00035,13.78784]
[1777300841578,32.9,78102.88,26.8,-0.4612,0.00035,13.78784]
[1777300841619,32.9,78103.98,26.8,-0.46081,0.00035,13.78674]
[1777300842346,32.9,78108.06,26.8,-0.4594,0.00035,13.78252]
[1777300843241,32.9,78108.06,26.8,-0.4594,0.00035,13.78252]
[1777300843321,32.9,78108.06,26.8,-0.4594,0.00035,13.78252]
[1777300843875,32.9,78109.39,26.8,-0.45893,0.00035,13.78111]
[1777300844198,32.9,78109.39,26.8,-0.45893,0.00035,13.78111]
[1777300844361,32.9,78110.2,26.8,-0.45865,0.00035,13.78024]
[1777300845117,32.9,78110.2,26.8,-0.45865,0.00035,13.78024]
[1777300845796,32.9,78110.2,26.8,-0.45865,0.00035,13.78024]
[1777300845883,32.9,78115.05,26.8,-0.45697,0.00035,13.7749]
[1777300851409,32.9,78114.89,26.8,-0.45702,0.00035,13.77508]
[1777300854892,32.9,78114.04,26.8,-0.45732,0.00035,13.77604]
[1777300855392,32.9,78113.54,26.8,-0.45749,0.00035,13.7766]
[1777300855438,32.9,78107.15,26.8,-0.45971,0.00035,13.78348]
[1777300857800,32.9,78106.8,26.8,-0.45983,0.00035,13.78385]
[1777300859110,32.9,78108.35,26.8,-0.4593,0.00035,13.78222]
[1777300862996,32.9,78110.9,26.8,-0.45841,0.00035,13.77949]
[1777300863493,32.9,78111.8,26.8,-0.4581,0.00035,13.77851]
[1777300863996,32.9,78111.8,26.8,-0.4581,0.00035,13.77851]
[1777300864106,32.9,78111.8,26.8,-0.4581,0.00035,13.77851]
[1777300864501,32.9,78110.94,26.8,-0.4584,0.00035,13.77945]
[1777300864997,32.9,78110.94,26.8,-0.4584,0.00035,13.77945]
[1777300865508,32.9,78115.91,26.8,-0.45667,0.00035,13.77393]
[1777300865967,32.9,78115.91,26.8,-0.45667,0.00035,13.77393]
[1777300871550,32.9,78114.67,26.8,-0.4571,0.00035,13.77533]
[1777300876585,32.9,78114.57,26.8,-0.45713,0.00035,13.77543]
[1777300881620,32.9,78111.31,26.8,-0.45826,0.00035,13.77903]
[1777300882831,32.9,78116.26,26.8,-0.45654,0.00035,13.77352]
[1777300885996,32.9,78116.26,26.8,-0.45654,0.00035,13.77351]
[1777300886103,32.9,78116.26,26.8,-0.45654,0.00035,13.77351]
[1777300886576,32.9,78116.26,26.8,-0.45654,0.00035,13.77351]
[1777300886793,32.9,78116.26,26.8,-0.45654,0.00035,13.77351]
[1777300886975,32.9,78108.98,26.8,-0.45907,0.00035,13.78153]
[1777300887978,32.9,78104.36,26.8,-0.46068,0.00035,13.78633]
[1777300889474,32.9,78103.91,26.8,-0.46083,0.00035,13.78679]
[1777300891084,32.89,78108.12,26.8,-0.45937,0.00035,13.78244]
[1777300895972,32.89,78107.37,26.8,-0.45961,0.00035,13.77653]
[1777300896726,32.89,78104.39,26.8,-0.46065,0.00035,13.77961]
[1777300897996,32.89,78104.39,26.8,-0.46065,0.00035,13.77961]
[1777300898995,32.89,78102.99,26.8,-0.46114,0.00035,13.78102]
[1777300898740,32.89,78108.19,26.8,-0.45933,0.00035,13.77567]
[1777300899048,32.89,78108.19,26.8,-0.45933,0.00035,13.77567]
[1777300904845,32.89,78107.53,26.8,-0.45956,0.00035,13.77636]
[1777300905158,32.89,78106.69,26.8,-0.45985,0.00035,13.77724]
[1777300905995,32.89,78106.69,26.8,-0.45985,0.00035,13.77724]
[1777300905789,32.89,78114.54,26.8,-0.45712,0.00035,13.76875]
[1777300906796,32.89,78117.16,26.8,-0.45621,0.00035,13.76578]
[1777300909343,32.89,78116.49,26.8,-0.45644,0.00035,13.76654]
[1777300910374,32.89,78115.46,26.8,-0.4568,0.00035,13.76772]
[1777300910996,32.89,78115.46,26.8,-0.4568,0.00035,13.76772]
[1777300910826,32.89,78108.65,26.8,-0.45917,0.00035,13.77518]
[1777300911040,32.89,78108.65,26.8,-0.45917,0.00035,13.77518]
[1777300911829,32.89,78108.65,26.8,-0.45917,0.00035,13.77518]
[1777300911955,32.89,78105.38,26.8,-0.4603,0.00035,13.77859]
[1777300916809,32.89,78106.47,26.8,-0.45992,0.00035,13.77747]
[1777300916871,32.89,78106.47,26.8,-0.45992,0.00035,13.77747]
[1777300917003,32.89,78106.47,26.8,-0.45992,0.00035,13.77747]
[1777300917875,32.89,78110.13,26.8,-0.45865,0.00035,13.7736]
[1777300921680,32.89,78110.87,26.8,-0.45839,0.00035,13.77279]
[1777300921995,32.89,78110.87,26.8,-0.45839,0.00035,13.77279]
[1777300923790,32.89,78109.55,26.8,-0.45885,0.00035,13.77421]
[1777300923996,32.89,78109.55,26.8,-0.45885,0.00035,13.77421]
[1777300925066,32.89,78113.61,26.8,-0.45744,0.00035,13.76978]
[1777300927116,32.89,78114.47,26.8,-0.45714,0.00035,13.76882]
[1777300927946,32.89,78119.03,26.8,-0.45556,0.00035,13.7636]
[1777300929712,32.89,78121.93,26.8,-0.45455,0.00035,13.76016]
[1777300929733,32.89,78121.93,26.8,-0.45455,0.00035,13.76016]
[1777300929749,32.89,78121.93,26.8,-0.45455,0.00035,13.76016]
[1777300929960,32.89,78124.96,26.8,-0.4535,0.00035,13.75648]
[1777300931001,32.89,78128.7,26.8,-0.4522,0.00035,13.75181]
[1777300931723,32.89,78128.7,26.8,-0.4522,0.00035,13.75181]
[1777300931744,32.89,78128.7,26.8,-0.4522,0.00035,13.75181]
[1777300934211,32.89,78130.67,26.8,-0.45152,0.00035,13.7493]
[1777300936012,32.9,78136.07,26.8,-0.44965,0.00035,13.74219]
[1777300936997,32.9,78136.07,26.8,-0.44965,0.00035,13.74219]
[1777300937031,32.9,78129.7,26.8,-0.45186,0.00035,13.75055]
[1777300938017,32.9,78126.56,26.8,-0.45295,0.00035,13.75453]
[1777300941038,32.9,78123.17,26.8,-0.45413,0.00035,13.7587]
[1777300946073,32.9,78124.76,26.8,-0.45358,0.00035,13.75677]
[1777300948134,32.9,78124.35,26.8,-0.45372,0.00035,13.75728]
[1777300949092,32.9,78124.21,26.8,-0.45377,0.00035,13.75745]
[1777300949492,32.9,78124.21,26.8,-0.45377,0.00035,13.75745]
[1777300949905,32.9,78116.07,26.8,-0.4566,0.00035,13.76706]
[1777300950075,32.9,78116.07,26.8,-0.4566,0.00035,13.76706]
[1777300953245,32.9,78114.28,26.8,-0.4572,0.00035,13.76238]
[1777300953801,32.9,78114.28,26.8,-0.4572,0.00035,13.76238]
[1777300954893,32.9,78106.44,26.8,-0.45993,0.00035,13.77084]
[1777300958245,32.9,78104.48,26.8,-0.46061,0.00035,13.77285]
[1777300958552,32.9,78104.48,26.8,-0.46061,0.00035,13.77285]
[1777300958570,32.9,78104.48,26.8,-0.46061,0.00035,13.77285]
[1777300958574,32.9,78104.48,26.8,-0.46061,0.00035,13.77285]
[1777300958649,32.9,78104.48,26.8,-0.46061,0.00035,13.77285]
[1777300959022,32.9,78104.48,26.8,-0.46061,0.00035,13.77285]
[1777300958982,32.9,78103.87,26.8,-0.46082,0.00035,13.77347]
[1777300959945,32.9,78090.95,26.8,-0.46532,0.00035,13.78565]
[1777300960624,32.9,78090.95,26.8,-0.46532,0.00035,13.78565]
[1777300960726,32.9,78085.1,26.8,-0.46735,0.00035,13.79058]
[1777300961482,32.9,78085.1,26.8,-0.46735,0.00035,13.79058]
[1777300961515,32.9,78085.1,26.8,-0.46735,0.00035,13.79058]
[1777300961590,32.9,78085.1,26.8,-0.46735,0.00035,13.79058]
[1777300961726,32.9,78085.1,26.8,-0.46735,0.00035,13.79058]
[1777300961902,32.9,78085.1,26.8,-0.46735,0.00035,13.79058]
[1777300961997,32.9,78085.1,26.8,-0.46735,0.00035,13.79058]
[1777300962021,32.9,78085.02,26.8,-0.46738,0.00035,13.79065]
[1777300963019,32.9,78074.27,26.8,-0.47113,0.00035,13.79877]
[1777300964046,32.9,78065.1,26.8,-0.47433,0.00035,13.80474]
[1777300967925,32.89,78061.97,26.8,-0.47541,0.00035,13.80656]
[1777300968230,32.89,78057.95,26.8,-0.47682,0.00035,13.80877]
[1777300973171,32.88,78055.83,26.8,-0.47755,0.00035,13.80985]
[1777300973210,32.88,78055.83,26.8,-0.47755,0.00035,13.80985]
[1777300973291,32.88,78055.83,26.8,-0.47755,0.00035,13.80985]
[1777300973301,32.88,78055.83,26.8,-0.47755,0.00035,13.80985]
[1777300973444,32.88,78055.83,26.8,-0.47755,0.00035,13.80985]
[1777300973667,32.88,78055.83,26.8,-0.47755,0.00035,13.80985]
[1777300973892,32.88,78053.01,26.8,-0.47854,0.00035,13.81123]
[1777300974389,32.88,78053.01,26.8,-0.47854,0.00035,13.81123]
[1777300974683,32.88,78044.16,26.8,-0.48163,0.00035,13.81502]
[1777300978087,32.87,78041.37,26.8,-0.48261,0.00035,13.81604]
[1777300980278,32.87,78039.95,26.8,-0.4831,0.00035,13.81653]
[1777300980320,32.87,78039.95,26.8,-0.4831,0.00035,13.81653]
[1777300981723,32.87,78040.8,26.8,-0.4828,0.00035,13.81624]
[1777300981968,32.87,78040.8,26.8,-0.4828,0.00035,13.81624]
[1777300982059,32.87,78039.58,26.8,-0.48323,0.00035,13.81665]
[1777300983336,32.87,78044.55,26.8,-0.48149,0.00035,13.81486]
[1777300985947,32.86,78044.94,26.8,-0.48135,0.00035,13.81471]
[1777300988618,32.86,78043.35,26.8,-0.48191,0.00035,13.81531]
[1777300990621,32.85,78048.79,26.8,-0.48,0.00035,13.81312]
[1777300994989,32.84,78049.47,26.8,-0.47976,0.00035,13.81282]
[1777300995898,32.84,78051.77,26.8,-0.47896,0.00035,13.81178]
[1777300996829,32.84,78057.05,26.8,-0.47711,0.00035,13.80918]
[1777300997349,32.84,78057.05,26.8,-0.47711,0.00035,13.80918]
[1777300998442,32.83,78063.97,26.8,-0.47468,0.00035,13.80533]
[1777300999498,32.83,78063.97,26.8,-0.47468,0.00035,13.80533]
[1777300999549,32.83,78067.1,26.8,-0.47359,0.00035,13.80342]
[1777301002291,32.83,78067.26,26.8,-0.47353,0.00035,13.80331]
[1777301002893,32.83,78071.23,26.8,-0.47214,0.00035,13.80073]
[1777301003477,32.83,78074.44,26.8,-0.47102,0.00035,13.79852]
[1777301004711,32.83,78074.44,26.8,-0.47102,0.00035,13.79852]
[1777301004790,32.83,78074.44,26.8,-0.47102,0.00035,13.79852]
[1777301004961,32.83,78074.44,26.8,-0.47102,0.00035,13.79852]
[1777301005037,32.83,78075.96,26.8,-0.47049,0.00035,13.79744]
[1777301005583,32.83,78075.96,26.8,-0.47049,0.00035,13.79744]
[1777301005599,32.83,78075.96,26.8,-0.47049,0.00035,13.79744]
[1777301006498,32.82,78082.03,26.8,-0.46836,0.00035,13.79286]
[1777301010526,32.82,78085.87,26.8,-0.46702,0.00035,13.78976]
[1777301012718,32.82,78085.59,26.8,-0.4671,0.00035,13.7833]
[1777301013547,32.82,78079.24,26.8,-0.46932,0.00035,13.78831]
[1777301015937,32.81,78076.97,26.8,-0.47011,0.00035,13.79]
[1777301019297,32.81,78078.77,26.8,-0.46948,0.00035,13.78865]
[1777301021794,32.81,78082.0,26.8,-0.46835,0.00035,13.78616]
[1777301021858,32.81,78082.0,26.8,-0.46835,0.00035,13.78616]
[1777301023176,32.8,78086.41,26.8,-0.4668,0.00035,13.78259]
[1777301024115,32.8,78086.41,26.8,-0.4668,0.00035,13.78259]
[1777301024766,32.8,78087.57,26.8,-0.4664,0.00035,13.78161]
[1777301024807,32.8,78089.61,26.8,-0.46568,0.00035,13.77986]
[1777301030248,32.8,78090.97,26.8,-0.4652,0.00035,13.77866]
[1777301031019,32.79,78096.26,26.8,-0.46335,0.00035,13.77384]
[1777301031473,32.79,78096.26,26.8,-0.46335,0.00035,13.77384]
[1777301031476,32.79,78096.26,26.8,-0.46335,0.00035,13.77384]
[1777301031741,32.79,78096.26,26.8,-0.46335,0.00035,13.77384]
[1777301031790,32.79,78101.61,26.8,-0.46148,0.00035,13.76867]
[1777301032273,32.79,78101.61,26.8,-0.46148,0.00035,13.76867]
[1777301032276,32.79,78101.61,26.8,-0.46148,0.00035,13.76867]
[1777301032778,32.79,78101.61,26.8,-0.46148,0.00035,13.76867]
[1777301032808,32.79,78101.61,26.8,-0.46148,0.00035,13.76867]
[1777301032944,32.79,78104.61,26.8,-0.46044,0.00035,13.76563]
[1777301033452,32.79,78104.61,26.8,-0.46044,0.00035,13.76563]
[1777301033919,32.79,78104.61,26.8,-0.46044,0.00035,13.76563]
[1777301034017,32.79,78108.7,26.8,-0.45901,0.00035,13.76134]
[1777301038722,32.79,78111.68,26.8,-0.45797,0.00035,13.7581]
[1777301040621,32.79,78111.35,26.8,-0.45808,0.00035,13.75847]
[1777301042113,32.79,78111.95,26.8,-0.45787,0.00035,13.7578]
[1777301042641,32.79,78113.46,26.8,-0.45734,0.00035,13.75613]
[1777301042733,32.79,78113.46,26.8,-0.45734,0.00035,13.75613]
[1777301042890,32.79,78113.46,26.8,-0.45734,0.00035,13.75613]
[1777301042922,32.79,78122.07,26.8,-0.45434,0.00035,13.74609]
[1777301045067,32.79,78123.6,26.8,-0.45381,0.00035,13.74423]
[1777301045109,32.79,78126.62,26.8,-0.45276,0.00035,13.74048]
[1777301045771,32.79,78130.28,26.8,-0.45148,0.00035,13.7358]
[1777301047450,32.79,78131.7,26.8,-0.45099,0.00035,13.73395]
[1777301047692,32.79,78131.7,26.8,-0.45099,0.00035,13.73395]
[1777301047700,32.79,78131.7,26.8,-0.45099,0.00035,13.73395]
[1777301047901,32.79,78129.84,26.8,-0.45164,0.00035,13.73637]
[1777301048842,32.79,78129.84,26.8,-0.45164,0.00035,13.73637]
[1777301048870,32.79,78125.45,26.8,-0.45317,0.00035,13.74195]
[1777301052434,32.79,78125.67,26.8,-0.45309,0.00035,13.74168]
[1777301052759,32.79,78125.67,26.8,-0.45309,0.00035,13.74168]
[1777301052842,32.79,78125.67,26.8,-0.45309,0.00035,13.74168]
[1777301052859,32.79,78125.67,26.8,-0.45309,0.00035,13.74168]
[1777301052933,32.79,78125.67,26.8,-0.45309,0.00035,13.74168]
[1777301053009,32.79,78125.67,26.8,-0.45309,0.00035,13.74168]
[1777301053120,32.79,78141.24,26.8,-0.44767,0.00035,13.72098]
[1777301053414,32.79,78141.24,26.8,-0.44767,0.00035,13.72098]
[1777301053447,32.79,78141.24,26.8,-0.44767,0.00035,13.72098]
[1777301053883,32.79,78141.24,26.8,-0.44767,0.00035,13.72098]
[1777301053890,32.79,78141.24,26.8,-0.44767,0.00035,13.72098]
[1777301053964,32.79,78141.24,26.8,-0.44767,0.00035,13.72098]
[1777301053991,32.79,78141.24,26.8,-0.44767,0.00035,13.72098]
[1777301054046,32.79,78141.24,26.8,-0.44767,0.00035,13.72098]
[1777301054144,32.79,78145.13,26.8,-0.44632,0.00035,13.71541]
[1777301054732,32.79,78145.13,26.8,-0.44632,0.00035,13.71541]
[1777301054862,32.79,78145.13,26.8,-0.44632,0.00035,13.71541]
[1777301055105,32.79,78132.04,26.8,-0.45088,0.00035,13.73353]
[1777301056761,32.8,78133.87,26.8,-0.45024,0.00035,13.73112]
[1777301056943,32.8,78133.87,26.8,-0.45024,0.00035,13.73112]
[1777301057060,32.8,78133.87,26.8,-0.45024,0.00035,13.73112]
[1777301057114,32.8,78133.87,26.8,-0.45024,0.00035,13.73112]
[1777301057167,32.8,78133.87,26.8,-0.45024,0.00035,13.73112]
[1777301057138,32.8,78135.02,26.8,-0.44984,0.00035,13.72958]
[1777301057457,32.8,78135.02,26.8,-0.44984,0.00035,13.72958]
[1777301057578,32.8,78135.02,26.8,-0.44984,0.00035,13.72958]
[1777301057906,32.8,78152.73,26.8,-0.44369,0.00035,13.70411]
[1777301058364,32.8,78152.73,26.8,-0.44369,0.00035,13.70411]
[1777301058869,32.8,78150.45,26.8,-0.44448,0.00035,13.70757]
[1777301059334,32.8,78150.45,26.8,-0.44448,0.00035,13.70757]
[1777301059518,32.8,78150.45,26.8,-0.44448,0.00035,13.70757]
[1777301059525,32.8,78150.45,26.8,-0.44448,0.00035,13.70757]
[1777301059787,32.8,78150.45,26.8,-0.44448,0.00035,13.70757]
[1777301061738,32.8,78149.46,26.8,-0.44482,0.00035,13.70906]
[1777301062113,32.8,78146.41,26.8,-0.44588,0.00035,13.71357]
[1777301064760,32.8,78147.37,26.8,-0.44555,0.00035,13.71218]
[1777301065012,32.8,78147.37,26.8,-0.44555,0.00035,13.71218]
[1777301065070,32.8,78150.14,26.8,-0.44459,0.00035,13.70806]
[1777301066262,32.8,78149.22,26.8,-0.44491,0.00035,13.70944]
[1777301066264,32.8,78149.22,26.8,-0.44491,0.00035,13.70944]
[1777301066709,32.8,78149.22,26.8,-0.44491,0.00035,13.70944]
[1777301066925,32.8,78155.67,26.8,-0.44267,0.00035,13.6996]
[1777301067225,32.8,78155.67,26.8,-0.44267,0.00035,13.6996]
[1777301067741,32.8,78155.67,26.8,-0.44267,0.00035,13.6996]
[1777301067997,32.8,78155.67,26.8,-0.44267,0.00035,13.6996]
[1777301068023,32.8,78155.67,26.8,-0.44267,0.00035,13.6996]
[1777301068046,32.8,78155.67,26.8,-0.44267,0.00035,13.6996]
[1777301068059,32.8,78155.67,26.8,-0.44267,0.00035,13.6996]
[1777301068094,32.8,78158.64,26.8,-0.44164,0.00035,13.69491]
[1777301068264,32.8,78158.64,26.8,-0.44164,0.00035,13.69491]
[1777301068939,32.8,78165.96,26.8,-0.4391,0.00035,13.68297]
[1777301070302,32.8,78165.92,26.8,-0.43911,0.00035,13.68302]
[1777301070384,32.8,78165.92,26.8,-0.43911,0.00035,13.68302]
[1777301070417,32.8,78165.92,26.8,-0.43911,0.00035,13.68302]
[1777301070647,32.8,78165.92,26.8,-0.43911,0.00035,13.68302]
[1777301070799,32.8,78165.92,26.8,-0.43911,0.00035,13.68302]
[1777301070810,32.8,78165.92,26.8,-0.43911,0.00035,13.68302]
[1777301070832,32.8,78165.92,26.8,-0.43911,0.00035,13.68302]
[1777301071175,32.8,78168.91,26.8,-0.43805,0.00035,13.67123]
[1777301071420,32.8,78168.91,26.8,-0.43805,0.00035,13.67123]
[1777301071787,32.8,78168.91,26.8,-0.43805,0.00035,13.67123]
[1777301071799,32.8,78168.91,26.8,-0.43805,0.00035,13.67123]
[1777301071920,32.8,78168.91,26.8,-0.43805,0.00035,13.67123]
[1777301072929,32.79,78171.39,26.8,-0.43719,0.00035,13.66697]
[1777301073090,32.79,78175.23,26.8,-0.43586,0.00035,13.66026]
[1777301079010,32.79,78175.4,26.8,-0.43578,0.00035,13.6599]
[1777301082032,32.78,78178.99,26.8,-0.43454,0.00035,13.65346]
[1777301083669,32.78,78177.98,26.8,-0.43489,0.00035,13.65527]
[1777301083697,32.78,78177.98,26.8,-0.43489,0.00035,13.65527]
[1777301084045,32.78,78177.05,26.8,-0.43521,0.00035,13.65692]
[1777301084213,32.78,78177.05,26.8,-0.43521,0.00035,13.65692]
[1777301086481,32.78,78177.78,26.8,-0.43495,0.00035,13.65558]
[1777301087067,32.78,78184.29,26.8,-0.43269,0.00035,13.64368]
[1777301091737,32.77,78181.72,26.8,-0.43357,0.00035,13.64835]
[1777301095702,32.76,78177.62,26.8,-0.43498,0.00035,13.65572]
[1777301098467,32.76,78182.65,26.8,-0.43322,0.00035,13.64652]
[1777301099150,32.76,78177.42,26.8,-0.43503,0.00035,13.65601]
[1777301102120,32.75,78178.63,26.8,-0.43461,0.00035,13.65379]
[1777301102172,32.75,78179.59,26.8,-0.43427,0.00035,13.65204]
[1777301103179,32.75,78184.29,26.8,-0.43264,0.00035,13.64337]
[1777301103482,32.75,78184.29,26.8,-0.43264,0.00035,13.64337]
[1777301103599,32.75,78184.29,26.8,-0.43264,0.00035,13.64337]
[1777301109221,32.74,78181.57,26.8,-0.43356,0.00035,13.6483]
[1777301110857,32.74,78181.87,26.8,-0.43346,0.00035,13.64773]
[1777301111001,32.74,78181.87,26.8,-0.43346,0.00035,13.64773]
[1777301111235,32.74,78176.59,26.8,-0.43528,0.00035,13.65728]
[1777301111925,32.74,78176.59,26.8,-0.43528,0.00035,13.65728]
[1777301112056,32.74,78176.59,26.8,-0.43528,0.00035,13.65728]
[1777301112227,32.74,78176.59,26.8,-0.43528,0.00035,13.65728]
[1777301112231,32.73,78176.59,26.8,-0.43528,0.00035,13.65727]
[1777301112292,32.73,78176.59,26.8,-0.43528,0.00035,13.65727]
[1777301112513,32.73,78176.59,26.8,-0.43528,0.00035,13.65727]
[1777301112549,32.73,78176.59,26.8,-0.43528,0.00035,13.65727]
[1777301112602,32.73,78176.59,26.8,-0.43528,0.00035,13.65727]
[1777301112904,32.73,78176.59,26.8,-0.43528,0.00035,13.65727]
[1777301113040,32.73,78176.59,26.8,-0.43528,0.00035,13.65727]
[1777301113050,32.73,78176.59,26.8,-0.43528,0.00035,13.65727]
[1777301113141,32.73,78172.81,26.8,-0.43658,0.00035,13.66387]
[1777301113249,32.73,78166.29,26.8,-0.43884,0.00035,13.67504]
[1777301114538,32.72,78162.32,26.8,-0.4402,0.00035,13.68153]
[1777301116336,32.72,78162.63,26.8,-0.4401,0.00035,13.68102]
[1777301116355,32.72,78162.63,26.8,-0.4401,0.00035,13.68102]
[1777301116395,32.72,78162.63,26.8,-0.4401,0.00035,13.68102]
[1777301116875,32.72,78162.63,26.8,-0.4401,0.00035,13.68102]
[1777301116997,32.72,78162.63,26.8,-0.4401,0.00035,13.68102]
[1777301117154,32.72,78162.63,26.8,-0.4401,0.00035,13.68102]
[1777301117098,32.71,78161.02,26.8,-0.44065,0.00035,13.68362]
[1777301117565,32.71,78152.34,26.8,-0.44367,0.00035,13.69734]
[1777301118811,32.71,78152.34,26.8,-0.44367,0.00035,13.69734]
[1777301118997,32.71,78152.34,26.8,-0.44367,0.00035,13.69734]
[1777301119074,32.7,78146.86,26.8,-0.44556,0.00035,13.70551]
[1777301119336,32.7,78146.86,26.8,-0.44556,0.00035,13.70551]
[1777301119370,32.7,78146.86,26.8,-0.44556,0.00035,13.70551]
[1777301119529,32.7,78146.86,26.8,-0.44556,0.00035,13.70551]
[1777301119532,32.7,78146.86,26.8,-0.44556,0.00035,13.70551]
[1777301119819,32.7,78140.54,26.8,-0.44776,0.00035,13.71464]
[1777301121802,32.7,78139.84,26.8,-0.44801,0.00035,13.71564]
[1777301127341,32.71,78141.95,26.8,-0.44728,0.00035,13.71269]
[1777301128031,32.71,78143.41,26.8,-0.44678,0.00035,13.71061]
[1777301129093,32.71,78143.41,26.8,-0.44678,0.00035,13.71061]
[1777301129194,32.71,78144.79,26.8,-0.4463,0.00035,13.70862]
[1777301132142,32.71,78146.03,26.8,-0.44587,0.00035,13.70681]
[1777301133749,32.71,78144.9,26.8,-0.44624,0.00035,13.70174]
[1777301133753,32.71,78144.9,26.8,-0.44624,0.00035,13.70174]
[1777301135223,32.71,78144.05,26.8,-0.44654,0.00035,13.70298]
[1777301135415,32.71,78141.38,26.8,-0.44747,0.00035,13.70681]
[1777301135423,32.71,78141.38,26.8,-0.44747,0.00035,13.70681]
[1777301135565,32.71,78141.38,26.8,-0.44747,0.00035,13.70681]
[1777301135573,32.71,78141.38,26.8,-0.44747,0.00035,13.70681]
[1777301135778,32.71,78141.38,26.8,-0.44747,0.00035,13.70681]
[1777301136211,32.71,78145.03,26.8,-0.4462,0.00035,13.70156]
[1777301136476,32.71,78145.03,26.8,-0.4462,0.00035,13.70156]
[1777301136665,32.71,78145.03,26.8,-0.4462,0.00035,13.70156]
[1777301136936,32.71,78150.48,26.8,-0.44429,0.00035,13.69344]
[1777301137742,32.71,78150.48,26.8,-0.44429,0.00035,13.69344]
[1777301137778,32.71,78150.48,26.8,-0.44429,0.00035,13.69344]
[1777301138023,32.71,78156.75,26.8,-0.44211,0.00035,13.68371]
[1777301138584,32.71,78156.75,26.8,-0.44211,0.00035,13.68371]
[1777301138841,32.71,78163.49,26.8,-0.43976,0.00035,13.67279]
[1777301139344,32.71,78163.49,26.8,-0.43976,0.00035,13.67279]
[1777301139403,32.71,78163.49,26.8,-0.43976,0.00035,13.67279]
[1777301139724,32.71,78163.49,26.8,-0.43976,0.00035,13.67279]
[1777301140001,32.71,78173.85,26.8,-0.43615,0.00035,13.65509]
[1777301140359,32.71,78173.85,26.8,-0.43615,0.00035,13.65509]
[1777301141533,32.7,78173.46,26.8,-0.43627,0.00035,13.65567]
[1777301141734,32.7,78173.46,26.8,-0.43627,0.00035,13.65567]
[1777301141835,32.7,78173.46,26.8,-0.43627,0.00035,13.65567]
[1777301141916,32.7,78173.46,26.8,-0.43627,0.00035,13.65567]
[1777301142235,32.69,78174.9,26.8,-0.43577,0.00035,13.65312]
[1777301142996,32.69,78183.64,26.8,-0.43273,0.00035,13.63721]
[1777301144467,32.69,78187.31,26.8,-0.43145,0.00035,13.63027]
[1777301146185,32.69,78187.31,26.8,-0.43145,0.00035,13.63027]
[1777301151392,32.68,78185.15,26.8,-0.43219,0.00035,13.63428]
[1777301151404,32.68,78185.15,26.8,-0.43219,0.00035,13.63428]
[1777301151489,32.68,78185.15,26.8,-0.43219,0.00035,13.63428]
[1777301151514,32.68,78185.15,26.8,-0.43219,0.00035,13.63428]
[1777301151627,32.68,78185.15,26.8,-0.43219,0.00035,13.63428]
[1777301151682,32.68,78185.15,26.8,-0.43219,0.00035,13.63428]
[1777301151691,32.68,78185.15,26.8,-0.43219,0.00035,13.63428]
[1777301151745,32.68,78185.15,26.8,-0.43219,0.00035,13.63428]
[1777301151823,32.68,78185.15,26.8,-0.43219,0.00035,13.63428]
[1777301152128,32.68,78185.15,26.8,-0.43219,0.00035,13.63428]
[1777301152227,32.68,78180.65,26.8,-0.43375,0.00035,13.64262]
[1777301152523,32.68,78174.68,26.8,-0.43582,0.00035,13.65338]
[1777301154029,32.68,78174.68,26.8,-0.43582,0.00035,13.65338]
[1777301154037,32.68,78174.68,26.8,-0.43582,0.00035,13.65338]
[1777301154097,32.68,78172.54,26.8,-0.43657,0.00035,13.65714]
[1777301159108,32.68,78173.12,26.8,-0.43636,0.00035,13.65608]
[1777301162419,32.67,78173.43,26.8,-0.43624,0.00035,13.65548]
[1777301163682,32.67,78173.82,26.8,-0.4361,0.00035,13.65478]
[1777301163823,32.67,78173.82,26.8,-0.4361,0.00035,13.65478]
[1777301163833,32.67,78173.82,26.8,-0.4361,0.00035,13.65478]
[1777301163996,32.67,78173.82,26.8,-0.4361,0.00035,13.65478]
[1777301164097,32.67,78173.07,26.8,-0.43636,0.00035,13.65609]
[1777301165932,32.66,78171.99,26.8,-0.43672,0.00035,13.6579]
[1777301166466,32.65,78170.16,26.8,-0.43734,0.00035,13.661]
[1777301166620,32.65,78166.16,26.8,-0.43873,0.00035,13.66783]
[1777301168635,32.65,78162.37,26.8,-0.44005,0.00035,13.67412]
[1777301169611,32.65,78162.37,26.8,-0.44005,0.00035,13.67412]
[1777301169655,32.65,78162.37,26.8,-0.44005,0.00035,13.67412]
[1777301169996,32.65,78162.37,26.8,-0.44005,0.00035,13.67412]
[1777301170021,32.65,78159.83,26.8,-0.44093,0.00035,13.67826]
[1777301170653,32.65,78159.83,26.8,-0.44093,0.00035,13.67826]
[1777301173655,32.62,78157.71,26.8,-0.44164,0.00035,13.68149]
[1777301174671,32.62,78157.7,26.8,-0.44164,0.00035,13.6815]
[1777301174905,32.62,78157.7,26.8,-0.44164,0.00035,13.6815]
[1777301174992,32.62,78159.98,26.8,-0.44084,0.00035,13.67781]
[1777301176423,32.62,78162.74,26.8,-0.43987,0.00035,13.67327]
[1777301176476,32.62,78162.74,26.8,-0.43987,0.00035,13.67327]
[1777301176480,32.62,78162.74,26.8,-0.43987,0.00035,13.67327]
[1777301177871,32.62,78162.06,26.8,-0.44011,0.00035,13.67438]
[1777301177996,32.62,78162.06,26.8,-0.44011,0.00035,13.67438]
[1777301178097,32.62,78160.87,26.8,-0.44052,0.00035,13.67632]
[1777301179010,32.62,78153.63,26.8,-0.44305,0.00035,13.68788]
[1777301182194,32.62,78151.54,26.8,-0.44378,0.00035,13.6911]
[1777301182224,32.62,78151.54,26.8,-0.44378,0.00035,13.6911]
[1777301182326,32.62,78151.54,26.8,-0.44378,0.00035,13.6911]
[1777301182281,32.61,78152.43,26.8,-0.44346,0.00035,13.68972]
[1777301182377,32.61,78152.43,26.8,-0.44346,0.00035,13.68972]
[1777301182449,32.61,78152.43,26.8,-0.44346,0.00035,13.68972]
[1777301182472,32.61,78152.43,26.8,-0.44346,0.00035,13.68972]
[1777301182781,32.61,78152.43,26.8,-0.44346,0.00035,13.68972]
[1777301182901,32.61,78152.43,26.8,-0.44346,0.00035,13.68972]
[1777301182904,32.61,78152.43,26.8,-0.44346,0.00035,13.68972]
[1777301182942,32.61,78152.43,26.8,-0.44346,0.00035,13.68972]
[1777301182957,32.61,78152.43,26.8,-0.44346,0.00035,13.68972]
[1777301183036,32.61,78152.43,26.8,-0.44346,0.00035,13.68972]
[1777301183248,32.61,78133.41,26.8,-0.45011,0.00035,13.71722]
[1777301183453,32.61,78133.41,26.8,-0.45011,0.00035,13.71722]
[1777301184053,32.61,78133.41,26.8,-0.45011,0.00035,13.71722]
[1777301184057,32.61,78133.41,26.8,-0.45011,0.00035,13.71722]
[1777301184254,32.61,78137.65,26.8,-0.44863,0.00035,13.71143]
[1777301184847,32.61,78137.65,26.8,-0.44863,0.00035,13.71143]
[1777301185235,32.61,78137.65,26.8,-0.44863,0.00035,13.71143]
[1777301185239,32.61,78137.65,26.8,-0.44863,0.00035,13.71143]
[1777301185278,32.62,78132.29,26.8,-0.45051,0.00035,13.71874]
[1777301185465,32.62,78132.29,26.8,-0.45051,0.00035,13.71874]
[1777301186762,32.62,78136.39,26.8,-0.44907,0.00035,13.71318]
[1777301189173,32.62,78138.2,26.8,-0.44844,0.00035,13.71067]
[1777301189488,32.62,78138.88,26.8,-0.4482,0.00035,13.70973]
[1777301189492,32.62,78138.88,26.8,-0.4482,0.00035,13.70973]
[1777301189513,32.62,78138.88,26.8,-0.4482,0.00035,13.70973]
[1777301189666,32.62,78138.88,26.8,-0.4482,0.00035,13.70973]
[1777301189909,32.62,78138.88,26.8,-0.4482,0.00035,13.70973]
[1777301190097,32.62,78145.78,26.8,-0.44579,0.00035,13.69979]
[1777301191315,32.62,78149.52,26.8,-0.44446,0.00035,13.68745]
[1777301193089,32.61,78153.12,26.8,-0.4432,0.00035,13.68191]
[1777301197522,32.61,78152.69,26.8,-0.44334,0.00035,13.68254]
[1777301197839,32.61,78156.24,26.8,-0.4421,0.00035,13.67696]
[1777301198762,32.61,78156.24,26.8,-0.4421,0.00035,13.67696]
[1777301199497,32.61,78155.85,26.8,-0.44223,0.00035,13.67757]
[1777301199944,32.61,78155.85,26.8,-0.44223,0.00035,13.67757]
[1777301200109,32.61,78155.85,26.8,-0.44223,0.00035,13.67757]
[1777301200147,32.61,78156.24,26.8,-0.4421,0.00035,13.67694]
[1777301201206,32.61,78151.89,26.8,-0.44361,0.00035,13.68375]
[1777301201534,32.61,78151.89,26.8,-0.44361,0.00035,13.68375]
[1777301202105,32.61,78151.89,26.8,-0.44361,0.00035,13.68375]
[1777301202170,32.61,78146.93,26.8,-0.44535,0.00035,13.69127]
[1777301202552,32.61,78146.93,26.8,-0.44535,0.00035,13.69127]
[1777301202874,32.61,78152.3,26.8,-0.44347,0.00035,13.68311]
[1777301204257,32.61,78152.3,26.8,-0.44347,0.00035,13.68311]
[1777301204479,32.6,78154.68,26.8,-0.44264,0.00035,13.67939]
[1777301204538,32.6,78154.68,26.8,-0.44264,0.00035,13.67939]
[1777301204865,32.6,78154.68,26.8,-0.44264,0.00035,13.67939]
[1777301204866,32.6,78154.68,26.8,-0.44264,0.00035,13.67939]
[1777301204888,32.6,78155.81,26.8,-0.44224,0.00035,13.67759]
[1777301205671,32.6,78155.81,26.8,-0.44224,0.00035,13.67759]
[1777301205725,32.6,78155.81,26.8,-0.44224,0.00035,13.67759]
[1777301206149,32.6,78155.81,26.8,-0.44224,0.00035,13.67759]
[1777301206306,32.6,78155.81,26.8,-0.44224,0.00035,13.67759]
[1777301206371,32.6,78157.34,26.8,-0.4417,0.00035,13.67514]
[1777301206477,32.6,78157.34,26.8,-0.4417,0.00035,13.67514]
[1777301206528,32.6,78157.34,26.8,-0.4417,0.00035,13.67514]
[1777301207909,32.6,78162.8,26.8,-0.43979,0.00035,13.66622]
[1777301208642,32.6,78162.8,26.8,-0.43979,0.00035,13.66622]
[1777301208644,32.6,78162.8,26.8,-0.43979,0.00035,13.66622]
[1777301210460,32.58,78163.66,26.8,-0.43947,0.00035,13.66468]
[1777301210791,32.58,78163.66,26.8,-0.43947,0.00035,13.66468]
[1777301210825,32.58,78163.66,26.8,-0.43947,0.00035,13.66468]
[1777301210833,32.58,78163.66,26.8,-0.43947,0.00035,13.66468]
[1777301211171,32.58,78172.96,26.8,-0.43622,0.00035,13.64869]
[1777301211377,32.58,78172.96,26.8,-0.43622,0.00035,13.64869]
[1777301211745,32.58,78172.96,26.8,-0.43622,0.00035,13.64869]
[1777301211934,32.58,78172.96,26.8,-0.43622,0.00035,13.64869]
[1777301211943,32.58,78172.96,26.8,-0.43622,0.00035,13.64869]
[1777301212002,32.58,78175.13,26.8,-0.43546,0.00035,13.64483]
[1777301212905,32.58,78175.13,26.8,-0.43546,0.00035,13.64483]
[1777301212965,32.58,78175.13,26.8,-0.43546,0.00035,13.64483]
[1777301218452,32.57,78176.51,26.8,-0.43497,0.00035,13.64226]
[1777301219512,32.57,78177.1,26.8,-0.43476,0.00035,13.64118]
[1777301221523,32.57,78175.75,26.8,-0.43522,0.00035,13.64359]
[1777301222554,32.57,78174.43,26.8,-0.43568,0.00035,13.64594]
[1777301226579,32.56,78173.09,26.8,-0.43613,0.00035,13.64824]
[1777301226589,32.56,78173.09,26.8,-0.43613,0.00035,13.64824]
[1777301228879,32.56,78171.08,26.8,-0.43683,0.00035,13.65174]
[1777301230244,32.54,78174.03,26.8,-0.43577,0.00035,13.64635]
[1777301231156,32.52,78178.73,26.8,-0.43409,0.00035,13.63767]
[1777301232273,32.52,78178.73,26.8,-0.43409,0.00035,13.63767]
[1777301234833,32.52,78179.54,26.8,-0.4338,0.00035,13.63614]
[1777301235157,32.52,78179.54,26.8,-0.4338,0.00035,13.63614]
[1777301235349,32.52,78183.69,26.8,-0.43235,0.00035,13.62839]
[1777301236108,32.51,78188.99,26.8,-0.4305,0.00035,13.61823]
[1777301237317,32.51,78188.99,26.8,-0.4305,0.00035,13.61823]
[1777301237479,32.51,78189.54,26.8,-0.43031,0.00035,13.61716]
[1777301237845,32.51,78189.54,26.8,-0.43031,0.00035,13.61716]
[1777301241747,32.51,78188.77,26.8,-0.43057,0.00035,13.61862]
[1777301244338,32.51,78190.04,26.8,-0.43013,0.00035,13.61613]
[1777301245373,32.51,78190.16,26.8,-0.43008,0.00035,13.61586]
[1777301247187,32.5,78186.65,26.8,-0.4313,0.00035,13.62262]
[1777301247995,32.5,78186.65,26.8,-0.4313,0.00035,13.62262]
[1777301248194,32.5,78183.38,26.8,-0.43244,0.00035,13.62882]
[1777301249001,32.5,78183.38,26.8,-0.43244,0.00035,13.62882]
[1777301250208,32.5,78190.36,26.8,-0.42999,0.00035,13.61538]
[1777301255243,32.49,78192.78,26.8,-0.42911,0.00035,13.60375]
[1777301257763,32.49,78192.77,26.8,-0.42911,0.00035,13.60374]
[1777301257967,32.49,78192.77,26.8,-0.42911,0.00035,13.60374]
[1777301258099,32.49,78192.77,26.8,-0.42911,0.00035,13.60374]
[1777301258121,32.49,78192.77,26.8,-0.42911,0.00035,13.60374]
[1777301258146,32.49,78192.77,26.8,-0.42911,0.00035,13.60374]
[1777301258221,32.49,78192.77,26.8,-0.42911,0.00035,13.60374]
[1777301258307,32.49,78192.77,26.8,-0.42911,0.00035,13.60374]
[1777301258314,32.49,78204.45,26.8,-0.42503,0.00035,13.57983]
[1777301258560,32.49,78204.45,26.8,-0.42503,0.00035,13.57983]
[1777301259274,32.49,78215.91,26.8,-0.42104,0.00035,13.55498]
[1777301259681,32.49,78215.91,26.8,-0.42104,0.00035,13.55498]
[1777301259683,32.49,78215.91,26.8,-0.42104,0.00035,13.55498]
[1777301259949,32.49,78215.91,26.8,-0.42104,0.00035,13.55498]
[1777301260133,32.49,78215.91,26.8,-0.42104,0.00035,13.55498]
[1777301260284,32.49,78215.91,26.8,-0.42104,0.00035,13.55498]
[1777301260291,32.49,78215.91,26.8,-0.42104,0.00035,13.55498]
[1777301260294,32.49,78215.91,26.8,-0.42104,0.00035,13.55498]
[1777301260333,32.49,78218.98,26.8,-0.41998,0.00035,13.54808]
[1777301260772,32.49,78218.98,26.8,-0.41998,0.00035,13.54808]
[1777301261370,32.48,78223.03,26.8,-0.41857,0.00035,13.53883]
[1777301262294,32.48,78226.41,26.8,-0.41739,0.00035,13.53096]
[1777301263302,32.46,78235.29,26.8,-0.41426,0.00035,13.50943]
[1777301265162,32.44,78236.17,26.8,-0.41391,0.00035,13.50699]
[1777301265188,32.44,78236.17,26.8,-0.41391,0.00035,13.50699]
[1777301265244,32.44,78236.17,26.8,-0.41391,0.00035,13.50699]
[1777301265270,32.44,78236.17,26.8,-0.41391,0.00035,13.50699]
[1777301265316,32.44,78237.32,26.8,-0.41351,0.00035,13.50415]
[1777301265723,32.44,78237.32,26.8,-0.41351,0.00035,13.50415]
[1777301265769,32.44,78237.32,26.8,-0.41351,0.00035,13.50415]
[1777301265820,32.44,78237.32,26.8,-0.41351,0.00035,13.50415]
[1777301265827,32.44,78237.32,26.8,-0.41351,0.00035,13.50415]
[1777301266039,32.44,78237.32,26.8,-0.41351,0.00035,13.50415]
[1777301266353,32.44,78244.96,26.8,-0.41086,0.00035,13.48509]
[1777301266861,32.44,78244.96,26.8,-0.41086,0.00035,13.48509]
[1777301267165,32.44,78244.96,26.8,-0.41086,0.00035,13.48509]
[1777301267165,32.44,78244.96,26.8,-0.41086,0.00035,13.48509]
[1777301267271,32.44,78244.96,26.8,-0.41086,0.00035,13.48509]
[1777301267286,32.44,78244.96,26.8,-0.41086,0.00035,13.48509]
[1777301267561,32.44,78244.16,26.8,-0.41114,0.00035,13.48708]
[1777301267651,32.44,78244.16,26.8,-0.41114,0.00035,13.48708]
[1777301268020,32.44,78244.16,26.8,-0.41114,0.00035,13.48708]
[1777301268339,32.44,78236.22,26.8,-0.41388,0.00035,13.50675]
[1777301269008,32.44,78236.22,26.8,-0.41388,0.00035,13.50675]
[1777301270723,32.43,78232.07,26.8,-0.41531,0.00035,13.51674]
[1777301272056,32.43,78231.54,26.8,-0.41549,0.00035,13.51799]
[1777301272438,32.43,78230.67,26.8,-0.41579,0.00035,13.52005]
[1777301272531,32.43,78230.67,26.8,-0.41579,0.00035,13.52005]
[1777301272550,32.43,78230.67,26.8,-0.41579,0.00035,13.52005]
[1777301272843,32.43,78230.67,26.8,-0.41579,0.00035,13.52005]
[1777301272997,32.43,78230.67,26.8,-0.41579,0.00035,13.52005]
[1777301273374,32.43,78220.2,26.8,-0.41943,0.00035,13.54443]
[1777301273588,32.43,78220.2,26.8,-0.41943,0.00035,13.54443]
[1777301273815,32.43,78220.2,26.8,-0.41943,0.00035,13.54443]
[1777301273996,32.43,78220.2,26.8,-0.41943,0.00035,13.54443]
[1777301273999,32.43,78220.2,26.8,-0.41943,0.00035,13.54443]
[1777301274381,32.43,78228.81,26.8,-0.41643,0.00035,13.52442]
[1777301274899,32.43,78228.81,26.8,-0.41643,0.00035,13.52442]
[1777301274904,32.43,78228.81,26.8,-0.41643,0.00035,13.52442]
[1777301275537,32.42,78231.49,26.8,-0.41548,0.00035,13.51786]
[1777301275617,32.42,78231.49,26.8,-0.41548,0.00035,13.51786]
[1777301275623,32.42,78231.49,26.8,-0.41548,0.00035,13.51786]
[1777301276408,32.41,78231.36,26.8,-0.4155,0.00035,13.51801]
[1777301277402,32.41,78227.82,26.8,-0.41673,0.00035,13.52641]
[1777301277427,32.41,78227.82,26.8,-0.41673,0.00035,13.52641]
[1777301277428,32.41,78227.82,26.8,-0.41673,0.00035,13.52641]
[1777301277514,32.41,78227.82,26.8,-0.41673,0.00035,13.52641]
[1777301278588,32.41,78224.63,26.8,-0.41783,0.00035,13.53387]
[1777301279071,32.41,78224.63,26.8,-0.41783,0.00035,13.53387]
[1777301279416,32.41,78223.97,26.8,-0.41806,0.00035,13.53538]
[1777301279740,32.41,78223.97,26.8,-0.41806,0.00035,13.53538]
[1777301280422,32.41,78218.01,26.8,-0.42013,0.00035,13.54901]
[1777301281430,32.41,78212.94,26.8,-0.4219,0.00035,13.56032]
[1777301281534,32.41,78212.94,26.8,-0.4219,0.00035,13.56032]
[1777301282077,32.41,78212.94,26.8,-0.4219,0.00035,13.56032]
[1777301283991,32.4,78213.43,26.8,-0.42172,0.00035,13.55922]
[1777301283999,32.4,78213.43,26.8,-0.42172,0.00035,13.55922]
[1777301284086,32.4,78212.22,26.8,-0.42214,0.00035,13.56187]
[1777301285349,32.4,78212.22,26.8,-0.42214,0.00035,13.56187]
[1777301284685,32.4,78218.52,26.8,-0.41995,0.00035,13.5478]
[1777301285547,32.4,78218.52,26.8,-0.41995,0.00035,13.5478]
[1777301285662,32.4,78218.52,26.8,-0.41995,0.00035,13.5478]
[1777301286675,32.4,78226.01,26.8,-0.41734,0.00035,13.5305]
[1777301287892,32.4,78226.01,26.8,-0.41734,0.00035,13.5305]
[1777301287938,32.4,78226.01,26.8,-0.41734,0.00035,13.5305]
[1777301288032,32.4,78226.01,26.8,-0.41734,0.00035,13.5305]
[1777301288243,32.4,78226.01,26.8,-0.41734,0.00035,13.5305]
[1777301288398,32.4,78226.01,26.8,-0.41734,0.00035,13.5305]
[1777301288595,32.4,78229.17,26.8,-0.41623,0.00035,13.52304]
[1777301289623,32.4,78235.05,26.8,-0.41419,0.00035,13.50888]
[1777301290713,32.4,78235.05,26.8,-0.41419,0.00035,13.50888]
[1777301291015,32.4,78235.05,26.8,-0.41419,0.00035,13.50888]
[1777301292367,32.39,78243.76,26.8,-0.41116,0.00035,13.48723]
[1777301293140,32.39,78247.41,26.8,-0.4099,0.00035,13.47794]
[1777301294621,32.39,78246.41,26.8,-0.41025,0.00035,13.4805]
[1777301294811,32.39,78246.41,26.8,-0.41025,0.00035,13.4805]
[1777301295228,32.39,78248.78,26.8,-0.40942,0.00035,13.4744]
[1777301296215,32.39,78248.78,26.8,-0.40942,0.00035,13.4744]
[1777301296228,32.39,78248.78,26.8,-0.40942,0.00035,13.4744]
[1777301296351,32.39,78248.78,26.8,-0.40942,0.00035,13.4744]
[1777301296316,32.39,78254.61,26.8,-0.40741,0.00035,13.4592]
[1777301296481,32.39,78254.61,26.8,-0.40741,0.00035,13.4592]
[1777301296498,32.39,78254.61,26.8,-0.40741,0.00035,13.4592]
[1777301296538,32.39,78254.61,26.8,-0.40741,0.00035,13.4592]
[1777301297192,32.39,78254.61,26.8,-0.40741,0.00035,13.4592]
[1777301297255,32.39,78254.61,26.8,-0.40741,0.00035,13.4592]
[1777301297430,32.39,78254.61,26.8,-0.40741,0.00035,13.4592]
[1777301297435,32.39,78254.61,26.8,-0.40741,0.00035,13.4592]
[1777301297390,32.39,78257.07,26.8,-0.40656,0.00035,13.45269]
[1777301297482,32.39,78257.07,26.8,-0.40656,0.00035,13.45269]
[1777301297575,32.39,78257.07,26.8,-0.40656,0.00035,13.45269]
[1777301297646,32.39,78257.07,26.8,-0.40656,0.00035,13.45269]
[1777301298056,32.39,78262.37,26.8,-0.40472,0.00034,13.43842]
[1777301298605,32.39,78262.37,26.8,-0.40472,0.00034,13.43842]
[1777301298695,32.39,78262.37,26.8,-0.40472,0.00034,13.43842]
[1777301299191,32.39,78264.95,26.8,-0.40383,0.00034,13.43137]
[1777301300799,32.39,78265.58,26.8,-0.40361,0.00034,13.42962]
[1777301305907,32.38,78263.31,26.8,-0.40438,0.00034,13.43572]
[1777301308151,32.38,78260.34,26.8,-0.4054,0.00035,13.44375]
[1777301308175,32.38,78260.34,26.8,-0.4054,0.00035,13.44375]
[1777301308605,32.38,78259.81,26.8,-0.40558,0.00035,13.44513]
[1777301310158,32.38,78257.23,26.8,-0.40647,0.00035,13.45201]
[1777301310187,32.38,78257.23,26.8,-0.40647,0.00035,13.45201]
[1777301310659,32.38,78258.39,26.8,-0.40607,0.00035,13.4489]
[1777301310996,32.38,78258.39,26.8,-0.40607,0.00035,13.4489]
[1777301311097,32.38,78253.59,26.8,-0.40768,0.00035,13.45475]
[1777301311584,32.38,78253.59,26.8,-0.40768,0.00035,13.45475]
[1777301311587,32.38,78253.59,26.8,-0.40768,0.00035,13.45475]
[1777301311644,32.38,78253.59,26.8,-0.40768,0.00035,13.45475]
[1777301313087,32.38,78251.26,26.8,-0.40849,0.00035,13.46083]
[1777301313175,32.38,78240.33,26.8,-0.41227,0.00035,13.48867]
[1777301313747,32.38,78240.33,26.8,-0.41227,0.00035,13.48867]
[1777301313800,32.38,78240.33,26.8,-0.41227,0.00035,13.48867]
[1777301315294,32.38,78240.18,26.8,-0.41232,0.00035,13.48902]
[1777301318023,32.37,78240.17,26.8,-0.41231,0.00035,13.48896]
[1777301318123,32.37,78240.8,26.8,-0.41209,0.00035,13.48736]
[1777301321717,32.37,78236.9,26.8,-0.41344,0.00035,13.49695]
[1777301324180,32.37,78237.32,26.8,-0.41329,0.00035,13.49589]
[1777301324263,32.37,78237.32,26.8,-0.41329,0.00035,13.49589]
[1777301326996,32.36,78237.65,26.8,-0.41316,0.00035,13.495]
[1777301331996,32.36,78236.27,26.8,-0.41363,0.00035,13.49828]
[1777301337208,32.35,78237.25,26.8,-0.41327,0.00035,13.49573]
[1777301337347,32.35,78237.25,26.8,-0.41327,0.00035,13.49573]
[1777301339150,32.34,78237.62,26.8,-0.41313,0.00035,13.49475]
[1777301342020,32.34,78235.5,26.8,-0.41385,0.00035,13.49987]
[1777301342041,32.34,78235.5,26.8,-0.41385,0.00035,13.49987]
[1777301342291,32.34,78235.5,26.8,-0.41385,0.00035,13.49987]
[1777301342319,32.34,78235.8,26.8,-0.41375,0.00035,13.49911]
[1777301343371,32.34,78243.81,26.8,-0.41096,0.00035,13.4791]
[1777301344283,32.33,78247.34,26.8,-0.40973,0.00035,13.47005]
[1777301346302,32.33,78248.1,26.8,-0.40946,0.00035,13.46808]
[1777301346651,32.33,78247.94,26.8,-0.40952,0.00035,13.46847]
[1777301348164,32.33,78248.91,26.8,-0.40918,0.00035,13.46594]
[1777301348199,32.33,78248.91,26.8,-0.40918,0.00035,13.46594]
[1777301348221,32.33,78248.91,26.8,-0.40918,0.00035,13.46594]
[1777301348400,32.33,78248.91,26.8,-0.40918,0.00035,13.46594]
[1777301348471,32.33,78248.91,26.8,-0.40918,0.00035,13.46594]
[1777301348480,32.33,78246.89,26.8,-0.40988,0.00035,13.47113]
[1777301348906,32.33,78241.21,26.8,-0.41185,0.00035,13.48553]
[1777301349914,32.33,78237.66,26.8,-0.41308,0.00035,13.49436]
[1777301350514,32.33,78237.66,26.8,-0.41308,0.00035,13.49436]
[1777301351329,32.33,78232.53,26.8,-0.41486,0.00035,13.5069]
[1777301354649,32.32,78229.62,26.8,-0.41586,0.00035,13.51383]
[1777301355393,32.32,78229.62,26.8,-0.41586,0.00035,13.51383]
[1777301355491,32.32,78229.66,26.8,-0.41585,0.00035,13.51371]
[1777301355515,32.32,78229.66,26.8,-0.41585,0.00035,13.51371]
[1777301355523,32.32,78229.66,26.8,-0.41585,0.00035,13.51371]
[1777301355956,32.32,78224.5,26.8,-0.41764,0.00035,13.5259]
[1777301357827,32.32,78221.54,26.8,-0.41867,0.00035,13.53276]
[1777301357832,32.32,78221.54,26.8,-0.41867,0.00035,13.53276]
[1777301357881,32.32,78221.54,26.8,-0.41867,0.00035,13.53276]
[1777301358089,32.32,78219.49,26.8,-0.41938,0.00035,13.53745]
[1777301358891,32.32,78219.49,26.8,-0.41938,0.00035,13.53745]
[1777301362609,32.32,78220.01,26.8,-0.41919,0.00035,13.5362]
[1777301362612,32.32,78220.01,26.8,-0.41919,0.00035,13.5362]
[1777301363533,32.32,78220.47,26.8,-0.41903,0.00035,13.53514]
[1777301363534,32.32,78220.47,26.8,-0.41903,0.00035,13.53514]
[1777301363855,32.32,78220.47,26.8,-0.41903,0.00035,13.53514]
[1777301363873,32.32,78220.47,26.8,-0.41903,0.00035,13.53514]
[1777301364020,32.31,78222.24,26.8,-0.41841,0.00035,13.53103]
[1777301366447,32.31,78225.23,26.8,-0.41737,0.00035,13.52404]
[1777301366679,32.31,78222.49,26.8,-0.41832,0.00035,13.53041]
[1777301366848,32.31,78222.49,26.8,-0.41832,0.00035,13.53041]
[1777301366995,32.31,78222.49,26.8,-0.41832,0.00035,13.53041]
[1777301367553,32.31,78219.75,26.8,-0.41927,0.00035,13.53672]
[1777301368279,32.31,78219.75,26.8,-0.41927,0.00035,13.53672]
[1777301368282,32.31,78219.75,26.8,-0.41927,0.00035,13.53672]
[1777301368433,32.31,78211.04,26.8,-0.42232,0.00035,13.55627]
[1777301371996,32.31,78209.31,26.8,-0.42288,0.00035,13.55321]
[1777301372996,32.31,78211.59,26.8,-0.42208,0.00035,13.54819]
[1777301374089,32.3,78207.12,26.8,-0.42364,0.00035,13.55793]
[1777301375422,32.3,78207.12,26.8,-0.42364,0.00035,13.55793]
[1777301375523,32.3,78207.12,26.8,-0.42364,0.00035,13.55793]
[1777301376103,32.3,78204.95,26.8,-0.4244,0.00035,13.56257]
[1777301379315,32.3,78199.99,26.8,-0.42613,0.00035,13.573]
[1777301380705,32.3,78198.93,26.8,-0.4265,0.00035,13.57519]
[1777301380708,32.3,78198.93,26.8,-0.4265,0.00035,13.57519]
[1777301380711,32.3,78198.93,26.8,-0.4265,0.00035,13.57519]
[1777301380995,32.3,78198.93,26.8,-0.4265,0.00035,13.57519]
[1777301381996,32.3,78198.6,26.8,-0.42661,0.00035,13.57586]
[1777301382145,32.3,78199.55,26.8,-0.42628,0.00035,13.57387]
[1777301384180,32.29,78200.12,26.8,-0.42607,0.00035,13.57266]
[1777301384282,32.29,78200.25,26.8,-0.42602,0.00035,13.57237]
[1777301385767,32.29,78200.49,26.8,-0.42594,0.00035,13.57186]
[1777301386173,32.29,78204.77,26.8,-0.42443,0.00035,13.56279]
[1777301386709,32.29,78204.77,26.8,-0.42443,0.00035,13.56279]
[1777301386741,32.29,78204.77,26.8,-0.42443,0.00035,13.56279]
[1777301386745,32.29,78204.77,26.8,-0.42443,0.00035,13.56279]
[1777301389224,32.29,78208.74,26.8,-0.42304,0.00035,13.55419]
[1777301390308,32.29,78212.03,26.8,-0.42189,0.00035,13.54694]
[1777301391841,32.29,78212.22,26.8,-0.42182,0.00035,13.54651]
[1777301391903,32.29,78212.22,26.8,-0.42182,0.00035,13.54651]
[1777301392092,32.29,78212.22,26.8,-0.42182,0.00035,13.54651]
[1777301392215,32.29,78210.75,26.8,-0.42233,0.00035,13.54976]
[1777301394229,32.28,78217.05,26.8,-0.42012,0.00035,13.53564]
[1777301395236,32.28,78221.29,26.8,-0.41864,0.00035,13.52592]
[1777301397465,32.28,78220.99,26.8,-0.41874,0.00035,13.5266]
[1777301399678,32.28,78221.3,26.8,-0.41863,0.00035,13.52584]
[1777301401194,32.28,78221.88,26.8,-0.41842,0.00035,13.52448]
[1777301401278,32.28,78218.68,26.8,-0.41954,0.00035,13.53182]
[1777301401910,32.28,78218.68,26.8,-0.41954,0.00035,13.53182]
[1777301401996,32.28,78218.68,26.8,-0.41954,0.00035,13.53182]
[1777301402285,32.28,78218.15,26.8,-0.41972,0.00035,13.53301]
[1777301403257,32.28,78218.15,26.8,-0.41972,0.00035,13.53301]
[1777301403352,32.28,78215.73,26.8,-0.42056,0.00035,13.53849]
[1777301403889,32.28,78215.73,26.8,-0.42056,0.00035,13.53849]
[1777301404497,32.28,78215.87,26.8,-0.42051,0.00035,13.53816]
[1777301407643,32.27,78216.25,26.8,-0.42038,0.00035,13.53727]
[1777301407645,32.27,78216.25,26.8,-0.42038,0.00035,13.53727]
[1777301409927,32.27,78215.1,26.8,-0.42078,0.00035,13.53984]
[1777301410550,32.27,78215.1,26.8,-0.42078,0.00035,13.53984]
[1777301411997,32.27,78215.4,26.8,-0.42067,0.00035,13.53914]
[1777301413169,32.27,78217.34,26.8,-0.41999,0.00035,13.53474]
[1777301413362,32.27,78220.78,26.8,-0.41878,0.00035,13.52685]
[1777301413796,32.27,78220.78,26.8,-0.41878,0.00035,13.52685]
[1777301413863,32.27,78220.78,26.8,-0.41878,0.00035,13.52685]
[1777301414369,32.27,78221.34,26.8,-0.41859,0.00035,13.52555]
[1777301419403,32.27,78221.74,26.8,-0.41844,0.00035,13.52458]
[1777301421981,32.27,78222.66,26.8,-0.41812,0.00035,13.52242]
[1777301421990,32.27,78222.66,26.8,-0.41812,0.00035,13.52242]
[1777301422425,32.26,78222.25,26.8,-0.41826,0.00035,13.52337]
[1777301424343,32.26,78223.08,26.8,-0.41797,0.00035,13.52142]
[1777301424350,32.26,78223.08,26.8,-0.41797,0.00035,13.52142]
[1777301424500,32.26,78223.08,26.8,-0.41797,0.00035,13.52142]
[1777301424548,32.26,78220.35,26.8,-0.41892,0.00035,13.52774]
[1777301424745,32.26,78220.35,26.8,-0.41892,0.00035,13.52774]
[1777301425001,32.26,78220.35,26.8,-0.41892,0.00035,13.52774]
[1777301425446,32.26,78213.5,26.8,-0.42131,0.00035,13.54327]
[1777301428296,32.26,78212.0,26.8,-0.42184,0.00035,13.54659]
[1777301429788,32.26,78213.87,26.8,-0.42118,0.00035,13.54241]
[1777301429819,32.26,78213.87,26.8,-0.42118,0.00035,13.54241]
[1777301430481,32.26,78209.74,26.8,-0.42262,0.00035,13.55156]
[1777301433044,32.26,78206.42,26.8,-0.42375,0.00035,13.55195]
[1777301433131,32.26,78206.42,26.8,-0.42375,0.00035,13.55195]
[1777301433147,32.26,78206.42,26.8,-0.42375,0.00035,13.55195]
[1777301433502,32.26,78202.55,26.8,-0.42511,0.00035,13.56023]
[1777301433656,32.26,78202.55,26.8,-0.42511,0.00035,13.56023]
[1777301435838,32.25,78199.99,26.8,-0.426,0.00035,13.5656]
[1777301435995,32.25,78199.99,26.8,-0.426,0.00035,13.5656]
[1777301436012,32.25,78199.99,26.8,-0.426,0.00035,13.5656]
[1777301436237,32.25,78199.99,26.8,-0.426,0.00035,13.5656]
[1777301436523,32.25,78197.38,26.8,-0.42692,0.00035,13.57102]
[1777301436745,32.25,78197.38,26.8,-0.42692,0.00035,13.57102]
[1777301436760,32.25,78197.38,26.8,-0.42692,0.00035,13.57102]
[1777301437530,32.25,78187.43,26.8,-0.43042,0.00035,13.59106]
[1777301437615,32.25,78187.43,26.8,-0.43042,0.00035,13.59106]
[1777301438537,32.25,78185.27,26.8,-0.43118,0.00035,13.59526]
[1777301439126,32.25,78185.27,26.8,-0.43118,0.00035,13.59526]
[1777301439590,32.25,78185.27,26.8,-0.43118,0.00035,13.59526]
[1777301439597,32.25,78185.27,26.8,-0.43118,0.00035,13.59526]
[1777301439544,32.25,78185.16,26.8,-0.43121,0.00035,13.59547]
[1777301440363,32.25,78185.16,26.8,-0.43121,0.00035,13.59547]
[1777301440368,32.25,78185.16,26.8,-0.43121,0.00035,13.59547]
[1777301440436,32.25,78185.16,26.8,-0.43121,0.00035,13.59547]
[1777301440783,32.25,78186.1,26.8,-0.43088,0.00035,13.59363]
[1777301442229,32.25,78186.66,26.8,-0.43068,0.00035,13.59253]
[1777301442325,32.25,78186.66,26.8,-0.43068,0.00035,13.59253]
[1777301442339,32.25,78186.66,26.8,-0.43068,0.00035,13.59253]
[1777301442462,32.25,78186.66,26.8,-0.43068,0.00035,13.59253]
[1777301442566,32.25,78183.54,26.8,-0.43178,0.00035,13.59857]
[1777301442996,32.25,78183.54,26.8,-0.43178,0.00035,13.59857]
[1777301443129,32.25,78183.54,26.8,-0.43178,0.00035,13.59857]
[1777301443179,32.25,78183.54,26.8,-0.43178,0.00035,13.59857]
[1777301443572,32.25,78174.02,26.8,-0.43514,0.00035,13.61636]
[1777301443607,32.25,78174.02,26.8,-0.43514,0.00035,13.61636]
[1777301444337,32.25,78174.02,26.8,-0.43514,0.00035,13.61636]
[1777301444453,32.25,78174.02,26.8,-0.43514,0.00035,13.61636]
[1777301444588,32.25,78174.02,26.8,-0.43514,0.00035,13.61636]
[1777301445587,32.25,78174.83,26.8,-0.43485,0.00035,13.61486]
[1777301447755,32.24,78175.98,26.8,-0.43444,0.00035,13.61272]
[1777301447996,32.24,78175.98,26.8,-0.43444,0.00035,13.61272]
[1777301448098,32.24,78175.98,26.8,-0.43443,0.00035,13.61271]
[1777301448671,32.24,78175.98,26.8,-0.43443,0.00035,13.61271]
[1777301449999,32.24,78175.03,26.8,-0.43477,0.00035,13.61444]
[1777301451996,32.24,78175.95,26.8,-0.43444,0.00035,13.61275]
[1777301453585,32.24,78175.42,26.8,-0.43462,0.00035,13.61369]
[1777301454390,32.24,78174.64,26.8,-0.4349,0.00035,13.61512]
[1777301454402,32.24,78174.64,26.8,-0.4349,0.00035,13.61512]
[1777301454405,32.24,78174.64,26.8,-0.4349,0.00035,13.61512]
[1777301454432,32.24,78174.64,26.8,-0.4349,0.00035,13.61512]
[1777301454541,32.24,78174.64,26.8,-0.4349,0.00035,13.61512]
[1777301454548,32.24,78174.64,26.8,-0.4349,0.00035,13.61512]
[1777301454543,32.24,78172.49,26.8,-0.43565,0.00035,13.61901]
[1777301455309,32.24,78172.49,26.8,-0.43565,0.00035,13.61901]
[1777301455390,32.24,78172.49,26.8,-0.43565,0.00035,13.61901]
[1777301455491,32.24,78164.11,26.8,-0.43861,0.00035,13.63375]
[1777301455968,32.24,78164.11,26.8,-0.43861,0.00035,13.63375]
[1777301456313,32.24,78167.09,26.8,-0.43756,0.00035,13.62858]
[1777301456977,32.23,78163.16,26.8,-0.43895,0.00035,13.63535]
[1777301460419,32.23,78164.45,26.8,-0.43849,0.00035,13.63313]
[1777301460483,32.23,78164.09,26.8,-0.43861,0.00035,13.63373]
[1777301460996,32.23,78164.09,26.8,-0.43861,0.00035,13.63373]
[1777301461742,32.23,78163.2,26.8,-0.43893,0.00035,13.63525]
[1777301461780,32.23,78163.2,26.8,-0.43893,0.00035,13.63525]
[1777301462004,32.23,78163.2,26.8,-0.43893,0.00035,13.63525]
[1777301462918,32.23,78162.42,26.8,-0.4392,0.00035,13.63657]
[1777301462975,32.23,78162.42,26.8,-0.4392,0.00035,13.63657]
[1777301463007,32.23,78159.87,26.8,-0.4401,0.00035,13.64085]
[1777301468749,32.22,78161.54,26.8,-0.4395,0.00035,13.63801]
[1777301474308,32.22,78160.74,26.8,-0.43978,0.00035,13.63932]
[1777301476042,32.22,78159.15,26.8,-0.44034,0.00035,13.64197]
[1777301477576,32.22,78163.36,26.8,-0.43884,0.00035,13.63484]
[1777301478695,32.22,78162.14,26.8,-0.43928,0.00035,13.63692]
[1777301479235,32.21,78159.0,26.8,-0.44039,0.00035,13.64218]
[1777301479827,32.21,78152.74,26.8,-0.4426,0.00035,13.65237]
[1777301482167,32.21,78151.99,26.8,-0.44286,0.00035,13.65355]
[1777301482171,32.21,78151.99,26.8,-0.44286,0.00035,13.65355]
[1777301482178,32.21,78151.99,26.8,-0.44286,0.00035,13.65355]
[1777301482602,32.21,78151.93,26.8,-0.44288,0.00035,13.65363]
[1777301482996,32.21,78151.93,26.8,-0.44288,0.00035,13.65363]
[1777301483485,32.21,78151.93,26.8,-0.44288,0.00035,13.65363]
[1777301483617,32.21,78142.24,26.8,-0.44632,0.00035,13.66849]
[1777301484607,32.21,78138.4,26.8,-0.44768,0.00036,13.67409]
[1777301484861,32.21,78138.4,26.8,-0.44768,0.00036,13.67409]
[1777301484868,32.21,78138.4,26.8,-0.44768,0.00036,13.67409]
[1777301484907,32.21,78138.4,26.8,-0.44768,0.00036,13.67409]
[1777301485868,32.21,78134.69,26.8,-0.449,0.00036,13.67934]
[1777301489085,32.2,78134.16,26.8,-0.44918,0.00036,13.68007]
[1777301489160,32.2,78134.16,26.8,-0.44918,0.00036,13.68007]
[1777301489175,32.2,78132.75,26.8,-0.44968,0.00036,13.68201]
[1777301492221,32.2,78135.52,26.8,-0.44869,0.00036,13.67813]
[1777301492364,32.2,78135.52,26.8,-0.44869,0.00036,13.67813]
[1777301492668,32.2,78137.65,26.8,-0.44791,0.00036,13.66835]
[1777301493367,32.2,78140.89,26.8,-0.44676,0.00036,13.66364]
[1777301493902,32.2,78140.89,26.8,-0.44676,0.00036,13.66364]
[1777301493951,32.2,78140.89,26.8,-0.44676,0.00036,13.66364]
[1777301496008,32.19,78143.82,26.8,-0.44571,0.00036,13.65927]
[1777301496044,32.19,78143.82,26.8,-0.44571,0.00036,13.65927]
[1777301496076,32.19,78143.82,26.8,-0.44571,0.00036,13.65927]
[1777301496256,32.19,78143.82,26.8,-0.44571,0.00036,13.65927]
[1777301496357,32.19,78143.86,26.8,-0.4457,0.00036,13.6592]
[1777301497613,32.19,78143.86,26.8,-0.4457,0.00036,13.6592]
[1777301497627,32.19,78143.86,26.8,-0.4457,0.00036,13.6592]
[1777301497638,32.19,78143.86,26.8,-0.4457,0.00036,13.6592]
[1777301497645,32.19,78143.86,26.8,-0.4457,0.00036,13.6592]
[1777301497650,32.19,78143.86,26.8,-0.4457,0.00036,13.6592]
[1777301497195,32.19,78151.38,26.8,-0.44302,0.00035,13.64759]
[1777301498069,32.19,78151.38,26.8,-0.44302,0.00035,13.64759]
[1777301498077,32.19,78151.38,26.8,-0.44302,0.00035,13.64759]
[1777301498098,32.19,78151.38,26.8,-0.44302,0.00035,13.64759]
[1777301498098,32.19,78151.38,26.8,-0.44302,0.00035,13.64759]
[1777301498139,32.19,78151.38,26.8,-0.44302,0.00035,13.64759]
[1777301498216,32.19,78151.38,26.8,-0.44302,0.00035,13.64759]
[1777301498280,32.19,78151.38,26.8,-0.44302,0.00035,13.64759]
[1777301498546,32.19,78153.24,26.8,-0.44236,0.00035,13.64461]
[1777301498838,32.19,78153.24,26.8,-0.44236,0.00035,13.64461]
[1777301499038,32.19,78153.24,26.8,-0.44236,0.00035,13.64461]
[1777301499282,32.19,78167.05,26.8,-0.43746,0.00035,13.62142]
[1777301499662,32.19,78167.05,26.8,-0.43746,0.00035,13.62142]
[1777301501085,32.19,78167.64,26.8,-0.43725,0.00035,13.62037]
[1777301501086,32.19,78167.64,26.8,-0.43725,0.00035,13.62037]
[1777301501088,32.19,78167.64,26.8,-0.43725,0.00035,13.62037]
[1777301505976,32.18,78167.76,26.8,-0.4372,0.00035,13.62011]
[1777301505976,32.18,78167.76,26.8,-0.4372,0.00035,13.62011]
[1777301508078,32.18,78168.12,26.8,-0.43707,0.00035,13.61945]
[1777301508251,32.18,78167.59,26.8,-0.43725,0.00035,13.62038]
[1777301509029,32.18,78163.85,26.8,-0.43858,0.00035,13.62688]
[1777301513512,32.17,78161.44,26.8,-0.43943,0.00035,13.63096]
[1777301513996,32.17,78161.53,26.8,-0.43939,0.00035,13.63079]
[1777301514580,32.17,78161.53,26.8,-0.43939,0.00035,13.63079]
[1777301514586,32.17,78161.53,26.8,-0.43939,0.00035,13.63079]
[1777301514671,32.17,78161.53,26.8,-0.43939,0.00035,13.63079]
[1777301514597,32.17,78156.51,26.8,-0.44117,0.00035,13.63915]
[1777301514692,32.17,78156.51,26.8,-0.44117,0.00035,13.63915]
[1777301514693,32.17,78156.51,26.8,-0.44117,0.00035,13.63915]
[1777301514698,32.17,78156.51,26.8,-0.44117,0.00035,13.63915]
[1777301514706,32.17,78156.51,26.8,-0.44117,0.00035,13.63915]
[1777301515348,32.17,78156.51,26.8,-0.44117,0.00035,13.63915]
[1777301515623,32.17,78156.51,26.8,-0.44117,0.00035,13.63915]
[1777301515512,32.17,78147.2,26.8,-0.44447,0.00036,13.65396]
[1777301515859,32.17,78147.2,26.8,-0.44447,0.00036,13.65396]
[1777301515873,32.17,78147.2,26.8,-0.44447,0.00036,13.65396]
[1777301515915,32.17,78147.2,26.8,-0.44447,0.00036,13.65396]
[1777301516008,32.17,78147.2,26.8,-0.44447,0.00036,13.65396]
[1777301516334,32.17,78137.54,26.8,-0.44791,0.00036,13.66832]
[1777301517086,32.17,78134.33,26.8,-0.44905,0.00036,13.67287]
[1777301517879,32.17,78134.33,26.8,-0.44905,0.00036,13.67287]
[1777301517879,32.17,78134.33,26.8,-0.44905,0.00036,13.67287]
[1777301517917,32.17,78134.33,26.8,-0.44905,0.00036,13.67287]
[1777301517961,32.17,78134.33,26.8,-0.44905,0.00036,13.67287]
[1777301518093,32.17,78130.84,26.8,-0.45029,0.00036,13.67769]
[1777301520996,32.17,78129.64,26.8,-0.45072,0.00036,13.67932]
[1777301521276,32.17,78120.37,26.8,-0.45402,0.00036,13.69136]
[1777301522293,32.17,78120.37,26.8,-0.45402,0.00036,13.69136]
[1777301523846,32.17,78120.69,26.8,-0.45391,0.00036,13.69096]
[1777301524547,32.17,78120.69,26.8,-0.45391,0.00036,13.69096]
[1777301524549,32.17,78120.69,26.8,-0.45391,0.00036,13.69096]
[1777301524584,32.17,78120.69,26.8,-0.45391,0.00036,13.69096]
[1777301524605,32.17,78120.69,26.8,-0.45391,0.00036,13.69096]
[1777301524654,32.17,78120.69,26.8,-0.45391,0.00036,13.69096]
[1777301524672,32.17,78120.69,26.8,-0.45391,0.00036,13.69096]
[1777301524615,32.17,78116.55,26.8,-0.45539,0.00036,13.69604]
[1777301524718,32.17,78116.55,26.8,-0.45539,0.00036,13.69604]
[1777301524732,32.17,78116.55,26.8,-0.45539,0.00036,13.69604]
[1777301524802,32.17,78116.55,26.8,-0.45539,0.00036,13.69604]
[1777301525142,32.17,78110.96,26.8,-0.45738,0.00036,13.70262]
[1777301525698,32.17,78110.96,26.8,-0.45738,0.00036,13.70262]
[1777301525700,32.17,78110.96,26.8,-0.45738,0.00036,13.70262]
[1777301526745,32.17,78108.29,26.8,-0.45834,0.00036,13.70563]
[1777301526746,32.17,78108.29,26.8,-0.45834,0.00036,13.70563]
[1777301526995,32.17,78108.29,26.8,-0.45834,0.00036,13.70563]
[1777301527374,32.17,78103.93,26.8,-0.45989,0.00036,13.71039]
[1777301529265,32.17,78102.84,26.8,-0.46028,0.00036,13.71155]
[1777301531736,32.17,78103.63,26.8,-0.46,0.00036,13.71072]
[1777301534509,32.18,78101.95,26.8,-0.46061,0.00036,13.7125]
[1777301534611,32.18,78095.07,26.8,-0.46307,0.00036,13.71943]
[1777301534995,32.18,78095.07,26.8,-0.46307,0.00036,13.71943]
[1777301535212,32.18,78093.98,26.8,-0.46346,0.00036,13.72048]
[1777301536000,32.18,78093.98,26.8,-0.46346,0.00036,13.72048]
[1777301536296,32.18,78093.07,26.8,-0.46378,0.00036,13.72135]
[1777301539688,32.18,78094.41,26.8,-0.4633,0.00036,13.72007]
[1777301541253,32.18,78093.0,26.8,-0.46381,0.00036,13.72142]
[1777301542383,32.18,78094.51,26.8,-0.46327,0.00036,13.71998]
[1777301542542,32.18,78094.51,26.8,-0.46327,0.00036,13.71998]
[1777301543269,32.18,78088.76,26.8,-0.46532,0.00036,13.72533]
[1777301543995,32.18,78088.76,26.8,-0.46532,0.00036,13.72533]
[1777301544121,32.18,78088.76,26.8,-0.46532,0.00036,13.72533]
[1777301544618,32.18,78088.76,26.8,-0.46532,0.00036,13.72533]
[1777301544620,32.18,78088.76,26.8,-0.46532,0.00036,13.72533]
[1777301544639,32.18,78088.76,26.8,-0.46532,0.00036,13.72533]
[1777301544645,32.18,78086.66,26.8,-0.46608,0.00036,13.72719]
[1777301544909,32.18,78086.66,26.8,-0.46608,0.00036,13.72719]
[1777301545283,32.18,78083.65,26.8,-0.46715,0.00036,13.72978]
[1777301547243,32.18,78083.0,26.8,-0.46738,0.00036,13.73033]
[1777301547286,32.18,78083.0,26.8,-0.46738,0.00036,13.73033]
[1777301547466,32.18,78083.0,26.8,-0.46738,0.00036,13.73033]
[1777301547503,32.18,78083.0,26.8,-0.46738,0.00036,13.73033]
[1777301547632,32.18,78080.99,26.8,-0.4681,0.00036,13.73198]
[1777301548348,32.18,78072.62,26.8,-0.4711,0.00036,13.7384]
[1777301549721,32.18,78072.62,26.8,-0.4711,0.00036,13.7384]
[1777301549783,32.18,78070.87,26.8,-0.47173,0.00036,13.73965]
[1777301549825,32.18,78070.87,26.8,-0.47173,0.00036,13.73965]
[1777301550025,32.18,78070.87,26.8,-0.47173,0.00036,13.73965]
[1777301550551,32.18,78066.29,26.8,-0.47337,0.00036,13.74274]
[1777301551232,32.18,78066.29,26.8,-0.47337,0.00036,13.74274]
[1777301551546,32.18,78066.29,26.8,-0.47337,0.00036,13.74274]
[1777301551811,32.18,78064.46,26.8,-0.47401,0.00036,13.7372]
[1777301551996,32.18,78064.46,26.8,-0.47401,0.00036,13.7372]
[1777301552006,32.18,78064.46,26.8,-0.47401,0.00036,13.7372]
[1777301552339,32.18,78057.46,26.8,-0.47652,0.00036,13.74134]
[1777301552820,32.18,78057.46,26.8,-0.47652,0.00036,13.74134]
[1777301554874,32.18,78055.32,26.8,-0.47729,0.00036,13.7425]
[1777301555360,32.18,78051.24,26.8,-0.47875,0.00036,13.74456]
[1777301559212,32.15,78052.2,26.8,-0.4784,0.00036,13.74407]
[1777301564521,32.15,78050.08,26.8,-0.47916,0.00036,13.74509]
[1777301567518,32.15,78053.01,26.8,-0.4781,0.00036,13.74366]
[1777301568086,32.15,78053.99,26.8,-0.47775,0.00036,13.74316]
[1777301570166,32.15,78050.47,26.8,-0.47901,0.00036,13.7449]
[1777301572956,32.14,78048.39,26.8,-0.47976,0.00036,13.74587]
[1777301573569,32.14,78037.66,26.8,-0.48362,0.00036,13.75009]
[1777301573780,32.14,78037.66,26.8,-0.48362,0.00036,13.75009]
[1777301574689,32.14,78034.16,26.8,-0.48487,0.00036,13.75118]
[1777301575344,32.14,78034.16,26.8,-0.48487,0.00036,13.75118]
[1777301577773,32.13,78033.23,26.8,-0.48521,0.00036,13.75145]
[1777301578017,32.13,78033.23,26.8,-0.48521,0.00036,13.75145]
[1777301578520,32.13,78033.23,26.8,-0.48521,0.00036,13.75145]
[1777301578526,32.13,78033.23,26.8,-0.48521,0.00036,13.75145]
[1777301578531,32.13,78033.23,26.8,-0.48521,0.00036,13.75145]
[1777301578594,32.13,78033.23,26.8,-0.48521,0.00036,13.75145]
[1777301578658,32.13,78022.39,26.8,-0.48911,0.00036,13.75387]
[1777301578780,32.13,78022.39,26.8,-0.48911,0.00036,13.75387]
[1777301578949,32.13,78022.39,26.8,-0.48911,0.00036,13.75387]
[1777301579119,32.13,78022.39,26.8,-0.48911,0.00036,13.75387]
[1777301579654,32.13,78022.39,26.8,-0.48911,0.00036,13.75387]
[1777301579665,32.13,78022.39,26.8,-0.48911,0.00036,13.75387]
[1777301579670,32.13,78022.39,26.8,-0.48911,0.00036,13.75387]
[1777301579739,32.13,78013.03,26.8,-0.49248,0.00036,13.7549]
[1777301580363,32.13,78013.03,26.8,-0.49248,0.00036,13.7549]
[1777301580424,32.13,78013.03,26.8,-0.49248,0.00036,13.7549]
[1777301580440,32.13,78013.03,26.8,-0.49248,0.00036,13.7549]
[1777301580477,32.13,78013.03,26.8,-0.49248,0.00036,13.7549]
[1777301580604,32.13,78000.9,26.8,-0.49684,0.00036,13.75478]
[1777301581374,32.13,78000.9,26.8,-0.49684,0.00036,13.75478]
[1777301582729,32.1,78004.63,26.8,-0.4955,0.00036,13.75499]
[1777301583267,32.1,78004.63,26.8,-0.4955,0.00036,13.75499]
[1777301583267,32.1,78004.63,26.8,-0.4955,0.00036,13.75499]
[1777301583627,32.08,78007.45,26.8,-0.49448,0.00036,13.75505]
[1777301584393,32.08,78007.45,26.8,-0.49448,0.00036,13.75505]
[1777301584653,32.05,78003.89,26.8,-0.49577,0.00036,13.75496]
[1777301585746,32.05,78003.89,26.8,-0.49577,0.00036,13.75496]
[1777301585573,32.04,78000.72,26.8,-0.49691,0.00036,13.75477]
[1777301587329,32.03,78000.44,26.8,-0.49702,0.00036,13.75474]
[1777301590607,31.96,78009.11,26.8,-0.49388,0.00036,13.75504]
[1777301591614,31.96,78011.91,26.8,-0.49287,0.00036,13.75495]
[1777301594096,31.96,78011.47,26.8,-0.49303,0.00036,13.75497]
[1777301595644,31.96,78003.81,26.8,-0.4958,0.00036,13.75496]
[1777301597629,31.94,78001.26,26.8,-0.49673,0.00036,13.75481]
[1777301597639,31.94,78001.26,26.8,-0.49673,0.00036,13.75481]
[1777301598023,31.92,78000.97,26.8,-0.49683,0.00036,13.75479]
[1777301598757,31.92,78000.97,26.8,-0.49683,0.00036,13.75479]
[1777301598665,31.9,77996.08,26.8,-0.49861,0.00036,13.75428]
[1777301598940,31.9,77996.08,26.8,-0.49861,0.00036,13.75428]
[1777301599001,31.9,77996.08,26.8,-0.49861,0.00036,13.75428]
[1777301599492,31.9,77996.08,26.8,-0.49861,0.00036,13.75428]
[1777301599527,31.9,77996.08,26.8,-0.49861,0.00036,13.75428]
[1777301599566,31.9,77996.08,26.8,-0.49861,0.00036,13.75428]
[1777301599719,31.9,77996.08,26.8,-0.49861,0.00036,13.75428]
[1777301599677,31.89,77988.81,26.8,-0.50125,0.00036,13.75301]
[1777301600411,31.89,77988.81,26.8,-0.50125,0.00036,13.75301]
[1777301600685,31.87,77978.64,26.8,-0.50495,0.00036,13.75023]
[1777301600841,31.87,77978.64,26.8,-0.50495,0.00036,13.75023]
[1777301600981,31.87,77978.64,26.8,-0.50495,0.00036,13.75023]
[1777301601641,31.87,77978.64,26.8,-0.50495,0.00036,13.75023]
[1777301601691,31.87,77968.43,26.8,-0.50865,0.00036,13.74625]
[1777301602199,31.87,77968.43,26.8,-0.50865,0.00036,13.74625]
[1777301602246,31.87,77968.43,26.8,-0.50865,0.00036,13.74625]
[1777301602251,31.87,77968.43,26.8,-0.50865,0.00036,13.74625]
[1777301602314,31.87,77968.43,26.8,-0.50865,0.00036,13.74625]
[1777301602451,31.87,77968.43,26.8,-0.50865,0.00036,13.74625]
[1777301602600,31.87,77968.43,26.8,-0.50865,0.00036,13.74625]
[1777301602698,31.87,77968.43,26.8,-0.50865,0.00036,13.74625]
[1777301602698,31.87,77959.42,26.8,-0.51192,0.00036,13.74175]
[1777301602796,31.87,77959.42,26.8,-0.51192,0.00036,13.74175]
[1777301602842,31.87,77959.42,26.8,-0.51192,0.00036,13.74175]
[1777301603012,31.87,77959.42,26.8,-0.51192,0.00036,13.74175]
[1777301603018,31.87,77959.42,26.8,-0.51192,0.00036,13.74175]
[1777301603084,31.87,77959.42,26.8,-0.51192,0.00036,13.74175]
[1777301603259,31.87,77959.42,26.8,-0.51192,0.00036,13.74175]
[1777301603363,31.87,77959.42,26.8,-0.51192,0.00036,13.74175]
[1777301603671,31.87,77959.42,26.8,-0.51192,0.00036,13.74175]
[1777301603705,31.86,77937.4,26.8,-0.51993,0.00036,13.72686]
[1777301603791,31.86,77937.4,26.8,-0.51993,0.00036,13.72686]
[1777301603820,31.86,77937.4,26.8,-0.51993,0.00036,13.72686]
[1777301604712,31.86,77930.42,26.8,-0.52246,0.00036,13.72099]
[1777301606765,31.85,77927.91,26.8,-0.52338,0.00036,13.71874]
[1777301606727,31.85,77925.22,26.8,-0.52436,0.00036,13.71625]
[1777301606964,31.85,77925.22,26.8,-0.52436,0.00036,13.71625]
[1777301607096,31.85,77925.22,26.8,-0.52436,0.00036,13.71625]
[1777301607299,31.85,77925.22,26.8,-0.52436,0.00036,13.71625]
[1777301607326,31.85,77925.22,26.8,-0.52436,0.00036,13.71625]
[1777301607734,31.84,77915.72,26.8,-0.52781,0.00036,13.70679]
[1777301607905,31.84,77915.72,26.8,-0.52781,0.00036,13.70679]
[1777301608011,31.84,77915.72,26.8,-0.52781,0.00036,13.70679]
[1777301608689,31.84,77915.72,26.8,-0.52781,0.00036,13.70679]
[1777301608741,31.83,77910.74,26.8,-0.52963,0.00036,13.7014]
[1777301610161,31.83,77910.88,26.8,-0.52959,0.00036,13.70154]
[1777301610561,31.83,77910.88,26.8,-0.52959,0.00036,13.70154]
[1777301611762,31.81,77913.66,26.8,-0.52861,0.00036,13.6978]
[1777301612400,31.81,77913.66,26.8,-0.52861,0.00036,13.6978]
[1777301612769,31.81,77909.92,26.8,-0.52997,0.00036,13.69371]
[1777301613992,31.79,77909.38,26.8,-0.53018,0.00036,13.69306]
[1777301614209,31.79,77909.38,26.8,-0.53018,0.00036,13.69306]
[1777301614317,31.79,77909.38,26.8,-0.53018,0.00036,13.69306]
[1777301614450,31.79,77909.38,26.8,-0.53018,0.00036,13.69306]
[1777301614510,31.79,77909.38,26.8,-0.53018,0.00036,13.69306]
[1777301614526,31.79,77909.38,26.8,-0.53018,0.00036,13.69306]
[1777301614782,31.78,77904.96,26.8,-0.53181,0.00036,13.68793]
[1777301614882,31.78,77904.96,26.8,-0.53181,0.00036,13.68793]
[1777301616111,31.79,77908.34,26.8,-0.53057,0.00036,13.69186]
[1777301617229,31.79,77908.34,26.8,-0.53057,0.00036,13.69186]
[1777301618784,31.79,77912.49,26.8,-0.52906,0.00036,13.69648]
[1777301623210,31.79,77911.55,26.8,-0.5294,0.00036,13.69546]
[1777301628185,31.77,77913.87,26.8,-0.52858,0.00036,13.69792]
[1777301630229,31.77,77913.98,26.8,-0.52854,0.00036,13.69803]
[1777301630505,31.77,77913.98,26.8,-0.52854,0.00036,13.69803]
[1777301630574,31.77,77913.98,26.8,-0.52854,0.00036,13.69803]
[1777301631693,31.76,77892.7,26.8,-0.53628,0.00036,13.67261]
[1777301632023,31.76,77892.7,26.8,-0.53628,0.00036,13.67261]
[1777301632067,31.76,77892.7,26.8,-0.53628,0.00036,13.67261]
[1777301632599,31.76,77871.3,26.8,-0.54406,0.00036,13.64187]
[1777301632999,31.76,77871.3,26.8,-0.54406,0.00036,13.64187]
[1777301633405,31.76,77871.3,26.8,-0.54406,0.00036,13.64187]
[1777301633711,31.76,77871.3,26.8,-0.54406,0.00036,13.64187]
[1777301633783,31.76,77871.3,26.8,-0.54406,0.00036,13.64187]
[1777301633798,31.74,77868.69,26.8,-0.54504,0.00036,13.63765]
[1777301634284,31.74,77868.69,26.8,-0.54504,0.00036,13.63765]
[1777301634595,31.72,77872.77,26.8,-0.54359,0.00036,13.6439]
[1777301636958,31.68,77869.42,26.8,-0.54487,0.00036,13.63842]
[1777301637954,31.68,77869.42,26.8,-0.54487,0.00036,13.63842]
[1777301638415,31.68,77869.42,26.8,-0.54487,0.00036,13.63842]
[1777301638972,31.67,77874.33,26.8,-0.54309,0.00036,13.64605]
[1777301643573,31.65,77874.25,26.8,-0.54315,0.00036,13.64581]
[1777301644116,31.65,77875.24,26.8,-0.5428,0.00036,13.6473]
[1777301644146,31.65,77881.32,26.8,-0.54058,0.00036,13.65634]
[1777301645673,31.65,77881.32,26.8,-0.54058,0.00036,13.65634]
[1777301645705,31.65,77876.97,26.8,-0.54217,0.00036,13.6499]
[1777301646267,31.65,77876.97,26.8,-0.54217,0.00036,13.6499]
[1777301651060,31.64,77872.32,26.8,-0.54387,0.00036,13.64276]
[1777301653251,31.63,77872.07,26.8,-0.54398,0.00036,13.64231]
[1777301653352,31.63,77875.8,26.8,-0.54262,0.00036,13.64805]
[1777301654093,31.63,77875.8,26.8,-0.54262,0.00036,13.64805]
[1777301657356,31.63,77878.76,26.8,-0.54155,0.00036,13.65247]
[1777301657409,31.63,77878.76,26.8,-0.54155,0.00036,13.65247]
[1777301657419,31.63,77878.76,26.8,-0.54155,0.00036,13.65247]
[1777301657512,31.63,77878.76,26.8,-0.54155,0.00036,13.65247]
[1777301657525,31.63,77879.04,26.8,-0.54145,0.00036,13.65288]
[1777301658011,31.63,77879.04,26.8,-0.54145,0.00036,13.65288]
[1777301658402,31.62,77888.39,26.8,-0.53804,0.00036,13.66622]
[1777301662138,31.62,77892.63,26.8,-0.5365,0.00037,13.67191]
[1777301664152,31.6,77895.8,26.8,-0.53536,0.00037,13.67602]
[1777301666711,31.6,77896.19,26.8,-0.53522,0.00037,13.67652]
[1777301666729,31.6,77896.19,26.8,-0.53522,0.00037,13.67652]
[1777301666780,31.6,77896.19,26.8,-0.53522,0.00037,13.67652]
[1777301666867,31.6,77896.57,26.8,-0.53508,0.00037,13.677]
[1777301667172,31.6,77901.85,26.8,-0.53315,0.00037,13.68361]
[1777301668487,31.6,77901.85,26.8,-0.53315,0.00037,13.68361]
[1777301668825,31.6,77909.94,26.8,-0.5302,0.00037,13.69312]
[1777301669113,31.6,77909.94,26.8,-0.5302,0.00037,13.69312]
[1777301670173,31.6,77908.81,26.8,-0.53061,0.00037,13.69184]
[1777301670273,31.6,77908.81,26.8,-0.53061,0.00037,13.69184]
[1777301674937,31.6,77907.19,26.8,-0.53123,0.00037,13.68323]
[1777301677735,31.59,77906.47,26.8,-0.53149,0.00037,13.68239]
[1777301679341,31.59,77904.93,26.8,-0.53206,0.00037,13.68056]
[1777301679652,31.59,77904.93,26.8,-0.53206,0.00037,13.68056]
[1777301681270,31.59,77909.62,26.8,-0.53035,0.00037,13.686]
[1777301684348,31.59,77910.63,26.8,-0.52998,0.00037,13.68713]
[1777301684653,31.59,77910.63,26.8,-0.52998,0.00037,13.68713]
[1777301684716,31.59,77910.63,26.8,-0.52998,0.00037,13.68713]
[1777301685212,31.58,77911.02,26.8,-0.52984,0.00037,13.68756]
[1777301685529,31.58,77930.87,26.8,-0.52257,0.00037,13.7075]
[1777301686305,31.58,77932.39,26.8,-0.52201,0.00037,13.70884]
[1777301687663,31.58,77932.39,26.8,-0.52201,0.00037,13.70884]
[1777301688404,31.58,77932.13,26.8,-0.52211,0.00037,13.70861]
[1777301690115,31.58,77932.54,26.8,-0.52196,0.00037,13.70897]
[1777301690333,31.58,77933.45,26.8,-0.52162,0.00037,13.70976]
[1777301691383,31.58,77933.45,26.8,-0.52162,0.00037,13.70976]
[1777301693088,31.58,77936.65,26.8,-0.52045,0.00037,13.71245]
[1777301702417,31.58,77934.48,26.8,-0.52125,0.00037,13.71063]
[1777301704051,31.58,77933.63,26.8,-0.52156,0.00037,13.70991]
[1777301704103,31.58,77933.63,26.8,-0.52156,0.00037,13.70991]
[1777301704131,31.58,77933.63,26.8,-0.52156,0.00037,13.70991]
[1777301704431,31.58,77924.85,26.8,-0.52477,0.00037,13.70193]
[1777301705509,31.58,77924.85,26.8,-0.52477,0.00037,13.70193]
[1777301705763,31.58,77924.85,26.8,-0.52477,0.00037,13.70193]
[1777301705791,31.58,77920.33,26.8,-0.52643,0.00037,13.69748]
[1777301706227,31.58,77920.33,26.8,-0.52643,0.00037,13.69748]
[1777301706858,31.58,77920.33,26.8,-0.52643,0.00037,13.69748]
[1777301706871,31.58,77915.13,26.8,-0.52833,0.00037,13.69206]
[1777301707682,31.58,77915.13,26.8,-0.52833,0.00037,13.69206]
[1777301707724,31.58,77915.13,26.8,-0.52833,0.00037,13.69206]
[1777301707836,31.58,77915.13,26.8,-0.52833,0.00037,13.69206]
[1777301708557,31.58,77914.06,26.8,-0.52873,0.00037,13.69091]
[1777301708674,31.58,77914.06,26.8,-0.52873,0.00037,13.69091]
[1777301708765,31.58,77914.06,26.8,-0.52873,0.00037,13.69091]
[1777301708830,31.58,77906.45,26.8,-0.53151,0.00037,13.68233]
[1777301709724,31.58,77906.45,26.8,-0.53151,0.00037,13.68233]
[1777301709807,31.58,77898.9,26.8,-0.53427,0.00037,13.67316]
[1777301710176,31.58,77898.9,26.8,-0.53427,0.00037,13.67316]
[1777301710473,31.58,77894.79,26.8,-0.53578,0.00037,13.66789]
[1777301711480,31.58,77897.52,26.8,-0.53478,0.00037,13.67141]
[1777301713495,31.58,77901.4,26.8,-0.53336,0.00037,13.67626]
[1777301713935,31.58,77901.4,26.8,-0.53336,0.00037,13.67626]
[1777301718530,31.58,77897.31,26.8,-0.53486,0.00037,13.67113]
[1777301719306,31.58,77897.31,26.8,-0.53486,0.00037,13.67113]
[1777301719333,31.58,77897.31,26.8,-0.53486,0.00037,13.67113]
[1777301719355,31.58,77897.31,26.8,-0.53486,0.00037,13.67113]
[1777301719537,31.58,77894.67,26.8,-0.53583,0.00037,13.66771]
[1777301720558,31.58,77894.67,26.8,-0.53583,0.00037,13.66771]
[1777301720580,31.58,77894.67,26.8,-0.53583,0.00037,13.66771]
[1777301726586,31.58,77893.69,26.8,-0.53619,0.00037,13.66642]
[1777301729817,31.57,77894.26,26.8,-0.53598,0.00037,13.66717]
[1777301729920,31.57,77896.4,26.8,-0.5352,0.00037,13.66995]
[1777301730012,31.57,77896.4,26.8,-0.5352,0.00037,13.66995]
[1777301730067,31.57,77896.4,26.8,-0.5352,0.00037,13.66995]
[1777301730614,31.57,77902.55,26.8,-0.53295,0.00037,13.67764]
[1777301730951,31.57,77902.55,26.8,-0.53295,0.00037,13.67764]
[1777301736705,31.57,77904.12,26.8,-0.5324,0.00037,13.67281]
[1777301736795,31.57,77903.19,26.8,-0.53274,0.00037,13.67169]
[1777301738546,31.57,77904.33,26.8,-0.53232,0.00037,13.67306]
[1777301738669,31.57,77903.2,26.8,-0.53273,0.00037,13.6717]
[1777301740684,31.57,77899.57,26.8,-0.53406,0.00037,13.66723]
[1777301744423,31.57,77898.4,26.8,-0.5345,0.00037,13.66575]
[1777301744711,31.57,77897.66,26.8,-0.53477,0.00037,13.6648]
[1777301747908,31.57,77896.7,26.8,-0.53512,0.00037,13.66357]
[1777301748739,31.56,77899.23,26.8,-0.5342,0.00037,13.66678]
[1777301753775,31.56,77899.02,26.8,-0.53428,0.00037,13.6665]
[1777301756214,31.56,77899.31,26.8,-0.53417,0.00037,13.66686]
[1777301756291,31.56,77899.31,26.8,-0.53417,0.00037,13.66686]
[1777301756796,31.56,77896.73,26.8,-0.53512,0.00037,13.66358]
[1777301757076,31.56,77896.73,26.8,-0.53512,0.00037,13.66358]
[1777301758359,31.56,77895.36,26.8,-0.53562,0.00037,13.6618]
[1777301758510,31.56,77895.36,26.8,-0.53562,0.00037,13.6618]
[1777301758810,31.56,77894.54,26.8,-0.53592,0.00037,13.66073]
[1777301759746,31.56,77894.54,26.8,-0.53592,0.00037,13.66073]
[1777301759752,31.56,77894.54,26.8,-0.53592,0.00037,13.66073]
[1777301759820,31.56,77884.65,26.8,-0.53955,0.00037,13.6472]
[1777301760528,31.56,77884.65,26.8,-0.53955,0.00037,13.6472]
[1777301760554,31.56,77884.65,26.8,-0.53955,0.00037,13.6472]
[1777301760639,31.56,77884.65,26.8,-0.53955,0.00037,13.6472]
[1777301760649,31.56,77884.65,26.8,-0.53955,0.00037,13.6472]
[1777301760660,31.56,77884.65,26.8,-0.53955,0.00037,13.6472]
[1777301760745,31.56,77884.65,26.8,-0.53955,0.00037,13.6472]
[1777301760831,31.55,77868.38,26.8,-0.5455,0.00037,13.6225]
[1777301761838,31.55,77863.12,26.8,-0.54742,0.00037,13.61386]
[1777301762913,31.55,77863.12,26.8,-0.54742,0.00037,13.61386]
[1777301763240,31.55,77862.59,26.8,-0.54762,0.00037,13.61297]
[1777301763296,31.55,77862.59,26.8,-0.54762,0.00037,13.61297]
[1777301763392,31.55,77862.59,26.8,-0.54762,0.00037,13.61297]
[1777301763462,31.55,77862.59,26.8,-0.54762,0.00037,13.61297]
[1777301763530,31.55,77862.59,26.8,-0.54762,0.00037,13.61297]
[1777301763579,31.55,77862.59,26.8,-0.54762,0.00037,13.61297]
[1777301763687,31.55,77862.59,26.8,-0.54762,0.00037,13.61297]
[1777301763862,31.55,77846.24,26.8,-0.55358,0.00036,13.58404]
[1777301764451,31.55,77846.24,26.8,-0.55358,0.00036,13.58404]
[1777301764863,31.55,77830.23,26.8,-0.55942,0.00036,13.55273]
[1777301764992,31.55,77830.23,26.8,-0.55942,0.00036,13.55273]
[1777301765058,31.55,77830.23,26.8,-0.55942,0.00036,13.55273]
[1777301765122,31.55,77830.23,26.8,-0.55942,0.00036,13.55273]
[1777301765870,31.55,77815.44,26.8,-0.5648,0.00036,13.52126]
[1777301766625,31.55,77815.44,26.8,-0.5648,0.00036,13.52126]
[1777301766633,31.55,77815.44,26.8,-0.5648,0.00036,13.52126]
[1777301766762,31.55,77815.44,26.8,-0.5648,0.00036,13.52126]
[1777301766928,31.55,77811.46,26.8,-0.56625,0.00036,13.51237]
[1777301767135,31.55,77811.46,26.8,-0.56625,0.00036,13.51237]
[1777301767283,31.55,77811.46,26.8,-0.56625,0.00036,13.51237]
[1777301767370,31.55,77811.46,26.8,-0.56625,0.00036,13.51237]
[1777301767572,31.55,77811.46,26.8,-0.56625,0.00036,13.51237]
[1777301767588,31.55,77811.46,26.8,-0.56625,0.00036,13.51237]
[1777301767884,31.53,77803.75,26.8,-0.56909,0.00036,13.49442]
[1777301768688,31.53,77803.75,26.8,-0.56909,0.00036,13.49442]
[1777301768821,31.53,77803.75,26.8,-0.56909,0.00036,13.49442]
[1777301768891,31.52,77808.28,26.8,-0.56747,0.00036,13.50477]
[1777301769421,31.52,77808.28,26.8,-0.56747,0.00036,13.50477]
[1777301769947,31.51,77811.59,26.8,-0.56628,0.00036,13.5122]
[1777301771430,31.51,77813.12,26.8,-0.56573,0.00036,13.51563]
[1777301771769,31.51,77813.12,26.8,-0.56573,0.00036,13.51563]
[1777301772664,31.51,77813.11,26.8,-0.56574,0.00036,13.5156]
[1777301772919,31.51,77819.4,26.8,-0.56345,0.00036,13.52946]
[1777301773800,31.51,77819.4,26.8,-0.56345,0.00036,13.52946]
[1777301773926,31.51,77822.72,26.8,-0.56224,0.00036,13.53659]
[1777301774141,31.51,77822.72,26.8,-0.56224,0.00036,13.53659]
[1777301774933,31.51,77816.25,26.8,-0.5646,0.00036,13.52254]
[1777301775940,31.51,77811.06,26.8,-0.56649,0.00036,13.51093]
[1777301776946,31.5,77813.98,26.8,-0.56543,0.00036,13.51749]
[1777301777482,31.5,77813.98,26.8,-0.56543,0.00036,13.51749]
[1777301777765,31.5,77813.98,26.8,-0.56543,0.00036,13.51749]
[1777301779968,31.5,77816.5,26.8,-0.56452,0.00036,13.52304]
[1777301782083,31.5,77817.86,26.8,-0.56403,0.00036,13.52601]
[1777301782222,31.5,77818.45,26.8,-0.56382,0.00036,13.52728]
[1777301783900,31.5,77818.45,26.8,-0.56382,0.00036,13.52728]
[1777301782989,31.5,77824.24,26.8,-0.56171,0.00036,13.53972]
[1777301784406,31.5,77829.49,26.8,-0.5598,0.00036,13.55067]
[1777301785345,31.5,77834.42,26.8,-0.558,0.00036,13.56068]
[1777301788680,31.5,77835.21,26.8,-0.55771,0.00036,13.56225]
[1777301789095,31.5,77835.9,26.8,-0.55747,0.00036,13.56361]
[1777301789156,31.5,77835.9,26.8,-0.55747,0.00036,13.56361]
[1777301789267,31.5,77835.9,26.8,-0.55747,0.00036,13.56361]
[1777301789269,31.5,77835.9,26.8,-0.55747,0.00036,13.56361]
[1777301789385,31.5,77835.9,26.8,-0.55747,0.00036,13.56361]
[1777301789402,31.5,77835.9,26.8,-0.55747,0.00036,13.56361]
[1777301789621,31.5,77840.71,26.8,-0.55571,0.00037,13.57304]
[1777301790823,31.5,77840.71,26.8,-0.55571,0.00037,13.57304]
[1777301790874,31.49,77854.51,26.8,-0.55067,0.00037,13.5986]
[1777301790994,31.49,77854.51,26.8,-0.55067,0.00037,13.5986]
[1777301791000,31.49,77854.51,26.8,-0.55067,0.00037,13.5986]
[1777301791048,31.49,77858.21,26.8,-0.54934,0.00037,13.59833]
[1777301792047,31.49,77858.21,26.8,-0.54934,0.00037,13.59833]
[1777301792535,31.49,77858.21,26.8,-0.54934,0.00037,13.59833]
[1777301792782,31.49,77858.21,26.8,-0.54934,0.00037,13.59833]
[1777301792878,31.49,77858.21,26.8,-0.54934,0.00037,13.59833]
[1777301792898,31.49,77862.34,26.8,-0.54783,0.00037,13.60539]
[1777301793501,31.49,77862.34,26.8,-0.54783,0.00037,13.60539]
[1777301793577,31.49,77868.44,26.8,-0.5456,0.00037,13.61546]
[1777301794045,31.49,77868.44,26.8,-0.5456,0.00037,13.61546]
[1777301794070,31.49,77879.5,26.8,-0.54154,0.00037,13.63264]
[1777301795339,31.49,77879.5,26.8,-0.54154,0.00037,13.63264]
[1777301795373,31.49,77879.5,26.8,-0.54154,0.00037,13.63264]
[1777301795418,31.49,77880.49,26.8,-0.54118,0.00037,13.63411]
[1777301796086,31.49,77867.87,26.8,-0.54581,0.00037,13.61454]
[1777301798700,31.49,77867.36,26.8,-0.54599,0.00037,13.61371]
[1777301798922,31.49,77867.36,26.8,-0.54599,0.00037,13.61371]
[1777301799458,31.49,77868.77,26.8,-0.54548,0.00037,13.61599]
[1777301799740,31.49,77868.77,26.8,-0.54548,0.00037,13.61599]
[1777301799801,31.49,77865.39,26.8,-0.54672,0.00037,13.61047]
[1777301800772,31.49,77865.39,26.8,-0.54672,0.00037,13.61047]
[1777301801346,31.49,77865.79,26.8,-0.54657,0.00037,13.61112]
[1777301801396,31.49,77865.79,26.8,-0.54657,0.00037,13.61112]
[1777301802418,31.49,77864.94,26.8,-0.54689,0.00037,13.60972]
[1777301803403,31.49,77863.58,26.8,-0.54738,0.00037,13.60745]
[1777301803467,31.49,77854.31,26.8,-0.55078,0.00037,13.59145]
[1777301804459,31.49,77854.31,26.8,-0.55078,0.00037,13.59145]
[1777301804930,31.49,77854.31,26.8,-0.55078,0.00037,13.59145]
[1777301805441,31.49,77852.2,26.8,-0.55155,0.00037,13.58766]
[1777301805459,31.49,77852.2,26.8,-0.55155,0.00037,13.58766]
[1777301805914,31.49,77852.2,26.8,-0.55155,0.00037,13.58766]
[1777301805489,31.49,77849.25,26.8,-0.55263,0.00037,13.58229]
[1777301807163,31.49,77853.97,26.8,-0.55091,0.00037,13.59082]
[1777301808182,31.49,77853.97,26.8,-0.55091,0.00037,13.59082]
[1777301808213,31.49,77853.97,26.8,-0.55091,0.00037,13.59082]
[1777301809156,31.49,77855.96,26.8,-0.55018,0.00037,13.59434]
[1777301809307,31.49,77855.96,26.8,-0.55018,0.00037,13.59434]
[1777301809414,31.49,77855.96,26.8,-0.55018,0.00037,13.59434]
[1777301810073,31.49,77856.22,26.8,-0.55009,0.00037,13.59479]
[1777301810302,31.49,77856.22,26.8,-0.55009,0.00037,13.59479]
[1777301810728,31.49,77856.22,26.8,-0.55009,0.00037,13.59479]
[1777301810742,31.48,77868.47,26.8,-0.5456,0.00037,13.61545]
[1777301811383,31.48,77868.47,26.8,-0.5456,0.00037,13.61545]
[1777301811433,31.48,77877.78,26.8,-0.54219,0.00037,13.63001]
[1777301812201,31.49,77881.07,26.8,-0.54098,0.00037,13.63492]
[1777301813840,31.49,77881.07,26.8,-0.54098,0.00037,13.63492]
[1777301813852,31.48,77878.0,26.8,-0.54211,0.00037,13.63034]
[1777301815530,31.48,77875.98,26.8,-0.54285,0.00037,13.62727]
[1777301815826,31.48,77875.98,26.8,-0.54285,0.00037,13.62727]
[1777301815833,31.49,77872.24,26.8,-0.54422,0.00037,13.62147]
[1777301816718,31.49,77872.24,26.8,-0.54422,0.00037,13.62147]
[1777301816790,31.49,77872.24,26.8,-0.54422,0.00037,13.62147]
[1777301820567,31.48,77873.0,26.8,-0.54394,0.00037,13.62266]
[1777301821278,31.48,77874.73,26.8,-0.54331,0.00037,13.62535]
[1777301821317,31.48,77874.73,26.8,-0.54331,0.00037,13.62535]
[1777301821737,31.48,77874.87,26.8,-0.54326,0.00037,13.62557]
[1777301822733,31.48,77874.87,26.8,-0.54326,0.00037,13.62557]
[1777301822837,31.49,77887.23,26.8,-0.53872,0.00037,13.64377]
[1777301824086,31.49,77885.05,26.8,-0.53952,0.00037,13.6407]
[1777301824806,31.49,77885.05,26.8,-0.53952,0.00037,13.6407]
[1777301824867,31.49,77881.21,26.8,-0.54093,0.00037,13.63514]
[1777301825925,31.49,77881.21,26.8,-0.54093,0.00037,13.63514]
[1777301826009,31.49,77881.21,26.8,-0.54093,0.00037,13.63514]
[1777301825953,31.49,77879.66,26.8,-0.5415,0.00037,13.63284]
[1777301826311,31.49,77874.81,26.8,-0.54327,0.00037,13.62549]
[1777301829331,31.49,77878.42,26.8,-0.54195,0.00037,13.63098]
[1777301831346,31.49,77875.12,26.8,-0.54316,0.00037,13.62595]
[1777301832923,31.49,77875.12,26.8,-0.54316,0.00037,13.62595]
[1777301832933,31.49,77875.12,26.8,-0.54316,0.00037,13.62595]
[1777301832955,31.49,77875.12,26.8,-0.54316,0.00037,13.62595]
[1777301832957,31.49,77875.12,26.8,-0.54316,0.00037,13.62595]
[1777301833031,31.48,77878.19,26.8,-0.54204,0.00037,13.63062]
[1777301833147,31.48,77878.19,26.8,-0.54204,0.00037,13.63062]
[1777301833183,31.48,77878.19,26.8,-0.54204,0.00037,13.63062]
[1777301833202,31.48,77878.19,26.8,-0.54204,0.00037,13.63062]
[1777301833216,31.48,77878.19,26.8,-0.54204,0.00037,13.63062]
[1777301833217,31.48,77878.19,26.8,-0.54204,0.00037,13.63062]
[1777301833228,31.48,77878.19,26.8,-0.54204,0.00037,13.63062]
[1777301833228,31.48,77878.19,26.8,-0.54204,0.00037,13.63062]
[1777301833493,31.48,77878.19,26.8,-0.54204,0.00037,13.63062]
[1777301833730,31.48,77878.19,26.8,-0.54204,0.00037,13.63062]
[1777301834016,31.48,77858.17,26.8,-0.54938,0.00037,13.59818]
[1777301834136,31.48,77858.17,26.8,-0.54938,0.00037,13.59818]
[1777301834661,31.48,77858.17,26.8,-0.54938,0.00037,13.59818]
[1777301834674,31.48,77850.32,26.8,-0.55225,0.00037,13.58421]
[1777301835683,31.48,77850.32,26.8,-0.55225,0.00037,13.58421]
[1777301837447,31.48,77848.81,26.8,-0.55281,0.00037,13.58143]
[1777301837528,31.48,77853.53,26.8,-0.55108,0.00037,13.58999]
[1777301840168,31.48,77852.21,26.8,-0.55156,0.00037,13.58761]
[1777301840461,31.48,77852.21,26.8,-0.55156,0.00037,13.58761]
[1777301840550,31.48,77852.21,26.8,-0.55156,0.00037,13.58761]
[1777301841460,31.48,77852.52,26.8,-0.55145,0.00037,13.58816]
[1777301841959,31.48,77852.52,26.8,-0.55145,0.00037,13.58816]
[1777301842454,31.48,77851.8,26.8,-0.55172,0.00037,13.58685]
[1777301844359,31.48,77851.52,26.8,-0.55182,0.00037,13.58634]
[1777301846125,31.48,77854.19,26.8,-0.55085,0.00037,13.59113]
[1777301848281,31.47,77854.64,26.8,-0.55069,0.00037,13.59191]
[1777301848866,31.47,77854.64,26.8,-0.55069,0.00037,13.59191]
[1777301848975,31.47,77854.64,26.8,-0.55069,0.00037,13.59191]
[1777301848981,31.47,77854.64,26.8,-0.55069,0.00037,13.59191]
[1777301849485,31.47,77853.68,26.8,-0.55104,0.00037,13.59019]
[1777301853172,31.47,77854.23,26.8,-0.55087,0.00037,13.58439]
[1777301853685,31.47,77854.23,26.8,-0.55087,0.00037,13.58439]
[1777301853787,31.47,77859.62,26.8,-0.5489,0.00037,13.59383]
[1777301859542,31.46,77860.37,26.8,-0.54863,0.00037,13.59508]
[1777301862806,31.46,77860.45,26.8,-0.5486,0.00037,13.5952]
[1777301863246,31.46,77860.39,26.8,-0.54863,0.00037,13.59509]
[1777301863933,31.46,77860.39,26.8,-0.54863,0.00037,13.59509]
[1777301863968,31.46,77865.98,26.8,-0.54658,0.00037,13.60448]
[1777301866503,31.46,77867.55,26.8,-0.546,0.00037,13.60705]
[1777301867375,31.46,77866.63,26.8,-0.54634,0.00037,13.60554]
[1777301872634,31.45,77867.79,26.8,-0.54593,0.00037,13.6074]
[1777301877669,31.45,77866.45,26.8,-0.54642,0.00037,13.60518]
[1777301878488,31.45,77866.45,26.8,-0.54642,0.00037,13.60518]
[1777301880083,31.45,77858.64,26.8,-0.54929,0.00037,13.59197]
[1777301881612,31.45,77856.66,26.8,-0.55002,0.00037,13.58852]
[1777301882527,31.45,77858.46,26.8,-0.54936,0.00037,13.59166]
[1777301882704,31.45,77869.0,26.8,-0.54549,0.00037,13.60932]
[1777301884064,31.45,77869.0,26.8,-0.54549,0.00037,13.60932]
[1777301884255,31.45,77870.76,26.8,-0.54485,0.00037,13.61214]
[1777301884718,31.45,77866.78,26.8,-0.54631,0.00037,13.6057]
[1777301886731,31.44,77864.18,26.8,-0.54727,0.00037,13.60138]
[1777301888054,31.44,77864.18,26.8,-0.54727,0.00037,13.60138]
[1777301888067,31.44,77864.18,26.8,-0.54727,0.00037,13.60138]
[1777301888138,31.44,77863.12,26.8,-0.54766,0.00037,13.5996]
[1777301888153,31.44,77863.12,26.8,-0.54766,0.00037,13.5996]
[1777301888347,31.44,77863.12,26.8,-0.54766,0.00037,13.5996]
[1777301888454,31.44,77863.12,26.8,-0.54766,0.00037,13.5996]
[1777301888539,31.44,77863.12,26.8,-0.54766,0.00037,13.5996]
[1777301888746,31.44,77855.01,26.8,-0.55063,0.00037,13.58557]
[1777301889668,31.44,77855.01,26.8,-0.55063,0.00037,13.58557]
[1777301892541,31.44,77853.72,26.8,-0.55111,0.00037,13.58324]
[1777301893029,31.44,77853.72,26.8,-0.55111,0.00037,13.58324]
[1777301894184,31.44,77853.39,26.8,-0.55123,0.00037,13.58263]
[1777301895107,31.44,77846.96,26.8,-0.55359,0.00037,13.57084]
[1777301895815,31.44,77846.96,26.8,-0.55359,0.00037,13.57084]
[1777301896858,31.44,77846.5,26.8,-0.55376,0.00037,13.56998]
[1777301897623,31.44,77845.12,26.8,-0.55427,0.00037,13.56738]
[1777301898869,31.44,77844.08,26.8,-0.55465,0.00037,13.5654]
[1777301899422,31.43,77842.95,26.8,-0.55507,0.00037,13.56324]
[1777301899505,31.43,77842.95,26.8,-0.55507,0.00037,13.56324]
[1777301899823,31.43,77834.0,26.8,-0.55834,0.00037,13.54564]
[1777301901837,31.43,77825.73,26.8,-0.56137,0.00037,13.52854]
[1777301902592,31.43,77825.73,26.8,-0.56137,0.00037,13.52854]
[1777301907878,31.43,77824.13,26.8,-0.56197,0.00037,13.5251]
[1777301909770,31.43,77823.99,26.8,-0.56202,0.00037,13.5248]
[1777301909893,31.43,77825.28,26.8,-0.56155,0.00037,13.52753]
[1777301913617,31.42,77825.57,26.8,-0.56148,0.00037,13.52133]
[1777301913921,31.42,77827.58,26.8,-0.56075,0.00037,13.52555]
[1777301914928,31.42,77832.89,26.8,-0.55881,0.00037,13.53648]
[1777301919963,31.42,77832.94,26.8,-0.5588,0.00037,13.53652]
[1777301923991,31.41,77830.32,26.8,-0.55977,0.00037,13.53111]
[1777301928019,31.41,77832.92,26.8,-0.55882,0.00037,13.5364]
[1777301932596,31.4,77833.13,26.8,-0.55875,0.00037,13.53678]
[1777301933054,31.4,77830.03,26.8,-0.55989,0.00037,13.53042]
[1777301935067,31.4,77825.35,26.8,-0.56161,0.00037,13.52061]
[1777301940144,31.4,77825.28,26.8,-0.56164,0.00037,13.52043]
[1777301940223,31.4,77826.18,26.8,-0.56131,0.00037,13.52233]
[1777301941110,31.4,77810.06,26.8,-0.56721,0.00037,13.48681]
[1777301942117,31.4,77807.56,26.8,-0.56812,0.00037,13.48103]
[1777301944118,31.4,77808.35,26.8,-0.56784,0.00037,13.48285]
[1777301947152,31.39,77805.71,26.8,-0.5688,0.00037,13.47668]
[1777301948138,31.39,77805.71,26.8,-0.5688,0.00037,13.47668]
[1777301948143,31.39,77805.71,26.8,-0.5688,0.00037,13.47668]
[1777301948159,31.39,77806.53,26.8,-0.56851,0.00037,13.47859]
[1777301952390,31.39,77805.64,26.8,-0.56883,0.00037,13.4765]
[1777301952973,31.39,77805.67,26.8,-0.56882,0.00037,13.47656]
[1777301953195,31.39,77811.61,26.8,-0.56665,0.00037,13.49028]
[1777301954691,31.39,77815.07,26.8,-0.56539,0.00037,13.49808]
[1777301955526,31.39,77815.07,26.8,-0.56539,0.00037,13.49808]
[1777301955700,31.39,77810.15,26.8,-0.56719,0.00037,13.48693]
[1777301956217,31.39,77806.88,26.8,-0.56839,0.00037,13.47936]
[1777301958231,31.39,77809.27,26.8,-0.56752,0.00037,13.48488]
[1777301960254,31.39,77810.93,26.8,-0.56691,0.00037,13.48868]
[1777301960785,31.39,77810.93,26.8,-0.56691,0.00037,13.48868]
[1777301960850,31.39,77810.93,26.8,-0.56691,0.00037,13.48868]
[1777301961012,31.39,77811.28,26.8,-0.56679,0.00037,13.48946]
[1777301963266,31.38,77814.3,26.8,-0.56569,0.00037,13.49627]
[1777301965166,31.38,77821.02,26.8,-0.56323,0.00037,13.51109]
[1777301966286,31.38,77825.95,26.8,-0.56143,0.00037,13.52165]
[1777301971051,31.38,77826.8,26.8,-0.56113,0.00037,13.52341]
[1777301971119,31.38,77826.6,26.8,-0.56124,0.00037,13.51617]
[1777301971796,31.38,77829.25,26.8,-0.56026,0.00037,13.52172]
[1777301972328,31.38,77832.75,26.8,-0.55898,0.00037,13.52892]
[1777301977364,31.37,77831.65,26.8,-0.5594,0.00037,13.52662]
[1777301980220,31.37,77830.19,26.8,-0.55994,0.00037,13.52359]
[1777301980231,31.37,77830.19,26.8,-0.55994,0.00037,13.52359]
[1777301980407,31.37,77830.19,26.8,-0.55994,0.00037,13.52359]
[1777301980427,31.37,77824.43,26.8,-0.56205,0.00037,13.51147]
[1777301981392,31.37,77814.75,26.8,-0.5656,0.00037,13.49025]
[1777301984412,31.36,77812.34,26.8,-0.56648,0.00037,13.48477]
[1777301989447,31.36,77811.1,26.8,-0.56694,0.00037,13.48191]
[1777301990458,31.36,77811.1,26.8,-0.56694,0.00037,13.48191]
[1777301990550,31.36,77810.92,26.8,-0.56701,0.00037,13.48149]
[1777301991959,31.36,77810.92,26.8,-0.56701,0.00037,13.48149]
[1777301991972,31.36,77810.28,26.8,-0.56725,0.00037,13.48001]
[1777301994970,31.36,77808.56,26.8,-0.56788,0.00037,13.47603]
[1777301994972,31.36,77808.56,26.8,-0.56788,0.00037,13.47603]
[1777301995071,31.36,77808.87,26.8,-0.56777,0.00037,13.47673]
[1777301997504,31.36,77812.45,26.8,-0.56646,0.00037,13.48491]
[1777301998221,31.36,77812.45,26.8,-0.56646,0.00037,13.48491]
[1777302000785,31.35,77815.04,26.8,-0.56552,0.00037,13.49073]
[1777302000841,31.35,77825.53,26.8,-0.56168,0.00037,13.51364]
[1777302001551,31.35,77829.08,26.8,-0.56038,0.00037,13.52111]
[1777302003565,31.35,77825.69,26.8,-0.56162,0.00037,13.51396]
[1777302005579,31.35,77822.45,26.8,-0.56282,0.00037,13.507]
[1777302008604,31.35,77819.92,26.8,-0.56375,0.00037,13.50146]
[1777302009666,31.35,77819.92,26.8,-0.56375,0.00037,13.50146]
[1777302009711,31.35,77819.92,26.8,-0.56375,0.00037,13.50146]
[1777302009884,31.34,77823.68,26.8,-0.56237,0.00037,13.5096]
[1777302011151,31.34,77829.96,26.8,-0.56007,0.00037,13.52284]
[1777302012010,31.34,77829.96,26.8,-0.56007,0.00037,13.52284]
[1777302012036,31.34,77830.7,26.8,-0.5598,0.00037,13.52437]
[1777302012628,31.34,77827.57,26.8,-0.56095,0.00037,13.51784]
[1777302017663,31.34,77826.39,26.8,-0.56139,0.00037,13.51532]
[1777302020509,31.34,77827.97,26.8,-0.56081,0.00037,13.51864]
[1777302020684,31.34,77832.24,26.8,-0.55925,0.00037,13.52749]
[1777302024712,31.33,77829.51,26.8,-0.56026,0.00037,13.52181]
[1777302029102,31.33,77832.12,26.8,-0.55931,0.00037,13.52717]
[1777302035093,31.33,77829.52,26.8,-0.5603,0.00037,13.51496]
[1777302037662,31.33,77830.76,26.8,-0.55985,0.00037,13.51751]
[1777302037665,31.33,77830.76,26.8,-0.55985,0.00037,13.51751]
[1777302042838,31.32,77830.48,26.8,-0.55996,0.00037,13.51689]
[1777302046891,31.32,77830.33,26.8,-0.56002,0.00037,13.51655]
[1777302046990,31.32,77830.33,26.8,-0.56002,0.00037,13.51655]
[1777302047161,31.32,77830.33,26.8,-0.56002,0.00037,13.51655]
[1777302047191,31.32,77827.8,26.8,-0.56095,0.00037,13.51125]
[1777302048234,31.32,77827.8,26.8,-0.56095,0.00037,13.51125]
[1777302047873,31.32,77807.48,26.8,-0.56841,0.00037,13.46613]
[1777302048880,31.32,77807.55,26.8,-0.56838,0.00037,13.4663]
[1777302051266,31.32,77808.29,26.8,-0.56811,0.00037,13.46802]
[1777302051316,31.32,77807.17,26.8,-0.56852,0.00037,13.4654]
[1777302051901,31.32,77800.25,26.8,-0.57106,0.00037,13.44894]
[1777302054339,31.31,77799.48,26.8,-0.57134,0.00037,13.44704]
[1777302054536,31.31,77799.48,26.8,-0.57134,0.00037,13.44704]
[1777302056210,31.31,77799.91,26.8,-0.57119,0.00037,13.44807]
[1777302056215,31.31,77799.91,26.8,-0.57119,0.00037,13.44807]
[1777302056241,31.31,77799.91,26.8,-0.57119,0.00037,13.44807]
[1777302056338,31.31,77798.28,26.8,-0.57179,0.00037,13.44409]
[1777302056410,31.31,77798.28,26.8,-0.57179,0.00037,13.44409]
[1777302056590,31.31,77798.28,26.8,-0.57179,0.00037,13.44409]
[1777302056728,31.31,77798.28,26.8,-0.57179,0.00037,13.44409]
[1777302056981,31.31,77798.28,26.8,-0.57179,0.00037,13.44409]
[1777302057265,31.31,77785.1,26.8,-0.57661,0.00037,13.41091]
[1777302057942,31.31,77782.23,26.8,-0.57766,0.00036,13.40343]
[1777302059130,31.31,77782.23,26.8,-0.57766,0.00036,13.40343]
[1777302059156,31.31,77782.88,26.8,-0.57742,0.00037,13.40511]
[1777302060104,31.31,77782.88,26.8,-0.57742,0.00037,13.40511]
[1777302060266,31.31,77782.88,26.8,-0.57742,0.00037,13.40511]
[1777302060389,31.31,77781.97,26.8,-0.57776,0.00036,13.40272]
[1777302060811,31.31,77781.97,26.8,-0.57776,0.00036,13.40272]
[1777302060849,31.31,77781.97,26.8,-0.57776,0.00036,13.40272]
[1777302060992,31.31,77781.97,26.8,-0.57776,0.00036,13.40272]
[1777302061104,31.31,77781.97,26.8,-0.57776,0.00036,13.40272]
[1777302061140,31.31,77781.97,26.8,-0.57776,0.00036,13.40272]
[1777302061156,31.31,77775.17,26.8,-0.58024,0.00036,13.38459]
[1777302061350,31.31,77775.17,26.8,-0.58024,0.00036,13.38459]
[1777302061971,31.31,77768.16,26.8,-0.5828,0.00036,13.36539]
[1777302062387,31.31,77768.16,26.8,-0.5828,0.00036,13.36539]
[1777302062396,31.31,77768.16,26.8,-0.5828,0.00036,13.36539]
[1777302063168,31.31,77768.16,26.8,-0.5828,0.00036,13.36539]
[1777302063253,31.31,77768.16,26.8,-0.5828,0.00036,13.36539]
[1777302063264,31.3,77753.51,26.8,-0.58813,0.00036,13.32345]
[1777302063388,31.3,77753.51,26.8,-0.58813,0.00036,13.32345]
[1777302063734,31.3,77753.51,26.8,-0.58813,0.00036,13.32345]
[1777302063984,31.3,77747.43,26.8,-0.59034,0.00036,13.30537]
[1777302064812,31.3,77747.43,26.8,-0.59034,0.00036,13.30537]
[1777302064821,31.3,77747.43,26.8,-0.59034,0.00036,13.30537]
[1777302065163,31.3,77745.96,26.8,-0.59087,0.00036,13.30091]
[1777302066008,31.3,77750.52,26.8,-0.58924,0.00036,13.31441]
[1777302069029,31.29,77756.62,26.8,-0.58705,0.00036,13.33218]
[1777302069545,31.29,77756.62,26.8,-0.58705,0.00036,13.33218]
[1777302070279,31.29,77761.74,26.8,-0.58519,0.00036,13.3469]
[1777302072141,31.29,77766.31,26.8,-0.58353,0.00036,13.35979]
[1777302074769,31.29,77766.65,26.8,-0.58341,0.00036,13.36074]
[1777302074882,31.29,77766.65,26.8,-0.58341,0.00036,13.36074]
[1777302075076,31.28,77759.37,26.8,-0.58606,0.00036,13.34006]
[1777302077085,31.28,77763.11,26.8,-0.5847,0.00036,13.35073]
[1777302079110,31.28,77764.22,26.8,-0.5843,0.00036,13.35387]
[1777302079130,31.28,77766.06,26.8,-0.58363,0.00036,13.35904]
[1777302082164,31.28,77767.58,26.8,-0.58308,0.00036,13.36326]
[1777302082255,31.28,77767.58,26.8,-0.58308,0.00036,13.36326]
[1777302082292,31.28,77774.62,26.8,-0.58051,0.00036,13.38262]
[1777302082333,31.28,77774.62,26.8,-0.58051,0.00036,13.38262]
[1777302083120,31.28,77774.62,26.8,-0.58051,0.00036,13.38262]
[1777302083303,31.28,77774.62,26.8,-0.58051,0.00036,13.38262]
[1777302083221,31.28,77784.93,26.8,-0.57675,0.00037,13.40997]
[1777302085827,31.28,77784.62,26.8,-0.57686,0.00037,13.40915]
[1777302085842,31.28,77784.62,26.8,-0.57686,0.00037,13.40915]
[1777302086825,31.28,77782.79,26.8,-0.57753,0.00037,13.40437]
[1777302087455,31.28,77781.51,26.8,-0.578,0.00037,13.40101]
[1777302088162,31.28,77777.72,26.8,-0.57938,0.00037,13.39094]
[1777302088339,31.28,77777.72,26.8,-0.57938,0.00037,13.39094]
[1777302088389,31.28,77777.72,26.8,-0.57938,0.00037,13.39094]
[1777302089647,31.28,77778.5,26.8,-0.5791,0.00037,13.39303]
[1777302089673,31.28,77778.5,26.8,-0.5791,0.00037,13.39303]
[1777302090175,31.28,77776.23,26.8,-0.57993,0.00036,13.38695]
[1777302092190,31.28,77772.35,26.8,-0.58138,0.00036,13.36955]
[1777302092537,31.28,77772.35,26.8,-0.58138,0.00036,13.36955]
[1777302093069,31.28,77772.35,26.8,-0.58138,0.00036,13.36955]
[1777302093197,31.28,77775.52,26.8,-0.58023,0.00037,13.37816]
[1777302094204,31.28,77778.17,26.8,-0.57926,0.00037,13.38527]
[1777302096098,31.28,77776.96,26.8,-0.57971,0.00037,13.38201]
[1777302097736,31.28,77778.86,26.8,-0.57902,0.00037,13.38706]
[1777302097808,31.28,77778.86,26.8,-0.57902,0.00037,13.38706]
[1777302097938,31.28,77778.86,26.8,-0.57902,0.00037,13.38706]
[1777302098232,31.27,77771.33,26.8,-0.58177,0.00036,13.36665]
[1777302100246,31.27,77767.44,26.8,-0.58319,0.00036,13.35585]
[1777302102333,31.27,77767.21,26.8,-0.58328,0.00036,13.3552]
[1777302102361,31.27,77767.21,26.8,-0.58328,0.00036,13.3552]
[1777302102379,31.27,77767.21,26.8,-0.58328,0.00036,13.3552]
[1777302102418,31.27,77767.21,26.8,-0.58328,0.00036,13.3552]
[1777302103274,31.27,77767.21,26.8,-0.58328,0.00036,13.3552]
[1777302103281,31.27,77767.21,26.8,-0.58328,0.00036,13.3552]
[1777302103267,31.27,77762.03,26.8,-0.58517,0.00036,13.34054]
[1777302104274,31.27,77761.7,26.8,-0.58529,0.00036,13.33958]
[1777302104376,31.27,77761.7,26.8,-0.58529,0.00036,13.33958]
[1777302104399,31.27,77761.7,26.8,-0.58529,0.00036,13.33958]
[1777302104672,31.27,77761.7,26.8,-0.58529,0.00036,13.33958]
[1777302104682,31.27,77761.7,26.8,-0.58529,0.00036,13.33958]
[1777302104818,31.27,77761.7,26.8,-0.58529,0.00036,13.33958]
[1777302104869,31.27,77761.7,26.8,-0.58529,0.00036,13.33958]
[1777302104877,31.27,77761.7,26.8,-0.58529,0.00036,13.33958]
[1777302105169,31.27,77761.7,26.8,-0.58529,0.00036,13.33958]
[1777302105172,31.27,77761.7,26.8,-0.58529,0.00036,13.33958]
[1777302105281,31.27,77783.0,26.8,-0.57752,0.00037,13.39794]
[1777302105859,31.27,77783.0,26.8,-0.57752,0.00037,13.39794]
[1777302105861,31.27,77783.0,26.8,-0.57752,0.00037,13.39794]
[1777302106287,31.27,77787.07,26.8,-0.57603,0.00037,13.40851]
[1777302106924,31.27,77787.07,26.8,-0.57603,0.00037,13.40851]
[1777302107111,31.27,77787.07,26.8,-0.57603,0.00037,13.40851]
[1777302107295,31.27,77781.49,26.8,-0.57807,0.00037,13.39396]
[1777302107390,31.27,77781.49,26.8,-0.57807,0.00037,13.39396]
[1777302107450,31.27,77781.49,26.8,-0.57807,0.00037,13.39396]
[1777302107903,31.27,77781.49,26.8,-0.57807,0.00037,13.39396]
[1777302108302,31.27,77778.53,26.8,-0.57915,0.00037,13.3861]
[1777302111307,31.27,77779.46,26.8,-0.57881,0.00037,13.38856]
[1777302111324,31.27,77782.02,26.8,-0.57788,0.00037,13.39532]
[1777302111856,31.27,77782.02,26.8,-0.57788,0.00037,13.39532]
[1777302112331,31.27,77787.08,26.8,-0.57603,0.00037,13.40848]
[1777302114345,31.27,77789.53,26.8,-0.57514,0.00037,13.41474]
[1777302119891,31.27,77789.81,26.8,-0.57504,0.00037,13.41543]
[1777302122574,31.27,77790.35,26.8,-0.57484,0.00037,13.41678]
[1777302122599,31.27,77790.35,26.8,-0.57484,0.00037,13.41678]
[1777302122658,31.27,77790.35,26.8,-0.57484,0.00037,13.41678]
[1777302122702,31.27,77790.35,26.8,-0.57484,0.00037,13.41678]
[1777302123097,31.27,77790.06,26.8,-0.57495,0.00037,13.41604]
[1777302123596,31.27,77790.06,26.8,-0.57495,0.00037,13.41604]
[1777302124226,31.27,77790.06,26.8,-0.57495,0.00037,13.41604]
[1777302124287,31.27,77803.57,26.8,-0.57,0.00037,13.44936]
[1777302125320,31.27,77800.38,26.8,-0.57117,0.00037,13.44168]
[1777302125666,31.27,77800.38,26.8,-0.57117,0.00037,13.44168]
[1777302127664,31.27,77798.86,26.8,-0.57172,0.00037,13.43798]
[1777302133301,31.27,77797.44,26.8,-0.57225,0.00037,13.43449]
[1777302133384,31.27,77799.03,26.8,-0.57166,0.00037,13.43838]
[1777302135493,31.26,77790.84,26.8,-0.57467,0.00037,13.418]
[1777302136433,31.26,77790.84,26.8,-0.57467,0.00037,13.418]
[1777302136500,31.26,77788.12,26.8,-0.57566,0.00037,13.41106]
[1777302137976,31.26,77788.12,26.8,-0.57566,0.00037,13.41106]
[1777302138790,31.26,77788.94,26.8,-0.57536,0.00037,13.41316]
[1777302138894,31.26,77788.94,26.8,-0.57536,0.00037,13.41316]
[1777302139096,31.26,77788.94,26.8,-0.57536,0.00037,13.41316]
[1777302140311,31.26,77790.46,26.8,-0.57481,0.00037,13.41702]
[1777302139521,31.26,77784.88,26.8,-0.57685,0.00037,13.40268]
[1777302140528,31.26,77782.09,26.8,-0.57787,0.00037,13.39538]
[1777302141673,31.26,77782.09,26.8,-0.57787,0.00037,13.39538]
[1777302141828,31.26,77782.09,26.8,-0.57787,0.00037,13.39538]
[1777302142091,31.26,77782.09,26.8,-0.57787,0.00037,13.39538]
[1777302142189,31.26,77782.09,26.8,-0.57787,0.00037,13.39538]
[1777302142191,31.26,77782.09,26.8,-0.57787,0.00037,13.39538]
[1777302142676,31.26,77782.39,26.8,-0.57777,0.00037,13.39615]
[1777302142789,31.26,77782.39,26.8,-0.57777,0.00037,13.39615]
[1777302142897,31.26,77782.39,26.8,-0.57777,0.00037,13.39615]
[1777302143138,31.26,77782.39,26.8,-0.57777,0.00037,13.39615]
[1777302143245,31.26,77782.39,26.8,-0.57777,0.00037,13.39615]
[1777302145119,31.26,77779.16,26.8,-0.57895,0.00037,13.38758]
[1777302146475,31.26,77777.91,26.8,-0.57941,0.00037,13.38422]
[1777302147088,31.26,77770.66,26.8,-0.58206,0.00036,13.3645]
[1777302147769,31.26,77770.66,26.8,-0.58206,0.00036,13.3645]
[1777302147870,31.26,77765.2,26.8,-0.58405,0.00036,13.34927]
[1777302150052,31.26,77762.05,26.8,-0.5852,0.00036,13.34034]
[1777302150604,31.26,77754.37,26.8,-0.588,0.00036,13.31807]
[1777302151611,31.26,77750.6,26.8,-0.58941,0.00036,13.30002]
[1777302152958,31.26,77750.6,26.8,-0.58941,0.00036,13.30002]
[1777302153033,31.26,77750.6,26.8,-0.58941,0.00036,13.30002]
[1777302153206,31.26,77749.35,26.8,-0.58987,0.00036,13.29628]
[1777302153610,31.26,77749.35,26.8,-0.58987,0.00036,13.29628]
[1777302153979,31.26,77744.86,26.8,-0.5915,0.00036,13.28271]
[1777302154966,31.26,77744.86,26.8,-0.5915,0.00036,13.28271]
[1777302155202,31.26,77744.86,26.8,-0.5915,0.00036,13.28271]
[1777302155208,31.26,77744.86,26.8,-0.5915,0.00036,13.28271]
[1777302155247,31.26,77739.04,26.8,-0.59362,0.00036,13.26477]
[1777302155640,31.26,77741.42,26.8,-0.59275,0.00036,13.27214]
[1777302156489,31.26,77741.42,26.8,-0.59275,0.00036,13.27214]
[1777302156646,31.26,77740.01,26.8,-0.59327,0.00036,13.26777]
[1777302157486,31.26,77740.01,26.8,-0.59327,0.00036,13.26777]
[1777302157654,31.26,77736.1,26.8,-0.59469,0.00036,13.25555]
[1777302158976,31.26,77736.1,26.8,-0.59469,0.00036,13.25555]
[1777302159090,31.26,77736.1,26.8,-0.59469,0.00036,13.25555]
[1777302160877,31.26,77738.02,26.8,-0.59399,0.00036,13.26156]
[1777302160979,31.26,77739.12,26.8,-0.59359,0.00036,13.26498]
[1777302161682,31.25,77741.62,26.8,-0.5927,0.00036,13.27262]
[1777302162689,31.25,77744.26,26.8,-0.59175,0.00036,13.2806]
[1777302164373,31.25,77747.32,26.8,-0.59065,0.00036,13.28986]
[1777302164723,31.25,77747.32,26.8,-0.59065,0.00036,13.28986]
[1777302164736,31.25,77747.32,26.8,-0.59065,0.00036,13.28986]
[1777302164755,31.25,77747.32,26.8,-0.59065,0.00036,13.28986]
[1777302164964,31.25,77747.32,26.8,-0.59065,0.00036,13.28986]
[1777302165028,31.25,77747.32,26.8,-0.59065,0.00036,13.28986]
[1777302165044,31.25,77742.19,26.8,-0.59251,0.00036,13.27422]
[1777302165709,31.24,77731.56,26.8,-0.59637,0.00036,13.24085]
[1777302166690,31.24,77731.56,26.8,-0.59637,0.00036,13.24085]
[1777302166902,31.24,77731.56,26.8,-0.59637,0.00036,13.24085]
[1777302167007,31.24,77731.56,26.8,-0.59637,0.00036,13.24085]
[1777302168456,31.24,77729.44,26.8,-0.59715,0.00036,13.234]
[1777302168785,31.24,77729.44,26.8,-0.59715,0.00036,13.234]
[1777302169162,31.24,77729.44,26.8,-0.59715,0.00036,13.234]
[1777302169387,31.24,77733.55,26.8,-0.59566,0.00036,13.24714]
[1777302170319,31.24,77753.66,26.8,-0.58834,0.00036,13.30877]
[1777302171642,31.24,77754.58,26.8,-0.58801,0.00036,13.31148]
[1777302171752,31.24,77754.68,26.8,-0.58797,0.00036,13.31175]
[1777302172759,31.24,77750.96,26.8,-0.58933,0.00036,13.30072]
[1777302173767,31.24,77748.56,26.8,-0.59021,0.00036,13.29351]
[1777302176788,31.24,77751.6,26.8,-0.5891,0.00036,13.30257]
[1777302181824,31.24,77753.2,26.8,-0.58853,0.00036,13.30727]
[1777302184293,31.24,77752.31,26.8,-0.58885,0.00036,13.30463]
[1777302184354,31.24,77754.87,26.8,-0.58792,0.00036,13.31217]
[1777302185242,31.24,77761.14,26.8,-0.58564,0.00036,13.33039]
[1777302185852,31.24,77771.76,26.8,-0.58176,0.00037,13.36024]
[1777302189787,31.23,77772.18,26.8,-0.58161,0.00037,13.36135]
[1777302189942,31.23,77772.18,26.8,-0.58161,0.00037,13.36135]
[1777302193465,31.23,77772.9,26.8,-0.58135,0.00037,13.36329]
[1777302193505,31.23,77772.9,26.8,-0.58135,0.00037,13.36329]
[1777302194082,31.23,77772.9,26.8,-0.58135,0.00037,13.36329]
[1777302194105,31.23,77777.94,26.8,-0.57951,0.00037,13.37695]
[1777302196478,31.23,77779.42,26.8,-0.57897,0.00037,13.3809]
[1777302196527,31.23,77779.42,26.8,-0.57897,0.00037,13.3809]
[1777302196607,31.23,77779.42,26.8,-0.57897,0.00037,13.3809]
[1777302196668,31.23,77779.42,26.8,-0.57897,0.00037,13.3809]
[1777302197032,31.23,77779.42,26.8,-0.57897,0.00037,13.3809]
[1777302197359,31.23,77764.15,26.8,-0.58456,0.00037,13.33884]
[1777302197937,31.23,77754.77,26.8,-0.58798,0.00036,13.31173]
[1777302203040,31.23,77753.87,26.8,-0.58831,0.00036,13.30906]
[1777302204986,31.23,77748.6,26.8,-0.59023,0.00036,13.29333]
[1777302207387,31.23,77748.3,26.8,-0.59034,0.00036,13.29242]
[1777302207525,31.23,77747.15,26.8,-0.59076,0.00036,13.28893]
[1777302208018,31.23,77731.49,26.8,-0.59645,0.00036,13.24018]
[1777302209020,31.23,77728.01,26.8,-0.59772,0.00036,13.22895]
[1777302212043,31.23,77724.65,26.8,-0.59899,0.00036,13.21106]
[1777302214649,31.23,77724.9,26.8,-0.5989,0.00036,13.21187]
[1777302214655,31.23,77724.9,26.8,-0.5989,0.00036,13.21187]
[1777302214701,31.23,77724.9,26.8,-0.5989,0.00036,13.21187]
[1777302214710,31.23,77724.9,26.8,-0.5989,0.00036,13.21187]
[1777302214714,31.23,77724.9,26.8,-0.5989,0.00036,13.21187]
[1777302214791,31.23,77724.9,26.8,-0.5989,0.00036,13.21187]
[1777302214870,31.23,77724.9,26.8,-0.5989,0.00036,13.21187]
[1777302214996,31.23,77724.9,26.8,-0.5989,0.00036,13.21187]
[1777302215339,31.23,77724.9,26.8,-0.5989,0.00036,13.21187]
[1777302215342,31.23,77724.9,26.8,-0.5989,0.00036,13.21187]
[1777302215363,31.23,77715.33,26.8,-0.60236,0.00036,13.18007]
[1777302215871,31.23,77715.33,26.8,-0.60236,0.00036,13.18007]
[1777302216016,31.23,77715.33,26.8,-0.60236,0.00036,13.18007]
[1777302216072,31.22,77708.4,26.8,-0.60487,0.00036,13.15641]
[1777302217775,31.22,77707.44,26.8,-0.60522,0.00036,13.15305]
[1777302218210,31.22,77707.44,26.8,-0.60522,0.00036,13.15305]
[1777302218293,31.22,77707.12,26.8,-0.60534,0.00036,13.15191]
[1777302218545,31.22,77707.12,26.8,-0.60534,0.00036,13.15191]
[1777302220983,31.22,77705.81,26.8,-0.60582,0.00036,13.1473]
[1777302221434,31.22,77705.81,26.8,-0.60582,0.00036,13.1473]
[1777302222120,31.22,77706.58,26.8,-0.60554,0.00036,13.14994]
[1777302222466,31.22,77706.78,26.8,-0.60547,0.00036,13.1506]
[1777302223004,31.22,77706.78,26.8,-0.60547,0.00036,13.1506]
[1777302223810,31.22,77707.77,26.8,-0.60512,0.00036,13.154]
[1777302225135,31.22,77701.71,26.8,-0.60731,0.00036,13.13279]
[1777302229347,31.21,77687.14,26.8,-0.61257,0.00036,13.08021]
[1777302230170,31.2,77691.31,26.8,-0.61112,0.00036,13.09499]
[1777302231176,31.2,77695.35,26.8,-0.60966,0.00036,13.10959]
[1777302234198,31.2,77692.46,26.8,-0.61071,0.00036,13.09909]
[1777302235204,31.2,77687.94,26.8,-0.61234,0.00036,13.08255]
[1777302239234,31.19,77691.03,26.8,-0.61124,0.00036,13.09372]
[1777302240241,31.19,77694.83,26.8,-0.60988,0.00036,13.10746]
[1777302241247,31.19,77690.62,26.8,-0.61139,0.00036,13.09219]
[1777302242254,31.19,77687.26,26.8,-0.61261,0.00036,13.07983]
[1777302244359,31.19,77683.12,26.8,-0.6141,0.00036,13.06441]
[1777302245192,31.19,77683.12,26.8,-0.6141,0.00036,13.06441]
[1777302245276,31.19,77679.48,26.8,-0.61541,0.00036,13.05078]
[1777302246266,31.19,77679.48,26.8,-0.61541,0.00036,13.05078]
[1777302246283,31.19,77677.09,26.8,-0.61627,0.00036,13.04172]
[1777302246953,31.19,77677.09,26.8,-0.61627,0.00036,13.04172]
[1777302247088,31.19,77677.09,26.8,-0.61627,0.00036,13.04172]
[1777302247436,31.19,77677.09,26.8,-0.61627,0.00036,13.04172]
[1777302247290,31.19,77669.47,26.8,-0.619,0.00036,13.01251]
[1777302248297,31.18,77667.29,26.8,-0.61981,0.00036,13.00377]
[1777302249684,31.18,77667.03,26.8,-0.6199,0.00036,13.00276]
[1777302249768,31.18,77667.03,26.8,-0.6199,0.00036,13.00276]
[1777302250068,31.18,77667.03,26.8,-0.6199,0.00036,13.00276]
[1777302250094,31.18,77667.03,26.8,-0.6199,0.00036,13.00276]
[1777302250173,31.18,77667.03,26.8,-0.6199,0.00036,13.00276]
[1777302250436,31.18,77667.03,26.8,-0.6199,0.00036,13.00276]
[1777302250369,31.18,77653.75,26.8,-0.62465,0.00036,12.95012]
[1777302250540,31.18,77653.75,26.8,-0.62465,0.00036,12.95012]
[1777302250655,31.18,77653.75,26.8,-0.62465,0.00036,12.95012]
[1777302250877,31.18,77653.75,26.8,-0.62465,0.00036,12.95012]
[1777302251467,31.18,77650.06,26.8,-0.62596,0.00036,12.93511]
[1777302251572,31.18,77650.06,26.8,-0.62596,0.00036,12.93511]
[1777302251903,31.18,77650.06,26.8,-0.62596,0.00036,12.93511]
[1777302251988,31.18,77650.06,26.8,-0.62596,0.00036,12.93511]
[1777302252485,31.18,77656.17,26.8,-0.62379,0.00036,12.95979]
[1777302253012,31.18,77656.17,26.8,-0.62379,0.00036,12.95979]
[1777302253043,31.18,77656.17,26.8,-0.62379,0.00036,12.95979]
[1777302253102,31.18,77656.17,26.8,-0.62379,0.00036,12.95979]
[1777302253466,31.18,77656.17,26.8,-0.62379,0.00036,12.95979]
[1777302253334,31.18,77664.77,26.8,-0.62072,0.00036,12.99384]
[1777302253757,31.18,77664.77,26.8,-0.62072,0.00036,12.99384]
[1777302254342,31.18,77666.92,26.8,-0.61995,0.00036,13.00227]
[1777302255140,31.18,77666.92,26.8,-0.61995,0.00036,13.00227]
[1777302255184,31.18,77666.92,26.8,-0.61995,0.00036,13.00227]
[1777302255267,31.18,77666.92,26.8,-0.61995,0.00036,13.00227]
[1777302255292,31.18,77666.92,26.8,-0.61995,0.00036,13.00227]
[1777302255387,31.18,77666.92,26.8,-0.61995,0.00036,13.00227]
[1777302255390,31.18,77666.92,26.8,-0.61995,0.00036,13.00227]
[1777302255460,31.18,77666.92,26.8,-0.61995,0.00036,13.00227]
[1777302255478,31.18,77657.45,26.8,-0.62333,0.00036,12.9649]
[1777302256218,31.18,77657.45,26.8,-0.62333,0.00036,12.9649]
[1777302256357,31.18,77648.02,26.8,-0.62669,0.00036,12.92678]
[1777302256676,31.18,77648.02,26.8,-0.62669,0.00036,12.92678]
[1777302256833,31.18,77648.02,26.8,-0.62669,0.00036,12.92678]
[1777302256912,31.18,77648.02,26.8,-0.62669,0.00036,12.92678]
[1777302256929,31.18,77648.02,26.8,-0.62669,0.00036,12.92678]
[1777302257017,31.18,77648.02,26.8,-0.62669,0.00036,12.92678]
[1777302257132,31.18,77648.02,26.8,-0.62669,0.00036,12.92678]
[1777302257367,31.18,77613.58,26.8,-0.63888,0.00035,12.77988]
[1777302258095,31.18,77613.58,26.8,-0.63888,0.00035,12.77988]
[1777302258373,31.17,77588.79,26.8,-0.64758,0.00035,12.66688]
[1777302259195,31.17,77588.79,26.8,-0.64758,0.00035,12.66688]
[1777302259217,31.17,77588.79,26.8,-0.64758,0.00035,12.66688]
[1777302259277,31.17,77588.79,26.8,-0.64758,0.00035,12.66688]
[1777302259379,31.17,77585.82,26.8,-0.64865,0.00035,12.65251]
[1777302260386,31.16,77579.88,26.8,-0.65074,0.00035,12.6242]
[1777302261398,31.16,77583.16,26.8,-0.64963,0.00035,12.6393]
[1777302261798,31.16,77583.16,26.8,-0.64963,0.00035,12.6393]
[1777302261972,31.16,77583.16,26.8,-0.64963,0.00035,12.6393]
[1777302262403,31.16,77586.09,26.8,-0.64857,0.00035,12.65362]
[1777302264417,31.16,77590.09,26.8,-0.64719,0.00035,12.6721]
[1777302265407,31.16,77590.09,26.8,-0.64719,0.00035,12.6721]
[1777302265424,31.15,77585.85,26.8,-0.64874,0.00035,12.65138]
[1777302265996,31.15,77585.85,26.8,-0.64874,0.00035,12.65138]
[1777302266430,31.15,77585.85,26.8,-0.64874,0.00035,12.65138]
[1777302266497,31.15,77585.85,26.8,-0.64874,0.00035,12.65138]
[1777302266430,31.13,77577.07,26.8,-0.65188,0.00035,12.60864]
[1777302267438,31.13,77563.25,26.8,-0.65668,0.00035,12.54136]
[1777302267586,31.13,77563.25,26.8,-0.65668,0.00035,12.54136]
[1777302267719,31.13,77563.25,26.8,-0.65668,0.00035,12.54136]
[1777302267734,31.13,77563.25,26.8,-0.65668,0.00035,12.54136]
[1777302267892,31.13,77563.25,26.8,-0.65668,0.00035,12.54136]
[1777302268235,31.13,77563.25,26.8,-0.65668,0.00035,12.54136]
[1777302268445,31.13,77522.4,26.8,-0.67072,0.00034,12.33247]
[1777302268775,31.13,77522.4,26.8,-0.67072,0.00034,12.33247]
[1777302269452,31.13,77521.7,26.8,-0.67096,0.00034,12.32882]
[1777302269645,31.13,77521.7,26.8,-0.67096,0.00034,12.32882]
[1777302269952,31.13,77521.7,26.8,-0.67096,0.00034,12.32882]
[1777302270459,31.13,77520.83,26.8,-0.67124,0.00034,12.32446]
[1777302271358,31.13,77520.83,26.8,-0.67124,0.00034,12.32446]
[1777302271495,31.13,77520.83,26.8,-0.67124,0.00034,12.32446]
[1777302271487,31.14,77527.6,26.8,-0.66896,0.00034,12.35364]
[1777302271582,31.14,77527.6,26.8,-0.66896,0.00034,12.35364]
[1777302272478,31.14,77534.25,26.8,-0.66668,0.00034,12.38844]
[1777302272875,31.14,77534.25,26.8,-0.66668,0.00034,12.38844]
[1777302273113,31.14,77534.25,26.8,-0.66668,0.00034,12.38844]
[1777302273116,31.14,77534.25,26.8,-0.66668,0.00034,12.38844]
[1777302273251,31.14,77534.25,26.8,-0.66668,0.00034,12.38844]
[1777302273407,31.14,77534.25,26.8,-0.66668,0.00034,12.38844]
[1777302273485,31.14,77540.79,26.8,-0.66443,0.00034,12.42219]
[1777302275499,31.14,77537.23,26.8,-0.66566,0.00034,12.40387]
[1777302275947,31.14,77537.23,26.8,-0.66566,0.00034,12.40387]
[1777302276402,31.14,77537.23,26.8,-0.66566,0.00034,12.40387]
[1777302276505,31.14,77535.15,26.8,-0.66637,0.00034,12.39304]
[1777302277514,31.14,77529.8,26.8,-0.66821,0.00034,12.36521]
[1777302278520,31.14,77534.19,26.8,-0.6667,0.00034,12.38811]
[1777302279317,31.14,77534.19,26.8,-0.6667,0.00034,12.38811]
[1777302279490,31.14,77534.19,26.8,-0.6667,0.00034,12.38811]
[1777302279529,31.14,77521.47,26.8,-0.67105,0.00034,12.32139]
[1777302279642,31.14,77521.47,26.8,-0.67105,0.00034,12.32139]
[1777302279868,31.14,77521.47,26.8,-0.67105,0.00034,12.32139]
[1777302280536,31.14,77518.89,26.8,-0.67193,0.00034,12.30765]
[1777302281563,31.14,77511.46,26.8,-0.67446,0.00034,12.26781]
[1777302282551,31.14,77501.79,26.8,-0.67773,0.00034,12.2153]
[1777302286194,31.14,77500.1,26.8,-0.6783,0.00034,12.20621]
[1777302286918,31.14,77500.1,26.8,-0.6783,0.00034,12.20621]
[1777302287048,31.14,77500.1,26.8,-0.6783,0.00034,12.20621]
[1777302287218,31.14,77500.1,26.8,-0.6783,0.00034,12.20621]
[1777302287567,31.14,77500.1,26.8,-0.6783,0.00034,12.20621]
[1777302287497,31.15,77497.8,26.8,-0.67907,0.00034,12.19361]
[1777302287874,31.15,77497.8,26.8,-0.67907,0.00034,12.19361]
[1777302288558,31.14,77454.19,26.8,-0.69365,0.00033,11.94573]
[1777302289300,31.14,77454.19,26.8,-0.69365,0.00033,11.94573]
[1777302289392,31.14,77454.19,26.8,-0.69365,0.00033,11.94573]
[1777302289523,31.15,77408.48,26.8,-0.70861,0.00032,11.67013]
[1777302289636,31.15,77408.48,26.8,-0.70861,0.00032,11.67013]
[1777302289734,31.14,77358.81,26.8,-0.72455,0.00032,11.35222]
[1777302290842,31.14,77358.81,26.8,-0.72455,0.00032,11.35222]
[1777302291190,31.14,77358.81,26.8,-0.72455,0.00032,11.35222]
[1777302291256,31.14,77358.81,26.8,-0.72455,0.00032,11.35222]
[1777302291451,31.14,77358.81,26.8,-0.72455,0.00032,11.35222]
[1777302291561,31.16,77343.14,26.8,-0.72934,0.00031,11.25176]
[1777302291568,31.16,77343.14,26.8,-0.72934,0.00031,11.25176]
[1777302291725,31.16,77343.14,26.8,-0.72934,0.00031,11.25176]
[1777302292500,31.16,77343.14,26.8,-0.72934,0.00031,11.25176]
[1777302292543,31.16,77343.14,26.8,-0.72934,0.00031,11.25176]
[1777302292549,31.16,77329.95,26.8,-0.73344,0.00031,11.16392]
[1777302292745,31.16,77329.95,26.8,-0.73344,0.00031,11.16392]
[1777302292840,31.16,77329.95,26.8,-0.73344,0.00031,11.16392]
[1777302292865,31.19,77326.15,26.8,-0.73443,0.00031,11.14228]
[1777302293816,31.19,77326.15,26.8,-0.73443,0.00031,11.14228]
[1777302293824,31.19,77328.98,26.8,-0.73353,0.00031,11.16171]
[1777302294961,31.19,77334.42,26.8,-0.73183,0.00031,11.19851]
[1777302295762,31.19,77334.42,26.8,-0.73183,0.00031,11.19851]
[1777302295866,31.23,77355.07,26.8,-0.72512,0.00031,11.34019]
[1777302297036,31.23,77355.07,26.8,-0.72512,0.00031,11.34019]
[1777302297126,31.26,77368.89,26.8,-0.72058,0.00032,11.43345]
[1777302297695,31.27,77366.86,26.8,-0.72113,0.00032,11.4222]
[1777302299075,31.28,77359.46,26.8,-0.72341,0.00031,11.37541]
[1777302299842,31.29,77363.14,26.8,-0.72217,0.00032,11.40086]
[1777302301191,31.29,77363.14,26.8,-0.72217,0.00032,11.40086]
[1777302301207,31.31,77357.87,26.8,-0.72372,0.00031,11.36896]
[1777302302218,31.32,77344.81,26.8,-0.72772,0.00031,11.28539]
[1777302302993,31.32,77344.81,26.8,-0.72772,0.00031,11.28539]
[1777302303095,31.32,77344.81,26.8,-0.72772,0.00031,11.28539]
[1777302303217,31.32,77344.81,26.8,-0.72772,0.00031,11.28539]
[1777302303252,31.32,77340.53,26.8,-0.72905,0.00031,11.25738]
[1777302304035,31.32,77340.53,26.8,-0.72905,0.00031,11.25738]
[1777302304376,31.32,77340.53,26.8,-0.72905,0.00031,11.25738]
[1777302304475,31.34,77335.47,26.8,-0.73054,0.00031,11.22573]
[1777302304761,31.34,77343.42,26.8,-0.72805,0.00031,11.27839]
[1777302305768,31.34,77348.4,26.8,-0.72649,0.00031,11.3112]
[1777302306994,31.34,77348.4,26.8,-0.72649,0.00031,11.3112]
[1777302307101,31.34,77348.4,26.8,-0.72649,0.00031,11.3112]
[1777302307250,31.34,77334.2,26.8,-0.73091,0.00031,11.21782]
[1777302307772,31.34,77334.2,26.8,-0.73091,0.00031,11.21782]
[1777302307996,31.34,77334.2,26.8,-0.73091,0.00031,11.21782]
[1777302308044,31.34,77316.2,26.8,-0.73644,0.00031,11.09779]
[1777302308899,31.37,77313.14,26.8,-0.73716,0.00031,11.0819]
[1777302309979,31.37,77313.14,26.8,-0.73716,0.00031,11.0819]
[1777302310338,31.37,77313.14,26.8,-0.73716,0.00031,11.0819]
[1777302310386,31.41,77319.29,26.8,-0.73505,0.00031,11.12799]
[1777302310992,31.41,77319.29,26.8,-0.73505,0.00031,11.12799]
[1777302311037,31.41,77319.29,26.8,-0.73505,0.00031,11.12799]
[1777302311078,31.43,77340.57,26.8,-0.72831,0.00031,11.27261]
[1777302312156,31.43,77340.57,26.8,-0.72831,0.00031,11.27261]
[1777302312258,31.47,77354.43,26.8,-0.72378,0.00031,11.3673]
[1777302312825,31.47,77354.43,26.8,-0.72378,0.00031,11.3673]
[1777302313173,31.47,77354.43,26.8,-0.72378,0.00031,11.3673]
[1777302313222,31.49,77352.38,26.8,-0.72426,0.00031,11.35731]
[1777302314006,31.49,77352.38,26.8,-0.72426,0.00031,11.35731]
[1777302314016,31.49,77352.38,26.8,-0.72426,0.00031,11.35731]
[1777302314030,31.49,77352.38,26.8,-0.72426,0.00031,11.35731]
[1777302314204,31.52,77365.7,26.8,-0.71991,0.00031,11.44622]
[1777302314734,31.52,77365.7,26.8,-0.71991,0.00031,11.44622]
[1777302314793,31.52,77365.7,26.8,-0.71991,0.00031,11.44622]
[1777302314795,31.52,77365.7,26.8,-0.71991,0.00031,11.44622]
[1777302314961,31.52,77365.7,26.8,-0.71991,0.00031,11.44622]
[1777302315185,31.52,77365.7,26.8,-0.71991,0.00031,11.44622]
[1777302315554,31.52,77365.7,26.8,-0.71991,0.00031,11.44622]
[1777302315404,31.56,77390.91,26.8,-0.71171,0.00032,11.60921]
[1777302316093,31.58,77409.53,26.8,-0.70564,0.00032,11.7253]
[1777302317280,31.6,77421.98,26.8,-0.70152,0.00032,11.80229]
[1777302318367,31.6,77421.98,26.8,-0.70152,0.00032,11.80229]
[1777302318462,31.62,77438.34,26.8,-0.69606,0.00032,11.90157]
[1777302318666,31.62,77438.34,26.8,-0.69606,0.00032,11.90157]
[1777302319496,31.62,77438.34,26.8,-0.69606,0.00032,11.90157]
[1777302319546,31.64,77455.76,26.8,-0.69027,0.00033,12.00376]
[1777302319731,31.64,77455.76,26.8,-0.69027,0.00033,12.00376]
[1777302320267,31.64,77455.76,26.8,-0.69027,0.00033,12.00376]
[1777302320390,31.64,77455.76,26.8,-0.69027,0.00033,12.00376]
[1777302320521,31.64,77492.04,26.8,-0.67828,0.00033,12.20514]
[1777302321457,31.64,77492.04,26.8,-0.67828,0.00033,12.20514]
[1777302321547,31.65,77510.82,26.8,-0.672,0.00034,12.30527]
[1777302322191,31.65,77510.82,26.8,-0.672,0.00034,12.30527]
[1777302322215,31.64,77492.36,26.8,-0.67817,0.00033,12.20699]
[1777302322937,31.64,77481.22,26.8,-0.68188,0.00033,12.14615]
[1777302323950,31.65,77490.97,26.8,-0.67862,0.00033,12.19966]
[1777302325116,31.65,77490.97,26.8,-0.67862,0.00033,12.19966]
[1777302325134,31.65,77490.97,26.8,-0.67862,0.00033,12.19966]
[1777302325309,31.65,77490.97,26.8,-0.67862,0.00033,12.19966]
[1777302325498,31.65,77490.97,26.8,-0.67862,0.00033,12.19966]
[1777302325508,31.65,77495.9,26.8,-0.67697,0.00033,12.22637]
[1777302325744,31.65,77495.9,26.8,-0.67697,0.00033,12.22637]
[1777302325766,31.65,77495.9,26.8,-0.67697,0.00033,12.22637]
[1777302326144,31.65,77495.9,26.8,-0.67697,0.00033,12.22637]
[1777302326230,31.65,77495.9,26.8,-0.67697,0.00033,12.22637]
[1777302326500,31.65,77495.9,26.8,-0.67697,0.00033,12.22637]
[1777302326601,31.66,77498.86,26.8,-0.67591,0.00033,12.24338]
[1777302326972,31.66,77493.48,26.8,-0.6777,0.00033,12.21454]
[1777302327979,31.67,77496.43,26.8,-0.67667,0.00033,12.23112]
[1777302329627,31.7,77499.06,26.8,-0.67566,0.00033,12.24722]
[1777302330252,31.7,77499.06,26.8,-0.67566,0.00033,12.24722]
[1777302330288,31.7,77499.06,26.8,-0.67566,0.00033,12.24722]
[1777302330372,31.7,77499.06,26.8,-0.67566,0.00033,12.24722]
[1777302330418,31.7,77499.06,26.8,-0.67566,0.00033,12.24722]
[1777302330466,31.7,77509.46,26.8,-0.67219,0.00033,12.30217]
[1777302331001,31.7,77523.47,26.8,-0.66754,0.00034,12.36794]
[1777302332015,31.71,77527.19,26.8,-0.66623,0.00034,12.38775]
[1777302332718,31.71,77527.19,26.8,-0.66623,0.00034,12.38775]
[1777302332956,31.71,77527.19,26.8,-0.66623,0.00034,12.38775]
[1777302333258,31.71,77527.19,26.8,-0.66623,0.00034,12.38775]
[1777302333297,31.71,77527.19,26.8,-0.66623,0.00034,12.38775]
[1777302333397,31.71,77527.19,26.8,-0.66623,0.00034,12.38775]
[1777302333477,31.71,77527.19,26.8,-0.66623,0.00034,12.38775]
[1777302334668,31.72,77528.69,26.8,-0.66567,0.00034,12.39623]
[1777302334672,31.72,77528.69,26.8,-0.66567,0.00034,12.39623]
[1777302334817,31.72,77528.69,26.8,-0.66567,0.00034,12.39623]
[1777302335078,31.72,77528.69,26.8,-0.66567,0.00034,12.39623]
[1777302335109,31.72,77528.69,26.8,-0.66567,0.00034,12.39623]
[1777302335222,31.72,77528.69,26.8,-0.66567,0.00034,12.39623]
[1777302335482,31.72,77528.69,26.8,-0.66567,0.00034,12.39623]
[1777302335575,31.72,77540.67,26.8,-0.66162,0.00034,12.45636]
[1777302335674,31.72,77540.67,26.8,-0.66162,0.00034,12.45636]
[1777302335713,31.72,77540.67,26.8,-0.66162,0.00034,12.45636]
[1777302336197,31.72,77540.67,26.8,-0.66162,0.00034,12.45636]
[1777302336212,31.72,77540.67,26.8,-0.66162,0.00034,12.45636]
[1777302336520,31.72,77540.67,26.8,-0.66162,0.00034,12.45636]
[1777302336622,31.72,77548.88,26.8,-0.65884,0.00034,12.49679]
[1777302336818,31.72,77548.88,26.8,-0.65884,0.00034,12.49679]
[1777302337275,31.72,77548.88,26.8,-0.65884,0.00034,12.49679]
[1777302337438,31.72,77548.88,26.8,-0.65884,0.00034,12.49679]
[1777302337520,31.72,77548.88,26.8,-0.65884,0.00034,12.49679]
[1777302337625,31.72,77548.88,26.8,-0.65884,0.00034,12.49679]
[1777302337667,31.72,77549.93,26.8,-0.65848,0.00034,12.50192]
[1777302338020,31.72,77549.93,26.8,-0.65848,0.00034,12.50192]
[1777302338083,31.72,77549.93,26.8,-0.65848,0.00034,12.50192]
[1777302338556,31.72,77549.93,26.8,-0.65848,0.00034,12.50192]
[1777302338602,31.72,77539.95,26.8,-0.66187,0.00034,12.45276]
[1777302339013,31.72,77539.95,26.8,-0.66187,0.00034,12.45276]
[1777302339587,31.72,77539.95,26.8,-0.66187,0.00034,12.45276]
[1777302339466,31.72,77539.3,26.8,-0.66209,0.00034,12.44952]
[1777302340069,31.72,77547.74,26.8,-0.65923,0.00034,12.49122]
[1777302340732,31.72,77547.74,26.8,-0.65923,0.00034,12.49122]
[1777302340758,31.72,77547.74,26.8,-0.65923,0.00034,12.49122]
[1777302341086,31.72,77547.74,26.8,-0.65923,0.00034,12.49122]
[1777302341391,31.72,77547.74,26.8,-0.65923,0.00034,12.49122]
[1777302341421,31.72,77544.77,26.8,-0.66023,0.00034,12.47663]
[1777302342000,31.72,77544.77,26.8,-0.66023,0.00034,12.47663]
[1777302342088,31.72,77544.77,26.8,-0.66023,0.00034,12.47663]
[1777302342597,31.72,77544.77,26.8,-0.66023,0.00034,12.47663]
[1777302342190,31.72,77549.99,26.8,-0.65846,0.00034,12.50225]
[1777302342728,31.72,77549.99,26.8,-0.65846,0.00034,12.50225]
[1777302343744,31.72,77551.52,26.8,-0.65794,0.00034,12.50969]
[1777302344132,31.72,77551.52,26.8,-0.65794,0.00034,12.50969]
[1777302344647,31.72,77551.52,26.8,-0.65794,0.00034,12.50969]
[1777302345753,31.72,77551.28,26.8,-0.65803,0.00034,12.5085]
[1777302346093,31.72,77551.28,26.8,-0.65803,0.00034,12.5085]
[1777302346139,31.72,77551.28,26.8,-0.65803,0.00034,12.5085]
[1777302346594,31.72,77551.28,26.8,-0.65803,0.00034,12.5085]
[1777302346628,31.73,77548.6,26.8,-0.65893,0.00034,12.49549]
[1777302347118,31.73,77543.61,26.8,-0.66062,0.00034,12.47094]
[1777302350503,31.73,77542.16,26.8,-0.66111,0.00034,12.46386]
[1777302350779,31.73,77542.62,26.8,-0.66095,0.00034,12.46618]
[1777302351598,31.73,77542.62,26.8,-0.66095,0.00034,12.46618]
[1777302351639,31.73,77538.32,26.8,-0.6624,0.00034,12.44484]
[1777302352099,31.73,77538.32,26.8,-0.6624,0.00034,12.44484]
[1777302352272,31.73,77538.32,26.8,-0.6624,0.00034,12.44484]
[1777302352599,31.73,77538.32,26.8,-0.6624,0.00034,12.44484]
[1777302352618,31.73,77538.32,26.8,-0.6624,0.00034,12.44484]
[1777302352315,31.73,77538.47,26.8,-0.66235,0.00034,12.44558]
[1777302352765,31.73,77538.47,26.8,-0.66235,0.00034,12.44558]
[1777302353100,31.73,77538.47,26.8,-0.66235,0.00034,12.44558]
[1777302353437,31.73,77538.47,26.8,-0.66235,0.00034,12.44558]
[1777302353639,31.73,77544.46,26.8,-0.66032,0.00034,12.4753]
[1777302354167,31.73,77541.37,26.8,-0.66137,0.00034,12.46001]
[1777302355174,31.73,77539.01,26.8,-0.66217,0.00034,12.44829]
[1777302357333,31.73,77537.77,26.8,-0.66259,0.00034,12.44212]
[1777302357592,31.73,77537.77,26.8,-0.66259,0.00034,12.44212]
[1777302357637,31.73,77527.83,26.8,-0.66594,0.00034,12.39211]
[1777302357820,31.73,77527.83,26.8,-0.66594,0.00034,12.39211]
[1777302357960,31.73,77527.83,26.8,-0.66594,0.00034,12.39211]
[1777302358317,31.73,77527.83,26.8,-0.66594,0.00034,12.39211]
[1777302358580,31.73,77527.83,26.8,-0.66594,0.00034,12.39211]
[1777302358395,31.73,77515.97,26.8,-0.66993,0.00034,12.33129]
[1777302359335,31.73,77515.97,26.8,-0.66993,0.00034,12.33129]
[1777302359431,31.73,77505.47,26.8,-0.67344,0.00033,12.27647]
[1777302359836,31.73,77505.47,26.8,-0.67344,0.00033,12.27647]
[1777302360210,31.73,77509.09,26.8,-0.67222,0.00033,12.29558]
[1777302361151,31.73,77509.09,26.8,-0.67222,0.00033,12.29558]
[1777302361400,31.73,77509.09,26.8,-0.67222,0.00033,12.29558]
[1777302361421,31.74,77513.82,26.8,-0.67061,0.00033,12.32068]
[1777302363773,31.74,77514.26,26.8,-0.67046,0.00033,12.32301]
[1777302364359,31.74,77514.26,26.8,-0.67046,0.00033,12.32301]
[1777302364409,31.74,77516.06,26.8,-0.66984,0.00034,12.33253]
[1777302366011,31.74,77516.47,26.8,-0.66971,0.00034,12.33466]
[1777302366259,31.74,77523.92,26.8,-0.6672,0.00034,12.37296]
[1777302367573,31.74,77528.44,26.8,-0.66568,0.00034,12.39599]
[1777302368379,31.74,77530.73,26.8,-0.66491,0.00034,12.40763]
[1777302368973,31.74,77530.73,26.8,-0.66491,0.00034,12.40763]
[1777302369280,31.74,77542.26,26.8,-0.66101,0.00034,12.46531]
[1777302370289,31.74,77539.01,26.8,-0.66211,0.00034,12.44918]
[1777302370742,31.74,77539.01,26.8,-0.66211,0.00034,12.44918]
[1777302371241,31.74,77539.01,26.8,-0.66211,0.00034,12.44918]
[1777302371765,31.74,77537.79,26.8,-0.66252,0.00034,12.44312]
[1777302371822,31.74,77537.79,26.8,-0.66252,0.00034,12.44312]
[1777302372397,31.74,77537.79,26.8,-0.66252,0.00034,12.44312]
[1777302372498,31.74,77534.18,26.8,-0.66372,0.00034,12.42527]
[1777302373312,31.74,77534.18,26.8,-0.66372,0.00034,12.42527]
[1777302373520,31.74,77534.18,26.8,-0.66372,0.00034,12.42527]
[1777302373613,31.74,77534.18,26.8,-0.66372,0.00034,12.42527]
[1777302373540,31.75,77532.3,26.8,-0.66433,0.00034,12.41617]
[1777302374315,31.75,77531.13,26.8,-0.66472,0.00034,12.41032]
[1777302374981,31.75,77531.13,26.8,-0.66472,0.00034,12.41032]
[1777302375322,31.75,77530.65,26.8,-0.66488,0.00034,12.40795]
[1777302375765,31.75,77530.65,26.8,-0.66488,0.00034,12.40795]
[1777302376113,31.75,77530.65,26.8,-0.66488,0.00034,12.40795]
[1777302376772,31.75,77530.76,26.8,-0.66484,0.00034,12.40856]
[1777302377122,31.75,77530.76,26.8,-0.66484,0.00034,12.40856]
[1777302377551,31.75,77530.76,26.8,-0.66484,0.00034,12.40856]
[1777302377608,31.75,77533.77,26.8,-0.66382,0.00034,12.42376]
[1777302378100,31.75,77533.77,26.8,-0.66382,0.00034,12.42376]
[1777302378450,31.75,77533.77,26.8,-0.66382,0.00034,12.42376]
[1777302378552,31.76,77535.96,26.8,-0.66306,0.00034,12.43511]
[1777302379360,31.76,77535.96,26.8,-0.66306,0.00034,12.43511]
[1777302379464,31.76,77536.35,26.8,-0.66291,0.00034,12.43735]
[1777302381668,31.77,77536.87,26.8,-0.66268,0.00034,12.44066]
[1777302382340,31.78,77536.54,26.8,-0.66274,0.00034,12.4397]
[1777302383667,31.78,77535.56,26.8,-0.66307,0.00034,12.43488]
[1777302384182,31.78,77536.43,26.8,-0.66277,0.00034,12.4393]
[1777302384523,31.78,77536.43,26.8,-0.66277,0.00034,12.4393]
[1777302384584,31.78,77528.66,26.8,-0.66538,0.00034,12.40035]
[1777302384770,31.78,77528.66,26.8,-0.66538,0.00034,12.40035]
[1777302385018,31.78,77528.66,26.8,-0.66538,0.00034,12.40035]
[1777302385493,31.78,77528.66,26.8,-0.66538,0.00034,12.40035]
[1777302385594,31.78,77528.95,26.8,-0.66528,0.00034,12.40193]
[1777302386392,31.78,77528.95,26.8,-0.66528,0.00034,12.40193]
[1777302386450,31.78,77528.95,26.8,-0.66528,0.00034,12.40193]
[1777302386551,31.78,77531.2,26.8,-0.66452,0.00034,12.41327]
[1777302386757,31.78,77531.2,26.8,-0.66452,0.00034,12.41327]
[1777302387145,31.78,77531.2,26.8,-0.66452,0.00034,12.41327]
[1777302387146,31.78,77531.2,26.8,-0.66452,0.00034,12.41327]
[1777302387407,31.78,77531.2,26.8,-0.66452,0.00034,12.41327]
[1777302387641,31.78,77531.2,26.8,-0.66452,0.00034,12.41327]
[1777302387648,31.78,77531.2,26.8,-0.66452,0.00034,12.41327]
[1777302387684,31.78,77531.2,26.8,-0.66452,0.00034,12.41327]
[1777302387665,31.79,77536.59,26.8,-0.6627,0.00034,12.44034]
[1777302389429,31.79,77536.34,26.8,-0.66278,0.00034,12.43909]
[1777302389530,31.79,77535.39,26.8,-0.6631,0.00034,12.43442]
[1777302389789,31.79,77535.39,26.8,-0.6631,0.00034,12.43442]
[1777302390430,31.79,77533.49,26.8,-0.66373,0.00034,12.42499]
[1777302392097,31.79,77532.69,26.8,-0.66408,0.00034,12.41379]
[1777302392444,31.79,77525.94,26.8,-0.66635,0.00034,12.37975]
[1777302394457,31.79,77523.68,26.8,-0.6671,0.00034,12.36839]
[1777302395465,31.79,77521.84,26.8,-0.66771,0.00034,12.35907]
[1777302396928,31.8,77521.44,26.8,-0.66779,0.00034,12.35778]
[1777302397479,31.8,77525.77,26.8,-0.66634,0.00034,12.37987]
[1777302399492,31.8,77530.92,26.8,-0.66459,0.00034,12.40604]
[1777302400399,31.8,77530.92,26.8,-0.66459,0.00034,12.40604]
[1777302400500,31.8,77527.77,26.8,-0.66565,0.00034,12.39021]
[1777302401507,31.81,77524.17,26.8,-0.66686,0.00034,12.37199]
[1777302404670,31.81,77522.57,26.8,-0.66739,0.00034,12.36391]
[1777302404684,31.81,77522.57,26.8,-0.66739,0.00034,12.36391]
[1777302408054,31.81,77522.71,26.8,-0.66733,0.00034,12.36478]
[1777302408185,31.81,77522.71,26.8,-0.66733,0.00034,12.36478]
[1777302408221,31.81,77522.71,26.8,-0.66733,0.00034,12.36478]
[1777302408270,31.81,77522.71,26.8,-0.66733,0.00034,12.36478]
[1777302408673,31.81,77522.71,26.8,-0.66733,0.00034,12.36478]
[1777302408706,31.81,77536.52,26.8,-0.66268,0.00034,12.43449]
[1777302409126,31.81,77536.52,26.8,-0.66268,0.00034,12.43449]
[1777302409171,31.81,77536.52,26.8,-0.66268,0.00034,12.43449]
[1777302409172,31.81,77536.52,26.8,-0.66268,0.00034,12.43449]
[1777302409523,31.81,77536.52,26.8,-0.66268,0.00034,12.43449]
[1777302409565,31.81,77525.12,26.8,-0.66652,0.00034,12.37714]
[1777302410570,31.81,77521.11,26.8,-0.66786,0.00034,12.35672]
[1777302411577,31.81,77518.5,26.8,-0.66874,0.00034,12.34336]
[1777302414217,31.81,77519.51,26.8,-0.66839,0.00034,12.34862]
[1777302417077,31.81,77520.31,26.8,-0.66812,0.00034,12.35282]
[1777302419089,31.81,77519.08,26.8,-0.66853,0.00034,12.34656]
[1777302421349,31.81,77517.52,26.8,-0.66904,0.00033,12.33863]
[1777302421647,31.81,77521.81,26.8,-0.6676,0.00034,12.36062]
[1777302422697,31.81,77521.81,26.8,-0.6676,0.00034,12.36062]
[1777302422724,31.81,77523.57,26.8,-0.66701,0.00034,12.36964]
[1777302423199,31.81,77523.57,26.8,-0.66701,0.00034,12.36964]
[1777302423695,31.81,77523.57,26.8,-0.66701,0.00034,12.36964]
[1777302423661,31.82,77533.19,26.8,-0.66377,0.00034,12.41827]
[1777302424667,31.82,77535.99,26.8,-0.66283,0.00034,12.43228]
[1777302425698,31.82,77535.99,26.8,-0.66283,0.00034,12.43228]
[1777302425844,31.82,77535.32,26.8,-0.66305,0.00034,12.42894]
[1777302426685,31.82,77535.32,26.8,-0.66305,0.00034,12.42894]
[1777302426682,31.82,77538.37,26.8,-0.66202,0.00034,12.44412]
[1777302427440,31.82,77538.37,26.8,-0.66202,0.00034,12.44412]
[1777302427695,31.82,77538.37,26.8,-0.66202,0.00034,12.44412]
[1777302427980,31.82,77539.98,26.8,-0.66148,0.00034,12.4521]
[1777302428128,31.82,77539.98,26.8,-0.66148,0.00034,12.4521]
[1777302428178,31.82,77539.98,26.8,-0.66148,0.00034,12.4521]
[1777302428376,31.82,77539.98,26.8,-0.66148,0.00034,12.4521]
[1777302428697,31.82,77540.87,26.8,-0.66118,0.00034,12.45649]
[1777302429188,31.82,77540.87,26.8,-0.66118,0.00034,12.45649]
[1777302429275,31.82,77540.87,26.8,-0.66118,0.00034,12.45649]
[1777302430096,31.82,77540.77,26.8,-0.66122,0.00034,12.45598]
[1777302430604,31.82,77540.77,26.8,-0.66122,0.00034,12.45598]
[1777302430654,31.82,77540.77,26.8,-0.66122,0.00034,12.45598]
[1777302430658,31.82,77540.77,26.8,-0.66122,0.00034,12.45598]
[1777302430711,31.82,77535.93,26.8,-0.66285,0.00034,12.43197]
[1777302431203,31.82,77535.93,26.8,-0.66285,0.00034,12.43197]
[1777302431717,31.82,77532.42,26.8,-0.66403,0.00034,12.41444]
[1777302432404,31.82,77532.42,26.8,-0.66403,0.00034,12.41444]
[1777302432725,31.82,77526.29,26.8,-0.66609,0.00034,12.38351]
[1777302432769,31.82,77526.29,26.8,-0.66609,0.00034,12.38351]
[1777302433281,31.82,77526.29,26.8,-0.66609,0.00034,12.38351]
[1777302433558,31.82,77526.29,26.8,-0.66609,0.00034,12.38351]
[1777302433626,31.82,77526.29,26.8,-0.66609,0.00034,12.38351]
[1777302433733,31.82,77511.95,26.8,-0.6709,0.00033,12.30997]
[1777302433912,31.82,77511.95,26.8,-0.6709,0.00033,12.30997]
[1777302434740,31.82,77506.12,26.8,-0.67285,0.00033,12.27952]
[1777302435836,31.82,77506.12,26.8,-0.67285,0.00033,12.27952]
[1777302435933,31.82,77506.12,26.8,-0.67285,0.00033,12.27952]
[1777302436346,31.81,77500.77,26.8,-0.67464,0.00033,12.25116]
[1777302437733,31.81,77500.77,26.8,-0.67464,0.00033,12.25116]
[1777302437140,31.81,77474.32,26.8,-0.6834,0.00033,12.10846]
[1777302437761,31.81,77467.22,26.8,-0.68574,0.00033,12.06923]
[1777302438767,31.81,77461.66,26.8,-0.68756,0.00033,12.03826]
[1777302440145,31.81,77461.66,26.8,-0.68756,0.00033,12.03826]
[1777302440206,31.81,77459.59,26.8,-0.68824,0.00033,12.02661]
[1777302440782,31.81,77457.65,26.8,-0.68887,0.00033,12.01567]
[1777302442543,31.81,77459.16,26.8,-0.68838,0.00033,12.02419]
[1777302442796,31.81,77450.56,26.8,-0.69118,0.00033,11.97557]
[1777302444257,31.81,77461.56,26.8,-0.68759,0.00033,12.03768]
[1777302444810,31.81,77448.81,26.8,-0.69175,0.00033,11.9657]
[1777302445862,31.81,77448.81,26.8,-0.69175,0.00033,11.9657]
[1777302446191,31.81,77448.81,26.8,-0.69175,0.00033,11.9657]
[1777302446730,31.81,77448.81,26.8,-0.69175,0.00033,11.9657]
[1777302446210,31.81,77448.25,26.8,-0.69193,0.00033,11.96253]
[1777302447616,31.81,77442.81,26.8,-0.6937,0.00032,11.93144]
[1777302448185,31.81,77435.98,26.8,-0.69591,0.00032,11.89204]
[1777302448838,31.81,77437.67,26.8,-0.69536,0.00032,11.90184]
[1777302449844,31.81,77441.61,26.8,-0.69408,0.00032,11.9246]
[1777302452597,31.81,77442.91,26.8,-0.69375,0.00032,11.9247]
[1777302452866,31.81,77437.71,26.8,-0.69543,0.00032,11.89476]
[1777302453872,31.81,77434.79,26.8,-0.69637,0.00032,11.87793]
[1777302457055,31.82,77432.01,26.8,-0.69725,0.00032,11.86206]
[1777302458597,31.82,77432.01,26.8,-0.69725,0.00032,11.86206]
[1777302458637,31.82,77432.01,26.8,-0.69725,0.00032,11.86206]
[1777302458684,31.82,77432.01,26.8,-0.69725,0.00032,11.86206]
[1777302458684,31.82,77432.01,26.8,-0.69725,0.00032,11.86206]
[1777302458878,31.82,77431.85,26.8,-0.6973,0.00032,11.86124]
[1777302458880,31.82,77431.85,26.8,-0.6973,0.00032,11.86124]
[1777302459664,31.82,77431.85,26.8,-0.6973,0.00032,11.86124]
[1777302460686,31.82,77430.61,26.8,-0.69769,0.00032,11.85412]
[1777302460737,31.82,77435.28,26.8,-0.69617,0.00032,11.88148]
[1777302461568,31.82,77435.28,26.8,-0.69617,0.00032,11.88148]
[1777302461623,31.82,77440.93,26.8,-0.69434,0.00032,11.9141]
[1777302462577,31.82,77440.93,26.8,-0.69434,0.00032,11.9141]
[1777302462678,31.82,77437.17,26.8,-0.69555,0.00032,11.89256]
[1777302463782,31.82,77432.0,26.8,-0.69722,0.00032,11.86258]
[1777302464686,31.82,77432.0,26.8,-0.69722,0.00032,11.86258]
[1777302464772,31.82,77433.92,26.8,-0.69659,0.00032,11.874]
[1777302465031,31.82,77433.92,26.8,-0.69659,0.00032,11.874]
[1777302465130,31.82,77436.24,26.8,-0.69584,0.00032,11.88745]
[1777302465957,31.83,77441.53,26.8,-0.69412,0.00032,11.91804]
[1777302466976,31.83,77441.53,26.8,-0.69412,0.00032,11.91804]
[1777302467043,31.83,77445.44,26.8,-0.69285,0.00032,11.94052]
[1777302467972,31.83,77440.79,26.8,-0.69435,0.00032,11.91389]
[1777302470305,31.83,77440.91,26.8,-0.69431,0.00032,11.91464]
[1777302471790,31.83,77449.76,26.8,-0.69143,0.00033,11.96541]
[1777302472699,31.83,77449.76,26.8,-0.69143,0.00033,11.96541]
[1777302473007,31.83,77451.14,26.8,-0.69096,0.00033,11.97351]
[1777302474504,31.83,77451.14,26.8,-0.69096,0.00033,11.97351]
[1777302474549,31.83,77456.44,26.8,-0.68923,0.00033,12.00359]
[1777302475567,31.83,77476.5,26.8,-0.68264,0.00033,12.11509]
[1777302476305,31.83,77484.34,26.8,-0.68006,0.00033,12.15778]
[1777302477557,31.83,77484.34,26.8,-0.68006,0.00033,12.15778]
[1777302477655,31.84,77486.99,26.8,-0.67918,0.00033,12.17217]
[1777302478035,31.84,77486.99,26.8,-0.67918,0.00033,12.17217]
[1777302479050,31.84,77492.23,26.8,-0.67743,0.00033,12.2005]
[1777302479978,31.84,77492.23,26.8,-0.67743,0.00033,12.2005]
[1777302480473,31.84,77492.23,26.8,-0.67743,0.00033,12.2005]
[1777302480571,31.84,77495.36,26.8,-0.67638,0.00033,12.21732]
[1777302481064,31.84,77491.06,26.8,-0.67781,0.00033,12.19439]
[1777302482070,31.84,77489.37,26.8,-0.67836,0.00033,12.18537]
[1777302482849,31.84,77489.37,26.8,-0.67836,0.00033,12.18537]
[1777302483078,31.84,77487.32,26.8,-0.67904,0.00033,12.1744]
[1777302485420,31.84,77487.79,26.8,-0.67888,0.00033,12.177]
[1777302485549,31.84,77487.79,26.8,-0.67888,0.00033,12.177]
[1777302485798,31.84,77487.79,26.8,-0.67888,0.00033,12.177]
[1777302485981,31.84,77486.64,26.8,-0.67926,0.00033,12.17086]
[1777302485985,31.84,77486.64,26.8,-0.67926,0.00033,12.17086]
[1777302486487,31.84,77486.64,26.8,-0.67926,0.00033,12.17086]
[1777302486539,31.84,77507.69,26.8,-0.67226,0.00033,12.28266]
[1777302487097,31.84,77507.69,26.8,-0.67226,0.00033,12.28266]
[1777302487495,31.84,77507.69,26.8,-0.67226,0.00033,12.28266]
[1777302487545,31.84,77508.35,26.8,-0.67204,0.00033,12.28612]
[1777302488639,31.84,77504.87,26.8,-0.6732,0.00033,12.2679]
[1777302489001,31.84,77504.87,26.8,-0.6732,0.00033,12.2679]
[1777302489725,31.84,77500.48,26.8,-0.67466,0.00033,12.24479]
[1777302490863,31.84,77501.36,26.8,-0.67437,0.00033,12.24949]
[1777302490990,31.84,77501.36,26.8,-0.67437,0.00033,12.24949]
[1777302491510,31.84,77501.36,26.8,-0.67437,0.00033,12.24949]
[1777302492013,31.84,77502.69,26.8,-0.67392,0.00033,12.25649]
[1777302492756,31.84,77493.16,26.8,-0.67709,0.00033,12.20601]
[1777302492895,31.84,77493.16,26.8,-0.67709,0.00033,12.20601]
[1777302493238,31.84,77493.16,26.8,-0.67709,0.00033,12.20601]
[1777302493777,31.84,77493.16,26.8,-0.67709,0.00033,12.20601]
[1777302493534,31.84,77481.57,26.8,-0.68092,0.00033,12.1436]
[1777302494803,31.84,77481.57,26.8,-0.68092,0.00033,12.1436]
[1777302494161,31.84,77472.64,26.8,-0.68386,0.00033,12.09475]
[1777302496175,31.84,77474.88,26.8,-0.68312,0.00033,12.10709]
[1777302497772,31.84,77474.88,26.8,-0.68312,0.00033,12.10709]
[1777302497181,31.84,77479.07,26.8,-0.68174,0.00033,12.13006]
[1777302498513,31.84,77479.07,26.8,-0.68174,0.00033,12.13006]
[1777302498653,31.85,77482.78,26.8,-0.68051,0.00033,12.15027]
[1777302499761,31.85,77490.04,26.8,-0.67811,0.00033,12.18953]
[1777302499947,31.85,77490.04,26.8,-0.67811,0.00033,12.18953]
[1777302500203,31.85,77484.31,26.8,-0.68,0.00033,12.15867]
[1777302501580,31.85,77479.48,26.8,-0.68159,0.00033,12.13246]
[1777302502217,31.85,77477.61,26.8,-0.68221,0.00033,12.1223]
[1777302503618,31.85,77488.27,26.8,-0.67869,0.00033,12.18011]
[1777302505753,31.85,77489.77,26.8,-0.67819,0.00033,12.18821]
[1777302505781,31.85,77476.56,26.8,-0.68255,0.00033,12.11658]
[1777302506735,31.85,77473.76,26.8,-0.68347,0.00033,12.10123]
[1777302507142,31.85,77473.76,26.8,-0.68347,0.00033,12.10123]
[1777302507159,31.85,77473.76,26.8,-0.68347,0.00033,12.10123]
[1777302507252,31.85,77467.03,26.8,-0.68568,0.00033,12.06409]
[1777302507855,31.85,77467.03,26.8,-0.68568,0.00033,12.06409]
[1777302508259,31.85,77464.79,26.8,-0.68642,0.00033,12.05169]
[1777302509566,31.85,77464.79,26.8,-0.68642,0.00033,12.05169]
[1777302511281,31.85,77467.76,26.8,-0.68552,0.00033,12.06092]
[1777302512287,31.85,77475.73,26.8,-0.6829,0.00033,12.10486]
[1777302513295,31.85,77481.91,26.8,-0.68086,0.00033,12.13862]
[1777302514302,31.85,77474.09,26.8,-0.68343,0.00033,12.09595]
[1777302515818,31.85,77474.09,26.8,-0.68343,0.00033,12.09595]
[1777302515311,31.85,77471.86,26.8,-0.68416,0.00033,12.08374]
[1777302516096,31.85,77471.86,26.8,-0.68416,0.00033,12.08374]
[1777302516105,31.85,77471.86,26.8,-0.68416,0.00033,12.08374]
[1777302516340,31.85,77471.86,26.8,-0.68416,0.00033,12.08374]
[1777302516357,31.85,77461.89,26.8,-0.68743,0.00033,12.0285]
[1777302517248,31.85,77461.89,26.8,-0.68743,0.00033,12.0285]
[1777302518602,31.85,77464.32,26.8,-0.68663,0.00033,12.04211]
[1777302519347,31.85,77471.45,26.8,-0.68429,0.00033,12.08165]
[1777302521482,31.85,77470.56,26.8,-0.68458,0.00033,12.07675]
[1777302521488,31.85,77474.58,26.8,-0.68326,0.00033,12.09889]
[1777302523375,31.85,77468.05,26.8,-0.6854,0.00033,12.06294]
[1777302524382,31.85,77471.12,26.8,-0.68439,0.00033,12.07992]
[1777302524870,31.85,77471.12,26.8,-0.68439,0.00033,12.07992]
[1777302525389,31.85,77465.61,26.8,-0.6862,0.00033,12.04944]
[1777302527403,31.85,77463.8,26.8,-0.68679,0.00033,12.03944]
[1777302528410,31.86,77467.4,26.8,-0.6856,0.00033,12.05949]
[1777302529272,31.86,77467.4,26.8,-0.6856,0.00033,12.05949]
[1777302530424,31.86,77461.39,26.8,-0.68757,0.00033,12.02605]
[1777302531431,31.86,77465.24,26.8,-0.68631,0.00033,12.04751]
[1777302532630,31.86,77465.24,26.8,-0.68631,0.00033,12.04751]
[1777302532708,31.86,77466.77,26.8,-0.68581,0.00033,12.05605]
[1777302533058,31.86,77466.77,26.8,-0.68581,0.00033,12.05605]
[1777302533599,31.86,77466.77,26.8,-0.68581,0.00033,12.05605]
[1777302533620,31.86,77480.87,26.8,-0.68117,0.00033,12.13351]
[1777302534452,31.86,77489.17,26.8,-0.67842,0.00033,12.17837]
[1777302535428,31.86,77489.17,26.8,-0.67842,0.00033,12.17837]
[1777302535781,31.86,77489.17,26.8,-0.67842,0.00033,12.17837]
[1777302537473,31.86,77478.35,26.8,-0.682,0.00033,12.11977]
[1777302538480,31.86,77475.22,26.8,-0.68303,0.00033,12.10269]
[1777302540494,31.86,77479.87,26.8,-0.68149,0.00033,12.12819]
[1777302541727,31.86,77479.87,26.8,-0.68149,0.00033,12.12819]
[1777302541736,31.86,77485.84,26.8,-0.67952,0.00033,12.16058]
[1777302542508,31.86,77478.85,26.8,-0.68182,0.00033,12.12273]
[1777302543515,31.86,77476.07,26.8,-0.68273,0.00033,12.10758]
[1777302544522,31.86,77478.33,26.8,-0.68199,0.00033,12.11998]
[1777302545529,31.86,77484.56,26.8,-0.67993,0.00033,12.15385]
[1777302546401,31.86,77484.56,26.8,-0.67993,0.00033,12.15385]
[1777302546536,31.86,77478.04,26.8,-0.68208,0.00033,12.11845]
[1777302547786,31.86,77478.04,26.8,-0.68208,0.00033,12.11845]
[1777302547543,31.86,77469.97,26.8,-0.68473,0.00033,12.0742]
[1777302548776,31.86,77469.97,26.8,-0.68473,0.00033,12.0742]
[1777302548841,31.86,77470.07,26.8,-0.68469,0.00033,12.0748]
[1777302549557,31.86,77475.69,26.8,-0.68285,0.00033,12.1057]
[1777302550563,31.86,77479.57,26.8,-0.68157,0.00033,12.12693]
[1777302553585,31.86,77481.21,26.8,-0.68102,0.00033,12.13595]
[1777302555105,31.86,77482.17,26.8,-0.6807,0.00033,12.14119]
[1777302555299,31.86,77482.17,26.8,-0.6807,0.00033,12.14119]
[1777302555480,31.86,77482.17,26.8,-0.6807,0.00033,12.14119]
[1777302555620,31.86,77482.17,26.8,-0.6807,0.00033,12.14119]
[1777302555847,31.86,77482.17,26.8,-0.6807,0.00033,12.14119]
[1777302555715,31.86,77487.58,26.8,-0.67891,0.00033,12.17044]
[1777302556144,31.86,77487.58,26.8,-0.67891,0.00033,12.17044]
[1777302556610,31.86,77484.69,26.8,-0.67987,0.00033,12.15482]
[1777302558624,31.86,77482.97,26.8,-0.68044,0.00033,12.14545]
[1777302559424,31.86,77482.97,26.8,-0.68044,0.00033,12.14545]
[1777302560637,31.86,77480.1,26.8,-0.68139,0.00033,12.12982]
[1777302561535,31.86,77480.1,26.8,-0.68139,0.00033,12.12982]
[1777302561645,31.86,77474.94,26.8,-0.6831,0.00033,12.10157]
[1777302564667,31.86,77476.5,26.8,-0.68259,0.00033,12.10995]
[1777302569704,31.86,77476.88,26.8,-0.68246,0.00033,12.11206]
[1777302570986,31.86,77477.61,26.8,-0.68222,0.00033,12.1161]
[1777302570987,31.86,77477.61,26.8,-0.68222,0.00033,12.1161]
[1777302573710,31.86,77475.99,26.8,-0.68284,0.00033,12.09983]
[1777302573852,31.86,77473.88,26.8,-0.68354,0.00033,12.08825]
[1777302574741,31.86,77467.29,26.8,-0.6857,0.00033,12.05188]
[1777302575748,31.86,77459.93,26.8,-0.68812,0.00033,12.01081]
[1777302577529,31.86,77460.21,26.8,-0.68803,0.00033,12.01235]
[1777302582797,31.86,77465.81,26.8,-0.68618,0.00033,12.04386]
[1777302583804,31.86,77472.13,26.8,-0.6841,0.00033,12.07887]
[1777302584811,31.86,77469.42,26.8,-0.68498,0.00033,12.06401]
[1777302586825,31.86,77461.27,26.8,-0.68765,0.00033,12.0188]
[1777302587413,31.86,77461.27,26.8,-0.68765,0.00033,12.0188]
[1777302587831,31.86,77453.65,26.8,-0.69014,0.00033,11.97601]
[1777302588839,31.87,77451.58,26.8,-0.69081,0.00033,11.96437]
[1777302590852,31.87,77450.03,26.8,-0.6913,0.00033,11.95579]
[1777302591860,31.87,77455.7,26.8,-0.68944,0.00033,11.98796]
[1777302592866,31.87,77457.34,26.8,-0.6889,0.00033,11.99729]
[1777302593874,31.87,77459.06,26.8,-0.68834,0.00033,12.00703]
[1777302594880,31.88,77455.15,26.8,-0.68956,0.00033,11.98586]
[1777302595350,31.88,77455.15,26.8,-0.68956,0.00033,11.98586]
[1777302595723,31.88,77455.15,26.8,-0.68956,0.00033,11.98586]
[1777302595887,31.88,77451.3,26.8,-0.69081,0.00033,11.96419]
[1777302596895,31.88,77448.45,26.8,-0.69173,0.00033,11.94816]
[1777302599916,31.88,77446.39,26.8,-0.69239,0.00032,11.93663]
[1777302602936,31.89,77448.51,26.8,-0.69169,0.00033,11.94886]
[1777302605811,31.89,77448.27,26.8,-0.69177,0.00033,11.94761]
[1777302605859,31.89,77448.27,26.8,-0.69177,0.00033,11.94761]
[1777302605906,31.89,77446.21,26.8,-0.69243,0.00032,11.93595]
[1777302605973,31.89,77446.21,26.8,-0.69243,0.00032,11.93595]
[1777302606025,31.89,77444.62,26.8,-0.69294,0.00032,11.92696]
[1777302607279,31.89,77444.62,26.8,-0.69294,0.00032,11.92696]
[1777302607607,31.89,77444.62,26.8,-0.69294,0.00032,11.92696]
[1777302608806,31.89,77445.71,26.8,-0.69259,0.00032,11.93319]
[1777302608809,31.89,77452.94,26.8,-0.69023,0.00033,11.97429]
[1777302609307,31.89,77455.74,26.8,-0.68932,0.00033,11.9901]
[1777302610244,31.89,77455.74,26.8,-0.68932,0.00033,11.9901]
[1777302610932,31.89,77450.18,26.8,-0.69113,0.00033,11.95874]
[1777302611393,31.89,77450.18,26.8,-0.69113,0.00033,11.95874]
[1777302612657,31.89,77449.31,26.8,-0.69141,0.00033,11.95386]
[1777302614019,31.89,77457.1,26.8,-0.68886,0.00033,11.998]
[1777302615025,31.91,77462.6,26.8,-0.68695,0.00033,12.03065]
[1777302617766,31.91,77465.12,26.8,-0.68611,0.00033,12.0448]
[1777302618045,31.92,77472.07,26.8,-0.68383,0.00033,12.08329]
[1777302619053,31.92,77475.22,26.8,-0.68278,0.00033,12.10066]
[1777302620769,31.92,77475.22,26.8,-0.68278,0.00033,12.10066]
[1777302621067,31.92,77477.97,26.8,-0.68187,0.00033,12.11584]
[1777302622074,31.92,77479.82,26.8,-0.68125,0.00033,12.12598]
[1777302623080,31.92,77474.48,26.8,-0.68301,0.00033,12.09696]
[1777302624088,31.92,77471.92,26.8,-0.68384,0.00033,12.08304]
[1777302626102,31.92,77473.5,26.8,-0.68331,0.00033,12.09193]
[1777302627451,31.92,77473.5,26.8,-0.68331,0.00033,12.09193]
[1777302628116,31.93,77467.73,26.8,-0.68519,0.00033,12.06042]
[1777302632520,31.93,77467.35,26.8,-0.68538,0.00033,12.05116]
[1777302632621,31.93,77470.07,26.8,-0.68449,0.00033,12.06624]
[1777302634158,31.93,77473.56,26.8,-0.68333,0.00033,12.08553]
[1777302635531,31.93,77473.56,26.8,-0.68333,0.00033,12.08553]
[1777302635998,31.93,77472.48,26.8,-0.68368,0.00033,12.07973]
[1777302636172,31.93,77474.68,26.8,-0.68295,0.00033,12.09188]
[1777302637179,31.94,77479.35,26.8,-0.68141,0.00033,12.11742]
[1777302638722,31.94,77483.44,26.8,-0.68006,0.00033,12.13964]
[1777302639695,31.94,77483.44,26.8,-0.68006,0.00033,12.13964]
[1777302639883,31.94,77487.0,26.8,-0.67888,0.00033,12.15885]
[1777302640507,31.94,77489.23,26.8,-0.67814,0.00033,12.17084]
[1777302641210,31.94,77491.83,26.8,-0.67727,0.00033,12.18486]
[1777302645743,31.94,77492.63,26.8,-0.67698,0.00033,12.18949]
[1777302645855,31.94,77492.63,26.8,-0.67698,0.00033,12.18949]
[1777302645956,31.95,77495.18,26.8,-0.67612,0.00033,12.20326]
[1777302646772,31.95,77503.88,26.8,-0.67323,0.00033,12.24904]
[1777302647252,31.95,77506.36,26.8,-0.6724,0.00033,12.26205]
[1777302648054,31.95,77506.36,26.8,-0.6724,0.00033,12.26205]
[1777302648259,31.95,77508.65,26.8,-0.67164,0.00033,12.27401]
[1777302649521,31.95,77508.65,26.8,-0.67164,0.00033,12.27401]
[1777302649624,31.95,77515.57,26.8,-0.66932,0.00033,12.30974]
[1777302653543,31.95,77512.97,26.8,-0.67019,0.00033,12.29647]
[1777302657322,31.95,77510.68,26.8,-0.67093,0.00033,12.2849]
[1777302658329,31.95,77512.71,26.8,-0.67025,0.00033,12.29547]
[1777302662357,31.96,77517.14,26.8,-0.66875,0.00033,12.31855]
[1777302663299,31.96,77517.14,26.8,-0.66875,0.00033,12.31855]
[1777302663744,31.96,77517.14,26.8,-0.66875,0.00033,12.31855]
[1777302663831,31.96,77507.41,26.8,-0.67199,0.00033,12.26848]
[1777302664321,31.96,77507.41,26.8,-0.67199,0.00033,12.26848]
[1777302664371,31.96,77499.51,26.8,-0.67461,0.00033,12.22722]
[1777302665324,31.96,77499.51,26.8,-0.67461,0.00033,12.22722]
[1777302665386,31.96,77499.51,26.8,-0.67461,0.00033,12.22722]
[1777302665899,31.96,77499.51,26.8,-0.67461,0.00033,12.22722]
[1777302665975,31.96,77496.64,26.8,-0.67556,0.00033,12.21214]
[1777302666583,31.96,77496.64,26.8,-0.67556,0.00033,12.21214]
[1777302666685,31.96,77494.91,26.8,-0.67613,0.00033,12.20306]
[1777302668626,31.96,77497.04,26.8,-0.67542,0.00033,12.21446]
[1777302671423,31.97,77493.75,26.8,-0.67649,0.00033,12.19733]
[1777302672522,31.97,77493.75,26.8,-0.67649,0.00033,12.19733]
[1777302672623,31.97,77496.05,26.8,-0.67572,0.00033,12.20962]
[1777302674450,31.97,77492.25,26.8,-0.67696,0.00033,12.18967]
[1777302675457,31.97,77489.7,26.8,-0.6778,0.00033,12.17621]
[1777302676464,31.97,77483.31,26.8,-0.6799,0.00033,12.14205]
[1777302678558,31.97,77482.75,26.8,-0.68008,0.00033,12.13914]
[1777302678633,31.98,77483.69,26.8,-0.67976,0.00033,12.14433]
[1777302680492,31.99,77485.78,26.8,-0.67899,0.00033,12.15682]
[1777302684937,32.0,77482.6,26.8,-0.68001,0.00033,12.14017]
[1777302685527,32.0,77480.63,26.8,-0.68065,0.00033,12.12967]
[1777302688547,32.02,77483.29,26.8,-0.67968,0.00033,12.14553]
[1777302690562,32.02,77480.37,26.8,-0.68063,0.00033,12.13003]
[1777302691347,32.02,77480.37,26.8,-0.68063,0.00033,12.13003]
[1777302692576,32.02,77473.63,26.8,-0.68292,0.00033,12.08627]
[1777302694589,32.02,77469.33,26.8,-0.68432,0.00033,12.06293]
[1777302696498,32.02,77469.59,26.8,-0.68422,0.00033,12.06452]
[1777302696623,32.02,77469.59,26.8,-0.68422,0.00033,12.06452]
[1777302696627,32.02,77469.59,26.8,-0.68422,0.00033,12.06452]
[1777302696754,32.02,77469.59,26.8,-0.68422,0.00033,12.06452]
[1777302696954,32.03,77472.78,26.8,-0.68317,0.00033,12.08212]
[1777302697076,32.03,77472.78,26.8,-0.68317,0.00033,12.08212]
[1777302697611,32.05,77487.87,26.8,-0.67809,0.00033,12.16537]
[1777302698618,32.05,77499.56,26.8,-0.67422,0.00033,12.22719]
[1777302699625,32.05,77501.19,26.8,-0.67368,0.00033,12.23573]
[1777302700936,32.05,77503.12,26.8,-0.67304,0.00033,12.24581]
[1777302702821,32.05,77499.14,26.8,-0.67435,0.00033,12.22515]
[1777302703653,32.05,77497.09,26.8,-0.67502,0.00033,12.21447]
[1777302706359,32.05,77498.45,26.8,-0.67456,0.00033,12.22177]
[1777302706674,32.05,77504.05,26.8,-0.6727,0.00033,12.25113]
[1777302707681,32.06,77508.95,26.8,-0.67106,0.00033,12.27659]
[1777302708569,32.06,77508.95,26.8,-0.67106,0.00033,12.27659]
[1777302708688,32.06,77511.45,26.8,-0.67023,0.00033,12.28953]
[1777302709908,32.07,77515.91,26.8,-0.66868,0.00033,12.31333]
[1777302710702,32.08,77518.3,26.8,-0.66783,0.00033,12.32627]
[1777302712715,32.09,77513.88,26.8,-0.66924,0.00033,12.30458]
[1777302714879,32.1,77514.48,26.8,-0.66901,0.00033,12.30822]
[1777302714980,32.11,77511.79,26.8,-0.66986,0.00033,12.29502]
[1777302716877,32.11,77511.22,26.8,-0.67005,0.00033,12.29221]
[1777302720772,32.11,77513.39,26.8,-0.66929,0.00033,12.30386]
[1777302721049,32.11,77513.39,26.8,-0.66929,0.00033,12.30386]
[1777302722786,32.12,77516.48,26.8,-0.66825,0.00033,12.31978]
[1777302723792,32.12,77518.88,26.8,-0.66744,0.00033,12.33203]
[1777302726814,32.12,77523.66,26.8,-0.66583,0.00033,12.35633]
[1777302728828,32.12,77516.14,26.8,-0.66833,0.00033,12.31851]
[1777302730842,32.13,77512.68,26.8,-0.66947,0.00033,12.30108]
[1777302731405,32.13,77512.68,26.8,-0.66947,0.00033,12.30108]
[1777302731906,32.13,77512.68,26.8,-0.66947,0.00033,12.30108]
[1777302731954,32.13,77512.68,26.8,-0.66947,0.00033,12.30108]
[1777302731983,32.13,77501.52,26.8,-0.67316,0.00033,12.24372]
[1777302732484,32.13,77501.52,26.8,-0.67316,0.00033,12.24372]
[1777302732859,32.13,77491.65,26.8,-0.67641,0.00033,12.1921]
[1777302733865,32.13,77489.25,26.8,-0.6772,0.00033,12.17951]
[1777302735880,32.13,77484.8,26.8,-0.67865,0.00033,12.15601]
[1777302737894,32.13,77487.27,26.8,-0.67784,0.00033,12.16922]
[1777302738480,32.13,77487.27,26.8,-0.67784,0.00033,12.16922]
[1777302738901,32.13,77488.24,26.8,-0.67752,0.00033,12.1744]
[1777302742772,32.13,77486.82,26.8,-0.67798,0.00033,12.16692]
[1777302742773,32.13,77486.82,26.8,-0.67798,0.00033,12.16692]
[1777302745352,32.13,77487.98,26.8,-0.67759,0.00033,12.17314]
[1777302746030,32.13,77491.39,26.8,-0.67647,0.00033,12.19119]
[1777302746957,32.14,77494.26,26.8,-0.67552,0.00033,12.20642]
[1777302747965,32.14,77492.65,26.8,-0.67604,0.00033,12.19806]
[1777302750986,32.14,77489.32,26.8,-0.67712,0.00033,12.18077]
[1777302751084,32.14,77489.32,26.8,-0.67712,0.00033,12.18077]
[1777302751715,32.14,77489.32,26.8,-0.67712,0.00033,12.18077]
[1777302751996,32.14,77479.7,26.8,-0.68036,0.00033,12.12222]
[1777302753000,32.14,77471.35,26.8,-0.68309,0.00033,12.07712]
[1777302753774,32.14,77471.35,26.8,-0.68309,0.00033,12.07712]
[1777302754007,32.14,77467.92,26.8,-0.68421,0.00033,12.05841]
[1777302755475,32.14,77456.21,26.8,-0.68802,0.00032,11.99397]
[1777302756482,32.14,77455.99,26.8,-0.68808,0.00032,11.99291]
[1777302760509,32.15,77458.46,26.8,-0.68726,0.00032,12.00702]
[1777302764538,32.15,77457.04,26.8,-0.68769,0.00032,11.99953]
[1777302765545,32.15,77452.98,26.8,-0.68901,0.00032,11.97701]
[1777302767559,32.15,77451.25,26.8,-0.68956,0.00032,11.96749]
[1777302768998,32.17,77455.88,26.8,-0.68798,0.00032,11.99454]
[1777302769971,32.17,77464.44,26.8,-0.68519,0.00033,12.04189]
[1777302775848,32.18,77465.34,26.8,-0.68486,0.00033,12.04741]
[1777302777035,32.18,77468.33,26.8,-0.68387,0.00033,12.06397]
[1777302777629,32.18,77470.52,26.8,-0.68315,0.00033,12.07598]
[1777302778636,32.18,77478.84,26.8,-0.68043,0.00033,12.12102]
[1777302781657,32.18,77474.88,26.8,-0.6817,0.00033,12.10002]
[1777302783671,32.19,77468.25,26.8,-0.68386,0.00033,12.06423]
[1777302785026,32.19,77468.25,26.8,-0.68386,0.00033,12.06423]
[1777302785685,32.19,77458.07,26.8,-0.68716,0.00032,12.0086]
[1777302786114,32.19,77458.07,26.8,-0.68716,0.00032,12.0086]
[1777302786692,32.19,77456.14,26.8,-0.68778,0.00032,11.99801]
[1777302787699,32.19,77452.93,26.8,-0.68881,0.00032,11.9803]
[1777302790720,32.19,77454.62,26.8,-0.68824,0.00032,11.99004]
[1777302791727,32.2,77458.75,26.8,-0.6869,0.00032,12.01299]
[1777302792734,32.2,77463.88,26.8,-0.68523,0.00033,12.04127]
[1777302797769,32.2,77463.83,26.8,-0.68521,0.00033,12.04149]
[1777302798776,32.2,77456.22,26.8,-0.68768,0.00032,11.99967]
[1777302801797,32.21,77460.71,26.8,-0.6862,0.00032,12.02475]
[1777302802804,32.21,77464.09,26.8,-0.6851,0.00033,12.04336]
[1777302805048,32.21,77467.39,26.8,-0.68401,0.00033,12.06157]
[1777302806132,32.21,77467.39,26.8,-0.68401,0.00033,12.06157]
[1777302806832,32.21,77464.35,26.8,-0.68499,0.00033,12.04515]
[1777302808846,32.21,77462.84,26.8,-0.68547,0.00033,12.03709]
[1777302810860,32.22,77459.54,26.8,-0.68653,0.00032,12.01916]
[1777302812873,32.22,77460.88,26.8,-0.68617,0.00032,12.01928]
[1777302813880,32.22,77463.32,26.8,-0.68538,0.00033,12.03275]
[1777302814888,32.22,77461.2,26.8,-0.68606,0.00032,12.02119]
[1777302816902,32.22,77458.52,26.8,-0.68692,0.00032,12.00661]
[1777302820931,32.22,77447.86,26.8,-0.69035,0.00032,11.94777]
[1777302821938,32.23,77446.43,26.8,-0.69081,0.00032,11.93985]
[1777302822317,32.23,77446.43,26.8,-0.69081,0.00032,11.93985]
[1777302822328,32.23,77446.43,26.8,-0.69081,0.00032,11.93985]
[1777302822523,32.23,77446.43,26.8,-0.69081,0.00032,11.93985]
[1777302822945,32.23,77434.52,26.8,-0.69464,0.00032,11.87271]
[1777302823951,32.23,77431.46,26.8,-0.69561,0.00032,11.85536]
[1777302826974,32.24,77436.08,26.8,-0.69405,0.00032,11.883]
[1777302827981,32.25,77440.74,26.8,-0.6925,0.00032,11.9102]
[1777302829762,32.26,77440.06,26.8,-0.69269,0.00032,11.90696]
[1777302829995,32.27,77439.33,26.8,-0.69285,0.00032,11.90407]
[1777302831002,32.28,77437.22,26.8,-0.69346,0.00032,11.8934]
[1777302832014,32.29,77440.89,26.8,-0.69224,0.00032,11.91478]
[1777302833016,32.3,77449.1,26.8,-0.68953,0.00032,11.96177]
[1777302834023,32.3,77451.79,26.8,-0.68866,0.00032,11.97677]
[1777302835031,32.3,77445.05,26.8,-0.69083,0.00032,11.93932]
[1777302836038,32.3,77442.38,26.8,-0.69168,0.00032,11.92446]
[1777302837045,32.3,77439.9,26.8,-0.69247,0.00032,11.91063]
[1777302840066,32.31,77438.5,26.8,-0.69291,0.00032,11.90296]
[1777302841750,32.31,77438.14,26.8,-0.69302,0.00032,11.90099]
[1777302841967,32.31,77438.14,26.8,-0.69302,0.00032,11.90099]
[1777302842049,32.31,77438.14,26.8,-0.69302,0.00032,11.90099]
[1777302842080,32.31,77429.23,26.8,-0.69587,0.00032,11.85052]
[1777302843087,32.31,77424.9,26.8,-0.69725,0.00032,11.82586]
[1777302843961,32.31,77424.9,26.8,-0.69725,0.00032,11.82586]
[1777302844095,32.31,77426.55,26.8,-0.69671,0.00032,11.83544]
[1777302844925,32.31,77426.55,26.8,-0.69671,0.00032,11.83544]
[1777302845020,32.31,77426.55,26.8,-0.69671,0.00032,11.83544]
[1777302845102,32.31,77429.24,26.8,-0.69585,0.00032,11.85092]
[1777302846109,32.32,77427.69,26.8,-0.69629,0.00032,11.84307]
[1777302847657,32.33,77426.78,26.8,-0.69652,0.00032,11.83892]
[1777302848122,32.34,77414.89,26.8,-0.70024,0.00032,11.77158]
[1777302849129,32.35,77409.5,26.8,-0.70189,0.00032,11.74122]
[1777302850137,32.36,77406.02,26.8,-0.70292,0.00032,11.72215]
[1777302851144,32.38,77401.78,26.8,-0.70418,0.00032,11.69873]
[1777302851446,32.38,77401.78,26.8,-0.70418,0.00032,11.69873]
[1777302851841,32.38,77401.78,26.8,-0.70418,0.00032,11.69873]
[1777302851851,32.38,77401.78,26.8,-0.70418,0.00032,11.69873]
[1777302852151,32.38,77395.23,26.8,-0.70623,0.00031,11.66027]
[1777302852595,32.38,77395.23,26.8,-0.70623,0.00031,11.66027]
[1777302853150,32.38,77395.23,26.8,-0.70623,0.00031,11.66027]
[1777302853159,32.38,77383.78,26.8,-0.70981,0.00031,11.59225]
[1777302853189,32.38,77383.78,26.8,-0.70981,0.00031,11.59225]
[1777302853466,32.38,77383.78,26.8,-0.70981,0.00031,11.59225]
[1777302854166,32.38,77380.05,26.8,-0.71096,0.00031,11.56998]
[1777302855173,32.38,77378.32,26.8,-0.7115,0.00031,11.55971]
[1777302856180,32.38,77372.87,26.8,-0.71318,0.00031,11.52692]
[1777302856184,32.38,77372.87,26.8,-0.71318,0.00031,11.52692]
[1777302858106,32.38,77372.87,26.8,-0.71318,0.00031,11.52692]
[1777302857187,32.39,77368.94,26.8,-0.71439,0.00031,11.5032]
[1777302858816,32.39,77368.94,26.8,-0.71439,0.00031,11.5032]
[1777302858825,32.39,77368.94,26.8,-0.71439,0.00031,11.5032]
[1777302859055,32.39,77368.94,26.8,-0.71439,0.00031,11.5032]
[1777302859085,32.39,77368.94,26.8,-0.71439,0.00031,11.5032]
[1777302859089,32.39,77368.94,26.8,-0.71439,0.00031,11.5032]
[1777302859139,32.39,77365.41,26.8,-0.71546,0.00031,11.4821]
[1777302859623,32.39,77365.41,26.8,-0.71546,0.00031,11.4821]
[1777302859705,32.39,77355.16,26.8,-0.71862,0.00031,11.41921]
[1777302860209,32.39,77346.16,26.8,-0.72139,0.00031,11.36336]
[1777302862170,32.39,77346.16,26.8,-0.72139,0.00031,11.36336]
[1777302861412,32.39,77348.81,26.8,-0.72055,0.00031,11.38031]
[1777302862225,32.39,77348.81,26.8,-0.72055,0.00031,11.38031]
[1777302862509,32.39,77348.81,26.8,-0.72055,0.00031,11.38031]
[1777302862593,32.4,77357.28,26.8,-0.71793,0.00031,11.433]
[1777302863629,32.4,77369.39,26.8,-0.71418,0.00031,11.50741]
[1777302864236,32.4,77372.11,26.8,-0.71333,0.00031,11.52394]
[1777302865243,32.4,77365.8,26.8,-0.71528,0.00031,11.48572]
[1777302867009,32.4,77365.8,26.8,-0.71528,0.00031,11.48572]
[1777302867062,32.4,77360.08,26.8,-0.71703,0.00031,11.451]
[1777302867339,32.4,77360.08,26.8,-0.71703,0.00031,11.451]
[1777302867398,32.4,77356.24,26.8,-0.71821,0.00031,11.4275]
[1777302868668,32.4,77356.24,26.8,-0.71821,0.00031,11.4275]
[1777302868766,32.4,77347.77,26.8,-0.7208,0.00031,11.3752]
[1777302869271,32.4,77345.32,26.8,-0.72155,0.00031,11.35995]
[1777302871285,32.41,77340.66,26.8,-0.72306,0.00031,11.32361]
[1777302873059,32.41,77340.66,26.8,-0.72306,0.00031,11.32361]
[1777302873180,32.41,77339.01,26.8,-0.72354,0.00031,11.31366]
[1777302873299,32.41,77337.41,26.8,-0.72403,0.0003,11.30362]
[1777302874306,32.41,77333.39,26.8,-0.72524,0.0003,11.2785]
[1777302875313,32.41,77334.91,26.8,-0.72477,0.0003,11.28826]
[1777302876560,32.41,77334.91,26.8,-0.72477,0.0003,11.28826]
[1777302876906,32.41,77334.91,26.8,-0.72477,0.0003,11.28826]
[1777302877008,32.42,77337.13,26.8,-0.72408,0.0003,11.30263]
[1777302877622,32.42,77337.13,26.8,-0.72408,0.0003,11.30263]
[1777302877723,32.44,77345.44,26.8,-0.7214,0.00031,11.35725]
[1777302878333,32.44,77349.61,26.8,-0.72013,0.00031,11.38315]
[1777302879403,32.44,77349.61,26.8,-0.72013,0.00031,11.38315]
[1777302879877,32.44,77349.61,26.8,-0.72013,0.00031,11.38315]
[1777302879968,32.44,77352.79,26.8,-0.71913,0.00031,11.40322]
[1777302880237,32.44,77352.79,26.8,-0.71913,0.00031,11.40322]
[1777302880873,32.44,77358.99,26.8,-0.71721,0.00031,11.44163]
[1777302882363,32.45,77368.46,26.8,-0.71427,0.00031,11.49967]
[1777302884467,32.45,77365.9,26.8,-0.71504,0.00031,11.48457]
[1777302885383,32.45,77369.89,26.8,-0.7138,0.00031,11.50898]
[1777302886390,32.45,77374.96,26.8,-0.71222,0.00031,11.53979]
[1777302888505,32.45,77374.49,26.8,-0.71236,0.00031,11.53709]
[1777302888894,32.45,77374.49,26.8,-0.71236,0.00031,11.53709]
[1777302888945,32.45,77374.76,26.8,-0.71227,0.00031,11.53886]
[1777302889411,32.46,77379.44,26.8,-0.7108,0.00031,11.56724]
[1777302890417,32.46,77381.24,26.8,-0.71023,0.00031,11.57823]
[1777302891424,32.46,77386.07,26.8,-0.70871,0.00031,11.60726]
[1777302892535,32.46,77383.85,26.8,-0.7094,0.00031,11.59415]
[1777302893684,32.46,77381.83,26.8,-0.71002,0.00031,11.58216]
[1777302894445,32.46,77383.25,26.8,-0.70958,0.00031,11.59075]
[1777302895915,32.46,77383.25,26.8,-0.70958,0.00031,11.59075]
[1777302897224,32.46,77385.94,26.8,-0.70873,0.00031,11.60698]
[1777302898474,32.47,77383.08,26.8,-0.70961,0.00031,11.59007]
[1777302899481,32.47,77381.66,26.8,-0.71005,0.00031,11.58167]
[1777302900705,32.47,77381.66,26.8,-0.71005,0.00031,11.58167]
[1777302900952,32.47,77382.16,26.8,-0.70989,0.00031,11.58477]
[1777302901601,32.47,77372.06,26.8,-0.71302,0.00031,11.52408]
[1777302902502,32.47,77367.79,26.8,-0.71434,0.00031,11.49833]
[1777302903511,32.47,77369.89,26.8,-0.71368,0.00031,11.51126]
[1777302905523,32.47,77367.72,26.8,-0.71433,0.00031,11.49841]
[1777302906530,32.47,77363.94,26.8,-0.7155,0.00031,11.47556]
[1777302907537,32.48,77358.57,26.8,-0.71715,0.00031,11.44283]
[1777302908800,32.48,77358.57,26.8,-0.71715,0.00031,11.44283]
[1777302908969,32.48,77358.57,26.8,-0.71715,0.00031,11.44283]
[1777302909121,32.48,77358.57,26.8,-0.71715,0.00031,11.44283]
[1777302909199,32.48,77355.39,26.8,-0.71812,0.00031,11.42344]
[1777302909268,32.48,77355.39,26.8,-0.71812,0.00031,11.42344]
[1777302909550,32.48,77344.87,26.8,-0.72134,0.00031,11.35847]
[1777302910305,32.48,77344.87,26.8,-0.72134,0.00031,11.35847]
[1777302910913,32.48,77344.87,26.8,-0.72134,0.00031,11.35847]
[1777302911014,32.48,77328.27,26.8,-0.72639,0.0003,11.25461]
[1777302911571,32.48,77323.38,26.8,-0.72786,0.0003,11.22379]
[1777302913587,32.49,77332.19,26.8,-0.7251,0.0003,11.28119]
[1777302914882,32.49,77327.63,26.8,-0.72648,0.0003,11.25256]
[1777302915731,32.49,77318.96,26.8,-0.72909,0.0003,11.19774]
[1777302916714,32.49,77318.96,26.8,-0.72909,0.0003,11.19774]
[1777302916765,32.51,77314.32,26.8,-0.7304,0.0003,11.17]
[1777302917658,32.51,77314.32,26.8,-0.7304,0.0003,11.17]
[1777302918058,32.51,77314.32,26.8,-0.7304,0.0003,11.17]
[1777302918134,32.52,77312.79,26.8,-0.73079,0.0003,11.16183]
[1777302918391,32.52,77312.79,26.8,-0.73079,0.0003,11.16183]
[1777302918629,32.53,77309.49,26.8,-0.7317,0.0003,11.14239]
[1777302919359,32.53,77309.49,26.8,-0.7317,0.0003,11.14239]
[1777302920098,32.53,77309.49,26.8,-0.7317,0.0003,11.14239]
[1777302920643,32.56,77310.4,26.8,-0.73122,0.0003,11.15241]
[1777302922062,32.56,77310.4,26.8,-0.73122,0.0003,11.15241]
[1777302922129,32.56,77310.4,26.8,-0.73122,0.0003,11.15241]
[1777302923213,32.6,77311.62,26.8,-0.73065,0.0003,11.16458]
[1777302923537,32.6,77311.62,26.8,-0.73065,0.0003,11.16458]
[1777302923665,32.6,77330.04,26.8,-0.72509,0.0003,11.28119]
[1777302924877,32.6,77330.04,26.8,-0.72509,0.0003,11.28119]
[1777302924958,32.6,77358.72,26.8,-0.71633,0.00031,11.4586]
[1777302926210,32.6,77354.59,26.8,-0.7176,0.00031,11.43349]
[1777302926986,32.6,77354.59,26.8,-0.7176,0.00031,11.43349]
[1777302927126,32.6,77348.61,26.8,-0.71943,0.00031,11.39678]
[1777302928798,32.6,77348.9,26.8,-0.71934,0.00031,11.39857]
[1777302928852,32.6,77346.9,26.8,-0.71994,0.00031,11.38643]
[1777302929534,32.6,77346.9,26.8,-0.71994,0.00031,11.38643]
[1777302929959,32.6,77346.9,26.8,-0.71994,0.00031,11.38643]
[1777302930115,32.6,77346.9,26.8,-0.71994,0.00031,11.38643]
[1777302930377,32.6,77347.25,26.8,-0.71982,0.00031,11.38876]
[1777302930552,32.6,77347.25,26.8,-0.71982,0.00031,11.38876]
[1777302931106,32.6,77347.25,26.8,-0.71982,0.00031,11.38876]
[1777302931183,32.6,77319.58,26.8,-0.72831,0.0003,11.20832]
[1777302931721,32.61,77314.43,26.8,-0.72986,0.0003,11.17577]
[1777302933465,32.61,77313.84,26.8,-0.73003,0.0003,11.17216]
[1777302933563,32.61,77313.84,26.8,-0.73003,0.0003,11.17216]
[1777302933622,32.61,77313.84,26.8,-0.73003,0.0003,11.17216]
[1777302934182,32.61,77321.98,26.8,-0.72757,0.0003,11.22387]
[1777302935097,32.61,77324.07,26.8,-0.72693,0.0003,11.23723]
[1777302935752,32.61,77318.02,26.8,-0.72875,0.0003,11.19917]
[1777302936759,32.61,77319.63,26.8,-0.72825,0.0003,11.20956]
[1777302938041,32.61,77319.63,26.8,-0.72825,0.0003,11.20956]
[1777302938134,32.61,77319.63,26.8,-0.72825,0.0003,11.20956]
[1777302938236,32.61,77322.12,26.8,-0.7275,0.0003,11.22547]
[1777302938773,32.61,77323.38,26.8,-0.72711,0.0003,11.23359]
[1777302940752,32.62,77323.37,26.8,-0.7271,0.0003,11.23368]
[1777302940806,32.62,77327.7,26.8,-0.72579,0.0003,11.26108]
[1777302941704,32.62,77327.7,26.8,-0.72579,0.0003,11.26108]
[1777302941813,32.62,77337.56,26.8,-0.7228,0.0003,11.32267]
[1777302942716,32.62,77337.56,26.8,-0.7228,0.0003,11.32267]
[1777302942821,32.62,77338.98,26.8,-0.72235,0.0003,11.3319]
[1777302943827,32.62,77342.1,26.8,-0.72139,0.0003,11.35142]
[1777302944374,32.62,77342.1,26.8,-0.72139,0.0003,11.35142]
[1777302944790,32.62,77342.1,26.8,-0.72139,0.0003,11.35142]
[1777302944834,32.62,77323.82,26.8,-0.72693,0.0003,11.23734]
[1777302945842,32.62,77323.07,26.8,-0.72714,0.0003,11.23277]
[1777302946849,32.62,77328.99,26.8,-0.72535,0.0003,11.27014]
[1777302947964,32.62,77328.99,26.8,-0.72535,0.0003,11.27014]
[1777302948292,32.63,77331.89,26.8,-0.72446,0.0003,11.2885]
[1777302948331,32.63,77331.89,26.8,-0.72446,0.0003,11.2885]
[1777302948863,32.63,77339.08,26.8,-0.72227,0.0003,11.33346]
[1777302949870,32.63,77336.07,26.8,-0.72318,0.0003,11.3149]
[1777302950794,32.63,77336.07,26.8,-0.72318,0.0003,11.3149]
[1777302950814,32.63,77336.07,26.8,-0.72318,0.0003,11.3149]
[1777302951884,32.63,77331.18,26.8,-0.72464,0.0003,11.28474]
[1777302952891,32.63,77333.4,26.8,-0.72396,0.0003,11.2988]
[1777302953479,32.63,77333.4,26.8,-0.72396,0.0003,11.2988]
[1777302953898,32.63,77331.29,26.8,-0.72459,0.0003,11.28581]
[1777302954621,32.63,77331.29,26.8,-0.72459,0.0003,11.28581]
[1777302954905,32.64,77320.9,26.8,-0.72772,0.0003,11.22067]
[1777302955912,32.64,77315.95,26.8,-0.72921,0.0003,11.18945]
[1777302956919,32.64,77314.89,26.8,-0.72952,0.0003,11.18285]
[1777302961953,32.64,77315.27,26.8,-0.72937,0.0003,11.18589]
[1777302962961,32.64,77313.9,26.8,-0.72978,0.0003,11.17732]
[1777302964052,32.64,77313.9,26.8,-0.72978,0.0003,11.17732]
[1777302964150,32.64,77313.9,26.8,-0.72978,0.0003,11.17732]
[1777302964203,32.64,77313.9,26.8,-0.72978,0.0003,11.17732]
[1777302964208,32.64,77321.74,26.8,-0.72741,0.0003,11.22712]
[1777302964372,32.64,77321.74,26.8,-0.72741,0.0003,11.22712]
[1777302964400,32.64,77321.74,26.8,-0.72741,0.0003,11.22712]
[1777302965058,32.64,77321.74,26.8,-0.72741,0.0003,11.22712]
[1777302965157,32.65,77328.59,26.8,-0.72533,0.0003,11.27041]
[1777302965933,32.65,77328.59,26.8,-0.72533,0.0003,11.27041]
[1777302965982,32.65,77331.33,26.8,-0.72449,0.0003,11.28775]
[1777302967996,32.65,77336.96,26.8,-0.72277,0.0003,11.32319]
[1777302969003,32.65,77334.02,26.8,-0.72365,0.0003,11.30506]
[1777302970327,32.65,77333.04,26.8,-0.72394,0.0003,11.29916]
[1777302971017,32.66,77333.98,26.8,-0.72365,0.0003,11.3052]
[1777302972023,32.66,77337.26,26.8,-0.72264,0.0003,11.32576]
[1777302974039,32.66,77341.82,26.8,-0.72124,0.0003,11.35431]
[1777302974320,32.66,77341.82,26.8,-0.72124,0.0003,11.35431]
[1777302976053,32.66,77339.9,26.8,-0.72181,0.0003,11.34268]
[1777302979074,32.66,77341.05,26.8,-0.72144,0.0003,11.3502]
[1777302980080,32.67,77342.27,26.8,-0.72106,0.0003,11.35787]
[1777302982095,32.67,77340.68,26.8,-0.72154,0.0003,11.34829]
[1777302983333,32.67,77340.05,26.8,-0.72172,0.0003,11.34453]
[1777302983401,32.67,77340.05,26.8,-0.72172,0.0003,11.34453]
[1777302984345,32.67,77341.12,26.8,-0.72139,0.0003,11.35129]
[1777302984699,32.67,77341.12,26.8,-0.72139,0.0003,11.35129]
[1777302985117,32.67,77343.25,26.8,-0.72073,0.0003,11.36457]
[1777302985907,32.67,77343.25,26.8,-0.72073,0.0003,11.36457]
[1777302986339,32.67,77343.09,26.8,-0.72078,0.0003,11.3637]
[1777302987133,32.67,77347.24,26.8,-0.7195,0.00031,11.38941]
[1777302988140,32.67,77349.66,26.8,-0.71876,0.00031,11.4044]
[1777302989147,32.68,77346.31,26.8,-0.71977,0.0003,11.38397]
[1777302989661,32.68,77346.31,26.8,-0.71977,0.0003,11.38397]
[1777302989786,32.68,77346.31,26.8,-0.71977,0.0003,11.38397]
[1777302990000,32.68,77346.31,26.8,-0.71977,0.0003,11.38397]
[1777302990015,32.68,77346.31,26.8,-0.71977,0.0003,11.38397]
[1777302990111,32.68,77346.31,26.8,-0.71977,0.0003,11.38397]
[1777302990154,32.68,77334.65,26.8,-0.72331,0.0003,11.31204]
[1777302991161,32.68,77321.52,26.8,-0.72737,0.0003,11.22231]
[1777302992168,32.68,77319.98,26.8,-0.72783,0.0003,11.21279]
[1777302992457,32.68,77319.98,26.8,-0.72783,0.0003,11.21279]
[1777302992783,32.68,77319.98,26.8,-0.72783,0.0003,11.21279]
[1777302993087,32.68,77319.98,26.8,-0.72783,0.0003,11.21279]
[1777302993174,32.68,77329.59,26.8,-0.72492,0.0003,11.27323]
[1777302993468,32.68,77329.59,26.8,-0.72492,0.0003,11.27323]
[1777302993988,32.68,77329.59,26.8,-0.72492,0.0003,11.27323]
[1777302994003,32.68,77329.59,26.8,-0.72492,0.0003,11.27323]
[1777302994182,32.68,77334.08,26.8,-0.72356,0.0003,11.30138]
[1777302994547,32.68,77334.08,26.8,-0.72356,0.0003,11.30138]
[1777302995189,32.68,77347.79,26.8,-0.71938,0.00031,11.38627]
[1777302996196,32.68,77354.79,26.8,-0.71723,0.00031,11.42932]
[1777302997203,32.69,77356.29,26.8,-0.71676,0.00031,11.43863]
[1777302998348,32.69,77353.25,26.8,-0.71768,0.00031,11.42028]
[1777302999216,32.69,77348.42,26.8,-0.71915,0.00031,11.39085]
[1777303000224,32.69,77345.59,26.8,-0.72001,0.0003,11.37361]
[1777303001231,32.69,77342.6,26.8,-0.72091,0.0003,11.35536]
[1777303002238,32.69,77344.78,26.8,-0.72024,0.0003,11.36896]
[1777303002969,32.69,77344.78,26.8,-0.72024,0.0003,11.36896]
[1777303003245,32.69,77347.13,26.8,-0.71951,0.0003,11.38356]
[1777303006266,32.7,77348.98,26.8,-0.71893,0.00031,11.39533]
[1777303007272,32.7,77347.17,26.8,-0.71947,0.0003,11.38436]
[1777303008280,32.7,77345.42,26.8,-0.72,0.0003,11.37375]
[1777303009286,32.7,77343.41,26.8,-0.7206,0.0003,11.36154]
[1777303009926,32.7,77343.41,26.8,-0.7206,0.0003,11.36154]
[1777303010222,32.7,77343.41,26.8,-0.7206,0.0003,11.36154]
[1777303010294,32.7,77341.78,26.8,-0.72109,0.0003,11.35158]
[1777303011103,32.7,77341.78,26.8,-0.72109,0.0003,11.35158]
[1777303011300,32.7,77342.59,26.8,-0.72084,0.0003,11.35667]
[1777303011771,32.7,77342.59,26.8,-0.72084,0.0003,11.35667]
[1777303012781,32.7,77343.08,26.8,-0.72069,0.0003,11.35979]
[1777303012879,32.7,77343.08,26.8,-0.72069,0.0003,11.35979]
[1777303015329,32.71,77340.44,26.8,-0.72148,0.0003,11.3438]
[1777303016336,32.71,77337.13,26.8,-0.72247,0.0003,11.32344]
[1777303017154,32.71,77337.13,26.8,-0.72247,0.0003,11.32344]
[1777303017343,32.71,77338.98,26.8,-0.72191,0.0003,11.33502]
[1777303018349,32.71,77340.13,26.8,-0.72155,0.0003,11.34225]
[1777303019206,32.71,77340.13,26.8,-0.72155,0.0003,11.34225]
[1777303019357,32.71,77338.72,26.8,-0.72197,0.0003,11.33366]
[1777303019950,32.71,77338.72,26.8,-0.72197,0.0003,11.33366]
[1777303020566,32.71,77339.65,26.8,-0.72168,0.0003,11.33953]
[1777303022772,32.71,77338.89,26.8,-0.72191,0.0003,11.33496]
[1777303022806,32.71,77334.32,26.8,-0.72328,0.0003,11.30691]
[1777303023385,32.71,77335.56,26.8,-0.72291,0.0003,11.3146]
[1777303024392,32.71,77337.84,26.8,-0.72221,0.0003,11.32886]
[1777303025492,32.71,77337.84,26.8,-0.72221,0.0003,11.32886]
[1777303025512,32.71,77337.84,26.8,-0.72221,0.0003,11.32886]
[1777303025594,32.72,77343.63,26.8,-0.72044,0.0003,11.3647]
[1777303026379,32.72,77343.63,26.8,-0.72044,0.0003,11.3647]
[1777303026406,32.72,77351.92,26.8,-0.71791,0.00031,11.41565]
[1777303027414,32.72,77355.37,26.8,-0.71684,0.00031,11.43683]
[1777303029427,32.72,77358.49,26.8,-0.71587,0.00031,11.45609]
[1777303034186,32.73,77353.87,26.8,-0.71726,0.00031,11.42858]
[1777303035890,32.73,77356.67,26.8,-0.71638,0.00031,11.44595]
[1777303039508,32.73,77359.15,26.8,-0.7156,0.00031,11.46143]
[1777303040515,32.73,77356.78,26.8,-0.71632,0.00031,11.44722]
[1777303042529,32.74,77359.63,26.8,-0.71543,0.00031,11.4647]
[1777303045183,32.74,77358.68,26.8,-0.71572,0.00031,11.4591]
[1777303045198,32.74,77355.39,26.8,-0.71671,0.00031,11.43936]
[1777303045550,32.74,77349.02,26.8,-0.71866,0.00031,11.40054]
[1777303046906,32.74,77349.02,26.8,-0.71866,0.00031,11.40054]
[1777303046939,32.74,77349.02,26.8,-0.71866,0.00031,11.40054]
[1777303047259,32.74,77349.02,26.8,-0.71866,0.00031,11.40054]
[1777303047339,32.74,77343.8,26.8,-0.72025,0.0003,11.36862]
[1777303047974,32.74,77343.8,26.8,-0.72025,0.0003,11.36862]
[1777303048075,32.74,77342.18,26.8,-0.72073,0.0003,11.35875]
[1777303049547,32.74,77342.29,26.8,-0.7207,0.0003,11.35943]
[1777303050283,32.74,77342.29,26.8,-0.7207,0.0003,11.35943]
[1777303051297,32.74,77342.04,26.8,-0.72077,0.0003,11.35808]
[1777303052402,32.74,77342.25,26.8,-0.7208,0.0003,11.35182]
[1777303053161,32.74,77341.17,26.8,-0.72113,0.0003,11.34517]
[1777303053262,32.74,77341.65,26.8,-0.72097,0.0003,11.34835]
[1777303055183,32.75,77341.16,26.8,-0.72111,0.0003,11.34544]
[1777303056840,32.75,77340.56,26.8,-0.72128,0.0003,11.34206]
[1777303056881,32.75,77330.47,26.8,-0.72433,0.0003,11.27968]
[1777303057635,32.75,77332.67,26.8,-0.72366,0.0003,11.29354]
[1777303058860,32.75,77332.67,26.8,-0.72366,0.0003,11.29354]
[1777303059210,32.75,77332.67,26.8,-0.72366,0.0003,11.29354]
[1777303059284,32.75,77333.29,26.8,-0.72346,0.0003,11.29754]
[1777303059525,32.75,77333.29,26.8,-0.72346,0.0003,11.29754]
[1777303059528,32.75,77333.29,26.8,-0.72346,0.0003,11.29754]
[1777303059635,32.75,77333.29,26.8,-0.72346,0.0003,11.29754]
[1777303059770,32.75,77333.29,26.8,-0.72346,0.0003,11.29754]
[1777303060341,32.75,77325.59,26.8,-0.72579,0.0003,11.24958]
[1777303060657,32.75,77314.43,26.8,-0.72914,0.0003,11.1795]
[1777303061891,32.75,77314.43,26.8,-0.72914,0.0003,11.1795]
[1777303061992,32.75,77311.55,26.8,-0.72999,0.0003,11.1614]
[1777303062914,32.75,77311.55,26.8,-0.72999,0.0003,11.1614]
[1777303063054,32.75,77306.86,26.8,-0.73139,0.0003,11.13177]
[1777303064049,32.75,77306.86,26.8,-0.73139,0.0003,11.13177]
[1777303064139,32.75,77295.71,26.8,-0.7347,0.0003,11.06061]
[1777303064686,32.75,77293.11,26.8,-0.73547,0.0003,11.04404]
[1777303065977,32.75,77293.11,26.8,-0.73547,0.0003,11.04404]
[1777303065998,32.75,77293.11,26.8,-0.73547,0.0003,11.04404]
[1777303066066,32.76,77292.75,26.8,-0.73556,0.0003,11.04188]
[1777303066951,32.76,77292.75,26.8,-0.73556,0.0003,11.04188]
[1777303067040,32.76,77287.55,26.8,-0.7371,0.0003,11.00843]
[1777303067707,32.77,77282.43,26.8,-0.73853,0.00029,10.97694]
[1777303069416,32.77,77281.18,26.8,-0.73889,0.00029,10.96903]
[1777303069721,32.77,77270.71,26.8,-0.74195,0.00029,10.90094]
[1777303070728,32.77,77271.82,26.8,-0.74162,0.00029,10.90842]
[1777303071715,32.77,77271.82,26.8,-0.74162,0.00029,10.90842]
[1777303071745,32.77,77271.82,26.8,-0.74162,0.00029,10.90842]
[1777303071771,32.77,77271.82,26.8,-0.74162,0.00029,10.90842]
[1777303072048,32.77,77271.82,26.8,-0.74162,0.00029,10.90842]
[1777303072087,32.77,77271.82,26.8,-0.74162,0.00029,10.90842]
[1777303072192,32.77,77271.82,26.8,-0.74162,0.00029,10.90842]
[1777303072263,32.77,77271.82,26.8,-0.74162,0.00029,10.90842]
[1777303072375,32.77,77265.7,26.8,-0.74339,0.00029,10.86853]
[1777303072738,32.77,77265.7,26.8,-0.74339,0.00029,10.86853]
[1777303073311,32.77,77265.7,26.8,-0.74339,0.00029,10.86853]
[1777303073337,32.77,77233.8,26.8,-0.75259,0.00029,10.65672]
[1777303073765,32.78,77223.75,26.8,-0.75539,0.00028,10.59046]
[1777303074772,32.78,77230.11,26.8,-0.75358,0.00029,10.63338]
[1777303075539,32.78,77230.11,26.8,-0.75358,0.00029,10.63338]
[1777303075900,32.82,77230.87,26.8,-0.75311,0.00029,10.64438]
[1777303077256,32.82,77230.87,26.8,-0.75311,0.00029,10.64438]
[1777303077325,32.82,77239.04,26.8,-0.75076,0.00029,10.69939]
[1777303077518,32.82,77239.04,26.8,-0.75076,0.00029,10.69939]
[1777303077793,32.84,77253.16,26.8,-0.74658,0.00029,10.79605]
[1777303078800,32.84,77256.7,26.8,-0.74554,0.00029,10.81959]
[1777303079807,32.84,77249.73,26.8,-0.74755,0.00029,10.77363]
[1777303080816,32.85,77251.17,26.8,-0.74713,0.00029,10.78335]
[1777303081824,32.85,77256.94,26.8,-0.74545,0.00029,10.82163]
[1777303082828,32.85,77253.04,26.8,-0.74658,0.00029,10.79604]
[1777303083522,32.85,77253.04,26.8,-0.74658,0.00029,10.79604]
[1777303084266,32.85,77253.04,26.8,-0.74658,0.00029,10.79604]
[1777303084365,32.85,77238.84,26.8,-0.75066,0.00029,10.70185]
[1777303084911,32.85,77230.14,26.8,-0.75313,0.00028,10.64382]
[1777303085660,32.85,77230.14,26.8,-0.75313,0.00028,10.64382]
[1777303085851,32.85,77222.96,26.8,-0.75517,0.00028,10.59568]
[1777303086858,32.85,77227.08,26.8,-0.75398,0.00028,10.62377]
[1777303087865,32.86,77228.76,26.8,-0.75349,0.00028,10.63537]
[1777303088872,32.86,77225.87,26.8,-0.7543,0.00028,10.61622]
[1777303089879,32.86,77227.11,26.8,-0.75393,0.00028,10.62488]
[1777303090886,32.88,77229.13,26.8,-0.7532,0.00028,10.64218]
[1777303091628,32.88,77229.13,26.8,-0.7532,0.00028,10.64218]
[1777303091892,32.89,77233.08,26.8,-0.75206,0.00029,10.66899]
[1777303092900,32.89,77231.31,26.8,-0.75255,0.00028,10.65746]
[1777303094690,32.89,77231.49,26.8,-0.75248,0.00029,10.65901]
[1777303095921,32.89,77226.69,26.8,-0.75382,0.00028,10.62748]
[1777303096928,32.9,77223.45,26.8,-0.75472,0.00028,10.60607]
[1777303097602,32.9,77223.45,26.8,-0.75472,0.00028,10.60607]
[1777303097934,32.9,77220.6,26.8,-0.75552,0.00028,10.58714]
[1777303098942,32.9,77216.42,26.8,-0.75669,0.00028,10.55925]
[1777303100135,32.9,77205.39,26.8,-0.75978,0.00028,10.48458]
[1777303100962,32.92,77198.99,26.8,-0.76148,0.00028,10.4432]
[1777303102112,32.94,77197.86,26.8,-0.76166,0.00028,10.43877]
[1777303102976,32.95,77196.21,26.8,-0.76201,0.00028,10.43019]
[1777303103983,32.97,77197.71,26.8,-0.76147,0.00028,10.44317]
[1777303107200,33.0,77196.69,26.8,-0.76152,0.00028,10.44203]
[1777303107231,33.02,77193.06,26.8,-0.76242,0.00028,10.4198]
[1777303107622,33.02,77193.06,26.8,-0.76242,0.00028,10.4198]
[1777303107750,33.02,77193.06,26.8,-0.76242,0.00028,10.4198]
[1777303108183,33.03,77163.34,26.8,-0.77053,0.00027,10.21719]
[1777303108597,33.03,77163.34,26.8,-0.77053,0.00027,10.21719]
[1777303109119,33.03,77140.94,26.8,-0.77657,0.00027,10.06131]
[1777303110145,33.04,77136.75,26.8,-0.77761,0.00027,10.03419]
[1777303111189,33.04,77136.75,26.8,-0.77761,0.00027,10.03419]
[1777303111193,33.04,77136.75,26.8,-0.77761,0.00027,10.03419]
[1777303111242,33.06,77135.77,26.8,-0.77785,0.00027,10.02287]
[1777303111593,33.06,77135.77,26.8,-0.77785,0.00027,10.02287]
[1777303111639,33.06,77135.77,26.8,-0.77785,0.00027,10.02287]
[1777303112235,33.06,77135.77,26.8,-0.77785,0.00027,10.02287]
[1777303112459,33.06,77058.96,26.8,-0.79785,0.00025,9.47537]
[1777303113400,33.09,77023.73,26.8,-0.8065,0.00025,9.22397]
[1777303113952,33.09,77023.73,26.8,-0.8065,0.00025,9.22397]
[1777303114068,33.11,77033.53,26.8,-0.8039,0.00025,9.30052]
[1777303114924,33.11,77033.53,26.8,-0.8039,0.00025,9.30052]
[1777303115275,33.11,77033.53,26.8,-0.8039,0.00025,9.30052]
[1777303115340,33.17,77030.64,26.8,-0.80421,0.00025,9.2912]
[1777303116085,33.17,77030.64,26.8,-0.80421,0.00025,9.2912]
[1777303116190,33.22,77039.71,26.8,-0.80155,0.00025,9.36853]
[1777303117374,33.22,77039.71,26.8,-0.80155,0.00025,9.36853]
[1777303117485,33.22,77039.71,26.8,-0.80155,0.00025,9.36853]
[1777303117438,33.27,77047.11,26.8,-0.79938,0.00025,9.4308]
[1777303118414,33.27,77047.11,26.8,-0.79938,0.00025,9.4308]
[1777303118504,33.31,77054.86,26.8,-0.79715,0.00025,9.49441]
[1777303119299,33.31,77054.86,26.8,-0.79715,0.00025,9.49441]
[1777303119388,33.31,77038.83,26.8,-0.80115,0.00025,9.37972]
[1777303119918,33.31,77038.83,26.8,-0.80115,0.00025,9.37972]
[1777303120417,33.31,77038.83,26.8,-0.80115,0.00025,9.37972]
[1777303120478,33.31,77038.83,26.8,-0.80115,0.00025,9.37972]
[1777303120491,33.34,77027.68,26.8,-0.80367,0.00025,9.30636]
[1777303120655,33.34,77027.68,26.8,-0.80367,0.00025,9.30636]
[1777303121376,33.34,77027.68,26.8,-0.80367,0.00025,9.30636]
[1777303121418,33.4,76968.69,26.8,-0.81752,0.00024,8.88964]
[1777303121614,33.4,76968.69,26.8,-0.81752,0.00024,8.88964]
[1777303122332,33.45,76958.05,26.8,-0.81963,0.00023,8.82417]
[1777303123066,33.45,76958.05,26.8,-0.81963,0.00023,8.82417]
[1777303123137,33.49,76935.89,26.8,-0.82447,0.00023,8.67158]
[1777303124272,33.49,76935.89,26.8,-0.82447,0.00023,8.67158]
[1777303124509,33.52,76919.61,26.8,-0.82794,0.00023,8.56013]
[1777303125001,33.52,76919.61,26.8,-0.82794,0.00023,8.56013]
[1777303125417,33.52,76919.61,26.8,-0.82794,0.00023,8.56013]
[1777303125689,33.56,76918.21,26.8,-0.82798,0.00023,8.55887]
[1777303125743,33.56,76918.21,26.8,-0.82798,0.00023,8.55887]
[1777303126104,33.56,76918.21,26.8,-0.82798,0.00023,8.55887]
[1777303126568,33.6,76931.28,26.8,-0.82473,0.00023,8.66287]
[1777303127169,33.6,76939.68,26.8,-0.8228,0.00023,8.724]
[1777303128178,33.64,76949.48,26.8,-0.82027,0.00023,8.80338]
[1777303129242,33.64,76949.48,26.8,-0.82027,0.00023,8.80338]
[1777303129508,33.64,76949.48,26.8,-0.82027,0.00023,8.80338]
[1777303129601,33.68,76966.22,26.8,-0.81607,0.00024,8.93354]
[1777303129849,33.68,76966.22,26.8,-0.81607,0.00024,8.93354]
[1777303130540,33.68,76966.22,26.8,-0.81607,0.00024,8.93354]
[1777303130568,33.68,76992.78,26.8,-0.80976,0.00024,9.12504]
[1777303131259,33.68,76992.78,26.8,-0.80976,0.00024,9.12504]
[1777303131293,33.68,76992.78,26.8,-0.80976,0.00024,9.12504]
[1777303131552,33.68,77007.57,26.8,-0.80619,0.00024,9.23121]
[1777303132217,33.72,77022.78,26.8,-0.80217,0.00025,9.34877]
[1777303133515,33.72,77028.72,26.8,-0.80069,0.00025,9.39158]
[1777303134243,33.76,77035.42,26.8,-0.7988,0.00025,9.44568]
[1777303135249,33.76,77039.74,26.8,-0.79772,0.00025,9.47669]
[1777303136273,33.76,77039.74,26.8,-0.79772,0.00025,9.47669]
[1777303136376,33.76,77036.65,26.8,-0.79845,0.00025,9.45581]
[1777303137608,33.76,77030.01,26.8,-0.80008,0.00025,9.40896]
[1777303138271,33.76,77026.88,26.8,-0.80085,0.00025,9.38672]
[1777303139119,33.76,77026.88,26.8,-0.80085,0.00025,9.38672]
[1777303140341,33.77,77026.07,26.8,-0.80103,0.00025,9.38162]
[1777303140392,33.77,77026.07,26.8,-0.80103,0.00025,9.38162]
[1777303140598,33.77,77026.07,26.8,-0.80103,0.00025,9.38162]
[1777303140600,33.77,77026.07,26.8,-0.80103,0.00025,9.38162]
[1777303140632,33.77,77023.34,26.8,-0.80169,0.00025,9.36255]
[1777303140676,33.77,77023.34,26.8,-0.80169,0.00025,9.36255]
[1777303140690,33.77,77023.34,26.8,-0.80169,0.00025,9.36255]
[1777303140974,33.77,77023.34,26.8,-0.80169,0.00025,9.36255]
[1777303141080,33.77,77023.34,26.8,-0.80169,0.00025,9.36255]
[1777303141248,33.77,77023.34,26.8,-0.80169,0.00025,9.36255]
[1777303141395,33.77,77023.34,26.8,-0.80169,0.00025,9.36255]
[1777303141428,33.77,76984.18,26.8,-0.81116,0.00024,9.08261]
[1777303142300,33.77,76963.5,26.8,-0.81604,0.00023,8.93406]
[1777303142981,33.77,76963.5,26.8,-0.81604,0.00023,8.93406]
[1777303143502,33.77,76963.5,26.8,-0.81604,0.00023,8.93406]
[1777303143573,33.82,76968.76,26.8,-0.81447,0.00024,8.98204]
[1777303144316,33.84,76961.7,26.8,-0.81595,0.00023,8.93661]
[1777303145060,33.84,76961.7,26.8,-0.81595,0.00023,8.93661]
[1777303145323,33.84,76974.33,26.8,-0.81298,0.00024,9.02735]
[1777303146208,33.84,76974.33,26.8,-0.81298,0.00024,9.02735]
[1777303146330,33.89,76970.97,26.8,-0.81342,0.00024,9.01361]
[1777303147364,33.92,76972.34,26.8,-0.8129,0.00024,9.02955]
[1777303148593,33.92,76971.5,26.8,-0.81308,0.00024,9.02399]
[1777303149351,33.96,76978.13,26.8,-0.81126,0.00024,9.07901]
[1777303150561,33.96,76978.13,26.8,-0.81126,0.00024,9.07901]
[1777303150581,33.96,76978.13,26.8,-0.81126,0.00024,9.07901]
[1777303150552,33.99,76987.33,26.8,-0.80884,0.00024,9.15138]
[1777303151020,33.99,76987.33,26.8,-0.80884,0.00024,9.15138]
[1777303151372,33.99,76987.33,26.8,-0.80884,0.00024,9.15138]
[1777303151526,33.99,76987.33,26.8,-0.80884,0.00024,9.15138]
[1777303151551,34.02,77006.91,26.8,-0.80394,0.00024,9.29611]
[1777303152015,34.02,77006.91,26.8,-0.80394,0.00024,9.29611]
[1777303152250,34.02,77006.91,26.8,-0.80394,0.00024,9.29611]
[1777303152371,34.02,77016.99,26.8,-0.80148,0.00024,9.36781]
[1777303153468,34.02,77016.99,26.8,-0.80148,0.00024,9.36781]
[1777303153483,34.02,77018.89,26.8,-0.801,0.00024,9.38156]
[1777303154131,34.02,77018.89,26.8,-0.801,0.00024,9.38156]
[1777303154308,34.02,77018.89,26.8,-0.801,0.00024,9.38156]
[1777303154398,34.02,77015.7,26.8,-0.80177,0.00024,9.35931]
[1777303155393,34.02,77011.49,26.8,-0.80278,0.00024,9.32987]
[1777303155877,34.02,77011.49,26.8,-0.80278,0.00024,9.32987]
[1777303155994,34.02,77011.49,26.8,-0.80278,0.00024,9.32987]
[1777303156585,34.02,77011.49,26.8,-0.80278,0.00024,9.32987]
[1777303156471,34.02,76997.58,26.8,-0.80613,0.00024,9.23169]
[1777303157595,34.02,76997.58,26.8,-0.80613,0.00024,9.23169]
[1777303157408,34.03,76997.4,26.8,-0.80616,0.00024,9.23071]
[1777303158522,34.03,76997.4,26.8,-0.80616,0.00024,9.23071]
[1777303158549,34.05,77011.31,26.8,-0.80265,0.00024,9.33368]
[1777303159421,34.05,77015.03,26.8,-0.80173,0.00024,9.36027]
[1777303159867,34.05,77015.03,26.8,-0.80173,0.00024,9.36027]
[1777303160383,34.05,77015.03,26.8,-0.80173,0.00024,9.36027]
[1777303160432,34.05,77011.0,26.8,-0.8027,0.00024,9.3321]
[1777303161002,34.05,77011.0,26.8,-0.8027,0.00024,9.3321]
[1777303161653,34.05,77008.72,26.8,-0.80324,0.00024,9.31631]
[1777303161700,34.05,77008.72,26.8,-0.80324,0.00024,9.31631]
[1777303161880,34.05,77008.72,26.8,-0.80324,0.00024,9.31631]
[1777303162570,34.05,77008.72,26.8,-0.80324,0.00024,9.31631]
[1777303162616,34.05,77001.96,26.8,-0.80486,0.00024,9.26884]
[1777303163394,34.05,77001.96,26.8,-0.80486,0.00024,9.26884]
[1777303163520,34.05,77001.96,26.8,-0.80486,0.00024,9.26884]
[1777303163614,34.05,76985.06,26.8,-0.80891,0.00024,9.14908]
[1777303163833,34.05,76985.06,26.8,-0.80891,0.00024,9.14908]
[1777303163908,34.05,76985.06,26.8,-0.80891,0.00024,9.14908]
[1777303164461,34.06,76976.35,26.8,-0.81097,0.00024,9.08738]
[1777303165631,34.06,76976.35,26.8,-0.81097,0.00024,9.08738]
[1777303166300,34.06,76975.65,26.8,-0.81112,0.00024,9.08274]
[1777303166385,34.06,76975.65,26.8,-0.81112,0.00024,9.08274]
[1777303166660,34.06,76975.65,26.8,-0.81112,0.00024,9.08274]
[1777303166480,34.06,76959.07,26.8,-0.81501,0.00023,8.96466]
[1777303167683,34.06,76959.07,26.8,-0.81501,0.00023,8.96466]
[1777303167484,34.06,76948.93,26.8,-0.81736,0.00023,8.89241]
[1777303167984,34.06,76948.93,26.8,-0.81736,0.00023,8.89241]
[1777303168492,34.06,76936.79,26.8,-0.82014,0.00023,8.80579]
[1777303169438,34.06,76936.79,26.8,-0.82014,0.00023,8.80579]
[1777303169501,34.06,76931.88,26.8,-0.82125,0.00023,8.77103]
[1777303169716,34.06,76931.88,26.8,-0.82125,0.00023,8.77103]
[1777303170507,34.06,76925.11,26.8,-0.82278,0.00023,8.72294]
[1777303171629,34.06,76925.11,26.8,-0.82278,0.00023,8.72294]
[1777303171649,34.09,76936.59,26.8,-0.82011,0.00023,8.80242]
[1777303171920,34.09,76936.59,26.8,-0.82011,0.00023,8.80242]
[1777303172044,34.09,76936.59,26.8,-0.82011,0.00023,8.80242]
[1777303172523,34.12,76959.98,26.8,-0.81447,0.00023,8.9764]
[1777303173530,34.12,76960.48,26.8,-0.81434,0.00023,8.98043]
[1777303175127,34.12,76961.05,26.8,-0.81419,0.00023,8.98494]
[1777303176192,34.13,76961.43,26.8,-0.81409,0.00023,8.9881]
[1777303176417,34.13,76961.43,26.8,-0.81409,0.00023,8.9881]
[1777303176551,34.13,76962.32,26.8,-0.81386,0.00023,8.99488]
[1777303177558,34.13,76959.8,26.8,-0.81444,0.00023,8.97737]
[1777303178565,34.13,76955.59,26.8,-0.81541,0.00023,8.94782]
[1777303179573,34.13,76961.44,26.8,-0.81402,0.00023,8.99]
[1777303179854,34.13,76961.44,26.8,-0.81402,0.00023,8.99]
[1777303180257,34.13,76961.44,26.8,-0.81402,0.00023,8.99]
[1777303180580,34.16,76978.7,26.8,-0.80977,0.00024,9.11829]
[1777303181587,34.16,76995.95,26.8,-0.80565,0.00024,9.24092]
[1777303182594,34.17,77002.19,26.8,-0.80413,0.00024,9.28536]
[1777303183049,34.17,77002.19,26.8,-0.80413,0.00024,9.28536]
[1777303183601,34.17,77003.28,26.8,-0.80386,0.00024,9.29339]
[1777303184321,34.17,77003.28,26.8,-0.80386,0.00024,9.29339]
[1777303184607,34.17,77005.45,26.8,-0.80332,0.00024,9.30902]
[1777303185615,34.17,77002.2,26.8,-0.80409,0.00024,9.28644]
[1777303186786,34.17,77001.58,26.8,-0.80423,0.00024,9.28241]
[1777303187648,34.17,77001.58,26.8,-0.80423,0.00024,9.28241]
[1777303187629,34.17,76988.86,26.8,-0.80727,0.00024,9.19295]
[1777303187883,34.17,76988.86,26.8,-0.80727,0.00024,9.19295]
[1777303188636,34.18,76992.14,26.8,-0.80647,0.00024,9.21644]
[1777303189642,34.18,76984.39,26.8,-0.80831,0.00024,9.1619]
[1777303190401,34.18,76984.39,26.8,-0.80831,0.00024,9.1619]
[1777303190669,34.18,76984.39,26.8,-0.80831,0.00024,9.1619]
[1777303190650,34.18,76977.55,26.8,-0.80993,0.00024,9.11366]
[1777303191657,34.18,76970.02,26.8,-0.81169,0.00024,9.06052]
[1777303192663,34.18,76972.34,26.8,-0.81114,0.00024,9.07736]
[1777303193671,34.18,76973.2,26.8,-0.81092,0.00024,9.08382]
[1777303194678,34.19,76968.35,26.8,-0.81205,0.00023,9.04975]
[1777303195685,34.19,76973.69,26.8,-0.81078,0.00024,9.08799]
[1777303196692,34.19,76974.22,26.8,-0.81064,0.00024,9.09209]
[1777303197698,34.19,76980.44,26.8,-0.80916,0.00024,9.13651]
[1777303198706,34.19,76982.46,26.8,-0.80867,0.00024,9.15118]
[1777303199712,34.19,76984.42,26.8,-0.80819,0.00024,9.1654]
[1777303200037,34.19,76984.42,26.8,-0.80819,0.00024,9.1654]
[1777303200724,34.2,76991.97,26.8,-0.80638,0.00024,9.21926]
[1777303201340,34.2,76991.97,26.8,-0.80638,0.00024,9.21926]
[1777303201731,34.2,77000.91,26.8,-0.80422,0.00024,9.28274]
[1777303204113,34.2,76989.24,26.8,-0.80699,0.00024,9.20096]
[1777303204752,34.2,76996.87,26.8,-0.80515,0.00024,9.25526]
[1777303205759,34.2,77000.43,26.8,-0.80429,0.00024,9.28056]
[1777303207773,34.21,76997.38,26.8,-0.805,0.00024,9.25977]
[1777303208780,34.21,76996.05,26.8,-0.80531,0.00024,9.2506]
[1777303209787,34.21,76994.33,26.8,-0.80572,0.00024,9.23869]
[1777303210899,34.21,76994.33,26.8,-0.80572,0.00024,9.23869]
[1777303210942,34.21,76994.33,26.8,-0.80572,0.00024,9.23869]
[1777303210962,34.21,77001.11,26.8,-0.80407,0.00024,9.28687]
[1777303211805,34.21,77008.21,26.8,-0.80235,0.00024,9.33714]
[1777303213207,34.21,77008.21,26.8,-0.80235,0.00024,9.33714]
[1777303213277,34.21,77008.21,26.8,-0.80235,0.00024,9.33714]
[1777303213528,34.21,77008.21,26.8,-0.80235,0.00024,9.33714]
[1777303213549,34.21,77008.21,26.8,-0.80235,0.00024,9.33714]
[1777303213642,34.21,77008.21,26.8,-0.80235,0.00024,9.33714]
[1777303213730,34.22,77011.78,26.8,-0.80147,0.00024,9.36272]
[1777303214118,34.22,77011.78,26.8,-0.80147,0.00024,9.36272]
[1777303214664,34.22,77019.98,26.8,-0.79947,0.00024,9.42038]
[1777303214828,34.22,77028.97,26.8,-0.79727,0.00025,9.48327]
[1777303216081,34.22,77028.97,26.8,-0.79727,0.00025,9.48327]
[1777303216538,34.22,77033.67,26.8,-0.7961,0.00025,9.51643]
[1777303216849,34.22,77006.43,26.8,-0.80274,0.00024,9.32571]
[1777303217850,34.22,77003.21,26.8,-0.80351,0.00024,9.30319]
[1777303218857,34.22,77012.03,26.8,-0.80138,0.00024,9.36532]
[1777303220719,34.22,77009.77,26.8,-0.80191,0.00024,9.34994]
[1777303220871,34.22,77005.76,26.8,-0.80288,0.00024,9.32176]
[1777303221878,34.22,77010.22,26.8,-0.80179,0.00024,9.35339]
[1777303222885,34.22,77012.28,26.8,-0.80128,0.00024,9.36809]
[1777303224508,34.22,77012.28,26.8,-0.80128,0.00024,9.36809]
[1777303224509,34.23,77019.25,26.8,-0.79957,0.00024,9.41735]
[1777303224899,34.23,77026.42,26.8,-0.79782,0.00025,9.4675]
[1777303225907,34.23,77018.72,26.8,-0.7997,0.00024,9.41374]
[1777303227570,34.23,77017.01,26.8,-0.8001,0.00024,9.40212]
[1777303227920,34.23,77026.11,26.8,-0.79788,0.00024,9.4658]
[1777303230538,34.23,77026.46,26.8,-0.79779,0.00025,9.46835]
[1777303230584,34.23,77027.69,26.8,-0.79748,0.00025,9.47715]
[1777303230941,34.23,77035.19,26.8,-0.79564,0.00025,9.52947]
[1777303232481,34.23,77032.62,26.8,-0.79638,0.00025,9.5037]
[1777303233431,34.23,77030.35,26.8,-0.79694,0.00025,9.48786]
[1777303233961,34.23,77028.04,26.8,-0.7975,0.00025,9.47182]
[1777303235655,34.23,77028.95,26.8,-0.79727,0.00025,9.47837]
[1777303235885,34.23,77028.95,26.8,-0.79727,0.00025,9.47837]
[1777303235976,34.23,77041.37,26.8,-0.79421,0.00025,9.56492]
[1777303237554,34.23,77046.09,26.8,-0.79303,0.00025,9.59791]
[1777303237990,34.23,77047.79,26.8,-0.79261,0.00025,9.60971]
[1777303238997,34.23,77051.52,26.8,-0.79168,0.00025,9.63564]
[1777303241393,34.23,77051.31,26.8,-0.79173,0.00025,9.63421]
[1777303241463,34.23,77051.31,26.8,-0.79173,0.00025,9.63421]
[1777303241685,34.23,77047.79,26.8,-0.79261,0.00025,9.60978]
[1777303242018,34.23,77054.97,26.8,-0.79082,0.00025,9.65954]
[1777303242895,34.23,77054.97,26.8,-0.79082,0.00025,9.65954]
[1777303243373,34.23,77054.97,26.8,-0.79082,0.00025,9.65954]
[1777303244217,34.23,77052.88,26.8,-0.79134,0.00025,9.64508]
[1777303244832,34.23,77052.88,26.8,-0.79134,0.00025,9.64508]
[1777303245359,34.23,77050.27,26.8,-0.79199,0.00025,9.62702]
[1777303246052,34.23,77041.7,26.8,-0.79412,0.00025,9.56745]
[1777303246855,34.23,77041.7,26.8,-0.79412,0.00025,9.56745]
[1777303247715,34.23,77041.7,26.8,-0.79412,0.00025,9.56745]
[1777303247059,34.23,77053.37,26.8,-0.79122,0.00025,9.64844]
[1777303247857,34.23,77053.37,26.8,-0.79122,0.00025,9.64844]
[1777303248213,34.23,77053.37,26.8,-0.79122,0.00025,9.64844]
[1777303248579,34.23,77053.37,26.8,-0.79122,0.00025,9.64844]
[1777303248629,34.24,77056.7,26.8,-0.79038,0.00025,9.67167]
[1777303248869,34.24,77056.7,26.8,-0.79038,0.00025,9.67167]
[1777303249181,34.24,77056.7,26.8,-0.79038,0.00025,9.67167]
[1777303249618,34.24,77056.7,26.8,-0.79038,0.00025,9.67167]
[1777303249713,34.24,77050.71,26.8,-0.79188,0.00025,9.63012]
[1777303250080,34.24,77051.58,26.8,-0.79166,0.00025,9.63615]
[1777303251380,34.24,77051.58,26.8,-0.79166,0.00025,9.63615]
[1777303252094,34.23,77055.34,26.8,-0.79073,0.00025,9.66205]
[1777303254753,34.24,77061.14,26.8,-0.78927,0.00025,9.70229]
[1777303255116,34.24,77068.66,26.8,-0.78737,0.00025,9.75416]
[1777303256471,34.24,77072.57,26.8,-0.78638,0.00025,9.78114]
[1777303257130,34.24,77074.07,26.8,-0.786,0.00025,9.79145]
[1777303259144,34.24,77070.07,26.8,-0.78702,0.00025,9.76395]
[1777303260666,34.23,77059.11,26.8,-0.78978,0.00025,9.68809]
[1777303261583,34.23,77059.11,26.8,-0.78978,0.00025,9.68809]
[1777303261674,34.23,77042.01,26.8,-0.79405,0.00025,9.56953]
[1777303262172,34.23,77033.72,26.8,-0.79609,0.00025,9.51181]
[1777303263178,34.23,77031.06,26.8,-0.79675,0.00025,9.49332]
[1777303264185,34.23,77033.81,26.8,-0.79607,0.00025,9.51258]
[1777303265192,34.24,77034.5,26.8,-0.79589,0.00025,9.51745]
[1777303266501,34.24,77034.5,26.8,-0.79589,0.00025,9.51745]
[1777303267206,34.24,77031.8,26.8,-0.79656,0.00025,9.49873]
[1777303268213,34.24,77030.92,26.8,-0.79677,0.00025,9.49267]
[1777303269220,34.24,77030.05,26.8,-0.79699,0.00025,9.48653]
[1777303271234,34.24,77036.84,26.8,-0.79532,0.00025,9.53374]
[1777303272241,34.24,77039.03,26.8,-0.79478,0.00025,9.54903]
[1777303273248,34.24,77035.18,26.8,-0.79573,0.00025,9.52223]
[1777303274255,34.24,77034.44,26.8,-0.79591,0.00025,9.51713]
[1777303276659,34.24,77034.27,26.8,-0.79595,0.00025,9.516]
[1777303276730,34.24,77033.1,26.8,-0.79623,0.00025,9.50797]
[1777303276808,34.24,77033.1,26.8,-0.79623,0.00025,9.50797]
[1777303277388,34.24,77020.37,26.8,-0.79935,0.00024,9.41904]
[1777303278243,34.24,77020.37,26.8,-0.79935,0.00024,9.41904]
[1777303278244,34.24,77020.37,26.8,-0.79935,0.00024,9.41904]
[1777303278593,34.24,77020.37,26.8,-0.79935,0.00024,9.41904]
[1777303278620,34.24,77022.5,26.8,-0.79883,0.00024,9.43387]
[1777303279290,34.24,77024.43,26.8,-0.79836,0.00024,9.44737]
[1777303281304,34.24,77023.3,26.8,-0.79864,0.00024,9.43945]
[1777303282188,34.24,77023.3,26.8,-0.79864,0.00024,9.43945]
[1777303282645,34.24,77018.17,26.8,-0.79989,0.00024,9.40353]
[1777303283319,34.24,77011.77,26.8,-0.80145,0.00024,9.35867]
[1777303284741,34.24,77011.77,26.8,-0.80145,0.00024,9.35867]
[1777303284781,34.24,77011.77,26.8,-0.80145,0.00024,9.35867]
[1777303284717,34.24,77006.56,26.8,-0.8027,0.00024,9.32222]
[1777303284877,34.24,77006.56,26.8,-0.8027,0.00024,9.32222]
[1777303285127,34.24,77006.56,26.8,-0.8027,0.00024,9.32222]
[1777303285205,34.24,77006.56,26.8,-0.8027,0.00024,9.32222]
[1777303285757,34.24,77006.56,26.8,-0.8027,0.00024,9.32222]
[1777303285778,34.24,77006.56,26.8,-0.8027,0.00024,9.32222]
[1777303285812,34.24,76981.97,26.8,-0.80859,0.00024,9.14877]
[1777303286344,34.24,76981.97,26.8,-0.80859,0.00024,9.14877]
[1777303286639,34.24,76981.97,26.8,-0.80859,0.00024,9.14877]
[1777303286641,34.24,76964.77,26.8,-0.81265,0.00023,9.02694]
[1777303287209,34.24,76964.77,26.8,-0.81265,0.00023,9.02694]
[1777303287551,34.24,76964.77,26.8,-0.81265,0.00023,9.02694]
[1777303287716,34.24,76964.77,26.8,-0.81265,0.00023,9.02694]
[1777303287800,34.24,76977.46,26.8,-0.80966,0.00024,9.11703]
[1777303287980,34.24,76977.46,26.8,-0.80966,0.00024,9.11703]
[1777303288565,34.24,76977.46,26.8,-0.80966,0.00024,9.11703]
[1777303288586,34.24,76987.53,26.8,-0.80727,0.00024,9.1882]
[1777303289396,34.24,77000.14,26.8,-0.80424,0.00024,9.27732]
[1777303290403,34.24,77007.59,26.8,-0.80244,0.00024,9.32986]
[1777303291225,34.24,77007.59,26.8,-0.80244,0.00024,9.32986]
[1777303291410,34.24,77007.3,26.8,-0.80263,0.00024,9.31977]
[1777303292417,34.24,77008.04,26.8,-0.80245,0.00024,9.32497]
[1777303293431,34.24,76997.97,26.8,-0.80488,0.00024,9.25415]
[1777303294007,34.24,76997.97,26.8,-0.80488,0.00024,9.25415]
[1777303294013,34.24,76997.97,26.8,-0.80488,0.00024,9.25415]
[1777303294161,34.24,76997.97,26.8,-0.80488,0.00024,9.25415]
[1777303294711,34.24,76972.86,26.8,-0.81085,0.00024,9.07674]
[1777303294877,34.24,76972.86,26.8,-0.81085,0.00024,9.07674]
[1777303295742,34.24,76962.2,26.8,-0.81335,0.00023,9.00131]
[1777303296106,34.24,76962.2,26.8,-0.81335,0.00023,9.00131]
[1777303296682,34.24,76962.2,26.8,-0.81335,0.00023,9.00131]
[1777303296777,34.24,76965.96,26.8,-0.81246,0.00023,9.02822]
[1777303297459,34.24,76947.45,26.8,-0.81677,0.00023,8.89675]
[1777303298263,34.24,76947.45,26.8,-0.81677,0.00023,8.89675]
[1777303299473,34.25,76946.99,26.8,-0.81679,0.00023,8.89597]
[1777303300480,34.26,76949.98,26.8,-0.81602,0.00023,8.91955]
[1777303300834,34.26,76949.98,26.8,-0.81602,0.00023,8.91955]
[1777303301487,34.27,76952.42,26.8,-0.81538,0.00023,8.93924]
[1777303302494,34.29,76950.79,26.8,-0.81565,0.00023,8.93103]
[1777303303501,34.29,76949.04,26.8,-0.81604,0.00023,8.91891]
[1777303303837,34.29,76949.04,26.8,-0.81604,0.00023,8.91891]
[1777303304042,34.29,76949.04,26.8,-0.81604,0.00023,8.91891]
[1777303304063,34.29,76949.04,26.8,-0.81604,0.00023,8.91891]
[1777303304091,34.29,76949.04,26.8,-0.81604,0.00023,8.91891]
[1777303304122,34.29,76949.04,26.8,-0.81604,0.00023,8.91891]
[1777303304167,34.29,76949.04,26.8,-0.81604,0.00023,8.91891]
[1777303304262,34.29,76949.04,26.8,-0.81604,0.00023,8.91891]
[1777303304585,34.29,76949.04,26.8,-0.81604,0.00023,8.91891]
[1777303304667,34.29,76931.35,26.8,-0.8201,0.00023,8.79334]
[1777303305701,34.31,76925.59,26.8,-0.82129,0.00023,8.75603]
[1777303306553,34.31,76925.59,26.8,-0.82129,0.00023,8.75603]
[1777303306735,34.31,76927.81,26.8,-0.82077,0.00023,8.77225]
[1777303306928,34.31,76927.81,26.8,-0.82077,0.00023,8.77225]
[1777303307735,34.31,76916.93,26.8,-0.82323,0.00023,8.69485]
[1777303308010,34.31,76916.93,26.8,-0.82323,0.00023,8.69485]
[1777303308536,34.31,76906.15,26.8,-0.82565,0.00022,8.61816]
[1777303309563,34.31,76906.15,26.8,-0.82565,0.00022,8.61816]
[1777303309623,34.31,76906.15,26.8,-0.82565,0.00022,8.61816]
[1777303309651,34.31,76906.15,26.8,-0.82565,0.00022,8.61816]
[1777303309774,34.31,76885.54,26.8,-0.83021,0.00022,8.47127]
[1777303310335,34.31,76885.54,26.8,-0.83021,0.00022,8.47127]
[1777303310352,34.31,76885.54,26.8,-0.83021,0.00022,8.47127]
[1777303310805,34.31,76885.54,26.8,-0.83021,0.00022,8.47127]
[1777303310575,34.31,76831.28,26.8,-0.84188,0.00021,8.08304]
[1777303311031,34.31,76831.28,26.8,-0.84188,0.00021,8.08304]
[1777303311342,34.31,76831.28,26.8,-0.84188,0.00021,8.08304]
[1777303311721,34.31,76831.28,26.8,-0.84188,0.00021,8.08304]
[1777303311723,34.34,76813.42,26.8,-0.84542,0.00021,7.96172]
[1777303311882,34.34,76813.42,26.8,-0.84542,0.00021,7.96172]
[1777303312381,34.34,76813.42,26.8,-0.84542,0.00021,7.96172]
[1777303312573,34.34,76808.55,26.8,-0.84642,0.00021,7.92691]
[1777303312909,34.34,76808.55,26.8,-0.84642,0.00021,7.92691]
[1777303313687,34.4,76803.68,26.8,-0.84699,0.00021,7.90696]
[1777303314807,34.4,76803.68,26.8,-0.84699,0.00021,7.90696]
[1777303314586,34.43,76794.18,26.8,-0.8487,0.0002,7.84714]
[1777303315652,34.43,76794.18,26.8,-0.8487,0.0002,7.84714]
[1777303315759,34.43,76794.18,26.8,-0.8487,0.0002,7.84714]
[1777303316639,34.47,76785.25,26.8,-0.85026,0.0002,7.79229]
[1777303316948,34.47,76785.25,26.8,-0.85026,0.0002,7.79229]
[1777303316952,34.47,76785.25,26.8,-0.85026,0.0002,7.79229]
[1777303317181,34.47,76785.25,26.8,-0.85026,0.0002,7.79229]
[1777303317759,34.47,76785.25,26.8,-0.85026,0.0002,7.79229]
[1777303317838,34.5,76777.19,26.8,-0.85163,0.0002,7.74363]
[1777303318857,34.5,76777.19,26.8,-0.85163,0.0002,7.74363]
[1777303318862,34.54,76776.07,26.8,-0.85159,0.0002,7.74495]
[1777303319024,34.54,76776.07,26.8,-0.85159,0.0002,7.74495]
[1777303319078,34.54,76776.07,26.8,-0.85159,0.0002,7.74495]
[1777303319201,34.54,76776.07,26.8,-0.85159,0.0002,7.74495]
[1777303319515,34.54,76776.07,26.8,-0.85159,0.0002,7.74495]
[1777303319641,34.58,76772.96,26.8,-0.85193,0.0002,7.73276]
[1777303319912,34.58,76772.96,26.8,-0.85193,0.0002,7.73276]
[1777303320148,34.58,76772.96,26.8,-0.85193,0.0002,7.73276]
[1777303320582,34.58,76772.96,26.8,-0.85193,0.0002,7.73276]
[1777303320693,34.61,76781.61,26.8,-0.84996,0.0002,7.8023]
[1777303321210,34.61,76781.61,26.8,-0.84996,0.0002,7.8023]
[1777303321758,34.61,76781.61,26.8,-0.84996,0.0002,7.8023]
[1777303321830,34.61,76767.75,26.8,-0.85273,0.0002,7.70419]
[1777303322445,34.61,76767.75,26.8,-0.85273,0.0002,7.70419]
[1777303322677,34.68,76770.56,26.8,-0.85168,0.0002,7.74122]
[1777303323679,34.72,76766.61,26.8,-0.85223,0.0002,7.72162]
[1777303324024,34.72,76766.61,26.8,-0.85223,0.0002,7.72162]
[1777303324724,34.72,76766.61,26.8,-0.85223,0.0002,7.72162]
[1777303324769,34.75,76779.09,26.8,-0.8495,0.0002,7.81816]
[1777303325070,34.75,76779.09,26.8,-0.8495,0.0002,7.81816]
[1777303325694,34.78,76800.05,26.8,-0.84504,0.0002,7.97314]
[1777303326701,34.81,76803.62,26.8,-0.84407,0.00021,8.00648]
[1777303327151,34.81,76803.62,26.8,-0.84407,0.00021,8.00648]
[1777303327447,34.81,76803.62,26.8,-0.84407,0.00021,8.00648]
[1777303327462,34.81,76803.62,26.8,-0.84407,0.00021,8.00648]
[1777303327676,34.81,76803.62,26.8,-0.84407,0.00021,8.00648]
[1777303327796,34.84,76785.6,26.8,-0.84753,0.0002,7.88668]
[1777303328360,34.84,76785.6,26.8,-0.84753,0.0002,7.88668]
[1777303328427,34.84,76785.6,26.8,-0.84753,0.0002,7.88668]
[1777303328716,34.87,76762.96,26.8,-0.85189,0.0002,7.73341]
[1777303329723,34.9,76760.22,26.8,-0.8522,0.0002,7.7223]
[1777303330461,34.9,76760.22,26.8,-0.8522,0.0002,7.7223]
[1777303330467,34.9,76760.22,26.8,-0.8522,0.0002,7.7223]
[1777303330473,34.9,76760.22,26.8,-0.8522,0.0002,7.7223]
[1777303330643,34.9,76760.22,26.8,-0.8522,0.0002,7.7223]
[1777303330730,34.94,76749.46,26.8,-0.85408,0.0002,7.65512]
[1777303331511,34.94,76749.46,26.8,-0.85408,0.0002,7.65512]
[1777303331604,34.94,76749.46,26.8,-0.85408,0.0002,7.65512]
[1777303331708,34.94,76749.46,26.8,-0.85408,0.0002,7.65512]
[1777303331737,34.96,76738.87,26.8,-0.85598,0.00019,7.5867]
[1777303332346,34.96,76738.87,26.8,-0.85598,0.00019,7.5867]
[1777303332677,34.96,76738.87,26.8,-0.85598,0.00019,7.5867]
[1777303332694,34.96,76738.87,26.8,-0.85598,0.00019,7.5867]
[1777303332747,34.99,76711.41,26.8,-0.86106,0.00019,7.40171]
[1777303332924,34.99,76711.41,26.8,-0.86106,0.00019,7.40171]
[1777303333086,34.99,76711.41,26.8,-0.86106,0.00019,7.40171]
[1777303333574,34.99,76711.41,26.8,-0.86106,0.00019,7.40171]
[1777303333624,34.99,76711.41,26.8,-0.86106,0.00019,7.40171]
[1777303333782,34.99,76711.41,26.8,-0.86106,0.00019,7.40171]
[1777303333880,34.99,76711.41,26.8,-0.86106,0.00019,7.40171]
[1777303333873,35.02,76685.15,26.8,-0.86572,0.00018,7.22861]
[1777303334417,35.02,76685.15,26.8,-0.86572,0.00018,7.22861]
[1777303334453,35.02,76685.15,26.8,-0.86572,0.00018,7.22861]
[1777303334504,35.02,76685.15,26.8,-0.86572,0.00018,7.22861]
[1777303334889,35.06,76659.25,26.8,-0.8702,0.00018,7.05906]
[1777303335768,35.1,76652.08,26.8,-0.87121,0.00018,7.02019]
[1777303336687,35.1,76652.08,26.8,-0.87121,0.00018,7.02019]
[1777303336783,35.14,76642.05,26.8,-0.87271,0.00018,6.96236]
[1777303337352,35.14,76642.05,26.8,-0.87271,0.00018,6.96236]
[1777303337489,35.14,76642.05,26.8,-0.87271,0.00018,6.96236]
[1777303337787,35.19,76627.98,26.8,-0.87489,0.00018,6.87799]
[1777303338152,35.19,76627.98,26.8,-0.87489,0.00018,6.87799]
[1777303338478,35.19,76627.98,26.8,-0.87489,0.00018,6.87799]
[1777303338798,35.24,76621.66,26.8,-0.87563,0.00017,6.84863]
[1777303339113,35.24,76621.66,26.8,-0.87563,0.00017,6.84863]
[1777303339808,35.28,76624.73,26.8,-0.87484,0.00017,6.87956]
[1777303340841,35.28,76624.73,26.8,-0.87484,0.00017,6.87956]
[1777303340880,35.32,76637.68,26.8,-0.87227,0.00018,6.97876]
[1777303341105,35.32,76637.68,26.8,-0.87227,0.00018,6.97876]
[1777303341828,35.36,76621.41,26.8,-0.87488,0.00017,6.87757]
[1777303342835,35.4,76613.83,26.8,-0.87591,0.00017,6.83713]
[1777303343843,35.44,76617.28,26.8,-0.87502,0.00017,6.87195]
[1777303344851,35.47,76606.82,26.8,-0.87661,0.00017,6.80959]
[1777303345667,35.47,76606.82,26.8,-0.87661,0.00017,6.80959]
[1777303345767,35.47,76606.82,26.8,-0.87661,0.00017,6.80959]
[1777303345875,35.47,76606.82,26.8,-0.87661,0.00017,6.80959]
[1777303345900,35.51,76649.21,26.8,-0.86892,0.00018,7.10616]
[1777303346863,35.56,76683.73,26.8,-0.86229,0.00019,7.35425]
[1777303347315,35.56,76683.73,26.8,-0.86229,0.00019,7.35425]
[1777303347624,35.56,76683.73,26.8,-0.86229,0.00019,7.35425]
[1777303347875,35.59,76724.16,26.8,-0.85443,0.00019,7.64031]
[1777303348507,35.59,76724.16,26.8,-0.85443,0.00019,7.64031]
[1777303348880,35.6,76719.34,26.8,-0.85532,0.00019,7.60815]
[1777303349565,35.6,76719.34,26.8,-0.85532,0.00019,7.60815]
[1777303349886,35.6,76727.58,26.8,-0.85373,0.00019,7.66532]
[1777303350579,35.6,76727.58,26.8,-0.85373,0.00019,7.66532]
[1777303350896,35.6,76719.95,26.8,-0.85517,0.00019,7.61354]
[1777303351218,35.6,76719.95,26.8,-0.85517,0.00019,7.61354]
[1777303351621,35.6,76719.95,26.8,-0.85517,0.00019,7.61354]
[1777303351899,35.6,76718.35,26.8,-0.85559,0.00019,7.59489]
[1777303352563,35.6,76718.35,26.8,-0.85559,0.00019,7.59489]
[1777303352907,35.64,76698.61,26.8,-0.85911,0.00019,7.46725]
[1777303353717,35.65,76698.61,26.8,-0.85898,0.00019,7.47195]
[1777303354906,35.66,76704.38,26.8,-0.85788,0.00019,7.51188]
[1777303355506,35.66,76704.38,26.8,-0.85788,0.00019,7.51188]
[1777303355672,35.66,76714.16,26.8,-0.85601,0.00019,7.57949]
[1777303356773,35.66,76732.35,26.8,-0.8525,0.00019,7.70498]
[1777303357307,35.66,76729.65,26.8,-0.853,0.00019,7.68708]
[1777303358191,35.67,76728.28,26.8,-0.85325,0.00019,7.67832]
[1777303359267,35.67,76728.28,26.8,-0.85325,0.00019,7.67832]
[1777303359711,35.67,76717.87,26.8,-0.85524,0.00019,7.60714]
[1777303360485,35.67,76717.87,26.8,-0.85524,0.00019,7.60714]
[1777303360506,35.67,76708.94,26.8,-0.85693,0.00019,7.54618]
[1777303361178,35.67,76708.94,26.8,-0.85693,0.00019,7.54618]
[1777303361812,35.67,76695.87,26.8,-0.85938,0.00019,7.45705]
[1777303362100,35.67,76695.87,26.8,-0.85938,0.00019,7.45705]
[1777303362202,35.69,76700.73,26.8,-0.85834,0.00019,7.4951]
[1777303363417,35.71,76711.61,26.8,-0.85615,0.00019,7.57421]
[1777303364014,35.71,76715.76,26.8,-0.85536,0.00019,7.60264]
[1777303365015,35.71,76709.33,26.8,-0.85657,0.00019,7.55896]
[1777303366624,35.71,76709.33,26.8,-0.85657,0.00019,7.55896]
[1777303366646,35.71,76709.33,26.8,-0.85657,0.00019,7.55896]
[1777303366710,35.71,76711.41,26.8,-0.85616,0.00019,7.5739]
[1777303367456,35.71,76711.41,26.8,-0.85616,0.00019,7.5739]
[1777303367494,35.72,76723.72,26.8,-0.85379,0.00019,7.65882]
[1777303368287,35.72,76723.72,26.8,-0.85379,0.00019,7.65882]
[1777303368344,35.72,76724.35,26.8,-0.85366,0.00019,7.66339]
[1777303369146,35.72,76724.35,26.8,-0.85366,0.00019,7.66339]
[1777303369310,35.72,76724.35,26.8,-0.85366,0.00019,7.66339]
[1777303369575,35.72,76722.66,26.8,-0.85398,0.00019,7.65204]
[1777303370051,35.72,76720.06,26.8,-0.85448,0.00019,7.63422]
[1777303371058,35.72,76703.99,26.8,-0.85753,0.00019,7.5244]
[1777303372767,35.72,76704.37,26.8,-0.85743,0.00019,7.52809]
[1777303374531,35.72,76705.66,26.8,-0.85718,0.00019,7.53691]
[1777303374583,35.72,76705.66,26.8,-0.85718,0.00019,7.53691]
[1777303375505,35.73,76706.8,26.8,-0.85692,0.00019,7.54644]
[1777303375509,35.73,76706.8,26.8,-0.85692,0.00019,7.54644]
[1777303375581,35.76,76719.78,26.8,-0.85421,0.00019,7.64354]
[1777303376237,35.76,76719.78,26.8,-0.85421,0.00019,7.64354]
[1777303376567,35.76,76719.78,26.8,-0.85421,0.00019,7.64354]
[1777303376830,35.76,76719.78,26.8,-0.85421,0.00019,7.64354]
[1777303376840,35.77,76732.73,26.8,-0.8517,0.00019,7.73293]
[1777303377228,35.77,76732.73,26.8,-0.8517,0.00019,7.73293]
[1777303377328,35.77,76720.34,26.8,-0.85407,0.00019,7.64863]
[1777303378585,35.77,76720.34,26.8,-0.85407,0.00019,7.64863]
[1777303378686,35.77,76716.09,26.8,-0.85486,0.00019,7.62023]
[1777303379251,35.77,76716.09,26.8,-0.85486,0.00019,7.62023]
[1777303379598,35.77,76716.09,26.8,-0.85486,0.00019,7.62023]
[1777303379667,35.81,76721.29,26.8,-0.8536,0.00019,7.66532]
[1777303380291,35.81,76721.29,26.8,-0.8536,0.00019,7.66532]
[1777303380945,35.85,76726.71,26.8,-0.85231,0.00019,7.71117]
[1777303381232,35.85,76726.71,26.8,-0.85231,0.00019,7.71117]
[1777303381341,35.85,76726.71,26.8,-0.85231,0.00019,7.71117]
[1777303381369,35.85,76726.71,26.8,-0.85231,0.00019,7.71117]
[1777303381563,35.85,76726.71,26.8,-0.85231,0.00019,7.71117]
[1777303381832,35.85,76726.71,26.8,-0.85231,0.00019,7.71117]
[1777303381903,35.89,76703.32,26.8,-0.85648,0.00019,7.56184]
[1777303382437,35.89,76703.32,26.8,-0.85648,0.00019,7.56184]
[1777303382539,35.89,76703.32,26.8,-0.85648,0.00019,7.56184]
[1777303382585,35.89,76703.32,26.8,-0.85648,0.00019,7.56184]
[1777303382661,35.93,76669.1,26.8,-0.86257,0.00018,7.33914]
[1777303383849,35.93,76669.1,26.8,-0.86257,0.00018,7.33914]
[1777303383862,35.93,76669.1,26.8,-0.86257,0.00018,7.33914]
[1777303383883,35.98,76669.87,26.8,-0.86212,0.00018,7.35564]
[1777303384438,35.98,76669.87,26.8,-0.86212,0.00018,7.35564]
[1777303384481,36.02,76671.03,26.8,-0.8616,0.00018,7.37445]
[1777303385408,36.06,76680.68,26.8,-0.85953,0.00019,7.45031]
[1777303386002,36.06,76680.68,26.8,-0.85953,0.00019,7.45031]
[1777303386170,36.06,76676.31,26.8,-0.86034,0.00018,7.42075]
[1777303387317,36.06,76676.31,26.8,-0.86034,0.00018,7.42075]
[1777303387670,36.06,76676.31,26.8,-0.86034,0.00018,7.42075]
[1777303387682,36.16,76676.51,26.8,-0.85965,0.00018,7.44556]
[1777303388400,36.21,76684.83,26.8,-0.85779,0.00019,7.51313]
[1777303389754,36.21,76684.83,26.8,-0.85779,0.00019,7.51313]
[1777303389902,36.25,76681.65,26.8,-0.85809,0.00019,7.50205]
[1777303390196,36.25,76674.04,26.8,-0.8595,0.00018,7.45079]
[1777303391456,36.34,76669.02,26.8,-0.85983,0.00018,7.43846]
[1777303392209,36.34,76667.05,26.8,-0.86019,0.00018,7.42524]
[1777303393603,36.43,76661.33,26.8,-0.86062,0.00018,7.40924]
[1777303394225,36.48,76656.18,26.8,-0.86124,0.00018,7.38625]
[1777303395232,36.52,76660.43,26.8,-0.86021,0.00018,7.42388]
[1777303396834,36.56,76665.61,26.8,-0.85895,0.00018,7.46953]
[1777303397246,36.61,76675.9,26.8,-0.85672,0.00018,7.55048]
[1777303398256,36.65,76677.72,26.8,-0.85613,0.00019,7.57165]
[1777303398976,36.65,76677.72,26.8,-0.85613,0.00019,7.57165]
[1777303398978,36.65,76677.72,26.8,-0.85613,0.00019,7.57165]
[1777303403227,36.79,76679.12,26.8,-0.85492,0.00019,7.61451]
[1777303403506,36.79,76679.12,26.8,-0.85492,0.00019,7.61451]
[1777303403785,36.79,76679.12,26.8,-0.85492,0.00019,7.61451]
[1777303403835,36.83,76685.24,26.8,-0.85356,0.00019,7.66301]
[1777303404298,36.86,76693.28,26.8,-0.85186,0.00019,7.7235]
[1777303405835,36.86,76693.28,26.8,-0.85186,0.00019,7.7235]
[1777303405969,36.86,76693.28,26.8,-0.85186,0.00019,7.7235]
[1777303405841,36.88,76698.64,26.8,-0.85067,0.00019,7.76522]
[1777303406036,36.88,76698.64,26.8,-0.85067,0.00019,7.76522]
[1777303406250,36.88,76698.64,26.8,-0.85067,0.00019,7.76522]
[1777303406321,36.88,76709.29,26.8,-0.84866,0.00019,7.83608]
[1777303407322,36.94,76706.34,26.8,-0.84888,0.00019,7.82822]
[1777303408493,36.94,76706.34,26.8,-0.84888,0.00019,7.82822]
[1777303408547,36.96,76704.0,26.8,-0.84913,0.00019,7.81918]
[1777303409120,36.96,76704.0,26.8,-0.84913,0.00019,7.81918]
[1777303409473,36.96,76704.0,26.8,-0.84913,0.00019,7.81918]
[1777303409477,36.96,76704.0,26.8,-0.84913,0.00019,7.81918]
[1777303409873,36.99,76688.84,26.8,-0.8518,0.00019,7.72498]
[1777303410540,37.02,76688.4,26.8,-0.85172,0.00019,7.72782]
[1777303411538,37.04,76696.64,26.8,-0.85013,0.00019,7.77991]
[1777303412901,37.04,76695.61,26.8,-0.85031,0.00019,7.77358]
[1777303413969,37.05,76689.11,26.8,-0.85152,0.00019,7.73103]
[1777303414542,37.05,76689.94,26.8,-0.85135,0.00019,7.73709]
[1777303416603,37.07,76686.74,26.8,-0.85177,0.00019,7.72187]
[1777303417395,37.08,76686.21,26.8,-0.85186,0.00019,7.71893]
[1777303418342,37.08,76686.21,26.8,-0.85186,0.00019,7.71893]
[1777303418403,37.08,76690.23,26.8,-0.85109,0.00019,7.74609]
[1777303419736,37.1,76693.78,26.8,-0.85027,0.00019,7.77476]
[1777303420416,37.12,76695.39,26.8,-0.84983,0.00019,7.79014]
[1777303421424,37.14,76692.95,26.8,-0.85016,0.00019,7.77849]
[1777303422668,37.16,76689.55,26.8,-0.85067,0.00019,7.76063]
[1777303423438,37.18,76688.85,26.8,-0.85066,0.00019,7.76079]
[1777303424700,37.18,76687.48,26.8,-0.8509,0.00019,7.75223]
[1777303425474,37.18,76687.48,26.8,-0.8509,0.00019,7.75223]
[1777303425739,37.18,76687.48,26.8,-0.8509,0.00019,7.75223]
[1777303425985,37.18,76687.48,26.8,-0.8509,0.00019,7.75223]
[1777303425835,37.19,76686.96,26.8,-0.85099,0.00019,7.74929]
[1777303426459,37.19,76660.9,26.8,-0.8558,0.00018,7.57783]
[1777303427466,37.19,76654.94,26.8,-0.85687,0.00018,7.53913]
[1777303428023,37.19,76654.94,26.8,-0.85687,0.00018,7.53913]
[1777303428473,37.19,76653.09,26.8,-0.85719,0.00018,7.52753]
[1777303429480,37.22,76657.14,26.8,-0.85629,0.00018,7.55993]
[1777303430487,37.25,76661.97,26.8,-0.8552,0.00018,7.59914]
[1777303431494,37.27,76654.72,26.8,-0.85639,0.00018,7.55621]
[1777303432501,37.29,76663.31,26.8,-0.85467,0.00018,7.61786]
[1777303433508,37.32,76668.4,26.8,-0.85355,0.00018,7.65783]
[1777303434515,37.35,76672.8,26.8,-0.85257,0.00018,7.69265]
[1777303435522,37.37,76673.16,26.8,-0.85235,0.00018,7.70041]
[1777303437536,37.41,76676.06,26.8,-0.85151,0.00019,7.72985]
[1777303439549,37.46,76678.11,26.8,-0.85086,0.00019,7.75273]
[1777303440558,37.48,76684.33,26.8,-0.84958,0.00019,7.79788]
[1777303441564,37.49,76667.49,26.8,-0.85259,0.00018,7.69144]
[1777303442573,37.52,76665.96,26.8,-0.85272,0.00018,7.68665]
[1777303443978,37.54,76671.77,26.8,-0.8515,0.00018,7.72985]
[1777303444387,37.54,76671.77,26.8,-0.8515,0.00018,7.72985]
[1777303444856,37.57,76689.73,26.8,-0.84797,0.00019,7.85382]
[1777303445167,37.57,76689.73,26.8,-0.84797,0.00019,7.85382]
[1777303445901,37.57,76689.73,26.8,-0.84797,0.00019,7.85382]
[1777303445955,37.59,76698.32,26.8,-0.84621,0.00019,7.91477]
[1777303446366,37.59,76698.32,26.8,-0.84621,0.00019,7.91477]
[1777303446600,37.59,76712.48,26.8,-0.8435,0.00019,8.00799]
[1777303447523,37.59,76712.48,26.8,-0.8435,0.00019,8.00799]
[1777303447669,37.59,76712.48,26.8,-0.8435,0.00019,8.00799]
[1777303447679,37.61,76724.42,26.8,-0.84107,0.00019,8.0909]
[1777303448614,37.61,76719.72,26.8,-0.84196,0.00019,8.06054]
[1777303449621,37.62,76717.35,26.8,-0.84241,0.00019,8.04526]
[1777303450628,37.62,76712.93,26.8,-0.84324,0.00019,8.01697]
[1777303451635,37.62,76698.94,26.8,-0.84588,0.00019,7.92619]
[1777303452642,37.66,76696.01,26.8,-0.84621,0.00019,7.91466]
[1777303453649,37.66,76692.43,26.8,-0.84686,0.00019,7.89208]
[1777303454277,37.66,76692.43,26.8,-0.84686,0.00019,7.89208]
[1777303454688,37.66,76692.43,26.8,-0.84686,0.00019,7.89208]
[1777303454871,37.66,76682.74,26.8,-0.84865,0.00019,7.8295]
[1777303455666,37.66,76671.63,26.8,-0.8507,0.00018,7.75759]
[1777303456324,37.66,76671.63,26.8,-0.8507,0.00018,7.75759]
[1777303456674,37.69,76650.39,26.8,-0.85442,0.00018,7.62548]
[1777303457678,37.73,76646.51,26.8,-0.8549,0.00018,7.60818]
[1777303458413,37.73,76646.51,26.8,-0.8549,0.00018,7.60818]
[1777303458431,37.73,76646.51,26.8,-0.8549,0.00018,7.60818]
[1777303458462,37.73,76646.51,26.8,-0.8549,0.00018,7.60818]
[1777303458534,37.73,76646.51,26.8,-0.8549,0.00018,7.60818]
[1777303458780,37.73,76646.51,26.8,-0.8549,0.00018,7.60818]
[1777303458822,37.76,76637.76,26.8,-0.85625,0.00018,7.55954]
[1777303459692,37.8,76637.75,26.8,-0.85601,0.00018,7.56819]
[1777303460700,37.83,76640.17,26.8,-0.85539,0.00018,7.5903]
[1777303461711,37.85,76627.15,26.8,-0.85755,0.00018,7.51218]
[1777303462509,37.85,76627.15,26.8,-0.85755,0.00018,7.51218]
[1777303462718,37.88,76632.21,26.8,-0.85645,0.00018,7.55194]
[1777303466746,37.99,76635.52,26.8,-0.85514,0.00018,7.59849]
[1777303467752,38.03,76644.82,26.8,-0.85325,0.00018,7.66623]
[1777303468767,38.03,76650.02,26.8,-0.85228,0.00018,7.70045]
[1777303469770,38.03,76659.2,26.8,-0.85059,0.00018,7.76031]
[1777303470777,38.04,76660.1,26.8,-0.85041,0.00018,7.76667]
[1777303471985,38.04,76660.1,26.8,-0.85041,0.00018,7.76667]
[1777303471784,38.04,76664.23,26.8,-0.84976,0.00018,7.7857]
[1777303473051,38.04,76664.23,26.8,-0.84976,0.00018,7.7857]
[1777303472791,38.07,76666.89,26.8,-0.84906,0.00018,7.80983]
[1777303473594,38.07,76666.89,26.8,-0.84906,0.00018,7.80983]
[1777303473824,38.1,76673.23,26.8,-0.8477,0.00019,7.85728]
[1777303474919,38.13,76673.8,26.8,-0.84742,0.00019,7.86683]
[1777303476927,38.18,76677.22,26.8,-0.84646,0.00019,7.90005]
[1777303477663,38.18,76677.22,26.8,-0.84646,0.00019,7.90005]
[1777303477963,38.18,76681.82,26.8,-0.84559,0.00019,7.93019]
[1777303478325,38.18,76681.82,26.8,-0.84559,0.00019,7.93019]
[1777303478851,38.18,76670.5,26.8,-0.84768,0.00018,7.85779]
[1777303479950,38.18,76670.5,26.8,-0.84768,0.00018,7.85779]
[1777303480013,38.19,76651.62,26.8,-0.85113,0.00018,7.73695]
[1777303480872,38.19,76641.56,26.8,-0.85294,0.00018,7.67288]
[1777303481879,38.19,76632.95,26.8,-0.85447,0.00018,7.61826]
[1777303482221,38.19,76632.95,26.8,-0.85447,0.00018,7.61826]
[1777303482886,38.22,76631.6,26.8,-0.85451,0.00018,7.61682]
[1777303483893,38.25,76633.06,26.8,-0.85404,0.00018,7.63336]
[1777303484900,38.26,76630.98,26.8,-0.85439,0.00018,7.62073]
[1777303485907,38.29,76625.43,26.8,-0.85518,0.00018,7.59233]
[1777303486326,38.29,76625.43,26.8,-0.85518,0.00018,7.59233]
[1777303486914,38.32,76618.34,26.8,-0.85623,0.00018,7.55452]
[1777303487920,38.35,76619.94,26.8,-0.85578,0.00018,7.57065]
[1777303488332,38.35,76619.94,26.8,-0.85578,0.00018,7.57065]
[1777303488928,38.37,76624.3,26.8,-0.85485,0.00018,7.60413]
[1777303489935,38.4,76627.56,26.8,-0.85412,0.00018,7.6301]
[1777303490942,38.4,76631.1,26.8,-0.85347,0.00018,7.65318]
[1777303493964,38.4,76625.0,26.8,-0.85452,0.00018,7.61562]
[1777303495978,38.43,76620.89,26.8,-0.8551,0.00018,7.59495]
[1777303497992,38.48,76627.28,26.8,-0.85366,0.00018,7.64626]
[1777303498998,38.5,76630.4,26.8,-0.85297,0.00018,7.67066]
[1777303500011,38.5,76629.17,26.8,-0.85318,0.00018,7.66325]
[1777303502023,38.5,76631.54,26.8,-0.85273,0.00018,7.6792]
[1777303503044,38.5,76629.15,26.8,-0.85314,0.00018,7.66439]
[1777303504044,38.51,76619.31,26.8,-0.85489,0.00018,7.60218]
[1777303505051,38.53,76618.14,26.8,-0.85495,0.00018,7.59993]
[1777303506493,38.53,76617.82,26.8,-0.85499,0.00018,7.59842]
[1777303507099,38.53,76617.82,26.8,-0.85499,0.00018,7.59842]
[1777303507100,38.53,76616.16,26.8,-0.85527,0.00018,7.58839]
[1777303508072,38.54,76618.55,26.8,-0.85483,0.00018,7.60412]
[1777303509079,38.54,76621.07,26.8,-0.85437,0.00018,7.62067]
[1777303510086,38.54,76629.54,26.8,-0.85284,0.00018,7.67504]
[1777303511093,38.54,76625.81,26.8,-0.8535,0.00018,7.65173]
[1777303512100,38.56,76621.75,26.8,-0.85409,0.00018,7.63044]
[1777303513106,38.57,76618.17,26.8,-0.85471,0.00018,7.60817]
[1777303515121,38.57,76619.44,26.8,-0.85446,0.00018,7.61728]
[1777303516674,38.57,76619.44,26.8,-0.85446,0.00018,7.61728]
[1777303516818,38.57,76619.44,26.8,-0.85446,0.00018,7.61728]
[1777303517083,38.57,76619.44,26.8,-0.85446,0.00018,7.61728]
[1777303517770,38.61,76620.11,26.8,-0.85406,0.00018,7.63134]
[1777303517809,38.61,76620.11,26.8,-0.85406,0.00018,7.63134]
[1777303518045,38.61,76620.11,26.8,-0.85406,0.00018,7.63134]
[1777303518091,38.61,76620.11,26.8,-0.85406,0.00018,7.63134]
[1777303518053,38.64,76614.98,26.8,-0.85482,0.00018,7.60397]
[1777303518214,38.64,76614.98,26.8,-0.85482,0.00018,7.60397]
[1777303518417,38.64,76614.98,26.8,-0.85482,0.00018,7.60397]
[1777303519046,38.64,76614.98,26.8,-0.85482,0.00018,7.60397]
[1777303519109,38.64,76614.98,26.8,-0.85482,0.00018,7.60397]
[1777303519074,38.64,76601.74,26.8,-0.85714,0.00018,7.52069]
[1777303519286,38.64,76576.71,26.8,-0.86148,0.00017,7.36243]
[1777303520363,38.64,76576.71,26.8,-0.86148,0.00017,7.36243]
[1777303521127,38.64,76576.71,26.8,-0.86148,0.00017,7.36243]
[1777303521128,38.67,76576.76,26.8,-0.86128,0.00017,7.36965]
[1777303521922,38.67,76576.76,26.8,-0.86128,0.00017,7.36965]
[1777303522185,38.71,76577.38,26.8,-0.86094,0.00017,7.38183]
[1777303522279,38.71,76586.27,26.8,-0.85941,0.00017,7.43791]
[1777303523903,38.77,76582.8,26.8,-0.8596,0.00017,7.43078]
[1777303524202,38.77,76598.84,26.8,-0.85681,0.00017,7.53194]
[1777303525210,38.78,76608.49,26.8,-0.8551,0.00018,7.59367]
[1777303526217,38.81,76607.3,26.8,-0.85511,0.00018,7.59303]
[1777303527534,38.84,76604.38,26.8,-0.85542,0.00018,7.58202]
[1777303528231,38.84,76606.55,26.8,-0.85503,0.00018,7.59571]
[1777303529237,38.87,76608.75,26.8,-0.85445,0.00018,7.6165]
[1777303530245,38.9,76610.51,26.8,-0.85395,0.00018,7.63416]
[1777303531252,38.93,76607.4,26.8,-0.85445,0.00018,7.61264]
[1777303532259,38.96,76605.28,26.8,-0.85465,0.00018,7.60526]
[1777303534274,39.01,76603.08,26.8,-0.85468,0.00018,7.60386]
[1777303535281,39.03,76600.84,26.8,-0.85496,0.00018,7.59402]
[1777303536287,39.03,76599.91,26.8,-0.85511,0.00018,7.58862]
[1777303537295,39.03,76606.66,26.8,-0.85391,0.00018,7.63147]
[1777303538302,39.04,76605.21,26.8,-0.85415,0.00018,7.62282]
[1777303539312,39.05,76601.77,26.8,-0.85464,0.00018,7.60524]
[1777303540803,39.05,76601.77,26.8,-0.85464,0.00018,7.60524]
[1777303540817,39.05,76601.77,26.7,-0.85464,0.00018,7.60524]
[1777303540818,39.05,76601.77,26.7,-0.85464,0.00018,7.60524]
[1777303540827,39.05,76601.77,26.7,-0.85464,0.00018,7.60524]
[1777303540916,39.09,76595.54,26.7,-0.8555,0.00017,7.57443]
[1777303541325,39.09,76596.96,26.7,-0.85525,0.00017,7.58333]
[1777303542364,39.09,76596.96,26.7,-0.85525,0.00017,7.58333]
[1777303542944,39.09,76596.96,26.7,-0.85525,0.00017,7.58333]
[1777303542962,39.09,76596.96,26.7,-0.85525,0.00017,7.58333]
[1777303543056,39.09,76596.96,26.7,-0.85525,0.00017,7.58333]
[1777303543169,39.1,76605.01,26.7,-0.85381,0.00018,7.63472]
[1777303543203,39.1,76605.01,26.7,-0.85381,0.00018,7.63472]
[1777303543606,39.1,76622.29,26.7,-0.85073,0.00018,7.74376]
[1777303544362,39.1,76620.04,26.7,-0.85113,0.00018,7.72963]
[1777303545361,39.1,76620.48,26.7,-0.85104,0.00018,7.73283]
[1777303547012,39.1,76620.48,26.7,-0.85104,0.00018,7.73283]
[1777303547079,39.13,76621.93,26.7,-0.85058,0.00018,7.74902]
[1777303547874,39.16,76629.92,26.7,-0.84897,0.00018,7.80548]
[1777303548414,39.16,76629.92,26.7,-0.84897,0.00018,7.80548]
[1777303548514,39.19,76640.14,26.7,-0.84697,0.00018,7.87509]
[1777303549403,39.19,76647.26,26.7,-0.84567,0.00018,7.91977]
[1777303550399,39.21,76642.22,26.7,-0.84646,0.00018,7.89264]
[1777303551413,39.21,76631.71,26.7,-0.84834,0.00018,7.82713]
[1777303552420,39.25,76621.52,26.7,-0.8499,0.00018,7.77245]
[1777303553427,39.28,76620.04,26.7,-0.85,0.00018,7.76879]
[1777303554326,39.28,76620.04,26.7,-0.85,0.00018,7.76879]
[1777303555294,39.28,76620.04,26.7,-0.85,0.00018,7.76879]
[1777303555994,39.31,76607.03,26.7,-0.85214,0.00018,7.69344]
[1777303557005,39.31,76599.85,26.7,-0.85339,0.00018,7.64907]
[1777303557885,39.31,76601.24,26.7,-0.85313,0.00018,7.65825]
[1777303558198,39.31,76601.24,26.7,-0.85313,0.00018,7.65825]
[1777303559036,39.33,76616.21,26.7,-0.85034,0.00018,7.75675]
[1777303560155,39.33,76616.21,26.7,-0.85034,0.00018,7.75675]
[1777303559468,39.34,76622.51,26.7,-0.84921,0.00018,7.79646]
[1777303560350,39.34,76622.51,26.7,-0.84921,0.00018,7.79646]
[1777303560476,39.34,76629.35,26.7,-0.84797,0.00018,7.83973]
[1777303561483,39.34,76632.57,26.7,-0.84738,0.00018,7.86032]
[1777303562277,39.34,76632.57,26.7,-0.84738,0.00018,7.86032]
[1777303562547,39.34,76632.57,26.7,-0.84738,0.00018,7.86032]
[1777303562823,39.36,76627.25,26.7,-0.8482,0.00018,7.83146]
[1777303563819,39.36,76627.25,26.7,-0.8482,0.00018,7.83146]
[1777303563913,39.36,76621.76,26.7,-0.84917,0.00018,7.79766]
[1777303564284,39.36,76621.76,26.7,-0.84917,0.00018,7.79766]
[1777303564876,39.37,76613.25,26.7,-0.85067,0.00018,7.74508]
[1777303565898,39.37,76605.81,26.7,-0.85197,0.00018,7.69906]
[1777303566582,39.37,76605.81,26.7,-0.85197,0.00018,7.69906]
[1777303566613,39.37,76610.6,26.7,-0.85111,0.00018,7.72938]
[1777303567535,39.39,76632.29,26.7,-0.84713,0.00018,7.86871]
[1777303568542,39.4,76632.6,26.7,-0.84701,0.00018,7.87272]
[1777303569549,39.41,76631.8,26.7,-0.8471,0.00018,7.86972]
[1777303570566,39.42,76633.36,26.7,-0.84676,0.00018,7.88147]
[1777303571564,39.43,76632.61,26.7,-0.84684,0.00018,7.87863]
[1777303572570,39.43,76632.29,26.7,-0.84684,0.00018,7.87853]
[1777303574097,39.44,76623.33,26.7,-0.84839,0.00018,7.82458]
[1777303575184,39.44,76623.33,26.7,-0.84839,0.00018,7.82458]
[1777303574585,39.44,76617.4,26.7,-0.84944,0.00018,7.7879]
[1777303575788,39.44,76617.4,26.7,-0.84944,0.00018,7.7879]
[1777303575877,39.45,76594.44,26.7,-0.85348,0.00017,7.64531]
[1777303576641,39.45,76594.44,26.7,-0.85348,0.00017,7.64531]
[1777303576712,39.45,76606.61,26.7,-0.85133,0.00018,7.72153]
[1777303577239,39.45,76606.61,26.7,-0.85133,0.00018,7.72153]
[1777303577879,39.45,76625.62,26.7,-0.84794,0.00018,7.84032]
[1777303579000,39.45,76627.59,26.7,-0.84758,0.00018,7.85283]
[1777303580075,39.45,76627.59,26.7,-0.84758,0.00018,7.85283]
[1777303580532,39.45,76627.16,26.7,-0.84765,0.00018,7.85038]
[1777303581638,39.45,76636.68,26.7,-0.84593,0.00018,7.91016]
[1777303582491,39.45,76636.68,26.7,-0.84593,0.00018,7.91016]
[1777303582498,39.45,76636.68,26.7,-0.84593,0.00018,7.91016]
[1777303582622,39.45,76636.68,26.7,-0.84593,0.00018,7.91016]
[1777303582639,39.45,76636.68,26.7,-0.84593,0.00018,7.91016]
[1777303582722,39.45,76636.68,26.7,-0.84593,0.00018,7.91016]
[1777303582752,39.45,76636.68,26.7,-0.84593,0.00018,7.91016]
[1777303582753,39.45,76636.68,26.7,-0.84593,0.00018,7.91016]
[1777303582788,39.45,76636.68,26.7,-0.84593,0.00018,7.91016]
[1777303582976,39.46,76657.06,26.7,-0.8422,0.00018,8.03776]
[1777303583826,39.46,76657.06,26.7,-0.8422,0.00018,8.03776]
[1777303583892,39.46,76657.06,26.7,-0.8422,0.00018,8.03776]
[1777303583963,39.46,76666.05,26.7,-0.84054,0.00018,8.09417]
[1777303584662,39.46,76677.96,26.7,-0.83832,0.00019,8.16872]
[1777303585669,39.46,76679.65,26.7,-0.838,0.00019,8.17942]
[1777303586685,39.46,76679.65,26.7,-0.838,0.00019,8.17942]
[1777303587365,39.46,76679.0,26.7,-0.83812,0.00019,8.17551]
[1777303587452,39.46,76679.0,26.7,-0.83812,0.00019,8.17551]
[1777303587702,39.46,76679.0,26.7,-0.83812,0.00019,8.17551]
[1777303587805,39.46,76679.0,26.7,-0.83812,0.00019,8.17551]
[1777303588036,39.46,76679.0,26.7,-0.83812,0.00019,8.17551]
[1777303588069,39.46,76703.45,26.7,-0.83352,0.00019,8.32813]
[1777303588737,39.46,76703.45,26.7,-0.83352,0.00019,8.32813]
[1777303588786,39.46,76703.45,26.7,-0.83352,0.00019,8.32813]
[1777303588975,39.46,76703.45,26.7,-0.83352,0.00019,8.32813]
[1777303589076,39.46,76699.35,26.7,-0.8343,0.00019,8.30253]
[1777303589443,39.46,76699.35,26.7,-0.8343,0.00019,8.30253]
[1777303589703,39.46,76699.35,26.7,-0.8343,0.00019,8.30253]
[1777303589750,39.46,76699.35,26.7,-0.8343,0.00019,8.30253]
[1777303589865,39.46,76699.35,26.7,-0.8343,0.00019,8.30253]
[1777303590000,39.46,76699.35,26.7,-0.8343,0.00019,8.30253]
[1777303590052,39.46,76713.18,26.7,-0.83167,0.00019,8.38872]
[1777303590321,39.46,76713.18,26.7,-0.83167,0.00019,8.38872]
[1777303590704,39.46,76711.79,26.7,-0.83194,0.00019,8.37994]
[1777303591403,39.46,76711.79,26.7,-0.83194,0.00019,8.37994]
[1777303591574,39.46,76711.79,26.7,-0.83194,0.00019,8.37994]
[1777303591718,39.46,76711.79,26.7,-0.83194,0.00019,8.37994]
[1777303591787,39.46,76698.24,26.7,-0.83464,0.00019,8.28719]
[1777303592815,39.46,76698.24,26.7,-0.83464,0.00019,8.28719]
[1777303592910,39.46,76697.69,26.7,-0.83474,0.00019,8.28377]
[1777303593290,39.46,76697.69,26.7,-0.83474,0.00019,8.28377]
[1777303593725,39.46,76698.29,26.7,-0.83463,0.00019,8.28752]
[1777303594735,39.46,76698.29,26.7,-0.83463,0.00019,8.28752]
[1777303594848,39.46,76698.29,26.7,-0.83463,0.00019,8.28752]
[1777303595190,39.46,76698.29,26.7,-0.83463,0.00019,8.28752]
[1777303595227,39.46,76700.11,26.7,-0.83428,0.00019,8.29888]
[1777303595906,39.46,76700.11,26.7,-0.83428,0.00019,8.29888]
[1777303595915,39.46,76701.54,26.7,-0.83401,0.00019,8.30779]
[1777303596736,39.46,76701.54,26.7,-0.83401,0.00019,8.30779]
[1777303596755,39.46,76701.54,26.7,-0.83401,0.00019,8.30779]
[1777303597069,39.46,76701.54,26.7,-0.83401,0.00019,8.30779]
[1777303597178,39.46,76699.29,26.7,-0.83444,0.00019,8.29374]
[1777303597770,39.46,76699.29,26.7,-0.83444,0.00019,8.29374]
[1777303597806,39.46,76692.71,26.7,-0.83568,0.00019,8.25271]
[1777303598767,39.46,76692.08,26.7,-0.8358,0.00019,8.24883]
[1777303599775,39.46,76690.54,26.7,-0.83609,0.00019,8.23928]
[1777303600857,39.46,76690.54,26.7,-0.83609,0.00019,8.23928]
[1777303600964,39.46,76699.54,26.7,-0.83439,0.00019,8.29547]
[1777303601790,39.46,76707.97,26.7,-0.83279,0.00019,8.34802]
[1777303603120,39.46,76714.21,26.7,-0.8316,0.00019,8.38684]
[1777303603804,39.46,76709.35,26.7,-0.83253,0.00019,8.35643]
[1777303604771,39.46,76709.35,26.7,-0.83253,0.00019,8.35643]
[1777303605248,39.46,76707.98,26.7,-0.83279,0.00019,8.34781]
[1777303605985,39.46,76709.93,26.7,-0.83243,0.00019,8.35989]
[1777303606824,39.46,76717.51,26.7,-0.83097,0.00019,8.40723]
[1777303607833,39.46,76723.81,26.7,-0.82976,0.00019,8.44656]
[1777303608492,39.46,76723.81,26.7,-0.82976,0.00019,8.44656]
[1777303609169,39.46,76731.0,26.7,-0.82837,0.00019,8.49136]
[1777303609891,39.46,76731.0,26.7,-0.82837,0.00019,8.49136]
[1777303610074,39.46,76743.77,26.7,-0.82589,0.0002,8.57079]
[1777303610971,39.46,76745.77,26.7,-0.82551,0.0002,8.58311]
[1777303612133,39.46,76745.77,26.7,-0.82551,0.0002,8.58311]
[1777303612170,39.46,76741.83,26.7,-0.82628,0.00019,8.55846]
[1777303612879,39.46,76739.91,26.7,-0.82665,0.00019,8.54657]
[1777303613912,39.46,76739.91,26.7,-0.82665,0.00019,8.54657]
[1777303614185,39.46,76739.91,26.7,-0.82665,0.00019,8.54657]
[1777303614240,39.46,76741.25,26.7,-0.82639,0.00019,8.55498]
[1777303615245,39.46,76741.25,26.7,-0.82639,0.00019,8.55498]
[1777303615084,39.46,76749.74,26.7,-0.82473,0.0002,8.60785]
[1777303616097,39.46,76743.73,26.7,-0.8259,0.0002,8.57047]
[1777303616375,39.46,76743.73,26.7,-0.8259,0.0002,8.57047]
[1777303616907,39.46,76738.23,26.7,-0.82697,0.00019,8.5363]
[1777303618025,39.46,76738.23,26.7,-0.82697,0.00019,8.5363]
[1777303618160,39.46,76745.3,26.7,-0.82559,0.0002,8.58036]
[1777303619159,39.46,76744.52,26.7,-0.82574,0.0002,8.57555]
[1777303619928,39.46,76745.47,26.7,-0.82556,0.0002,8.5815]
[1777303621198,39.46,76747.25,26.7,-0.82521,0.0002,8.5926]
[1777303621943,39.46,76752.92,26.7,-0.82409,0.0002,8.62786]
[1777303623201,39.46,76748.53,26.7,-0.82496,0.0002,8.60055]
[1777303623957,39.46,76744.27,26.7,-0.82579,0.0002,8.57407]
[1777303625240,39.46,76737.43,26.7,-0.82712,0.00019,8.53156]
[1777303627046,39.46,76746.67,26.7,-0.82531,0.0002,8.58923]
[1777303628170,39.46,76759.01,26.7,-0.82289,0.0002,8.66593]
[1777303628945,39.46,76759.01,26.7,-0.82289,0.0002,8.66593]
[1777303629200,39.46,76764.66,26.7,-0.82177,0.0002,8.70094]
[1777303630001,39.46,76770.04,26.7,-0.82071,0.0002,8.73421]
[1777303631008,39.46,76769.09,26.7,-0.8209,0.0002,8.72816]
[1777303632017,39.46,76770.85,26.7,-0.82056,0.0002,8.73893]
[1777303633815,39.46,76770.64,26.7,-0.82061,0.0002,8.73747]
[1777303634267,39.46,76775.92,26.7,-0.81956,0.0002,8.77006]
[1777303634387,39.46,76775.92,26.7,-0.81956,0.0002,8.77006]
[1777303635063,39.46,76775.92,26.7,-0.81956,0.0002,8.77006]
[1777303635288,39.46,76775.92,26.7,-0.81956,0.0002,8.77006]
[1777303635291,39.46,76784.3,26.7,-0.81788,0.0002,8.82196]
[1777303636103,39.46,76784.3,26.7,-0.81788,0.0002,8.82196]
[1777303636205,39.46,76782.75,26.7,-0.8182,0.0002,8.81227]
[1777303636708,39.46,76782.75,26.7,-0.8182,0.0002,8.81227]
[1777303637053,39.46,76777.11,26.7,-0.81933,0.0002,8.77725]
[1777303638213,39.46,76774.54,26.7,-0.81985,0.0002,8.76111]
[1777303640074,39.45,76776.1,26.7,-0.81955,0.0002,8.77042]
[1777303641080,39.45,76777.08,26.7,-0.81935,0.0002,8.77648]
[1777303642089,39.45,76755.87,26.7,-0.82356,0.0002,8.64479]
[1777303642394,39.45,76755.87,26.7,-0.82356,0.0002,8.64479]
[1777303643132,39.45,76755.87,26.7,-0.82356,0.0002,8.64479]
[1777303643161,39.46,76749.84,26.7,-0.82474,0.0002,8.60744]
[1777303644103,39.46,76749.32,26.7,-0.82484,0.0002,8.60439]
[1777303645110,39.46,76748.05,26.7,-0.82508,0.0002,8.59668]
[1777303646175,39.46,76748.05,26.7,-0.82508,0.0002,8.59668]
[1777303646276,39.46,76750.63,26.7,-0.82457,0.0002,8.61291]
[1777303647124,39.46,76757.38,26.7,-0.82324,0.0002,8.65485]
[1777303648134,39.46,76761.55,26.7,-0.82242,0.0002,8.68068]
[1777303649018,39.46,76761.55,26.7,-0.82242,0.0002,8.68068]
[1777303649141,39.46,76760.47,26.7,-0.82264,0.0002,8.67388]
[1777303649519,39.46,76760.47,26.7,-0.82264,0.0002,8.67388]
[1777303650147,39.46,76758.67,26.7,-0.82299,0.0002,8.66261]
[1777303651155,39.46,76757.12,26.7,-0.82343,0.0002,8.64473]
[1777303651343,39.46,76757.12,26.7,-0.82343,0.0002,8.64473]
[1777303652162,39.46,76752.54,26.7,-0.82433,0.0002,8.61621]
[1777303654176,39.46,76753.1,26.7,-0.82422,0.0002,8.61964]
[1777303655183,39.46,76752.34,26.7,-0.82437,0.0002,8.61489]
[1777303657197,39.46,76753.05,26.7,-0.82423,0.0002,8.61925]
[1777303658203,39.45,76753.86,26.7,-0.82408,0.0002,8.62408]
[1777303659211,39.45,76755.73,26.7,-0.82372,0.0002,8.63549]
[1777303661225,39.45,76756.8,26.7,-0.82352,0.0002,8.64169]
[1777303661397,39.45,76756.8,26.7,-0.82352,0.0002,8.64169]
[1777303661768,39.45,76756.8,26.7,-0.82352,0.0002,8.64169]
[1777303662234,39.45,76752.71,26.7,-0.82433,0.0002,8.61604]
[1777303662887,39.45,76752.71,26.7,-0.82433,0.0002,8.61604]
[1777303663241,39.45,76747.5,26.7,-0.82536,0.0002,8.58344]
[1777303663718,39.45,76747.5,26.7,-0.82536,0.0002,8.58344]
[1777303664248,39.45,76734.7,26.7,-0.82786,0.00019,8.50363]
[1777303665255,39.45,76732.68,26.7,-0.82826,0.00019,8.49099]
[1777303666290,39.45,76732.68,26.7,-0.82826,0.00019,8.49099]
[1777303667014,39.45,76733.77,26.7,-0.82805,0.00019,8.49773]
[1777303667269,39.45,76737.18,26.7,-0.82739,0.00019,8.51891]
[1777303668275,39.45,76739.17,26.7,-0.827,0.00019,8.53121]
[1777303669283,39.45,76738.29,26.7,-0.82718,0.00019,8.52563]
[1777303669346,39.45,76738.29,26.7,-0.82718,0.00019,8.52563]
[1777303669994,39.45,76738.29,26.7,-0.82718,0.00019,8.52563]
[1777303670290,39.45,76736.25,26.7,-0.82758,0.00019,8.51284]
[1777303671297,39.45,76732.87,26.7,-0.82823,0.00019,8.49171]
[1777303672303,39.44,76730.69,26.7,-0.82866,0.00019,8.47808]
[1777303672946,39.44,76730.69,26.7,-0.82866,0.00019,8.47808]
[1777303673857,39.44,76730.19,26.7,-0.82875,0.00019,8.47493]
[1777303674381,39.44,76729.22,26.7,-0.82894,0.00019,8.46885]
[1777303678962,39.44,76727.39,26.7,-0.8293,0.00019,8.4574]
[1777303680028,39.44,76728.1,26.7,-0.82916,0.00019,8.46181]
[1777303680183,39.44,76715.6,26.7,-0.83157,0.00019,8.38381]
[1777303680544,39.44,76715.6,26.7,-0.83157,0.00019,8.38381]
[1777303680614,39.44,76702.92,26.7,-0.83398,0.00019,8.30474]
[1777303682376,39.44,76706.84,26.7,-0.83324,0.00019,8.32919]
[1777303683383,39.44,76709.45,26.7,-0.83274,0.00019,8.34544]
[1777303684390,39.44,76705.52,26.7,-0.83349,0.00019,8.32087]
[1777303685411,39.44,76705.52,26.7,-0.83349,0.00019,8.32087]
[1777303685499,39.44,76705.52,26.7,-0.83349,0.00019,8.32087]
[1777303685509,39.44,76705.52,26.7,-0.83349,0.00019,8.32087]
[1777303685562,39.44,76705.52,26.7,-0.83349,0.00019,8.32087]
[1777303685675,39.44,76705.52,26.7,-0.83349,0.00019,8.32087]
[1777303685727,39.44,76701.78,26.7,-0.8342,0.00019,8.2975]
[1777303686404,39.44,76699.53,26.7,-0.83463,0.00019,8.28347]
[1777303687760,39.44,76698.16,26.7,-0.83489,0.00019,8.27495]
[1777303690064,39.44,76698.23,26.7,-0.83487,0.00019,8.27539]
[1777303690097,39.44,76708.7,26.7,-0.83289,0.00019,8.34076]
[1777303690699,39.44,76720.77,26.7,-0.83057,0.00019,8.41611]
[1777303691730,39.44,76720.77,26.7,-0.83057,0.00019,8.41611]
[1777303692282,39.44,76720.77,26.7,-0.83057,0.00019,8.41611]
[1777303691773,39.44,76715.98,26.7,-0.83149,0.00019,8.38627]
[1777303692446,39.44,76714.47,26.7,-0.83178,0.00019,8.37686]
[1777303694218,39.44,76713.16,26.7,-0.83203,0.00019,8.3688]
[1777303694743,39.44,76713.16,26.7,-0.83203,0.00019,8.3688]
[1777303696281,39.45,76713.48,26.7,-0.83196,0.00019,8.37087]
[1777303696333,39.45,76713.48,26.7,-0.83196,0.00019,8.37087]
[1777303696312,39.45,76714.51,26.7,-0.83176,0.00019,8.37737]
[1777303696474,39.45,76713.75,26.7,-0.83191,0.00019,8.37263]
[1777303697481,39.45,76715.59,26.7,-0.83156,0.00019,8.38416]
[1777303698487,39.45,76714.75,26.7,-0.83171,0.00019,8.37899]
[1777303699495,39.45,76720.79,26.7,-0.83056,0.00019,8.4167]
[1777303700690,39.45,76722.75,26.7,-0.83018,0.00019,8.42901]
[1777303701509,39.45,76729.05,26.7,-0.82896,0.00019,8.46826]
[1777303702516,39.45,76731.99,26.7,-0.82839,0.00019,8.4866]
[1777303703523,39.45,76726.11,26.7,-0.82953,0.00019,8.44995]
[1777303704530,39.45,76731.21,26.7,-0.82855,0.00019,8.48167]
[1777303705537,39.45,76735.71,26.7,-0.82767,0.00019,8.5097]
[1777303706544,39.45,76740.67,26.7,-0.82671,0.00019,8.54054]
[1777303707551,39.45,76744.75,26.7,-0.82592,0.0002,8.56586]
[1777303709565,39.45,76743.66,26.7,-0.82614,0.0002,8.55883]
[1777303710571,39.44,76742.68,26.7,-0.82633,0.0002,8.5526]
[1777303712586,39.44,76746.71,26.7,-0.82568,0.0002,8.56927]
[1777303713593,39.44,76748.84,26.7,-0.82527,0.0002,8.58229]
[1777303714650,39.44,76748.84,26.7,-0.82527,0.0002,8.58229]
[1777303714970,39.44,76748.84,26.7,-0.82527,0.0002,8.58229]
[1777303715277,39.44,76750.26,26.7,-0.82499,0.0002,8.59098]
[1777303716115,39.44,76752.96,26.7,-0.82447,0.0002,8.60762]
[1777303716704,39.44,76751.37,26.7,-0.82478,0.0002,8.59756]
[1777303718628,39.44,76755.43,26.7,-0.824,0.0002,8.6225]
[1777303719973,39.44,76755.43,26.7,-0.824,0.0002,8.6225]
[1777303720121,39.44,76755.43,26.7,-0.824,0.0002,8.6225]
[1777303720204,39.44,76757.31,26.7,-0.82363,0.0002,8.634]
[1777303720642,39.44,76771.79,26.7,-0.82077,0.0002,8.7239]
[1777303721649,39.44,76772.57,26.7,-0.82062,0.0002,8.72856]
[1777303724670,39.43,76773.58,26.7,-0.82043,0.0002,8.73438]
[1777303725676,39.43,76776.22,26.7,-0.81991,0.0002,8.75061]
[1777303726684,39.43,76777.52,26.7,-0.81965,0.0002,8.75851]
[1777303727691,39.43,76775.74,26.7,-0.82002,0.0002,8.74728]
[1777303728698,39.43,76774.86,26.7,-0.8202,0.0002,8.74166]
[1777303731063,39.43,76774.38,26.7,-0.8203,0.0002,8.73853]
[1777303731092,39.43,76776.79,26.7,-0.81982,0.0002,8.75333]
[1777303731719,39.43,76780.27,26.7,-0.81913,0.0002,8.77476]
[1777303732892,39.43,76780.27,26.7,-0.81913,0.0002,8.77476]
[1777303733324,39.43,76780.27,26.7,-0.81913,0.0002,8.77476]
[1777303733381,39.43,76782.61,26.7,-0.81867,0.0002,8.78908]
[1777303733733,39.43,76781.07,26.7,-0.81898,0.0002,8.77932]
[1777303735828,39.42,76781.01,26.7,-0.819,0.0002,8.77875]
[1777303736256,39.42,76781.01,26.7,-0.819,0.0002,8.77875]
[1777303736754,39.42,76777.39,26.7,-0.81974,0.0002,8.75592]
[1777303737761,39.42,76779.97,26.7,-0.81923,0.0002,8.77177]
[1777303739776,39.42,76778.82,26.7,-0.81947,0.0002,8.76428]
[1777303740469,39.42,76778.82,26.7,-0.81947,0.0002,8.76428]
[1777303740782,39.42,76776.38,26.7,-0.81996,0.0002,8.74896]
[1777303741789,39.42,76774.47,26.7,-0.82035,0.0002,8.73696]
[1777303742798,39.42,76767.07,26.7,-0.82183,0.0002,8.69086]
[1777303747833,39.42,76767.41,26.7,-0.82177,0.0002,8.69258]
[1777303748991,39.41,76766.02,26.7,-0.82205,0.0002,8.68387]
[1777303750854,39.41,76768.9,26.7,-0.82148,0.0002,8.70163]
[1777303751861,39.41,76773.8,26.7,-0.82051,0.0002,8.73198]
[1777303753382,39.41,76773.8,26.7,-0.82051,0.0002,8.73198]
[1777303752868,39.41,76775.95,26.7,-0.82008,0.0002,8.7452]
[1777303753875,39.41,76774.94,26.7,-0.82029,0.0002,8.73878]
[1777303754882,39.41,76776.65,26.7,-0.81995,0.0002,8.74926]
[1777303755889,39.41,76779.85,26.7,-0.81932,0.0002,8.76898]
[1777303756896,39.41,76781.37,26.7,-0.81902,0.0002,8.77824]
[1777303757902,39.41,76780.36,26.7,-0.81922,0.0002,8.77196]
[1777303758910,39.41,76781.43,26.7,-0.81901,0.0002,8.77861]
[1777303760924,39.41,76783.5,26.7,-0.81859,0.0002,8.79143]
[1777303764199,39.41,76782.0,26.7,-0.8189,0.0002,8.78207]
[1777303765376,39.41,76782.0,26.7,-0.8189,0.0002,8.78207]
[1777303765393,39.41,76782.77,26.7,-0.81874,0.0002,8.78684]
[1777303765959,39.41,76791.93,26.7,-0.8169,0.0002,8.84362]
[1777303767973,39.41,76788.87,26.7,-0.81752,0.0002,8.8245]
[1777303768980,39.41,76792.47,26.7,-0.8168,0.0002,8.84675]
[1777303769987,39.41,76798.03,26.7,-0.81568,0.0002,8.88111]
[1777303773008,39.41,76799.71,26.7,-0.81547,0.0002,8.88297]
[1777303774015,39.4,76803.46,26.7,-0.81471,0.0002,8.90605]
[1777303775021,39.4,76804.29,26.7,-0.81455,0.0002,8.91115]
[1777303776029,39.4,76799.28,26.7,-0.81557,0.0002,8.87998]
[1777303777036,39.4,76798.49,26.7,-0.81573,0.0002,8.87497]
[1777303778158,39.4,76806.3,26.7,-0.81415,0.0002,8.92319]
[1777303779057,39.4,76816.38,26.7,-0.81209,0.00021,8.98543]
[1777303780064,39.4,76814.88,26.7,-0.8124,0.0002,8.97604]
[1777303781071,39.4,76809.98,26.7,-0.81341,0.0002,8.94553]
[1777303782078,39.4,76805.65,26.7,-0.8143,0.0002,8.91856]
[1777303783085,39.4,76801.32,26.7,-0.81519,0.0002,8.89161]
[1777303784092,39.4,76804.71,26.7,-0.8145,0.0002,8.91246]
[1777303785099,39.4,76806.77,26.7,-0.81409,0.0002,8.92506]
[1777303786106,39.4,76812.37,26.7,-0.81295,0.0002,8.95952]
[1777303787112,39.39,76814.3,26.7,-0.81256,0.0002,8.97124]
[1777303788120,39.39,76817.35,26.7,-0.81194,0.00021,8.98986]
[1777303789127,39.39,76818.93,26.7,-0.81163,0.00021,8.99937]
[1777303789659,39.39,76818.93,26.7,-0.81163,0.00021,8.99937]
[1777303790266,39.39,76818.93,26.7,-0.81163,0.00021,8.99937]
[1777303790374,39.39,76818.93,26.7,-0.81163,0.00021,8.99937]
[1777303790435,39.39,76834.42,26.7,-0.80844,0.00021,9.09463]
[1777303790732,39.39,76834.42,26.7,-0.80844,0.00021,9.09463]
[1777303791147,39.39,76829.35,26.7,-0.80949,0.00021,9.06331]
[1777303791673,39.39,76829.35,26.7,-0.80949,0.00021,9.06331]
[1777303792154,39.39,76822.54,26.7,-0.8109,0.00021,9.02111]
[1777303793161,39.39,76825.92,26.7,-0.81021,0.00021,9.0417]
[1777303793715,39.39,76825.92,26.7,-0.81021,0.00021,9.0417]
[1777303794168,39.39,76831.8,26.7,-0.80901,0.00021,9.07765]
[1777303795175,39.38,76833.22,26.7,-0.80873,0.00021,9.08606]
[1777303795584,39.38,76833.22,26.7,-0.80873,0.00021,9.08606]
[1777303796182,39.38,76837.59,26.7,-0.80783,0.00021,9.11263]
[1777303797416,39.38,76837.59,26.7,-0.80783,0.00021,9.11263]
[1777303797189,39.38,76841.31,26.7,-0.80707,0.00021,9.1352]
[1777303798196,39.38,76844.86,26.7,-0.80633,0.00021,9.15683]
[1777303799203,39.38,76846.0,26.7,-0.8061,0.00021,9.16363]
[1777303800341,39.38,76848.25,26.7,-0.80564,0.00021,9.17718]
[1777303801427,39.38,76855.28,26.7,-0.80417,0.00021,9.22009]
[1777303802224,39.37,76856.43,26.7,-0.80394,0.00021,9.22686]
[1777303803230,39.37,76858.83,26.7,-0.80344,0.00021,9.24127]
[1777303804238,39.35,76853.92,26.7,-0.80461,0.00021,9.20746]
[1777303805245,39.33,76851.58,26.7,-0.80521,0.00021,9.18977]
[1777303806253,39.31,76848.31,26.7,-0.80601,0.00021,9.16651]
[1777303807260,39.3,76840.42,26.7,-0.80776,0.00021,9.11502]
[1777303808268,39.3,76847.48,26.7,-0.80629,0.00021,9.15831]
[1777303809274,39.28,76850.84,26.7,-0.80568,0.00021,9.17625]
[1777303810281,39.26,76851.89,26.7,-0.80556,0.00021,9.17976]
[1777303811288,39.25,76853.9,26.7,-0.80524,0.00021,9.18916]
[1777303812299,39.23,76850.37,26.7,-0.80609,0.00021,9.16431]
[1777303813306,39.21,76841.97,26.7,-0.80795,0.00021,9.10964]
[1777303814313,39.21,76840.01,26.7,-0.80837,0.00021,9.09731]
[1777303815320,39.21,76832.51,26.7,-0.80994,0.00021,9.05054]
[1777303816327,39.21,76831.48,26.7,-0.81016,0.00021,9.04386]
[1777303818341,39.21,76830.53,26.7,-0.81038,0.00021,9.03738]
[1777303819348,39.21,76828.28,26.7,-0.81086,0.00021,9.02315]
[1777303820355,39.2,76829.34,26.7,-0.81065,0.00021,9.02945]
[1777303821362,39.2,76837.24,26.7,-0.80901,0.00021,9.0781]
[1777303822369,39.2,76835.82,26.7,-0.80932,0.00021,9.06898]
[1777303823377,39.2,76839.55,26.7,-0.80856,0.00021,9.09174]
[1777303825390,39.19,76840.6,26.7,-0.80836,0.00021,9.09753]
[1777303826397,39.19,76838.62,26.7,-0.80879,0.00021,9.08492]
[1777303828411,39.19,76840.39,26.7,-0.80844,0.00021,9.09518]
[1777303830425,39.18,76845.03,26.7,-0.8075,0.00021,9.12318]
[1777303831435,39.18,76853.75,26.7,-0.8058,0.00021,9.16867]
[1777303832442,39.18,76855.03,26.7,-0.80557,0.00021,9.17526]
[1777303833449,39.17,76856.9,26.7,-0.80523,0.00021,9.18541]
[1777303834456,39.16,76858.19,26.7,-0.80501,0.00021,9.19187]
[1777303836470,39.14,76860.84,26.7,-0.80455,0.00021,9.2051]
[1777303837477,39.13,76861.84,26.7,-0.8044,0.00021,9.20953]
[1777303838484,39.13,76863.89,26.7,-0.80398,0.00021,9.222]
[1777303839039,39.13,76863.89,26.7,-0.80398,0.00021,9.222]
[1777303839491,39.13,76866.3,26.7,-0.80347,0.00021,9.23666]
[1777303839889,39.13,76866.3,26.7,-0.80347,0.00021,9.23666]
[1777303840239,39.13,76866.3,26.7,-0.80347,0.00021,9.23666]
[1777303842268,39.13,76866.51,26.7,-0.80344,0.00021,9.23751]
[1777303842365,39.13,76869.86,26.7,-0.80274,0.00021,9.25791]
[1777303842616,39.13,76869.86,26.7,-0.80274,0.00021,9.25791]
[1777303844387,39.1,76868.37,26.7,-0.80323,0.00021,9.24385]
[1777303844525,39.1,76876.03,26.7,-0.8016,0.00021,9.29107]
[1777303847547,39.09,76877.98,26.7,-0.80121,0.00021,9.3022]
[1777303849744,39.09,76877.53,26.7,-0.80133,0.00021,9.29882]
[1777303850365,39.09,76879.35,26.7,-0.80095,0.00021,9.30971]
[1777303851194,39.09,76888.41,26.7,-0.79902,0.00022,9.36504]
[1777303851576,39.09,76892.52,26.7,-0.79813,0.00022,9.39028]
[1777303852582,39.08,76894.15,26.7,-0.79779,0.00022,9.3999]
[1777303855097,39.08,76892.95,26.7,-0.7981,0.00022,9.39131]
[1777303855732,39.08,76887.33,26.7,-0.79931,0.00022,9.35679]
[1777303856611,39.07,76885.38,26.7,-0.79974,0.00021,9.34439]
[1777303857618,39.07,76890.17,26.7,-0.79872,0.00022,9.37347]
[1777303858625,39.07,76892.3,26.7,-0.79828,0.00022,9.3862]
[1777303859632,39.07,76893.7,26.7,-0.79799,0.00022,9.39441]
[1777303860639,39.07,76896.83,26.7,-0.79732,0.00022,9.41322]
[1777303861541,39.07,76896.83,26.7,-0.79732,0.00022,9.41322]
[1777303861648,39.06,76897.81,26.7,-0.79713,0.00022,9.41882]
[1777303863234,39.06,76901.86,26.7,-0.79627,0.00022,9.44308]
[1777303864423,39.06,76901.86,26.7,-0.79627,0.00022,9.44308]
[1777303864449,39.04,76905.09,26.7,-0.79568,0.00022,9.45976]
[1777303865051,39.04,76905.09,26.7,-0.79568,0.00022,9.45976]
[1777303865374,39.02,76907.38,26.7,-0.7953,0.00022,9.47053]
[1777303866051,39.02,76911.3,26.7,-0.79445,0.00022,9.49418]
[1777303867689,39.0,76913.57,26.7,-0.79409,0.00022,9.50446]
[1777303868696,39.0,76915.24,26.7,-0.79374,0.00022,9.51431]
[1777303869624,39.0,76915.24,26.7,-0.79374,0.00022,9.51431]
[1777303870134,39.0,76915.24,26.7,-0.79374,0.00022,9.51431]
[1777303870184,38.97,76919.48,26.7,-0.79296,0.00022,9.53609]
[1777303870710,38.97,76925.16,26.7,-0.79171,0.00022,9.57079]
[1777303872727,38.97,76924.79,26.7,-0.79181,0.00022,9.56796]
[1777303874408,38.94,76921.77,26.7,-0.79264,0.00022,9.54499]
[1777303874740,38.94,76925.14,26.7,-0.7919,0.00022,9.56559]
[1777303878768,38.84,76923.73,26.7,-0.7928,0.00022,9.54091]
[1777303879775,38.82,76917.64,26.7,-0.79428,0.00022,9.49969]
[1777303880783,38.8,76921.33,26.7,-0.79361,0.00022,9.51864]
[1777303881809,38.8,76922.6,26.7,-0.79334,0.00022,9.52611]
[1777303883823,38.79,76932.77,26.7,-0.79111,0.00022,9.5878]
[1777303884836,38.79,76942.56,26.7,-0.78894,0.00022,9.64745]
[1777303885838,38.79,76946.94,26.7,-0.78799,0.00022,9.67351]
[1777303886973,38.79,76943.21,26.7,-0.78884,0.00022,9.65034]
[1777303887852,38.78,76952.47,26.7,-0.78677,0.00022,9.70658]
[1777303888648,38.78,76952.47,26.7,-0.78677,0.00022,9.70658]
[1777303888847,38.78,76952.47,26.7,-0.78677,0.00022,9.70658]
[1777303888888,38.77,76960.52,26.7,-0.78507,0.00023,9.75259]
[1777303889871,38.75,76969.75,26.7,-0.78306,0.00023,9.80644]
[1777303891256,38.75,76969.75,26.7,-0.78306,0.00023,9.80644]
[1777303891357,38.73,76969.97,26.7,-0.78324,0.00023,9.79698]
[1777303891885,38.71,76975.82,26.7,-0.78205,0.00023,9.82876]
[1777303892891,38.69,76977.52,26.7,-0.7818,0.00023,9.83539]
[1777303894272,38.67,76976.04,26.7,-0.78225,0.00023,9.82345]
[1777303894906,38.65,76979.5,26.7,-0.78157,0.00023,9.84162]
[1777303895913,38.65,76978.28,26.7,-0.78186,0.00023,9.83393]
[1777303898834,38.62,76977.71,26.7,-0.78214,0.00023,9.8265]
[1777303899419,38.61,76988.93,26.7,-0.77968,0.00023,9.89174]
[1777303900323,38.61,76988.93,26.7,-0.77968,0.00023,9.89174]
[1777303900419,38.61,77007.97,26.7,-0.77528,0.00023,10.00636]
[1777303900980,38.61,77007.97,26.7,-0.77528,0.00023,10.00636]
[1777303901513,38.61,77007.97,26.7,-0.77528,0.00023,10.00636]
[1777303901082,38.59,77017.17,26.7,-0.77322,0.00023,10.05928]
[1777303901955,38.57,77016.94,26.7,-0.77342,0.00023,10.05433]
[1777303902962,38.57,77019.5,26.7,-0.77282,0.00023,10.06965]
[1777303904401,38.52,77010.88,26.7,-0.77511,0.00023,10.01094]
[1777303904977,38.49,77004.13,26.7,-0.77685,0.00023,9.96615]
[1777303905983,38.49,77008.06,26.7,-0.77595,0.00023,9.98949]
[1777303906990,38.49,77020.89,26.7,-0.77296,0.00023,10.06621]
[1777303907998,38.46,77022.12,26.7,-0.77286,0.00023,10.06896]
[1777303909005,38.43,77017.65,26.7,-0.77409,0.00023,10.03748]
[1777303910012,38.4,77013.91,26.7,-0.77514,0.00023,10.01067]
[1777303911019,38.37,77021.54,26.7,-0.77351,0.00023,10.05268]
[1777303912026,38.34,77024.03,26.7,-0.7731,0.00024,10.0633]
[1777303914040,38.29,77025.94,26.7,-0.773,0.00024,10.06593]
[1777303914640,38.29,77025.94,26.7,-0.773,0.00024,10.06593]
[1777303918068,38.17,77029.37,26.7,-0.77288,0.00024,10.06952]
[1777303920404,38.14,77028.69,26.7,-0.77321,0.00024,10.06114]
[1777303920496,38.12,77030.05,26.7,-0.77305,0.00024,10.06525]
[1777303921089,38.09,77039.4,26.7,-0.77099,0.00024,10.11767]
[1777303921691,38.09,77039.4,26.7,-0.77099,0.00024,10.11767]
[1777303922269,38.09,77039.4,26.7,-0.77099,0.00024,10.11767]
[1777303922367,38.09,77039.4,26.7,-0.77099,0.00024,10.11767]
[1777303922430,38.09,77034.95,26.7,-0.77207,0.00024,10.09033]
[1777303923103,38.08,77044.74,26.7,-0.76975,0.00024,10.14904]
[1777303924374,38.08,77044.74,26.7,-0.76975,0.00024,10.14904]
[1777303924413,38.08,77044.74,26.7,-0.76975,0.00024,10.14904]
[1777303924467,38.08,77043.56,26.7,-0.77005,0.00024,10.14151]
[1777303924749,38.08,77043.56,26.7,-0.77005,0.00024,10.14151]
[1777303924923,38.08,77043.56,26.7,-0.77005,0.00024,10.14151]
[1777303925569,38.08,77043.56,26.7,-0.77005,0.00024,10.14151]
[1777303925202,38.05,77020.72,26.7,-0.77568,0.00024,9.99783]
[1777303925675,38.05,77020.72,26.7,-0.77568,0.00024,9.99783]
[1777303926167,38.05,77020.72,26.7,-0.77568,0.00024,9.99783]
[1777303926359,38.05,77020.72,26.7,-0.77568,0.00024,9.99783]
[1777303926371,38.04,77025.13,26.7,-0.77466,0.00024,10.0243]
[1777303927525,38.04,77025.13,26.7,-0.77466,0.00024,10.0243]
[1777303927131,38.04,77024.01,26.7,-0.77493,0.00024,10.01718]
[1777303928137,38.04,77022.78,26.7,-0.77523,0.00024,10.00939]
[1777303929145,38.04,77014.51,26.7,-0.7772,0.00023,9.95852]
[1777303930152,38.03,77013.28,26.7,-0.7775,0.00023,9.95062]
[1777303930801,38.03,77013.28,26.7,-0.7775,0.00023,9.95062]
[1777303931485,38.03,77013.28,26.7,-0.7775,0.00023,9.95062]
[1777303931519,38.03,77002.9,26.7,-0.77994,0.00023,9.88669]
[1777303932241,38.03,77002.9,26.7,-0.77994,0.00023,9.88669]
[1777303932251,38.0,76997.6,26.7,-0.78136,0.00023,9.84942]
[1777303932823,38.0,76997.6,26.7,-0.78136,0.00023,9.84942]
[1777303933174,37.98,77000.65,26.7,-0.78082,0.00023,9.86385]
[1777303934181,37.95,76998.57,26.7,-0.78147,0.00023,9.84654]
[1777303935471,37.95,76998.57,26.7,-0.78147,0.00023,9.84654]
[1777303935572,37.95,76998.57,26.7,-0.78147,0.00023,9.84654]
[1777303935540,37.95,76991.94,26.7,-0.78303,0.00023,9.80526]
[1777303936062,37.95,76991.94,26.7,-0.78303,0.00023,9.80526]
[1777303936501,37.95,76991.94,26.7,-0.78303,0.00023,9.80526]
[1777303936195,37.94,76986.91,26.7,-0.78421,0.00023,9.77373]
[1777303936820,37.94,76986.91,26.7,-0.78421,0.00023,9.77373]
[1777303937533,37.94,76986.91,26.7,-0.78421,0.00023,9.77373]
[1777303937598,37.94,76984.97,26.7,-0.78467,0.00023,9.76135]
[1777303938208,37.94,76979.82,26.7,-0.78587,0.00023,9.72905]
[1777303938727,37.94,76979.82,26.7,-0.78587,0.00023,9.72905]
[1777303939216,37.94,76971.99,26.7,-0.78768,0.00023,9.68003]
[1777303940223,37.94,76969.63,26.7,-0.78823,0.00023,9.66507]
[1777303940850,37.94,76969.63,26.7,-0.78823,0.00023,9.66507]
[1777303941235,37.94,76969.63,26.7,-0.78823,0.00023,9.66507]
[1777303942237,37.93,76977.83,26.7,-0.78637,0.00023,9.71567]
[1777303942872,37.93,76977.83,26.7,-0.78637,0.00023,9.71567]
[1777303943229,37.93,76977.83,26.7,-0.78637,0.00023,9.71567]
[1777303943244,37.93,76975.74,26.7,-0.78686,0.00023,9.70237]
[1777303943664,37.93,76975.74,26.7,-0.78686,0.00023,9.70237]
[1777303944357,37.93,76975.74,26.7,-0.78686,0.00023,9.70237]
[1777303944376,37.93,76972.24,26.7,-0.78767,0.00023,9.6803]
[1777303945192,37.93,76972.24,26.7,-0.78767,0.00023,9.6803]
[1777303947272,37.92,76969.45,26.7,-0.78834,0.00023,9.66217]
[1777303949702,37.92,76970.16,26.7,-0.78819,0.00023,9.66615]
[1777303950293,37.92,76974.38,26.7,-0.78723,0.00023,9.69222]
[1777303950779,37.92,76974.38,26.7,-0.78723,0.00023,9.69222]
[1777303951300,37.92,76970.65,26.7,-0.78821,0.00023,9.66071]
[1777303952542,37.92,76970.65,26.7,-0.78821,0.00023,9.66071]
[1777303952307,37.92,76966.72,26.7,-0.78912,0.00023,9.63597]
[1777303953314,37.92,76966.33,26.7,-0.78922,0.00023,9.63335]
[1777303954321,37.92,76964.0,26.7,-0.78975,0.00023,9.61861]
[1777303955327,37.92,76965.13,26.7,-0.7895,0.00023,9.62551]
[1777303956335,37.91,76966.29,26.7,-0.78924,0.00023,9.63259]
[1777303957342,37.91,76969.73,26.7,-0.78846,0.00023,9.65389]
[1777303959356,37.91,76967.9,26.7,-0.7889,0.00023,9.64205]
[1777303963384,37.91,76964.34,26.7,-0.78974,0.00023,9.61907]
[1777303964391,37.91,76965.81,26.7,-0.78941,0.00023,9.62807]
[1777303966405,37.9,76963.06,26.7,-0.79005,0.00023,9.61046]
[1777303967412,37.9,76960.15,26.7,-0.79072,0.00023,9.59206]
[1777303968419,37.9,76961.79,26.7,-0.79036,0.00023,9.60211]
[1777303970433,37.9,76961.09,26.7,-0.79054,0.00023,9.59719]
[1777303972447,37.89,76961.91,26.7,-0.79037,0.00023,9.60171]
[1777303973453,37.89,76961.16,26.7,-0.79056,0.00023,9.5967]
[1777303978489,37.88,76964.49,26.7,-0.78985,0.00023,9.61618]
[1777303979499,37.88,76960.69,26.7,-0.79072,0.00023,9.59219]
[1777303980505,37.88,76958.56,26.7,-0.79122,0.00023,9.57854]
[1777303981512,37.88,76957.42,26.7,-0.79148,0.00023,9.57118]
[1777303981696,37.88,76957.42,26.7,-0.79148,0.00023,9.57118]
[1777303982519,37.88,76956.3,26.7,-0.79175,0.00023,9.56384]
[1777303983526,37.88,76940.93,26.7,-0.79523,0.00022,9.46683]
[1777303984533,37.87,76945.79,26.7,-0.79415,0.00023,9.49726]
[1777303985540,37.87,76953.11,26.7,-0.7925,0.00023,9.54307]
[1777303985767,37.87,76953.11,26.7,-0.7925,0.00023,9.54307]
[1777303985774,37.87,76953.11,26.7,-0.7925,0.00023,9.54307]
[1777303986547,37.87,76956.28,26.7,-0.79179,0.00023,9.56269]
[1777303987554,37.87,76959.37,26.7,-0.79109,0.00023,9.58197]
[1777303988560,37.87,76957.32,26.7,-0.79156,0.00023,9.56906]
[1777303991582,37.87,76954.15,26.7,-0.79229,0.00023,9.54902]
[1777303992589,37.87,76955.24,26.7,-0.79204,0.00023,9.55585]
[1777303993073,37.87,76955.24,26.7,-0.79204,0.00023,9.55585]
[1777303993596,37.87,76962.75,26.7,-0.79033,0.00023,9.60293]
[1777303993978,37.87,76962.75,26.7,-0.79033,0.00023,9.60293]
[1777303995610,37.87,76969.28,26.7,-0.78885,0.00023,9.64362]
[1777303996386,37.87,76969.28,26.7,-0.78885,0.00023,9.64362]
[1777303996617,37.87,76981.18,26.7,-0.78612,0.00023,9.71774]
[1777303996857,37.87,76981.18,26.7,-0.78612,0.00023,9.71774]
[1777303997626,37.87,76977.25,26.7,-0.78703,0.00023,9.69304]
[1777303998631,37.87,76979.2,26.7,-0.78659,0.00023,9.70501]
[1777304000646,37.86,76968.74,26.7,-0.789,0.00023,9.63932]
[1777304001653,37.86,76959.82,26.7,-0.79104,0.00023,9.58333]
[1777304002659,37.86,76955.86,26.7,-0.79196,0.00023,9.55818]
[1777304003131,37.86,76955.86,26.7,-0.79196,0.00023,9.55818]
[1777304003667,37.86,76954.81,26.7,-0.7922,0.00023,9.55132]
[1777304004674,37.86,76952.58,26.7,-0.79272,0.00023,9.53704]
[1777304005681,37.86,76949.07,26.7,-0.79352,0.00023,9.51472]
[1777304006687,37.85,76955.34,26.7,-0.79211,0.00023,9.55389]
[1777304007701,37.85,76964.46,26.7,-0.79005,0.00023,9.61084]
[1777304009122,37.85,76968.92,26.7,-0.78904,0.00023,9.63841]
[1777304009998,37.85,76968.92,26.7,-0.78904,0.00023,9.63841]
[1777304010081,37.85,76958.65,26.7,-0.79139,0.00023,9.57386]
[1777304011008,37.85,76958.65,26.7,-0.79139,0.00023,9.57386]
[1777304011110,37.85,76954.3,26.7,-0.7925,0.00023,9.53826]
[1777304013738,37.85,76956.03,26.7,-0.79212,0.00023,9.54882]
[1777304016759,37.84,76954.06,26.7,-0.79259,0.00023,9.53594]
[1777304018489,37.84,76954.06,26.7,-0.79259,0.00023,9.53594]
[1777304018773,37.84,76950.01,26.7,-0.79352,0.00023,9.5101]
[1777304019779,37.84,76945.42,26.7,-0.79457,0.00023,9.48089]
[1777304022452,37.84,76945.37,26.7,-0.79459,0.00023,9.48031]
[1777304022533,37.84,76944.7,26.7,-0.79476,0.00023,9.47562]
[1777304022801,37.84,76941.66,26.7,-0.79544,0.00023,9.45644]
[1777304024622,37.83,76940.04,26.7,-0.79582,0.00022,9.44577]
[1777304025043,37.83,76935.99,26.7,-0.79674,0.00022,9.41998]
[1777304025823,37.83,76932.49,26.7,-0.79752,0.00022,9.39783]
[1777304026830,37.83,76933.05,26.7,-0.7974,0.00022,9.40121]
[1777304027837,37.83,76932.63,26.7,-0.7975,0.00022,9.39841]
[1777304028843,37.83,76929.1,26.7,-0.79829,0.00022,9.3759]
[1777304029860,37.83,76929.1,26.7,-0.79829,0.00022,9.3759]
[1777304029993,37.83,76929.1,26.7,-0.79829,0.00022,9.3759]
[1777304030119,37.83,76929.1,26.7,-0.79829,0.00022,9.3759]
[1777304030231,37.83,76929.1,26.7,-0.79829,0.00022,9.3759]
[1777304030242,37.83,76929.1,26.7,-0.79829,0.00022,9.3759]
[1777304030342,37.83,76925.42,26.7,-0.79912,0.00022,9.35231]
[1777304031184,37.83,76914.63,26.7,-0.80152,0.00022,9.28369]
[1777304032063,37.83,76914.63,26.7,-0.80152,0.00022,9.28369]
[1777304032124,37.83,76911.35,26.7,-0.80225,0.00022,9.26281]
[1777304035316,37.83,76912.96,26.7,-0.8019,0.00022,9.27285]
[1777304038913,37.82,76911.63,26.7,-0.80221,0.00022,9.26401]
[1777304041435,37.82,76923.98,26.7,-0.79948,0.00022,9.34217]
[1777304042667,37.82,76936.79,26.7,-0.79662,0.00022,9.42327]
[1777304043233,37.82,76934.54,26.7,-0.79713,0.00022,9.40891]
[1777304043951,37.82,76939.62,26.7,-0.79599,0.00022,9.44104]
[1777304044958,37.82,76938.06,26.7,-0.79635,0.00022,9.43104]
[1777304046971,37.82,76934.29,26.7,-0.7972,0.00022,9.40689]
[1777304047978,37.82,76933.29,26.7,-0.79744,0.00022,9.40025]
[1777304048986,37.82,76929.82,26.7,-0.79822,0.00022,9.37813]
[1777304051000,37.82,76926.36,26.7,-0.799,0.00022,9.35598]
[1777304052008,37.81,76931.01,26.7,-0.79796,0.00022,9.38539]
[1777304053619,37.81,76932.23,26.7,-0.79769,0.00022,9.39301]
[1777304054022,37.81,76934.13,26.7,-0.79727,0.00022,9.40492]
[1777304055028,37.81,76938.57,26.7,-0.79628,0.00022,9.43289]
[1777304056035,37.81,76940.67,26.7,-0.79581,0.00022,9.44601]
[1777304059445,37.81,76941.58,26.7,-0.79562,0.00023,9.45143]
[1777304059584,37.81,76941.34,26.7,-0.79568,0.00023,9.44976]
[1777304060064,37.81,76947.52,26.7,-0.79429,0.00023,9.4887]
[1777304061658,37.81,76947.52,26.7,-0.79429,0.00023,9.4887]
[1777304061700,37.81,76959.58,26.7,-0.79156,0.00023,9.56452]
[1777304062472,37.81,76980.35,26.7,-0.7868,0.00023,9.69461]
[1777304063502,37.81,76980.35,26.7,-0.7868,0.00023,9.69461]
[1777304063551,37.81,76974.34,26.7,-0.78819,0.00023,9.65701]
[1777304064316,37.81,76971.09,26.7,-0.78894,0.00023,9.63654]
[1777304065106,37.81,76974.21,26.7,-0.78822,0.00023,9.65597]
[1777304066454,37.81,76975.57,26.7,-0.78792,0.00023,9.66435]
[1777304067120,37.8,76977.76,26.7,-0.78742,0.00023,9.67791]
[1777304068127,37.8,76978.83,26.7,-0.78718,0.00023,9.68445]
[1777304072154,37.8,76974.61,26.7,-0.78829,0.00023,9.64938]
[1777304074564,37.8,76975.62,26.7,-0.78807,0.00023,9.65548]
[1777304074814,37.8,76975.62,26.7,-0.78807,0.00023,9.65548]
[1777304074825,37.8,76975.62,26.7,-0.78807,0.00023,9.65548]
[1777304075219,37.8,76975.62,26.7,-0.78807,0.00023,9.65548]
[1777304075327,37.8,76975.62,26.7,-0.78807,0.00023,9.65548]
[1777304075647,37.8,77013.99,26.7,-0.77913,0.00024,9.89389]
[1777304076410,37.8,77013.99,26.7,-0.77913,0.00024,9.89389]
[1777304076436,37.8,77023.67,26.7,-0.77685,0.00024,9.95347]
[1777304077441,37.8,77024.74,26.7,-0.7766,0.00024,9.95997]
[1777304078382,37.8,77024.74,26.7,-0.7766,0.00024,9.95997]
[1777304078404,37.8,77024.74,26.7,-0.7766,0.00024,9.95997]
[1777304078468,37.8,77023.63,26.7,-0.77686,0.00024,9.95307]
[1777304079358,37.8,77023.63,26.7,-0.77686,0.00024,9.95307]
[1777304079699,37.8,77023.63,26.7,-0.77686,0.00024,9.95307]
[1777304079460,37.8,77020.27,26.7,-0.77766,0.00024,9.93234]
[1777304080213,37.8,77018.14,26.7,-0.77817,0.00024,9.91906]
[1777304081321,37.8,77018.14,26.7,-0.77817,0.00024,9.91906]
[1777304081370,37.8,77019.58,26.7,-0.77784,0.00024,9.92776]
[1777304082201,37.8,77019.58,26.7,-0.77784,0.00024,9.92776]
[1777304082676,37.8,77019.58,26.7,-0.77784,0.00024,9.92776]
[1777304082733,37.8,77024.18,26.7,-0.77675,0.00024,9.95598]
[1777304083218,37.8,77024.18,26.7,-0.77675,0.00024,9.95598]
[1777304083234,37.79,77033.12,26.7,-0.77463,0.00024,10.0107]
[1777304084240,37.79,77034.45,26.7,-0.77432,0.00024,10.01867]
[1777304084924,37.79,77034.45,26.7,-0.77432,0.00024,10.01867]
[1777304085248,37.79,77045.07,26.7,-0.77179,0.00024,10.08331]
[1777304086255,37.79,77045.4,26.7,-0.77171,0.00024,10.08522]
[1777304088270,37.79,77048.27,26.7,-0.77105,0.00024,10.10215]
[1777304089277,37.79,77055.61,26.7,-0.76928,0.00024,10.14659]
[1777304090283,37.79,77053.82,26.7,-0.76972,0.00024,10.13557]
[1777304091291,37.79,77058.36,26.7,-0.76863,0.00024,10.16292]
[1777304092298,37.78,77061.16,26.7,-0.76796,0.00024,10.17967]
[1777304094312,37.77,77058.68,26.7,-0.76866,0.00024,10.16236]
[1777304095319,37.77,77060.33,26.7,-0.76827,0.00024,10.17219]
[1777304096326,37.77,77058.75,26.7,-0.76865,0.00024,10.16252]
[1777304099351,37.76,77050.51,26.7,-0.77066,0.00024,10.112]
[1777304102526,37.76,77051.32,26.7,-0.77048,0.00024,10.11655]
[1777304103380,37.76,77046.22,26.7,-0.77172,0.00024,10.08515]
[1777304107408,37.75,77045.13,26.7,-0.77201,0.00024,10.07783]
[1777304109265,37.75,77045.31,26.7,-0.77197,0.00024,10.07879]
[1777304109471,37.75,77045.31,26.7,-0.77197,0.00024,10.07879]
[1777304109475,37.75,77032.45,26.7,-0.77505,0.00024,10.00006]
[1777304110429,37.75,77029.81,26.7,-0.77568,0.00024,9.98381]
[1777304111561,37.75,77021.12,26.7,-0.77775,0.00024,9.93026]
[1777304112445,37.75,77013.23,26.7,-0.77961,0.00024,9.88152]
[1777304113451,37.75,77011.44,26.7,-0.78003,0.00024,9.87046]
[1777304114458,37.75,77010.58,26.7,-0.78023,0.00024,9.86516]
[1777304115538,37.75,77010.58,26.7,-0.78023,0.00024,9.86516]
[1777304115657,37.75,77010.58,26.7,-0.78023,0.00024,9.86516]
[1777304115714,37.75,77002.98,26.7,-0.78202,0.00023,9.81809]
[1777304116472,37.75,77016.38,26.7,-0.77887,0.00024,9.90104]
[1777304117478,37.75,77015.56,26.7,-0.77906,0.00024,9.89595]
[1777304118486,37.75,77013.19,26.7,-0.77962,0.00024,9.8813]
[1777304119493,37.75,77015.58,26.7,-0.77906,0.00024,9.89607]
[1777304120501,37.75,77014.55,26.7,-0.7793,0.00024,9.88969]
[1777304122514,37.75,77016.0,26.7,-0.77896,0.00024,9.89863]
[1777304123521,37.75,77015.07,26.7,-0.77918,0.00024,9.89287]
[1777304125535,37.75,77015.91,26.7,-0.77898,0.00024,9.89804]
[1777304126541,37.75,77012.63,26.7,-0.77976,0.00024,9.87776]
[1777304127549,37.75,77014.21,26.7,-0.77938,0.00024,9.88761]
[1777304128555,37.75,77015.15,26.7,-0.77916,0.00024,9.89349]
[1777304129282,37.75,77015.15,26.7,-0.77916,0.00024,9.89349]
[1777304129800,37.75,77015.15,26.7,-0.77916,0.00024,9.89349]
[1777304129563,37.75,77024.99,26.7,-0.77683,0.00024,9.9542]
[1777304130569,37.75,77021.05,26.7,-0.77776,0.00024,9.92997]
[1777304132584,37.75,77021.81,26.7,-0.77769,0.00024,9.92671]
[1777304133591,37.75,77022.67,26.7,-0.77749,0.00024,9.93205]
[1777304134598,37.75,77021.23,26.7,-0.77783,0.00024,9.92323]
[1777304136612,37.75,77023.16,26.7,-0.77736,0.00024,9.93522]
[1777304137673,37.75,77023.16,26.7,-0.77736,0.00024,9.93522]
[1777304137715,37.75,77026.23,26.7,-0.77663,0.00024,9.95416]
[1777304138193,37.75,77026.23,26.7,-0.77663,0.00024,9.95416]
[1777304138627,37.76,77043.32,26.7,-0.77255,0.00024,10.05901]
[1777304139633,37.76,77048.05,26.7,-0.77141,0.00024,10.08789]
[1777304140802,37.76,77048.05,26.7,-0.77141,0.00024,10.08789]
[1777304140641,37.76,77049.21,26.7,-0.77113,0.00024,10.09497]
[1777304141164,37.76,77049.21,26.7,-0.77113,0.00024,10.09497]
[1777304141648,37.76,77046.97,26.7,-0.77167,0.00024,10.08142]
[1777304142102,37.76,77046.97,26.7,-0.77167,0.00024,10.08142]
[1777304142655,37.76,77035.68,26.7,-0.77437,0.00024,10.01257]
[1777304143185,37.76,77035.68,26.7,-0.77437,0.00024,10.01257]
[1777304143662,37.76,77034.32,26.7,-0.77469,0.00024,10.00432]
[1777304144668,37.76,77046.23,26.7,-0.77184,0.00024,10.0772]
[1777304145676,37.76,77048.75,26.7,-0.77123,0.00024,10.09258]
[1777304146683,37.76,77052.62,26.7,-0.7703,0.00024,10.11612]
[1777304150711,37.76,77054.4,26.7,-0.76987,0.00024,10.12686]
[1777304151083,37.76,77054.4,26.7,-0.76987,0.00024,10.12686]
[1777304152725,37.76,77062.27,26.7,-0.76797,0.00024,10.17458]
[1777304153732,37.76,77059.04,26.7,-0.76875,0.00024,10.15502]
[1777304154068,37.76,77059.04,26.7,-0.76875,0.00024,10.15502]
[1777304154738,37.76,77053.84,26.7,-0.77001,0.00024,10.12342]
[1777304155746,37.76,77047.19,26.7,-0.77161,0.00024,10.08295]
[1777304156753,37.76,77049.65,26.7,-0.77102,0.00024,10.09796]
[1777304157760,37.76,77051.22,26.7,-0.77064,0.00024,10.10752]
[1777304158766,37.76,77052.81,26.7,-0.77025,0.00024,10.11718]
[1777304160781,37.76,77051.01,26.7,-0.77069,0.00024,10.10622]
[1777304161788,37.76,77052.38,26.7,-0.77036,0.00024,10.11455]
[1777304162795,37.76,77048.65,26.7,-0.77126,0.00024,10.09185]
[1777304164809,37.76,77045.12,26.7,-0.7721,0.00024,10.07039]
[1777304165816,37.76,77041.94,26.7,-0.77286,0.00024,10.05103]
[1777304166822,37.76,77046.8,26.7,-0.7717,0.00024,10.08073]
[1777304167829,37.76,77048.33,26.7,-0.77133,0.00024,10.09008]
[1777304172366,37.76,77048.26,26.7,-0.77134,0.00024,10.08972]
[1777304172380,37.76,77045.13,26.7,-0.77209,0.00024,10.07071]
[1777304172872,37.76,77045.13,26.7,-0.77209,0.00024,10.07071]
[1777304173254,37.76,77031.94,26.7,-0.77524,0.00024,9.99007]
[1777304173872,37.76,77015.88,26.7,-0.77905,0.00024,9.89125]
[1777304174879,37.76,77017.25,26.7,-0.77873,0.00024,9.89971]
[1777304175886,37.76,77015.23,26.7,-0.7792,0.00024,9.88723]
[1777304176892,37.76,77011.92,26.7,-0.77998,0.00024,9.86679]
[1777304180937,37.76,77001.85,26.7,-0.78234,0.00023,9.8045]
[1777304181944,37.76,77007.4,26.7,-0.78104,0.00023,9.83893]
[1777304182951,37.76,77010.54,26.7,-0.7803,0.00024,9.85846]
[1777304183958,37.76,77008.53,26.7,-0.78077,0.00023,9.84608]
[1777304184965,37.76,77006.7,26.7,-0.7812,0.00023,9.83478]
[1777304187986,37.76,77008.96,26.7,-0.78066,0.00023,9.84895]
[1777304188993,37.76,77007.39,26.7,-0.78103,0.00023,9.83929]
[1777304190000,37.76,77008.99,26.7,-0.78065,0.00023,9.84924]
[1777304191007,37.76,77010.65,26.7,-0.78038,0.00024,9.85149]
[1777304192509,37.76,77010.65,26.7,-0.78038,0.00024,9.85149]
[1777304193023,37.76,77009.69,26.7,-0.7806,0.00024,9.84564]
[1777304194030,37.76,77007.95,26.7,-0.78101,0.00023,9.8349]
[1777304195037,37.76,77008.72,26.7,-0.78082,0.00023,9.83971]
[1777304196043,37.76,77003.12,26.7,-0.78214,0.00023,9.80505]
[1777304197747,37.76,77003.12,26.7,-0.78214,0.00023,9.80505]
[1777304197846,37.77,77004.52,26.7,-0.7818,0.00023,9.81383]
[1777304198058,37.77,77001.88,26.7,-0.78242,0.00023,9.79746]
[1777304199065,37.77,76997.84,26.7,-0.78336,0.00023,9.77242]
[1777304200524,37.77,76997.84,26.7,-0.78336,0.00023,9.77242]
[1777304201635,37.77,76997.16,26.7,-0.78351,0.00023,9.76839]
[1777304201715,37.77,76993.79,26.7,-0.7843,0.00023,9.74753]
[1777304202416,37.77,76987.24,26.7,-0.78582,0.00023,9.70674]
[1777304203097,37.77,76987.24,26.7,-0.78582,0.00023,9.70674]
[1777304203631,37.77,76987.24,26.7,-0.78582,0.00023,9.70674]
[1777304203662,37.77,76983.96,26.7,-0.78657,0.00023,9.68634]
[1777304204101,37.77,76978.1,26.7,-0.78793,0.00023,9.6497]
[1777304205108,37.77,76976.36,26.7,-0.78832,0.00023,9.63891]
[1777304206114,37.77,76975.43,26.7,-0.78854,0.00023,9.63311]
[1777304208386,37.77,76975.92,26.7,-0.78842,0.00023,9.63618]
[1777304209135,37.77,76972.16,26.7,-0.78929,0.00023,9.61268]
[1777304211150,37.77,76971.38,26.7,-0.78946,0.00023,9.6079]
[1777304212859,37.77,76971.38,26.7,-0.78946,0.00023,9.6079]
[1777304212890,37.77,76971.38,26.7,-0.78946,0.00023,9.6079]
[1777304212870,37.77,76972.9,26.7,-0.78911,0.00023,9.61749]
[1777304213165,37.77,76984.47,26.7,-0.78643,0.00023,9.69005]
[1777304214172,37.77,76988.12,26.7,-0.78559,0.00023,9.71291]
[1777304215179,37.77,76985.81,26.7,-0.78612,0.00023,9.69855]
[1777304216918,37.77,76985.64,26.7,-0.78616,0.00023,9.69756]
[1777304217193,37.77,76986.59,26.7,-0.78593,0.00023,9.70356]
[1777304222228,37.78,76988.58,26.7,-0.78546,0.00023,9.7163]
[1777304223235,37.78,76984.17,26.7,-0.78648,0.00023,9.68884]
[1777304224242,37.78,76987.18,26.7,-0.78578,0.00023,9.70771]
[1777304225249,37.78,76988.72,26.7,-0.78542,0.00023,9.71738]
[1777304226255,37.78,76987.58,26.7,-0.78568,0.00023,9.71032]
[1777304227263,37.78,76988.57,26.7,-0.78545,0.00023,9.71656]
[1777304229277,37.78,76990.8,26.7,-0.78493,0.00023,9.73056]
[1777304230550,37.78,76990.8,26.7,-0.78493,0.00023,9.73056]
[1777304230603,37.78,76990.8,26.7,-0.78493,0.00023,9.73056]
[1777304230721,37.78,76990.8,26.7,-0.78493,0.00023,9.73056]
[1777304230738,37.78,76992.1,26.7,-0.78462,0.00023,9.73869]
[1777304231292,37.78,77000.7,26.7,-0.78261,0.00023,9.79233]
[1777304232738,37.78,77012.12,26.7,-0.77993,0.00024,9.86316]
[1777304233834,37.78,77012.12,26.7,-0.77993,0.00024,9.86316]
[1777304233897,37.78,77020.25,26.7,-0.77801,0.00024,9.91334]
[1777304233957,37.78,77020.25,26.7,-0.77801,0.00024,9.91334]
[1777304234905,37.78,77029.91,26.7,-0.77572,0.00024,9.97269]
[1777304235320,37.78,77034.44,26.7,-0.77465,0.00024,10.00036]
[1777304236398,37.78,77034.44,26.7,-0.77465,0.00024,10.00036]
[1777304236499,37.78,77042.11,26.7,-0.77282,0.00024,10.04711]
[1777304237334,37.78,77046.79,26.7,-0.77169,0.00024,10.07569]
[1777304238920,37.78,77046.79,26.7,-0.77169,0.00024,10.07569]
[1777304238926,37.78,77046.76,26.7,-0.7717,0.00024,10.07553]
[1777304238987,37.78,77046.76,26.7,-0.7717,0.00024,10.07553]
[1777304239021,37.78,77046.76,26.7,-0.7717,0.00024,10.07553]
[1777304239348,37.78,77054.26,26.7,-0.76989,0.00024,10.12115]
[1777304240355,37.78,77058.35,26.7,-0.76891,0.00024,10.14592]
[1777304241029,37.78,77058.35,26.7,-0.76891,0.00024,10.14592]
[1777304241362,37.78,77060.36,26.7,-0.76844,0.00024,10.15756]
[1777304243376,37.77,77054.74,26.7,-0.76983,0.00024,10.1228]
[1777304245390,37.77,77057.74,26.7,-0.76911,0.00024,10.14085]
[1777304247404,37.77,77055.21,26.7,-0.76973,0.00024,10.12539]
[1777304248440,37.77,77051.82,26.7,-0.77055,0.00024,10.10467]
[1777304249418,37.77,77046.03,26.7,-0.77195,0.00024,10.06932]
[1777304250425,37.77,77044.52,26.7,-0.77231,0.00024,10.06004]
[1777304252536,37.77,77044.21,26.7,-0.77251,0.00024,10.05005]
[1777304252859,37.77,77044.21,26.7,-0.77251,0.00024,10.05005]
[1777304252939,37.77,77041.41,26.7,-0.77318,0.00024,10.03291]
[1777304253553,37.77,77035.45,26.7,-0.77461,0.00024,9.99638]
[1777304254566,37.77,77028.77,26.7,-0.7762,0.00024,9.95537]
[1777304255463,37.77,77027.58,26.7,-0.77648,0.00024,9.94807]
[1777304257533,37.77,77029.63,26.7,-0.77599,0.00024,9.96069]
[1777304260554,37.77,77033.9,26.7,-0.77498,0.00024,9.98685]
[1777304261561,37.76,77039.27,26.7,-0.7737,0.00024,10.01961]
[1777304262523,37.76,77039.27,26.7,-0.7737,0.00024,10.01961]
[1777304262568,37.76,77040.78,26.7,-0.77334,0.00024,10.02875]
[1777304266596,37.76,77035.51,26.7,-0.77462,0.00024,9.99612]
[1777304270624,37.76,77037.98,26.7,-0.77404,0.00024,10.01097]
[1777304271631,37.76,77036.84,26.7,-0.77431,0.00024,10.0039]
[1777304273645,37.76,77035.67,26.7,-0.7746,0.00024,9.99658]
[1777304275659,37.76,77038.69,26.7,-0.77388,0.00024,10.01492]
[1777304277673,37.76,77035.1,26.7,-0.77475,0.00024,9.99275]
[1777304279458,37.76,77034.85,26.7,-0.77481,0.00024,9.99114]
[1777304279688,37.75,77026.64,26.7,-0.77677,0.00024,9.94067]
[1777304280695,37.75,77025.22,26.7,-0.77711,0.00024,9.93177]
[1777304282709,37.75,77027.06,26.7,-0.77669,0.00024,9.94278]
[1777304283715,37.75,77028.81,26.7,-0.77628,0.00024,9.95337]
[1777304285730,37.75,77030.14,26.7,-0.77598,0.00024,9.9612]
[1777304290765,37.74,77025.11,26.7,-0.7772,0.00024,9.92951]
[1777304291771,37.74,77023.54,26.7,-0.77758,0.00024,9.91969]
[1777304294793,37.74,77022.47,26.7,-0.77785,0.00024,9.91266]
[1777304295800,37.74,77023.99,26.7,-0.7775,0.00024,9.92189]
[1777304296807,37.74,77021.12,26.7,-0.77818,0.00024,9.90405]
[1777304297814,37.74,77016.27,26.7,-0.77933,0.00024,9.87398]
[1777304298353,37.74,77016.27,26.7,-0.77933,0.00024,9.87398]
[1777304298821,37.74,77015.07,26.7,-0.77962,0.00024,9.86647]
[1777304299828,37.74,77017.79,26.7,-0.77898,0.00024,9.8832]
[1777304300835,37.74,77024.6,26.7,-0.77737,0.00024,9.9251]
[1777304301842,37.73,77028.94,26.7,-0.77635,0.00024,9.95167]
[1777304305870,37.73,77030.27,26.7,-0.77606,0.00024,9.95915]
[1777304307883,37.73,77028.9,26.7,-0.7764,0.00024,9.95045]
[1777304308891,37.73,77027.49,26.7,-0.77673,0.00024,9.94169]
[1777304313926,37.73,77028.07,26.7,-0.77673,0.00024,9.93685]
[1777304315940,37.72,77026.82,26.7,-0.77703,0.00024,9.92901]
[1777304316947,37.72,77025.52,26.7,-0.77735,0.00024,9.92086]
[1777304317954,37.72,77023.94,26.7,-0.77773,0.00024,9.91099]
[1777304318960,37.72,77022.33,26.7,-0.77811,0.00024,9.90093]
[1777304320976,37.72,77017.69,26.7,-0.77922,0.00024,9.87205]
[1777304321993,37.72,77019.43,26.7,-0.77881,0.00024,9.88268]
[1777304322990,37.72,77023.33,26.7,-0.77789,0.00024,9.90662]
[1777304323996,37.72,77025.13,26.7,-0.77747,0.00024,9.91755]
[1777304325007,37.72,77027.75,26.7,-0.77686,0.00024,9.93352]
[1777304330039,37.71,77027.4,26.7,-0.77698,0.00024,9.93041]
[1777304332053,37.71,77036.58,26.7,-0.7748,0.00024,9.98646]
[1777304333060,37.71,77041.96,26.7,-0.77352,0.00024,10.0193]
[1777304334068,37.71,77043.35,26.7,-0.77319,0.00024,10.02764]
[1777304335035,37.71,77043.35,26.7,-0.77319,0.00024,10.02764]
[1777304337090,37.7,77045.37,26.7,-0.77273,0.00024,10.03948]
[1777304341118,37.7,77044.11,26.7,-0.77306,0.00024,10.03102]
[1777304344511,37.7,77043.94,26.7,-0.77312,0.00024,10.02961]
[1777304345886,37.69,77043.25,26.7,-0.7733,0.00024,10.02504]
[1777304345894,37.69,77033.9,26.7,-0.77555,0.00024,9.96749]
[1777304346152,37.69,77035.27,26.7,-0.77522,0.00024,9.97591]
[1777304351188,37.69,77038.36,26.7,-0.7745,0.00024,9.99437]
[1777304352195,37.69,77039.52,26.7,-0.77423,0.00024,10.00139]
[1777304353202,37.69,77038.09,26.7,-0.77457,0.00024,9.99249]
[1777304358237,37.68,77037.65,26.7,-0.7747,0.00024,9.98915]
[1777304360078,37.68,77038.11,26.7,-0.7746,0.00024,9.99184]
[1777304360251,37.68,77031.93,26.7,-0.77608,0.00024,9.95374]
[1777304361258,37.68,77028.31,26.7,-0.77695,0.00024,9.93124]
[1777304362734,37.68,77029.77,26.7,-0.77661,0.00024,9.93997]
[1777304365286,37.68,77031.63,26.7,-0.77618,0.00024,9.95124]
[1777304369923,37.67,77032.09,26.7,-0.7761,0.00024,9.95338]
[1777304370321,37.67,77038.57,26.7,-0.77456,0.00024,9.99292]
[1777304371868,37.67,77039.91,26.7,-0.77436,0.00024,9.99293]
[1777304373878,37.67,77041.19,26.7,-0.77407,0.00024,10.00046]
[1777304376467,37.66,77045.89,26.7,-0.77296,0.00024,10.02875]
[1777304377370,37.66,77048.16,26.7,-0.77242,0.00024,10.04254]
[1777304378777,37.66,77048.16,26.7,-0.77242,0.00024,10.04254]
[1777304379384,37.66,77053.11,26.7,-0.77123,0.00024,10.07257]
[1777304380143,37.66,77053.11,26.7,-0.77123,0.00024,10.07257]
[1777304381023,37.66,77053.11,26.7,-0.77123,0.00024,10.07257]
[1777304380391,37.66,77061.76,26.7,-0.76914,0.00024,10.12524]
[1777304381398,37.66,77060.34,26.7,-0.76949,0.00024,10.11648]
[1777304382405,37.66,77057.83,26.7,-0.7701,0.00024,10.10108]
[1777304383412,37.66,77059.66,26.7,-0.76966,0.00024,10.11212]
[1777304384419,37.66,77054.54,26.7,-0.77091,0.00024,10.08077]
[1777304385426,37.66,77056.51,26.7,-0.77043,0.00024,10.09265]
[1777304386433,37.66,77057.84,26.7,-0.77012,0.00024,10.10067]
[1777304388447,37.66,77058.93,26.7,-0.76986,0.00024,10.10711]
[1777304390461,37.65,77057.44,26.7,-0.77023,0.00024,10.09783]
[1777304395496,37.65,77047.68,26.7,-0.77261,0.00024,10.03773]
[1777304396503,37.65,77046.78,26.7,-0.77283,0.00024,10.03215]
[1777304397510,37.65,77049.15,26.7,-0.77226,0.00024,10.04659]
[1777304399524,37.65,77045.18,26.7,-0.77322,0.00024,10.02213]
[1777304400531,37.65,77043.9,26.7,-0.77353,0.00024,10.01423]
[1777304401538,37.65,77048.74,26.7,-0.77237,0.00024,10.04383]
[1777304402545,37.65,77055.96,26.7,-0.77063,0.00024,10.08785]
[1777304403552,37.65,77066.94,26.7,-0.76796,0.00024,10.15455]
[1777304404559,37.65,77073.0,26.7,-0.76649,0.00024,10.19117]
[1777304405566,37.65,77070.99,26.7,-0.76698,0.00024,10.17889]
[1777304406573,37.65,77069.04,26.7,-0.76747,0.00024,10.16696]
[1777304407580,37.65,77070.48,26.7,-0.76712,0.00024,10.17559]
[1777304410601,37.64,77067.44,26.7,-0.76787,0.00024,10.15684]
[1777304411608,37.64,77066.05,26.7,-0.76821,0.00024,10.14832]
[1777304412615,37.64,77069.79,26.7,-0.76731,0.00024,10.17093]
[1777304413622,37.64,77071.85,26.7,-0.76681,0.00024,10.1833]
[1777304414629,37.64,77073.64,26.7,-0.76638,0.00024,10.19398]
[1777304415635,37.64,77067.65,26.7,-0.76785,0.00024,10.15752]
[1777304416643,37.64,77063.23,26.7,-0.76893,0.00024,10.13055]
[1777304417650,37.64,77050.59,26.7,-0.77199,0.00024,10.05332]
[1777304418657,37.64,77043.24,26.7,-0.77377,0.00024,10.00822]
[1777304421691,37.64,77043.92,26.7,-0.77361,0.00024,10.01234]
[1777304422010,37.64,77043.92,26.7,-0.77361,0.00024,10.01234]
[1777304422092,37.64,77043.92,26.7,-0.77361,0.00024,10.01234]
[1777304422160,37.64,77043.46,26.7,-0.77372,0.00024,10.00949]
[1777304422496,37.64,77043.46,26.7,-0.77372,0.00024,10.00949]
[1777304422687,37.63,77026.01,26.7,-0.7779,0.00024,9.90187]
[1777304423694,37.63,77019.77,26.7,-0.77938,0.00024,9.86322]
[1777304424701,37.63,77020.99,26.7,-0.77909,0.00024,9.87068]
[1777304426715,37.63,77018.13,26.7,-0.77978,0.00024,9.85274]
[1777304428729,37.63,77015.58,26.7,-0.78039,0.00024,9.83672]
[1777304430743,37.63,77016.46,26.7,-0.78019,0.00024,9.84201]
[1777304431750,37.63,77017.27,26.7,-0.78012,0.00024,9.83886]
[1777304432329,37.63,77017.27,26.7,-0.78012,0.00024,9.83886]
[1777304432493,37.63,77017.27,26.7,-0.78012,0.00024,9.83886]
[1777304432993,37.63,77017.27,26.7,-0.78012,0.00024,9.83886]
[1777304433003,37.63,77033.37,26.7,-0.77629,0.00024,9.93836]
[1777304433764,37.63,77037.28,26.7,-0.77536,0.00024,9.96248]
[1777304434771,37.63,77040.13,26.7,-0.77468,0.00024,9.97997]
[1777304436349,37.63,77039.99,26.7,-0.77471,0.00024,9.97905]
[1777304436401,37.63,77039.99,26.7,-0.77471,0.00024,9.97905]
[1777304439796,37.63,77039.6,26.7,-0.77481,0.00024,9.97647]
[1777304439806,37.63,77038.34,26.7,-0.77512,0.00024,9.96866]
[1777304440140,37.63,77038.34,26.7,-0.77512,0.00024,9.96866]
[1777304440816,37.63,77036.65,26.7,-0.77552,0.00024,9.9582]
[1777304441823,37.63,77038.9,26.7,-0.77499,0.00024,9.97201]
[1777304446859,37.62,77037.68,26.7,-0.7753,0.00024,9.96408]
[1777304447866,37.62,77039.4,26.7,-0.77489,0.00024,9.97455]
[1777304449308,37.62,77039.09,26.7,-0.77497,0.00024,9.97252]
[1777304449712,37.62,77039.09,26.7,-0.77497,0.00024,9.97252]
[1777304449880,37.62,77036.28,26.7,-0.77565,0.00024,9.9551]
[1777304450221,37.62,77036.28,26.7,-0.77565,0.00024,9.9551]
[1777304450292,37.62,77036.28,26.7,-0.77565,0.00024,9.9551]
[1777304451894,37.62,77035.31,26.7,-0.77589,0.00024,9.94891]
[1777304454106,37.62,77036.22,26.7,-0.77567,0.00024,9.95442]
[1777304454891,37.62,77036.73,26.7,-0.77555,0.00024,9.95745]
[1777304454915,37.62,77032.41,26.7,-0.77659,0.00024,9.93071]
[1777304455282,37.62,77032.41,26.7,-0.77659,0.00024,9.93071]
[1777304455922,37.62,77028.22,26.7,-0.7776,0.00024,9.90469]
[1777304456929,37.62,77022.8,26.7,-0.77889,0.00024,9.87104]
[1777304458943,37.62,77024.7,26.7,-0.77845,0.00024,9.88263]
[1777304459629,37.62,77024.7,26.7,-0.77845,0.00024,9.88263]
[1777304459950,37.61,77026.91,26.7,-0.77792,0.00024,9.89621]
[1777304460285,37.61,77026.91,26.7,-0.77792,0.00024,9.89621]
[1777304460715,37.61,77026.91,26.7,-0.77792,0.00024,9.89621]
[1777304461298,37.61,77026.63,26.7,-0.778,0.00024,9.89437]
[1777304461434,37.61,77026.63,26.7,-0.778,0.00024,9.89437]
[1777304461784,37.61,77026.63,26.7,-0.778,0.00024,9.89437]
[1777304461966,37.61,77034.37,26.7,-0.77615,0.00024,9.94205]
[1777304462969,37.61,77034.37,26.7,-0.77615,0.00024,9.94205]
[1777304462973,37.61,77025.22,26.7,-0.77834,0.00024,9.88533]
[1777304464015,37.61,77025.22,26.7,-0.77834,0.00024,9.88533]
[1777304464021,37.61,77028.76,26.7,-0.77751,0.00024,9.90707]
[1777304466182,37.61,77028.07,26.7,-0.77769,0.00024,9.90244]
[1777304466275,37.61,77028.07,26.7,-0.77769,0.00024,9.90244]
[1777304467006,37.61,77032.56,26.7,-0.77662,0.00024,9.93]
[1777304467345,37.61,77032.56,26.7,-0.77662,0.00024,9.93]
[1777304468021,37.61,77043.52,26.7,-0.774,0.00024,9.9974]
[1777304469029,37.61,77047.6,26.7,-0.77302,0.00024,10.02235]
[1777304470036,37.61,77056.71,26.7,-0.77082,0.00024,10.07798]
[1777304471043,37.6,77058.66,26.7,-0.77035,0.00024,10.08976]
[1777304473058,37.6,77060.43,26.7,-0.76994,0.00024,10.10028]
[1777304474065,37.6,77066.42,26.7,-0.76848,0.00024,10.1366]
[1777304477087,37.6,77067.67,26.7,-0.7682,0.00024,10.14377]
[1777304481115,37.6,77065.02,26.7,-0.76886,0.00024,10.12728]
[1777304482121,37.6,77066.26,26.7,-0.76856,0.00024,10.1347]
[1777304487159,37.59,77063.7,26.7,-0.76922,0.00024,10.11822]
[1777304488166,37.59,77065.44,26.7,-0.76881,0.00024,10.12865]
[1777304492194,37.58,77067.27,26.7,-0.7685,0.00024,10.13104]
[1777304493201,37.58,77068.5,26.7,-0.76821,0.00024,10.13834]
[1777304494651,37.58,77071.62,26.7,-0.76747,0.00024,10.15689]
[1777304496230,37.58,77072.39,26.7,-0.76728,0.00024,10.16157]
[1777304496276,37.58,77072.39,26.7,-0.76728,0.00024,10.16157]
[1777304496283,37.58,77072.39,26.7,-0.76728,0.00024,10.16157]
[1777304496377,37.58,77072.2,26.7,-0.76733,0.00024,10.16024]
[1777304497237,37.58,77073.81,26.7,-0.76694,0.00024,10.16984]
[1777304500033,37.57,77065.11,26.7,-0.76909,0.00024,10.11643]
[1777304500259,37.57,77062.4,26.7,-0.76975,0.00024,10.09991]
[1777304502108,37.57,77060.32,26.7,-0.77027,0.00024,10.08688]
[1777304503817,37.57,77060.43,26.7,-0.77024,0.00024,10.08755]
[1777304504028,37.57,77060.43,26.7,-0.77024,0.00024,10.08755]
[1777304504946,37.57,77050.98,26.7,-0.77256,0.00024,10.02917]
[1777304505293,37.57,77046.62,26.7,-0.77361,0.00024,10.00241]
[1777304507091,37.57,77044.85,26.7,-0.77405,0.00024,9.99119]
[1777304509955,37.57,77044.25,26.7,-0.7742,0.00024,9.98735]
[1777304510056,37.56,77034.65,26.7,-0.77652,0.00024,9.92779]
[1777304510329,37.56,77032.74,26.7,-0.77698,0.00024,9.91599]
[1777304511346,37.56,77032.74,26.7,-0.77698,0.00024,9.91599]
[1777304511398,37.56,77032.74,26.7,-0.77698,0.00024,9.91599]
[1777304512087,37.56,77031.76,26.7,-0.77722,0.00024,9.90954]
[1777304512343,37.56,77029.08,26.7,-0.77786,0.00024,9.89296]
[1777304514210,37.56,77029.08,26.7,-0.77786,0.00024,9.89296]
[1777304513350,37.56,77027.4,26.7,-0.77827,0.00024,9.88237]
[1777304515931,37.56,77027.21,26.7,-0.77832,0.00024,9.88103]
[1777304516012,37.56,77025.3,26.7,-0.77879,0.00024,9.86889]
[1777304516272,37.56,77025.3,26.7,-0.77879,0.00024,9.86889]
[1777304517378,37.56,77023.52,26.7,-0.77922,0.00024,9.85772]
[1777304519392,37.55,77024.55,26.7,-0.77898,0.00024,9.86386]
[1777304520274,37.55,77024.55,26.7,-0.77898,0.00024,9.86386]
[1777304520406,37.55,77024.55,26.7,-0.77898,0.00024,9.86386]
[1777304520564,37.55,77024.55,26.7,-0.77898,0.00024,9.86386]
[1777304520607,37.55,77026.22,26.7,-0.7786,0.00024,9.87398]
[1777304521872,37.55,77026.22,26.7,-0.7786,0.00024,9.87398]
[1777304522095,37.55,77026.22,26.7,-0.7786,0.00024,9.87398]
[1777304522187,37.55,77034.28,26.7,-0.77668,0.00024,9.92375]
[1777304522413,37.55,77036.38,26.7,-0.77617,0.00024,9.93673]
[1777304523629,37.55,77036.85,26.7,-0.77608,0.00024,9.93924]
[1777304524254,37.55,77036.85,26.7,-0.77608,0.00024,9.93924]
[1777304526441,37.55,77039.56,26.7,-0.77544,0.00024,9.9556]
[1777304527448,37.55,77042.58,26.7,-0.77472,0.00024,9.97403]
[1777304528455,37.54,77044.4,26.7,-0.7743,0.00024,9.98482]
[1777304529462,37.54,77048.94,26.7,-0.77322,0.00024,10.0125]
[1777304531158,37.54,77055.42,26.7,-0.77165,0.00024,10.0521]
[1777304531475,37.54,77067.46,26.7,-0.76873,0.00024,10.12566]
[1777304532287,37.54,77067.46,26.7,-0.76873,0.00024,10.12566]
[1777304532484,37.54,77069.84,26.7,-0.76815,0.00024,10.14]
[1777304537198,37.53,77068.19,26.7,-0.76858,0.00024,10.12929]
[1777304538537,37.53,77067.09,26.7,-0.76886,0.00024,10.12226]
[1777304540552,37.53,77065.3,26.7,-0.76931,0.00024,10.11102]
[1777304541559,37.53,77064.08,26.7,-0.76962,0.00024,10.10344]
[1777304542566,37.53,77061.39,26.7,-0.77028,0.00024,10.08687]
[1777304544580,37.53,77058.12,26.7,-0.77108,0.00024,10.06664]
[1777304546152,37.53,77060.52,26.7,-0.7705,0.00024,10.08123]
[1777304546925,37.53,77062.81,26.7,-0.76995,0.00024,10.09512]
[1777304547600,37.52,77067.13,26.7,-0.7689,0.00024,10.12136]
[1777304548636,37.52,77068.26,26.7,-0.76863,0.00024,10.1281]
[1777304551630,37.52,77066.04,26.7,-0.76931,0.00024,10.10606]
[1777304555658,37.52,77069.96,26.7,-0.76837,0.00024,10.12946]
[1777304556665,37.52,77075.03,26.7,-0.76714,0.00025,10.16017]
[1777304557672,37.52,77078.59,26.7,-0.76627,0.00025,10.18161]
[1777304558679,37.51,77086.12,26.7,-0.76442,0.00025,10.227]
[1777304560266,37.51,77088.24,26.7,-0.76391,0.00025,10.23957]
[1777304560693,37.51,77092.05,26.7,-0.76298,0.00025,10.26229]
[1777304561585,37.51,77092.05,26.7,-0.76298,0.00025,10.26229]
[1777304564721,37.5,77087.62,26.7,-0.76412,0.00025,10.23444]
[1777304568749,37.5,77085.75,26.7,-0.76462,0.00025,10.22213]
[1777304569663,37.5,77085.75,26.7,-0.76462,0.00025,10.22213]
[1777304569756,37.49,77083.21,26.7,-0.76526,0.00025,10.20652]
[1777304570605,37.49,77083.21,26.7,-0.76526,0.00025,10.20652]
[1777304570763,37.49,77081.49,26.7,-0.76569,0.00025,10.19588]
[1777304572023,37.49,77081.49,26.7,-0.76569,0.00025,10.19588]
[1777304572199,37.49,77081.49,26.7,-0.76569,0.00025,10.19588]
[1777304572573,37.49,77080.5,26.7,-0.76595,0.00025,10.18966]
[1777304572777,37.49,77075.73,26.7,-0.76713,0.00025,10.16049]
[1777304577287,37.48,77071.84,26.7,-0.76811,0.00024,10.13613]
[1777304577812,37.48,77073.07,26.7,-0.76781,0.00025,10.14348]
[1777304580181,37.48,77067.64,26.7,-0.76916,0.00024,10.10994]
[1777304580838,37.48,77048.6,26.7,-0.7738,0.00024,9.99281]
[1777304581845,37.48,77049.24,26.7,-0.77365,0.00024,9.99654]
[1777304585291,37.47,77036.58,26.7,-0.77673,0.00024,9.91762]
[1777304585873,37.47,77035.29,26.7,-0.77705,0.00024,9.90942]
[1777304589900,37.47,77036.25,26.7,-0.77685,0.00024,9.91464]
[1777304590907,37.47,77037.48,26.7,-0.77656,0.00024,9.9221]
[1777304591915,37.46,77039.16,26.7,-0.77616,0.00024,9.93233]
[1777304592921,37.46,77040.98,26.7,-0.77573,0.00024,9.94341]
[1777304593929,37.46,77047.78,26.7,-0.7741,0.00024,9.98521]
[1777304595943,37.46,77049.35,26.7,-0.77374,0.00024,9.99441]
[1777304597957,37.46,77051.43,26.7,-0.77325,0.00024,10.00689]
[1777304598964,37.46,77053.25,26.7,-0.77282,0.00024,10.01791]
[1777304599970,37.45,77056.4,26.7,-0.77206,0.00024,10.03709]
[1777304602991,37.45,77055.33,26.7,-0.77234,0.00024,10.02988]
[1777304606126,37.45,77056.1,26.7,-0.77217,0.00024,10.03421]
[1777304606209,37.45,77066.05,26.7,-0.76976,0.00024,10.09503]
[1777304607020,37.44,77068.67,26.7,-0.76913,0.00024,10.11078]
[1777304608035,37.44,77071.11,26.7,-0.76854,0.00024,10.1254]
[1777304609039,37.44,77074.91,26.7,-0.76763,0.00025,10.14828]
[1777304610047,37.44,77079.17,26.7,-0.76659,0.00025,10.17381]
[1777304611054,37.44,77081.98,26.7,-0.76603,0.00025,10.18256]
[1777304616089,37.42,77073.39,26.7,-0.76821,0.00025,10.12864]
[1777304617096,37.42,77071.78,26.7,-0.76861,0.00025,10.11865]
[1777304618103,37.42,77067.52,26.7,-0.76966,0.00024,10.09239]
[1777304619110,37.42,77065.46,26.7,-0.77017,0.00024,10.0796]
[1777304620117,37.42,77059.76,26.7,-0.77157,0.00024,10.04446]
[1777304621124,37.42,77057.69,26.7,-0.77208,0.00024,10.03162]
[1777304622131,37.42,77058.8,26.7,-0.77181,0.00024,10.03834]
[1777304625152,37.42,77055.66,26.7,-0.7726,0.00024,10.01855]
[1777304626274,37.42,77055.66,26.7,-0.7726,0.00024,10.01855]
[1777304628271,37.41,77055.6,26.7,-0.77263,0.00024,10.01775]
[1777304629180,37.41,77057.83,26.7,-0.7721,0.00024,10.03105]
[1777304630187,37.41,77059.87,26.7,-0.77162,0.00024,10.04337]
[1777304631194,37.41,77065.15,26.7,-0.77034,0.00024,10.07555]
[1777304632201,37.41,77069.81,26.7,-0.76921,0.00024,10.10382]
[1777304634215,37.4,77068.42,26.7,-0.76957,0.00024,10.09473]
[1777304638243,37.4,77067.32,26.7,-0.76988,0.00024,10.08711]
[1777304640257,37.39,77068.86,26.7,-0.76952,0.00024,10.09612]
[1777304643278,37.39,77061.57,26.7,-0.77133,0.00024,10.05073]
[1777304644285,37.39,77059.8,26.7,-0.77177,0.00024,10.03957]
[1777304645292,37.38,77058.64,26.7,-0.77206,0.00024,10.03218]
[1777304646299,37.38,77062.25,26.7,-0.77119,0.00024,10.05413]
[1777304647306,37.38,77064.47,26.7,-0.77066,0.00024,10.0675]
[1777304648313,37.38,77069.71,26.7,-0.76939,0.00024,10.09935]
[1777304651334,37.37,77070.99,26.7,-0.76912,0.00025,10.10623]
[1777304652341,37.37,77073.07,26.7,-0.76862,0.00025,10.11863]
[1777304653348,37.37,77074.26,26.7,-0.76834,0.00025,10.12567]
[1777304654354,37.37,77066.72,26.7,-0.7702,0.00024,10.07922]
[1777304655361,37.37,77057.17,26.7,-0.77254,0.00024,10.02019]
[1777304656368,37.36,77054.44,26.7,-0.77321,0.00024,10.00312]
[1777304656940,37.36,77054.44,26.7,-0.77321,0.00024,10.00312]
[1777304658074,37.36,77049.17,26.7,-0.7745,0.00024,9.97017]
[1777304658383,37.36,77048.03,26.7,-0.77478,0.00024,9.96311]
[1777304659390,37.36,77045.76,26.7,-0.77533,0.00024,9.94888]
[1777304660397,37.36,77047.54,26.7,-0.77491,0.00024,9.95966]
[1777304664426,37.35,77050.01,26.7,-0.77436,0.00024,9.97393]
[1777304665432,37.35,77051.06,26.7,-0.77411,0.00024,9.98022]
[1777304666440,37.35,77052.3,26.7,-0.77382,0.00024,9.98768]
[1777304667447,37.35,77048.43,26.7,-0.77477,0.00024,9.96351]
[1777304669461,37.35,77047.23,26.7,-0.77507,0.00024,9.95566]
[1777304674074,37.34,77048.35,26.7,-0.77496,0.00024,9.95358]
[1777304674496,37.34,77046.14,26.7,-0.77549,0.00024,9.93988]
[1777304676263,37.34,77043.34,26.7,-0.77618,0.00024,9.92214]
[1777304677249,37.34,77037.8,26.7,-0.77753,0.00024,9.8874]
[1777304678524,37.33,77035.19,26.7,-0.77817,0.00024,9.8709]
[1777304679531,37.33,77032.86,26.7,-0.77874,0.00024,9.85612]
[1777304683560,37.33,77031.55,26.7,-0.77908,0.00024,9.84707]
[1777304684567,37.33,77036.69,26.7,-0.77786,0.00024,9.87891]
[1777304685573,37.32,77037.92,26.7,-0.77757,0.00024,9.88638]
[1777304686581,37.32,77040.41,26.7,-0.77698,0.00024,9.90165]
[1777304687588,37.32,77038.86,26.7,-0.77736,0.00024,9.89177]
[1777304692622,37.31,77041.41,26.7,-0.7768,0.00024,9.90641]
[1777304695646,37.31,77043.43,26.7,-0.77633,0.00024,9.91839]
[1777304698667,37.31,77046.24,26.7,-0.77567,0.00024,9.93536]
[1777304699674,37.31,77047.34,26.7,-0.77541,0.00024,9.94201]
[1777304700681,37.3,77039.86,26.7,-0.77723,0.00024,9.89532]
[1777304701688,37.3,77036.24,26.7,-0.7781,0.00024,9.87262]
[1777304704710,37.3,77038.13,26.7,-0.77766,0.00024,9.88406]
[1777304706723,37.3,77040.01,26.7,-0.77722,0.00024,9.89551]
[1777304707730,37.3,77041.84,26.7,-0.77678,0.00024,9.90676]
[1777304708736,37.3,77043.51,26.7,-0.77639,0.00024,9.917]
[1777304709744,37.3,77045.42,26.7,-0.77593,0.00024,9.9287]
[1777304710751,37.3,77044.39,26.7,-0.77619,0.00024,9.92212]
[1777304714779,37.29,77045.94,26.7,-0.77584,0.00024,9.93107]
[1777304715786,37.29,77044.64,26.7,-0.77616,0.00024,9.9228]
[1777304720821,37.28,77044.19,26.7,-0.77631,0.00024,9.91913]
[1777304722080,37.28,77027.88,26.7,-0.78024,0.00024,9.81703]
[1777304723027,37.28,77025.31,26.7,-0.78086,0.00024,9.80074]
[1777304724849,37.28,77023.93,26.7,-0.78121,0.00024,9.79161]
[1777304725856,37.28,77015.33,26.7,-0.78327,0.00024,9.73734]
[1777304728876,37.27,77019.11,26.7,-0.78239,0.00024,9.7605]
[1777304729884,37.27,77020.25,26.7,-0.78213,0.00024,9.76742]
[1777304730891,37.27,77018.96,26.7,-0.78245,0.00024,9.75906]
[1777304734919,37.26,77021.2,26.7,-0.78207,0.00024,9.76412]
[1777304735967,37.26,77027.6,26.7,-0.78055,0.00024,9.8041]
[1777304736940,37.26,77044.26,26.7,-0.77654,0.00024,9.90815]
[1777304737946,37.26,77046.3,26.7,-0.77605,0.00024,9.9207]
[1777304739960,37.26,77047.76,26.7,-0.77571,0.00024,9.92945]
[1777304743989,37.26,77046.67,26.7,-0.776,0.00024,9.92197]
[1777304749025,37.25,77044.94,26.7,-0.77646,0.00024,9.91037]
[1777304750032,37.25,77043.82,26.7,-0.77673,0.00024,9.90324]
[1777304752046,37.25,77035.6,26.7,-0.77873,0.00024,9.85151]
[1777304754060,37.24,77038.13,26.7,-0.77814,0.00024,9.86691]
[1777304759095,37.24,77038.53,26.7,-0.77809,0.00024,9.8683]
[1777304760102,37.24,77036.56,26.7,-0.77857,0.00024,9.85576]
[1777304764130,37.23,77034.67,26.7,-0.77906,0.00024,9.84311]
[1777304765137,37.23,77033.13,26.7,-0.77943,0.00024,9.83326]
[1777304768161,37.23,77035.79,26.7,-0.77882,0.00024,9.84932]
[1777304769168,37.22,77033.01,26.7,-0.7795,0.00024,9.83169]
[1777304770174,37.22,77030.28,26.7,-0.78016,0.00024,9.81431]
[1777304773195,37.22,77028.88,26.7,-0.78053,0.00024,9.80477]
[1777304774202,37.22,77027.92,26.7,-0.78077,0.00024,9.7985]
[1777304775210,37.21,77028.49,26.7,-0.78064,0.00024,9.80184]
[1777304777223,37.21,77021.57,26.7,-0.78231,0.00024,9.75786]
[1777304778231,37.21,77018.98,26.7,-0.78294,0.00024,9.74135]
[1777304779238,37.21,77015.31,26.7,-0.78382,0.00024,9.718]
[1777304780245,37.21,77014.12,26.7,-0.78411,0.00024,9.7103]
[1777304781202,37.21,77014.12,26.7,-0.78411,0.00024,9.7103]
[1777304781252,37.21,77011.16,26.7,-0.78482,0.00024,9.69141]
[1777304782285,37.21,77011.16,26.7,-0.78482,0.00024,9.69141]
[1777304782372,37.21,77000.39,26.7,-0.78737,0.00024,9.62303]
[1777304783266,37.2,77000.36,26.7,-0.78738,0.00024,9.62267]
[1777304784419,37.2,77000.36,26.7,-0.78738,0.00024,9.62267]
[1777304784465,37.2,77007.69,26.7,-0.78565,0.00024,9.66904]
[1777304785279,37.2,77003.36,26.7,-0.78668,0.00024,9.64147]
[1777304786287,37.2,77004.82,26.7,-0.78634,0.00024,9.65061]
[1777304787294,37.2,77007.79,26.7,-0.78564,0.00024,9.6693]
[1777304788577,37.2,77008.14,26.7,-0.78557,0.00024,9.67137]
[1777304789308,37.2,77009.02,26.7,-0.78536,0.00024,9.6768]
[1777304793336,37.2,77007.13,26.7,-0.78595,0.00024,9.6561]
[1777304794343,37.2,77006.3,26.7,-0.78616,0.00024,9.65063]
[1777304796357,37.19,77007.57,26.7,-0.78587,0.00024,9.65843]
[1777304797364,37.19,77004.26,26.7,-0.78666,0.00024,9.63732]
[1777304798271,37.19,77004.26,26.7,-0.78666,0.00024,9.63732]
[1777304802270,37.19,77004.63,26.7,-0.78658,0.00024,9.63923]
[1777304802399,37.19,77000.27,26.7,-0.78762,0.00024,9.61145]
[1777304806044,37.19,76999.93,26.7,-0.78772,0.00024,9.6088]
[1777304806427,37.19,76998.99,26.7,-0.78794,0.00024,9.60266]
[1777304806562,37.19,76998.99,26.7,-0.78794,0.00024,9.60266]
[1777304807435,37.19,76998.08,26.7,-0.78816,0.00024,9.59672]
[1777304807766,37.19,76998.08,26.7,-0.78816,0.00024,9.59672]
[1777304808277,37.19,76998.08,26.7,-0.78816,0.00024,9.59672]
[1777304809448,37.18,76994.15,26.7,-0.7891,0.00023,9.57142]
[1777304811275,37.18,76994.25,26.7,-0.78908,0.00023,9.57193]
[1777304811462,37.18,76995.05,26.7,-0.7889,0.00023,9.5769]
[1777304814276,37.18,76995.64,26.7,-0.78877,0.00023,9.58041]
[1777304814483,37.18,77001.69,26.7,-0.78735,0.00024,9.61874]
[1777304815490,37.18,77002.72,26.7,-0.78711,0.00024,9.6252]
[1777304816273,37.18,77002.72,26.7,-0.78711,0.00024,9.6252]
[1777304817505,37.18,77004.42,26.7,-0.78671,0.00024,9.63582]
[1777304818512,37.18,77002.74,26.7,-0.78711,0.00024,9.62507]
[1777304819519,37.18,77002.05,26.7,-0.78728,0.00024,9.62061]
[1777304820279,37.18,77002.05,26.7,-0.78728,0.00024,9.62061]
[1777304821533,37.18,77000.15,26.7,-0.78773,0.00024,9.6084]
[1777304822541,37.18,76996.22,26.7,-0.78866,0.00023,9.58336]
[1777304824554,37.18,76989.7,26.7,-0.79019,0.00023,9.5418]
[1777304826203,37.18,76987.7,26.7,-0.79066,0.00023,9.52895]
[1777304826567,37.18,76980.56,26.7,-0.79232,0.00023,9.48333]
[1777304828353,37.18,76980.56,26.7,-0.79232,0.00023,9.48333]
[1777304828378,37.17,76973.81,26.7,-0.7939,0.00023,9.4399]
[1777304828853,37.17,76968.56,26.7,-0.79511,0.00023,9.40613]
[1777304830284,37.17,76968.56,26.7,-0.79511,0.00023,9.40613]
[1777304830376,37.17,76964.84,26.7,-0.79597,0.00023,9.38217]
[1777304830597,37.17,76965.84,26.7,-0.79574,0.00023,9.3886]
[1777304832116,37.17,76965.84,26.7,-0.79574,0.00023,9.3886]
[1777304832510,37.17,76965.84,26.7,-0.79574,0.00023,9.3886]
[1777304832539,37.17,76965.37,26.7,-0.79585,0.00023,9.38545]
[1777304833007,37.17,76965.37,26.7,-0.79585,0.00023,9.38545]
[1777304833375,37.17,76965.37,26.7,-0.79585,0.00023,9.38545]
[1777304833385,37.17,76967.07,26.7,-0.79547,0.00023,9.3963]
[1777304834395,37.17,76967.07,26.7,-0.79547,0.00023,9.3963]
[1777304834496,37.17,76967.07,26.7,-0.79546,0.00023,9.39637]
[1777304834625,37.17,76969.53,26.7,-0.7949,0.00023,9.41217]
[1777304835632,37.17,76973.07,26.7,-0.79407,0.00023,9.43495]
[1777304837741,37.17,76973.02,26.7,-0.79408,0.00023,9.43472]
[1777304837829,37.17,76969.96,26.7,-0.79479,0.00023,9.41513]
[1777304838653,37.17,76969.65,26.7,-0.79486,0.00023,9.41314]
[1777304839733,37.17,76969.65,26.7,-0.79486,0.00023,9.41314]
[1777304839835,37.17,76967.56,26.7,-0.79534,0.00023,9.39983]
[1777304840667,37.17,76972.92,26.7,-0.7941,0.00023,9.43423]
[1777304842103,37.17,76972.92,26.7,-0.7941,0.00023,9.43423]
[1777304842135,37.18,76973.87,26.7,-0.79388,0.00023,9.44043]
[1777304842681,37.18,76969.97,26.7,-0.79478,0.00023,9.41542]
[1777304843687,37.18,76967.45,26.7,-0.79536,0.00023,9.39927]
[1777304845109,37.18,76967.45,26.7,-0.79536,0.00023,9.39927]
[1777304845196,37.18,76965.97,26.7,-0.79569,0.00023,9.3899]
[1777304846210,37.18,76970.28,26.7,-0.7947,0.00023,9.41766]
[1777304846709,37.18,76976.23,26.7,-0.79332,0.00023,9.45581]
[1777304847716,37.18,76980.09,26.7,-0.79242,0.00023,9.48062]
[1777304848870,37.18,76980.8,26.7,-0.79225,0.00023,9.48525]
[1777304849730,37.18,76982.41,26.7,-0.79188,0.00023,9.49554]
[1777304850736,37.18,76983.28,26.7,-0.79167,0.00023,9.50113]
[1777304854774,37.18,76986.03,26.7,-0.79115,0.00023,9.51056]
[1777304855775,37.18,76998.78,26.7,-0.78816,0.00024,9.5919]
[1777304856782,37.18,77000.45,26.7,-0.78777,0.00024,9.6026]
[1777304857789,37.18,77000.74,26.7,-0.7877,0.00024,9.60442]
[1777304859549,37.18,77000.74,26.7,-0.7877,0.00024,9.60442]
[1777304859402,37.18,76993.4,26.7,-0.78943,0.00023,9.55767]
[1777304859602,37.18,76993.4,26.7,-0.78943,0.00023,9.55767]
[1777304859804,37.18,76963.0,26.7,-0.79648,0.00023,9.36308]
[1777304861110,37.18,76963.0,26.7,-0.79648,0.00023,9.36308]
[1777304861204,37.18,76957.91,26.7,-0.79766,0.00023,9.33004]
[1777304862340,37.18,76957.91,26.7,-0.79766,0.00023,9.33004]
[1777304862377,37.18,76955.55,26.7,-0.7982,0.00023,9.31486]
[1777304865302,37.18,76952.97,26.7,-0.79879,0.00023,9.29832]
[1777304865846,37.18,76951.5,26.7,-0.79912,0.00023,9.28889]
[1777304866647,37.18,76951.5,26.7,-0.79912,0.00023,9.28889]
[1777304866683,37.18,76951.5,26.7,-0.79912,0.00023,9.28889]
[1777304870712,37.18,76949.05,26.7,-0.79967,0.00023,9.27337]
[1777304871888,37.18,76950.43,26.7,-0.79935,0.00023,9.28246]
[1777304873901,37.18,76953.42,26.7,-0.79866,0.00023,9.30189]
[1777304874909,37.18,76951.51,26.7,-0.7991,0.00023,9.28963]
[1777304876987,37.18,76951.01,26.7,-0.79921,0.00023,9.28648]
[1777304880973,37.18,76949.92,26.7,-0.79944,0.00023,9.27976]
[1777304880990,37.18,76943.25,26.7,-0.80096,0.00023,9.23665]
[1777304882072,37.18,76943.25,26.7,-0.80096,0.00023,9.23665]
[1777304882209,37.18,76943.25,26.7,-0.80096,0.00023,9.23665]
[1777304882276,37.18,76943.25,26.7,-0.80096,0.00023,9.23665]
[1777304882476,37.18,76943.25,26.7,-0.80096,0.00023,9.23665]
[1777304882514,37.18,76929.05,26.7,-0.80417,0.00022,9.14455]
[1777304882969,37.18,76931.78,26.7,-0.80355,0.00023,9.16239]
[1777304883975,37.18,76942.58,26.7,-0.80111,0.00023,9.23242]
[1777304884983,37.18,76943.74,26.7,-0.80085,0.00023,9.23994]
[1777304885989,37.18,76945.63,26.7,-0.80042,0.00023,9.25217]
[1777304886997,37.18,76947.77,26.7,-0.79993,0.00023,9.26599]
[1777304888005,37.18,76945.55,26.7,-0.80044,0.00023,9.25164]
[1777304889012,37.18,76946.69,26.7,-0.80018,0.00023,9.259]
[1777304890019,37.18,76941.22,26.7,-0.80142,0.00023,9.22365]
[1777304891026,37.18,76942.77,26.7,-0.80107,0.00023,9.23371]
[1777304892033,37.18,76944.8,26.7,-0.8006,0.00023,9.24685]
[1777304893040,37.18,76939.9,26.7,-0.80171,0.00023,9.21518]
[1777304894047,37.19,76936.45,26.7,-0.80249,0.00023,9.1929]
[1777304895053,37.19,76931.68,26.7,-0.80357,0.00023,9.16207]
[1777304896061,37.19,76922.51,26.7,-0.80562,0.00022,9.10267]
[1777304896636,37.19,76922.51,26.7,-0.80562,0.00022,9.10267]
[1777304897068,37.19,76919.2,26.7,-0.80635,0.00022,9.08135]
[1777304898520,37.19,76919.2,26.7,-0.80635,0.00022,9.08135]
[1777304898075,37.19,76915.64,26.7,-0.80714,0.00022,9.05838]
[1777304899123,37.19,76915.64,26.7,-0.80714,0.00022,9.05838]
[1777304899519,37.19,76915.64,26.7,-0.80714,0.00022,9.05838]
[1777304899551,37.19,76912.21,26.7,-0.8079,0.00022,9.03617]
[1777304900089,37.19,76913.77,26.7,-0.80755,0.00022,9.04646]
[1777304902103,37.19,76911.26,26.7,-0.8081,0.00022,9.03038]
[1777304903589,37.19,76911.26,26.7,-0.8081,0.00022,9.03038]
[1777304904117,37.19,76904.81,26.7,-0.80951,0.00022,8.98864]
[1777304905125,37.19,76900.43,26.7,-0.81047,0.00022,8.96037]
[1777304906881,37.2,76901.21,26.7,-0.81029,0.00022,8.9658]
[1777304908145,37.2,76904.65,26.7,-0.80951,0.00022,8.98876]
[1777304909152,37.2,76906.85,26.7,-0.80902,0.00022,9.00327]
[1777304910159,37.2,76908.73,26.7,-0.8086,0.00022,9.01567]
[1777304911166,37.2,76909.76,26.7,-0.80849,0.00022,9.01427]
[1777304912173,37.2,76908.23,26.7,-0.80882,0.00022,9.00444]
[1777304914187,37.2,76901.44,26.7,-0.8103,0.00022,8.96073]
[1777304915200,37.21,76898.51,26.7,-0.81094,0.00022,8.94184]
[1777304916207,37.21,76901.2,26.7,-0.81034,0.00022,8.95963]
[1777304918221,37.21,76899.0,26.7,-0.81081,0.00022,8.94571]
[1777304919228,37.21,76894.91,26.7,-0.8117,0.00022,8.91936]
[1777304920235,37.23,76893.56,26.7,-0.81187,0.00022,8.91423]
[1777304921242,37.25,76896.44,26.7,-0.81111,0.00022,8.9367]
[1777304924377,37.25,76896.87,26.7,-0.81099,0.00022,8.94017]
[1777304924724,37.25,76897.79,26.7,-0.81078,0.00022,8.94649]
[1777304925362,37.26,76899.59,26.7,-0.81037,0.00022,8.95854]
[1777304927284,37.26,76897.42,26.7,-0.81083,0.00022,8.94501]
[1777304928291,37.26,76901.97,26.7,-0.80982,0.00022,8.97496]
[1777304929297,37.26,76908.81,26.7,-0.80829,0.00022,9.01973]
[1777304932319,37.27,76913.59,26.7,-0.80721,0.00022,9.05144]
[1777304933883,37.27,76914.09,26.7,-0.80709,0.00022,9.05488]
[1777304934333,37.27,76921.84,26.7,-0.80536,0.00022,9.10532]
[1777304935340,37.27,76917.02,26.7,-0.80643,0.00022,9.07419]
[1777304938361,37.27,76913.76,26.7,-0.80714,0.00022,9.05353]
[1777304940478,37.27,76913.14,26.7,-0.80727,0.00022,9.0497]
[1777304941381,37.27,76910.22,26.7,-0.8079,0.00022,9.03114]
[1777304943396,37.28,76906.79,26.7,-0.80865,0.00022,9.00929]
[1777304944403,37.28,76902.14,26.7,-0.80967,0.00022,8.9793]
[1777304945410,37.28,76900.52,26.7,-0.81001,0.00022,8.96904]
[1777304946416,37.28,76894.52,26.7,-0.81132,0.00022,8.93027]
[1777304947424,37.28,76889.43,26.7,-0.81243,0.00022,8.89732]
[1777304948431,37.3,76894.94,26.7,-0.81113,0.00022,8.93579]
[1777304949438,37.3,76889.23,26.7,-0.81238,0.00022,8.89881]
[1777304950445,37.31,76886.76,26.7,-0.81283,0.00022,8.88524]
[1777304953318,37.34,76886.5,26.7,-0.81271,0.00022,8.88887]
[1777304953431,37.34,76886.5,26.7,-0.81271,0.00022,8.88887]
[1777304953509,37.34,76886.5,26.7,-0.81271,0.00022,8.88887]
[1777304953524,37.34,76886.5,26.7,-0.81271,0.00022,8.88887]
[1777304953537,37.34,76880.63,26.7,-0.81397,0.00022,8.85089]
[1777304954473,37.35,76877.95,26.7,-0.81451,0.00022,8.83477]
[1777304955480,37.35,76875.45,26.7,-0.815,0.00022,8.82001]
[1777304955769,37.35,76875.45,26.7,-0.815,0.00022,8.82001]
[1777304956487,37.36,76867.11,26.7,-0.81674,0.00021,8.76731]
[1777304957363,37.36,76867.11,26.7,-0.81674,0.00021,8.76731]
[1777304958501,37.39,76866.44,26.7,-0.81673,0.00021,8.76756]
[1777304959508,37.4,76863.5,26.7,-0.81728,0.00021,8.75067]
[1777304960514,37.41,76862.28,26.7,-0.81746,0.00021,8.7452]
[1777304961522,37.42,76866.46,26.7,-0.81648,0.00021,8.775]
[1777304962529,37.44,76872.16,26.7,-0.81518,0.00022,8.81425]
[1777304963536,37.44,76872.78,26.7,-0.81499,0.00022,8.81991]
[1777304964598,37.45,76869.12,26.7,-0.81577,0.00022,8.79625]
[1777304965550,37.45,76865.43,26.7,-0.81651,0.00021,8.77408]
[1777304966557,37.47,76864.64,26.7,-0.8166,0.00021,8.77103]
[1777304968572,37.49,76861.77,26.7,-0.81708,0.00021,8.75649]
[1777304969579,37.5,76860.15,26.7,-0.81735,0.00021,8.74816]
[1777304970586,37.51,76858.68,26.7,-0.81759,0.00021,8.74087]
[1777304972600,37.53,76854.58,26.7,-0.81844,0.00021,8.71059]
[1777304974618,37.56,76850.08,26.7,-0.81922,0.00021,8.68645]
[1777304974717,37.56,76850.08,26.7,-0.81922,0.00021,8.68645]
[1777304975625,37.57,76848.39,26.7,-0.81949,0.00021,8.67831]
[1777304976632,37.59,76848.74,26.7,-0.81931,0.00021,8.68354]
[1777304977639,37.6,76847.65,26.7,-0.81945,0.00021,8.67935]
[1777304978409,37.6,76847.65,26.7,-0.81945,0.00021,8.67935]
[1777304978654,37.62,76848.0,26.7,-0.81928,0.00021,8.68457]
[1777304978794,37.62,76848.0,26.7,-0.81928,0.00021,8.68457]
[1777304978896,37.62,76848.0,26.7,-0.81928,0.00021,8.68457]
[1777304978901,37.62,76848.0,26.7,-0.81928,0.00021,8.68457]
[1777304979020,37.62,76848.0,26.7,-0.81928,0.00021,8.68457]
[1777304979654,37.63,76839.38,26.7,-0.821,0.00021,8.63146]
[1777304980662,37.65,76837.47,26.7,-0.82128,0.00021,8.62262]
[1777304981490,37.65,76837.47,26.7,-0.82128,0.00021,8.62262]
[1777304981669,37.67,76836.9,26.7,-0.82128,0.00021,8.62258]
[1777304982676,37.69,76834.96,26.7,-0.82157,0.00021,8.61363]
[1777304983683,37.71,76836.61,26.7,-0.8211,0.00021,8.62808]
[1777304985444,37.73,76836.93,26.7,-0.82092,0.00021,8.63369]
[1777304985696,37.74,76838.76,26.7,-0.82042,0.00021,8.64899]
[1777304987995,37.76,76838.88,26.7,-0.82029,0.00021,8.653]
[1777304988478,37.79,76836.95,26.7,-0.82048,0.00021,8.64693]
[1777304988946,37.79,76824.63,26.7,-0.82306,0.00021,8.56717]
[1777304989733,37.79,76824.63,26.7,-0.82306,0.00021,8.56717]
[1777304990554,37.83,76818.19,26.7,-0.82412,0.00021,8.53373]
[1777304990734,37.83,76818.19,26.7,-0.82412,0.00021,8.53373]
[1777304991447,37.84,76811.83,26.7,-0.82542,0.00021,8.49302]
[1777304991765,37.84,76811.83,26.7,-0.82542,0.00021,8.49302]
[1777304992583,37.86,76804.98,26.7,-0.82666,0.00021,8.45401]
[1777304993559,37.88,76803.25,26.7,-0.82688,0.0002,8.44674]
[1777304993753,37.88,76805.18,26.7,-0.82649,0.00021,8.45924]
[1777304994806,37.88,76805.18,26.7,-0.82649,0.00021,8.45924]
[1777304995017,37.88,76805.18,26.7,-0.82649,0.00021,8.45924]
[1777304995127,37.93,76807.86,26.7,-0.82567,0.00021,8.48504]
[1777304995769,37.93,76819.2,26.7,-0.82333,0.00021,8.55831]
[1777304996776,37.94,76820.38,26.7,-0.82296,0.00021,8.56964]
[1777304997783,37.96,76817.05,26.7,-0.82353,0.00021,8.55169]
[1777304998839,37.98,76816.57,26.7,-0.82351,0.00021,8.55233]
[1777305000678,38.02,76813.7,26.7,-0.82387,0.00021,8.54115]
[1777305000804,38.02,76817.8,26.7,-0.82302,0.00021,8.56756]
[1777305002193,38.04,76816.67,26.7,-0.82312,0.00021,8.56438]
[1777305003566,38.04,76817.81,26.7,-0.82287,0.00021,8.57207]
[1777305003934,38.04,76817.81,26.7,-0.82287,0.00021,8.57207]
[1777305004042,38.04,76811.59,26.7,-0.82416,0.00021,8.53202]
[1777305005663,38.04,76795.83,26.7,-0.82737,0.0002,8.43077]
[1777305006524,38.04,76795.83,26.7,-0.82737,0.0002,8.43077]
[1777305006644,38.04,76795.83,26.7,-0.82737,0.0002,8.43077]
[1777305006576,38.04,76792.68,26.7,-0.828,0.0002,8.41084]
[1777305006792,38.04,76792.68,26.7,-0.828,0.0002,8.41084]
[1777305006884,38.04,76792.68,26.7,-0.828,0.0002,8.41084]
[1777305006889,38.07,76798.71,26.7,-0.82664,0.0002,8.45384]
[1777305008051,38.07,76798.71,26.7,-0.82664,0.0002,8.45384]
[1777305008319,38.07,76798.71,26.7,-0.82664,0.0002,8.45384]
[1777305008340,38.07,76798.71,26.7,-0.82664,0.0002,8.45384]
[1777305008366,38.07,76798.71,26.7,-0.82664,0.0002,8.45384]
[1777305008386,38.07,76794.19,26.7,-0.82754,0.0002,8.42526]
[1777305008979,38.07,76794.19,26.7,-0.82754,0.0002,8.42526]
[1777305009025,38.07,76794.19,26.7,-0.82754,0.0002,8.42526]
[1777305009354,38.07,76794.19,26.7,-0.82754,0.0002,8.42526]
[1777305009455,38.07,76780.23,26.7,-0.83036,0.0002,8.33555]
[1777305009910,38.07,76788.52,26.7,-0.82868,0.0002,8.38903]
[1777305010843,38.07,76788.52,26.7,-0.82868,0.0002,8.38903]
[1777305011193,38.07,76788.52,26.7,-0.82868,0.0002,8.38903]
[1777305011259,38.07,76788.52,26.7,-0.82868,0.0002,8.38903]
[1777305011740,38.07,76788.52,26.7,-0.82868,0.0002,8.38903]
[1777305011326,38.07,76793.2,26.7,-0.82772,0.0002,8.41977]
[1777305011818,38.07,76793.2,26.7,-0.82772,0.0002,8.41977]
[1777305011893,38.07,76793.2,26.7,-0.82772,0.0002,8.41977]
[1777305011926,38.07,76804.14,26.7,-0.82547,0.0002,8.49077]
[1777305012933,38.08,76806.6,26.7,-0.82495,0.00021,8.50704]
[1777305013940,38.08,76816.36,26.7,-0.82293,0.00021,8.57024]
[1777305014947,38.08,76819.77,26.7,-0.82221,0.00021,8.59249]
[1777305016434,38.08,76824.23,26.7,-0.82126,0.00021,8.62183]
[1777305017521,38.08,76824.23,26.7,-0.82126,0.00021,8.62183]
[1777305017575,38.09,76836.81,26.7,-0.81862,0.00021,8.7029]
[1777305017968,38.09,76834.82,26.7,-0.81904,0.00021,8.69014]
[1777305018974,38.09,76835.71,26.7,-0.81884,0.00021,8.69618]
[1777305019982,38.09,76837.83,26.7,-0.81839,0.00021,8.71011]
[1777305020989,38.09,76834.08,26.7,-0.81916,0.00021,8.68637]
[1777305022437,38.09,76837.04,26.7,-0.81852,0.00021,8.70603]
[1777305023003,38.09,76840.17,26.7,-0.81786,0.00021,8.7261]
[1777305024015,38.1,76837.6,26.7,-0.8184,0.00021,8.70978]
[1777305025017,38.1,76835.07,26.7,-0.81892,0.00021,8.69373]
[1777305028293,38.1,76835.05,26.7,-0.81891,0.00021,8.694]
[1777305028610,38.1,76835.05,26.7,-0.81891,0.00021,8.694]
[1777305028676,38.1,76830.27,26.7,-0.8199,0.00021,8.66378]
[1777305029408,38.1,76830.27,26.7,-0.8199,0.00021,8.66378]
[1777305029509,38.1,76814.85,26.7,-0.82309,0.00021,8.56511]
[1777305030052,38.1,76811.04,26.7,-0.82387,0.00021,8.54062]
[1777305031059,38.1,76813.08,26.7,-0.82357,0.00021,8.54585]
[1777305034079,38.11,76818.04,26.7,-0.8225,0.00021,8.57887]
[1777305035087,38.11,76814.93,26.7,-0.82314,0.00021,8.55923]
[1777305036094,38.11,76812.86,26.7,-0.82355,0.00021,8.54629]
[1777305037101,38.12,76812.01,26.7,-0.82372,0.00021,8.54106]
[1777305038108,38.12,76815.39,26.7,-0.82301,0.00021,8.56302]
[1777305039453,38.12,76815.39,26.7,-0.82301,0.00021,8.56302]
[1777305039802,38.12,76815.61,26.7,-0.82296,0.00021,8.56467]
[1777305040122,38.12,76812.16,26.7,-0.82367,0.00021,8.54251]
[1777305041129,38.12,76809.56,26.7,-0.82421,0.00021,8.52585]
[1777305043148,38.12,76812.78,26.7,-0.82354,0.00021,8.5467]
[1777305044155,38.12,76814.74,26.7,-0.82313,0.00021,8.55934]
[1777305045162,38.12,76812.35,26.7,-0.82362,0.00021,8.54401]
[1777305047176,38.12,76819.27,26.7,-0.82219,0.00021,8.58856]
[1777305048182,38.12,76821.83,26.7,-0.82165,0.00021,8.60535]
[1777305049190,38.12,76822.75,26.7,-0.82145,0.00021,8.61155]
[1777305052211,38.13,76821.85,26.7,-0.82161,0.00021,8.60657]
[1777305054225,38.13,76824.81,26.7,-0.82098,0.00021,8.6261]
[1777305056239,38.13,76825.76,26.7,-0.82076,0.00021,8.63271]
[1777305057957,38.13,76825.16,26.7,-0.82088,0.00021,8.62911]
[1777305058299,38.13,76825.16,26.7,-0.82088,0.00021,8.62911]
[1777305058372,38.13,76817.01,26.7,-0.82256,0.00021,8.57711]
[1777305059260,38.13,76813.54,26.7,-0.82328,0.00021,8.55483]
[1777305061274,38.14,76813.29,26.7,-0.82332,0.00021,8.55351]
[1777305062282,38.14,76817.55,26.7,-0.82243,0.00021,8.58102]
[1777305063289,38.14,76820.12,26.7,-0.82189,0.00021,8.59785]
[1777305065304,38.14,76819.15,26.7,-0.82208,0.00021,8.59188]
[1777305068324,38.14,76819.94,26.7,-0.82191,0.00021,8.59733]
[1777305069332,38.14,76822.96,26.7,-0.82128,0.00021,8.61683]
[1777305070338,38.14,76820.03,26.7,-0.82187,0.00021,8.59832]
[1777305073359,38.14,76814.77,26.7,-0.82296,0.00021,8.56455]
[1777305075372,38.14,76813.51,26.7,-0.82322,0.00021,8.55639]
[1777305076064,38.14,76813.51,26.7,-0.82322,0.00021,8.55639]
[1777305076380,38.14,76812.27,26.7,-0.82348,0.00021,8.54842]
[1777305078393,38.14,76811.65,26.7,-0.82361,0.00021,8.54446]
[1777305079401,38.14,76813.93,26.7,-0.82314,0.00021,8.55911]
[1777305081415,38.14,76810.9,26.7,-0.82376,0.00021,8.53964]
[1777305082422,38.14,76811.69,26.7,-0.8236,0.00021,8.54472]
[1777305083429,38.14,76812.6,26.7,-0.82341,0.00021,8.55058]
[1777305086450,38.14,76815.35,26.7,-0.82284,0.00021,8.56824]
[1777305087353,38.14,76815.35,26.7,-0.82284,0.00021,8.56824]
[1777305087457,38.14,76814.33,26.7,-0.82305,0.00021,8.56167]
[1777305088464,38.14,76813.34,26.7,-0.82326,0.00021,8.55531]
[1777305093499,38.14,76813.18,26.7,-0.82342,0.00021,8.54602]
[1777305098534,38.15,76826.58,26.7,-0.82063,0.00021,8.63237]
[1777305099193,38.15,76826.58,26.7,-0.82063,0.00021,8.63237]
[1777305099541,38.15,76830.01,26.7,-0.81991,0.00021,8.65457]
[1777305100548,38.15,76832.37,26.7,-0.81941,0.00021,8.66988]
[1777305101554,38.15,76833.14,26.7,-0.81924,0.00021,8.67498]
[1777305102561,38.15,76841.86,26.7,-0.81741,0.00021,8.73097]
[1777305103569,38.15,76843.12,26.7,-0.81714,0.00021,8.73913]
[1777305104575,38.15,76844.68,26.7,-0.81681,0.00021,8.74919]
[1777305105546,38.15,76844.68,26.7,-0.81681,0.00021,8.74919]
[1777305105719,38.15,76844.68,26.7,-0.81681,0.00021,8.74919]
[1777305105828,38.15,76846.42,26.7,-0.81644,0.00021,8.76039]
[1777305105945,38.15,76846.42,26.7,-0.81644,0.00021,8.76039]
[1777305106798,38.15,76846.42,26.7,-0.81644,0.00021,8.76039]
[1777305106821,38.15,76857.02,26.7,-0.81418,0.00021,8.82832]
[1777305107783,38.15,76857.02,26.7,-0.81418,0.00021,8.82832]
[1777305107597,38.15,76858.61,26.7,-0.81384,0.00021,8.8386]
[1777305108604,38.15,76864.19,26.7,-0.81265,0.00021,8.8742]
[1777305108918,38.15,76864.19,26.7,-0.81265,0.00021,8.8742]
[1777305109726,38.15,76865.25,26.7,-0.81242,0.00021,8.88092]
[1777305110420,38.15,76865.25,26.7,-0.81242,0.00021,8.88092]
[1777305110617,38.15,76868.01,26.7,-0.81183,0.00021,8.89857]
[1777305111624,38.15,76869.17,26.7,-0.81158,0.00021,8.906]
[1777305112442,38.15,76869.17,26.7,-0.81158,0.00021,8.906]
[1777305112463,38.15,76869.17,26.7,-0.81158,0.00021,8.906]
[1777305112634,38.15,76876.96,26.7,-0.8099,0.00022,8.95561]
[1777305114646,38.15,76875.97,26.7,-0.81012,0.00022,8.94926]
[1777305115206,38.15,76875.97,26.7,-0.81012,0.00022,8.94926]
[1777305115774,38.15,76884.59,26.7,-0.80826,0.00022,9.00403]
[1777305116283,38.15,76884.59,26.7,-0.80826,0.00022,9.00403]
[1777305116661,38.15,76888.43,26.7,-0.80742,0.00022,9.02841]
[1777305117667,38.15,76886.07,26.7,-0.80794,0.00022,9.0134]
[1777305118787,38.15,76886.07,26.7,-0.80794,0.00022,9.0134]
[1777305120974,38.15,76886.95,26.7,-0.80775,0.00022,9.01892]
[1777305121697,38.15,76881.02,26.7,-0.80904,0.00022,8.98116]
[1777305123711,38.15,76878.31,26.7,-0.80963,0.00022,8.96382]
[1777305124749,38.15,76878.31,26.7,-0.80963,0.00022,8.96382]
[1777305124764,38.15,76873.44,26.7,-0.81068,0.00022,8.9328]
[1777305125733,38.15,76860.98,26.7,-0.81335,0.00021,8.8533]
[1777305126740,38.15,76858.83,26.7,-0.81381,0.00021,8.83958]
[1777305127747,38.15,76861.06,26.7,-0.81333,0.00021,8.85381]
[1777305128754,38.15,76862.58,26.7,-0.81301,0.00021,8.86349]
[1777305129761,38.15,76868.03,26.7,-0.81184,0.00021,8.8982]
[1777305130767,38.15,76869.45,26.7,-0.81154,0.00021,8.90718]
[1777305131775,38.15,76867.16,26.7,-0.81203,0.00021,8.89251]
[1777305134795,38.15,76864.59,26.7,-0.81259,0.00021,8.87593]
[1777305135803,38.15,76860.08,26.7,-0.81356,0.00021,8.84712]
[1777305137817,38.15,76850.84,26.7,-0.81552,0.00021,8.78809]
[1777305138824,38.15,76849.36,26.7,-0.81584,0.00021,8.77852]
[1777305140838,38.15,76848.54,26.7,-0.81602,0.00021,8.77309]
[1777305142852,38.15,76847.71,26.7,-0.8162,0.00021,8.76762]
[1777305145873,38.14,76845.67,26.7,-0.81664,0.00021,8.75434]
[1777305146880,38.14,76836.75,26.7,-0.81852,0.00021,8.69719]
[1777305147506,38.14,76836.75,26.7,-0.81852,0.00021,8.69719]
[1777305147887,38.14,76831.9,26.7,-0.81953,0.00021,8.66608]
[1777305148276,38.14,76831.9,26.7,-0.81953,0.00021,8.66608]
[1777305148926,38.14,76831.9,26.7,-0.81953,0.00021,8.66608]
[1777305149445,38.14,76831.9,26.7,-0.81953,0.00021,8.66608]
[1777305149530,38.14,76831.9,26.7,-0.81953,0.00021,8.66608]
[1777305149653,38.14,76831.9,26.7,-0.81953,0.00021,8.66608]
[1777305149814,38.14,76831.23,26.7,-0.81967,0.00021,8.6618]
[1777305150826,38.14,76821.37,26.7,-0.82172,0.00021,8.59866]
[1777305150908,38.14,76811.79,26.7,-0.8237,0.00021,8.53716]
[1777305152735,38.15,76807.74,26.7,-0.82466,0.00021,8.50297]
[1777305154235,38.15,76807.53,26.7,-0.8247,0.00021,8.50162]
[1777305154625,38.15,76807.53,26.7,-0.8247,0.00021,8.50162]
[1777305154642,38.15,76807.53,26.7,-0.8247,0.00021,8.50162]
[1777305154823,38.15,76806.57,26.7,-0.82489,0.00021,8.49558]
[1777305155231,38.15,76806.57,26.7,-0.82489,0.00021,8.49558]
[1777305155267,38.15,76806.57,26.7,-0.82489,0.00021,8.49558]
[1777305155860,38.15,76806.57,26.7,-0.82489,0.00021,8.49558]
[1777305155553,38.15,76787.46,26.7,-0.82879,0.0002,8.37268]
[1777305156020,38.15,76787.46,26.7,-0.82879,0.0002,8.37268]
[1777305156089,38.15,76787.46,26.7,-0.82879,0.0002,8.37268]
[1777305156260,38.15,76787.46,26.7,-0.82879,0.0002,8.37268]
[1777305156819,38.15,76787.46,26.7,-0.82879,0.0002,8.37268]
[1777305156360,38.15,76769.54,26.7,-0.83238,0.0002,8.25749]
[1777305157362,38.15,76765.64,26.7,-0.83315,0.0002,8.23272]
[1777305158378,38.15,76764.87,26.7,-0.83329,0.0002,8.22815]
[1777305159411,38.15,76764.87,26.7,-0.83329,0.0002,8.22815]
[1777305159519,38.15,76766.19,26.7,-0.833,0.0002,8.23744]
[1777305160490,38.16,76779.29,26.7,-0.83037,0.0002,8.32208]
[1777305161521,38.16,76788.39,26.7,-0.82852,0.0002,8.38102]
[1777305161994,38.16,76785.42,26.7,-0.82912,0.0002,8.36191]
[1777305163001,38.16,76783.38,26.7,-0.82953,0.0002,8.34901]
[1777305164009,38.16,76776.24,26.7,-0.83096,0.0002,8.3033]
[1777305165016,38.16,76772.02,26.7,-0.83179,0.0002,8.27644]
[1777305166023,38.16,76774.96,26.7,-0.83119,0.0002,8.29571]
[1777305167030,38.16,76780.87,26.7,-0.83,0.0002,8.33407]
[1777305168761,38.17,76783.52,26.7,-0.82943,0.0002,8.35199]
[1777305169261,38.17,76783.52,26.7,-0.82943,0.0002,8.35199]
[1777305169353,38.17,76792.98,26.7,-0.82752,0.0002,8.41283]
[1777305170394,38.17,76796.2,26.7,-0.82685,0.0002,8.43405]
[1777305171584,38.17,76796.2,26.7,-0.82685,0.0002,8.43405]
[1777305171629,38.18,76793.66,26.7,-0.82734,0.0002,8.41855]
[1777305172065,38.18,76788.5,26.7,-0.82838,0.0002,8.38538]
[1777305173072,38.18,76790.4,26.7,-0.82799,0.0002,8.39797]
[1777305174079,38.18,76793.0,26.7,-0.82745,0.0002,8.41504]
[1777305176093,38.18,76794.25,26.7,-0.82717,0.0002,8.42374]
[1777305178106,38.18,76792.78,26.7,-0.82746,0.0002,8.41467]
[1777305179114,38.19,76794.49,26.7,-0.82711,0.0002,8.42586]
[1777305180121,38.19,76797.26,26.7,-0.82653,0.0002,8.44397]
[1777305182774,38.19,76797.78,26.7,-0.82642,0.0002,8.44759]
[1777305182870,38.19,76796.48,26.7,-0.82666,0.0002,8.43982]
[1777305183142,38.19,76798.73,26.7,-0.8262,0.0002,8.45427]
[1777305184775,38.19,76798.73,26.7,-0.8262,0.0002,8.45427]
[1777305184878,38.19,76797.91,26.7,-0.82635,0.0002,8.44955]
[1777305185156,38.19,76798.96,26.7,-0.82614,0.0002,8.45629]
[1777305187170,38.2,76784.38,26.7,-0.82908,0.0002,8.36315]
[1777305188177,38.2,76779.06,26.7,-0.83015,0.0002,8.32916]
[1777305189832,38.2,76779.06,26.7,-0.83015,0.0002,8.32916]
[1777305189878,38.2,76771.9,26.7,-0.83156,0.0002,8.2837]
[1777305190194,38.2,76764.12,26.7,-0.83311,0.0002,8.23365]
[1777305192351,38.2,76764.33,26.7,-0.83306,0.0002,8.2354]
[1777305192404,38.2,76764.33,26.7,-0.83306,0.0002,8.2354]
[1777305192555,38.2,76764.33,26.7,-0.83306,0.0002,8.2354]
[1777305192730,38.2,76760.66,26.7,-0.83378,0.0002,8.21217]
[1777305193692,38.2,76760.66,26.7,-0.83378,0.0002,8.21217]
[1777305193911,38.21,76746.84,26.7,-0.83647,0.0002,8.1242]
[1777305194434,38.21,76746.84,26.7,-0.83647,0.0002,8.1242]
[1777305194470,38.21,76746.84,26.7,-0.83647,0.0002,8.1242]
[1777305194548,38.21,76740.45,26.7,-0.83772,0.0002,8.08307]
[1777305195487,38.21,76740.45,26.7,-0.83772,0.0002,8.08307]
[1777305195545,38.24,76740.0,26.7,-0.83763,0.0002,8.08614]
[1777305196436,38.24,76740.0,26.7,-0.83763,0.0002,8.08614]
[1777305196472,38.24,76740.0,26.7,-0.83763,0.0002,8.08614]
[1777305196475,38.27,76743.51,26.7,-0.83676,0.0002,8.11458]
[1777305197500,38.27,76743.51,26.7,-0.83676,0.0002,8.11458]
[1777305197560,38.27,76753.78,26.7,-0.83472,0.0002,8.18113]
[1777305198297,38.27,76756.88,26.7,-0.83409,0.0002,8.20168]
[1777305199305,38.27,76755.27,26.7,-0.83439,0.0002,8.19195]
[1777305200312,38.28,76755.81,26.7,-0.83427,0.0002,8.19604]
[1777305201444,38.28,76755.81,26.7,-0.83427,0.0002,8.19604]
[1777305201546,38.28,76755.81,26.7,-0.83427,0.0002,8.19604]
[1777305201867,38.28,76755.81,26.7,-0.83427,0.0002,8.19604]
[1777305201920,38.28,76758.77,26.7,-0.83364,0.0002,8.21627]
[1777305202327,38.28,76762.1,26.7,-0.83298,0.0002,8.23765]
[1777305203334,38.29,76760.28,26.7,-0.83333,0.0002,8.22652]
[1777305205347,38.29,76763.52,26.7,-0.83265,0.0002,8.24846]
[1777305207361,38.3,76763.01,26.7,-0.83271,0.0002,8.24628]
[1777305208368,38.3,76763.65,26.7,-0.83257,0.0002,8.25093]
[1777305209375,38.3,76764.55,26.7,-0.83237,0.0002,8.25725]
[1777305211388,38.31,76767.23,26.7,-0.83193,0.0002,8.26721]
[1777305212526,38.31,76767.23,26.7,-0.83193,0.0002,8.26721]
[1777305212627,38.31,76768.72,26.7,-0.83162,0.0002,8.27727]
[1777305213335,38.31,76768.72,26.7,-0.83162,0.0002,8.27727]
[1777305213403,38.31,76769.47,26.7,-0.83145,0.0002,8.28258]
[1777305214409,38.32,76772.42,26.7,-0.83085,0.0002,8.302]
[1777305215417,38.32,76773.87,26.7,-0.83054,0.0002,8.31176]
[1777305216424,38.32,76773.25,26.7,-0.83065,0.0002,8.30824]
[1777305217430,38.32,76774.01,26.7,-0.83049,0.0002,8.31358]
[1777305219669,38.33,76781.7,26.7,-0.82891,0.0002,8.36377]
[1777305220451,38.33,76783.56,26.7,-0.82853,0.0002,8.37607]
[1777305221458,38.33,76781.09,26.7,-0.82901,0.0002,8.36063]
[1777305223473,38.33,76784.96,26.7,-0.82821,0.0002,8.38619]
[1777305224652,38.34,76794.58,26.7,-0.82625,0.0002,8.44813]
[1777305225832,38.34,76794.58,26.7,-0.82625,0.0002,8.44813]
[1777305225894,38.34,76794.58,26.7,-0.82625,0.0002,8.44813]
[1777305225981,38.34,76794.58,26.7,-0.82625,0.0002,8.44813]
[1777305225992,38.34,76798.53,26.7,-0.82543,0.0002,8.47392]
[1777305226494,38.34,76806.73,26.7,-0.82375,0.00021,8.52634]
[1777305227808,38.34,76810.39,26.7,-0.82297,0.00021,8.55041]
[1777305228508,38.34,76814.24,26.7,-0.82218,0.00021,8.575]
[1777305229514,38.34,76817.36,26.7,-0.82153,0.00021,8.59503]
[1777305231529,38.34,76820.91,26.7,-0.82079,0.00021,8.61787]
[1777305233542,38.35,76823.2,26.7,-0.8203,0.00021,8.63291]
[1777305234407,38.35,76823.2,26.7,-0.8203,0.00021,8.63291]
[1777305234549,38.35,76825.07,26.7,-0.81991,0.00021,8.64489]
[1777305235557,38.35,76823.44,26.7,-0.82025,0.00021,8.63453]
[1777305237571,38.35,76824.34,26.7,-0.82006,0.00021,8.64037]
[1777305240592,38.35,76825.38,26.7,-0.81984,0.00021,8.64714]
[1777305241599,38.35,76817.66,26.7,-0.82144,0.00021,8.59795]
[1777305242606,38.35,76813.85,26.7,-0.82222,0.00021,8.57367]
[1777305243612,38.35,76812.45,26.7,-0.82251,0.00021,8.56483]
[1777305246634,38.35,76817.41,26.7,-0.82147,0.00021,8.59689]
[1777305247641,38.35,76819.21,26.7,-0.8211,0.00021,8.60852]
[1777305248647,38.35,76822.78,26.7,-0.82035,0.00021,8.63138]
[1777305251669,38.35,76824.2,26.7,-0.82005,0.00021,8.64062]
[1777305253683,38.35,76822.9,26.7,-0.82032,0.00021,8.63242]
[1777305255697,38.35,76827.1,26.7,-0.81944,0.00021,8.65929]
[1777305256701,38.35,76827.1,26.7,-0.81944,0.00021,8.65929]
[1777305256803,38.35,76828.1,26.7,-0.81923,0.00021,8.66574]
[1777305257712,38.35,76823.8,26.7,-0.82013,0.00021,8.63833]
[1777305258719,38.35,76822.08,26.7,-0.82048,0.00021,8.62738]
[1777305259726,38.35,76823.23,26.7,-0.82024,0.00021,8.63476]
[1777305260733,38.36,76825.26,26.7,-0.81982,0.00021,8.64776]
[1777305264869,38.36,76826.87,26.7,-0.81948,0.00021,8.65822]
[1777305265767,38.36,76825.72,26.7,-0.81972,0.00021,8.65089]
[1777305268789,38.36,76824.74,26.7,-0.81992,0.00021,8.64477]
[1777305269796,38.36,76820.95,26.7,-0.8207,0.00021,8.62065]
[1777305270803,38.36,76818.86,26.7,-0.82113,0.00021,8.6074]
[1777305271810,38.36,76821.07,26.7,-0.8208,0.00021,8.61329]
[1777305272817,38.36,76822.41,26.7,-0.82052,0.00021,8.62192]
[1777305273824,38.36,76820.4,26.7,-0.82093,0.00021,8.60917]
[1777305277852,38.36,76819.07,26.7,-0.82119,0.00021,8.60103]
[1777305278859,38.36,76817.59,26.7,-0.8215,0.00021,8.59168]
[1777305279866,38.36,76816.78,26.7,-0.82166,0.00021,8.58662]
[1777305281880,38.36,76815.11,26.7,-0.822,0.00021,8.57619]
[1777305284901,38.36,76816.76,26.7,-0.82165,0.00021,8.58708]
[1777305285909,38.37,76819.19,26.7,-0.82114,0.00021,8.60269]
[1777305286915,38.37,76825.34,26.7,-0.81986,0.00021,8.64198]
[1777305287923,38.37,76826.21,26.7,-0.81968,0.00021,8.64756]
[1777305290944,38.37,76826.98,26.7,-0.81952,0.00021,8.65257]
[1777305292957,38.37,76829.04,26.7,-0.81909,0.00021,8.66575]
[1777305296986,38.37,76831.41,26.7,-0.81859,0.00021,8.68089]
[1777305297994,38.37,76840.87,26.7,-0.8166,0.00021,8.74129]
[1777305298540,38.37,76840.87,26.7,-0.8166,0.00021,8.74129]
[1777305299002,38.37,76844.25,26.7,-0.81588,0.00021,8.763]
[1777305300413,38.37,76843.77,26.7,-0.81598,0.00021,8.76018]
[1777305301422,38.37,76844.54,26.7,-0.81581,0.00021,8.76531]
[1777305301531,38.37,76844.54,26.7,-0.81581,0.00021,8.76531]
[1777305302029,38.37,76842.87,26.7,-0.81615,0.00021,8.75492]
[1777305304078,38.37,76842.9,26.7,-0.81613,0.00021,8.75536]
[1777305304106,38.38,76846.66,26.7,-0.81533,0.00021,8.77949]
[1777305305109,38.38,76848.03,26.7,-0.81504,0.00021,8.78838]
[1777305310144,38.38,76847.15,26.7,-0.81522,0.00021,8.783]
[1777305311151,38.38,76848.39,26.7,-0.81495,0.00021,8.79093]
[1777305312157,38.38,76846.16,26.7,-0.81542,0.00021,8.77681]
[1777305317193,38.38,76847.41,26.7,-0.81515,0.00021,8.78501]
[1777305319207,38.38,76846.17,26.7,-0.81541,0.00021,8.77721]
[1777305320457,38.38,76846.17,26.7,-0.81541,0.00021,8.77721]
[1777305321478,38.38,76846.59,26.7,-0.81532,0.00021,8.77985]
[1777305321588,38.38,76846.59,26.7,-0.81532,0.00021,8.77985]
[1777305321963,38.38,76835.75,26.7,-0.8176,0.00021,8.71096]
[1777305322867,38.38,76821.47,26.7,-0.82057,0.00021,8.62014]
[1777305323235,38.38,76816.03,26.7,-0.8217,0.00021,8.58546]
[1777305324245,38.38,76813.84,26.7,-0.82214,0.00021,8.57164]
[1777305325912,38.38,76813.84,26.7,-0.82214,0.00021,8.57164]
[1777305325942,38.38,76813.84,26.7,-0.82214,0.00021,8.57164]
[1777305326074,38.38,76819.21,26.7,-0.82103,0.00021,8.60614]
[1777305326288,38.38,76819.21,26.7,-0.82103,0.00021,8.60614]
[1777305326925,38.38,76804.69,26.7,-0.82401,0.0002,8.51358]
[1777305327932,38.38,76792.13,26.7,-0.82657,0.0002,8.43352]
[1777305328274,38.38,76790.77,26.7,-0.82684,0.0002,8.42483]
[1777305329280,38.38,76793.3,26.7,-0.82633,0.0002,8.44118]
[1777305330287,38.39,76794.32,26.7,-0.82611,0.0002,8.44785]
[1777305332301,38.39,76795.6,26.7,-0.82597,0.0002,8.448]
[1777305333309,38.39,76796.24,26.7,-0.82584,0.0002,8.45222]
[1777305335322,38.39,76795.15,26.7,-0.82605,0.0002,8.4455]
[1777305338344,38.39,76792.47,26.7,-0.82658,0.0002,8.42875]
[1777305341914,38.39,76791.94,26.7,-0.82667,0.0002,8.42592]
[1777305342371,38.39,76790.79,26.7,-0.82691,0.0002,8.41857]
[1777305344386,38.39,76791.42,26.7,-0.82677,0.0002,8.42289]
[1777305347407,38.4,76790.53,26.7,-0.82694,0.0002,8.4176]
[1777305349421,38.4,76788.36,26.7,-0.82737,0.0002,8.404]
[1777305350676,38.4,76787.71,26.7,-0.82749,0.0002,8.39999]
[1777305351435,38.4,76786.82,26.7,-0.82767,0.0002,8.39446]
[1777305353090,38.4,76786.82,26.7,-0.82767,0.0002,8.39446]
[1777305353138,38.4,76786.33,26.7,-0.82776,0.0002,8.39164]
[1777305353449,38.4,76785.62,26.7,-0.8279,0.0002,8.3871]
[1777305354218,38.4,76785.62,26.7,-0.8279,0.0002,8.3871]
[1777305354261,38.4,76785.62,26.7,-0.8279,0.0002,8.3871]
[1777305354456,38.4,76782.99,26.7,-0.82843,0.0002,8.37046]
[1777305355463,38.4,76781.09,26.7,-0.8288,0.0002,8.3585]
[1777305356750,38.4,76780.28,26.7,-0.82896,0.0002,8.35352]
[1777305357477,38.41,76779.09,26.7,-0.82919,0.0002,8.34612]
[1777305358484,38.41,76778.72,26.7,-0.82926,0.0002,8.34397]
[1777305359491,38.41,76780.19,26.7,-0.82896,0.0002,8.35358]
[1777305360498,38.41,76779.11,26.7,-0.82917,0.0002,8.34688]
[1777305361505,38.41,76781.3,26.7,-0.82872,0.0002,8.3611]
[1777305362511,38.41,76774.38,26.7,-0.8301,0.0002,8.31705]
[1777305363361,38.41,76774.38,26.7,-0.8301,0.0002,8.31705]
[1777305363834,38.41,76774.38,26.7,-0.8301,0.0002,8.31705]
[1777305363914,38.41,76778.95,26.7,-0.82917,0.0002,8.34669]
[1777305364526,38.41,76779.55,26.7,-0.82905,0.0002,8.35053]
[1777305365922,38.41,76779.81,26.7,-0.82899,0.0002,8.35256]
[1777305366539,38.41,76779.07,26.7,-0.82914,0.0002,8.34783]
[1777305367546,38.42,76777.62,26.7,-0.82942,0.0002,8.33875]
[1777305368554,38.42,76776.44,26.7,-0.82965,0.0002,8.33141]
[1777305370567,38.42,76779.28,26.7,-0.82907,0.0002,8.34998]
[1777305372023,38.42,76781.41,26.7,-0.82863,0.0002,8.36394]
[1777305372582,38.42,76782.5,26.7,-0.82841,0.0002,8.37091]
[1777305373589,38.42,76783.3,26.7,-0.82824,0.0002,8.37617]
[1777305375603,38.42,76785.04,26.7,-0.82788,0.0002,8.38757]
[1777305376610,38.42,76783.33,26.7,-0.82822,0.0002,8.37678]
[1777305377617,38.42,76777.79,26.7,-0.82933,0.0002,8.34152]
[1777305378624,38.42,76774.21,26.7,-0.83005,0.0002,8.31883]
[1777305380157,38.43,76770.55,26.7,-0.83076,0.0002,8.29591]
[1777305380638,38.43,76763.73,26.7,-0.83212,0.0002,8.2523]
[1777305381645,38.43,76761.85,26.7,-0.83249,0.0002,8.24059]
[1777305382652,38.43,76758.61,26.7,-0.83312,0.0002,8.2202]
[1777305383437,38.43,76758.61,26.7,-0.83312,0.0002,8.2202]
[1777305383659,38.43,76749.38,26.7,-0.83493,0.0002,8.16132]
[1777305384666,38.43,76746.56,26.7,-0.83548,0.0002,8.14337]
[1777305388806,38.44,76747.08,26.7,-0.83536,0.0002,8.14744]
[1777305389706,38.44,76738.75,26.7,-0.83697,0.00019,8.09475]
[1777305390713,38.44,76736.64,26.7,-0.83737,0.00019,8.08163]
[1777305391720,38.44,76743.83,26.7,-0.83608,0.0002,8.1197]
[1777305392726,38.44,76742.0,26.7,-0.83642,0.0002,8.10849]
[1777305396754,38.45,76747.38,26.7,-0.83531,0.0002,8.14492]
[1777305398768,38.46,76749.87,26.7,-0.83479,0.0002,8.1618]
[1777305400869,38.46,76749.98,26.7,-0.83475,0.0002,8.16295]
[1777305400926,38.47,76750.93,26.7,-0.83454,0.0002,8.16988]
[1777305405818,38.47,76755.72,26.7,-0.83354,0.0002,8.20217]
[1777305406825,38.48,76759.5,26.7,-0.83278,0.0002,8.22673]
[1777305411860,38.48,76759.14,26.7,-0.8328,0.0002,8.22617]
[1777305412867,38.49,76757.59,26.7,-0.83309,0.0002,8.21661]
[1777305414881,38.49,76762.66,26.7,-0.83207,0.0002,8.24968]
[1777305419916,38.5,76761.85,26.7,-0.83218,0.0002,8.24608]
[1777305420922,38.5,76763.05,26.7,-0.83193,0.0002,8.25405]
[1777305421929,38.5,76761.52,26.7,-0.83222,0.0002,8.24461]
[1777305425957,38.51,76759.3,26.7,-0.83262,0.0002,8.23174]
[1777305426964,38.51,76769.7,26.7,-0.83053,0.0002,8.2988]
[1777305427972,38.51,76767.73,26.7,-0.83092,0.0002,8.2865]
[1777305429986,38.51,76769.19,26.7,-0.83061,0.0002,8.29637]
[1777305433007,38.52,76767.18,26.7,-0.83098,0.0002,8.28436]
[1777305434014,38.52,76765.42,26.7,-0.83132,0.0002,8.27342]
[1777305435021,38.52,76779.99,26.7,-0.8284,0.0002,8.36663]
[1777305436027,38.52,76784.88,26.7,-0.82741,0.0002,8.39797]
[1777305437035,38.52,76786.05,26.7,-0.82717,0.0002,8.40557]
[1777305438042,38.52,76784.53,26.7,-0.82747,0.0002,8.39602]
[1777305439049,38.52,76785.5,26.7,-0.82727,0.0002,8.40234]
[1777305441062,38.53,76784.59,26.7,-0.82744,0.0002,8.39682]
[1777305442070,38.53,76782.49,26.7,-0.82786,0.0002,8.38359]
[1777305443077,38.53,76779.97,26.7,-0.82837,0.0002,8.3677]
[1777305444084,38.53,76773.36,26.7,-0.82969,0.0002,8.32575]
[1777305445091,38.53,76772.55,26.7,-0.82984,0.0002,8.32082]
[1777305446097,38.53,76771.82,26.7,-0.82998,0.0002,8.31641]
[1777305447104,38.53,76772.35,26.7,-0.82986,0.0002,8.32004]
[1777305448112,38.53,76772.83,26.7,-0.82976,0.0002,8.32334]
[1777305449119,38.53,76772.41,26.7,-0.82984,0.0002,8.32091]
[1777305450126,38.54,76771.66,26.7,-0.82998,0.0002,8.31637]
[1777305451133,38.54,76768.51,26.7,-0.83073,0.0002,8.28822]
[1777305452140,38.54,76761.38,26.7,-0.83214,0.0002,8.24304]
[1777305453147,38.54,76759.37,26.7,-0.83252,0.0002,8.23057]
[1777305456167,38.55,76755.22,26.7,-0.83331,0.0002,8.2052]
[1777305458182,38.55,76753.48,26.7,-0.83363,0.0002,8.19472]
[1777305459188,38.55,76751.41,26.7,-0.83403,0.0002,8.18174]
[1777305463217,38.55,76748.31,26.7,-0.83461,0.0002,8.16296]
[1777305463735,38.55,76748.31,26.7,-0.83461,0.0002,8.16296]
[1777305464224,38.55,76745.75,26.7,-0.83511,0.0002,8.14675]
[1777305465654,38.56,76745.94,26.7,-0.83506,0.0002,8.14825]
[1777305466238,38.56,76748.0,26.7,-0.83465,0.0002,8.16187]
[1777305469259,38.57,76749.3,26.7,-0.83435,0.0002,8.17152]
[1777305474294,38.58,76748.94,26.7,-0.83435,0.0002,8.17141]
[1777305476308,38.58,76757.28,26.7,-0.83268,0.0002,8.22541]
[1777305477315,38.58,76761.77,26.7,-0.83178,0.0002,8.25437]
[1777305481342,38.59,76763.07,26.7,-0.83148,0.0002,8.26391]
[1777305484369,38.59,76767.71,26.7,-0.83053,0.0002,8.29434]
[1777305485376,38.59,76769.63,26.7,-0.83014,0.0002,8.30683]
[1777305489404,38.6,76777.82,26.7,-0.82847,0.0002,8.35991]
[1777305490527,38.6,76777.82,26.7,-0.82847,0.0002,8.35991]
[1777305490629,38.6,76774.12,26.7,-0.8292,0.0002,8.33655]
[1777305491418,38.6,76771.97,26.7,-0.82963,0.0002,8.32308]
[1777305492425,38.6,76771.67,26.7,-0.82968,0.0002,8.32139]
[1777305493432,38.6,76771.63,26.7,-0.82968,0.0002,8.32136]
[1777305494439,38.6,76772.19,26.7,-0.82956,0.0002,8.32515]
[1777305495445,38.61,76772.74,26.7,-0.82944,0.0002,8.32888]
[1777305496452,38.61,76772.65,26.7,-0.82946,0.0002,8.32853]
[1777305497461,38.61,76774.58,26.7,-0.82906,0.0002,8.34103]
[1777305498466,38.61,76779.75,26.7,-0.82802,0.0002,8.37411]
[1777305499474,38.61,76782.51,26.7,-0.82746,0.0002,8.39183]
[1777305501282,38.61,76782.97,26.7,-0.82736,0.0002,8.39503]
[1777305501439,38.61,76782.97,26.7,-0.82736,0.0002,8.39503]
[1777305501487,38.61,76794.11,26.7,-0.8251,0.0002,8.4658]
[1777305502495,38.61,76796.95,26.7,-0.82452,0.0002,8.48388]
[1777305503502,38.61,76795.42,26.7,-0.82483,0.0002,8.4742]
[1777305504363,38.61,76795.42,26.7,-0.82483,0.0002,8.4742]
[1777305504959,38.61,76795.42,26.7,-0.82483,0.0002,8.4742]
[1777305504976,38.61,76793.82,26.7,-0.82516,0.0002,8.46408]
[1777305506294,38.61,76793.82,26.7,-0.82516,0.0002,8.46408]
[1777305505515,38.61,76795.53,26.7,-0.82481,0.0002,8.47499]
[1777305506522,38.61,76796.54,26.7,-0.8246,0.0002,8.48144]
[1777305507530,38.61,76795.96,26.7,-0.82472,0.0002,8.4778]
[1777305508537,38.61,76794.43,26.7,-0.82503,0.0002,8.46812]
[1777305509543,38.61,76788.06,26.7,-0.82632,0.0002,8.42772]
[1777305510550,38.61,76785.4,26.7,-0.82685,0.0002,8.41091]
[1777305512565,38.61,76778.62,26.7,-0.82834,0.0002,8.35973]
[1777305513572,38.62,76779.07,26.7,-0.82824,0.0002,8.36277]
[1777305514579,38.62,76778.35,26.7,-0.82838,0.0002,8.35836]
[1777305515585,38.62,76777.74,26.7,-0.8285,0.0002,8.35466]
[1777305518610,38.62,76780.21,26.7,-0.82798,0.0002,8.37089]
[1777305519617,38.62,76781.34,26.7,-0.82775,0.0002,8.37822]
[1777305520624,38.62,76780.97,26.7,-0.82782,0.0002,8.37601]
[1777305522119,38.62,76780.14,26.7,-0.82798,0.0002,8.37101]
[1777305522638,38.62,76774.82,26.7,-0.82905,0.0002,8.33719]
[1777305524310,38.62,76774.82,26.7,-0.82905,0.0002,8.33719]
[1777305523646,38.62,76773.2,26.7,-0.82937,0.0002,8.32708]
[1777305524652,38.62,76770.2,26.7,-0.82996,0.0002,8.3082]
[1777305525659,38.63,76768.18,26.7,-0.83035,0.0002,8.29558]
[1777305527673,38.63,76770.25,26.7,-0.82993,0.0002,8.30922]
[1777305531701,38.63,76765.68,26.7,-0.83082,0.0002,8.2807]
[1777305534179,38.63,76766.28,26.7,-0.8307,0.0002,8.28459]
[1777305534224,38.63,76774.64,26.7,-0.82902,0.0002,8.33802]
[1777305534722,38.63,76775.6,26.7,-0.82883,0.0002,8.34412]
[1777305535729,38.63,76778.32,26.7,-0.82828,0.0002,8.36159]
[1777305536736,38.63,76780.92,26.7,-0.82775,0.0002,8.37828]
[1777305538750,38.64,76780.31,26.7,-0.82786,0.0002,8.3747]
[1777305539757,38.64,76779.25,26.7,-0.82807,0.0002,8.36812]
[1777305540764,38.64,76779.52,26.7,-0.82801,0.0002,8.37]
[1777305541771,38.64,76777.44,26.7,-0.82842,0.0002,8.35694]
[1777305542777,38.64,76773.53,26.7,-0.8292,0.0002,8.33227]
[1777305543785,38.64,76768.58,26.7,-0.83018,0.0002,8.30101]
[1777305544792,38.64,76766.88,26.7,-0.83051,0.0002,8.29045]
[1777305547813,38.64,76768.58,26.7,-0.83017,0.0002,8.30149]
[1777305549826,38.64,76771.93,26.7,-0.82948,0.0002,8.32321]
[1777305550834,38.65,76772.38,26.7,-0.82939,0.0002,8.32625]
[1777305551841,38.65,76771.26,26.7,-0.82961,0.0002,8.31932]
[1777305552848,38.65,76771.74,26.7,-0.8295,0.0002,8.32257]
[1777305553855,38.65,76772.91,26.7,-0.82926,0.0002,8.33019]
[1777305554862,38.65,76772.77,26.7,-0.82929,0.0002,8.32948]
[1777305555868,38.65,76774.66,26.7,-0.8289,0.0002,8.34168]
[1777305556876,38.65,76775.42,26.7,-0.82875,0.0002,8.34667]
[1777305557883,38.65,76775.11,26.7,-0.8288,0.0002,8.34486]
[1777305559897,38.65,76774.54,26.7,-0.82891,0.0002,8.34155]
[1777305560903,38.65,76773.94,26.7,-0.82902,0.0002,8.3379]
[1777305561911,38.65,76773.2,26.7,-0.82916,0.0002,8.33336]
[1777305562918,38.66,76771.21,26.7,-0.82956,0.0002,8.32089]
[1777305563925,38.66,76769.68,26.7,-0.82986,0.0002,8.31121]
[1777305564531,38.66,76769.68,26.7,-0.82986,0.0002,8.31121]
[1777305565034,38.66,76769.68,26.7,-0.82986,0.0002,8.31121]
[1777305565183,38.66,76774.85,26.7,-0.82883,0.0002,8.34409]
[1777305565991,38.66,76790.32,26.7,-0.8257,0.0002,8.44253]
[1777305566946,38.66,76788.65,26.7,-0.82604,0.0002,8.432]
[1777305568279,38.66,76791.24,26.7,-0.82551,0.0002,8.44858]
[1777305569055,38.66,76793.92,26.7,-0.82497,0.0002,8.46558]
[1777305569967,38.66,76791.92,26.7,-0.82537,0.0002,8.45293]
[1777305570974,38.66,76790.2,26.7,-0.82572,0.0002,8.44208]
[1777305571981,38.66,76787.47,26.7,-0.82639,0.0002,8.41651]
[1777305572988,38.66,76784.0,26.7,-0.82709,0.0002,8.39458]
[1777305573995,38.66,76786.65,26.7,-0.82655,0.0002,8.41153]
[1777305575011,38.66,76790.04,26.7,-0.82586,0.0002,8.43315]
[1777305577017,38.66,76792.09,26.7,-0.82544,0.0002,8.44633]
[1777305579031,38.66,76789.58,26.7,-0.82595,0.0002,8.43053]
[1777305580038,38.66,76790.03,26.7,-0.82586,0.0002,8.43327]
[1777305581278,38.66,76787.07,26.7,-0.82647,0.0002,8.41428]
[1777305582358,38.66,76791.12,26.7,-0.82565,0.0002,8.43989]
[1777305583059,38.66,76794.05,26.7,-0.82505,0.0002,8.45848]
[1777305587087,38.66,76796.18,26.7,-0.82463,0.0002,8.47177]
[1777305588094,38.66,76794.65,26.7,-0.82494,0.0002,8.46209]
[1777305589310,38.66,76795.15,26.7,-0.82484,0.0002,8.46528]
[1777305590108,38.66,76796.49,26.7,-0.82456,0.0002,8.47378]
[1777305591115,38.66,76791.69,26.7,-0.82554,0.0002,8.44335]
[1777305592121,38.66,76788.66,26.7,-0.82615,0.0002,8.42412]
[1777305593129,38.66,76789.68,26.7,-0.82594,0.0002,8.43063]
[1777305593499,38.66,76789.68,26.7,-0.82594,0.0002,8.43063]
[1777305594201,38.66,76789.68,26.7,-0.82594,0.0002,8.43063]
[1777305594303,38.66,76794.39,26.7,-0.82499,0.0002,8.46061]
[1777305595143,38.66,76796.14,26.7,-0.82463,0.0002,8.47171]
[1777305595449,38.66,76796.14,26.7,-0.82463,0.0002,8.47171]
[1777305596293,38.66,76796.14,26.7,-0.82463,0.0002,8.47171]
[1777305597157,38.66,76793.25,26.7,-0.82522,0.0002,8.45339]
[1777305598164,38.66,76786.88,26.7,-0.82651,0.0002,8.41297]
[1777305599170,38.66,76786.77,26.7,-0.82653,0.0002,8.41236]
[1777305600622,38.66,76786.65,26.7,-0.82655,0.0002,8.4116]
[1777305601387,38.66,76786.65,26.7,-0.82655,0.0002,8.4116]
[1777305601403,38.66,76765.64,26.7,-0.83076,0.0002,8.27824]
[1777305602196,38.66,76757.99,26.7,-0.83228,0.0002,8.22952]
[1777305603203,38.66,76756.39,26.7,-0.8326,0.0002,8.2194]
[1777305604211,38.66,76752.53,26.7,-0.83335,0.0002,8.19494]
[1777305604627,38.66,76752.53,26.7,-0.83335,0.0002,8.19494]
[1777305604750,38.66,76752.53,26.7,-0.83335,0.0002,8.19494]
[1777305605222,38.66,76747.69,26.7,-0.83431,0.0002,8.16416]
[1777305606233,38.66,76746.62,26.7,-0.83452,0.0002,8.15734]
[1777305607240,38.66,76747.55,26.7,-0.83433,0.0002,8.1633]
[1777305608776,38.66,76747.72,26.7,-0.8343,0.0002,8.16443]
[1777305609254,38.66,76747.28,26.7,-0.83438,0.0002,8.16167]
[1777305609772,38.66,76747.28,26.7,-0.83438,0.0002,8.16167]
[1777305610262,38.66,76742.14,26.7,-0.83539,0.0002,8.12902]
[1777305611273,38.66,76744.55,26.7,-0.83492,0.0002,8.14435]
[1777305612280,38.66,76741.6,26.7,-0.83549,0.0002,8.12571]
[1777305613287,38.66,76744.69,26.7,-0.83488,0.0002,8.14543]
[1777305614293,38.66,76742.03,26.7,-0.8354,0.0002,8.12856]
[1777305615319,38.66,76731.09,26.7,-0.83753,0.00019,8.05897]
[1777305616309,38.66,76726.12,26.7,-0.83849,0.00019,8.02758]
[1777305619034,38.67,76726.17,26.7,-0.83846,0.00019,8.0283]
[1777305619330,38.67,76729.6,26.7,-0.83779,0.00019,8.05032]
[1777305620337,38.67,76732.56,26.7,-0.83722,0.00019,8.06932]
[1777305621316,38.67,76732.56,26.7,-0.83722,0.00019,8.06932]
[1777305621361,38.67,76732.56,26.7,-0.83722,0.00019,8.06932]
[1777305621414,38.67,76745.91,26.7,-0.83461,0.0002,8.15437]
[1777305622351,38.67,76741.52,26.7,-0.83547,0.0002,8.12648]
[1777305623358,38.67,76738.17,26.7,-0.83612,0.00019,8.10525]
[1777305623875,38.67,76738.17,26.7,-0.83612,0.00019,8.10525]
[1777305624366,38.67,76738.6,26.7,-0.83603,0.00019,8.10808]
[1777305625373,38.67,76735.64,26.7,-0.8366,0.00019,8.08935]
[1777305626380,38.67,76735.04,26.7,-0.83672,0.00019,8.08566]
[1777305627390,38.67,76732.95,26.7,-0.83712,0.00019,8.07249]
[1777305630409,38.67,76729.24,26.7,-0.83782,0.00019,8.04932]
[1777305631945,38.67,76729.35,26.7,-0.83793,0.00019,8.04186]
[1777305632956,38.68,76729.28,26.7,-0.83793,0.00019,8.04159]
[1777305633431,38.68,76736.45,26.7,-0.83654,0.00019,8.08737]
[1777305634438,38.68,76748.71,26.7,-0.83414,0.0002,8.16532]
[1777305635445,38.68,76755.11,26.7,-0.83288,0.0002,8.20614]
[1777305636453,38.68,76766.81,26.7,-0.83056,0.0002,8.28045]
[1777305637904,38.68,76766.77,26.7,-0.83057,0.0002,8.28007]
[1777305638467,38.68,76764.28,26.7,-0.83107,0.0002,8.26413]
[1777305639473,38.68,76761.41,26.7,-0.83164,0.0002,8.2458]
[1777305640480,38.67,76758.76,26.7,-0.83217,0.0002,8.22889]
[1777305641491,38.67,76752.71,26.7,-0.83336,0.0002,8.19039]
[1777305642498,38.67,76751.67,26.7,-0.83357,0.0002,8.18378]
[1777305643505,38.67,76754.59,26.7,-0.83299,0.0002,8.20235]
[1777305644512,38.67,76764.02,26.7,-0.83113,0.0002,8.26227]
[1777305645519,38.67,76765.72,26.7,-0.83079,0.0002,8.27299]
[1777305646526,38.67,76766.37,26.7,-0.83066,0.0002,8.27702]
[1777305647533,38.67,76765.64,26.7,-0.83081,0.0002,8.27229]
[1777305650554,38.67,76765.08,26.7,-0.83093,0.0002,8.26847]
[1777305651561,38.67,76765.7,26.7,-0.83081,0.0002,8.27233]
[1777305652568,38.67,76759.84,26.7,-0.83198,0.0002,8.23501]
[1777305653576,38.67,76755.8,26.7,-0.83278,0.0002,8.2093]
[1777305654583,38.67,76754.41,26.7,-0.83305,0.0002,8.20046]
[1777305657605,38.67,76753.57,26.7,-0.83322,0.0002,8.19516]
[1777305658742,38.67,76748.82,26.7,-0.83415,0.0002,8.16498]
[1777305659617,38.67,76743.5,26.7,-0.83519,0.0002,8.13122]
[1777305660625,38.67,76742.04,26.7,-0.83547,0.0002,8.12203]
[1777305662180,38.67,76741.54,26.7,-0.83557,0.0002,8.11897]
[1777305662640,38.67,76742.18,26.7,-0.83544,0.0002,8.12316]
[1777305663646,38.67,76750.79,26.7,-0.83375,0.0002,8.17802]
[1777305664654,38.67,76753.56,26.7,-0.8332,0.0002,8.19566]
[1777305665661,38.67,76752.4,26.7,-0.83343,0.0002,8.1883]
[1777305667675,38.67,76746.45,26.7,-0.8346,0.0002,8.15051]
[1777305668682,38.67,76745.1,26.7,-0.83486,0.0002,8.14199]
[1777305669689,38.67,76744.77,26.7,-0.83492,0.0002,8.13996]
[1777305670696,38.68,76744.07,26.7,-0.83506,0.0002,8.13558]
[1777305671703,38.68,76744.7,26.7,-0.83493,0.0002,8.13967]
[1777305672865,38.68,76743.84,26.7,-0.8351,0.0002,8.13427]
[1777305673936,38.68,76732.35,26.7,-0.83734,0.00019,8.06114]
[1777305674998,38.68,76722.42,26.7,-0.83926,0.00019,7.99797]
[1777305675651,38.68,76722.42,26.7,-0.83926,0.00019,7.99797]
[1777305675731,38.68,76723.19,26.7,-0.83911,0.00019,8.00294]
[1777305676738,38.68,76724.5,26.7,-0.83885,0.00019,8.01133]
[1777305679758,38.68,76725.74,26.7,-0.83861,0.00019,8.01937]
[1777305682779,38.68,76723.82,26.7,-0.83898,0.00019,8.00726]
[1777305683786,38.68,76721.23,26.7,-0.83947,0.00019,7.99084]
[1777305684794,38.68,76722.42,26.7,-0.83924,0.00019,7.99847]
[1777305687815,38.68,76724.4,26.7,-0.83885,0.00019,8.01129]
[1777305688822,38.68,76725.92,26.7,-0.83856,0.00019,8.02104]
[1777305690476,38.68,76728.71,26.7,-0.83802,0.00019,8.0389]
[1777305690836,38.68,76739.3,26.7,-0.83596,0.0002,8.10624]
[1777305691843,38.68,76740.8,26.7,-0.8358,0.0002,8.1074]
[1777305692528,38.68,76740.8,26.7,-0.8358,0.0002,8.1074]
[1777305692850,38.68,76739.3,26.7,-0.83609,0.0002,8.09781]
[1777305694384,38.68,76738.49,26.7,-0.83625,0.00019,8.0926]
[1777305695471,38.68,76729.74,26.7,-0.83795,0.00019,8.03701]
[1777305695870,38.68,76723.7,26.7,-0.83911,0.00019,7.9986]
[1777305696594,38.68,76723.7,26.7,-0.83911,0.00019,7.9986]
[1777305697885,38.68,76720.37,26.7,-0.83975,0.00019,7.97762]
[1777305698891,38.68,76724.21,26.7,-0.83901,0.00019,8.00217]
[1777305699898,38.68,76725.69,26.7,-0.83872,0.00019,8.01167]
[1777305700905,38.68,76722.52,26.7,-0.83933,0.00019,7.9916]
[1777305701913,38.68,76725.67,26.7,-0.83872,0.00019,8.01174]
[1777305704933,38.68,76721.2,26.7,-0.83957,0.00019,7.98356]
[1777305706948,38.68,76719.89,26.7,-0.83981,0.00019,7.97545]
[1777305708962,38.69,76721.18,26.7,-0.83956,0.00019,7.98392]
[1777305710976,38.69,76724.57,26.7,-0.8389,0.00019,8.00572]
[1777305711983,38.69,76725.96,26.7,-0.83862,0.00019,8.0148]
[1777305713477,38.69,76723.61,26.7,-0.83906,0.00019,8.00035]
[1777305714216,38.69,76723.61,26.7,-0.83906,0.00019,8.00035]
[1777305714507,38.69,76715.49,26.7,-0.84062,0.00019,7.94886]
[1777305715009,38.69,76718.89,26.7,-0.83996,0.00019,7.97048]
[1777305716014,38.69,76729.69,26.7,-0.83787,0.00019,8.03943]
[1777305717020,38.69,76736.29,26.7,-0.83659,0.00019,8.08159]
[1777305717607,38.69,76736.29,26.7,-0.83659,0.00019,8.08159]
[1777305718027,38.69,76735.5,26.7,-0.83673,0.00019,8.07671]
[1777305719034,38.7,76736.55,26.7,-0.83653,0.00019,8.08353]
[1777305720041,38.7,76735.88,26.7,-0.83665,0.00019,8.07941]
[1777305721048,38.7,76735.15,26.7,-0.83679,0.00019,8.07492]
[1777305722055,38.7,76734.2,26.7,-0.83697,0.00019,8.06903]
[1777305723063,38.7,76726.21,26.7,-0.83851,0.00019,8.0184]
[1777305725078,38.7,76728.51,26.7,-0.83805,0.00019,8.03347]
[1777305726085,38.7,76733.86,26.7,-0.83701,0.00019,8.06767]
[1777305727305,38.7,76743.15,26.7,-0.83519,0.0002,8.12687]
[1777305728463,38.7,76743.15,26.7,-0.83519,0.0002,8.12687]
[1777305728513,38.7,76750.22,26.7,-0.8338,0.0002,8.17188]
[1777305729106,38.7,76754.16,26.7,-0.83303,0.0002,8.19691]
[1777305731119,38.7,76754.85,26.7,-0.83289,0.0002,8.20125]
[1777305732126,38.7,76751.98,26.7,-0.83346,0.0002,8.183]
[1777305733133,38.7,76750.24,26.7,-0.8338,0.0002,8.17194]
[1777305734140,38.7,76750.71,26.7,-0.83371,0.0002,8.17493]
[1777305735147,38.7,76750.27,26.7,-0.8338,0.0002,8.17214]
[1777305739175,38.7,76751.38,26.7,-0.83358,0.0002,8.1792]
[1777305740183,38.7,76752.07,26.7,-0.83344,0.0002,8.18358]
[1777305741190,38.7,76753.22,26.7,-0.83322,0.0002,8.19087]
[1777305742253,38.7,76753.22,26.7,-0.83322,0.0002,8.19087]
[1777305742277,38.7,76756.99,26.7,-0.83247,0.0002,8.2148]
[1777305743204,38.7,76761.47,26.7,-0.83159,0.0002,8.24322]
[1777305743965,38.7,76761.47,26.7,-0.83159,0.0002,8.24322]
[1777305744211,38.7,76758.17,26.7,-0.83224,0.0002,8.2222]
[1777305745218,38.7,76755.81,26.7,-0.83271,0.0002,8.20711]
[1777305746225,38.7,76754.48,26.7,-0.83298,0.0002,8.19859]
[1777305747474,38.7,76741.09,26.7,-0.83561,0.0002,8.11347]
[1777305748241,38.7,76731.86,26.7,-0.8374,0.00019,8.05477]
[1777305749248,38.7,76729.96,26.7,-0.83777,0.00019,8.04276]
[1777305749751,38.7,76729.96,26.7,-0.83777,0.00019,8.04276]
[1777305750255,38.7,76729.39,26.7,-0.83788,0.00019,8.03929]
[1777305752269,38.7,76727.06,26.7,-0.83844,0.00019,8.01647]
[1777305755290,38.71,76728.6,26.7,-0.83813,0.00019,8.02685]
[1777305758311,38.71,76726.22,26.7,-0.83857,0.00019,8.01227]
[1777305759318,38.71,76724.68,26.7,-0.83886,0.00019,8.00267]
[1777305761332,38.71,76720.38,26.7,-0.83968,0.00019,7.97577]
[1777305764354,38.71,76712.47,26.7,-0.84118,0.00019,7.92605]
[1777305766367,38.72,76709.57,26.7,-0.84172,0.00019,7.90795]
[1777305768380,38.72,76711.91,26.7,-0.84125,0.00019,7.92349]
[1777305770395,38.72,76710.53,26.7,-0.8415,0.00019,7.91535]
[1777305771402,38.72,76712.21,26.7,-0.84117,0.00019,7.92635]
[1777305772409,38.72,76707.99,26.7,-0.84196,0.00019,7.89987]
[1777305773416,38.73,76709.87,26.7,-0.84159,0.00019,7.91216]
[1777305775430,38.73,76711.02,26.7,-0.84135,0.00019,7.92013]
[1777305780465,38.74,76710.18,26.7,-0.84146,0.00019,7.91642]
[1777305781472,38.74,76708.3,26.7,-0.84181,0.00019,7.90481]
[1777305782479,38.74,76705.61,26.7,-0.84231,0.00019,7.88807]
[1777305784493,38.74,76707.92,26.7,-0.84185,0.00019,7.90347]
[1777305786507,38.75,76705.84,26.7,-0.84223,0.00019,7.89094]
[1777305787514,38.75,76707.9,26.7,-0.84182,0.00019,7.90438]
[1777305788521,38.75,76709.41,26.7,-0.84153,0.00019,7.9143]
[1777305789986,38.75,76709.68,26.7,-0.84147,0.00019,7.91634]
[1777305789998,38.75,76709.68,26.7,-0.84147,0.00019,7.91634]
[1777305790281,38.75,76709.68,26.7,-0.84147,0.00019,7.91634]
[1777305790356,38.75,76709.68,26.7,-0.84147,0.00019,7.91634]
[1777305790381,38.75,76709.68,26.7,-0.84147,0.00019,7.91634]
[1777305790414,38.75,76709.68,26.7,-0.84147,0.00019,7.91634]
[1777305790570,38.75,76675.51,26.7,-0.84789,0.00019,7.69956]
[1777305791065,38.75,76675.51,26.7,-0.84789,0.00019,7.69956]
[1777305791334,38.75,76675.51,26.7,-0.84789,0.00019,7.69956]
[1777305791549,38.76,76678.22,26.7,-0.84737,0.00019,7.71749]
[1777305792556,38.76,76688.01,26.7,-0.84553,0.00019,7.77997]
[1777305792670,38.76,76688.01,26.7,-0.84553,0.00019,7.77997]
[1777305793017,38.76,76688.01,26.7,-0.84553,0.00019,7.77997]
[1777305793090,38.76,76688.01,26.7,-0.84553,0.00019,7.77997]
[1777305793562,38.76,76693.58,26.7,-0.84447,0.00019,7.81581]
[1777305794037,38.76,76693.58,26.7,-0.84447,0.00019,7.81581]
[1777305794113,38.76,76693.58,26.7,-0.84447,0.00019,7.81581]
[1777305795037,38.76,76694.86,26.7,-0.84421,0.00019,7.82438]
[1777305795252,38.76,76694.86,26.7,-0.84421,0.00019,7.82438]
[1777305795532,38.76,76694.86,26.7,-0.84421,0.00019,7.82438]
[1777305795577,38.76,76696.77,26.7,-0.84384,0.00019,7.83694]
[1777305796037,38.76,76696.77,26.7,-0.84384,0.00019,7.83694]
[1777305796584,38.77,76697.06,26.7,-0.84377,0.00019,7.83921]
[1777305798598,38.77,76696.45,26.7,-0.84386,0.00019,7.8362]
[1777305799606,38.77,76690.95,26.7,-0.84488,0.00019,7.80175]
[1777305800613,38.78,76689.39,26.7,-0.84516,0.00019,7.79233]
[1777305801620,38.78,76692.26,26.7,-0.84461,0.00019,7.81102]
[1777305802112,38.78,76692.26,26.7,-0.84461,0.00019,7.81102]
[1777305802447,38.78,76692.26,26.7,-0.84461,0.00019,7.81102]
[1777305802628,38.78,76694.01,26.7,-0.84426,0.00019,7.82258]
[1777305803634,38.78,76696.01,26.7,-0.84387,0.00019,7.83571]
[1777305804641,38.78,76697.12,26.7,-0.84366,0.00019,7.84302]
[1777305805648,38.78,76698.72,26.7,-0.84335,0.00019,7.85342]
[1777305807662,38.79,76698.53,26.7,-0.84337,0.00019,7.85272]
[1777305808669,38.79,76697.65,26.7,-0.84352,0.00019,7.84739]
[1777305809676,38.79,76696.98,26.7,-0.84364,0.00019,7.8434]
[1777305811605,38.79,76696.98,26.7,-0.84364,0.00019,7.8434]
[1777305811627,38.79,76696.74,26.7,-0.8438,0.00019,7.83406]
[1777305811700,38.79,76693.51,26.7,-0.84441,0.00019,7.81358]
[1777305813023,38.79,76693.51,26.7,-0.84441,0.00019,7.81358]
[1777305813706,38.79,76695.21,26.7,-0.84407,0.00019,7.82495]
[1777305814714,38.8,76699.21,26.7,-0.84331,0.00019,7.85059]
[1777305815721,38.8,76699.69,26.7,-0.84321,0.00019,7.85403]
[1777305816728,38.8,76698.21,26.7,-0.84347,0.00019,7.84505]
[1777305817734,38.8,76697.07,26.7,-0.84368,0.00019,7.83824]
[1777305818741,38.8,76692.96,26.7,-0.84444,0.00019,7.81261]
[1777305819749,38.8,76686.48,26.7,-0.84565,0.00019,7.77183]
[1777305821762,38.81,76684.08,26.7,-0.84608,0.00019,7.75728]
[1777305822770,38.81,76687.7,26.7,-0.84539,0.00019,7.78055]
[1777305824784,38.81,76691.02,26.7,-0.84475,0.00019,7.80219]
[1777305825791,38.81,76694.07,26.7,-0.84416,0.00019,7.82179]
[1777305826797,38.82,76695.69,26.7,-0.84385,0.00019,7.8323]
[1777305827805,38.82,76697.28,26.7,-0.84354,0.00019,7.84261]
[1777305828812,38.82,76695.28,26.7,-0.84391,0.00019,7.83017]
[1777305829819,38.82,76692.76,26.7,-0.84438,0.00019,7.81445]
[1777305830826,38.82,76689.88,26.7,-0.84492,0.00019,7.79646]
[1777305831833,38.82,76685.92,26.7,-0.84566,0.00019,7.77144]
[1777305833846,38.82,76689.36,26.7,-0.84501,0.00019,7.79342]
[1777305835861,38.82,76692.59,26.7,-0.84439,0.00019,7.81402]
[1777305837875,38.82,76699.22,26.7,-0.84313,0.00019,7.85633]
[1777305838882,38.82,76697.98,26.7,-0.84336,0.00019,7.84867]
[1777305839888,38.82,76699.8,26.7,-0.84301,0.00019,7.86042]
[1777305840895,38.83,76701.79,26.7,-0.84262,0.00019,7.8734]
[1777305841902,38.83,76703.42,26.7,-0.8423,0.00019,7.88409]
[1777305842910,38.83,76702.6,26.7,-0.84245,0.00019,7.87925]
[1777305843917,38.83,76703.36,26.7,-0.84229,0.00019,7.88442]
[1777305845390,38.83,76703.36,26.7,-0.84229,0.00019,7.88442]
[1777305845554,38.83,76703.36,26.7,-0.84229,0.00019,7.88442]
[1777305845589,38.84,76705.01,26.7,-0.84196,0.00019,7.89556]
[1777305845711,38.84,76705.01,26.7,-0.84196,0.00019,7.89556]
[1777305846007,38.84,76705.01,26.7,-0.84196,0.00019,7.89556]
[1777305846125,38.84,76705.01,26.7,-0.84196,0.00019,7.89556]
[1777305846607,38.84,76725.3,26.7,-0.83807,0.00019,8.02425]
[1777305847488,38.84,76743.92,26.7,-0.83445,0.0002,8.14218]
[1777305848513,38.84,76747.83,26.7,-0.83368,0.0002,8.16691]
[1777305849209,38.84,76747.83,26.7,-0.83368,0.0002,8.16691]
[1777305849479,38.84,76752.34,26.7,-0.8328,0.0002,8.1954]
[1777305850309,38.84,76758.7,26.7,-0.83154,0.0002,8.23566]
[1777305851138,38.84,76758.7,26.7,-0.83154,0.0002,8.23566]
[1777305851251,38.84,76758.7,26.7,-0.83154,0.0002,8.23566]
[1777305851585,38.84,76758.7,26.7,-0.83154,0.0002,8.23566]
[1777305851579,38.84,76767.56,26.7,-0.82978,0.0002,8.29178]
[1777305851823,38.84,76767.56,26.7,-0.82978,0.0002,8.29178]
[1777305852332,38.84,76776.17,26.7,-0.82806,0.0002,8.34622]
[1777305852981,38.84,76786.11,26.7,-0.82606,0.0002,8.40897]
[1777305853988,38.84,76787.66,26.7,-0.82576,0.0002,8.41861]
[1777305854995,38.83,76789.91,26.7,-0.82531,0.0002,8.43267]
[1777305857138,38.83,76789.95,26.7,-0.8253,0.0002,8.43275]
[1777305857361,38.83,76789.95,26.7,-0.8253,0.0002,8.43275]
[1777305857487,38.83,76789.95,26.7,-0.8253,0.0002,8.43275]
[1777305857583,38.83,76792.6,26.7,-0.82477,0.0002,8.44944]
[1777305858384,38.83,76808.16,26.7,-0.82159,0.00021,8.54759]
[1777305859622,38.83,76808.16,26.7,-0.82159,0.00021,8.54759]
[1777305859026,38.83,76811.63,26.7,-0.82088,0.00021,8.5695]
[1777305860033,38.83,76810.72,26.7,-0.82107,0.00021,8.56365]
[1777305860861,38.83,76810.72,26.7,-0.82107,0.00021,8.56365]
[1777305861039,38.83,76813.17,26.7,-0.82057,0.00021,8.57898]
[1777305862371,38.83,76813.17,26.7,-0.82057,0.00021,8.57898]
[1777305862612,38.83,76808.97,26.7,-0.82144,0.00021,8.55226]
[1777305862943,38.83,76808.97,26.7,-0.82144,0.00021,8.55226]
[1777305863345,38.83,76798.12,26.7,-0.82366,0.0002,8.48384]
[1777305864061,38.83,76791.12,26.7,-0.82509,0.0002,8.43942]
[1777305865535,38.83,76789.17,26.7,-0.82549,0.0002,8.42678]
[1777305866074,38.83,76786.76,26.7,-0.82598,0.0002,8.41156]
[1777305867330,38.83,76786.76,26.7,-0.82598,0.0002,8.41156]
[1777305867338,38.83,76788.94,26.7,-0.82555,0.0002,8.42519]
[1777305867988,38.83,76788.94,26.7,-0.82555,0.0002,8.42519]
[1777305868088,38.83,76796.19,26.7,-0.82408,0.0002,8.47081]
[1777305869096,38.83,76797.68,26.7,-0.82378,0.0002,8.48001]
[1777305870103,38.82,76795.39,26.7,-0.82426,0.0002,8.46533]
[1777305872117,38.82,76794.35,26.7,-0.82461,0.0002,8.45001]
[1777305873124,38.82,76789.83,26.7,-0.82553,0.0002,8.42127]
[1777305874131,38.82,76787.42,26.7,-0.82603,0.0002,8.40588]
[1777305875138,38.81,76786.82,26.7,-0.82619,0.0002,8.40071]
[1777305877292,38.81,76786.8,26.7,-0.82624,0.0002,8.39926]
[1777305877600,38.81,76786.8,26.7,-0.82624,0.0002,8.39926]
[1777305877639,38.79,76788.11,26.7,-0.82606,0.0002,8.40483]
[1777305878159,38.79,76791.01,26.7,-0.82548,0.0002,8.42317]
[1777305879202,38.79,76791.01,26.7,-0.82548,0.0002,8.42317]
[1777305879471,38.79,76789.72,26.7,-0.82574,0.0002,8.41485]
[1777305880173,38.79,76778.47,26.7,-0.82802,0.0002,8.34353]
[1777305881179,38.79,76777.44,26.7,-0.82822,0.0002,8.33695]
[1777305882186,38.79,76778.82,26.7,-0.82795,0.0002,8.34562]
[1777305883298,38.79,76778.37,26.7,-0.82804,0.0002,8.3427]
[1777305884200,38.79,76779.15,26.7,-0.82789,0.0002,8.34757]
[1777305885505,38.79,76781.69,26.7,-0.82738,0.0002,8.36347]
[1777305886215,38.79,76783.06,26.7,-0.82711,0.0002,8.37214]
[1777305887637,38.79,76780.18,26.7,-0.82769,0.0002,8.35373]
[1777305888480,38.79,76771.88,26.7,-0.82936,0.0002,8.30119]
[1777305889236,38.79,76770.65,26.7,-0.82961,0.0002,8.29321]
[1777305890244,38.79,76771.74,26.7,-0.8294,0.0002,8.29993]
[1777305891251,38.78,76771.88,26.7,-0.82937,0.0002,8.30063]
[1777305892258,38.78,76774.8,26.7,-0.8288,0.0002,8.31893]
[1777305893265,38.78,76770.87,26.7,-0.82958,0.0002,8.29401]
[1777305894272,38.78,76769.57,26.7,-0.82985,0.0002,8.28561]
[1777305895279,38.78,76770.83,26.7,-0.8296,0.0002,8.29343]
[1777305898299,38.78,76769.62,26.7,-0.82984,0.0002,8.2858]
[1777305900314,38.78,76772.31,26.7,-0.8293,0.0002,8.30288]
[1777305901321,38.78,76774.03,26.7,-0.82896,0.0002,8.31378]
[1777305902328,38.78,76774.42,26.7,-0.82888,0.0002,8.31624]
[1777305904342,38.78,76780.71,26.7,-0.82762,0.0002,8.35604]
[1777305905349,38.78,76782.24,26.7,-0.82731,0.0002,8.36566]
[1777305906491,38.78,76783.96,26.7,-0.82697,0.0002,8.37649]
[1777305907363,38.78,76784.85,26.7,-0.82679,0.0002,8.38221]
[1777305908370,38.78,76784.03,26.7,-0.82695,0.0002,8.37709]
[1777305909148,38.78,76784.03,26.7,-0.82695,0.0002,8.37709]
[1777305909377,38.78,76797.34,26.7,-0.82425,0.0002,8.46132]
[1777305910383,38.78,76799.72,26.7,-0.82376,0.0002,8.47643]
[1777305911481,38.78,76800.22,26.7,-0.82366,0.0002,8.47958]
[1777305912398,38.78,76804.19,26.7,-0.82285,0.0002,8.50463]
[1777305913405,38.78,76797.62,26.7,-0.82419,0.0002,8.46309]
[1777305914412,38.78,76792.35,26.7,-0.82527,0.0002,8.42971]
[1777305915599,38.78,76792.35,26.7,-0.82527,0.0002,8.42971]
[1777305915688,38.78,76792.84,26.7,-0.82517,0.0002,8.43277]
[1777305916426,38.78,76782.63,26.7,-0.82723,0.0002,8.36819]
[1777305917439,38.78,76785.62,26.7,-0.82664,0.0002,8.38694]
[1777305918443,38.78,76787.88,26.7,-0.82618,0.0002,8.40115]
[1777305919450,38.78,76788.34,26.7,-0.82609,0.0002,8.40395]
[1777305921464,38.78,76791.04,26.7,-0.82555,0.0002,8.42076]
[1777305922471,38.78,76785.38,26.7,-0.8267,0.0002,8.38482]
[1777305923478,38.78,76784.09,26.7,-0.82697,0.0002,8.37649]
[1777305924484,38.78,76783.09,26.7,-0.82717,0.0002,8.37005]
[1777305925492,38.78,76781.84,26.7,-0.82743,0.0002,8.36203]
[1777305926501,38.78,76783.19,26.7,-0.82716,0.0002,8.37047]
[1777305928514,38.77,76785.35,26.7,-0.82673,0.0002,8.38393]
[1777305929522,38.77,76784.83,26.7,-0.82684,0.0002,8.38054]
[1777305932544,38.77,76780.75,26.7,-0.82781,0.0002,8.34592]
[1777305935565,38.77,76781.08,26.7,-0.82775,0.0002,8.34781]
[1777305936580,38.77,76781.93,26.7,-0.82757,0.0002,8.35319]
[1777305937587,38.77,76782.84,26.7,-0.8274,0.0002,8.35881]
[1777305938594,38.77,76783.64,26.7,-0.82724,0.0002,8.3638]
[1777305939601,38.77,76784.12,26.7,-0.82714,0.0002,8.36676]
[1777305940633,38.77,76785.69,26.7,-0.82682,0.0002,8.37676]
[1777305941641,38.77,76786.05,26.7,-0.82675,0.0002,8.37908]
[1777305942647,38.77,76790.32,26.7,-0.82588,0.0002,8.40619]
[1777305943655,38.77,76791.16,26.7,-0.82571,0.0002,8.41156]
[1777305944662,38.77,76788.69,26.7,-0.82621,0.0002,8.39598]
[1777305945669,38.77,76789.43,26.7,-0.82606,0.0002,8.40074]
[1777305946676,38.77,76786.37,26.7,-0.82667,0.0002,8.38144]
[1777305947682,38.77,76783.76,26.7,-0.8272,0.0002,8.36496]
[1777305948690,38.77,76783.03,26.7,-0.82734,0.0002,8.36041]
[1777305949697,38.77,76783.44,26.7,-0.82726,0.0002,8.36307]
[1777305950704,38.77,76783.92,26.7,-0.82716,0.0002,8.36618]
[1777305951711,38.77,76782.57,26.7,-0.82743,0.0002,8.3577]
[1777305953725,38.77,76781.96,26.7,-0.82755,0.0002,8.35399]
[1777305954732,38.77,76782.25,26.7,-0.82749,0.0002,8.35591]
[1777305956745,38.78,76781.81,26.7,-0.82757,0.0002,8.35329]
[1777305957753,38.78,76782.67,26.7,-0.82739,0.0002,8.35882]
[1777305958759,38.78,76782.29,26.7,-0.82747,0.0002,8.35649]
[1777305961781,38.78,76772.1,26.7,-0.82951,0.0002,8.29222]
[1777305962788,38.78,76771.55,26.7,-0.82961,0.0002,8.28877]
[1777305964801,38.78,76779.03,26.7,-0.82811,0.0002,8.33638]
[1777305966757,38.78,76785.13,26.7,-0.82687,0.0002,8.37525]
[1777305967306,38.78,76785.13,26.7,-0.82687,0.0002,8.37525]
[1777305967691,38.78,76785.13,26.7,-0.82687,0.0002,8.37525]
[1777305967792,38.78,76792.27,26.7,-0.82542,0.0002,8.42047]
[1777305968756,38.78,76792.27,26.7,-0.82542,0.0002,8.42047]
[1777305967823,38.78,76800.61,26.7,-0.82373,0.0002,8.47318]
[1777305969838,38.78,76796.3,26.7,-0.82461,0.0002,8.44591]
[1777305971852,38.78,76797.76,26.7,-0.82431,0.0002,8.45521]
[1777305972859,38.78,76801.67,26.7,-0.82351,0.0002,8.47994]
[1777305975385,38.78,76802.01,26.7,-0.82344,0.0002,8.48208]
[1777305976791,38.78,76801.59,26.7,-0.82353,0.0002,8.47942]
[1777305976590,38.78,76826.52,26.7,-0.81839,0.00021,8.6367]
[1777305977598,38.78,76847.45,26.7,-0.814,0.00021,8.76844]
[1777305978376,38.78,76847.45,26.7,-0.814,0.00021,8.76844]
[1777305978518,38.78,76849.31,26.7,-0.81361,0.00021,8.78005]
[1777305979142,38.78,76838.96,26.7,-0.81579,0.00021,8.71495]
[1777305979918,38.78,76833.89,26.7,-0.81685,0.00021,8.68305]
[1777305980924,38.78,76832.73,26.7,-0.8171,0.00021,8.67579]
[1777305981931,38.78,76835.25,26.7,-0.81657,0.00021,8.6917]
[1777305982914,38.78,76835.25,26.7,-0.81657,0.00021,8.6917]
[1777305983203,38.78,76835.25,26.7,-0.81657,0.00021,8.6917]
[1777305983249,38.78,76832.75,26.7,-0.81709,0.00021,8.67599]
[1777305983952,38.78,76827.48,26.7,-0.81819,0.00021,8.64257]
[1777305984961,38.78,76821.02,26.7,-0.81954,0.00021,8.60166]
[1777305986212,38.78,76817.67,26.7,-0.82024,0.00021,8.58038]
[1777305986977,38.78,76803.66,26.7,-0.82313,0.0002,8.49181]
[1777305987985,38.78,76799.71,26.7,-0.82393,0.0002,8.46683]
[1777305990038,38.78,76799.55,26.7,-0.82397,0.0002,8.46583]
[1777305990095,38.78,76804.16,26.7,-0.82302,0.0002,8.49497]
[1777305991006,38.78,76812.39,26.7,-0.82146,0.00021,8.53856]
[1777305992033,38.78,76812.39,26.7,-0.82146,0.00021,8.53856]
[1777305992078,38.78,76813.88,26.7,-0.82116,0.00021,8.54788]
[1777305993020,38.78,76815.86,26.7,-0.82075,0.00021,8.56029]
[1777305995034,38.77,76816.53,26.7,-0.82062,0.00021,8.56431]
[1777305996042,38.77,76822.56,26.7,-0.81938,0.00021,8.60223]
[1777305997049,38.77,76823.8,26.7,-0.81913,0.00021,8.6099]
[1777305999063,38.77,76825.05,26.7,-0.81888,0.00021,8.61745]
[1777306000072,38.77,76823.54,26.7,-0.8192,0.00021,8.60777]
[1777306001079,38.77,76824.38,26.7,-0.81903,0.00021,8.6129]
[1777306002086,38.77,76826.33,26.7,-0.81863,0.00021,8.62503]
[1777306003092,38.77,76823.41,26.7,-0.81924,0.00021,8.60644]
[1777306006114,38.77,76822.46,26.7,-0.81945,0.00021,8.59999]
[1777306007121,38.77,76819.98,26.7,-0.81997,0.00021,8.5842]
[1777306008128,38.76,76817.68,26.7,-0.82045,0.00021,8.56956]
[1777306009135,38.76,76814.31,26.7,-0.82115,0.00021,8.54818]
[1777306011148,38.76,76815.6,26.7,-0.82089,0.00021,8.55615]
[1777306014170,38.76,76816.92,26.7,-0.82063,0.00021,8.56418]
[1777306015177,38.76,76819.85,26.7,-0.82003,0.00021,8.58256]
[1777306016184,38.76,76821.58,26.7,-0.81967,0.00021,8.59334]
[1777306017191,38.76,76817.04,26.7,-0.82062,0.00021,8.56455]
[1777306018198,38.76,76815.36,26.7,-0.82097,0.00021,8.55384]
[1777306019204,38.76,76817.02,26.7,-0.82063,0.00021,8.56422]
[1777306021219,38.76,76819.09,26.7,-0.82021,0.00021,8.57706]
[1777306023233,38.76,76826.14,26.7,-0.81875,0.00021,8.62131]
[1777306024240,38.75,76823.13,26.7,-0.81938,0.00021,8.60215]
[1777306025247,38.75,76816.52,26.7,-0.82076,0.00021,8.56029]
[1777306026253,38.75,76814.87,26.7,-0.8211,0.00021,8.54976]
[1777306027260,38.75,76811.64,26.7,-0.82177,0.00021,8.52927]
[1777306028268,38.75,76807.83,26.7,-0.82255,0.00021,8.50514]
[1777306030282,38.75,76808.41,26.7,-0.82244,0.00021,8.50873]
[1777306032904,38.75,76808.35,26.7,-0.82245,0.00021,8.50829]
[1777306033303,38.75,76803.63,26.7,-0.82342,0.0002,8.47843]
[1777306034310,38.75,76802.87,26.7,-0.82357,0.0002,8.47364]
[1777306035317,38.75,76803.41,26.7,-0.82346,0.0002,8.47707]
[1777306036323,38.75,76802.11,26.7,-0.82373,0.0002,8.46885]
[1777306037588,38.75,76802.11,26.7,-0.82373,0.0002,8.46885]
[1777306038338,38.75,76797.39,26.7,-0.82469,0.0002,8.43904]
[1777306039345,38.75,76793.2,26.7,-0.82554,0.0002,8.41258]
[1777306043373,38.75,76793.82,26.7,-0.8254,0.0002,8.41686]
[1777306046262,38.76,76793.54,26.7,-0.82545,0.0002,8.41525]
[1777306046395,38.76,76796.99,26.7,-0.82475,0.0002,8.43717]
[1777306047402,38.76,76802.9,26.7,-0.82354,0.0002,8.4746]
[1777306048409,38.76,76806.51,26.7,-0.8228,0.0002,8.49742]
[1777306049416,38.76,76802.48,26.7,-0.82363,0.0002,8.47193]
[1777306050423,38.76,76801.59,26.7,-0.82381,0.0002,8.46632]
[1777306051430,38.76,76802.69,26.7,-0.82371,0.0002,8.46493]
[1777306052437,38.76,76801.69,26.7,-0.82392,0.0002,8.45862]
[1777306053443,38.76,76800.76,26.7,-0.82411,0.0002,8.45275]
[1777306054451,38.76,76800.22,26.7,-0.82422,0.0002,8.44936]
[1777306056464,38.76,76804.04,26.7,-0.82343,0.0002,8.47357]
[1777306057472,38.76,76804.78,26.7,-0.82328,0.0002,8.47824]
[1777306058479,38.76,76803.01,26.7,-0.82365,0.0002,8.46703]
[1777306060495,38.76,76798.1,26.7,-0.82465,0.0002,8.43598]
[1777306061500,38.76,76797.18,26.7,-0.82483,0.0002,8.4302]
[1777306062506,38.76,76799.03,26.7,-0.82446,0.0002,8.44194]
[1777306062917,38.76,76799.03,26.7,-0.82446,0.0002,8.44194]
[1777306063298,38.76,76799.03,26.7,-0.82446,0.0002,8.44194]
[1777306063514,38.76,76789.59,26.7,-0.82637,0.0002,8.38225]
[1777306064520,38.76,76784.5,26.7,-0.8274,0.0002,8.35005]
[1777306065527,38.76,76785.13,26.7,-0.82727,0.0002,8.35414]
[1777306066535,38.76,76784.79,26.7,-0.82733,0.0002,8.35213]
[1777306067542,38.76,76784.18,26.7,-0.82745,0.0002,8.3484]
[1777306068548,38.76,76784.91,26.7,-0.8273,0.0002,8.35316]
[1777306070563,38.76,76784.0,26.7,-0.82748,0.0002,8.34767]
[1777306071570,38.76,76784.74,26.7,-0.82732,0.0002,8.35249]
[1777306074592,38.76,76783.52,26.7,-0.82756,0.0002,8.34517]
[1777306075598,38.76,76782.57,26.7,-0.82775,0.0002,8.3391]
[1777306076605,38.76,76781.04,26.7,-0.82805,0.0002,8.3295]
[1777306077611,38.76,76782.45,26.7,-0.82777,0.0002,8.33853]
[1777306079625,38.77,76783.7,26.7,-0.82751,0.0002,8.34665]
[1777306080633,38.77,76787.5,26.7,-0.82674,0.0002,8.3708]
[1777306081640,38.77,76788.66,26.7,-0.8265,0.0002,8.37823]
[1777306082647,38.77,76789.51,26.7,-0.82633,0.0002,8.38366]
[1777306083654,38.77,76786.32,26.7,-0.82697,0.0002,8.36352]
[1777306085668,38.77,76781.59,26.7,-0.82792,0.0002,8.33368]
[1777306087682,38.77,76782.15,26.7,-0.8278,0.0002,8.33738]
[1777306089331,38.77,76782.16,26.7,-0.8278,0.0002,8.33764]
[1777306089511,38.77,76782.16,26.7,-0.8278,0.0002,8.33764]
[1777306089568,38.77,76782.16,26.7,-0.8278,0.0002,8.33764]
[1777306089631,38.77,76782.16,26.7,-0.8278,0.0002,8.33764]
[1777306089803,38.77,76782.16,26.7,-0.8278,0.0002,8.33764]
[1777306089902,38.77,76757.71,26.7,-0.83268,0.0002,8.18272]
[1777306090086,38.77,76757.71,26.7,-0.83268,0.0002,8.18272]
[1777306090508,38.77,76757.71,26.7,-0.83268,0.0002,8.18272]
[1777306090853,38.77,76757.71,26.7,-0.83268,0.0002,8.18272]
[1777306090872,38.77,76709.41,26.7,-0.84206,0.00019,7.87609]
[1777306091087,38.77,76709.41,26.7,-0.84206,0.00019,7.87609]
[1777306091682,38.77,76709.41,26.7,-0.84206,0.00019,7.87609]
[1777306091916,38.77,76709.41,26.7,-0.84206,0.00019,7.87609]
[1777306091722,38.77,76692.74,26.7,-0.84522,0.00019,7.77033]
[1777306092742,38.77,76692.74,26.7,-0.84522,0.00019,7.77033]
[1777306092843,38.77,76699.55,26.7,-0.84392,0.00019,7.81401]
[1777306093159,38.77,76699.55,26.7,-0.84392,0.00019,7.81401]
[1777306093243,38.77,76699.55,26.7,-0.84392,0.00019,7.81401]
[1777306093842,38.77,76701.68,26.7,-0.84351,0.00019,7.82776]
[1777306094741,38.77,76707.47,26.7,-0.8424,0.00019,7.86472]
[1777306095879,38.77,76713.8,26.7,-0.84118,0.00019,7.90527]
[1777306096755,38.78,76714.59,26.7,-0.84102,0.00019,7.91061]
[1777306097653,38.78,76714.59,26.7,-0.84102,0.00019,7.91061]
[1777306097859,38.78,76719.45,26.7,-0.84008,0.00019,7.94177]
[1777306098769,38.78,76720.64,26.7,-0.83984,0.00019,7.9496]
[1777306100783,38.78,76717.9,26.7,-0.84035,0.00019,7.93277]
[1777306101790,38.78,76716.45,26.7,-0.84062,0.00019,7.92387]
[1777306104811,38.79,76717.66,26.7,-0.84036,0.00019,7.93246]
[1777306107832,38.79,76720.71,26.7,-0.83975,0.00019,7.95269]
[1777306108839,38.79,76719.14,26.7,-0.84004,0.00019,7.94301]
[1777306109846,38.79,76716.0,26.7,-0.84063,0.00019,7.92338]
[1777306110852,38.8,76720.67,26.7,-0.83973,0.00019,7.9533]
[1777306111860,38.8,76716.84,26.7,-0.84058,0.00019,7.92092]
[1777306112867,38.8,76714.59,26.7,-0.84101,0.00019,7.90697]
[1777306113874,38.8,76713.33,26.7,-0.84124,0.00019,7.89932]
[1777306115888,38.8,76714.78,26.7,-0.84094,0.00019,7.90919]
[1777306118909,38.81,76715.51,26.7,-0.84077,0.00019,7.9148]
[1777306119916,38.81,76717.29,26.7,-0.84042,0.00019,7.9264]
[1777306120923,38.81,76719.04,26.7,-0.84007,0.00019,7.93779]
[1777306121930,38.81,76717.86,26.7,-0.84029,0.00019,7.9306]
[1777306122937,38.81,76713.9,26.7,-0.84104,0.00019,7.9058]
[1777306123944,38.82,76708.79,26.7,-0.84201,0.00019,7.87354]
[1777306124951,38.82,76703.38,26.7,-0.84304,0.00019,7.83943]
[1777306124988,38.82,76703.38,26.7,-0.84304,0.00019,7.83943]
[1777306125958,38.82,76700.77,26.7,-0.84352,0.00019,7.8231]
[1777306126971,38.82,76696.18,26.7,-0.84438,0.00019,7.79426]
[1777306129935,38.82,76696.3,26.7,-0.84435,0.00019,7.79529]
[1777306129930,38.82,76687.28,26.7,-0.84604,0.00019,7.73839]
[1777306129986,38.82,76687.28,26.7,-0.84604,0.00019,7.73839]
[1777306130316,38.82,76687.28,26.7,-0.84604,0.00019,7.73839]
[1777306130670,38.82,76687.28,26.7,-0.84604,0.00019,7.73839]
[1777306130899,38.82,76687.28,26.7,-0.84604,0.00019,7.73839]
[1777306130912,38.82,76687.28,26.7,-0.84604,0.00019,7.73839]
[1777306130761,38.82,76681.29,26.7,-0.84716,0.00019,7.70047]
[1777306130989,38.82,76681.29,26.7,-0.84716,0.00019,7.70047]
[1777306131522,38.82,76681.29,26.7,-0.84716,0.00019,7.70047]
[1777306131622,38.82,76668.65,26.7,-0.8495,0.00018,7.62069]
[1777306132316,38.82,76660.73,26.7,-0.85095,0.00018,7.57092]
[1777306133012,38.82,76657.65,26.7,-0.8515,0.00018,7.55183]
[1777306134938,38.83,76659.61,26.7,-0.85112,0.00018,7.56502]
[1777306135026,38.83,76659.01,26.7,-0.85123,0.00018,7.56122]
[1777306136033,38.83,76658.38,26.7,-0.85133,0.00018,7.55764]
[1777306137042,38.83,76659.07,26.7,-0.85119,0.00018,7.5624]
[1777306138049,38.83,76662.22,26.7,-0.85061,0.00018,7.5827]
[1777306139130,38.83,76662.22,26.7,-0.85061,0.00018,7.5827]
[1777306139230,38.84,76661.8,26.7,-0.85067,0.00018,7.58042]
[1777306140139,38.84,76661.8,26.7,-0.85067,0.00018,7.58042]
[1777306140613,38.84,76661.8,26.7,-0.85067,0.00018,7.58042]
[1777306140686,38.84,76659.42,26.7,-0.8511,0.00018,7.56574]
[1777306141070,38.84,76657.5,26.7,-0.85144,0.00018,7.554]
[1777306142192,38.84,76657.5,26.7,-0.85144,0.00018,7.554]
[1777306142933,38.84,76657.5,26.7,-0.85144,0.00018,7.554]
[1777306142350,38.84,76653.43,26.7,-0.85217,0.00018,7.5287]
[1777306143084,38.84,76657.2,26.7,-0.85147,0.00018,7.55294]
[1777306147112,38.85,76654.61,26.7,-0.85189,0.00018,7.53822]
[1777306148548,38.85,76654.61,26.7,-0.85189,0.00018,7.53822]
[1777306149017,38.85,76655.67,26.7,-0.85169,0.00018,7.54534]
[1777306149367,38.85,76655.67,26.7,-0.85169,0.00018,7.54534]
[1777306149462,38.85,76655.67,26.7,-0.85169,0.00018,7.54534]
[1777306149813,38.85,76655.67,26.7,-0.85169,0.00018,7.54534]
[1777306149877,38.86,76656.85,26.7,-0.85145,0.00018,7.55361]
[1777306150133,38.86,76659.8,26.7,-0.85091,0.00018,7.57224]
[1777306151140,38.86,76660.34,26.7,-0.8508,0.00018,7.57603]
[1777306152600,38.86,76660.34,26.7,-0.8508,0.00018,7.57603]
[1777306152620,38.86,76661.82,26.7,-0.85051,0.00018,7.58575]
[1777306153154,38.86,76665.49,26.7,-0.84983,0.00018,7.6093]
[1777306154363,38.86,76665.49,26.7,-0.84983,0.00018,7.6093]
[1777306154840,38.86,76665.49,26.7,-0.84983,0.00018,7.6093]
[1777306154869,38.86,76666.66,26.7,-0.84959,0.00018,7.61733]
[1777306155590,38.86,76670.38,26.7,-0.84891,0.00018,7.64083]
[1777306156175,38.87,76672.13,26.7,-0.84858,0.00019,7.65217]
[1777306157182,38.87,76671.45,26.7,-0.84869,0.00019,7.64814]
[1777306158189,38.87,76671.06,26.7,-0.84876,0.00018,7.64595]
[1777306159196,38.87,76672.09,26.7,-0.84856,0.00019,7.65272]
[1777306160204,38.87,76671.37,26.7,-0.84868,0.00018,7.64843]
[1777306161211,38.87,76673.77,26.7,-0.84823,0.00019,7.66387]
[1777306162310,38.87,76673.77,26.7,-0.84823,0.00019,7.66387]
[1777306162327,38.87,76676.57,26.7,-0.84771,0.00019,7.6818]
[1777306163226,38.87,76681.43,26.7,-0.84679,0.00019,7.71274]
[1777306164233,38.88,76682.26,26.7,-0.84663,0.00019,7.71816]
[1777306165314,38.88,76682.26,26.7,-0.84663,0.00019,7.71816]
[1777306165343,38.88,76681.57,26.7,-0.84676,0.00019,7.71397]
[1777306167261,38.88,76682.4,26.7,-0.84659,0.00019,7.71957]
[1777306168564,38.88,76682.4,26.7,-0.84659,0.00019,7.71957]
[1777306169679,38.88,76687.88,26.7,-0.84556,0.00019,7.75455]
[1777306170282,38.88,76689.42,26.7,-0.84527,0.00019,7.7644]
[1777306171289,38.88,76692.53,26.7,-0.84481,0.00019,7.77581]
[1777306172295,38.88,76694.62,26.7,-0.84441,0.00019,7.78911]
[1777306173303,38.88,76700.97,26.7,-0.8432,0.00019,7.82953]
[1777306174309,38.88,76706.3,26.7,-0.84219,0.00019,7.86346]
[1777306175317,38.88,76710.64,26.7,-0.84135,0.00019,7.89108]
[1777306176324,38.88,76712.28,26.7,-0.84104,0.00019,7.90159]
[1777306178537,38.89,76716.62,26.7,-0.8402,0.00019,7.9293]
[1777306179498,38.89,76716.62,26.7,-0.8402,0.00019,7.9293]
[1777306179556,38.89,76716.62,26.7,-0.8402,0.00019,7.9293]
[1777306179603,38.89,76716.62,26.7,-0.8402,0.00019,7.9293]
[1777306179648,38.89,76717.52,26.7,-0.84002,0.00019,7.93508]
[1777306180351,38.89,76728.34,26.7,-0.83793,0.00019,8.00381]
[1777306181358,38.89,76729.53,26.7,-0.83769,0.00019,8.01152]
[1777306186535,38.89,76729.95,26.7,-0.83759,0.00019,8.01489]
[1777306187404,38.89,76740.13,26.7,-0.8356,0.0002,8.0796]
[1777306188620,38.89,76741.9,26.7,-0.83525,0.0002,8.09088]
[1777306191543,38.89,76741.22,26.7,-0.83538,0.0002,8.08673]
[1777306194240,38.9,76741.88,26.7,-0.83524,0.0002,8.09113]
[1777306194452,38.9,76746.36,26.7,-0.83437,0.0002,8.11952]
[1777306195459,38.9,76749.25,26.7,-0.8338,0.0002,8.13782]
[1777306196126,38.9,76749.25,26.7,-0.8338,0.0002,8.13782]
[1777306196467,38.9,76747.5,26.7,-0.83414,0.0002,8.12677]
[1777306197474,38.9,76748.84,26.7,-0.83388,0.0002,8.13527]
[1777306198480,38.9,76746.95,26.7,-0.83425,0.0002,8.12333]
[1777306200495,38.9,76745.46,26.7,-0.83454,0.0002,8.11397]
[1777306201502,38.9,76744.34,26.7,-0.83476,0.0002,8.10693]
[1777306202509,38.9,76743.32,26.7,-0.83495,0.0002,8.10054]
[1777306203516,38.9,76734.99,26.7,-0.83658,0.00019,8.04786]
[1777306204523,38.9,76732.76,26.7,-0.83701,0.00019,8.03369]
[1777306205153,38.9,76732.76,26.7,-0.83701,0.00019,8.03369]
[1777306205530,38.9,76726.4,26.7,-0.83825,0.00019,7.99342]
[1777306206174,38.9,76726.4,26.7,-0.83825,0.00019,7.99342]
[1777306206565,38.9,76726.4,26.7,-0.83825,0.00019,7.99342]
[1777306206655,38.9,76721.72,26.7,-0.83915,0.00019,7.96382]
[1777306207544,38.9,76717.88,26.7,-0.83989,0.00019,7.9394]
[1777306208551,38.9,76714.08,26.7,-0.84062,0.00019,7.91525]
[1777306210566,38.89,76713.0,26.7,-0.84083,0.00019,7.90827]
[1777306211845,38.89,76713.0,26.7,-0.84083,0.00019,7.90827]
[1777306211885,38.89,76711.82,26.7,-0.84106,0.00019,7.90067]
[1777306212336,38.89,76711.82,26.7,-0.84106,0.00019,7.90067]
[1777306212580,38.89,76709.16,26.7,-0.84157,0.00019,7.88385]
[1777306213586,38.89,76708.53,26.7,-0.84169,0.00019,7.87983]
[1777306216608,38.89,76710.38,26.7,-0.84134,0.00019,7.89144]
[1777306217615,38.89,76709.31,26.7,-0.84155,0.00019,7.88462]
[1777306218622,38.89,76711.16,26.7,-0.8412,0.00019,7.89629]
[1777306221643,38.89,76710.78,26.7,-0.84127,0.00019,7.89372]
[1777306223657,38.89,76712.06,26.7,-0.84103,0.00019,7.90172]
[1777306224294,38.89,76712.06,26.7,-0.84103,0.00019,7.90172]
[1777306224664,38.89,76712.6,26.7,-0.84093,0.00019,7.90507]
[1777306225671,38.89,76710.2,26.7,-0.84139,0.00019,7.88982]
[1777306226678,38.89,76709.77,26.7,-0.84147,0.00019,7.88705]
[1777306227685,38.89,76712.33,26.7,-0.84099,0.00019,7.9032]
[1777306228692,38.89,76713.11,26.7,-0.84084,0.00019,7.90807]
[1777306229423,38.89,76713.11,26.7,-0.84084,0.00019,7.90807]
[1777306229699,38.89,76719.37,26.7,-0.83964,0.00019,7.9476]
[1777306230706,38.89,76717.02,26.7,-0.8401,0.00019,7.93266]
[1777306231713,38.89,76715.99,26.7,-0.84043,0.00019,7.91765]
[1777306232719,38.89,76714.46,26.7,-0.84072,0.00019,7.90787]
[1777306233726,38.89,76716.41,26.7,-0.84035,0.00019,7.92012]
[1777306234743,38.89,76718.14,26.7,-0.84002,0.00019,7.93099]
[1777306235750,38.89,76721.03,26.7,-0.83947,0.00019,7.94918]
[1777306237061,38.89,76721.03,26.7,-0.83947,0.00019,7.94918]
[1777306236757,38.89,76721.64,26.7,-0.83936,0.00019,7.95294]
[1777306237764,38.89,76727.1,26.7,-0.83831,0.00019,7.98735]
[1777306238770,38.89,76730.84,26.7,-0.83758,0.00019,8.01105]
[1777306239779,38.89,76734.28,26.7,-0.83691,0.00019,8.03282]
[1777306240785,38.89,76736.15,26.7,-0.83655,0.00019,8.04463]
[1777306241792,38.89,76734.33,26.7,-0.83691,0.00019,8.03306]
[1777306242799,38.89,76733.31,26.7,-0.83711,0.00019,8.02654]
[1777306243806,38.89,76733.88,26.7,-0.837,0.00019,8.0301]
[1777306245823,38.89,76733.3,26.7,-0.83711,0.00019,8.02635]
[1777306251885,38.88,76733.14,26.7,-0.83715,0.00019,8.0252]
[1777306251958,38.88,76735.66,26.7,-0.83666,0.00019,8.04108]
[1777306252871,38.88,76742.35,26.7,-0.83536,0.0002,8.08339]
[1777306253879,38.88,76743.4,26.7,-0.83515,0.0002,8.0899]
[1777306258914,38.88,76747.79,26.7,-0.83431,0.0002,8.11717]
[1777306261935,38.88,76742.61,26.7,-0.83534,0.0002,8.08399]
[1777306262942,38.88,76735.49,26.7,-0.83673,0.00019,8.03885]
[1777306264956,38.88,76734.54,26.7,-0.83692,0.00019,8.03277]
[1777306266626,38.88,76734.84,26.7,-0.83686,0.00019,8.03464]
[1777306266970,38.88,76725.0,26.7,-0.83877,0.00019,7.97235]
[1777306267977,38.88,76713.88,26.7,-0.84091,0.00019,7.90185]
[1777306268984,38.88,76713.45,26.7,-0.84099,0.00019,7.89908]
[1777306269991,38.88,76712.13,26.7,-0.84124,0.00019,7.89068]
[1777306270444,38.88,76712.13,26.7,-0.84124,0.00019,7.89068]
[1777306270998,38.88,76705.63,26.7,-0.84248,0.00019,7.84951]
[1777306272006,38.88,76704.21,26.7,-0.84275,0.00019,7.84054]
[1777306274018,38.88,76710.69,26.7,-0.84152,0.00019,7.88162]
[1777306275027,38.88,76713.64,26.7,-0.84095,0.00019,7.90026]
[1777306276034,38.88,76714.23,26.7,-0.84084,0.00019,7.90393]
[1777306278048,38.88,76714.61,26.7,-0.84077,0.00019,7.90621]
[1777306281069,38.88,76715.36,26.7,-0.84064,0.00019,7.91076]
[1777306282075,38.87,76714.78,26.7,-0.84075,0.00019,7.90701]
[1777306283083,38.87,76714.35,26.7,-0.84083,0.00019,7.90422]
[1777306284090,38.87,76717.92,26.7,-0.84015,0.00019,7.92677]
[1777306285097,38.87,76719.27,26.7,-0.83989,0.00019,7.93523]
[1777306287111,38.87,76720.17,26.7,-0.83973,0.00019,7.94075]
[1777306288118,38.87,76720.76,26.7,-0.83962,0.00019,7.94439]
[1777306289125,38.87,76721.94,26.7,-0.83939,0.00019,7.95174]
[1777306290133,38.87,76727.65,26.7,-0.8383,0.00019,7.98777]
[1777306291140,38.87,76733.22,26.7,-0.83735,0.00019,8.01448]
[1777306292147,38.87,76738.44,26.7,-0.83634,0.00019,8.04749]
[1777306293153,38.87,76743.67,26.7,-0.83532,0.0002,8.08052]
[1777306295168,38.87,76742.88,26.7,-0.83548,0.0002,8.07532]
[1777306300203,38.87,76743.64,26.7,-0.83534,0.0002,8.07965]
[1777306301211,38.87,76742.95,26.7,-0.83548,0.0002,8.07518]
[1777306302220,38.87,76743.64,26.7,-0.83535,0.0002,8.07945]
[1777306303227,38.87,76740.22,26.7,-0.83602,0.0002,8.0577]
[1777306304235,38.86,76729.06,26.7,-0.8382,0.00019,7.98681]
[1777306305242,38.86,76725.7,26.7,-0.83885,0.00019,7.96537]
[1777306306248,38.86,76725.19,26.7,-0.83896,0.00019,7.96199]
[1777306309270,38.86,76726.12,26.7,-0.83879,0.00019,7.96744]
[1777306310278,38.86,76725.59,26.7,-0.8389,0.00019,7.96392]
[1777306311285,38.86,76728.78,26.7,-0.83829,0.00019,7.98396]
[1777306312293,38.86,76731.02,26.7,-0.83786,0.00019,7.99796]
[1777306313300,38.86,76733.99,26.7,-0.83729,0.00019,8.01656]
[1777306314307,38.86,76736.41,26.7,-0.83682,0.00019,8.03166]
[1777306315314,38.85,76742.88,26.7,-0.83557,0.0002,8.07241]
[1777306318335,38.85,76744.69,26.7,-0.83522,0.0002,8.08359]
[1777306319342,38.85,76745.62,26.7,-0.83504,0.0002,8.08937]
[1777306320349,38.85,76744.88,26.7,-0.83519,0.0002,8.08457]
[1777306321356,38.85,76746.59,26.7,-0.83486,0.0002,8.09528]
[1777306322842,38.85,76748.84,26.7,-0.83442,0.0002,8.10939]
[1777306324537,38.85,76749.56,26.7,-0.83429,0.0002,8.11366]
[1777306325384,38.85,76751.31,26.7,-0.83395,0.0002,8.12458]
[1777306327100,38.85,76751.31,26.7,-0.83395,0.0002,8.12458]
[1777306327163,38.85,76753.36,26.7,-0.83356,0.0002,8.1372]
[1777306327209,38.85,76753.36,26.7,-0.83356,0.0002,8.1372]
[1777306328171,38.85,76753.36,26.7,-0.83356,0.0002,8.1372]
[1777306327398,38.85,76763.04,26.7,-0.83164,0.0002,8.19845]
[1777306329122,38.84,76762.95,26.7,-0.83168,0.0002,8.19736]
[1777306329948,38.84,76764.39,26.7,-0.8314,0.0002,8.2062]
[1777306333601,38.84,76764.63,26.7,-0.83136,0.0002,8.20757]
[1777306333980,38.84,76757.67,26.7,-0.83276,0.0002,8.16291]
[1777306334447,38.84,76745.7,26.7,-0.83511,0.0002,8.08714]
[1777306335986,38.84,76742.46,26.7,-0.83577,0.0002,8.0661]
[1777306336460,38.84,76741.53,26.7,-0.83595,0.0002,8.06021]
[1777306338475,38.83,76744.17,26.7,-0.83545,0.0002,8.0764]
[1777306339482,38.83,76745.61,26.7,-0.83517,0.0002,8.08525]
[1777306343509,38.83,76744.86,26.7,-0.83535,0.0002,8.07953]
[1777306345524,38.83,76741.53,26.7,-0.83602,0.0002,8.05798]
[1777306348545,38.82,76742.45,26.7,-0.83586,0.0002,8.06305]
[1777306350558,38.82,76744.5,26.7,-0.83548,0.0002,8.07552]
[1777306351566,38.82,76746.26,26.7,-0.83527,0.0002,8.07801]
[1777306352573,38.82,76751.17,26.7,-0.83431,0.0002,8.10882]
[1777306353580,38.81,76752.18,26.7,-0.83413,0.0002,8.1149]
[1777306357170,38.81,76750.98,26.7,-0.8344,0.0002,8.106]
[1777306357608,38.81,76752.37,26.7,-0.83413,0.0002,8.11481]
[1777306360629,38.8,76754.98,26.7,-0.83365,0.0002,8.13036]
[1777306361636,38.8,76758.07,26.7,-0.83305,0.0002,8.14958]
[1777306362643,38.8,76761.48,26.7,-0.83238,0.0002,8.17081]
[1777306364164,38.8,76763.39,26.7,-0.83203,0.0002,8.1821]
[1777306364657,38.8,76768.67,26.7,-0.83098,0.0002,8.21554]
[1777306365664,38.79,76769.85,26.7,-0.83075,0.0002,8.22274]
[1777306366671,38.79,76773.36,26.7,-0.83006,0.0002,8.24469]
[1777306368154,38.79,76773.36,26.7,-0.83006,0.0002,8.24469]
[1777306368229,38.79,76775.42,26.7,-0.82967,0.0002,8.25711]
[1777306368685,38.79,76774.57,26.7,-0.82984,0.0002,8.25173]
[1777306369692,38.79,76775.59,26.7,-0.82964,0.0002,8.25788]
[1777306370699,38.79,76774.8,26.7,-0.82981,0.0002,8.25256]
[1777306372207,38.78,76775.52,26.7,-0.82969,0.0002,8.2565]
[1777306373719,38.78,76777.85,26.7,-0.82922,0.0002,8.27114]
[1777306374727,38.78,76779.48,26.7,-0.8289,0.0002,8.28132]
[1777306376119,38.78,76781.0,26.7,-0.8286,0.0002,8.29064]
[1777306377748,38.78,76780.32,26.7,-0.82875,0.0002,8.28617]
[1777306379761,38.78,76778.64,26.7,-0.82909,0.0002,8.27522]
[1777306380769,38.78,76779.75,26.7,-0.82888,0.0002,8.2821]
[1777306384796,38.77,76775.66,26.7,-0.82973,0.0002,8.255]
[1777306386104,38.77,76772.83,26.7,-0.83032,0.0002,8.23647]
[1777306386810,38.77,76771.04,26.7,-0.83068,0.0002,8.22513]
[1777306387818,38.77,76769.41,26.7,-0.83101,0.0002,8.21452]
[1777306388825,38.77,76766.6,26.7,-0.83158,0.0002,8.19645]
[1777306389832,38.76,76765.71,26.7,-0.83177,0.0002,8.19056]
[1777306391846,38.76,76764.85,26.7,-0.83195,0.0002,8.18464]
[1777306392853,38.76,76773.05,26.7,-0.83032,0.0002,8.23639]
[1777306393860,38.76,76774.23,26.7,-0.8301,0.0002,8.24358]
[1777306394867,38.76,76776.33,26.7,-0.82969,0.0002,8.25659]
[1777306395874,38.76,76775.69,26.7,-0.82982,0.0002,8.25223]
[1777306399901,38.75,76777.69,26.7,-0.82946,0.0002,8.26366]
[1777306404936,38.74,76777.99,26.7,-0.82945,0.0002,8.26395]
[1777306406951,38.74,76777.36,26.7,-0.8296,0.0002,8.25931]
[1777306408965,38.74,76776.54,26.7,-0.82979,0.0002,8.25347]
[1777306414000,38.73,76777.35,26.7,-0.8298,0.0002,8.24867]
[1777306416013,38.72,76778.28,26.7,-0.82964,0.0002,8.25396]
[1777306417021,38.72,76779.36,26.7,-0.82943,0.0002,8.2605]
[1777306420042,38.72,76778.56,26.7,-0.82963,0.0002,8.25417]
[1777306422056,38.71,76779.23,26.7,-0.82952,0.0002,8.2578]
[1777306427218,38.71,76779.3,26.7,-0.82954,0.0002,8.257]
[1777306429104,38.7,76782.02,26.7,-0.82903,0.0002,8.27332]
[1777306430112,38.7,76779.86,26.7,-0.82947,0.0002,8.25929]
[1777306431119,38.7,76776.48,26.7,-0.83016,0.0002,8.23752]
[1777306432125,38.7,76775.84,26.7,-0.8303,0.0002,8.23318]
[1777306433133,38.7,76774.95,26.7,-0.83048,0.0002,8.22725]
[1777306434140,38.69,76774.01,26.7,-0.83068,0.0002,8.22101]
[1777306435147,38.69,76767.32,26.7,-0.83203,0.0002,8.17808]
[1777306436028,38.69,76767.32,26.7,-0.83203,0.0002,8.17808]
[1777306436154,38.69,76759.86,26.7,-0.83353,0.0002,8.13029]
[1777306437161,38.69,76759.39,26.7,-0.83363,0.0002,8.12697]
[1777306438167,38.69,76760.63,26.7,-0.8334,0.0002,8.13452]
[1777306440182,38.68,76760.05,26.7,-0.83353,0.0002,8.13019]
[1777306442196,38.68,76759.57,26.7,-0.83365,0.0002,8.12655]
[1777306443203,38.68,76757.52,26.7,-0.83406,0.0002,8.11319]
[1777306447231,38.67,76757.98,26.7,-0.83401,0.0002,8.11486]
[1777306451259,38.67,76758.83,26.7,-0.83388,0.0002,8.119]
[1777306452266,38.67,76757.03,26.7,-0.83425,0.0002,8.10723]
[1777306453272,38.66,76755.51,26.7,-0.83456,0.0002,8.09726]
[1777306456293,38.66,76754.61,26.7,-0.83476,0.0002,8.09064]
[1777306457301,38.66,76746.83,26.7,-0.8363,0.0002,8.04086]
[1777306458308,38.66,76743.76,26.7,-0.83691,0.0002,8.0211]
[1777306459315,38.66,76743.43,26.7,-0.83698,0.0002,8.01879]
[1777306460322,38.65,76745.32,26.7,-0.83662,0.0002,8.03061]
[1777306462621,38.65,76746.68,26.7,-0.83637,0.0002,8.03882]
[1777306463343,38.65,76752.94,26.7,-0.83514,0.0002,8.07842]
[1777306464351,38.65,76755.86,26.7,-0.83458,0.0002,8.09672]
[1777306465358,38.65,76753.63,26.7,-0.83503,0.0002,8.08223]
[1777306466365,38.65,76754.19,26.7,-0.83492,0.0002,8.08551]
[1777306468379,38.64,76752.61,26.7,-0.83525,0.0002,8.07489]
[1777306469388,38.64,76756.39,26.7,-0.83452,0.0002,8.09866]
[1777306471207,38.64,76772.22,26.7,-0.83152,0.0002,8.19023]
[1777306471654,38.64,76777.39,26.7,-0.83049,0.0002,8.2231]
[1777306472411,38.64,76770.68,26.7,-0.83185,0.0002,8.17997]
[1777306473419,38.63,76770.02,26.7,-0.83199,0.0002,8.17538]
[1777306477894,38.63,76768.63,26.7,-0.83232,0.0002,8.16496]
[1777306478901,38.63,76769.77,26.7,-0.8321,0.0002,8.17184]
[1777306479869,38.62,76770.48,26.7,-0.83197,0.0002,8.17597]
[1777306481475,38.62,76772.99,26.7,-0.8315,0.0002,8.19116]
[1777306482481,38.62,76776.31,26.7,-0.83084,0.0002,8.21187]
[1777306483489,38.61,76777.59,26.7,-0.8306,0.0002,8.21957]
[1777306485503,38.61,76776.66,26.7,-0.83082,0.0002,8.21277]
[1777306487517,38.61,76778.12,26.7,-0.83055,0.0002,8.2212]
[1777306488524,38.6,76779.13,26.7,-0.83036,0.0002,8.22718]
[1777306491545,38.6,76776.93,26.7,-0.83085,0.0002,8.21183]
[1777306492552,38.59,76775.35,26.7,-0.83118,0.0002,8.20134]
[1777306497587,38.58,76776.26,26.7,-0.83106,0.0002,8.20505]
[1777306501616,38.58,76775.27,26.7,-0.83131,0.0002,8.19708]
[1777306502623,38.57,76772.78,26.7,-0.83183,0.0002,8.18081]
[1777306504636,38.57,76774.33,26.7,-0.83154,0.0002,8.18991]
[1777306508664,38.56,76777.46,26.7,-0.83096,0.0002,8.20825]
[1777306509671,38.56,76773.76,26.7,-0.83172,0.0002,8.18425]
[1777306510679,38.56,76774.55,26.7,-0.83157,0.0002,8.1889]
[1777306513699,38.55,76776.91,26.7,-0.83114,0.0002,8.20275]
[1777306514707,38.55,76778.79,26.7,-0.83077,0.0002,8.21432]
[1777306516244,38.55,76783.75,26.7,-0.8298,0.0002,8.24522]
[1777306516796,38.55,76783.75,26.7,-0.8298,0.0002,8.24522]
[1777306516819,38.55,76789.53,26.7,-0.82863,0.0002,8.28203]
[1777306517729,38.54,76791.83,26.7,-0.82817,0.0002,8.29635]
[1777306519743,38.54,76792.6,26.7,-0.82804,0.0002,8.30056]
[1777306520932,38.54,76792.6,26.7,-0.82804,0.0002,8.30056]
[1777306521025,38.54,76792.6,26.7,-0.82804,0.0002,8.30056]
[1777306521090,38.54,76801.83,26.7,-0.82617,0.0002,8.35897]
[1777306521757,38.54,76806.81,26.7,-0.82516,0.00021,8.39023]
[1777306522764,38.53,76802.02,26.7,-0.82616,0.0002,8.35929]
[1777306523771,38.53,76799.42,26.7,-0.8267,0.0002,8.34233]
[1777306526792,38.53,76803.37,26.7,-0.82593,0.0002,8.36629]
[1777306527799,38.52,76806.12,26.7,-0.82538,0.00021,8.38337]
[1777306529813,38.52,76804.62,26.7,-0.82572,0.0002,8.37294]
[1777306531827,38.52,76809.35,26.7,-0.82491,0.00021,8.3938]
[1777306532833,38.51,76810.62,26.7,-0.82466,0.00021,8.40142]
[1777306533840,38.49,76813.11,26.7,-0.8243,0.00021,8.4127]
[1777306534848,38.49,76811.57,26.7,-0.82463,0.00021,8.40242]
[1777306535858,38.48,76810.63,26.7,-0.82484,0.00021,8.39598]
[1777306537869,38.48,76814.28,26.7,-0.82412,0.00021,8.41833]
[1777306538876,38.48,76820.46,26.7,-0.82285,0.00021,8.4572]
[1777306540361,38.48,76820.46,26.7,-0.82285,0.00021,8.4572]
[1777306540365,38.47,76822.72,26.7,-0.82242,0.00021,8.47054]
[1777306541306,38.47,76823.55,26.7,-0.82227,0.00021,8.47529]
[1777306541897,38.47,76826.82,26.7,-0.82158,0.00021,8.49609]
[1777306542903,38.47,76828.33,26.7,-0.82129,0.00021,8.50519]
[1777306543910,38.46,76831.59,26.7,-0.82062,0.00021,8.5254]
[1777306547939,38.45,76833.4,26.7,-0.82032,0.00021,8.53474]
[1777306548946,38.45,76834.62,26.7,-0.82008,0.00021,8.54194]
[1777306550411,38.44,76835.5,26.7,-0.81993,0.00021,8.5464]
[1777306551177,38.44,76842.74,26.7,-0.81841,0.00021,8.59241]
[1777306551966,38.42,76841.18,26.7,-0.8189,0.00021,8.57766]
[1777306553981,38.39,76840.0,26.7,-0.81933,0.00021,8.56503]
[1777306559016,38.34,76839.39,26.7,-0.81979,0.00021,8.551]
[1777306562038,38.29,76830.78,26.7,-0.82189,0.00021,8.48734]
[1777306563045,38.29,76820.19,26.7,-0.82411,0.00021,8.41921]
[1777306564052,38.26,76807.32,26.7,-0.82693,0.00021,8.3317]
[1777306565059,38.24,76801.89,26.7,-0.82819,0.0002,8.29262]
[1777306566065,38.24,76801.25,26.7,-0.82833,0.0002,8.288]
[1777306567073,38.24,76798.2,26.7,-0.82897,0.0002,8.26796]
[1777306568079,38.23,76799.65,26.7,-0.82869,0.0002,8.27681]
[1777306571101,38.23,76800.67,26.7,-0.82852,0.0002,8.28206]
[1777306572108,38.23,76802.07,26.7,-0.82825,0.0002,8.29061]
[1777306573115,38.2,76809.55,26.7,-0.82686,0.00021,8.33427]
[1777306575129,38.18,76808.63,26.7,-0.8272,0.00021,8.32365]
[1777306578150,38.18,76811.45,26.7,-0.82665,0.00021,8.34083]
[1777306579157,38.17,76816.24,26.7,-0.82567,0.00021,8.37129]
[1777306580164,38.17,76818.22,26.7,-0.82527,0.00021,8.38368]
[1777306581171,38.17,76823.1,26.7,-0.82427,0.00021,8.41465]
[1777306582177,38.17,76816.68,26.7,-0.82562,0.00021,8.37304]
[1777306583185,38.17,76815.1,26.7,-0.82596,0.00021,8.36248]
[1777306588220,38.16,76818.09,26.7,-0.82541,0.00021,8.37958]
[1777306590234,38.15,76816.95,26.7,-0.82567,0.00021,8.37152]
[1777306591241,38.15,76817.7,26.7,-0.82565,0.00021,8.36758]
[1777306593255,38.13,76823.29,26.7,-0.82462,0.00021,8.39962]
[1777306594261,38.11,76825.54,26.7,-0.82428,0.00021,8.41021]
[1777306596276,38.07,76828.07,26.7,-0.82401,0.00021,8.41858]
[1777306597283,38.05,76826.16,26.7,-0.82455,0.00021,8.40219]
[1777306599297,38.03,76824.7,26.7,-0.82499,0.00021,8.3885]
[1777306600304,38.01,76818.04,26.7,-0.8265,0.00021,8.34181]
[1777306603325,38.0,76821.07,26.7,-0.8259,0.00021,8.36041]
[1777306604332,38.0,76827.58,26.7,-0.82456,0.00021,8.40206]
[1777306605339,38.0,76833.43,26.7,-0.82334,0.00021,8.43953]
[1777306606346,38.0,76834.47,26.7,-0.82313,0.00021,8.44595]
[1777306607352,38.0,76836.31,26.7,-0.82275,0.00021,8.45755]
[1777306608359,38.0,76837.86,26.7,-0.82244,0.00021,8.46727]
[1777306609367,37.99,76839.73,26.7,-0.82205,0.00021,8.47903]
[1777306610378,37.99,76838.05,26.7,-0.82241,0.00021,8.46792]
[1777306611385,37.99,76833.85,26.7,-0.82331,0.00021,8.44057]
[1777306612392,37.99,76834.74,26.7,-0.82313,0.00021,8.44606]
[1777306613399,37.99,76835.79,26.7,-0.82292,0.00021,8.45257]
[1777306617427,37.98,76834.34,26.7,-0.82325,0.00021,8.44218]
[1777306622462,37.98,76834.13,26.7,-0.82335,0.00021,8.43942]
[1777306623469,37.97,76832.69,26.7,-0.82366,0.00021,8.42984]
[1777306624476,37.97,76828.5,26.7,-0.82454,0.00021,8.40258]
[1777306625482,37.97,76824.72,26.7,-0.82534,0.00021,8.37779]
[1777306626490,37.97,76823.83,26.7,-0.82554,0.00021,8.37168]
[1777306627496,37.97,76818.5,26.7,-0.82666,0.00021,8.33691]
[1777306629511,37.96,76821.01,26.7,-0.82616,0.00021,8.3525]
[1777306630517,37.96,76820.16,26.7,-0.82635,0.00021,8.34668]
[1777306632532,37.96,76817.75,26.7,-0.82687,0.00021,8.33045]
[1777306633539,37.96,76816.99,26.7,-0.82704,0.00021,8.32524]
[1777306634546,37.96,76815.37,26.7,-0.82738,0.00021,8.31447]
[1777306639585,37.95,76815.74,26.7,-0.82735,0.00021,8.31541]
[1777306640592,37.95,76819.5,26.7,-0.82658,0.00021,8.33942]
[1777306641599,37.95,76820.37,26.7,-0.82641,0.00021,8.34472]
[1777306642606,37.95,76825.48,26.7,-0.82535,0.00021,8.37759]
[1777306644620,37.94,76826.53,26.7,-0.82515,0.00021,8.38398]
[1777306645626,37.94,76827.61,26.7,-0.82493,0.00021,8.39078]
[1777306646634,37.94,76828.34,26.7,-0.82478,0.00021,8.39529]
[1777306647641,37.94,76827.11,26.7,-0.82504,0.00021,8.38713]
[1777306652676,37.94,76830.72,26.7,-0.82445,0.00021,8.40109]
[1777306653683,37.93,76833.08,26.7,-0.82396,0.00021,8.41612]
[1777306654690,37.93,76834.29,26.7,-0.82372,0.00021,8.4237]
[1777306655697,37.93,76832.34,26.7,-0.82413,0.00021,8.41087]
[1777306656707,37.93,76830.13,26.7,-0.82461,0.00021,8.39637]
[1777306657714,37.93,76827.88,26.7,-0.82508,0.00021,8.38161]
[1777306660735,37.93,76826.77,26.7,-0.82534,0.00021,8.37381]
[1777306661742,37.93,76825.74,26.7,-0.82556,0.00021,8.36695]
[1777306662749,37.92,76826.71,26.7,-0.82536,0.00021,8.37302]
[1777306663756,37.92,76823.84,26.7,-0.82597,0.00021,8.35426]
[1777306664763,37.92,76819.8,26.7,-0.82682,0.00021,8.32778]
[1777306665769,37.92,76812.5,26.7,-0.82834,0.00021,8.28024]
[1777306666777,37.92,76809.12,26.7,-0.82905,0.00021,8.2581]
[1777306668790,37.92,76808.05,26.7,-0.82928,0.00021,8.25071]
[1777306669798,37.92,76809.17,26.7,-0.82906,0.00021,8.25774]
[1777306674833,37.91,76809.01,26.7,-0.82913,0.00021,8.25561]
[1777306676846,37.91,76811.43,26.7,-0.82864,0.00021,8.27085]
[1777306678861,37.91,76812.5,26.7,-0.82843,0.00021,8.27731]
[1777306680875,37.9,76815.4,26.7,-0.82785,0.00021,8.29562]
[1777306681882,37.9,76817.56,26.7,-0.82741,0.00021,8.30953]
[1777306683896,37.9,76820.11,26.7,-0.82688,0.00021,8.32587]
[1777306684935,37.9,76818.41,26.7,-0.82724,0.00021,8.31477]
[1777306685910,37.9,76814.96,26.7,-0.82795,0.00021,8.29236]
[1777306686917,37.9,76817.32,26.7,-0.82747,0.00021,8.30758]
[1777306687923,37.9,76818.09,26.7,-0.82731,0.00021,8.3125]
[1777306689938,37.9,76820.96,26.7,-0.82672,0.00021,8.33092]
[1777306690945,37.9,76821.96,26.7,-0.82651,0.00021,8.33729]
[1777306692959,37.9,76823.41,26.7,-0.82622,0.00021,8.34646]
[1777306694972,37.9,76822.46,26.7,-0.82643,0.00021,8.34009]
[1777306695980,37.9,76820.31,26.7,-0.82688,0.00021,8.32608]
[1777306697994,37.9,76825.59,26.7,-0.82578,0.00021,8.36007]
[1777306699001,37.89,76829.48,26.7,-0.82497,0.00021,8.3851]
[1777306701019,37.89,76826.32,26.7,-0.82564,0.00021,8.36435]
[1777306702235,37.89,76823.45,26.7,-0.82625,0.00021,8.34565]
[1777306703206,37.89,76826.49,26.7,-0.82562,0.00021,8.3652]
[1777306704040,37.89,76830.62,26.7,-0.82476,0.00021,8.39177]
[1777306705047,37.89,76833.5,26.7,-0.82416,0.00021,8.41021]
[1777306706054,37.89,76836.3,26.7,-0.82358,0.00021,8.42811]
[1777306709075,37.89,76837.77,26.7,-0.82329,0.00021,8.43694]
[1777306711089,37.88,76834.88,26.7,-0.82405,0.00021,8.40937]
[1777306712096,37.88,76834.1,26.7,-0.82422,0.00021,8.40411]
[1777306714508,37.88,76830.44,26.7,-0.825,0.00021,8.37985]
[1777306716126,37.88,76832.11,26.7,-0.82466,0.00021,8.39048]
[1777306719147,37.88,76835.15,26.7,-0.82404,0.00021,8.40956]
[1777306720154,37.87,76836.34,26.7,-0.8238,0.00021,8.41705]
[1777306722168,37.87,76840.17,26.7,-0.82301,0.00021,8.44137]
[1777306723175,37.87,76845.25,26.7,-0.82193,0.00021,8.47413]
[1777306727766,37.87,76845.31,26.7,-0.82192,0.00021,8.47454]
[1777306733246,37.87,76845.33,26.7,-0.82195,0.00021,8.47366]
[1777306736266,37.86,76847.68,26.7,-0.82148,0.00021,8.48808]
[1777306740295,37.84,76849.09,26.7,-0.8213,0.00021,8.49369]
[1777306742308,37.84,76852.47,26.7,-0.82059,0.00021,8.5153]
[1777306743316,37.84,76851.43,26.7,-0.82081,0.00021,8.50846]
[1777306744323,37.84,76849.22,26.7,-0.82128,0.00021,8.4942]
[1777306745329,37.84,76847.29,26.7,-0.8217,0.00021,8.48142]
[1777306746337,37.84,76846.23,26.7,-0.82193,0.00021,8.47429]
[1777306749358,37.84,76845.08,26.7,-0.8222,0.00021,8.46607]
[1777306750365,37.83,76848.5,26.7,-0.82149,0.00021,8.48794]
[1777306755400,37.83,76848.06,26.7,-0.8216,0.00021,8.48434]
[1777306758421,37.83,76850.81,26.7,-0.82103,0.00021,8.50181]
[1777306760435,37.83,76854.54,26.7,-0.82025,0.00021,8.52567]
[1777306761124,37.83,76854.54,26.7,-0.82025,0.00021,8.52567]
[1777306761441,37.83,76862.13,26.7,-0.81863,0.00021,8.57454]
[1777306762449,37.83,76863.53,26.7,-0.81834,0.00021,8.58337]
[1777306763455,37.82,76864.66,26.7,-0.8181,0.00021,8.59044]
[1777306764462,37.82,76862.54,26.7,-0.81856,0.00021,8.57653]
[1777306766620,37.82,76861.7,26.7,-0.81875,0.00021,8.57095]
[1777306767484,37.82,76862.62,26.7,-0.81855,0.00021,8.57682]
[1777306768490,37.82,76859.91,26.7,-0.81914,0.00021,8.55924]
[1777306769498,37.82,76858.0,26.7,-0.81955,0.00021,8.54684]
[1777306770504,37.82,76858.8,26.7,-0.81938,0.00021,8.55197]
[1777306772519,37.82,76857.52,26.7,-0.81978,0.00021,8.53521]
[1777306774532,37.82,76855.42,26.7,-0.82024,0.00021,8.52133]
[1777306775540,37.82,76856.98,26.7,-0.81991,0.00021,8.53127]
[1777306776547,37.82,76855.94,26.7,-0.82014,0.00021,8.52439]
[1777306777554,37.82,76855.01,26.7,-0.82034,0.00021,8.51824]
[1777306778607,37.82,76855.01,26.7,-0.82034,0.00021,8.51824]
[1777306778646,37.82,76844.15,26.7,-0.82266,0.00021,8.44769]
[1777306779586,37.82,76844.15,26.7,-0.82266,0.00021,8.44769]
[1777306779568,37.8,76840.25,26.7,-0.82356,0.00021,8.42021]
[1777306780064,37.8,76840.25,26.7,-0.82356,0.00021,8.42021]
[1777306780575,37.79,76836.56,26.7,-0.8244,0.00021,8.3944]
[1777306781582,37.79,76835.48,26.7,-0.82468,0.00021,8.38583]
[1777306781937,37.79,76835.48,26.7,-0.82468,0.00021,8.38583]
[1777306782589,37.78,76844.63,26.7,-0.8228,0.00021,8.44365]
[1777306783597,37.78,76847.44,26.7,-0.82221,0.00021,8.46164]
[1777306784603,37.78,76842.96,26.7,-0.82317,0.00021,8.43237]
[1777306785610,37.78,76836.87,26.7,-0.82446,0.00021,8.39269]
[1777306786617,37.77,76835.46,26.7,-0.8248,0.00021,8.382]
[1777306787624,37.76,76834.65,26.7,-0.82502,0.00021,8.37532]
[1777306789637,37.75,76832.63,26.7,-0.82553,0.00021,8.35951]
[1777306790645,37.74,76831.78,26.7,-0.82575,0.00021,8.35281]
[1777306791613,37.74,76831.78,26.7,-0.82575,0.00021,8.35281]
[1777306791651,37.74,76830.55,26.7,-0.82605,0.00021,8.34371]
[1777306792659,37.73,76829.83,26.7,-0.82623,0.00021,8.33801]
[1777306793666,37.73,76826.97,26.7,-0.82686,0.00021,8.31849]
[1777306794673,37.72,76826.44,26.7,-0.82699,0.00021,8.31431]
[1777306795679,37.72,76825.95,26.7,-0.82712,0.00021,8.31042]
[1777306799384,37.71,76826.05,26.7,-0.82714,0.00021,8.3097]
[1777306799707,37.7,76828.1,26.7,-0.82676,0.00021,8.32163]
[1777306801118,37.7,76828.1,26.7,-0.82676,0.00021,8.32163]
[1777306801722,37.7,76826.91,26.7,-0.82704,0.00021,8.31293]
[1777306803736,37.69,76826.28,26.7,-0.82722,0.00021,8.30728]
[1777306804742,37.69,76826.75,26.7,-0.82713,0.00021,8.31026]
[1777306806097,37.69,76825.5,26.7,-0.82739,0.00021,8.30205]
[1777306807113,37.69,76823.48,26.7,-0.82781,0.00021,8.28883]
[1777306807763,37.69,76827.79,26.7,-0.82692,0.00021,8.31682]
[1777306808772,37.69,76828.63,26.7,-0.82674,0.00021,8.32219]
[1777306810046,37.69,76828.63,26.7,-0.82674,0.00021,8.32219]
[1777306810076,37.69,76831.24,26.7,-0.8262,0.00021,8.33907]
[1777306810785,37.69,76841.71,26.7,-0.824,0.00021,8.40719]
[1777306811792,37.69,76838.56,26.7,-0.82466,0.00021,8.38668]
[1777306813037,37.69,76838.56,26.7,-0.82466,0.00021,8.38668]
[1777306813064,37.69,76834.24,26.7,-0.82558,0.00021,8.35842]
[1777306813806,37.69,76830.3,26.7,-0.82641,0.00021,8.33265]
[1777306814813,37.69,76829.15,26.7,-0.82665,0.00021,8.32506]
[1777306816826,37.69,76828.7,26.7,-0.82675,0.00021,8.32194]
[1777306817834,37.69,76829.12,26.7,-0.82667,0.00021,8.32459]
[1777306821865,37.68,76826.08,26.7,-0.82731,0.00021,8.30446]
[1777306825126,37.68,76823.63,26.7,-0.82785,0.00021,8.28782]
[1777306825893,37.68,76816.59,26.7,-0.82931,0.00021,8.24194]
[1777306826900,37.68,76815.49,26.7,-0.82954,0.00021,8.23481]
[1777306827908,37.68,76815.09,26.7,-0.82962,0.00021,8.23224]
[1777306829134,37.68,76808.04,26.7,-0.83107,0.00021,8.18634]
[1777306830928,37.68,76803.54,26.7,-0.83199,0.00021,8.15722]
[1777306835081,37.68,76799.61,26.7,-0.83291,0.0002,8.12378]
[1777306835963,37.69,76796.1,26.7,-0.83362,0.0002,8.10107]
[1777306837888,37.69,76796.59,26.7,-0.83351,0.0002,8.10448]
[1777306837978,37.69,76791.08,26.7,-0.83464,0.0002,8.06837]
[1777306838985,37.69,76794.45,26.7,-0.83396,0.0002,8.09021]
[1777306839992,37.68,76796.11,26.7,-0.83363,0.0002,8.10087]
[1777306845027,37.68,76796.59,26.7,-0.83356,0.0002,8.10311]
[1777306846034,37.68,76800.93,26.7,-0.83267,0.0002,8.13138]
[1777306848048,37.68,76799.07,26.7,-0.83306,0.0002,8.11897]
[1777306851069,37.68,76795.13,26.7,-0.83387,0.0002,8.09304]
[1777306852076,37.68,76790.94,26.7,-0.83473,0.0002,8.06571]
[1777306853083,37.68,76792.86,26.7,-0.83434,0.0002,8.07811]
[1777306855097,37.68,76794.61,26.7,-0.83399,0.0002,8.08922]
[1777306860131,37.67,76794.52,26.7,-0.83404,0.0002,8.08784]
[1777306862146,37.67,76792.57,26.7,-0.83444,0.0002,8.07481]
[1777306863153,37.67,76789.51,26.7,-0.83507,0.0002,8.0547]
[1777306868188,37.67,76789.98,26.7,-0.83499,0.0002,8.05719]
[1777306870202,37.67,76787.56,26.7,-0.83549,0.0002,8.04117]
[1777306871209,37.66,76785.45,26.7,-0.83592,0.0002,8.02729]
[1777306876246,37.66,76785.19,26.7,-0.83599,0.0002,8.02517]
[1777306881587,37.66,76785.41,26.7,-0.83595,0.0002,8.02626]
[1777306881635,37.66,76785.41,26.7,-0.83595,0.0002,8.02626]
[1777306881691,37.66,76785.41,26.7,-0.83595,0.0002,8.02626]
[1777306881747,37.66,76784.89,26.7,-0.83606,0.0002,8.02269]
[1777306882288,37.66,76780.95,26.7,-0.83686,0.0002,7.99697]
[1777306885309,37.66,76780.59,26.7,-0.83694,0.0002,7.99445]
[1777306886316,37.66,76779.8,26.7,-0.8371,0.0002,7.98925]
[1777306887323,37.66,76782.49,26.7,-0.83656,0.0002,8.00676]
[1777306889337,37.66,76782.85,26.7,-0.83649,0.0002,8.00898]
[1777306890343,37.66,76782.19,26.7,-0.83662,0.0002,8.0046]
[1777306891544,37.66,76782.19,26.7,-0.83662,0.0002,8.0046]
[1777306891639,37.66,76780.36,26.7,-0.83713,0.0002,7.98412]
[1777306892358,37.66,76773.73,26.7,-0.83846,0.0002,7.94084]
[1777306893365,37.66,76774.38,26.7,-0.83833,0.0002,7.94511]
[1777306894373,37.66,76775.0,26.7,-0.8382,0.0002,7.94917]
[1777306895380,37.66,76775.44,26.7,-0.83812,0.0002,7.95205]
[1777306896553,37.66,76775.44,26.7,-0.83812,0.0002,7.95205]
[1777306896648,37.66,76775.44,26.7,-0.83812,0.0002,7.95205]
[1777306896655,37.66,76776.14,26.7,-0.83797,0.0002,7.95664]
[1777306898693,37.66,76773.39,26.7,-0.83853,0.0002,7.9387]
[1777306899408,37.66,76772.76,26.7,-0.83865,0.0002,7.93459]
[1777306900416,37.66,76767.96,26.7,-0.83961,0.0002,7.90328]
[1777306901423,37.66,76766.81,26.7,-0.83984,0.0002,7.8958]
[1777306905451,37.66,76763.57,26.7,-0.84047,0.0002,7.87497]
[1777306906457,37.66,76765.3,26.7,-0.84013,0.0002,7.88635]
[1777306908472,37.66,76766.42,26.7,-0.8399,0.0002,7.89386]
[1777306910486,37.66,76765.11,26.7,-0.84015,0.0002,7.88548]
[1777306911492,37.66,76764.26,26.7,-0.84032,0.0002,7.88002]
[1777306912500,37.66,76763.62,26.7,-0.84044,0.0002,7.87593]
[1777306914514,37.66,76762.92,26.7,-0.84058,0.0002,7.87157]
[1777306916528,37.66,76764.43,26.7,-0.84027,0.0002,7.88163]
[1777306917535,37.67,76764.99,26.7,-0.84016,0.0002,7.88539]
[1777306919549,37.67,76760.96,26.7,-0.84095,0.0002,7.85927]
[1777306920556,37.67,76759.2,26.7,-0.84129,0.0002,7.848]
[1777306922570,37.67,76760.16,26.7,-0.84109,0.0002,7.85454]
[1777306923577,37.67,76762.16,26.7,-0.8407,0.0002,7.86759]
[1777306924584,37.67,76766.71,26.7,-0.83978,0.0002,7.89753]
[1777306925591,37.67,76767.78,26.7,-0.83957,0.0002,7.90459]
[1777306927605,37.67,76768.67,26.7,-0.83939,0.0002,7.91052]
[1777306930626,37.67,76770.9,26.7,-0.83894,0.0002,7.92523]
[1777306931633,37.67,76772.69,26.7,-0.83858,0.0002,7.93695]
[1777306932641,37.67,76774.27,26.7,-0.83826,0.0002,7.94728]
[1777306934653,37.67,76774.99,26.7,-0.83812,0.0002,7.952]
[1777306935661,37.67,76779.41,26.7,-0.83723,0.0002,7.98084]
[1777306936668,37.67,76784.85,26.7,-0.83613,0.0002,8.0163]
[1777306937675,37.67,76790.05,26.7,-0.83508,0.0002,8.05015]
[1777306937916,37.67,76790.05,26.7,-0.83508,0.0002,8.05015]
[1777306937925,37.67,76790.05,26.7,-0.83508,0.0002,8.05015]
[1777306938682,37.67,76790.78,26.7,-0.83493,0.0002,8.05479]
[1777306939689,37.67,76791.51,26.7,-0.83479,0.0002,8.05943]
[1777306942710,37.67,76788.6,26.7,-0.83539,0.0002,8.04025]
[1777306943717,37.67,76787.0,26.7,-0.83571,0.0002,8.0299]
[1777306945730,37.67,76791.21,26.7,-0.83486,0.0002,8.0572]
[1777306950765,37.67,76792.32,26.7,-0.83464,0.0002,8.06424]
[1777306951772,37.67,76793.47,26.7,-0.83454,0.0002,8.06337]
[1777306952779,37.67,76794.79,26.7,-0.83426,0.0002,8.07204]
[1777306953789,37.67,76793.5,26.7,-0.83453,0.0002,8.06367]
[1777306954796,37.67,76792.08,26.7,-0.83481,0.0002,8.05447]
[1777306959837,37.67,76787.54,26.7,-0.83572,0.0002,8.0252]
[1777306962857,37.67,76788.72,26.7,-0.83549,0.0002,8.03284]
[1777306963865,37.67,76789.9,26.7,-0.83524,0.0002,8.04064]
[1777306966885,37.67,76790.79,26.7,-0.83505,0.0002,8.0467]
[1777306971922,37.67,76790.11,26.7,-0.83518,0.0002,8.04264]
[1777306973936,37.67,76791.56,26.7,-0.83488,0.0002,8.05225]
[1777306978970,37.68,76788.47,26.7,-0.8355,0.0002,8.03241]
[1777306979978,37.68,76784.79,26.7,-0.83624,0.0002,8.00849]
[1777306981412,37.68,76784.79,26.7,-0.83624,0.0002,8.00849]
[1777306981418,37.68,76777.68,26.7,-0.83768,0.0002,7.96204]
[1777306981991,37.68,76774.49,26.7,-0.83832,0.0002,7.94121]
[1777306984006,37.68,76775.27,26.7,-0.83816,0.0002,7.94634]
[1777306986020,37.68,76774.43,26.7,-0.83833,0.0002,7.94088]
[1777306987027,37.68,76778.93,26.7,-0.83742,0.0002,7.97026]
[1777306988033,37.68,76778.22,26.7,-0.83757,0.0002,7.96561]
[1777306991054,37.68,76776.86,26.7,-0.83784,0.0002,7.95671]
[1777306993069,37.68,76776.22,26.7,-0.83797,0.0002,7.95254]
[1777306995083,37.68,76777.04,26.7,-0.8378,0.0002,7.9579]
[1777306996089,37.68,76778.37,26.7,-0.83754,0.0002,7.96658]
[1777306999111,37.68,76776.47,26.7,-0.83792,0.0002,7.95417]
[1777307001125,37.68,76775.77,26.7,-0.83806,0.0002,7.94962]
[1777307002132,37.68,76772.83,26.7,-0.83865,0.0002,7.93045]
[1777307003844,37.68,76770.68,26.7,-0.83908,0.0002,7.91652]
[1777307004774,37.68,76768.13,26.7,-0.83958,0.0002,7.89997]
[1777307005153,37.68,76758.63,26.7,-0.84147,0.0002,7.83799]
[1777307006159,37.68,76757.38,26.7,-0.84171,0.0002,7.83]
[1777307007167,37.68,76756.94,26.7,-0.8418,0.0002,7.8273]
[1777307008173,37.68,76757.42,26.7,-0.84169,0.0002,7.83061]
[1777307009181,37.68,76750.94,26.7,-0.84297,0.0002,7.78852]
[1777307011195,37.68,76751.7,26.7,-0.84294,0.0002,7.7855]
[1777307012202,37.68,76752.25,26.7,-0.84282,0.0002,7.78931]
[1777307013886,37.69,76751.73,26.7,-0.84291,0.0002,7.78638]
[1777307016231,37.69,76752.69,26.7,-0.84271,0.0002,7.79311]
[1777307021267,37.69,76752.5,26.7,-0.84271,0.0002,7.79299]
[1777307023280,37.7,76749.58,26.7,-0.84327,0.0002,7.77441]
[1777307024288,37.7,76747.96,26.7,-0.84358,0.0002,7.7641]
[1777307025294,37.7,76747.46,26.7,-0.84368,0.0002,7.7609]
[1777307028315,37.7,76747.94,26.7,-0.84358,0.0002,7.76424]
[1777307029323,37.7,76749.98,26.7,-0.84317,0.0002,7.7776]
[1777307032344,37.7,76762.75,26.7,-0.84064,0.0002,7.861]
[1777307033351,37.7,76768.16,26.7,-0.83956,0.0002,7.89641]
[1777307036372,37.7,76769.17,26.7,-0.83935,0.0002,7.90325]
[1777307037384,37.7,76768.56,26.7,-0.83947,0.0002,7.89935]
[1777307038386,37.7,76767.67,26.7,-0.83965,0.0002,7.89362]
[1777307039393,37.7,76766.11,26.7,-0.83996,0.0002,7.88354]
[1777307042414,37.7,76765.42,26.7,-0.84008,0.0002,7.87933]
[1777307043421,37.7,76766.04,26.7,-0.83996,0.0002,7.88347]
[1777307044428,37.7,76766.62,26.7,-0.83984,0.0002,7.88735]
[1777307045435,37.7,76768.38,26.7,-0.83949,0.0002,7.89891]
[1777307046441,37.7,76770.41,26.7,-0.83908,0.0002,7.91222]
[1777307047449,37.71,76771.07,26.7,-0.83894,0.0002,7.91657]
[1777307049463,37.71,76773.56,26.7,-0.83844,0.0002,7.9329]
[1777307050470,37.71,76776.59,26.7,-0.83783,0.0002,7.95268]
[1777307052484,37.71,76777.95,26.7,-0.83756,0.0002,7.96154]
[1777307056512,37.71,76778.77,26.7,-0.8374,0.0002,7.96685]
[1777307057520,37.71,76775.86,26.7,-0.83798,0.0002,7.94786]
[1777307058527,37.71,76774.84,26.7,-0.83819,0.0002,7.94122]
[1777307063576,37.71,76772.62,26.7,-0.83863,0.0002,7.92681]
[1777307067605,37.71,76771.97,26.7,-0.83876,0.0002,7.9227]
[1777307068611,37.71,76769.15,26.7,-0.83932,0.0002,7.90434]
[1777307069619,37.71,76767.32,26.7,-0.83968,0.0002,7.89245]
[1777307070626,37.71,76769.77,26.7,-0.83919,0.0002,7.90849]
[1777307074654,37.71,76768.93,26.7,-0.83948,0.0002,7.89484]
[1777307076668,37.71,76761.93,26.7,-0.84087,0.0002,7.84934]
[1777307077675,37.71,76760.44,26.7,-0.84117,0.0002,7.8397]
[1777307080696,37.71,76768.55,26.7,-0.83954,0.0002,7.89298]
[1777307081703,37.71,76771.68,26.7,-0.83891,0.0002,7.91353]
[1777307082731,37.71,76774.73,26.7,-0.8383,0.0002,7.93348]
[1777307083725,37.71,76777.11,26.7,-0.83782,0.0002,7.94905]
[1777307083999,37.71,76777.11,26.7,-0.83782,0.0002,7.94905]
[1777307084052,37.71,76777.11,26.7,-0.83782,0.0002,7.94905]
[1777307084733,37.71,76777.73,26.7,-0.83769,0.0002,7.95311]
[1777307087620,37.71,76778.06,26.7,-0.83762,0.0002,7.95525]
[1777307087693,37.71,76778.06,26.7,-0.83762,0.0002,7.95525]
[1777307088000,37.71,76778.06,26.7,-0.83762,0.0002,7.95525]
[1777307087772,37.71,76758.78,26.7,-0.84147,0.0002,7.82958]
[1777307088881,37.71,76758.78,26.7,-0.84147,0.0002,7.82958]
[1777307088918,37.71,76737.45,26.7,-0.84566,0.00019,7.69053]
[1777307089272,37.71,76737.45,26.7,-0.84566,0.00019,7.69053]
[1777307089546,37.71,76737.45,26.7,-0.84566,0.00019,7.69053]
[1777307089824,37.71,76728.28,26.7,-0.84744,0.00019,7.63072]
[1777307090657,37.71,76728.28,26.7,-0.84744,0.00019,7.63072]
[1777307090797,37.71,76728.38,26.7,-0.84742,0.00019,7.63151]
[1777307093613,37.71,76728.97,26.7,-0.84731,0.00019,7.63534]
[1777307098853,37.71,76731.97,26.7,-0.84673,0.00019,7.65476]
[1777307099860,37.71,76733.22,26.7,-0.84649,0.00019,7.66286]
[1777307100867,37.71,76731.61,26.7,-0.8468,0.00019,7.65233]
[1777307103887,37.71,76732.89,26.7,-0.84656,0.00019,7.66057]
[1777307105902,37.71,76735.23,26.7,-0.84611,0.00019,7.67572]
[1777307106909,37.71,76736.63,26.7,-0.84584,0.00019,7.68478]
[1777307108923,37.71,76737.09,26.7,-0.84575,0.00019,7.68763]
[1777307109930,37.71,76735.42,26.7,-0.84608,0.00019,7.67667]
[1777307110937,37.71,76733.45,26.7,-0.84646,0.00019,7.66378]
[1777307115972,37.71,76733.68,26.7,-0.84642,0.00019,7.6651]
[1777307117986,37.71,76731.84,26.7,-0.84678,0.00019,7.65304]
[1777307118993,37.71,76733.63,26.7,-0.84644,0.00019,7.66467]
[1777307120000,37.71,76734.17,26.7,-0.84633,0.00019,7.66815]
[1777307121007,37.71,76734.55,26.7,-0.84626,0.00019,7.67059]
[1777307122014,37.71,76733.63,26.7,-0.84644,0.00019,7.66455]
[1777307123020,37.71,76734.02,26.7,-0.84636,0.00019,7.66706]
[1777307124027,37.71,76735.27,26.7,-0.84612,0.00019,7.67516]
[1777307125035,37.71,76734.54,26.7,-0.84627,0.00019,7.67036]
[1777307126042,37.71,76734.89,26.7,-0.8462,0.00019,7.67261]
[1777307127048,37.71,76735.27,26.7,-0.84613,0.00019,7.67504]
[1777307128056,37.71,76734.82,26.7,-0.84622,0.00019,7.67207]
[1777307129484,37.71,76734.71,26.7,-0.84624,0.00019,7.67132]
[1777307130070,37.71,76734.51,26.7,-0.84628,0.00019,7.66998]
[1777307131077,37.71,76733.15,26.7,-0.84667,0.00019,7.65265]
[1777307132084,37.71,76733.99,26.7,-0.84651,0.00019,7.6581]
[1777307133091,37.71,76733.59,26.7,-0.84659,0.00019,7.65548]
[1777307134098,37.71,76734.29,26.7,-0.84645,0.00019,7.66002]
[1777307135105,37.71,76735.31,26.7,-0.84626,0.00019,7.66665]
[1777307136112,37.71,76735.13,26.7,-0.84629,0.00019,7.66545]
[1777307137119,37.71,76742.16,26.7,-0.84492,0.0002,7.71124]
[1777307138126,37.71,76750.54,26.7,-0.84328,0.0002,7.76591]
[1777307139133,37.7,76748.52,26.7,-0.84368,0.0002,7.75259]
[1777307140140,37.7,76749.25,26.7,-0.84354,0.0002,7.75722]
[1777307143161,37.7,76751.56,26.7,-0.84309,0.0002,7.77213]
[1777307145175,37.7,76753.29,26.7,-0.84276,0.0002,7.78309]
[1777307146182,37.7,76755.19,26.7,-0.84238,0.0002,7.79567]
[1777307147189,37.7,76753.68,26.7,-0.84267,0.0002,7.78599]
[1777307148196,37.7,76752.75,26.7,-0.84285,0.0002,7.78011]
[1777307149203,37.71,76752.18,26.7,-0.84296,0.0002,7.77658]
[1777307150210,37.71,76752.78,26.7,-0.84283,0.0002,7.78068]
[1777307152224,37.71,76751.96,26.7,-0.84298,0.0002,7.7757]
[1777307153231,37.71,76752.46,26.7,-0.84288,0.0002,7.77915]
[1777307155245,37.71,76750.84,26.7,-0.84319,0.0002,7.76895]
[1777307156252,37.71,76748.9,26.7,-0.84356,0.0002,7.7565]
[1777307160280,37.72,76747.84,26.7,-0.84374,0.0002,7.75043]
[1777307161287,37.72,76748.52,26.7,-0.8436,0.0002,7.75507]
[1777307162294,37.72,76748.07,26.7,-0.84369,0.0002,7.75234]
[1777307163301,37.72,76747.7,26.7,-0.84375,0.0002,7.75014]
[1777307166322,37.72,76746.15,26.7,-0.84404,0.0002,7.74045]
[1777307167329,37.72,76743.38,26.7,-0.84459,0.0002,7.7224]
[1777307168336,37.72,76748.12,26.7,-0.84366,0.0002,7.75331]
[1777307169343,37.72,76751.65,26.7,-0.84296,0.0002,7.77629]
[1777307170349,37.72,76752.43,26.7,-0.84281,0.0002,7.78133]
[1777307171356,37.72,76750.28,26.7,-0.84324,0.0002,7.76727]
[1777307172364,37.72,76746.72,26.7,-0.84394,0.0002,7.74404]
[1777307173370,37.72,76743.98,26.7,-0.84447,0.0002,7.72618]
[1777307174378,37.72,76742.87,26.7,-0.84469,0.0002,7.71897]
[1777307176392,37.72,76743.37,26.7,-0.84459,0.0002,7.72229]
[1777307178406,37.72,76744.42,26.7,-0.84438,0.0002,7.72918]
[1777307179413,37.72,76746.97,26.7,-0.84388,0.0002,7.74581]
[1777307180420,37.72,76749.56,26.7,-0.84337,0.0002,7.76268]
[1777307182434,37.72,76748.02,26.7,-0.84368,0.0002,7.7526]
[1777307183441,37.72,76747.58,26.7,-0.84376,0.0002,7.74972]
[1777307185454,37.72,76747.07,26.7,-0.84386,0.0002,7.7465]
[1777307186461,37.72,76748.09,26.7,-0.84366,0.0002,7.7532]
[1777307187469,37.72,76749.14,26.7,-0.84345,0.0002,7.76008]
[1777307192503,37.72,76749.3,26.7,-0.84355,0.0002,7.75286]
[1777307195524,37.72,76749.74,26.7,-0.84346,0.0002,7.75587]
[1777307196532,37.72,76750.8,26.7,-0.84325,0.0002,7.76282]
[1777307197539,37.72,76750.25,26.7,-0.84335,0.0002,7.75928]
[1777307198546,37.72,76749.81,26.7,-0.84344,0.0002,7.75645]
[1777307199553,37.72,76750.25,26.7,-0.84335,0.0002,7.75936]
[1777307201566,37.72,76750.92,26.7,-0.84322,0.0002,7.76381]
[1777307204588,37.72,76750.12,26.7,-0.84337,0.0002,7.75871]
[1777307207608,37.72,76758.78,26.7,-0.84166,0.0002,7.81526]
[1777307208615,37.72,76752.83,26.7,-0.84283,0.0002,7.77647]
[1777307209623,37.72,76744.76,26.7,-0.84442,0.0002,7.72392]
[1777307210629,37.72,76742.03,26.7,-0.84495,0.0002,7.70617]
[1777307213650,37.73,76744.0,26.7,-0.84456,0.0002,7.71917]
[1777307214658,37.73,76745.65,26.7,-0.84424,0.0002,7.72996]
[1777307219806,37.72,76745.42,26.7,-0.84429,0.0002,7.72814]
[1777307219904,37.72,76744.39,26.7,-0.8445,0.0002,7.72121]
[1777307221106,37.72,76743.46,26.7,-0.84468,0.0002,7.71506]
[1777307221712,37.72,76742.72,26.7,-0.84483,0.0002,7.71024]
[1777307223046,37.72,76743.42,26.7,-0.8447,0.0002,7.71461]
[1777307223725,37.72,76744.52,26.7,-0.84448,0.0002,7.72178]
[1777307224732,37.72,76750.48,26.7,-0.84332,0.0002,7.7605]
[1777307225739,37.72,76752.39,26.7,-0.84294,0.0002,7.77293]
[1777307227034,37.72,76752.39,26.7,-0.84294,0.0002,7.77293]
[1777307227040,37.72,76754.01,26.7,-0.84262,0.0002,7.78345]
[1777307227752,37.72,76753.44,26.7,-0.84273,0.0002,7.77973]
[1777307230385,37.72,76753.59,26.7,-0.84271,0.0002,7.78063]
[1777307231142,37.72,76753.59,26.7,-0.84271,0.0002,7.78063]
[1777307230774,37.72,76755.03,26.7,-0.84242,0.0002,7.78997]
[1777307231780,37.72,76751.82,26.7,-0.84306,0.0002,7.76902]
[1777307232788,37.72,76752.98,26.7,-0.84283,0.0002,7.77652]
[1777307233315,37.72,76752.98,26.7,-0.84283,0.0002,7.77652]
[1777307233794,37.72,76752.52,26.7,-0.84292,0.0002,7.77349]
[1777307235643,37.72,76752.77,26.7,-0.84288,0.0002,7.77508]
[1777307235887,37.72,76755.1,26.7,-0.84242,0.0002,7.79023]
[1777307236816,37.72,76756.49,26.7,-0.84214,0.0002,7.79925]
[1777307237945,37.72,76756.49,26.7,-0.84214,0.0002,7.79925]
[1777307238287,37.72,76756.68,26.7,-0.8421,0.0002,7.80057]
[1777307238830,37.72,76757.46,26.7,-0.84195,0.0002,7.80565]
[1777307239837,37.72,76759.25,26.7,-0.84159,0.0002,7.81746]
[1777307240844,37.72,76759.9,26.7,-0.84146,0.0002,7.82183]
[1777307242858,37.72,76761.97,26.7,-0.84104,0.0002,7.83554]
[1777307244872,37.72,76761.25,26.7,-0.84118,0.0002,7.83104]
[1777307247894,37.72,76762.52,26.7,-0.84092,0.0002,7.83959]
[1777307252928,37.73,76764.01,26.7,-0.84074,0.0002,7.84126]
[1777307254942,37.73,76763.25,26.7,-0.84088,0.0002,7.83655]
[1777307255949,37.73,76763.95,26.7,-0.84074,0.0002,7.84119]
[1777307256956,37.73,76765.32,26.7,-0.84047,0.0002,7.85019]
[1777307258970,37.73,76764.67,26.7,-0.84059,0.0002,7.84608]
[1777307259977,37.73,76762.63,26.7,-0.84099,0.0002,7.83285]
[1777307260984,37.73,76760.36,26.7,-0.84144,0.0002,7.81815]
[1777307261990,37.73,76758.86,26.7,-0.84174,0.0002,7.80848]
[1777307262997,37.73,76759.6,26.7,-0.84159,0.0002,7.81341]
[1777307266019,37.73,76758.29,26.7,-0.84184,0.0002,7.80519]
[1777307268033,37.73,76759.73,26.7,-0.84155,0.0002,7.81446]
[1777307269039,37.73,76760.85,26.7,-0.84133,0.0002,7.8217]
[1777307272061,37.73,76762.15,26.7,-0.84108,0.0002,7.83011]
[1777307274075,37.73,76763.3,26.7,-0.84085,0.0002,7.83759]
[1777307275082,37.73,76763.97,26.7,-0.84071,0.0002,7.84203]
[1777307276088,37.73,76763.97,26.7,-0.84071,0.0002,7.84203]
[1777307276182,37.73,76764.54,26.7,-0.8406,0.0002,7.84564]
[1777307277096,37.73,76766.06,26.7,-0.8403,0.0002,7.8556]
[1777307279109,37.73,76767.32,26.7,-0.84005,0.0002,7.86391]
[1777307282131,37.73,76769.99,26.7,-0.83951,0.0002,7.88142]
[1777307284146,37.73,76770.85,26.7,-0.83934,0.0002,7.88705]
[1777307288174,37.73,76770.21,26.7,-0.83946,0.0002,7.88292]
[1777307292202,37.73,76770.94,26.7,-0.83931,0.0002,7.88774]
[1777307293209,37.73,76781.19,26.7,-0.83726,0.0002,7.95453]
[1777307294215,37.73,76783.06,26.7,-0.83688,0.0002,7.96664]
[1777307297211,37.73,76782.79,26.7,-0.83694,0.0002,7.96479]
[1777307298036,37.73,76782.66,26.7,-0.83697,0.0002,7.96386]
[1777307298067,37.73,76781.56,26.7,-0.83719,0.0002,7.95654]
[1777307298244,37.73,76779.13,26.7,-0.83768,0.0002,7.94071]
[1777307299251,37.73,76777.23,26.7,-0.83807,0.0002,7.92829]
[1777307301265,37.73,76776.48,26.7,-0.83822,0.0002,7.92334]
[1777307302272,37.73,76777.37,26.7,-0.83804,0.0002,7.92911]
[1777307304286,37.73,76778.59,26.7,-0.8378,0.0002,7.937]
[1777307306300,37.73,76777.76,26.7,-0.83797,0.0002,7.93151]
[1777307309320,37.73,76774.91,26.7,-0.83854,0.0002,7.91285]
[1777307310328,37.73,76775.89,26.7,-0.83835,0.0002,7.91923]
[1777307315363,37.73,76778.16,26.7,-0.83802,0.0002,7.92553]
[1777307316370,37.73,76781.04,26.7,-0.83744,0.0002,7.94427]
[1777307317379,37.73,76782.07,26.7,-0.83724,0.0002,7.95093]
[1777307319393,37.73,76779.0,26.7,-0.83786,0.0002,7.93082]
[1777307320399,37.73,76776.41,26.7,-0.83838,0.0002,7.91391]
[1777307322414,37.73,76775.18,26.7,-0.83863,0.0002,7.90588]
[1777307327449,37.73,76775.91,26.7,-0.83848,0.0002,7.91066]
[1777307329462,37.73,76774.63,26.7,-0.83874,0.0002,7.90232]
[1777307330470,37.73,76776.48,26.7,-0.83837,0.0002,7.91438]
[1777307332484,37.73,76777.27,26.7,-0.83821,0.0002,7.91951]
[1777307333491,37.73,76775.63,26.7,-0.83854,0.0002,7.90881]
[1777307336512,37.73,76776.7,26.7,-0.83832,0.0002,7.91578]
[1777307337589,37.73,76776.7,26.7,-0.83832,0.0002,7.91578]
[1777307337673,37.73,76775.73,26.7,-0.83852,0.0002,7.90945]
[1777307338526,37.73,76766.01,26.7,-0.84046,0.0002,7.84612]
[1777307339533,37.73,76762.73,26.7,-0.84111,0.0002,7.82483]
[1777307340540,37.73,76763.5,26.7,-0.84096,0.0002,7.82995]
[1777307341546,37.73,76764.31,26.7,-0.84079,0.0002,7.83533]
[1777307343560,37.73,76750.37,26.7,-0.84355,0.0002,7.74471]
[1777307344568,37.73,76740.38,26.7,-0.8455,0.0002,7.67965]
[1777307345575,37.73,76737.32,26.7,-0.8461,0.00019,7.65981]
[1777307346892,37.73,76736.97,26.7,-0.84617,0.00019,7.6575]
[1777307347589,37.73,76736.5,26.7,-0.84625,0.00019,7.65455]
[1777307348596,37.73,76736.73,26.7,-0.84621,0.00019,7.65616]
[1777307350609,37.73,76736.2,26.7,-0.8463,0.00019,7.65293]
[1777307351617,37.73,76736.32,26.7,-0.84628,0.00019,7.65369]
[1777307352623,37.73,76738.15,26.7,-0.84592,0.00019,7.66557]
[1777307353631,37.73,76737.89,26.7,-0.84597,0.00019,7.66397]
[1777307355644,37.73,76738.09,26.7,-0.84593,0.00019,7.66547]
[1777307357659,37.73,76737.52,26.7,-0.84603,0.00019,7.66196]
[1777307359921,37.74,76738.12,26.7,-0.84591,0.00019,7.66606]
[1777307360681,37.74,76737.91,26.7,-0.84595,0.00019,7.66479]
[1777307361688,37.74,76738.81,26.7,-0.84577,0.00019,7.67074]
[1777307362695,37.74,76737.98,26.7,-0.84593,0.00019,7.66543]
[1777307363702,37.74,76738.3,26.7,-0.84586,0.00019,7.6676]
[1777307364709,37.74,76737.89,26.7,-0.84594,0.00019,7.66503]
[1777307365716,37.74,76738.24,26.7,-0.84587,0.00019,7.6674]
[1777307366723,37.74,76737.76,26.7,-0.84596,0.00019,7.66437]
[1777307367730,37.74,76738.24,26.7,-0.84586,0.00019,7.66759]
[1777307368736,37.74,76737.73,26.7,-0.84596,0.00019,7.66436]
[1777307369744,37.74,76738.06,26.7,-0.84589,0.00019,7.6666]
[1777307370750,37.74,76739.55,26.7,-0.8456,0.00019,7.6764]
[1777307371758,37.74,76740.55,26.7,-0.84553,0.0002,7.67453]
[1777307372765,37.74,76739.03,26.7,-0.84583,0.00019,7.6647]
[1777307373773,37.74,76740.29,26.7,-0.84558,0.0002,7.673]
[1777307374780,37.74,76739.25,26.7,-0.84578,0.00019,7.66631]
[1777307376794,37.74,76738.87,26.7,-0.84585,0.00019,7.66402]
[1777307378808,37.74,76739.56,26.7,-0.84571,0.00019,7.66871]
[1777307380822,37.74,76738.68,26.7,-0.84587,0.00019,7.66316]
[1777307381829,37.74,76737.45,26.7,-0.84611,0.00019,7.65511]
[1777307382324,37.74,76737.45,26.7,-0.84611,0.00019,7.65511]
[1777307382371,37.74,76737.45,26.7,-0.84611,0.00019,7.65511]
[1777307382835,37.74,76737.64,26.7,-0.84608,0.00019,7.65631]
[1777307383843,37.74,76737.42,26.7,-0.84612,0.00019,7.65484]
[1777307384850,37.74,76736.49,26.7,-0.8463,0.00019,7.64875]
[1777307385857,37.74,76736.71,26.7,-0.84626,0.00019,7.65016]
[1777307387871,37.74,76737.14,26.7,-0.84618,0.00019,7.65289]
[1777307389616,37.74,76737.11,26.7,-0.84619,0.00019,7.65267]
[1777307389963,37.74,76737.11,26.7,-0.84619,0.00019,7.65267]
[1777307389992,37.74,76738.73,26.7,-0.84587,0.00019,7.66317]
[1777307390892,37.74,76738.52,26.7,-0.84592,0.00019,7.66176]
[1777307392906,37.74,76739.75,26.7,-0.84568,0.0002,7.66967]
[1777307393912,37.74,76740.39,26.7,-0.84556,0.0002,7.67378]
[1777307394920,37.74,76740.82,26.7,-0.84547,0.0002,7.67653]
[1777307395363,37.74,76740.82,26.7,-0.84547,0.0002,7.67653]
[1777307395926,37.74,76742.16,26.7,-0.84521,0.0002,7.68519]
[1777307396934,37.74,76743.21,26.7,-0.84501,0.0002,7.69196]
[1777307399094,37.74,76742.96,26.7,-0.84506,0.0002,7.69025]
[1777307399955,37.74,76743.9,26.7,-0.84488,0.0002,7.69641]
[1777307400701,37.74,76743.9,26.7,-0.84488,0.0002,7.69641]
[1777307400962,37.74,76747.05,26.7,-0.84426,0.0002,7.71704]
[1777307401970,37.74,76751.12,26.7,-0.84345,0.0002,7.74365]
[1777307402492,37.74,76751.12,26.7,-0.84345,0.0002,7.74365]
[1777307403984,37.74,76754.17,26.7,-0.84285,0.0002,7.76365]
[1777307404441,37.74,76754.17,26.7,-0.84285,0.0002,7.76365]
[1777307404990,37.74,76756.12,26.7,-0.84246,0.0002,7.7764]
[1777307405998,37.74,76766.71,26.7,-0.84035,0.0002,7.84561]
[1777307407320,37.75,76767.37,26.7,-0.84021,0.0002,7.85026]
[1777307408013,37.75,76767.92,26.7,-0.8401,0.0002,7.85384]
[1777307409850,37.75,76768.21,26.7,-0.84004,0.0002,7.85585]
[1777307413048,37.75,76770.85,26.7,-0.83948,0.0002,7.87391]
[1777307416069,37.75,76774.0,26.7,-0.83883,0.0002,7.89501]
[1777307418088,37.76,76772.7,26.7,-0.83908,0.0002,7.88705]
[1777307419095,37.76,76774.19,26.7,-0.83877,0.0002,7.89692]
[1777307420101,37.76,76773.12,26.7,-0.83899,0.0002,7.88995]
[1777307421109,37.76,76773.71,26.7,-0.83886,0.0002,7.89411]
[1777307422115,37.76,76774.51,26.7,-0.83869,0.0002,7.89948]
[1777307424131,37.76,76771.04,26.7,-0.83938,0.0002,7.87718]
[1777307427151,37.76,76769.63,26.7,-0.83965,0.0002,7.86855]
[1777307430172,37.76,76770.34,26.7,-0.8395,0.0002,7.87342]
[1777307431179,37.76,76773.99,26.7,-0.8389,0.0002,7.88871]
[1777307432186,37.76,76777.07,26.7,-0.83827,0.0002,7.90889]
[1777307433195,37.76,76776.14,26.7,-0.83846,0.0002,7.90283]
[1777307434202,37.76,76773.13,26.7,-0.83906,0.0002,7.88328]
[1777307435209,37.77,76772.52,26.7,-0.83918,0.0002,7.87938]
[1777307437223,37.77,76773.25,26.7,-0.83903,0.0002,7.88426]
[1777307442258,37.77,76773.94,26.7,-0.83889,0.0002,7.88904]
[1777307443265,37.77,76775.27,26.7,-0.83862,0.0002,7.89775]
[1777307446286,37.77,76780.29,26.7,-0.83761,0.0002,7.93053]
[1777307447293,37.77,76784.43,26.7,-0.83677,0.0002,7.95748]
[1777307452328,37.77,76784.29,26.7,-0.8368,0.0002,7.9564]
[1777307454341,37.77,76789.41,26.7,-0.83577,0.0002,7.98967]
[1777307455349,37.77,76792.71,26.7,-0.8351,0.0002,8.01108]
[1777307457363,37.77,76793.56,26.7,-0.83493,0.0002,8.01643]
[1777307460383,37.76,76795.48,26.7,-0.83455,0.0002,8.02862]
[1777307460493,37.76,76795.48,26.7,-0.83455,0.0002,8.02862]
[1777307461393,37.76,76809.04,26.7,-0.83177,0.00021,8.11688]
[1777307463012,37.76,76804.97,26.7,-0.83261,0.00021,8.09034]
[1777307463408,37.76,76802.18,26.7,-0.83318,0.00021,8.07216]
[1777307464415,37.76,76803.15,26.7,-0.83298,0.00021,8.07846]
[1777307466323,37.76,76796.54,26.7,-0.83435,0.0002,8.03515]
[1777307467436,37.76,76790.52,26.7,-0.83557,0.0002,7.99586]
[1777307468443,37.76,76791.58,26.7,-0.83536,0.0002,8.00268]
[1777307473478,37.76,76791.58,26.7,-0.83538,0.0002,8.00227]
[1777307475492,37.76,76790.72,26.7,-0.83556,0.0002,7.99649]
[1777307479519,37.76,76789.9,26.7,-0.83573,0.0002,7.9908]
[1777307482541,37.76,76788.91,26.7,-0.83594,0.0002,7.98411]
[1777307483548,37.76,76799.1,26.7,-0.83387,0.0002,8.05036]
[1777307484554,37.75,76805.37,26.7,-0.83259,0.00021,8.09101]
[1777307488583,37.75,76803.16,26.7,-0.83307,0.00021,8.07587]
[1777307490347,37.75,76804.74,26.7,-0.83275,0.00021,8.08579]
[1777307491605,37.75,76805.87,26.7,-0.83266,0.00021,8.08449]
[1777307494626,37.75,76806.73,26.7,-0.8325,0.00021,8.08954]
[1777307495633,37.74,76808.54,26.7,-0.83213,0.00021,8.10114]
[1777307500668,37.74,76807.64,26.7,-0.83232,0.00021,8.0951]
[1777307501674,37.74,76804.41,26.7,-0.83299,0.00021,8.07405]
[1777307504696,37.74,76797.15,26.7,-0.83449,0.0002,8.02631]
[1777307509731,37.74,76798.06,26.7,-0.83432,0.0002,8.03173]
[1777307511745,37.74,76795.56,26.7,-0.83484,0.0002,8.01524]
[1777307512751,37.74,76793.29,26.7,-0.8353,0.0002,8.00037]
[1777307517787,37.74,76792.86,26.7,-0.8354,0.0002,7.99722]
[1777307519803,37.73,76793.71,26.7,-0.83523,0.0002,8.00263]
[1777307522824,37.73,76790.22,26.7,-0.83595,0.0002,7.97968]
[1777307523831,37.73,76789.31,26.7,-0.83614,0.0002,7.9737]
[1777307527859,37.73,76794.68,26.7,-0.83505,0.0002,8.00848]
[1777307528866,37.73,76790.48,26.7,-0.83591,0.0002,7.98104]
[1777307529805,37.73,76790.48,26.7,-0.83591,0.0002,7.98104]
[1777307530048,37.73,76790.48,26.7,-0.83591,0.0002,7.98104]
[1777307530068,37.73,76784.99,26.7,-0.83702,0.0002,7.94522]
[1777307530880,37.73,76775.71,26.7,-0.8389,0.0002,7.88455]
[1777307532037,37.73,76773.66,26.7,-0.83932,0.0002,7.87105]
[1777307535916,37.73,76772.29,26.7,-0.83961,0.0002,7.86163]
[1777307536923,37.73,76771.71,26.7,-0.83973,0.0002,7.85774]
[1777307537930,37.73,76770.99,26.7,-0.83987,0.0002,7.85294]
[1777307538937,37.73,76769.86,26.7,-0.8401,0.0002,7.84548]
[1777307540951,37.73,76772.32,26.7,-0.83962,0.0002,7.86132]
[1777307541958,37.72,76773.04,26.7,-0.83947,0.0002,7.8659]
[1777307543972,37.72,76772.12,26.7,-0.83967,0.0002,7.85966]
[1777307544979,37.72,76780.15,26.7,-0.83806,0.0002,7.91187]
[1777307545986,37.72,76785.4,26.7,-0.837,0.0002,7.94612]
[1777307546993,37.72,76783.66,26.7,-0.83735,0.0002,7.93477]
[1777307551020,37.72,76782.57,26.7,-0.8377,0.0002,7.9192]
[1777307552027,37.72,76780.63,26.7,-0.83809,0.0002,7.90658]
[1777307553035,37.72,76777.39,26.7,-0.83874,0.0002,7.8855]
[1777307554042,37.72,76775.58,26.7,-0.83911,0.0002,7.87356]
[1777307555049,37.72,76778.59,26.7,-0.83851,0.0002,7.89305]
[1777307558070,37.72,76779.39,26.7,-0.83836,0.0002,7.89779]
[1777307561091,37.72,76780.3,26.7,-0.8382,0.0002,7.90324]
[1777307564112,37.72,76778.71,26.7,-0.83853,0.0002,7.89239]
[1777307565119,37.71,76775.2,26.7,-0.83924,0.0002,7.86934]
[1777307567133,37.71,76773.28,26.7,-0.83964,0.0002,7.85655]
[1777307568139,37.71,76774.23,26.7,-0.83945,0.0002,7.86262]
[1777307571161,37.71,76775.49,26.7,-0.83921,0.0002,7.8705]
[1777307576196,37.71,76775.31,26.7,-0.83926,0.0002,7.86892]
[1777307581231,37.71,76774.55,26.7,-0.83939,0.0002,7.8644]
[1777307583245,37.71,76775.48,26.7,-0.8392,0.0002,7.87064]
[1777307584252,37.71,76776.66,26.7,-0.83896,0.0002,7.87851]
[1777307585260,37.71,76782.66,26.7,-0.83775,0.0002,7.91769]
[1777307586266,37.71,76783.88,26.7,-0.8375,0.0002,7.92567]
[1777307588281,37.71,76784.89,26.7,-0.8373,0.0002,7.93228]
[1777307591302,37.71,76785.64,26.7,-0.83714,0.0002,7.93719]
[1777307597364,37.71,76786.25,26.7,-0.83702,0.0002,7.94119]
[1777307598371,37.71,76789.48,26.7,-0.83636,0.0002,7.96225]
[1777307599377,37.71,76792.28,26.7,-0.8358,0.0002,7.98047]
[1777307600385,37.71,76796.21,26.7,-0.835,0.0002,8.00603]
[1777307601392,37.71,76815.99,26.7,-0.83093,0.00021,8.13479]
[1777307602399,37.71,76813.17,26.7,-0.83152,0.00021,8.11635]
[1777307603406,37.71,76806.65,26.7,-0.83286,0.00021,8.07383]
[1777307604413,37.71,76803.97,26.7,-0.83342,0.00021,8.05622]
[1777307607434,37.71,76801.22,26.7,-0.834,0.0002,8.03788]
[1777307609447,37.71,76799.02,26.7,-0.83446,0.0002,8.02331]
[1777307614483,37.71,76794.56,26.7,-0.83551,0.0002,7.98531]
[1777307615490,37.7,76791.0,26.7,-0.83625,0.0002,7.96184]
[1777307618511,37.7,76792.93,26.7,-0.83588,0.0002,7.97373]
[1777307620528,37.7,76789.49,26.7,-0.83658,0.0002,7.95106]
[1777307622542,37.7,76790.89,26.7,-0.83632,0.0002,7.95951]
[1777307623549,37.7,76792.14,26.7,-0.83607,0.0002,7.96743]
[1777307624555,37.69,76790.84,26.7,-0.83634,0.0002,7.95871]
[1777307625563,37.69,76791.81,26.7,-0.83615,0.0002,7.96481]
[1777307630598,37.69,76791.23,26.7,-0.83631,0.0002,7.95984]
[1777307632778,37.69,76782.16,26.7,-0.83816,0.0002,7.90023]
[1777307634362,37.68,76777.6,26.7,-0.83909,0.0002,7.8702]
[1777307634732,37.68,76779.67,26.7,-0.83867,0.0002,7.8837]
[1777307636168,37.68,76781.44,26.7,-0.83832,0.0002,7.89511]
[1777307637646,37.68,76779.73,26.7,-0.83867,0.0002,7.88365]
[1777307638653,37.68,76778.08,26.7,-0.83901,0.0002,7.87275]
[1777307639661,37.68,76773.05,26.7,-0.84002,0.0002,7.83981]
[1777307640668,37.68,76764.16,26.7,-0.84181,0.0002,7.78154]
[1777307641675,37.68,76762.78,26.7,-0.84209,0.0002,7.77233]
[1777307642682,37.68,76762.11,26.7,-0.84223,0.0002,7.76776]
[1777307647717,37.67,76760.42,26.7,-0.84259,0.0002,7.75573]
[1777307649731,37.67,76759.87,26.7,-0.84272,0.0002,7.75177]
[1777307651744,37.67,76758.9,26.7,-0.84292,0.0002,7.74508]
[1777307654766,37.67,76757.23,26.7,-0.84327,0.0002,7.73364]
[1777307656780,37.67,76758.25,26.7,-0.84307,0.0002,7.73996]
[1777307657787,37.66,76767.27,26.7,-0.84129,0.0002,7.79864]
[1777307658794,37.66,76766.51,26.7,-0.84145,0.0002,7.79343]
[1777307661815,37.66,76768.12,26.7,-0.84115,0.0002,7.80319]
[1777307663828,37.66,76775.25,26.7,-0.83973,0.0002,7.8494]
[1777307664836,37.66,76768.02,26.7,-0.84119,0.0002,7.80189]
[1777307665843,37.66,76766.94,26.7,-0.84141,0.0002,7.79458]
[1777307666849,37.65,76768.04,26.7,-0.8412,0.0002,7.80151]
[1777307668865,37.65,76769.23,26.7,-0.84098,0.0002,7.80876]
[1777307669873,37.65,76768.54,26.7,-0.84113,0.0002,7.80399]
[1777307670879,37.65,76769.89,26.7,-0.84086,0.0002,7.81254]
[1777307672894,37.65,76768.91,26.7,-0.84121,0.0002,7.79712]
[1777307673901,37.65,76770.4,26.7,-0.84092,0.0002,7.80659]
[1777307674908,37.64,76774.83,26.7,-0.84004,0.0002,7.83524]
[1777307675915,37.64,76772.1,26.7,-0.8406,0.0002,7.81711]
[1777307676921,37.64,76770.17,26.7,-0.84099,0.0002,7.80422]
[1777307678937,37.64,76769.19,26.7,-0.84121,0.0002,7.79728]
[1777307679943,37.64,76767.36,26.7,-0.84158,0.0002,7.78507]
[1777307683971,37.63,76769.19,26.7,-0.84124,0.0002,7.79604]
[1777307684978,37.63,76770.21,26.7,-0.84105,0.0002,7.80244]
[1777307686992,37.63,76771.88,26.7,-0.84073,0.0002,7.81281]
[1777307688466,37.63,76774.99,26.7,-0.84012,0.0002,7.83274]
[1777307689332,37.63,76778.32,26.7,-0.83945,0.0002,7.85449]
[1777307691020,37.63,76779.87,26.7,-0.83915,0.0002,7.86435]
[1777307692026,37.63,76779.09,26.7,-0.83931,0.0002,7.8591]
[1777307697062,37.62,76776.29,26.7,-0.83989,0.0002,7.84011]
[1777307698069,37.62,76769.33,26.7,-0.84129,0.0002,7.79452]
[1777307699076,37.62,76766.26,26.7,-0.84191,0.0002,7.7742]
[1777307700083,37.62,76765.49,26.7,-0.84207,0.0002,7.76894]
[1777307701090,37.62,76759.94,26.7,-0.84318,0.0002,7.73246]
[1777307702097,37.62,76758.06,26.7,-0.84356,0.0002,7.72]
[1777307705535,37.61,76754.88,26.7,-0.84421,0.0002,7.6986]
[1777307706124,37.61,76753.33,26.7,-0.84451,0.0002,7.68847]
[1777307707132,37.61,76754.62,26.7,-0.84426,0.0002,7.69677]
[1777307708139,37.61,76757.26,26.7,-0.84375,0.0002,7.71389]
[1777307709146,37.61,76758.53,26.7,-0.8435,0.0002,7.72202]
[1777307710153,37.61,76755.39,26.7,-0.84413,0.0002,7.70134]
[1777307712167,37.61,76757.68,26.7,-0.84368,0.0002,7.71601]
[1777307714181,37.61,76751.99,26.7,-0.84481,0.0002,7.67851]
[1777307715187,37.61,76750.66,26.7,-0.84508,0.0002,7.66971]
[1777307717202,37.61,76745.76,26.7,-0.84605,0.0002,7.63749]
[1777307718610,37.61,76743.22,26.7,-0.84655,0.0002,7.62081]
[1777307718714,37.61,76743.22,26.7,-0.84655,0.0002,7.62081]
[1777307718806,37.61,76743.22,26.7,-0.84655,0.0002,7.62081]
[1777307718882,37.61,76743.22,26.7,-0.84655,0.0002,7.62081]
[1777307719216,37.61,76738.01,26.7,-0.84756,0.00019,7.58679]
[1777307720650,37.61,76731.93,26.7,-0.84874,0.00019,7.54717]
[1777307720852,37.61,76731.93,26.7,-0.84874,0.00019,7.54717]
[1777307721062,37.61,76731.93,26.7,-0.84874,0.00019,7.54717]
[1777307721230,37.61,76725.96,26.7,-0.8499,0.00019,7.50821]
[1777307722433,37.61,76725.96,26.7,-0.8499,0.00019,7.50821]
[1777307722474,37.61,76724.27,26.7,-0.85021,0.00019,7.49743]
[1777307723244,37.61,76719.66,26.7,-0.8511,0.00019,7.46736]
[1777307724251,37.61,76712.9,26.7,-0.85239,0.00019,7.42347]
[1777307725257,37.61,76708.8,26.7,-0.85317,0.00019,7.39671]
[1777307727272,37.61,76704.94,26.7,-0.8539,0.00019,7.37164]
[1777307728279,37.61,76703.12,26.7,-0.85424,0.00019,7.35985]
[1777307730292,37.61,76701.61,26.7,-0.85452,0.00019,7.35022]
[1777307733314,37.61,76699.22,26.7,-0.85509,0.00019,7.32654]
[1777307734320,37.61,76697.93,26.7,-0.85533,0.00019,7.31827]
[1777307736335,37.61,76701.13,26.7,-0.85473,0.00019,7.33916]
[1777307738349,37.61,76703.2,26.7,-0.85434,0.00019,7.35244]
[1777307739356,37.61,76709.53,26.7,-0.85315,0.00019,7.39356]
[1777307741370,37.61,76711.7,26.7,-0.85273,0.00019,7.40787]
[1777307744391,37.61,76710.42,26.7,-0.85297,0.00019,7.39968]
[1777307746404,37.61,76713.37,26.7,-0.8524,0.00019,7.41905]
[1777307748418,37.61,76710.05,26.7,-0.85303,0.00019,7.39746]
[1777307752446,37.61,76711.8,26.7,-0.85269,0.00019,7.40917]
[1777307757482,37.62,76712.27,26.7,-0.85259,0.00019,7.41251]
[1777307759496,37.62,76710.81,26.7,-0.85287,0.00019,7.40288]
[1777307761510,37.61,76709.58,26.7,-0.85312,0.00019,7.39453]
[1777307762622,37.61,76704.52,26.7,-0.85408,0.00019,7.36142]
[1777307763523,37.61,76695.44,26.7,-0.8558,0.00019,7.30221]
[1777307764530,37.61,76701.13,26.7,-0.85473,0.00019,7.3392]
[1777307765538,37.61,76702.9,26.7,-0.85439,0.00019,7.35063]
[1777307767552,37.61,76710.87,26.7,-0.85288,0.00019,7.40257]
[1777307769566,37.61,76709.46,26.7,-0.85315,0.00019,7.39353]
[1777307772587,37.61,76710.94,26.7,-0.85286,0.00019,7.40341]
[1777307777622,37.62,76708.78,26.7,-0.85326,0.00019,7.38973]
[1777307780643,37.62,76710.34,26.7,-0.85295,0.00019,7.40017]
[1777307781649,37.62,76709.06,26.7,-0.85319,0.00019,7.39191]
[1777307786685,37.62,76710.11,26.7,-0.85298,0.00019,7.39919]
[1777307791729,37.62,76710.82,26.7,-0.85297,0.00019,7.39575]
[1777307795235,37.62,76710.71,26.7,-0.85298,0.00019,7.3952]
[1777307795251,37.62,76707.27,26.7,-0.85363,0.00019,7.37288]
[1777307796511,37.62,76707.27,26.7,-0.85363,0.00019,7.37288]
[1777307796702,37.62,76707.27,26.7,-0.85363,0.00019,7.37288]
[1777307796556,37.62,76691.79,26.7,-0.85655,0.00019,7.27206]
[1777307797173,37.62,76691.79,26.7,-0.85655,0.00019,7.27206]
[1777307797274,37.62,76685.46,26.7,-0.85773,0.00019,7.23093]
[1777307798183,37.62,76685.46,26.7,-0.85773,0.00019,7.23093]
[1777307798203,37.62,76682.93,26.7,-0.8582,0.00019,7.21457]
[1777307800853,37.62,76683.45,26.7,-0.8581,0.00019,7.21813]
[1777307801097,37.62,76679.59,26.7,-0.85881,0.00019,7.19316]
[1777307801803,37.62,76676.82,26.7,-0.85933,0.00018,7.17509]
[1777307803817,37.62,76675.44,26.7,-0.85959,0.00018,7.16598]
[1777307804824,37.62,76669.95,26.7,-0.86059,0.00018,7.13055]
[1777307806839,37.62,76673.24,26.7,-0.85998,0.00018,7.1523]
[1777307807846,37.63,76675.63,26.7,-0.85953,0.00018,7.16798]
[1777307809860,37.63,76676.98,26.7,-0.85927,0.00018,7.17705]
[1777307814895,37.63,76678.36,26.7,-0.859,0.00018,7.18678]
[1777307815902,37.63,76679.68,26.7,-0.85875,0.00019,7.19549]
[1777307817255,37.63,76679.68,26.7,-0.85875,0.00019,7.19549]
[1777307817596,37.63,76684.14,26.7,-0.85791,0.00019,7.22466]
[1777307817916,37.63,76692.81,26.7,-0.85629,0.00019,7.28098]
[1777307818924,37.63,76690.61,26.7,-0.85671,0.00019,7.2667]
[1777307821263,37.63,76688.82,26.7,-0.85704,0.00019,7.25515]
[1777307822952,37.63,76691.13,26.7,-0.8566,0.00019,7.27027]
[1777307823959,37.63,76696.34,26.7,-0.85563,0.00019,7.30418]
[1777307825487,37.63,76704.57,26.7,-0.85407,0.00019,7.35795]
[1777307825973,37.63,76700.79,26.7,-0.85478,0.00019,7.33328]
[1777307826980,37.63,76698.81,26.7,-0.85516,0.00019,7.32036]
[1777307828993,37.63,76697.38,26.7,-0.85543,0.00019,7.31101]
[1777307834029,37.63,76698.57,26.7,-0.85521,0.00019,7.31864]
[1777307839064,37.63,76698.59,26.7,-0.85521,0.00019,7.31862]
[1777307842085,37.63,76700.02,26.7,-0.85494,0.00019,7.32781]
[1777307846116,37.63,76702.13,26.7,-0.85455,0.00019,7.34134]
[1777307847120,37.63,76703.75,26.7,-0.85425,0.00019,7.35181]
[1777307852154,37.63,76703.84,26.7,-0.85437,0.00019,7.34351]
[1777307857191,37.63,76702.31,26.7,-0.85467,0.00019,7.33319]
[1777307861220,37.63,76703.93,26.7,-0.85437,0.00019,7.34351]
[1777307866260,37.63,76703.86,26.7,-0.85439,0.00019,7.34276]
[1777307869275,37.62,76705.57,26.7,-0.85408,0.00019,7.35362]
[1777307872296,37.62,76717.57,26.7,-0.8518,0.00019,7.4315]
[1777307873714,37.62,76720.0,26.7,-0.85134,0.00019,7.44718]
[1777307874310,37.62,76711.43,26.7,-0.85298,0.00019,7.39135]
[1777307875317,37.62,76709.23,26.7,-0.8534,0.00019,7.37689]
[1777307876324,37.62,76712.23,26.7,-0.85283,0.00019,7.3963]
[1777307877141,37.62,76712.23,26.7,-0.85283,0.00019,7.3963]
[1777307882366,37.62,76709.3,26.7,-0.85342,0.00019,7.3764]
[1777307887401,37.61,76710.0,26.7,-0.8533,0.00019,7.38035]
[1777307890422,37.61,76708.61,26.7,-0.85358,0.00019,7.37095]
[1777307895459,37.61,76703.09,26.7,-0.85464,0.00019,7.33448]
[1777307896466,37.61,76695.83,26.7,-0.85601,0.00019,7.28712]
[1777307899487,37.61,76697.83,26.7,-0.85563,0.00019,7.30008]
[1777307901501,37.61,76696.39,26.7,-0.85592,0.00019,7.29029]
[1777307904522,37.61,76695.01,26.7,-0.85619,0.00019,7.2809]
[1777307905529,37.61,76691.67,26.7,-0.85681,0.00019,7.25918]
[1777307910564,37.61,76690.07,26.7,-0.85711,0.00019,7.24896]
[1777307915599,37.61,76690.16,26.7,-0.85722,0.00019,7.24135]
[1777307916606,37.61,76683.93,26.7,-0.85837,0.00019,7.20094]
[1777307917612,37.61,76679.59,26.7,-0.85918,0.00019,7.17273]
[1777307918620,37.61,76681.92,26.7,-0.85875,0.00019,7.18781]
[1777307919626,37.61,76684.59,26.7,-0.85825,0.00019,7.20529]
[1777307920634,37.61,76687.68,26.7,-0.85767,0.00019,7.22547]
[1777307924662,37.61,76691.07,26.7,-0.85703,0.00019,7.24785]
[1777307925669,37.61,76692.64,26.7,-0.85673,0.00019,7.25811]
[1777307926676,37.61,76694.84,26.7,-0.85632,0.00019,7.27246]
[1777307927683,37.61,76700.88,26.7,-0.85518,0.00019,7.31178]
[1777307928690,37.61,76709.32,26.7,-0.85359,0.00019,7.3667]
[1777307930704,37.61,76709.67,26.7,-0.85352,0.00019,7.36878]
[1777307931711,37.61,76722.96,26.7,-0.85099,0.00019,7.45529]
[1777307932718,37.61,76722.54,26.7,-0.85107,0.00019,7.45233]
[1777307933725,37.61,76728.71,26.7,-0.84989,0.00019,7.4926]
[1777307935478,37.61,76729.0,26.7,-0.84984,0.00019,7.49423]
[1777307935645,37.61,76729.0,26.7,-0.84984,0.00019,7.49423]
[1777307935739,37.61,76732.62,26.7,-0.84914,0.00019,7.51782]
[1777307936745,37.61,76735.02,26.7,-0.84867,0.00019,7.53342]
[1777307937752,37.61,76736.23,26.7,-0.84844,0.00019,7.54123]
[1777307938760,37.61,76735.65,26.7,-0.84856,0.00019,7.53735]
[1777307939767,37.61,76735.49,26.7,-0.84859,0.00019,7.53622]
[1777307940774,37.61,76735.68,26.7,-0.84856,0.00019,7.53737]
[1777307941781,37.6,76735.45,26.7,-0.8486,0.00019,7.53577]
[1777307943799,37.6,76734.22,26.7,-0.84885,0.00019,7.52756]
[1777307944806,37.6,76734.57,26.7,-0.84878,0.00019,7.52977]
[1777307945813,37.6,76735.19,26.7,-0.84867,0.00019,7.53373]
[1777307946820,37.6,76735.06,26.7,-0.84869,0.00019,7.53279]
[1777307947826,37.6,76734.12,26.7,-0.84888,0.00019,7.52656]
[1777307948834,37.6,76734.84,26.7,-0.84874,0.00019,7.53118]
[1777307950848,37.6,76735.32,26.7,-0.84865,0.00019,7.53413]
[1777307952861,37.6,76731.26,26.7,-0.84945,0.00019,7.50745]
[1777307953869,37.6,76728.36,26.7,-0.85001,0.00019,7.48846]
[1777307958905,37.6,76728.04,26.7,-0.85008,0.00019,7.48621]
[1777307963944,37.6,76717.46,26.7,-0.85211,0.00019,7.41703]
[1777307964951,37.6,76717.85,26.7,-0.85204,0.00019,7.41963]
[1777307966965,37.6,76719.7,26.7,-0.85168,0.00019,7.43178]
[1777307970993,37.6,76722.65,26.7,-0.85111,0.00019,7.45111]
[1777307972000,37.6,76725.36,26.7,-0.85072,0.00019,7.46028]
[1777307974013,37.6,76721.51,26.7,-0.85147,0.00019,7.4349]
[1777307975021,37.6,76719.78,26.7,-0.8518,0.00019,7.42364]
[1777307976027,37.6,76716.19,26.7,-0.85249,0.00019,7.40028]
[1777307977035,37.6,76717.5,26.7,-0.85224,0.00019,7.40864]
[1777307978042,37.6,76720.2,26.7,-0.85173,0.00019,7.42607]
[1777307984084,37.59,76721.79,26.7,-0.85146,0.00019,7.43529]
[1777307987105,37.59,76720.02,26.7,-0.85182,0.00019,7.42315]
[1777307992216,37.59,76724.34,26.7,-0.85102,0.00019,7.45044]
[1777307993223,37.59,76721.46,26.7,-0.85157,0.00019,7.43168]
[1777307994230,37.58,76719.14,26.7,-0.85202,0.00019,7.41637]
[1777307996244,37.58,76716.94,26.7,-0.85245,0.00019,7.40172]
[1777308000272,37.58,76705.31,26.7,-0.85468,0.00019,7.32538]
[1777308001279,37.58,76699.94,26.7,-0.8557,0.00019,7.29016]
[1777308002286,37.58,76698.53,26.7,-0.85597,0.00019,7.28078]
[1777308003274,37.58,76698.53,26.7,-0.85597,0.00019,7.28078]
[1777308003930,37.58,76698.53,26.7,-0.85597,0.00019,7.28078]
[1777308003293,37.58,76691.66,26.7,-0.85726,0.00019,7.23588]
[1777308004299,37.58,76681.53,26.7,-0.85915,0.00019,7.1699]
[1777308005666,37.58,76681.53,26.7,-0.85915,0.00019,7.1699]
[1777308005768,37.58,76681.5,26.7,-0.85916,0.00019,7.16961]
[1777308006314,37.58,76678.2,26.7,-0.85977,0.00018,7.14817]
[1777308007321,37.58,76676.39,26.7,-0.86011,0.00018,7.13641]
[1777308008327,37.58,76673.25,26.7,-0.86069,0.00018,7.11602]
[1777308009335,37.58,76671.97,26.7,-0.86092,0.00018,7.10774]
[1777308014682,37.58,76671.74,26.7,-0.86096,0.00018,7.10638]
[1777308015377,37.58,76662.38,26.7,-0.86267,0.00018,7.04579]
[1777308016384,37.58,76662.42,26.7,-0.86266,0.00018,7.04617]
[1777308019405,37.58,76660.35,26.7,-0.86303,0.00018,7.03312]
[1777308023917,37.58,76660.53,26.7,-0.86298,0.00018,7.03469]
[1777308024030,37.58,76660.23,26.7,-0.86303,0.00018,7.03288]
[1777308024704,37.58,76660.23,26.7,-0.86303,0.00018,7.03288]
[1777308024806,37.58,76661.71,26.7,-0.86276,0.00018,7.0427]
[1777308025447,37.58,76648.93,26.7,-0.86507,0.00018,6.96002]
[1777308026196,37.58,76648.93,26.7,-0.86507,0.00018,6.96002]
[1777308026407,37.58,76648.93,26.7,-0.86507,0.00018,6.96002]
[1777308026454,37.58,76645.52,26.7,-0.86568,0.00018,6.93822]
[1777308027461,37.59,76642.33,26.7,-0.86624,0.00018,6.91788]
[1777308032659,37.59,76643.06,26.7,-0.86621,0.00018,6.91524]
[1777308033336,37.59,76642.15,26.7,-0.86636,0.00018,6.90992]
[1777308034510,37.59,76647.95,26.7,-0.86531,0.00018,6.94764]
[1777308035517,37.59,76650.55,26.7,-0.86484,0.00018,6.96467]
[1777308036386,37.59,76650.55,26.7,-0.86484,0.00018,6.96467]
[1777308036524,37.6,76653.18,26.7,-0.86436,0.00018,6.98188]
[1777308037531,37.6,76651.68,26.7,-0.86462,0.00018,6.97236]
[1777308038537,37.6,76649.96,26.7,-0.86493,0.00018,6.96144]
[1777308039588,37.6,76649.96,26.7,-0.86493,0.00018,6.96144]
[1777308039689,37.6,76653.54,26.7,-0.86428,0.00018,6.98478]
[1777308041067,37.6,76654.4,26.7,-0.86411,0.00018,6.99052]
[1777308042790,37.6,76653.87,26.7,-0.86421,0.00018,6.98726]
[1777308042891,37.6,76650.34,26.7,-0.86483,0.00018,6.96482]
[1777308043164,37.6,76650.34,26.7,-0.86483,0.00018,6.96482]
[1777308044225,37.6,76651.27,26.7,-0.86466,0.00018,6.97083]
[1777308046594,37.6,76647.01,26.7,-0.86542,0.00018,6.94388]
[1777308048608,37.61,76644.81,26.7,-0.8658,0.00018,6.93011]
[1777308051440,37.61,76643.63,26.7,-0.866,0.00018,6.92298]
[1777308051818,37.61,76643.63,26.7,-0.866,0.00018,6.92298]
[1777308051919,37.61,76646.41,26.7,-0.86548,0.00018,6.94142]
[1777308052799,37.61,76646.41,26.7,-0.86548,0.00018,6.94142]
[1777308053742,37.61,76646.84,26.7,-0.8654,0.00018,6.94443]
[1777308053784,37.61,76651.89,26.7,-0.86448,0.00018,6.97727]
[1777308055656,37.61,76653.4,26.7,-0.86421,0.00018,6.98721]
[1777308056664,37.61,76655.19,26.7,-0.86388,0.00018,6.99895]
[1777308060560,37.62,76654.04,26.7,-0.86407,0.00018,6.992]
[1777308060692,37.62,76657.92,26.7,-0.86336,0.00018,7.01724]
[1777308061699,37.62,76655.42,26.7,-0.86381,0.00018,7.00146]
[1777308064720,37.62,76660.4,26.7,-0.86287,0.00018,7.03475]
[1777308065727,37.62,76664.61,26.7,-0.86209,0.00018,7.06236]
[1777308066734,37.63,76673.41,26.7,-0.86047,0.00018,7.11968]
[1777308067968,37.63,76670.8,26.7,-0.86094,0.00018,7.10326]
[1777308068748,37.63,76666.7,26.7,-0.86169,0.00018,7.0767]
[1777308069755,37.63,76667.46,26.7,-0.86154,0.00018,7.08186]
[1777308071769,37.63,76668.54,26.7,-0.86132,0.00018,7.08964]
[1777308072776,37.63,76667.84,26.7,-0.86144,0.00018,7.08536]
[1777308073783,37.63,76670.18,26.7,-0.86101,0.00018,7.10077]
[1777308074790,37.64,76666.56,26.7,-0.86166,0.00018,7.07756]
[1777308075796,37.64,76660.07,26.7,-0.86284,0.00018,7.03584]
[1777308076804,37.64,76658.01,26.7,-0.86321,0.00018,7.02261]
[1777308077810,37.64,76653.58,26.7,-0.86401,0.00018,6.99409]
[1777308082846,37.65,76654.55,26.7,-0.86378,0.00018,7.00237]
[1777308086873,37.65,76652.45,26.7,-0.86414,0.00018,6.98933]
[1777308087881,37.65,76649.97,26.7,-0.86459,0.00018,6.97346]
[1777308088238,37.65,76649.97,26.7,-0.86459,0.00018,6.97346]
[1777308091909,37.66,76645.33,26.7,-0.86549,0.00018,6.9372]
[1777308093923,37.66,76642.48,26.7,-0.86599,0.00018,6.91925]
[1777308097102,37.66,76641.76,26.7,-0.8661,0.00018,6.9153]
[1777308097952,37.66,76626.61,26.7,-0.86879,0.00018,6.81807]
[1777308098393,37.66,76626.61,26.7,-0.86879,0.00018,6.81807]
[1777308098542,37.66,76626.61,26.7,-0.86879,0.00018,6.81807]
[1777308098958,37.67,76622.67,26.7,-0.86947,0.00018,6.79314]
[1777308099966,37.67,76622.09,26.7,-0.86956,0.00018,6.78983]
[1777308100973,37.67,76620.72,26.7,-0.86979,0.00018,6.78145]
[1777308101979,37.67,76621.74,26.7,-0.8696,0.00018,6.78842]
[1777308102987,37.67,76621.37,26.7,-0.86965,0.00018,6.78646]
[1777308103481,37.67,76621.37,26.7,-0.86965,0.00018,6.78646]
[1777308103994,37.67,76609.12,26.7,-0.87179,0.00017,6.70812]
[1777308105001,37.68,76609.65,26.7,-0.87169,0.00017,6.71178]
[1777308109029,37.68,76606.46,26.7,-0.87222,0.00017,6.69244]
[1777308110036,37.68,76612.74,26.7,-0.87112,0.00017,6.73292]
[1777308111043,37.68,76619.79,26.7,-0.86988,0.00018,6.77835]
[1777308112050,37.69,76628.78,26.7,-0.86827,0.00018,6.83674]
[1777308113057,37.69,76625.07,26.7,-0.86891,0.00018,6.81352]
[1777308114065,37.69,76626.72,26.7,-0.8686,0.00018,6.82475]
[1777308115073,37.69,76623.99,26.7,-0.86907,0.00018,6.80785]
[1777308117086,37.7,76622.69,26.7,-0.86926,0.00018,6.80081]
[1777308118093,37.7,76623.06,26.7,-0.86918,0.00018,6.80384]
[1777308119100,37.7,76622.5,26.7,-0.86926,0.00018,6.8009]
[1777308120107,37.71,76625.18,26.7,-0.86877,0.00018,6.81875]
[1777308121128,37.71,76625.18,26.7,-0.86877,0.00018,6.81875]
[1777308121315,37.71,76630.96,26.7,-0.86773,0.00018,6.85648]
[1777308122121,37.71,76633.93,26.7,-0.86718,0.00018,6.87614]
[1777308123742,37.72,76632.49,26.7,-0.86742,0.00018,6.86743]
[1777308124135,37.72,76631.74,26.7,-0.86754,0.00018,6.86317]
[1777308125142,37.72,76632.99,26.7,-0.8673,0.00018,6.87176]
[1777308126149,37.72,76631.81,26.7,-0.8675,0.00018,6.86472]
[1777308127155,37.72,76633.44,26.7,-0.86719,0.00018,6.87574]
[1777308128165,37.73,76633.08,26.7,-0.86724,0.00018,6.87396]
[1777308130179,37.73,76631.51,26.7,-0.86749,0.00018,6.86494]
[1777308131186,37.73,76630.69,26.7,-0.86762,0.00018,6.86022]
[1777308133200,37.74,76632.03,26.7,-0.86735,0.00018,6.86992]
[1777308134206,37.74,76633.24,26.7,-0.86712,0.00018,6.87822]
[1777308137229,37.75,76629.5,26.7,-0.86774,0.00018,6.85577]
[1777308138235,37.75,76626.63,26.7,-0.86824,0.00018,6.83791]
[1777308139242,37.75,76625.38,26.7,-0.86844,0.00018,6.83047]
[1777308140249,37.76,76625.64,26.7,-0.86838,0.00018,6.83272]
[1777308141256,37.76,76628.27,26.7,-0.8679,0.00018,6.85017]
[1777308142263,37.76,76629.96,26.7,-0.86758,0.00018,6.86157]
[1777308144277,37.77,76633.67,26.7,-0.86689,0.00018,6.88646]
[1777308145284,37.77,76634.91,26.7,-0.86666,0.00018,6.89492]
[1777308149312,37.78,76633.98,26.7,-0.86677,0.00018,6.89092]
[1777308151326,37.78,76633.62,26.7,-0.86694,0.00018,6.88115]
[1777308153340,37.78,76634.32,26.7,-0.86678,0.00018,6.88665]
[1777308154347,37.79,76633.49,26.7,-0.86692,0.00018,6.88183]
[1777308156361,37.79,76634.11,26.7,-0.86678,0.00018,6.88683]
[1777308157368,37.79,76631.96,26.7,-0.86715,0.00018,6.87354]
[1777308160524,37.8,76625.01,26.7,-0.86833,0.00018,6.83056]
[1777308161397,37.8,76619.33,26.7,-0.86932,0.00018,6.79455]
[1777308162404,37.8,76613.37,26.7,-0.87035,0.00017,6.75685]
[1777308165425,37.81,76610.72,26.7,-0.87079,0.00017,6.74077]
[1777308166432,37.81,76611.92,26.7,-0.87058,0.00017,6.74865]
[1777308171467,37.81,76612.23,26.7,-0.87049,0.00017,6.75167]
[1777308173482,37.81,76615.04,26.7,-0.86999,0.00017,6.77004]
[1777308175495,37.82,76617.63,26.7,-0.86953,0.00018,6.78696]
[1777308176502,37.82,76619.84,26.7,-0.86914,0.00018,6.80125]
[1777308179523,37.82,76618.3,26.7,-0.86939,0.00018,6.79185]
[1777308180530,37.82,76619.67,26.7,-0.86915,0.00018,6.80077]
[1777308181537,37.82,76621.08,26.7,-0.8689,0.00018,6.80995]
[1777308182544,37.82,76622.5,26.7,-0.86864,0.00018,6.81918]
[1777308183550,37.82,76625.39,26.7,-0.86813,0.00018,6.83782]
[1777308184558,37.82,76622.73,26.7,-0.8686,0.00018,6.8209]
[1777308186571,37.82,76625.35,26.7,-0.86813,0.00018,6.83793]
[1777308188586,37.82,76636.22,26.7,-0.86619,0.00018,6.9078]
[1777308189722,37.83,76634.08,26.7,-0.86656,0.00018,6.89458]
[1777308190600,37.83,76631.43,26.7,-0.86702,0.00018,6.87811]
[1777308191607,37.83,76631.09,26.7,-0.86706,0.00018,6.87648]
[1777308193621,37.84,76632.76,26.7,-0.86673,0.00018,6.88827]
[1777308195635,37.84,76633.34,26.7,-0.8666,0.00018,6.89304]
[1777308196641,37.84,76634.8,26.7,-0.86633,0.00018,6.90292]
[1777308197648,37.84,76637.47,26.7,-0.86584,0.00018,6.92054]
[1777308198655,37.85,76636.28,26.7,-0.86604,0.00018,6.91338]
[1777308200670,37.85,76637.64,26.7,-0.86577,0.00018,6.92306]
[1777308201677,37.85,76637.06,26.7,-0.86586,0.00018,6.9198]
[1777308205705,37.86,76634.29,26.7,-0.8663,0.00018,6.90389]
[1777308206712,37.86,76635.29,26.7,-0.86611,0.00018,6.91078]
[1777308207718,37.87,76634.71,26.7,-0.8662,0.00018,6.90753]
[1777308208726,37.87,76633.92,26.7,-0.86632,0.00018,6.90294]
[1777308209733,37.87,76633.23,26.7,-0.86643,0.00018,6.89899]
[1777308210740,37.87,76628.17,26.7,-0.86732,0.00018,6.86707]
[1777308211746,37.87,76623.28,26.7,-0.8683,0.00018,6.82786]
[1777308212754,37.88,76624.81,26.7,-0.86802,0.00018,6.83816]
[1777308213761,37.88,76625.52,26.7,-0.86787,0.00018,6.84327]
[1777308214768,37.88,76624.8,26.7,-0.86799,0.00018,6.83922]
[1777308215775,37.88,76627.35,26.7,-0.86752,0.00018,6.85608]
[1777308216781,37.89,76629.62,26.7,-0.8671,0.00018,6.87116]
[1777308217789,37.89,76628.23,26.7,-0.86733,0.00018,6.86279]
[1777308222823,37.9,76627.58,26.7,-0.86738,0.00018,6.86123]
[1777308223831,37.9,76627.29,26.7,-0.86741,0.00018,6.85989]
[1777308225845,37.91,76628.13,26.7,-0.86723,0.00018,6.86631]
[1777308226852,37.91,76626.54,26.7,-0.8675,0.00018,6.85667]
[1777308227859,37.91,76624.95,26.7,-0.86777,0.00018,6.84703]
[1777308228866,37.91,76622.8,26.7,-0.86813,0.00018,6.83382]
[1777308230880,37.92,76624.14,26.7,-0.86786,0.00018,6.84348]
[1777308231887,37.92,76623.48,26.7,-0.86797,0.00018,6.83983]
[1777308235055,37.93,76620.03,26.7,-0.86851,0.00018,6.82]
[1777308235915,37.93,76617.06,26.7,-0.86903,0.00018,6.80105]
[1777308240950,37.94,76617.91,26.7,-0.86882,0.00018,6.80863]
[1777308243971,37.94,76621.8,26.7,-0.86811,0.00018,6.83449]
[1777308244978,37.95,76623.55,26.7,-0.86779,0.00018,6.84621]
[1777308245985,37.95,76623.39,26.7,-0.8678,0.00018,6.84573]
[1777308246992,37.95,76624.21,26.7,-0.86764,0.00018,6.8515]
[1777308247999,37.95,76624.42,26.7,-0.86759,0.00018,6.85336]
[1777308249005,37.96,76623.84,26.7,-0.86768,0.00018,6.85018]
[1777308250013,37.96,76622.17,26.7,-0.86796,0.00018,6.84005]
[1777308251020,37.96,76622.78,26.7,-0.86783,0.00018,6.84449]
[1777308252027,37.96,76622.2,26.7,-0.86792,0.00018,6.84132]
[1777308253034,37.97,76622.47,26.7,-0.86786,0.00018,6.84358]
[1777308254041,37.97,76622.88,26.7,-0.86777,0.00018,6.84673]
[1777308255048,37.97,76622.55,26.7,-0.86781,0.00018,6.84516]
[1777308256055,37.97,76621.4,26.7,-0.868,0.00018,6.83836]
[1777308257061,37.97,76620.24,26.7,-0.86819,0.00018,6.83151]
[1777308262097,37.99,76618.09,26.7,-0.86849,0.00018,6.82054]
[1777308267132,38.06,76618.84,26.7,-0.86786,0.00018,6.843]
[1777308267967,38.06,76618.84,26.7,-0.86786,0.00018,6.843]
[1777308271160,38.07,76616.68,26.7,-0.86832,0.00018,6.82289]
[1777308272167,38.08,76610.57,26.7,-0.86938,0.00017,6.78437]
[1777308277202,38.11,76606.38,26.7,-0.86988,0.00017,6.76588]
[1777308278003,38.11,76606.38,26.7,-0.86988,0.00017,6.76588]
[1777308278024,38.11,76606.38,26.7,-0.86988,0.00017,6.76588]
[1777308278211,38.11,76603.83,26.7,-0.87032,0.00017,6.74982]
[1777308278715,38.11,76603.83,26.7,-0.87032,0.00017,6.74982]
[1777308278814,38.11,76603.83,26.7,-0.87032,0.00017,6.74982]
[1777308279218,38.11,76599.49,26.7,-0.87107,0.00017,6.72246]
[1777308280224,38.12,76597.33,26.7,-0.87139,0.00017,6.71049]
[1777308281823,38.13,76596.99,26.7,-0.8714,0.00017,6.71021]
[1777308282757,38.14,76597.94,26.7,-0.87119,0.00017,6.71811]
[1777308283723,38.14,76598.79,26.7,-0.87099,0.00017,6.72525]
[1777308284072,38.14,76598.79,26.7,-0.87099,0.00017,6.72525]
[1777308284253,38.15,76600.44,26.7,-0.87066,0.00017,6.73736]
[1777308289651,38.16,76599.61,26.7,-0.87076,0.00017,6.73379]
[1777308294324,38.17,76597.69,26.7,-0.87102,0.00017,6.72399]
[1777308297345,38.17,76599.76,26.7,-0.87065,0.00017,6.73762]
[1777308299358,38.17,76598.04,26.7,-0.87094,0.00017,6.72707]
[1777308302848,38.17,76598.12,26.7,-0.87091,0.00017,6.72793]
[1777308303798,38.17,76597.97,26.7,-0.87093,0.00017,6.72716]
[1777308303802,38.18,76602.52,26.7,-0.87014,0.00017,6.75612]
[1777308304945,38.18,76602.52,26.7,-0.87014,0.00017,6.75612]
[1777308305292,38.18,76602.05,26.7,-0.87022,0.00017,6.75343]
[1777308305401,38.18,76604.96,26.7,-0.86971,0.00017,6.77185]
[1777308307024,38.18,76604.96,26.7,-0.86971,0.00017,6.77185]
[1777308307127,38.18,76604.96,26.7,-0.86971,0.00017,6.77185]
[1777308308422,38.18,76602.68,26.7,-0.87008,0.00017,6.75827]
[1777308310436,38.19,76604.44,26.7,-0.86974,0.00017,6.7707]
[1777308311442,38.19,76607.06,26.7,-0.86927,0.00017,6.78792]
[1777308312449,38.19,76604.4,26.7,-0.86972,0.00017,6.77169]
[1777308314464,38.2,76606.29,26.7,-0.86935,0.00017,6.78491]
[1777308315665,38.2,76606.29,26.7,-0.86935,0.00017,6.78491]
[1777308315766,38.2,76610.09,26.7,-0.86867,0.00017,6.80959]
[1777308316478,38.2,76614.83,26.7,-0.86783,0.00018,6.84021]
[1777308320242,38.21,76613.5,26.7,-0.868,0.00018,6.83394]
[1777308320506,38.21,76614.93,26.7,-0.86775,0.00018,6.84301]
[1777308325543,38.22,76615.03,26.7,-0.86766,0.00018,6.84634]
[1777308327001,38.23,76612.23,26.7,-0.86813,0.00017,6.82914]
[1777308327557,38.23,76610.37,26.7,-0.86844,0.00017,6.81792]
[1777308329232,38.23,76611.91,26.7,-0.86814,0.00017,6.82882]
[1777308329570,38.23,76610.3,26.7,-0.86842,0.00017,6.81863]
[1777308334606,38.24,76610.67,26.7,-0.86844,0.00017,6.81432]
[1777308336620,38.24,76612.34,26.7,-0.86813,0.00017,6.82561]
[1777308340650,38.25,76610.41,26.7,-0.86842,0.00017,6.81479]
[1777308344677,38.25,76611.69,26.7,-0.86817,0.00017,6.82384]
[1777308347699,38.26,76613.59,26.7,-0.86781,0.00018,6.83691]
[1777308348706,38.26,76615.95,26.7,-0.86738,0.00018,6.85242]
[1777308349713,38.26,76609.77,26.7,-0.86846,0.00017,6.81333]
[1777308351726,38.27,76608.51,26.7,-0.86866,0.00017,6.80607]
[1777308352734,38.27,76609.86,26.7,-0.86842,0.00017,6.81498]
[1777308357769,38.27,76608.88,26.7,-0.86854,0.00017,6.81054]
[1777308359783,38.28,76611.57,26.7,-0.86806,0.00017,6.828]
[1777308360790,38.28,76613.82,26.7,-0.86766,0.00018,6.84231]
[1777308364818,38.28,76616.12,26.7,-0.86722,0.00018,6.85811]
[1777308365648,38.28,76616.12,26.7,-0.86722,0.00018,6.85811]
[1777308366834,38.29,76617.54,26.7,-0.86694,0.00018,6.86815]
[1777308371869,38.3,76618.38,26.7,-0.86675,0.00018,6.87532]
[1777308374890,38.3,76627.0,26.7,-0.8652,0.00018,6.93072]
[1777308375899,38.3,76628.46,26.7,-0.86494,0.00018,6.94016]
[1777308376905,38.3,76630.48,26.7,-0.86457,0.00018,6.95314]
[1777308378128,38.3,76629.29,26.7,-0.86478,0.00018,6.94588]
[1777308378920,38.3,76630.95,26.7,-0.86448,0.00018,6.95642]
[1777308379927,38.3,76631.8,26.7,-0.86433,0.00018,6.96195]
[1777308380934,38.3,76637.11,26.7,-0.86337,0.00018,6.99602]
[1777308381941,38.31,76638.01,26.7,-0.8632,0.00018,7.00205]
[1777308382948,38.31,76634.41,26.7,-0.86383,0.00018,6.97949]
[1777308383955,38.31,76632.98,26.7,-0.86408,0.00018,6.9707]
[1777308384962,38.31,76632.23,26.7,-0.86421,0.00018,6.96627]
[1777308387982,38.31,76633.41,26.7,-0.86397,0.00018,6.97474]
[1777308389997,38.32,76632.72,26.7,-0.86407,0.00018,6.97099]
[1777308391004,38.32,76633.3,26.7,-0.86409,0.00018,6.96649]
[1777308392012,38.32,76632.69,26.7,-0.86419,0.00018,6.96293]
[1777308393019,38.32,76634.22,26.7,-0.86391,0.00018,6.97295]
[1777308394026,38.32,76633.38,26.7,-0.86405,0.00018,6.96793]
[1777308397047,38.32,76633.79,26.7,-0.86397,0.00018,6.9709]
[1777308398098,38.32,76627.69,26.7,-0.86505,0.00018,6.93224]
[1777308399061,38.32,76616.47,26.7,-0.86704,0.00018,6.86098]
[1777308401075,38.32,76618.47,26.7,-0.86669,0.00018,6.87342]
[1777308402082,38.32,76622.56,26.7,-0.86597,0.00018,6.89926]
[1777308403089,38.32,76623.05,26.7,-0.86589,0.00018,6.90229]
[1777308404095,38.32,76623.16,26.7,-0.86587,0.00018,6.90288]
[1777308405103,38.32,76625.02,26.7,-0.86555,0.00018,6.91455]
[1777308406110,38.32,76631.41,26.7,-0.86442,0.00018,6.95496]
[1777308407117,38.32,76632.53,26.7,-0.86422,0.00018,6.96201]
[1777308408124,38.32,76631.93,26.7,-0.86432,0.00018,6.9585]
[1777308409131,38.32,76632.24,26.7,-0.86425,0.00018,6.96077]
[1777308410137,38.32,76633.1,26.7,-0.86409,0.00018,6.96653]
[1777308411145,38.32,76634.15,26.7,-0.8639,0.00018,6.97319]
[1777308412152,38.33,76637.07,26.7,-0.86337,0.00018,6.9923]
[1777308413158,38.33,76642.45,26.7,-0.86239,0.00018,7.02673]
[1777308415174,38.33,76643.63,26.7,-0.86217,0.00018,7.03465]
[1777308416181,38.33,76642.68,26.7,-0.86234,0.00018,7.0288]
[1777308417187,38.33,76641.58,26.7,-0.86253,0.00018,7.02201]
[1777308418195,38.33,76640.4,26.7,-0.86273,0.00018,7.01472]
[1777308419202,38.33,76641.91,26.7,-0.86246,0.00018,7.02453]
[1777308421215,38.33,76640.97,26.7,-0.86261,0.00018,7.01896]
[1777308425244,38.34,76640.2,26.7,-0.86273,0.00018,7.01487]
[1777308426250,38.34,76633.0,26.7,-0.86402,0.00018,6.96915]
[1777308427258,38.34,76630.0,26.7,-0.86455,0.00018,6.95016]
[1777308428265,38.34,76631.15,26.7,-0.86434,0.00018,6.95751]
[1777308429272,38.34,76624.2,26.7,-0.86558,0.00018,6.91325]
[1777308430278,38.34,76623.67,26.7,-0.86568,0.00018,6.90974]
[1777308431286,38.34,76628.54,26.7,-0.86481,0.00018,6.94071]
[1777308432293,38.34,76630.77,26.7,-0.86442,0.00018,6.95492]
[1777308434306,38.34,76629.01,26.7,-0.86473,0.00018,6.94387]
[1777308435314,38.34,76627.66,26.7,-0.86496,0.00018,6.93538]
[1777308436320,38.34,76628.23,26.7,-0.86486,0.00018,6.93907]
[1777308437328,38.34,76629.61,26.7,-0.86461,0.00018,6.9479]
[1777308438335,38.34,76628.46,26.7,-0.86482,0.00018,6.94067]
[1777308439342,38.34,76629.28,26.7,-0.86467,0.00018,6.94594]
[1777308440350,38.34,76628.36,26.7,-0.86483,0.00018,6.94018]
[1777308441357,38.34,76625.65,26.7,-0.86531,0.00018,6.92308]
[1777308442364,38.34,76621.54,26.7,-0.86603,0.00018,6.89715]
[1777308443371,38.34,76621.43,26.7,-0.86605,0.00018,6.89659]
[1777308444378,38.34,76621.23,26.7,-0.86609,0.00018,6.8952]
[1777308445385,38.34,76622.58,26.7,-0.86584,0.00018,6.90388]
[1777308446392,38.34,76628.55,26.7,-0.86479,0.00018,6.94157]
[1777308448406,38.34,76628.93,26.7,-0.86472,0.00018,6.94412]
[1777308449412,38.34,76629.28,26.7,-0.86465,0.00018,6.94641]
[1777308450420,38.34,76627.13,26.7,-0.86503,0.00018,6.93285]
[1777308452433,38.34,76626.79,26.7,-0.86522,0.00018,6.92239]
[1777308453444,38.34,76629.99,26.7,-0.86465,0.00018,6.94276]
[1777308454450,38.35,76632.15,26.7,-0.86426,0.00018,6.95676]
[1777308455458,38.35,76631.5,26.7,-0.86437,0.00018,6.95293]
[1777308456464,38.35,76625.96,26.7,-0.86534,0.00018,6.91812]
[1777308457471,38.35,76623.92,26.7,-0.86569,0.00018,6.90554]
[1777308458479,38.35,76620.53,26.7,-0.86629,0.00018,6.88421]
[1777308459486,38.35,76621.33,26.7,-0.86614,0.00018,6.88942]
[1777308460494,38.35,76621.84,26.7,-0.86605,0.00018,6.8928]
[1777308461500,38.35,76621.11,26.7,-0.86618,0.00018,6.88806]
[1777308462506,38.35,76621.81,26.7,-0.86606,0.00018,6.89238]
[1777308463518,38.35,76623.86,26.7,-0.8657,0.00018,6.90524]
[1777308464524,38.35,76628.11,26.7,-0.86495,0.00018,6.93203]
[1777308465532,38.35,76628.86,26.7,-0.86482,0.00018,6.93661]
[1777308466950,38.35,76636.96,26.7,-0.86338,0.00018,6.98806]
[1777308468209,38.35,76641.19,26.7,-0.86261,0.00018,7.01537]
[1777308468555,38.35,76641.73,26.7,-0.86251,0.00018,7.0188]
[1777308470273,38.35,76641.73,26.7,-0.86251,0.00018,7.0188]
[1777308470283,38.35,76640.77,26.7,-0.86267,0.00018,7.01312]
[1777308470921,38.35,76640.77,26.7,-0.86267,0.00018,7.01312]
[1777308471006,38.35,76645.11,26.7,-0.86189,0.00018,7.04068]
[1777308471575,38.35,76643.21,26.7,-0.86223,0.00018,7.02879]
[1777308472582,38.35,76641.43,26.7,-0.86254,0.00018,7.01768]
[1777308473589,38.36,76640.89,26.7,-0.86263,0.00018,7.01445]
[1777308474766,38.36,76640.5,26.7,-0.8627,0.00018,7.01218]
[1777308475604,38.36,76641.1,26.7,-0.86258,0.00018,7.0162]
[1777308476611,38.36,76640.57,26.7,-0.86267,0.00018,7.01304]
[1777308477618,38.36,76639.84,26.7,-0.8628,0.00018,7.00861]
[1777308479041,38.36,76641.51,26.7,-0.86249,0.00018,7.01942]
[1777308479987,38.36,76639.84,26.7,-0.86279,0.00018,7.00901]
[1777308480639,38.36,76639.12,26.7,-0.86291,0.00018,7.00465]
[1777308481646,38.36,76638.04,26.7,-0.8631,0.00018,6.99801]
[1777308482653,38.36,76639.42,26.7,-0.86284,0.00018,7.00699]
[1777308483660,38.36,76640.42,26.7,-0.86266,0.00018,7.01355]
[1777308489293,38.37,76640.76,26.7,-0.86258,0.00018,7.0161]
[1777308489332,38.38,76642.19,26.7,-0.86221,0.00018,7.02924]
[1777308489701,38.38,76640.84,26.7,-0.86245,0.00018,7.02067]
[1777308491716,38.4,76632.8,26.7,-0.86379,0.00018,6.97334]
[1777308492723,38.4,76630.35,26.7,-0.86422,0.00018,6.95798]
[1777308493730,38.39,76626.15,26.7,-0.86503,0.00018,6.92919]
[1777308494737,38.38,76625.81,26.7,-0.86514,0.00018,6.92523]
[1777308496159,38.38,76624.46,26.7,-0.86543,0.00018,6.91494]
[1777308496750,38.37,76619.24,26.7,-0.86639,0.00018,6.8803]
[1777308497758,38.37,76614.75,26.7,-0.86719,0.00018,6.8518]
[1777308502792,38.37,76615.29,26.7,-0.8671,0.00018,6.85487]
[1777308504807,38.37,76612.79,26.7,-0.86754,0.00018,6.83895]
[1777308508394,38.37,76612.48,26.7,-0.8676,0.00017,6.83691]
[1777308509195,38.36,76612.3,26.7,-0.86764,0.00017,6.83544]
[1777308509295,38.36,76605.11,26.7,-0.86889,0.00017,6.7901]
[1777308510203,38.36,76605.11,26.7,-0.86889,0.00017,6.7901]
[1777308510217,38.36,76599.38,26.7,-0.86988,0.00017,6.75406]
[1777308510961,38.36,76599.38,26.7,-0.86988,0.00017,6.75406]
[1777308511063,38.36,76597.36,26.7,-0.87037,0.00017,6.73288]
[1777308511523,38.36,76597.36,26.7,-0.87037,0.00017,6.73288]
[1777308511856,38.37,76600.11,26.7,-0.86989,0.00017,6.7503]
[1777308516891,38.37,76599.22,26.7,-0.87003,0.00017,6.7452]
[1777308518234,38.37,76601.25,26.7,-0.86967,0.00017,6.75818]
[1777308522932,38.37,76603.3,26.7,-0.86931,0.00017,6.77145]
[1777308525932,38.37,76604.25,26.7,-0.86914,0.00017,6.77758]
[1777308525954,38.37,76606.25,26.7,-0.86879,0.00017,6.79026]
[1777308526962,38.37,76609.75,26.7,-0.86818,0.00017,6.81239]
[1777308528012,38.37,76609.75,26.7,-0.86818,0.00017,6.81239]
[1777308528391,38.37,76609.75,26.7,-0.86818,0.00017,6.81239]
[1777308528976,38.37,76616.78,26.7,-0.86694,0.00018,6.85683]
[1777308529545,38.37,76616.78,26.7,-0.86694,0.00018,6.85683]
[1777308533955,38.37,76617.43,26.7,-0.86684,0.00018,6.86076]
[1777308535021,38.37,76622.9,26.7,-0.86587,0.00018,6.89526]
[1777308537033,38.37,76627.26,26.7,-0.86513,0.00018,6.92191]
[1777308538040,38.36,76630.31,26.7,-0.86462,0.00018,6.94]
[1777308539409,38.35,76630.07,26.7,-0.86475,0.00018,6.93557]
[1777308540054,38.35,76635.14,26.7,-0.86385,0.00018,6.96771]
[1777308541061,38.35,76635.73,26.7,-0.86375,0.00018,6.97127]
[1777308543075,38.34,76634.93,26.7,-0.8639,0.00018,6.96581]
[1777308544082,38.34,76634.11,26.7,-0.86405,0.00018,6.96043]
[1777308545089,38.34,76634.71,26.7,-0.86399,0.00018,6.96249]
[1777308546096,38.34,76634.36,26.7,-0.86406,0.00018,6.96009]
[1777308547103,38.33,76633.39,26.7,-0.86424,0.00018,6.95376]
[1777308548110,38.33,76632.24,26.7,-0.86445,0.00018,6.9463]
[1777308549117,38.33,76627.81,26.7,-0.86524,0.00018,6.91805]
[1777308550124,38.33,76627.18,26.7,-0.86536,0.00018,6.91389]
[1777308552139,38.32,76624.43,26.7,-0.86591,0.00018,6.89406]
[1777308553145,38.32,76623.16,26.7,-0.86614,0.00018,6.8859]
[1777308554153,38.32,76623.3,26.7,-0.86614,0.00018,6.88584]
[1777308555161,38.31,76622.24,26.7,-0.86635,0.00018,6.87829]
[1777308556169,38.31,76619.48,26.7,-0.86684,0.00018,6.86073]
[1777308557176,38.31,76617.52,26.7,-0.86719,0.00018,6.84825]
[1777308558182,38.31,76619.68,26.7,-0.86682,0.00018,6.86137]
[1777308562212,38.31,76622.3,26.7,-0.86638,0.00018,6.87735]
[1777308563219,38.31,76621.7,26.7,-0.86649,0.00018,6.87348]
[1777308564226,38.31,76622.05,26.7,-0.86643,0.00018,6.87561]
[1777308565232,38.31,76622.29,26.7,-0.86639,0.00018,6.87706]
[1777308566240,38.31,76621.96,26.7,-0.86645,0.00018,6.87489]
[1777308567247,38.31,76622.12,26.7,-0.86642,0.00018,6.87582]
[1777308568254,38.31,76622.97,26.7,-0.86627,0.00018,6.88113]
[1777308569261,38.3,76622.02,26.7,-0.86644,0.00018,6.87503]
[1777308570267,38.3,76620.98,26.7,-0.86663,0.00018,6.86836]
[1777308571275,38.3,76619.72,26.7,-0.86699,0.00018,6.85182]
[1777308573289,38.3,76622.29,26.7,-0.86654,0.00018,6.86797]
[1777308574296,38.3,76621.66,26.7,-0.86665,0.00018,6.86386]
[1777308575303,38.3,76622.81,26.7,-0.86645,0.00018,6.87107]
[1777308577318,38.3,76621.73,26.7,-0.86665,0.00018,6.86408]
[1777308578324,38.3,76619.02,26.7,-0.86713,0.00018,6.84685]
[1777308582352,38.3,76620.31,26.7,-0.8669,0.00018,6.85478]
[1777308584367,38.3,76618.36,26.7,-0.86725,0.00018,6.8423]
[1777308585374,38.3,76615.61,26.7,-0.86774,0.00018,6.82485]
[1777308586381,38.3,76609.11,26.7,-0.86887,0.00017,6.78373]
[1777308587388,38.3,76606.13,26.7,-0.86938,0.00017,6.76519]
[1777308588394,38.3,76607.45,26.7,-0.86914,0.00017,6.77406]
[1777308592422,38.3,76611.75,26.7,-0.86838,0.00017,6.8014]
[1777308594437,38.3,76610.29,26.7,-0.86864,0.00017,6.7922]
[1777308599475,38.3,76610.37,26.7,-0.86862,0.00017,6.79282]
[1777308604510,38.31,76610.36,26.7,-0.86862,0.00017,6.7929]
[1777308608538,38.31,76612.91,26.7,-0.86817,0.00017,6.80914]
[1777308609545,38.31,76614.16,26.7,-0.86795,0.00018,6.81706]
[1777308612566,38.31,76612.74,26.7,-0.8682,0.00017,6.80809]
[1777308618608,38.31,76613.28,26.7,-0.8681,0.00017,6.81161]
[1777308623644,38.31,76613.28,26.7,-0.8681,0.00017,6.81172]
[1777308627671,38.31,76610.22,26.7,-0.86863,0.00017,6.79247]
[1777308630692,38.31,76608.66,26.7,-0.8689,0.00017,6.78278]
[1777308633713,38.31,76610.52,26.7,-0.8687,0.00017,6.78626]
[1777308635728,38.31,76616.3,26.7,-0.86769,0.00018,6.8229]
[1777308637742,38.31,76617.7,26.7,-0.86744,0.00018,6.83177]
[1777308642778,38.31,76625.2,26.7,-0.86612,0.00018,6.87926]
[1777308643784,38.31,76626.41,26.7,-0.86591,0.00018,6.88686]
[1777308644792,38.31,76626.15,26.7,-0.86595,0.00018,6.88514]
[1777308645799,38.31,76628.44,26.7,-0.86555,0.00018,6.89957]
[1777308646806,38.31,76628.13,26.7,-0.86561,0.00018,6.89751]
[1777308648821,38.31,76628.51,26.7,-0.86555,0.00018,6.89972]
[1777308649828,38.31,76635.87,26.7,-0.86424,0.00018,6.9463]
[1777308650835,38.31,76642.29,26.7,-0.8631,0.00018,6.9869]
[1777308651842,38.3,76643.53,26.7,-0.86288,0.00018,6.99456]
[1777308652849,38.3,76642.29,26.7,-0.86311,0.00018,6.98645]
[1777308653856,38.3,76641.87,26.7,-0.86319,0.00018,6.98356]
[1777308655217,38.3,76641.87,26.7,-0.86319,0.00018,6.98356]
[1777308655318,38.3,76642.95,26.7,-0.863,0.00018,6.9902]
[1777308656280,38.3,76642.95,26.7,-0.863,0.00018,6.9902]
[1777308656366,38.3,76641.62,26.7,-0.86325,0.00018,6.98131]
[1777308656877,38.3,76643.15,26.7,-0.86298,0.00018,6.99103]
[1777308657884,38.3,76641.84,26.7,-0.86322,0.00018,6.98248]
[1777308659898,38.3,76641.24,26.7,-0.86334,0.00018,6.97823]
[1777308660904,38.3,76637.13,26.7,-0.86408,0.00018,6.95192]
[1777308662918,38.29,76638.8,26.7,-0.86379,0.00018,6.96217]
[1777308664933,38.29,76638.34,26.7,-0.86389,0.00018,6.95886]
[1777308666542,38.29,76645.11,26.7,-0.86269,0.00018,7.00145]
[1777308666947,38.29,76650.71,26.7,-0.86168,0.00018,7.03707]
[1777308667954,38.29,76648.79,26.7,-0.86202,0.00018,7.02482]
[1777308669091,38.29,76647.65,26.7,-0.86224,0.00018,7.01729]
[1777308669968,38.29,76643.67,26.7,-0.86296,0.00018,6.99172]
[1777308670975,38.29,76642.81,26.7,-0.86312,0.00018,6.98602]
[1777308671982,38.29,76639.59,26.7,-0.86371,0.00018,6.96533]
[1777308672989,38.29,76640.26,26.7,-0.86359,0.00018,6.9694]
[1777308673996,38.28,76639.52,26.7,-0.86373,0.00018,6.9645]
[1777308676015,38.28,76638.79,26.7,-0.86387,0.00018,6.95947]
[1777308677029,38.28,76635.94,26.7,-0.86439,0.00018,6.94118]
[1777308678029,38.28,76624.1,26.7,-0.86649,0.00018,6.86591]
[1777308679035,38.28,76623.31,26.7,-0.86663,0.00018,6.86084]
[1777308680044,38.28,76623.14,26.7,-0.86667,0.00018,6.85971]
[1777308682057,38.28,76622.22,26.7,-0.86683,0.00018,6.85377]
[1777308684071,38.28,76622.51,26.7,-0.86678,0.00018,6.85552]
[1777308685078,38.28,76617.88,26.7,-0.8676,0.00018,6.82615]
[1777308686085,38.28,76614.28,26.7,-0.86823,0.00018,6.80336]
[1777308687093,38.28,76613.17,26.7,-0.86842,0.00017,6.79637]
[1777308689113,38.28,76613.68,26.7,-0.86833,0.00017,6.79962]
[1777308689138,38.28,76612.55,26.7,-0.86853,0.00017,6.79251]
[1777308690881,38.28,76611.91,26.7,-0.86864,0.00017,6.7885]
[1777308696156,38.28,76610.89,26.7,-0.86894,0.00017,6.77392]
[1777308697163,38.28,76614.64,26.7,-0.86829,0.00018,6.79769]
[1777308702198,38.28,76615.67,26.7,-0.8681,0.00018,6.80437]
[1777308704212,38.28,76618.64,26.7,-0.86758,0.00018,6.82322]
[1777308707117,38.28,76617.67,26.7,-0.86775,0.00018,6.8171]
[1777308712267,38.28,76616.08,26.7,-0.86802,0.00018,6.80713]
[1777308714282,38.28,76617.42,26.7,-0.86779,0.00018,6.81565]
[1777308716295,38.28,76622.13,26.7,-0.86696,0.00018,6.84549]
[1777308717303,38.28,76626.85,26.7,-0.86613,0.00018,6.87539]
[1777308718310,38.28,76628.23,26.7,-0.86588,0.00018,6.88411]
[1777308720324,38.28,76630.12,26.7,-0.86555,0.00018,6.89593]
[1777308721331,38.28,76641.23,26.7,-0.86357,0.00018,6.96637]
[1777308722338,38.28,76641.96,26.7,-0.86344,0.00018,6.9709]
[1777308723345,38.28,76643.9,26.7,-0.8631,0.00018,6.98303]
[1777308724352,38.28,76647.01,26.7,-0.86255,0.00018,7.0026]
[1777308725359,38.28,76652.15,26.7,-0.86162,0.00018,7.03534]
[1777308726366,38.28,76656.48,26.7,-0.86083,0.00018,7.06292]
[1777308726836,38.28,76656.48,26.7,-0.86083,0.00018,7.06292]
[1777308727372,38.28,76663.21,26.7,-0.85961,0.00018,7.10577]
[1777308729387,38.28,76662.64,26.7,-0.8597,0.00018,7.10239]
[1777308730393,38.28,76664.04,26.7,-0.85944,0.00018,7.11141]
[1777308732408,38.28,76662.54,26.7,-0.85971,0.00018,7.10204]
[1777308733414,38.28,76657.65,26.7,-0.8606,0.00018,7.07097]
[1777308734422,38.28,76658.61,26.7,-0.86042,0.00018,7.07719]
[1777308736436,38.28,76659.6,26.7,-0.86026,0.00018,7.08282]
[1777308737443,38.28,76656.05,26.7,-0.86092,0.00018,7.05986]
[1777308738449,38.28,76654.92,26.7,-0.86113,0.00018,7.05232]
[1777308739457,38.28,76655.44,26.7,-0.86105,0.00018,7.05531]
[1777308740465,38.27,76651.4,26.7,-0.86179,0.00018,7.02928]
[1777308741472,38.26,76650.66,26.7,-0.86202,0.00018,7.02119]
[1777308744693,38.26,76651.46,26.7,-0.8619,0.00018,7.0255]
[1777308745500,38.25,76656.87,26.7,-0.86093,0.00018,7.05971]
[1777308746507,38.25,76656.22,26.7,-0.86105,0.00018,7.05525]
[1777308749528,38.25,76657.1,26.7,-0.86092,0.00018,7.05997]
[1777308752549,38.24,76660.68,26.7,-0.86043,0.00018,7.07338]
[1777308753556,38.24,76663.31,26.7,-0.85996,0.00018,7.08984]
[1777308754563,38.24,76666.34,26.7,-0.8594,0.00018,7.10909]
[1777308759129,38.24,76666.21,26.7,-0.85944,0.00018,7.10799]
[1777308759598,38.24,76671.11,26.7,-0.85853,0.00018,7.1394]
[1777308760605,38.24,76677.07,26.7,-0.85743,0.00018,7.17755]
[1777308761612,38.24,76683.56,26.7,-0.85623,0.00019,7.21907]
[1777308762618,38.24,76684.42,26.7,-0.85607,0.00019,7.22455]
[1777308763626,38.24,76683.6,26.7,-0.85622,0.00019,7.21927]
[1777308764633,38.24,76680.02,26.7,-0.85689,0.00019,7.19609]
[1777308765642,38.24,76677.5,26.7,-0.85737,0.00019,7.17974]
[1777308766647,38.24,76676.75,26.7,-0.85751,0.00018,7.17472]
[1777308768661,38.24,76675.99,26.7,-0.85767,0.00018,7.16944]
[1777308771682,38.24,76670.25,26.7,-0.85873,0.00018,7.13239]
[1777308772689,38.23,76665.7,26.7,-0.85958,0.00018,7.10295]
[1777308774703,38.23,76664.71,26.7,-0.85978,0.00018,7.09593]
[1777308776717,38.23,76665.48,26.7,-0.85966,0.00018,7.10016]
[1777308779738,38.22,76664.71,26.7,-0.85983,0.00018,7.0942]
[1777308781752,38.22,76653.6,26.7,-0.86188,0.00018,7.02264]
[1777308782759,38.22,76653.07,26.7,-0.86198,0.00018,7.01901]
[1777308784773,38.22,76655.54,26.7,-0.86155,0.00018,7.03428]
[1777308789455,38.21,76655.28,26.7,-0.86161,0.00018,7.03184]
[1777308789556,38.21,76655.25,26.7,-0.86164,0.00018,7.03113]
[1777308789808,38.21,76652.59,26.7,-0.86212,0.00018,7.01417]
[1777308791822,38.21,76653.29,26.7,-0.862,0.00018,7.01816]
[1777308794843,38.2,76653.85,26.7,-0.86192,0.00018,7.02102]
[1777308795849,38.2,76652.66,26.7,-0.86215,0.00018,7.01319]
[1777308796858,38.2,76656.82,26.7,-0.8614,0.00018,7.03949]
[1777308797864,38.2,76659.54,26.7,-0.86091,0.00018,7.05659]
[1777308799879,38.2,76660.55,26.7,-0.86074,0.00018,7.06246]
[1777308800885,38.2,76665.97,26.7,-0.85976,0.00018,7.09677]
[1777308801892,38.2,76667.64,26.7,-0.85947,0.00018,7.1071]
[1777308802904,38.2,76668.27,26.7,-0.85935,0.00018,7.111]
[1777308803909,38.19,76674.47,26.7,-0.85822,0.00018,7.15051]
[1777308804916,38.19,76670.32,26.7,-0.85899,0.00018,7.12379]
[1777308805923,38.19,76668.95,26.7,-0.85925,0.00018,7.11466]
[1777308806930,38.19,76669.63,26.7,-0.85913,0.00018,7.11865]
[1777308807938,38.19,76670.5,26.7,-0.85898,0.00018,7.12384]
[1777308808945,38.19,76673.9,26.7,-0.85837,0.00018,7.14521]
[1777308809952,38.19,76672.07,26.7,-0.85871,0.00018,7.13333]
[1777308810923,38.19,76672.07,26.7,-0.85871,0.00018,7.13333]
[1777308811965,38.18,76673.2,26.7,-0.85866,0.00018,7.13125]
[1777308812973,38.18,76674.29,26.7,-0.85847,0.00018,7.13784]
[1777308813979,38.18,76676.49,26.7,-0.85808,0.00018,7.15152]
[1777308815996,38.18,76675.08,26.7,-0.85836,0.00018,7.14166]
[1777308820025,38.17,76675.9,26.7,-0.85826,0.00018,7.14525]
[1777308823045,38.16,76676.66,26.7,-0.85816,0.00018,7.14884]
[1777308825060,38.16,76673.02,26.7,-0.85885,0.00018,7.12467]
[1777308826066,38.16,76674.01,26.7,-0.85868,0.00018,7.1306]
[1777308829087,38.15,76672.83,26.7,-0.85894,0.00018,7.12181]
[1777308834123,38.14,76672.97,26.7,-0.85897,0.00018,7.12069]
[1777308835130,38.14,76674.03,26.7,-0.85879,0.00018,7.12707]
[1777308836531,38.14,76674.03,26.7,-0.85879,0.00018,7.12707]
[1777308836632,38.14,76678.54,26.7,-0.85797,0.00019,7.15531]
[1777308837144,38.14,76681.96,26.7,-0.85734,0.00019,7.17723]
[1777308840165,38.13,76683.5,26.7,-0.85709,0.00019,7.18589]
[1777308845201,38.12,76682.61,26.7,-0.85731,0.00019,7.17805]
[1777308847214,38.12,76676.47,26.7,-0.85848,0.00018,7.13775]
[1777308849228,38.11,76678.62,26.7,-0.85811,0.00019,7.15071]
[1777308850508,38.11,76678.62,26.7,-0.85811,0.00019,7.15071]
[1777308851573,38.11,76679.22,26.7,-0.85801,0.00019,7.15413]
[1777308852249,38.11,76677.67,26.7,-0.85832,0.00018,7.1433]
[1777308853256,38.11,76676.03,26.7,-0.85864,0.00018,7.13236]
[1777308854262,38.1,76668.0,26.7,-0.86013,0.00018,7.08051]
[1777308855269,38.1,76665.01,26.7,-0.86068,0.00018,7.06102]
[1777308856580,38.1,76665.01,26.7,-0.86068,0.00018,7.06102]
[1777308856617,38.1,76663.07,26.7,-0.86106,0.00018,7.04797]
[1777308857285,38.1,76657.7,26.7,-0.86203,0.00018,7.01363]
[1777308860306,38.1,76658.64,26.7,-0.86189,0.00018,7.01886]
[1777308861313,38.09,76657.05,26.7,-0.86218,0.00018,7.00842]
[1777308866348,38.09,76657.49,26.7,-0.86214,0.00018,7.00999]
[1777308869369,38.09,76659.19,26.7,-0.86185,0.00018,7.02012]
[1777308870577,38.08,76659.79,26.7,-0.86175,0.00018,7.0237]
[1777308871382,38.08,76668.92,26.7,-0.86022,0.00018,7.07334]
[1777308872402,38.08,76669.57,26.7,-0.86011,0.00018,7.07717]
[1777308873407,38.08,76670.75,26.7,-0.85991,0.00018,7.0844]
[1777308875422,38.08,76672.6,26.7,-0.85959,0.00018,7.09558]
[1777308877436,38.07,76675.53,26.7,-0.85907,0.00018,7.11366]
[1777308880457,38.07,76675.91,26.7,-0.85903,0.00018,7.11499]
[1777308882471,38.07,76676.61,26.7,-0.85892,0.00018,7.11874]
[1777308885492,38.06,76673.9,26.7,-0.85945,0.00018,7.10026]
[1777308886499,38.06,76673.51,26.7,-0.85954,0.00018,7.0974]
[1777308887506,38.06,76672.59,26.7,-0.85971,0.00018,7.09116]
[1777308888513,38.06,76669.21,26.7,-0.86035,0.00018,7.06915]
[1777308889520,38.05,76658.59,26.7,-0.8623,0.00018,7.00081]
[1777308890527,38.05,76658.83,26.7,-0.86226,0.00018,7.00204]
[1777308891534,38.05,76659.07,26.7,-0.86222,0.00018,7.00337]
[1777308892541,38.05,76660.24,26.7,-0.86202,0.00018,7.01065]
[1777308895562,38.05,76660.37,26.7,-0.86201,0.00018,7.01085]
[1777308896569,38.05,76660.73,26.7,-0.86195,0.00018,7.01294]
[1777308897575,38.05,76660.41,26.7,-0.86202,0.00018,7.01068]
[1777308898583,38.04,76660.5,26.7,-0.86201,0.00018,7.01104]
[1777308899589,38.04,76661.42,26.7,-0.86184,0.00018,7.01672]
[1777308900597,38.04,76660.98,26.7,-0.86193,0.00018,7.01369]
[1777308901604,38.04,76660.72,26.7,-0.86198,0.00018,7.01181]
[1777308902611,38.04,76660.84,26.7,-0.86197,0.00018,7.01237]
[1777308903618,38.04,76657.92,26.7,-0.86251,0.00018,6.99346]
[1777308907646,38.04,76658.61,26.7,-0.8624,0.00018,6.99713]
[1777308908653,38.04,76658.91,26.7,-0.86236,0.00018,6.99869]
[1777308909659,38.03,76658.02,26.7,-0.86252,0.00018,6.99281]
[1777308911673,38.03,76659.76,26.7,-0.86222,0.00018,7.00359]
[1777308912681,38.03,76659.35,26.7,-0.8623,0.00018,7.00078]
[1777308913687,38.03,76660.16,26.7,-0.86216,0.00018,7.00578]
[1777308914694,38.03,76660.29,26.7,-0.86214,0.00018,7.00642]
[1777308915702,38.03,76660.17,26.7,-0.86217,0.00018,7.00546]
[1777308916709,38.03,76660.29,26.7,-0.86215,0.00018,7.00603]
[1777308917716,38.03,76660.17,26.7,-0.86218,0.00018,7.00507]
[1777308920737,38.02,76662.83,26.7,-0.86171,0.00018,7.02153]
[1777308921744,38.02,76671.66,26.7,-0.8601,0.00018,7.07793]
[1777308922751,38.02,76673.22,26.7,-0.85982,0.00018,7.08765]
[1777308923758,38.02,76677.3,26.7,-0.85907,0.00018,7.11354]
[1777308924765,38.02,76680.01,26.7,-0.85858,0.00019,7.13062]
[1777308928795,38.01,76679.56,26.7,-0.85871,0.00019,7.12628]
[1777308929801,38.01,76680.59,26.7,-0.85853,0.00019,7.13254]
[1777308931816,38.01,76679.91,26.7,-0.85881,0.00019,7.11887]
[1777308933830,38.0,76680.59,26.7,-0.85871,0.00019,7.12251]
[1777308935844,38.0,76680.09,26.7,-0.85882,0.00019,7.11855]
[1777308939872,37.99,76673.96,26.7,-0.86,0.00018,7.07768]
[1777308940879,37.99,76672.83,26.7,-0.86021,0.00018,7.0701]
[1777308941886,37.99,76673.71,26.7,-0.86006,0.00018,7.07543]
[1777308943900,37.99,76674.05,26.7,-0.86002,0.00018,7.07696]
[1777308944907,37.99,76677.97,26.7,-0.8593,0.00018,7.10181]
[1777308945914,37.99,76678.35,26.7,-0.85924,0.00018,7.10389]
[1777308948935,37.98,76677.72,26.7,-0.85939,0.00018,7.09874]
[1777308953970,37.97,76678.02,26.7,-0.85939,0.00018,7.09886]
[1777308954977,37.97,76677.15,26.7,-0.85956,0.00018,7.0929]
[1777308955983,37.97,76677.75,26.7,-0.85946,0.00018,7.0964]
[1777308957998,37.97,76679.0,26.7,-0.85925,0.00019,7.10371]
[1777308959004,37.96,76681.39,26.7,-0.85882,0.00019,7.11871]
[1777308964042,37.96,76682.56,26.7,-0.85866,0.00019,7.12427]
[1777308965049,37.95,76682.03,26.7,-0.85877,0.00019,7.12046]
[1777308967063,37.95,76685.0,26.7,-0.85824,0.00019,7.13879]
[1777308972097,37.94,76684.91,26.7,-0.85832,0.00019,7.13627]
[1777308977133,37.93,76684.51,26.7,-0.85844,0.00019,7.13192]
[1777308979146,37.93,76682.68,26.7,-0.8588,0.00019,7.11948]
[1777308980154,37.93,76678.43,26.7,-0.8596,0.00018,7.09175]
[1777308981161,37.93,76677.93,26.7,-0.8597,0.00018,7.08819]
[1777308983174,37.92,76677.22,26.7,-0.85985,0.00018,7.08295]
[1777308984182,37.92,76677.93,26.7,-0.85973,0.00018,7.08719]
[1777308987580,37.92,76679.38,26.7,-0.85949,0.00019,7.09551]
[1777308988210,37.92,76678.66,26.7,-0.85964,0.00018,7.09052]
[1777308989217,37.91,76673.44,26.7,-0.86061,0.00018,7.05659]
[1777308990224,37.91,76670.7,26.7,-0.86112,0.00018,7.03867]
[1777308991231,37.91,76671.25,26.7,-0.86116,0.00018,7.03338]
[1777308992238,37.91,76667.15,26.7,-0.86192,0.00018,7.00675]
[1777308993245,37.91,76665.94,26.7,-0.86215,0.00018,6.99874]
[1777308994252,37.91,76665.25,26.7,-0.86228,0.00018,6.99409]
[1777308995259,37.91,76664.65,26.7,-0.8624,0.00018,6.99002]
[1777308996266,37.91,76664.15,26.7,-0.8625,0.00018,6.9866]
[1777308998280,37.9,76664.45,26.7,-0.86245,0.00018,6.98813]
[1777308999287,37.9,76665.35,26.7,-0.86229,0.00018,6.99371]
[1777309000294,37.9,76664.6,26.7,-0.86244,0.00018,6.98868]
[1777309002308,37.9,76664.38,26.7,-0.86249,0.00018,6.98688]
[1777309003315,37.9,76664.02,26.7,-0.86256,0.00018,6.98438]
[1777309004322,37.9,76663.54,26.7,-0.86265,0.00018,6.98111]
[1777309005329,37.9,76660.03,26.7,-0.8633,0.00018,6.95839]
[1777309006336,37.9,76659.0,26.7,-0.86349,0.00018,6.95163]
[1777309007344,37.9,76658.85,26.7,-0.86352,0.00018,6.95053]
[1777309008350,37.9,76658.81,26.7,-0.86353,0.00018,6.95014]
[1777309009357,37.89,76658.58,26.7,-0.86361,0.00018,6.94732]
[1777309010365,37.88,76658.28,26.7,-0.8637,0.00018,6.94412]
[1777309015400,37.88,76658.25,26.7,-0.86376,0.00018,6.94223]
[1777309016407,37.88,76658.58,26.7,-0.8637,0.00018,6.94423]
[1777309017414,37.88,76657.83,26.7,-0.86384,0.00018,6.9393]
[1777309021442,37.87,76659.01,26.7,-0.86364,0.00018,6.94643]
[1777309022449,37.87,76658.11,26.7,-0.86381,0.00018,6.94054]
[1777309023456,37.87,76654.61,26.7,-0.86447,0.00018,6.91699]
[1777309026727,37.86,76654.84,26.7,-0.86447,0.00018,6.91702]
[1777309026740,37.86,76639.53,26.7,-0.86722,0.00018,6.81881]
[1777309027803,37.86,76627.47,26.7,-0.86936,0.00018,6.74193]
[1777309032525,37.87,76616.94,26.7,-0.87119,0.00017,6.6754]
[1777309034009,37.87,76616.94,26.7,-0.87119,0.00017,6.6754]
[1777309033532,37.87,76615.97,26.7,-0.87136,0.00017,6.66923]
[1777309034059,37.87,76615.97,26.7,-0.87136,0.00017,6.66923]
[1777309034113,37.87,76615.97,26.7,-0.87136,0.00017,6.66923]
[1777309035546,37.87,76613.85,26.7,-0.87173,0.00017,6.65578]
[1777309038566,37.87,76612.72,26.7,-0.87192,0.00017,6.64871]
[1777309039242,37.87,76612.72,26.7,-0.87192,0.00017,6.64871]
[1777309039475,37.87,76612.72,26.7,-0.87192,0.00017,6.64871]
[1777309039576,37.87,76600.13,26.7,-0.8741,0.00017,6.56874]
[1777309040078,37.87,76600.13,26.7,-0.8741,0.00017,6.56874]
[1777309041002,37.87,76590.45,26.7,-0.87576,0.00017,6.50735]
[1777309041590,37.87,76588.62,26.7,-0.87607,0.00017,6.49577]
[1777309043604,37.87,76590.67,26.7,-0.87572,0.00017,6.50884]
[1777309045618,37.87,76589.25,26.7,-0.87596,0.00017,6.49992]
[1777309047632,37.87,76591.18,26.7,-0.87563,0.00017,6.51221]
[1777309048639,37.87,76600.29,26.7,-0.87406,0.00017,6.57002]
[1777309049646,37.87,76598.18,26.7,-0.87443,0.00017,6.55666]
[1777309050652,37.87,76593.27,26.7,-0.87527,0.00017,6.52548]
[1777309051659,37.87,76590.53,26.7,-0.87587,0.00017,6.49962]
[1777309052667,37.87,76587.64,26.7,-0.87636,0.00017,6.48135]
[1777309054682,37.87,76583.44,26.7,-0.87707,0.00017,6.45491]
[1777309056696,37.87,76582.3,26.7,-0.87726,0.00017,6.4479]
[1777309057703,37.87,76584.46,26.7,-0.87689,0.00017,6.46166]
[1777309058709,37.87,76588.26,26.7,-0.87624,0.00017,6.48581]
[1777309061730,37.87,76587.08,26.7,-0.87644,0.00017,6.47858]
[1777309064752,37.87,76588.89,26.7,-0.87612,0.00017,6.49025]
[1777309066765,37.87,76587.41,26.7,-0.87637,0.00017,6.48102]
[1777309069787,37.87,76585.34,26.7,-0.87671,0.00017,6.46822]
[1777309070794,37.87,76583.79,26.7,-0.87698,0.00017,6.45842]
[1777309073370,37.88,76583.63,26.7,-0.877,0.00017,6.45771]
[1777309073422,37.88,76583.63,26.7,-0.877,0.00017,6.45771]
[1777309073888,37.88,76576.14,26.7,-0.87826,0.00017,6.41053]
[1777309074824,37.88,76573.76,26.7,-0.87865,0.00017,6.3957]
[1777309076489,37.88,76572.93,26.7,-0.87879,0.00017,6.39066]
[1777309076838,37.88,76570.05,26.7,-0.87927,0.00017,6.37245]
[1777309078852,37.88,76567.76,26.7,-0.87966,0.00017,6.35795]
[1777309079373,37.88,76567.76,26.7,-0.87966,0.00017,6.35795]
[1777309079859,37.88,76556.9,26.7,-0.88146,0.00017,6.28969]
[1777309080865,37.88,76550.78,26.7,-0.88246,0.00016,6.2514]
[1777309081873,37.88,76554.12,26.7,-0.88191,0.00016,6.27244]
[1777309082880,37.88,76555.56,26.7,-0.88167,0.00016,6.28156]
[1777309085901,37.88,76551.11,26.7,-0.8824,0.00016,6.25389]
[1777309086908,37.88,76549.92,26.7,-0.88259,0.00016,6.24654]
[1777309089929,37.88,76553.45,26.7,-0.882,0.00016,6.26897]
[1777309090936,37.88,76552.38,26.7,-0.88218,0.00016,6.26235]
[1777309092950,37.88,76554.01,26.7,-0.8819,0.00016,6.27272]
[1777309094963,37.88,76556.22,26.7,-0.88154,0.00016,6.28671]
[1777309095971,37.88,76562.84,26.7,-0.88044,0.00017,6.3283]
[1777309096978,37.88,76567.99,26.7,-0.87958,0.00017,6.36094]
[1777309098992,37.89,76573.27,26.7,-0.87868,0.00017,6.39459]
[1777309099999,37.89,76575.97,26.7,-0.87822,0.00017,6.41177]
[1777309101006,37.89,76580.55,26.7,-0.87745,0.00017,6.4408]
[1777309103020,37.89,76585.36,26.7,-0.87663,0.00017,6.47137]
[1777309104027,37.89,76589.09,26.7,-0.87599,0.00017,6.49501]
[1777309106041,37.89,76586.46,26.7,-0.87644,0.00017,6.47843]
[1777309107048,37.89,76581.06,26.7,-0.87735,0.00017,6.44437]
[1777309108054,37.89,76579.05,26.7,-0.87769,0.00017,6.43178]
[1777309111076,37.89,76579.95,26.7,-0.87766,0.00017,6.42933]
[1777309113099,37.89,76582.13,26.7,-0.8773,0.00017,6.4428]
[1777309114106,37.89,76583.57,26.7,-0.87706,0.00017,6.45173]
[1777309119141,37.88,76586.16,26.7,-0.87665,0.00017,6.46719]
[1777309123170,37.88,76587.29,26.7,-0.87647,0.00017,6.47382]
[1777309124177,37.88,76589.26,26.7,-0.87613,0.00017,6.48634]
[1777309126190,37.88,76588.03,26.7,-0.87634,0.00017,6.47865]
[1777309127729,37.88,76588.03,26.7,-0.87634,0.00017,6.47865]
[1777309128976,37.88,76594.43,26.7,-0.87524,0.00017,6.51927]
[1777309129211,37.88,76592.89,26.7,-0.87551,0.00017,6.50952]
[1777309132233,37.88,76591.53,26.7,-0.87574,0.00017,6.50098]
[1777309137269,37.88,76591.16,26.7,-0.87579,0.00017,6.49883]
[1777309141915,37.88,76587.69,26.7,-0.87639,0.00017,6.47684]
[1777309142302,37.88,76587.69,26.7,-0.87639,0.00017,6.47684]
[1777309142391,37.88,76587.69,26.7,-0.87639,0.00017,6.47684]
[1777309143094,37.88,76592.88,26.7,-0.8755,0.00017,6.50971]
[1777309143311,37.88,76595.14,26.7,-0.87511,0.00017,6.52402]
[1777309145325,37.88,76596.6,26.7,-0.87486,0.00017,6.53328]
[1777309148613,37.88,76597.3,26.7,-0.87474,0.00017,6.53771]
[1777309148954,37.88,76599.27,26.7,-0.87441,0.00017,6.55017]
[1777309149355,37.88,76609.5,26.7,-0.87264,0.00017,6.61512]
[1777309150516,37.88,76614.75,26.7,-0.87173,0.00017,6.6484]
[1777309151369,37.88,76616.26,26.7,-0.87147,0.00017,6.65785]
[1777309152376,37.88,76622.03,26.7,-0.87046,0.00018,6.69444]
[1777309153383,37.88,76621.9,26.7,-0.87049,0.00018,6.69339]
[1777309154390,37.88,76622.79,26.7,-0.87034,0.00018,6.69885]
[1777309155397,37.88,76623.16,26.7,-0.87028,0.00018,6.70099]
[1777309156403,37.88,76621.29,26.7,-0.87062,0.00018,6.68884]
[1777309157410,37.88,76617.37,26.7,-0.87131,0.00017,6.66366]
[1777309162446,37.87,76614.63,26.7,-0.87181,0.00017,6.64533]
[1777309163453,37.87,76611.76,26.7,-0.87232,0.00017,6.62692]
[1777309168488,37.87,76613.16,26.7,-0.87209,0.00017,6.63518]
[1777309169495,37.87,76614.69,26.7,-0.87183,0.00017,6.64478]
[1777309170978,37.87,76617.99,26.7,-0.87126,0.00017,6.66546]
[1777309171922,37.87,76605.82,26.7,-0.87352,0.00017,6.57947]
[1777309173523,37.87,76602.11,26.7,-0.87416,0.00017,6.55585]
[1777309174531,37.87,76600.91,26.7,-0.87437,0.00017,6.5482]
[1777309175863,37.87,76600.91,26.7,-0.87437,0.00017,6.5482]
[1777309176544,37.87,76596.61,26.7,-0.87511,0.00017,6.52088]
[1777309179565,37.87,76599.32,26.7,-0.87464,0.00017,6.5381]
[1777309181579,37.87,76601.0,26.7,-0.87435,0.00017,6.54874]
[1777309182585,37.87,76598.34,26.7,-0.87481,0.00017,6.53185]
[1777309184600,37.87,76596.81,26.7,-0.87507,0.00017,6.52217]
[1777309186976,37.87,76597.2,26.7,-0.875,0.00017,6.52466]
[1777309187621,37.87,76596.31,26.7,-0.87515,0.00017,6.51905]
[1777309187650,37.87,76603.35,26.7,-0.87394,0.00017,6.56371]
[1777309189634,37.87,76598.56,26.7,-0.87477,0.00017,6.53324]
[1777309192146,37.87,76598.59,26.7,-0.87477,0.00017,6.53343]
[1777309192732,37.87,76598.73,26.7,-0.87474,0.00017,6.53432]
[1777309192829,37.87,76600.53,26.7,-0.87443,0.00017,6.54574]
[1777309193625,37.87,76600.53,26.7,-0.87443,0.00017,6.54574]
[1777309194125,37.87,76600.53,26.7,-0.87443,0.00017,6.54574]
[1777309194145,37.87,76602.6,26.7,-0.87408,0.00017,6.55883]
[1777309194634,37.87,76602.6,26.7,-0.87408,0.00017,6.55883]
[1777309195084,37.87,76610.17,26.7,-0.87277,0.00017,6.60682]
[1777309195677,37.87,76612.54,26.7,-0.87236,0.00017,6.6219]
[1777309198697,37.86,76614.77,26.7,-0.87198,0.00017,6.63573]
[1777309200711,37.86,76617.73,26.7,-0.87147,0.00017,6.65432]
[1777309201789,37.86,76617.73,26.7,-0.87147,0.00017,6.65432]
[1777309201873,37.86,76617.73,26.7,-0.87147,0.00017,6.65432]
[1777309201878,37.86,76617.73,26.7,-0.87147,0.00017,6.65432]
[1777309201966,37.86,76618.84,26.7,-0.87128,0.00018,6.66124]
[1777309202730,37.86,76634.5,26.7,-0.86852,0.00018,6.76101]
[1777309203738,37.86,76635.27,26.7,-0.86839,0.00018,6.76584]
[1777309204745,37.86,76638.22,26.7,-0.86787,0.00018,6.7846]
[1777309205751,37.86,76641.42,26.7,-0.8673,0.00018,6.80495]
[1777309206759,37.86,76640.56,26.7,-0.86746,0.00018,6.79918]
[1777309207766,37.86,76635.1,26.7,-0.86844,0.00018,6.76389]
[1777309208773,37.86,76626.4,26.7,-0.86999,0.00018,6.70821]
[1777309209780,37.86,76627.78,26.7,-0.86975,0.00018,6.71675]
[1777309210786,37.86,76635.45,26.7,-0.8684,0.00018,6.76552]
[1777309211890,37.85,76642.61,26.7,-0.86713,0.00018,6.81109]
[1777309213808,37.85,76643.5,26.7,-0.86699,0.00018,6.81619]
[1777309214815,37.85,76642.38,26.7,-0.8672,0.00018,6.80874]
[1777309217836,37.85,76641.18,26.7,-0.86743,0.00018,6.80021]
[1777309218843,37.85,76637.91,26.7,-0.86802,0.00018,6.77899]
[1777309219850,37.84,76642.7,26.7,-0.86718,0.00018,6.80938]
[1777309220857,37.84,76651.62,26.7,-0.86558,0.00018,6.86631]
[1777309221773,37.84,76651.62,26.7,-0.86558,0.00018,6.86631]
[1777309221864,37.84,76653.58,26.7,-0.86523,0.00018,6.87871]
[1777309222870,37.84,76652.99,26.7,-0.86535,0.00018,6.87467]
[1777309223879,37.84,76654.48,26.7,-0.86509,0.00018,6.88397]
[1777309224886,37.84,76662.32,26.7,-0.86366,0.00018,6.9343]
[1777309226901,37.84,76663.19,26.7,-0.86351,0.00018,6.93975]
[1777309228915,37.84,76664.15,26.7,-0.86334,0.00018,6.9457]
[1777309230208,37.84,76672.24,26.7,-0.86187,0.00018,6.99751]
[1777309230929,37.84,76676.38,26.7,-0.8611,0.00018,7.02417]
[1777309231834,37.84,76676.38,26.7,-0.8611,0.00018,7.02417]
[1777309232112,37.84,76676.73,26.7,-0.86119,0.00018,7.01743]
[1777309233018,37.83,76679.35,26.7,-0.86071,0.00018,7.03408]
[1777309233950,37.83,76683.18,26.7,-0.86,0.00019,7.05876]
[1777309234957,37.83,76690.31,26.7,-0.85868,0.00019,7.1045]
[1777309235964,37.83,76688.74,26.7,-0.85898,0.00019,7.09408]
[1777309237978,37.83,76690.24,26.7,-0.85873,0.00019,7.10276]
[1777309241102,37.82,76690.79,26.7,-0.85866,0.00019,7.1053]
[1777309242006,37.82,76705.59,26.7,-0.85589,0.00019,7.20059]
[1777309242450,37.82,76705.59,26.7,-0.85589,0.00019,7.20059]
[1777309243013,37.82,76708.39,26.7,-0.85537,0.00019,7.21847]
[1777309244020,37.82,76716.01,26.7,-0.85392,0.00019,7.26752]
[1777309244834,37.82,76716.01,26.7,-0.85392,0.00019,7.26752]
[1777309245027,37.82,76725.32,26.7,-0.85214,0.00019,7.32775]
[1777309246034,37.82,76725.84,26.7,-0.85205,0.00019,7.33095]
[1777309248231,37.82,76730.05,26.7,-0.85124,0.00019,7.3579]
[1777309249055,37.81,76731.45,26.7,-0.85099,0.00019,7.36656]
[1777309250062,37.81,76730.78,26.7,-0.85113,0.00019,7.36178]
[1777309251070,37.81,76727.9,26.7,-0.8517,0.00019,7.34268]
[1777309252077,37.81,76726.01,26.7,-0.85207,0.00019,7.33002]
[1777309253084,37.81,76713.07,26.7,-0.85457,0.00019,7.24558]
[1777309254091,37.8,76706.9,26.7,-0.85576,0.00019,7.20511]
[1777309255098,37.8,76703.25,26.7,-0.85646,0.00019,7.18102]
[1777309256105,37.8,76697.59,26.7,-0.85754,0.00019,7.14398]
[1777309257112,37.8,76694.43,26.7,-0.85815,0.00019,7.12315]
[1777309261139,37.79,76697.28,26.7,-0.85765,0.00019,7.14012]
[1777309262147,37.79,76702.36,26.7,-0.85671,0.00019,7.1726]
[1777309263154,37.79,76697.03,26.7,-0.85772,0.00019,7.1377]
[1777309264161,37.78,76696.06,26.7,-0.85792,0.00019,7.13106]
[1777309267182,37.78,76694.91,26.7,-0.85816,0.00019,7.12255]
[1777309268189,37.78,76691.86,26.7,-0.85875,0.00019,7.10249]
[1777309269196,37.78,76689.54,26.7,-0.85919,0.00019,7.08718]
[1777309272491,37.77,76690.4,26.7,-0.85905,0.00019,7.09184]
[1777309274670,37.77,76690.18,26.7,-0.85911,0.00019,7.08982]
[1777309275239,37.77,76681.25,26.7,-0.86078,0.00019,7.03185]
[1777309276246,37.77,76675.49,26.7,-0.86185,0.00018,6.99446]
[1777309277253,37.77,76677.8,26.7,-0.86143,0.00018,7.00919]
[1777309278260,37.77,76679.57,26.7,-0.86111,0.00018,7.02041]
[1777309280265,37.77,76680.06,26.7,-0.86102,0.00018,7.02336]
[1777309280274,37.76,76685.39,26.7,-0.86004,0.00019,7.05757]
[1777309282287,37.76,76691.37,26.7,-0.85894,0.00019,7.09569]
[1777309282617,37.76,76691.37,26.7,-0.85894,0.00019,7.09569]
[1777309283241,37.76,76691.37,26.7,-0.85894,0.00019,7.09569]
[1777309283829,37.76,76691.37,26.7,-0.85895,0.00019,7.09562]
[1777309283884,37.76,76693.2,26.7,-0.8586,0.00019,7.10745]
[1777309285091,37.76,76699.93,26.7,-0.85735,0.00019,7.15075]
[1777309286216,37.76,76699.93,26.7,-0.85735,0.00019,7.15075]
[1777309286219,37.76,76704.87,26.7,-0.85641,0.00019,7.1828]
[1777309286980,37.76,76713.67,26.7,-0.85474,0.00019,7.23981]
[1777309287324,37.76,76716.88,26.7,-0.85413,0.00019,7.26061]
[1777309289338,37.76,76717.56,26.7,-0.85401,0.00019,7.26493]
[1777309290345,37.76,76716.52,26.7,-0.85421,0.00019,7.25813]
[1777309291352,37.76,76715.94,26.7,-0.85445,0.00019,7.24573]
[1777309292359,37.76,76712.97,26.7,-0.85502,0.00019,7.22643]
[1777309293366,37.76,76712.58,26.7,-0.8551,0.00019,7.22389]
[1777309294373,37.76,76711.71,26.7,-0.85526,0.00019,7.21824]
[1777309295380,37.76,76707.16,26.7,-0.85613,0.00019,7.18876]
[1777309296386,37.76,76708.32,26.7,-0.8559,0.00019,7.19631]
[1777309297396,37.76,76707.01,26.7,-0.85616,0.00019,7.18765]
[1777309298403,37.76,76709.73,26.7,-0.85565,0.00019,7.20511]
[1777309299410,37.76,76712.73,26.7,-0.85508,0.00019,7.22456]
[1777309300416,37.76,76718.83,26.7,-0.85391,0.00019,7.26409]
[1777309301424,37.76,76720.52,26.7,-0.85359,0.00019,7.27498]
[1777309302431,37.76,76718.73,26.7,-0.85394,0.00019,7.26329]
[1777309303438,37.76,76715.31,26.7,-0.85459,0.00019,7.24104]
[1777309304444,37.76,76719.36,26.7,-0.85382,0.00019,7.26725]
[1777309305451,37.76,76719.97,26.7,-0.85371,0.00019,7.27113]
[1777309306458,37.76,76716.47,26.7,-0.85438,0.00019,7.24835]
[1777309307466,37.76,76715.71,26.7,-0.85452,0.00019,7.24336]
[1777309308473,37.76,76717.28,26.7,-0.85423,0.00019,7.25349]
[1777309309480,37.76,76718.04,26.7,-0.85408,0.00019,7.25835]
[1777309311494,37.75,76717.57,26.7,-0.85418,0.00019,7.25515]
[1777309312501,37.75,76716.36,26.7,-0.85441,0.00019,7.24723]
[1777309313508,37.75,76717.0,26.7,-0.85429,0.00019,7.25131]
[1777309314514,37.75,76717.77,26.7,-0.85415,0.00019,7.25623]
[1777309315522,37.75,76718.4,26.7,-0.85403,0.00019,7.26024]
[1777309316528,37.75,76716.77,26.7,-0.85434,0.00019,7.24958]
[1777309318543,37.75,76707.08,26.7,-0.85619,0.00019,7.18663]
[1777309319550,37.75,76706.85,26.7,-0.85623,0.00019,7.18516]
[1777309320556,37.75,76709.17,26.7,-0.85579,0.00019,7.2002]
[1777309321564,37.75,76708.68,26.7,-0.85589,0.00019,7.19682]
[1777309322571,37.75,76707.69,26.7,-0.85608,0.00019,7.19041]
[1777309323577,37.75,76708.7,26.7,-0.85589,0.00019,7.19697]
[1777309324585,37.75,76701.54,26.7,-0.85724,0.00019,7.15041]
[1777309325592,37.75,76702.62,26.7,-0.85705,0.00019,7.15727]
[1777309326599,37.75,76701.3,26.7,-0.8573,0.00019,7.14858]
[1777309327606,37.75,76709.21,26.7,-0.85581,0.00019,7.19969]
[1777309328613,37.75,76713.78,26.7,-0.85494,0.00019,7.22932]
[1777309329620,37.75,76713.1,26.7,-0.85507,0.00019,7.22488]
[1777309333647,37.75,76714.11,26.7,-0.85488,0.00019,7.23111]
[1777309338682,37.75,76713.56,26.7,-0.855,0.00019,7.22736]
[1777309340697,37.75,76705.63,26.7,-0.8565,0.00019,7.17591]
[1777309341704,37.75,76701.17,26.7,-0.85735,0.00019,7.14687]
[1777309342711,37.74,76697.57,26.7,-0.85804,0.00019,7.12322]
[1777309343718,37.74,76699.32,26.7,-0.85772,0.00019,7.13418]
[1777309345732,37.74,76696.4,26.7,-0.85829,0.00019,7.11451]
[1777309346739,37.74,76697.78,26.7,-0.85804,0.00019,7.12309]
[1777309347746,37.74,76696.1,26.7,-0.85837,0.00019,7.11186]
[1777309348753,37.73,76696.65,26.7,-0.85827,0.00019,7.11508]
[1777309349760,37.73,76694.74,26.7,-0.85864,0.00019,7.10237]
[1777309350767,37.73,76697.16,26.7,-0.8582,0.00019,7.11771]
[1777309351773,37.73,76696.69,26.7,-0.85842,0.00019,7.10596]
[1777309352781,37.73,76695.41,26.7,-0.85867,0.00019,7.09756]
[1777309355802,37.73,76698.36,26.7,-0.85814,0.00019,7.11571]
[1777309356809,37.72,76699.31,26.7,-0.85797,0.00019,7.12152]
[1777309357816,37.72,76698.57,26.7,-0.85812,0.00019,7.11639]
[1777309358823,37.72,76698.96,26.7,-0.85806,0.00019,7.11858]
[1777309359830,37.72,76698.57,26.7,-0.85814,0.00019,7.11573]
[1777309360837,37.72,76700.61,26.7,-0.85777,0.00019,7.12861]
[1777309361843,37.72,76703.76,26.7,-0.85718,0.00019,7.14868]
[1777309362851,37.71,76704.55,26.7,-0.85705,0.00019,7.15343]
[1777309363858,37.71,76703.79,26.7,-0.8572,0.00019,7.14813]
[1777309365872,37.71,76712.57,26.7,-0.85556,0.00019,7.20433]
[1777309366879,37.71,76718.52,26.7,-0.85443,0.00019,7.24276]
[1777309368893,37.71,76720.98,26.7,-0.85397,0.00019,7.25828]
[1777309369900,37.71,76722.37,26.7,-0.85371,0.00019,7.26706]
[1777309370906,37.7,76723.81,26.7,-0.85344,0.00019,7.27616]
[1777309371914,37.7,76723.12,26.7,-0.85358,0.00019,7.27161]
[1777309372920,37.7,76721.84,26.7,-0.85383,0.00019,7.26324]
[1777309373928,37.7,76712.97,26.7,-0.85552,0.00019,7.20561]
[1777309374935,37.7,76706.77,26.7,-0.8567,0.00019,7.16518]
[1777309375942,37.7,76706.41,26.7,-0.85678,0.00019,7.16268]
[1777309377957,37.7,76707.91,26.7,-0.85652,0.00019,7.17163]
[1777309379970,37.69,76708.22,26.7,-0.85648,0.00019,7.17286]
[1777309382991,37.69,76710.91,26.7,-0.85601,0.00019,7.18912]
[1777309383998,37.69,76716.03,26.7,-0.85504,0.00019,7.22196]
[1777309385007,37.69,76714.36,26.7,-0.85537,0.00019,7.2107]
[1777309386013,37.68,76713.33,26.7,-0.85558,0.00019,7.20356]
[1777309387019,37.68,76712.91,26.7,-0.85568,0.00019,7.20038]
[1777309389034,37.68,76708.08,26.7,-0.85662,0.00019,7.16816]
[1777309390041,37.68,76708.54,26.7,-0.85655,0.00019,7.17071]
[1777309391048,37.67,76708.17,26.7,-0.85663,0.00019,7.16791]
[1777309392054,37.67,76707.64,26.7,-0.85674,0.00019,7.16408]
[1777309393061,37.67,76708.46,26.7,-0.8566,0.00019,7.16901]
[1777309394069,37.67,76711.06,26.7,-0.85611,0.00019,7.1855]
[1777309395076,37.67,76710.26,26.7,-0.85628,0.00019,7.17992]
[1777309396083,37.66,76711.39,26.7,-0.85607,0.00019,7.18684]
[1777309397090,37.66,76714.06,26.7,-0.85558,0.00019,7.20378]
[1777309398097,37.66,76716.35,26.7,-0.85515,0.00019,7.21847]
[1777309400111,37.66,76720.21,26.7,-0.85442,0.00019,7.24312]
[1777309401117,37.66,76721.42,26.7,-0.85419,0.00019,7.251]
[1777309402125,37.66,76720.23,26.7,-0.85442,0.00019,7.24326]
[1777309403132,37.66,76719.5,26.7,-0.85457,0.00019,7.23824]
[1777309404139,37.66,76720.01,26.7,-0.85447,0.00019,7.24154]
[1777309405146,37.66,76719.03,26.7,-0.85466,0.00019,7.23516]
[1777309406153,37.66,76719.65,26.7,-0.85454,0.00019,7.23918]
[1777309407160,37.66,76719.13,26.7,-0.85464,0.00019,7.23579]
[1777309408167,37.66,76719.8,26.7,-0.85451,0.00019,7.24014]
[1777309409173,37.66,76719.31,26.7,-0.85461,0.00019,7.23694]
[1777309410181,37.66,76720.09,26.7,-0.85446,0.00019,7.242]
[1777309413201,37.66,76721.98,26.7,-0.85424,0.00019,7.24541]
[1777309414209,37.66,76721.45,26.7,-0.85434,0.00019,7.24194]
[1777309415216,37.66,76722.45,26.7,-0.85416,0.00019,7.24817]
[1777309416223,37.65,76721.42,26.7,-0.85436,0.00019,7.2412]
[1777309417230,37.65,76720.17,26.7,-0.85461,0.00019,7.23281]
[1777309418237,37.65,76719.62,26.7,-0.85472,0.00019,7.22898]
[1777309419244,37.65,76719.15,26.7,-0.85482,0.00019,7.22567]
[1777309420252,37.65,76720.05,26.7,-0.85466,0.00019,7.23128]
[1777309424279,37.64,76718.78,26.7,-0.85493,0.00019,7.22201]
[1777309425286,37.64,76719.61,26.7,-0.85478,0.00019,7.22717]
[1777309426294,37.64,76718.27,26.7,-0.85504,0.00019,7.21821]
[1777309429315,37.64,76717.11,26.7,-0.85528,0.00019,7.2102]
[1777309430322,37.64,76718.28,26.7,-0.85505,0.00019,7.21783]
[1777309431329,37.64,76722.05,26.7,-0.85434,0.00019,7.2421]
[1777309432336,37.64,76729.21,26.7,-0.85296,0.00019,7.28866]
[1777309433343,37.64,76730.8,26.7,-0.85266,0.00019,7.29893]
[1777309435357,37.64,76731.96,26.7,-0.85244,0.00019,7.3063]
[1777309437431,37.64,76732.03,26.7,-0.85243,0.00019,7.30665]
[1777309438379,37.64,76738.05,26.7,-0.85127,0.00019,7.34565]
[1777309439386,37.64,76743.31,26.7,-0.85025,0.0002,7.37977]
[1777309440235,37.64,76743.31,26.7,-0.85025,0.0002,7.37977]
[1777309440242,37.64,76743.31,26.7,-0.85025,0.0002,7.37977]
[1777309440393,37.64,76751.27,26.7,-0.84869,0.0002,7.43147]
[1777309442407,37.63,76758.52,26.7,-0.84728,0.0002,7.47823]
[1777309443415,37.63,76756.01,26.7,-0.84778,0.0002,7.46154]
[1777309446435,37.63,76755.28,26.7,-0.84796,0.0002,7.45589]
[1777309447443,37.63,76753.6,26.7,-0.8483,0.0002,7.44464]
[1777309449456,37.62,76754.46,26.7,-0.84814,0.0002,7.44969]
[1777309450464,37.62,76756.74,26.7,-0.8477,0.0002,7.46428]
[1777309451470,37.62,76757.95,26.7,-0.84747,0.0002,7.47187]
[1777309453029,37.62,76757.97,26.7,-0.84748,0.0002,7.47169]
[1777309453485,37.62,76762.46,26.7,-0.8466,0.0002,7.50068]
[1777309454494,37.62,76763.8,26.7,-0.84634,0.0002,7.50908]
[1777309455500,37.61,76766.92,26.7,-0.84573,0.0002,7.52909]
[1777309457497,37.61,76766.92,26.7,-0.84573,0.0002,7.52909]
[1777309457701,37.61,76766.92,26.7,-0.84573,0.0002,7.52909]
[1777309457896,37.61,76767.48,26.7,-0.84564,0.0002,7.53198]
[1777309458641,37.61,76767.48,26.7,-0.84564,0.0002,7.53198]
[1777309458743,37.61,76779.57,26.7,-0.84323,0.0002,7.61056]
[1777309459533,37.61,76780.51,26.7,-0.84306,0.0002,7.61622]
[1777309460541,37.6,76783.21,26.7,-0.84252,0.0002,7.63358]
[1777309461548,37.6,76790.37,26.7,-0.84108,0.0002,7.68028]
[1777309463562,37.6,76787.99,26.7,-0.84157,0.0002,7.66445]
[1777309467590,37.6,76783.81,26.7,-0.84243,0.0002,7.63664]
[1777309468597,37.6,76782.14,26.7,-0.84278,0.0002,7.62541]
[1777309469604,37.6,76784.14,26.7,-0.84238,0.0002,7.63817]
[1777309470611,37.6,76786.61,26.7,-0.84189,0.0002,7.654]
[1777309474638,37.59,76787.19,26.7,-0.84194,0.0002,7.64826]
[1777309475645,37.59,76781.76,26.7,-0.84305,0.0002,7.61243]
[1777309476653,37.59,76782.91,26.7,-0.84283,0.0002,7.61965]
[1777309477660,37.59,76781.72,26.7,-0.84308,0.0002,7.61157]
[1777309480298,37.58,76771.43,26.7,-0.84518,0.0002,7.5431]
[1777309480683,37.58,76767.23,26.7,-0.84602,0.0002,7.51566]
[1777309481690,37.58,76765.61,26.7,-0.84635,0.0002,7.50469]
[1777309482698,37.58,76766.57,26.7,-0.84617,0.0002,7.5106]
[1777309484711,37.57,76768.51,26.7,-0.84581,0.0002,7.52254]
[1777309486288,37.55,76769.32,26.7,-0.84578,0.0002,7.52363]
[1777309486725,37.55,76770.76,26.7,-0.84549,0.0002,7.53305]
[1777309487732,37.54,76772.78,26.7,-0.84521,0.0002,7.54241]
[1777309488739,37.52,76773.77,26.7,-0.84513,0.0002,7.54496]
[1777309491769,37.46,76778.76,26.7,-0.84449,0.0002,7.56615]
[1777309493782,37.44,76780.69,26.7,-0.84428,0.0002,7.57301]
[1777309497811,37.39,76782.62,26.7,-0.84418,0.0002,7.57646]
[1777309498818,37.39,76781.15,26.7,-0.84446,0.0002,7.56711]
[1777309499824,37.38,76778.99,26.7,-0.84496,0.0002,7.55107]
[1777309500832,37.38,76775.68,26.7,-0.84567,0.0002,7.52769]
[1777309501839,37.36,76777.2,26.7,-0.84547,0.0002,7.53429]
[1777309502846,37.34,76778.79,26.7,-0.84526,0.0002,7.54131]
[1777309503853,37.34,76777.89,26.7,-0.84545,0.0002,7.53504]
[1777309505867,37.34,76779.11,26.7,-0.84523,0.0002,7.54239]
[1777309506874,37.34,76781.44,26.7,-0.84477,0.0002,7.55737]
[1777309507881,37.34,76785.12,26.7,-0.84404,0.0002,7.58121]
[1777309510902,37.33,76784.17,26.7,-0.84427,0.0002,7.57377]
[1777309511908,37.33,76783.03,26.7,-0.8445,0.0002,7.5661]
[1777309512916,37.33,76781.02,26.7,-0.84491,0.0002,7.55271]
[1777309513923,37.33,76779.81,26.7,-0.84516,0.0002,7.54461]
[1777309515937,37.33,76778.65,26.7,-0.8454,0.0002,7.5367]
[1777309520972,37.32,76778.3,26.7,-0.84549,0.0002,7.53379]
[1777309523993,37.32,76777.68,26.7,-0.84563,0.0002,7.52937]
[1777309526006,37.32,76776.86,26.7,-0.8458,0.0002,7.52376]
[1777309530036,37.32,76775.18,26.7,-0.84615,0.0002,7.5123]
[1777309531043,37.32,76773.79,26.7,-0.84657,0.0002,7.49444]
[1777309533056,37.32,76773.05,26.7,-0.84672,0.0002,7.48943]
[1777309534064,37.32,76772.37,26.7,-0.84687,0.0002,7.48441]
[1777309535071,37.32,76771.41,26.7,-0.84707,0.0002,7.47804]
[1777309538383,37.31,76768.42,26.7,-0.84767,0.0002,7.45814]
[1777309539099,37.31,76763.41,26.7,-0.84867,0.0002,7.42519]
[1777309540106,37.31,76762.3,26.7,-0.84894,0.0002,7.41609]
[1777309542120,37.3,76760.47,26.7,-0.84936,0.0002,7.40221]
[1777309544134,37.29,76757.66,26.7,-0.84997,0.0002,7.38206]
[1777309545141,37.29,76751.95,26.7,-0.8511,0.0002,7.34437]
[1777309547156,37.28,76752.48,26.7,-0.85106,0.0002,7.34548]
[1777309550177,37.27,76753.07,26.7,-0.85098,0.0002,7.34845]
[1777309551184,37.27,76747.97,26.7,-0.85198,0.0002,7.31483]
[1777309552191,37.27,76746.84,26.7,-0.85221,0.0002,7.30718]
[1777309553198,37.27,76746.1,26.7,-0.85236,0.0002,7.30196]
[1777309555212,37.26,76746.67,26.7,-0.85231,0.0002,7.30385]
[1777309557226,37.26,76748.02,26.7,-0.85205,0.0002,7.3124]
[1777309560247,37.26,76746.86,26.7,-0.8523,0.0002,7.30426]
[1777309561254,37.26,76748.08,26.7,-0.85206,0.0002,7.31211]
[1777309563268,37.26,76746.06,26.7,-0.85247,0.0002,7.29849]
[1777309564275,37.26,76748.21,26.7,-0.85205,0.0002,7.31246]
[1777309565281,37.25,76750.34,26.7,-0.85164,0.0002,7.32632]
[1777309566289,37.25,76749.02,26.7,-0.8519,0.0002,7.31746]
[1777309567295,37.25,76748.52,26.7,-0.85201,0.0002,7.31398]
[1777309569310,37.25,76749.48,26.7,-0.85184,0.0002,7.31977]
[1777309570317,37.25,76747.79,26.7,-0.85217,0.0002,7.30847]
[1777309572331,37.25,76748.44,26.7,-0.85205,0.0002,7.31241]
[1777309574345,37.25,76749.06,26.7,-0.85194,0.0002,7.31615]
[1777309576359,37.25,76746.55,26.7,-0.85245,0.0002,7.29928]
[1777309577366,37.24,76747.94,26.7,-0.85218,0.0002,7.30827]
[1777309579380,37.24,76747.53,26.7,-0.85227,0.0002,7.30523]
[1777309581394,37.24,76745.01,26.7,-0.85277,0.0002,7.28832]
[1777309583408,37.24,76736.43,26.7,-0.85445,0.00019,7.23163]
[1777309584415,37.24,76734.6,26.7,-0.85483,0.00019,7.21891]
[1777309584719,37.24,76734.6,26.7,-0.85483,0.00019,7.21891]
[1777309584809,37.24,76734.6,26.7,-0.85483,0.00019,7.21891]
[1777309585329,37.24,76734.6,26.7,-0.85483,0.00019,7.21891]
[1777309585422,37.23,76731.89,26.7,-0.85536,0.00019,7.20058]
[1777309590457,37.23,76730.26,26.7,-0.85569,0.00019,7.18946]
[1777309593477,37.23,76727.58,26.7,-0.85636,0.00019,7.16264]
[1777309596440,37.23,76727.68,26.7,-0.85635,0.00019,7.16321]
[1777309596484,37.23,76727.68,26.7,-0.85635,0.00019,7.16321]
[1777309596975,37.23,76727.64,26.7,-0.85636,0.00019,7.1629]
[1777309597507,37.23,76715.87,26.7,-0.85861,0.00019,7.08562]
[1777309598514,37.23,76708.78,26.7,-0.85994,0.00019,7.03977]
[1777309600528,37.22,76704.32,26.7,-0.86082,0.00019,7.00894]
[1777309605562,37.21,76711.61,26.7,-0.85953,0.00019,7.05403]
[1777309606570,37.21,76713.32,26.7,-0.8592,0.00019,7.06514]
[1777309610598,37.21,76716.28,26.7,-0.85865,0.00019,7.0841]
[1777309612612,37.21,76717.64,26.7,-0.8584,0.00019,7.09275]
[1777309614626,37.21,76716.29,26.7,-0.85867,0.00019,7.0836]
[1777309619661,37.2,76716.62,26.7,-0.85863,0.00019,7.08506]
[1777309623689,37.2,76725.58,26.7,-0.85692,0.00019,7.14352]
[1777309624695,37.2,76726.05,26.7,-0.85683,0.00019,7.14659]
[1777309628727,37.2,76727.75,26.7,-0.85651,0.00019,7.15767]
[1777309629918,37.2,76727.75,26.7,-0.85651,0.00019,7.15767]
[1777309630740,37.2,76729.02,26.7,-0.85627,0.00019,7.16594]
[1777309631748,37.2,76732.21,26.7,-0.85565,0.00019,7.18686]
[1777309636783,37.2,76732.66,26.7,-0.85558,0.00019,7.18943]
[1777309637959,37.2,76732.66,26.7,-0.85558,0.00019,7.18943]
[1777309638797,37.2,76729.15,26.7,-0.85626,0.00019,7.1662]
[1777309639804,37.2,76726.12,26.7,-0.85685,0.00019,7.14625]
[1777309644842,37.2,76726.97,26.7,-0.85668,0.00019,7.15173]
[1777309649877,37.2,76727.49,26.7,-0.8566,0.00019,7.15463]
[1777309654913,37.2,76726.51,26.7,-0.85693,0.00019,7.13945]
[1777309655919,37.2,76727.87,26.7,-0.85667,0.00019,7.14837]
[1777309656926,37.2,76729.19,26.7,-0.85641,0.00019,7.15702]
[1777309657933,37.2,76734.02,26.7,-0.85548,0.00019,7.18874]
[1777309658940,37.2,76733.84,26.7,-0.85552,0.00019,7.18748]
[1777309659947,37.19,76730.3,26.7,-0.85621,0.00019,7.16413]
[1777309662968,37.19,76727.66,26.7,-0.85672,0.00019,7.14665]
[1777309664982,37.19,76729.6,26.7,-0.85635,0.00019,7.15936]
[1777309666996,37.19,76727.51,26.7,-0.85675,0.00019,7.14555]
[1777309668010,37.19,76720.52,26.7,-0.85809,0.00019,7.09962]
[1777309670017,37.19,76721.73,26.7,-0.85787,0.00019,7.10719]
[1777309675074,37.19,76721.91,26.7,-0.85787,0.00019,7.10737]
[1777309679102,37.18,76720.23,26.7,-0.85821,0.00019,7.09555]
[1777309681116,37.18,76721.47,26.7,-0.85798,0.00019,7.10332]
[1777309682123,37.18,76719.09,26.7,-0.85845,0.00019,7.08749]
[1777309683129,37.18,76716.32,26.7,-0.85898,0.00019,7.06913]
[1777309684137,37.18,76713.77,26.7,-0.85947,0.00019,7.05224]
[1777309685144,37.18,76711.38,26.7,-0.85992,0.00019,7.03643]
[1777309690178,37.18,76713.08,26.7,-0.85962,0.00019,7.04705]
[1777309693199,37.18,76710.78,26.7,-0.86007,0.00019,7.03159]
[1777309697227,37.17,76713.74,26.7,-0.85952,0.00019,7.05061]
[1777309699242,37.17,76715.04,26.7,-0.85928,0.00019,7.0589]
[1777309702428,37.17,76715.64,26.7,-0.85917,0.00019,7.06256]
[1777309702462,37.17,76713.77,26.7,-0.85953,0.00019,7.05002]
[1777309708305,37.17,76715.82,26.7,-0.85916,0.00019,7.06286]
[1777309711326,37.17,76719.26,26.7,-0.85865,0.00019,7.07643]
[1777309713339,37.16,76728.3,26.7,-0.85693,0.00019,7.13556]
[1777309714346,37.16,76729.72,26.7,-0.85666,0.00019,7.14498]
[1777309715353,37.16,76729.14,26.7,-0.85677,0.00019,7.14115]
[1777309716361,37.16,76733.07,26.7,-0.85601,0.00019,7.16698]
[1777309718207,37.16,76732.4,26.7,-0.85614,0.00019,7.16256]
[1777309721396,37.16,76730.24,26.7,-0.85656,0.00019,7.14814]
[1777309726431,37.16,76730.3,26.7,-0.85656,0.00019,7.14835]
[1777309727438,37.16,76728.28,26.7,-0.85695,0.00019,7.13503]
[1777309728641,37.16,76728.28,26.7,-0.85695,0.00019,7.13503]
[1777309729451,37.16,76720.87,26.7,-0.85837,0.00019,7.08627]
[1777309730458,37.16,76719.45,26.7,-0.85865,0.00019,7.07669]
[1777309731765,37.16,76700.11,26.7,-0.86232,0.00019,6.94946]
[1777309731832,37.16,76700.11,26.7,-0.86232,0.00019,6.94946]
[1777309732476,37.16,76687.72,26.7,-0.86463,0.00019,6.86839]
[1777309733481,37.16,76682.53,26.7,-0.86559,0.00018,6.83448]
[1777309737509,37.16,76681.28,26.7,-0.86581,0.00018,6.82674]
[1777309740316,37.16,76682.34,26.7,-0.8656,0.00018,6.83388]
[1777309740530,37.16,76675.6,26.7,-0.86684,0.00018,6.79]
[1777309740938,37.16,76675.6,26.7,-0.86684,0.00018,6.79]
[1777309741441,37.16,76675.6,26.7,-0.86684,0.00018,6.79]
[1777309741536,37.16,76670.22,26.7,-0.86782,0.00018,6.75507]
[1777309743248,37.17,76669.59,26.7,-0.86788,0.00018,6.75306]
[1777309746289,37.19,76669.75,26.7,-0.86772,0.00018,6.75844]
[1777309748798,37.2,76665.05,26.7,-0.86851,0.00018,6.73023]
[1777309749596,37.2,76663.41,26.7,-0.8688,0.00018,6.7198]
[1777309750604,37.2,76661.0,26.7,-0.86924,0.00018,6.70423]
[1777309751611,37.2,76659.06,26.7,-0.86958,0.00018,6.69174]
[1777309752743,37.2,76659.06,26.7,-0.86958,0.00018,6.69174]
[1777309752782,37.21,76655.47,26.7,-0.87019,0.00018,6.66976]
[1777309752847,37.21,76655.47,26.7,-0.87019,0.00018,6.66976]
[1777309752964,37.21,76655.47,26.7,-0.87019,0.00018,6.66976]
[1777309753345,37.21,76655.47,26.7,-0.87019,0.00018,6.66976]
[1777309753615,37.21,76655.47,26.7,-0.87019,0.00018,6.66976]
[1777309753624,37.22,76649.96,26.7,-0.87114,0.00018,6.63566]
[1777309754632,37.21,76648.33,26.7,-0.87144,0.00018,6.62469]
[1777309755639,37.21,76647.6,26.7,-0.87158,0.00018,6.61971]
[1777309757653,37.21,76646.99,26.7,-0.87169,0.00018,6.61556]
[1777309759667,37.21,76647.53,26.7,-0.8716,0.00018,6.61902]
[1777309760674,37.21,76650.47,26.7,-0.87107,0.00018,6.63809]
[1777309761682,37.21,76651.11,26.7,-0.87096,0.00018,6.64222]
[1777309762689,37.21,76651.59,26.7,-0.87087,0.00018,6.64514]
[1777309764703,37.21,76650.82,26.7,-0.87103,0.00018,6.6397]
[1777309767723,37.21,76650.35,26.7,-0.87111,0.00018,6.63661]
[1777309768730,37.21,76649.51,26.7,-0.87126,0.00018,6.63116]
[1777309771752,37.21,76650.6,26.7,-0.8712,0.00018,6.62966]
[1777309772758,37.21,76649.43,26.7,-0.87141,0.00018,6.62208]
[1777309775780,37.21,76648.18,26.7,-0.87163,0.00018,6.61404]
[1777309776787,37.21,76650.19,26.7,-0.87127,0.00018,6.62709]
[1777309778801,37.21,76655.1,26.7,-0.87039,0.00018,6.65896]
[1777309779808,37.21,76657.75,26.7,-0.86991,0.00018,6.67634]
[1777309783835,37.21,76653.93,26.7,-0.87058,0.00018,6.65219]
[1777309784843,37.21,76654.82,26.7,-0.87041,0.00018,6.65816]
[1777309785850,37.22,76654.28,26.7,-0.8705,0.00018,6.65485]
[1777309786856,37.22,76659.6,26.7,-0.86954,0.00018,6.68956]
[1777309787863,37.22,76667.83,26.7,-0.86804,0.00018,6.74319]
[1777309788871,37.22,76673.41,26.7,-0.86702,0.00018,6.77956]
[1777309793501,37.22,76674.02,26.7,-0.86691,0.00018,6.78353]
[1777309793551,37.22,76674.02,26.7,-0.8669,0.00018,6.78406]
[1777309793905,37.22,76681.74,26.7,-0.86548,0.00018,6.83437]
[1777309794912,37.22,76682.53,26.7,-0.86533,0.00018,6.83958]
[1777309795919,37.22,76681.87,26.7,-0.86545,0.00018,6.83533]
[1777309797029,37.22,76681.87,26.7,-0.86545,0.00018,6.83533]
[1777309797116,37.22,76682.54,26.7,-0.86533,0.00018,6.83976]
[1777309797934,37.22,76686.6,26.7,-0.86457,0.00019,6.8663]
[1777309798940,37.22,76689.48,26.7,-0.86404,0.00019,6.88512]
[1777309799948,37.22,76690.93,26.7,-0.86377,0.00019,6.89458]
[1777309801884,37.22,76690.93,26.7,-0.86377,0.00019,6.89458]
[1777309800955,37.22,76684.03,26.7,-0.86505,0.00018,6.84952]
[1777309802829,37.22,76684.03,26.7,-0.86505,0.00018,6.84952]
[1777309801962,37.22,76682.48,26.7,-0.86534,0.00018,6.8393]
[1777309802970,37.22,76677.19,26.7,-0.86632,0.00018,6.80472]
[1777309804515,37.22,76677.19,26.7,-0.86632,0.00018,6.80472]
[1777309804539,37.22,76676.23,26.7,-0.86649,0.00018,6.79841]
[1777309804985,37.22,76675.42,26.7,-0.86664,0.00018,6.79309]
[1777309805992,37.22,76671.67,26.7,-0.86733,0.00018,6.76864]
[1777309808007,37.22,76671.31,26.7,-0.8674,0.00018,6.76629]
[1777309810021,37.22,76670.75,26.7,-0.8675,0.00018,6.76264]
[1777309812035,37.22,76666.47,26.7,-0.86828,0.00018,6.7348]
[1777309813042,37.21,76661.87,26.7,-0.86916,0.00018,6.70331]
[1777309814051,37.21,76658.6,26.7,-0.86978,0.00018,6.68091]
[1777309815059,37.21,76657.77,26.7,-0.86993,0.00018,6.67544]
[1777309816066,37.21,76659.11,26.7,-0.86969,0.00018,6.68406]
[1777309817073,37.21,76662.67,26.7,-0.86905,0.00018,6.7071]
[1777309818080,37.21,76665.55,26.7,-0.86853,0.00018,6.7257]
[1777309819086,37.2,76665.07,26.7,-0.86863,0.00018,6.72243]
[1777309820094,37.2,76664.56,26.7,-0.86872,0.00018,6.71897]
[1777309821101,37.2,76661.89,26.7,-0.86921,0.00018,6.70148]
[1777309822108,37.2,76661.35,26.7,-0.86931,0.00018,6.69785]
[1777309824121,37.2,76660.46,26.7,-0.86948,0.00018,6.69185]
[1777309826135,37.2,76660.86,26.7,-0.86941,0.00018,6.69425]
[1777309827143,37.2,76661.35,26.7,-0.86933,0.00018,6.69733]
[1777309828150,37.2,76661.96,26.7,-0.86922,0.00018,6.70118]
[1777309829156,37.2,76661.33,26.7,-0.86934,0.00018,6.69697]
[1777309834192,37.2,76660.76,26.7,-0.86959,0.00018,6.68416]
[1777309835199,37.2,76661.09,26.7,-0.86953,0.00018,6.68621]
[1777309836206,37.2,76660.38,26.7,-0.86966,0.00018,6.6815]
[1777309837212,37.2,76660.75,26.7,-0.8696,0.00018,6.68381]
[1777309838220,37.2,76660.5,26.7,-0.86965,0.00018,6.68208]
[1777309839227,37.2,76660.76,26.7,-0.8696,0.00018,6.68366]
[1777309840234,37.19,76660.96,26.7,-0.86957,0.00018,6.68485]
[1777309841241,37.19,76660.52,26.7,-0.86965,0.00018,6.68188]
[1777309842248,37.19,76660.33,26.7,-0.86969,0.00018,6.68053]
[1777309843255,37.19,76659.42,26.7,-0.86986,0.00018,6.67452]
[1777309844261,37.19,76659.9,26.7,-0.86977,0.00018,6.67754]
[1777309845269,37.19,76659.22,26.7,-0.8699,0.00018,6.67302]
[1777309846276,37.19,76652.97,26.7,-0.87103,0.00018,6.63236]
[1777309847283,37.19,76650.79,26.7,-0.87142,0.00018,6.6182]
[1777309852318,37.19,76652.28,26.7,-0.87115,0.00018,6.6278]
[1777309854332,37.19,76651.03,26.7,-0.87138,0.00018,6.61965]
[1777309859367,37.19,76650.84,26.7,-0.87141,0.00018,6.61837]
[1777309861208,37.19,76650.7,26.7,-0.87144,0.00018,6.61745]
[1777309861708,37.19,76650.7,26.7,-0.87144,0.00018,6.61745]
[1777309861712,37.19,76642.09,26.7,-0.87297,0.00018,6.56168]
[1777309862862,37.19,76642.09,26.7,-0.87297,0.00018,6.56168]
[1777309862390,37.19,76641.1,26.7,-0.87313,0.00018,6.55601]
[1777309863581,37.19,76641.1,26.7,-0.87313,0.00018,6.55601]
[1777309863932,37.19,76641.1,26.7,-0.87313,0.00018,6.55601]
[1777309864283,37.2,76641.04,26.7,-0.8731,0.00018,6.55721]
[1777309864418,37.2,76643.47,26.7,-0.87267,0.00018,6.57293]
[1777309865435,37.2,76652.99,26.7,-0.87096,0.00018,6.63466]
[1777309866427,37.2,76656.16,26.7,-0.87039,0.00018,6.6552]
[1777309868442,37.2,76657.8,26.7,-0.8701,0.00018,6.66571]
[1777309870456,37.2,76659.14,26.7,-0.86987,0.00018,6.67423]
[1777309871463,37.2,76658.94,26.7,-0.8699,0.00018,6.67284]
[1777309872469,37.2,76658.83,26.7,-0.86993,0.00018,6.67203]
[1777309873476,37.2,76662.89,26.7,-0.8692,0.00018,6.69831]
[1777309874483,37.2,76663.24,26.7,-0.86913,0.00018,6.70049]
[1777309876497,37.2,76663.95,26.7,-0.86901,0.00018,6.70484]
[1777309877505,37.2,76666.32,26.7,-0.86859,0.00018,6.72012]
[1777309878512,37.2,76668.26,26.7,-0.86824,0.00018,6.7326]
[1777309879519,37.2,76671.31,26.7,-0.86769,0.00018,6.75229]
[1777309880935,37.2,76671.31,26.7,-0.86769,0.00018,6.75229]
[1777309881115,37.19,76671.05,26.7,-0.86774,0.00018,6.75043]
[1777309881534,37.19,76698.87,26.7,-0.8626,0.00019,6.93181]
[1777309882541,37.19,76699.38,26.7,-0.8625,0.00019,6.9352]
[1777309883548,37.19,76697.95,26.7,-0.86278,0.00019,6.92565]
[1777309884555,37.19,76699.02,26.7,-0.86258,0.00019,6.93245]
[1777309885562,37.19,76699.19,26.7,-0.86256,0.00019,6.93338]
[1777309887578,37.19,76698.93,26.7,-0.86262,0.00019,6.93128]
[1777309888585,37.19,76693.74,26.7,-0.86359,0.00019,6.89729]
[1777309890599,37.19,76692.23,26.7,-0.86388,0.00019,6.88708]
[1777309896641,37.18,76694.67,26.7,-0.86362,0.00019,6.89249]
[1777309897648,37.18,76701.05,26.7,-0.86243,0.00019,6.93389]
[1777309898655,37.18,76702.44,26.7,-0.86218,0.00019,6.94267]
[1777309899662,37.18,76704.44,26.7,-0.86181,0.00019,6.95556]
[1777309900709,37.18,76704.44,26.7,-0.86181,0.00019,6.95556]
[1777309900868,37.18,76706.96,26.7,-0.86134,0.00019,6.972]
[1777309901676,37.17,76711.73,26.7,-0.86044,0.00019,7.00318]
[1777309902683,37.17,76710.19,26.7,-0.86073,0.00019,6.99295]
[1777309903690,37.17,76708.44,26.7,-0.86107,0.00019,6.98121]
[1777309905703,37.17,76707.57,26.7,-0.86125,0.00019,6.97501]
[1777309906710,37.17,76708.62,26.7,-0.86106,0.00019,6.9818]
[1777309907718,37.17,76710.96,26.7,-0.86062,0.00019,6.99689]
[1777309909732,37.17,76709.79,26.7,-0.86085,0.00019,6.98883]
[1777309910739,37.17,76709.2,26.7,-0.86097,0.00019,6.98471]
[1777309911746,37.17,76710.07,26.7,-0.86081,0.00019,6.99016]
[1777309912752,37.16,76709.66,26.7,-0.8609,0.00019,6.98722]
[1777309913759,37.16,76708.84,26.7,-0.86106,0.00019,6.98159]
[1777309914767,37.16,76708.04,26.7,-0.86122,0.00019,6.97611]
[1777309915774,37.16,76707.19,26.7,-0.86138,0.00019,6.97039]
[1777309916781,37.16,76708.95,26.7,-0.86106,0.00019,6.9818]
[1777309920809,37.16,76708.55,26.7,-0.86115,0.00019,6.9786]
[1777309921816,37.16,76706.22,26.7,-0.86159,0.00019,6.96318]
[1777309922823,37.16,76706.53,26.7,-0.86154,0.00019,6.96509]
[1777309923830,37.16,76707.02,26.7,-0.86145,0.00019,6.96818]
[1777309924837,37.16,76706.55,26.7,-0.86154,0.00019,6.96498]
[1777309925843,37.16,76707.08,26.7,-0.86144,0.00019,6.96833]
[1777309926851,37.15,76707.53,26.7,-0.86136,0.00019,6.97116]
[1777309927858,37.15,76706.82,26.7,-0.8615,0.00019,6.96637]
[1777309928967,37.15,76705.83,26.7,-0.86169,0.00019,6.95976]
[1777309929873,37.15,76706.78,26.7,-0.86152,0.00019,6.96588]
[1777309930879,37.15,76703.18,26.7,-0.8622,0.00019,6.94216]
[1777309931887,37.15,76703.71,26.7,-0.8621,0.00019,6.94555]
[1777309932894,37.15,76706.46,26.7,-0.86158,0.00019,6.96348]
[1777309933901,37.15,76708.75,26.7,-0.86116,0.00019,6.97838]
[1777309934908,37.15,76709.97,26.7,-0.86093,0.00019,6.9863]
[1777309935915,37.15,76711.87,26.7,-0.86057,0.00019,6.99867]
[1777309938935,37.15,76712.08,26.7,-0.86054,0.00019,6.99983]
[1777309938936,37.15,76713.59,26.7,-0.86025,0.00019,7.00963]
[1777309939943,37.15,76715.46,26.7,-0.8599,0.00019,7.02178]
[1777309940950,37.15,76713.86,26.7,-0.86021,0.00019,7.01114]
[1777309943971,37.15,76713.33,26.7,-0.86032,0.00019,7.00731]
[1777309944978,37.15,76713.99,26.7,-0.8602,0.00019,7.01152]
[1777309945985,37.15,76714.77,26.7,-0.86005,0.00019,7.01653]
[1777309948000,37.14,76716.04,26.7,-0.85982,0.00019,7.02461]
[1777309949007,37.14,76723.47,26.7,-0.85841,0.00019,7.07329]
[1777309950014,37.14,76725.02,26.7,-0.85812,0.00019,7.08328]
[1777309951020,37.14,76725.77,26.7,-0.85812,0.00019,7.07935]
[1777309952028,37.14,76728.19,26.7,-0.85766,0.00019,7.09505]
[1777309953035,37.14,76726.81,26.7,-0.85793,0.00019,7.08574]
[1777309954042,37.14,76725.33,26.7,-0.85822,0.00019,7.07578]
[1777309955051,37.14,76726.16,26.7,-0.85807,0.00019,7.08103]
[1777309957063,37.14,76725.53,26.7,-0.8582,0.00019,7.07644]
[1777309959077,37.13,76723.18,26.7,-0.85866,0.00019,7.06055]
[1777309960084,37.13,76725.04,26.7,-0.85831,0.00019,7.07258]
[1777309961092,37.13,76725.78,26.7,-0.85818,0.00019,7.07723]
[1777309962098,37.13,76729.73,26.7,-0.85743,0.00019,7.10299]
[1777309963106,37.13,76738.01,26.7,-0.85583,0.00019,7.15724]
[1777309964794,37.13,76742.39,26.7,-0.855,0.00019,7.18541]
[1777309970154,37.12,76741.89,26.7,-0.85515,0.00019,7.18033]
[1777309972168,37.12,76743.43,26.7,-0.85487,0.00019,7.18978]
[1777309973175,37.11,76742.68,26.7,-0.85503,0.00019,7.18447]
[1777309974183,37.11,76736.4,26.7,-0.85626,0.00019,7.14273]
[1777309975190,37.11,76734.27,26.7,-0.85668,0.00019,7.1284]
[1777309979218,37.11,76732.64,26.7,-0.85703,0.00019,7.11654]
[1777309980226,37.1,76730.0,26.7,-0.85755,0.00019,7.09889]
[1777309981234,37.1,76726.07,26.7,-0.85831,0.00019,7.07278]
[1777309984255,37.1,76723.92,26.7,-0.85874,0.00019,7.058]
[1777309985261,37.1,76723.29,26.7,-0.85887,0.00019,7.05367]
[1777309986269,37.1,76721.57,26.7,-0.8592,0.00019,7.04217]
[1777309987276,37.1,76722.75,26.7,-0.85898,0.00019,7.04976]
[1777309989290,37.1,76722.05,26.7,-0.85913,0.00019,7.0448]
[1777309991303,37.09,76719.87,26.7,-0.85955,0.00019,7.03012]
[1777309992717,37.09,76719.42,26.7,-0.85964,0.00019,7.02701]
[1777309994324,37.09,76720.02,26.7,-0.85954,0.00019,7.03066]
[1777309997346,37.09,76719.42,26.7,-0.85967,0.00019,7.02626]
[1777309998353,37.09,76718.97,26.7,-0.85976,0.00019,7.02315]
[1777309999775,37.09,76719.91,26.7,-0.85958,0.00019,7.02904]
[1777310000367,37.09,76719.18,26.7,-0.85972,0.00019,7.02424]
[1777310005402,37.09,76719.34,26.7,-0.85971,0.00019,7.02455]
[1777310006409,37.08,76718.47,26.7,-0.85989,0.00019,7.01868]
[1777310008093,37.08,76718.97,26.7,-0.8598,0.00019,7.02168]
[1777310009789,37.08,76720.21,26.7,-0.85957,0.00019,7.02953]
[1777310010436,37.08,76718.97,26.7,-0.85981,0.00019,7.02137]
[1777310011444,37.08,76719.51,26.7,-0.85985,0.00019,7.01614]
[1777310012872,37.08,76721.94,26.7,-0.85939,0.00019,7.03181]
[1777310013914,37.08,76719.4,26.7,-0.85988,0.00019,7.01496]
[1777310017487,37.08,76716.47,26.7,-0.86045,0.00019,6.99527]
[1777310018775,37.08,76706.37,26.7,-0.86237,0.00019,6.92878]
[1777310019501,37.08,76705.73,26.7,-0.86249,0.00019,6.92458]
[1777310021516,37.08,76708.82,26.7,-0.86191,0.00019,6.94483]
[1777310022523,37.08,76710.48,26.7,-0.86159,0.00019,6.95569]
[1777310023529,37.08,76709.96,26.7,-0.86169,0.00019,6.95221]
[1777310024537,37.08,76710.64,26.7,-0.86157,0.00019,6.95662]
[1777310025544,37.08,76711.21,26.7,-0.86146,0.00019,6.96031]
[1777310026551,37.08,76712.34,26.7,-0.86125,0.00019,6.96767]
[1777310027558,37.07,76711.28,26.7,-0.86146,0.00019,6.96049]
[1777310030579,37.07,76710.17,26.7,-0.86168,0.00019,6.95287]
[1777310033599,37.07,76710.79,26.7,-0.86157,0.00019,6.95636]
[1777310034607,37.07,76711.61,26.7,-0.86143,0.00019,6.96155]
[1777310037628,37.07,76711.96,26.7,-0.86138,0.00019,6.96323]
[1777310040649,37.06,76712.97,26.7,-0.8612,0.00019,6.96926]
[1777310041655,37.06,76711.11,26.7,-0.86156,0.00019,6.95683]
[1777310045684,37.06,76711.55,26.7,-0.8615,0.00019,6.95894]
[1777310046692,37.06,76713.19,26.7,-0.8612,0.00019,6.96953]
[1777310047699,37.06,76712.59,26.7,-0.86132,0.00019,6.96539]
[1777310048708,37.06,76713.13,26.7,-0.86122,0.00019,6.96873]
[1777310049713,37.06,76714.3,26.7,-0.861,0.00019,6.97622]
[1777310050720,37.06,76715.21,26.7,-0.86084,0.00019,6.982]
[1777310051727,37.05,76714.28,26.7,-0.86102,0.00019,6.97567]
[1777310052734,37.05,76715.35,26.7,-0.86082,0.00019,6.98249]
[1777310053741,37.05,76713.18,26.7,-0.86124,0.00019,6.968]
[1777310054747,37.05,76712.05,26.7,-0.86146,0.00019,6.96034]
[1777310055755,37.05,76712.46,26.7,-0.86139,0.00019,6.96283]
[1777310056761,37.05,76712.88,26.7,-0.86132,0.00019,6.9654]
[1777310057769,37.05,76712.3,26.7,-0.86143,0.00019,6.96139]
[1777310061797,37.05,76713.39,26.7,-0.86125,0.00019,6.96777]
[1777310062804,37.04,76712.65,26.7,-0.86139,0.00019,6.96271]
[1777310065825,37.04,76710.2,26.7,-0.86188,0.00019,6.94602]
[1777310066832,37.04,76709.37,26.7,-0.86204,0.00019,6.9402]
[1777310067840,37.04,76708.9,26.7,-0.86214,0.00019,6.93694]
[1777310070861,37.04,76709.36,26.7,-0.86205,0.00019,6.93994]
[1777310071867,37.04,76709.02,26.7,-0.86225,0.00019,6.92906]
[1777310072874,37.04,76709.54,26.7,-0.86215,0.00019,6.93248]
[1777310074889,37.04,76709.13,26.7,-0.86223,0.00019,6.92977]
[1777310075895,37.04,76709.73,26.7,-0.86212,0.00019,6.93371]
[1777310082944,37.04,76710.76,26.7,-0.86193,0.00019,6.94043]
[1777310083952,37.04,76710.27,26.7,-0.86202,0.00019,6.9372]
[1777310084959,37.04,76710.71,26.7,-0.86194,0.00019,6.94008]
[1777310085966,37.04,76710.39,26.7,-0.862,0.00019,6.93796]
[1777310087979,37.04,76703.23,26.7,-0.86335,0.00019,6.89075]
[1777310089993,37.04,76699.67,26.7,-0.86402,0.00019,6.86734]
[1777310091001,37.04,76695.32,26.7,-0.86483,0.00019,6.83875]
[1777310093016,37.04,76696.55,26.7,-0.86461,0.00019,6.84675]
[1777310094023,37.04,76697.34,26.7,-0.86446,0.00019,6.85189]
[1777310095030,37.04,76698.49,26.7,-0.86425,0.00019,6.85939]
[1777310098051,37.04,76699.27,26.7,-0.86411,0.00019,6.86433]
[1777310099058,37.04,76699.11,26.7,-0.86414,0.00019,6.86321]
[1777310102080,37.04,76715.9,26.7,-0.86097,0.00019,6.97348]
[1777310103085,37.04,76725.74,26.7,-0.8591,0.00019,7.03819]
[1777310104093,37.03,76726.26,26.7,-0.859,0.00019,7.04147]
[1777310105100,37.03,76721.46,26.7,-0.85992,0.00019,7.00969]
[1777310106107,37.03,76715.47,26.7,-0.86107,0.00019,6.97015]
[1777310107114,37.03,76708.73,26.7,-0.86235,0.00019,6.92577]
[1777310108120,37.03,76707.02,26.7,-0.86267,0.00019,6.91452]
[1777310109128,37.03,76703.74,26.7,-0.86329,0.00019,6.89299]
[1777310110135,37.03,76701.3,26.7,-0.86374,0.00019,6.877]
[1777310111141,37.03,76701.6,26.7,-0.86369,0.00019,6.87903]
[1777310112149,37.03,76701.22,26.7,-0.86376,0.00019,6.8766]
[1777310114163,37.03,76700.34,26.7,-0.86392,0.00019,6.87094]
[1777310115170,37.03,76701.56,26.7,-0.86369,0.00019,6.87901]
[1777310116177,37.03,76699.82,26.7,-0.86401,0.00019,6.86765]
[1777310117184,37.04,76698.73,26.7,-0.86421,0.00019,6.86057]
[1777310118191,37.04,76698.36,26.7,-0.86428,0.00019,6.85823]
[1777310119198,37.04,76699.74,26.7,-0.86402,0.00019,6.86737]
[1777310120205,37.04,76701.55,26.7,-0.86368,0.00019,6.87932]
[1777310121211,37.04,76702.24,26.7,-0.86355,0.00019,6.88391]
[1777310122219,37.04,76701.31,26.7,-0.86372,0.00019,6.87786]
[1777310124234,37.04,76700.93,26.7,-0.86379,0.00019,6.87549]
[1777310125242,37.04,76698.72,26.7,-0.8642,0.00019,6.86105]
[1777310126249,37.04,76697.93,26.7,-0.86434,0.00019,6.85595]
[1777310127256,37.04,76696.46,26.7,-0.86462,0.00019,6.8464]
[1777310128263,37.04,76697.19,26.7,-0.86448,0.00019,6.8513]
[1777310129270,37.04,76696.62,26.7,-0.86458,0.00019,6.84766]
[1777310130276,37.04,76696.58,26.7,-0.86458,0.00019,6.8475]
[1777310131284,37.04,76698.02,26.7,-0.86445,0.00019,6.84842]
[1777310133298,37.04,76696.62,26.7,-0.86471,0.00019,6.83944]
[1777310134304,37.04,76697.16,26.7,-0.8646,0.00019,6.8431]
[1777310135312,37.04,76697.32,26.7,-0.86457,0.00019,6.84426]
[1777310136318,37.04,76696.57,26.7,-0.86471,0.00019,6.83945]
[1777310137326,37.04,76696.63,26.7,-0.86469,0.00019,6.83996]
[1777310138333,37.04,76696.74,26.7,-0.86467,0.00019,6.8408]
[1777310139340,37.04,76697.0,26.7,-0.86461,0.00019,6.84262]
[1777310140346,37.04,76696.46,26.7,-0.86471,0.00019,6.83919]
[1777310141354,37.04,76696.74,26.7,-0.86466,0.00019,6.84114]
[1777310142361,37.05,76696.61,26.7,-0.86468,0.00019,6.84041]
[1777310143368,37.05,76697.01,26.7,-0.8646,0.00019,6.84315]
[1777310144375,37.05,76696.47,26.7,-0.8647,0.00019,6.83972]
[1777310146388,37.05,76697.24,26.7,-0.86455,0.00019,6.84501]
[1777310147398,37.05,76696.65,26.7,-0.86465,0.00019,6.84125]
[1777310148404,37.05,76696.22,26.7,-0.86473,0.00019,6.83855]
[1777310149335,37.05,76696.22,26.7,-0.86473,0.00019,6.83855]
[1777310149411,37.05,76693.51,26.7,-0.86523,0.00019,6.82091]
[1777310151138,37.05,76689.88,26.7,-0.86591,0.00019,6.79715]
[1777310152000,37.05,76689.88,26.7,-0.86591,0.00019,6.79715]
[1777310154446,37.05,76688.65,26.7,-0.86613,0.00019,6.78918]
[1777310155453,37.05,76690.74,26.7,-0.86574,0.00019,6.8029]
[1777310156460,37.05,76693.03,26.7,-0.86532,0.00019,6.81792]
[1777310158473,37.05,76691.09,26.7,-0.86568,0.00019,6.80522]
[1777310161674,37.05,76691.25,26.7,-0.86565,0.00019,6.8063]
[1777310163509,37.05,76693.78,26.7,-0.86517,0.00019,6.82291]
[1777310164515,37.05,76700.86,26.7,-0.86385,0.00019,6.86933]
[1777310165522,37.05,76698.93,26.7,-0.86422,0.00019,6.8566]
[1777310167537,37.05,76699.19,26.7,-0.86417,0.00019,6.85821]
[1777310168544,37.05,76698.42,26.7,-0.86432,0.00019,6.85311]
[1777310169551,37.05,76698.25,26.7,-0.86435,0.00019,6.85195]
[1777310170558,37.05,76698.67,26.7,-0.86427,0.00019,6.85466]
[1777310171565,37.05,76698.0,26.7,-0.8644,0.00019,6.85023]
[1777310172572,37.05,76697.89,26.7,-0.86442,0.00019,6.84947]
[1777310173579,37.05,76698.46,26.7,-0.86431,0.00019,6.85318]
[1777310174586,37.05,76699.46,26.7,-0.86413,0.00019,6.8597]
[1777310175593,37.05,76694.38,26.7,-0.86507,0.00019,6.82649]
[1777310176599,37.05,76696.43,26.7,-0.86469,0.00019,6.84008]
[1777310177607,37.05,76696.75,26.7,-0.86462,0.00019,6.84231]
[1777310178613,37.05,76696.16,26.7,-0.86473,0.00019,6.83857]
[1777310179621,37.05,76699.23,26.7,-0.86415,0.00019,6.85883]
[1777310180628,37.05,76702.01,26.7,-0.86363,0.00019,6.87702]
[1777310181634,37.05,76701.46,26.7,-0.86374,0.00019,6.87335]
[1777310182644,37.05,76703.92,26.7,-0.86327,0.00019,6.88958]
[1777310183652,37.05,76702.09,26.7,-0.86361,0.00019,6.87764]
[1777310184660,37.05,76701.33,26.7,-0.86375,0.00019,6.87273]
[1777310185667,37.05,76702.88,26.7,-0.86346,0.00019,6.883]
[1777310186674,37.05,76701.96,26.7,-0.86363,0.00019,6.87704]
[1777310188688,37.05,76701.59,26.7,-0.8637,0.00019,6.87479]
[1777310189695,37.05,76704.39,26.7,-0.86317,0.00019,6.89325]
[1777310190702,37.05,76705.9,26.7,-0.86288,0.00019,6.90322]
[1777310191709,37.05,76705.22,26.7,-0.86315,0.00019,6.89017]
[1777310192715,37.05,76705.6,26.7,-0.86307,0.00019,6.89271]
[1777310193723,37.05,76705.24,26.7,-0.86314,0.00019,6.89041]
[1777310194730,37.05,76706.24,26.7,-0.86295,0.00019,6.89703]
[1777310195737,37.05,76705.92,26.7,-0.86301,0.00019,6.89484]
[1777310197751,37.05,76705.61,26.7,-0.86308,0.00019,6.89261]
[1777310198758,37.05,76704.27,26.7,-0.86333,0.00019,6.88373]
[1777310199765,37.05,76703.66,26.7,-0.86345,0.00019,6.87965]
[1777310200772,37.05,76704.65,26.7,-0.86326,0.00019,6.88607]
[1777310201779,37.05,76703.92,26.7,-0.8634,0.00019,6.8812]
[1777310202786,37.05,76704.43,26.7,-0.86331,0.00019,6.88447]
[1777310204800,37.05,76704.85,26.7,-0.86324,0.00019,6.88706]
[1777310206607,37.05,76705.01,26.7,-0.86321,0.00019,6.88803]
[1777310206814,37.05,76712.02,26.7,-0.86189,0.00019,6.93398]
[1777310207572,37.05,76712.02,26.7,-0.86189,0.00019,6.93398]
[1777310207821,37.05,76713.71,26.7,-0.86157,0.00019,6.94509]
[1777310209043,37.05,76713.71,26.7,-0.86157,0.00019,6.94509]
[1777310209194,37.05,76711.76,26.7,-0.86194,0.00019,6.93226]
[1777310210068,37.05,76717.31,26.7,-0.86088,0.00019,6.96875]
[1777310210842,37.05,76720.3,26.7,-0.86031,0.00019,6.98842]
[1777310211928,37.05,76728.59,26.7,-0.85873,0.00019,7.04295]
[1777310212856,37.05,76731.7,26.7,-0.85813,0.00019,7.06337]
[1777310214870,37.05,76730.87,26.7,-0.8583,0.00019,7.05757]
[1777310215876,37.05,76729.28,26.7,-0.85861,0.00019,7.04692]
[1777310216884,37.05,76727.87,26.7,-0.85889,0.00019,7.03745]
[1777310217891,37.05,76726.72,26.7,-0.85911,0.00019,7.02972]
[1777310222926,37.04,76726.42,26.7,-0.85919,0.00019,7.02701]
[1777310224070,37.04,76726.42,26.7,-0.85919,0.00019,7.02701]
[1777310224172,37.04,76725.51,26.7,-0.85938,0.00019,7.02072]
[1777310224420,37.04,76725.51,26.7,-0.85938,0.00019,7.02072]
[1777310224939,37.04,76724.24,26.7,-0.85962,0.00019,7.01236]
[1777310226954,37.04,76730.65,26.7,-0.8584,0.00019,7.05433]
[1777310227961,37.04,76731.87,26.7,-0.85817,0.00019,7.06225]
[1777310228967,37.04,76734.08,26.7,-0.85774,0.00019,7.07664]
[1777310230807,37.04,76733.56,26.7,-0.85785,0.00019,7.07303]
[1777310230989,37.04,76737.88,26.7,-0.85702,0.00019,7.10131]
[1777310231836,37.04,76737.88,26.7,-0.85702,0.00019,7.10131]
[1777310231993,37.04,76749.24,26.7,-0.85481,0.0002,7.1761]
[1777310234008,37.03,76748.11,26.7,-0.85505,0.0002,7.16806]
[1777310236022,37.03,76748.79,26.7,-0.85495,0.0002,7.17155]
[1777310237029,37.03,76750.04,26.7,-0.85471,0.0002,7.17947]
[1777310240903,37.02,76749.87,26.7,-0.85478,0.0002,7.17729]
[1777310241057,37.02,76754.73,26.7,-0.85383,0.0002,7.20929]
[1777310242063,37.02,76758.17,26.7,-0.85316,0.0002,7.23186]
[1777310247098,37.02,76758.8,26.7,-0.85306,0.0002,7.23499]
[1777310249112,37.01,76756.87,26.7,-0.85346,0.0002,7.2218]
[1777310252133,37.01,76759.66,26.7,-0.85308,0.0002,7.23057]
[1777310253141,37.01,76758.9,26.7,-0.85324,0.0002,7.22511]
[1777310255155,37.0,76757.82,26.7,-0.85348,0.0002,7.21712]
[1777310258176,37.0,76752.78,26.7,-0.85451,0.0002,7.18255]
[1777310259183,37.0,76750.28,26.7,-0.85501,0.0002,7.16564]
[1777310260190,37.0,76749.85,26.7,-0.8551,0.0002,7.16245]
[1777310262204,36.99,76745.27,26.7,-0.85602,0.0002,7.13147]
[1777310263210,36.99,76743.51,26.7,-0.85637,0.00019,7.11953]
[1777310264218,36.99,76740.93,26.7,-0.85688,0.00019,7.10219]
[1777310265225,36.99,76741.46,26.7,-0.85679,0.00019,7.10542]
[1777310266232,36.99,76742.55,26.7,-0.85658,0.00019,7.11235]
[1777310267239,36.99,76742.84,26.7,-0.85654,0.00019,7.11399]
[1777310268245,36.98,76743.68,26.7,-0.85638,0.00019,7.11926]
[1777310269252,36.98,76743.21,26.7,-0.85648,0.00019,7.11587]
[1777310270260,36.98,76741.52,26.7,-0.85682,0.00019,7.10442]
[1777310271267,36.98,76742.05,26.7,-0.85672,0.00019,7.10766]
[1777310272273,36.98,76741.44,26.7,-0.85685,0.00019,7.10337]
[1777310273280,36.98,76742.59,26.7,-0.85663,0.00019,7.11071]
[1777310274288,36.98,76742.18,26.7,-0.85672,0.00019,7.10773]
[1777310275295,36.98,76742.55,26.7,-0.85666,0.00019,7.10992]
[1777310276304,36.97,76744.83,26.7,-0.85622,0.00019,7.12473]
[1777310277312,36.97,76745.17,26.7,-0.85616,0.0002,7.1267]
[1777310282347,36.97,76745.7,26.7,-0.8561,0.0002,7.1288]
[1777310284361,36.96,76742.61,26.7,-0.85672,0.00019,7.10779]
[1777310285368,36.96,76741.06,26.7,-0.85703,0.00019,7.09727]
[1777310287382,36.96,76740.61,26.7,-0.85713,0.00019,7.0938]
[1777310289395,36.96,76740.38,26.7,-0.85719,0.00019,7.09179]
[1777310290403,36.96,76735.97,26.7,-0.85805,0.00019,7.06241]
[1777310291410,36.96,76734.04,26.7,-0.85843,0.00019,7.04946]
[1777310292417,36.96,76732.8,26.7,-0.85868,0.00019,7.04109]
[1777310293424,36.96,76728.61,26.7,-0.85949,0.00019,7.01324]
[1777310294431,36.95,76725.61,26.7,-0.86007,0.00019,6.9933]
[1777310296743,36.95,76724.43,26.7,-0.8603,0.00019,6.9854]
[1777310297451,36.95,76710.76,26.7,-0.8629,0.00019,6.89512]
[1777310298794,36.95,76707.15,26.7,-0.86358,0.00019,6.87138]
[1777310300473,36.95,76703.98,26.7,-0.86418,0.00019,6.85048]
[1777310301481,36.95,76702.56,26.7,-0.86445,0.00019,6.84108]
[1777310302725,36.95,76702.56,26.7,-0.86445,0.00019,6.84108]
[1777310302839,36.95,76702.56,26.7,-0.86445,0.00019,6.84108]
[1777310302891,36.95,76700.26,26.7,-0.86488,0.00019,6.8259]
[1777310303986,36.95,76700.26,26.7,-0.86488,0.00019,6.8259]
[1777310304081,36.95,76691.82,26.7,-0.86646,0.00019,6.7702]
[1777310304884,36.95,76690.4,26.7,-0.86673,0.00019,6.76068]
[1777310305850,36.95,76690.4,26.7,-0.86673,0.00019,6.76068]
[1777310306478,36.95,76689.39,26.7,-0.86693,0.00019,6.75386]
[1777310306811,36.95,76689.39,26.7,-0.86693,0.00019,6.75386]
[1777310308400,36.94,76683.27,26.7,-0.86811,0.00018,6.71167]
[1777310309343,36.94,76683.27,26.7,-0.86811,0.00018,6.71167]
[1777310309405,36.94,76680.19,26.7,-0.86868,0.00018,6.6914]
[1777310309537,36.94,76671.98,26.7,-0.87019,0.00018,6.6377]
[1777310310545,36.94,76666.8,26.7,-0.87113,0.00018,6.60384]
[1777310311552,36.94,76664.89,26.7,-0.87161,0.00018,6.58279]
[1777310312559,36.94,76663.39,26.7,-0.87188,0.00018,6.57305]
[1777310313570,36.94,76661.99,26.7,-0.87213,0.00018,6.56399]
[1777310315144,36.94,76661.99,26.7,-0.87213,0.00018,6.56399]
[1777310315191,36.95,76658.33,26.7,-0.87273,0.00018,6.54212]
[1777310315584,36.95,76650.59,26.7,-0.87412,0.00018,6.49175]
[1777310317080,36.95,76650.59,26.7,-0.87412,0.00018,6.49175]
[1777310317597,36.95,76647.85,26.7,-0.8746,0.00018,6.47432]
[1777310319612,36.95,76640.26,26.7,-0.87593,0.00018,6.42548]
[1777310322634,36.96,76638.5,26.7,-0.87622,0.00018,6.41489]
[1777310325656,36.96,76639.79,26.7,-0.87597,0.00018,6.42415]
[1777310328677,36.96,76638.57,26.7,-0.87616,0.00018,6.4171]
[1777310332705,36.97,76640.58,26.7,-0.87577,0.00018,6.43132]
[1777310335726,36.97,76644.05,26.7,-0.87513,0.00018,6.45467]
[1777310336733,36.97,76646.67,26.7,-0.87466,0.00018,6.47193]
[1777310337739,36.97,76649.81,26.7,-0.8741,0.00018,6.49255]
[1777310338746,36.97,76653.48,26.7,-0.87343,0.00018,6.51661]
[1777310341767,36.98,76661.25,26.7,-0.87202,0.00018,6.56769]
[1777310342775,36.98,76658.57,26.7,-0.8725,0.00018,6.55034]
[1777310343781,36.98,76655.72,26.7,-0.87301,0.00018,6.53193]
[1777310346803,36.98,76657.48,26.7,-0.87268,0.00018,6.54385]
[1777310347810,36.98,76660.28,26.7,-0.87218,0.00018,6.56222]
[1777310348966,36.98,76663.07,26.7,-0.87167,0.00018,6.58052]
[1777310349825,36.98,76668.27,26.7,-0.87072,0.00018,6.61452]
[1777310353853,36.98,76665.7,26.7,-0.87119,0.00018,6.5979]
[1777310354860,36.98,76661.48,26.7,-0.87195,0.00018,6.57045]
[1777310359895,36.98,76663.08,26.7,-0.87165,0.00018,6.58133]
[1777310364931,36.99,76664.05,26.7,-0.87146,0.00018,6.58798]
[1777310369965,36.99,76666.0,26.7,-0.8711,0.00018,6.60101]
[1777310371980,36.99,76667.64,26.7,-0.87094,0.00018,6.60316]
[1777310372987,36.99,76665.83,26.7,-0.87126,0.00018,6.59138]
[1777310378022,36.99,76665.7,26.7,-0.87128,0.00018,6.59072]
[1777310379029,36.99,76667.71,26.7,-0.87092,0.00018,6.60386]
[1777310382050,36.99,76665.93,26.7,-0.87124,0.00018,6.59232]
[1777310387085,36.99,76665.83,26.7,-0.87125,0.00018,6.5918]
[1777310392120,36.99,76665.87,26.7,-0.87124,0.00018,6.59222]
[1777310396149,36.99,76667.33,26.7,-0.87097,0.00018,6.60186]
[1777310397156,36.99,76674.32,26.7,-0.8697,0.00018,6.64752]
[1777310398163,36.99,76676.89,26.7,-0.86923,0.00018,6.66433]
[1777310399273,36.99,76677.58,26.7,-0.86911,0.00018,6.66873]
[1777310402191,36.99,76675.99,26.7,-0.8694,0.00018,6.65819]
[1777310405339,36.99,76675.82,26.7,-0.86944,0.00018,6.65688]
[1777310405345,36.99,76675.82,26.7,-0.86944,0.00018,6.65688]
[1777310405367,36.99,76679.96,26.7,-0.86868,0.00018,6.68388]
[1777310405681,36.99,76679.96,26.7,-0.86868,0.00018,6.68388]
[1777310406219,36.99,76682.23,26.7,-0.86827,0.00018,6.69862]
[1777310406613,36.99,76682.23,26.7,-0.86827,0.00018,6.69862]
[1777310407226,36.99,76679.76,26.7,-0.86872,0.00018,6.68247]
[1777310408233,36.99,76677.68,26.7,-0.86911,0.00018,6.66865]
[1777310409127,36.99,76677.68,26.7,-0.86911,0.00018,6.66865]
[1777310411643,36.99,76678.17,26.7,-0.86903,0.00018,6.6716]
[1777310413269,36.99,76674.37,26.7,-0.86973,0.00018,6.6466]
[1777310417297,36.98,76667.71,26.7,-0.87094,0.00018,6.6029]
[1777310418304,36.98,76663.07,26.7,-0.87178,0.00018,6.57265]
[1777310419311,36.98,76665.15,26.7,-0.87141,0.00018,6.58625]
[1777310420317,36.98,76662.6,26.7,-0.87187,0.00018,6.56963]
[1777310421325,36.98,76661.2,26.7,-0.87212,0.00018,6.56054]
[1777310426360,36.99,76660.68,26.7,-0.8722,0.00018,6.55754]
[1777310431395,36.99,76661.77,26.7,-0.87213,0.00018,6.55641]
[1777310435509,36.99,76658.35,26.7,-0.87274,0.00018,6.53451]
[1777310436430,36.99,76650.37,26.7,-0.87416,0.00018,6.48275]
[1777310437437,36.99,76647.23,26.7,-0.87472,0.00018,6.46256]
[1777310438443,36.99,76645.79,26.7,-0.87497,0.00018,6.45344]
[1777310440458,36.99,76643.86,26.7,-0.8753,0.00018,6.44138]
[1777310441465,36.99,76645.24,26.7,-0.87505,0.00018,6.45057]
[1777310443479,37.0,76637.8,26.7,-0.87635,0.00018,6.40283]
[1777310445493,37.0,76636.23,26.7,-0.87661,0.00018,6.39329]
[1777310450530,37.01,76635.41,26.7,-0.87671,0.00018,6.38958]
[1777310456579,37.01,76635.36,26.7,-0.87666,0.00018,6.39122]
[1777310460605,37.02,76633.62,26.7,-0.87693,0.00018,6.38128]
[1777310461612,37.02,76645.01,26.7,-0.87491,0.00018,6.45533]
[1777310462618,37.02,76645.03,26.7,-0.8749,0.00018,6.4557]
[1777310467654,37.03,76646.51,26.7,-0.87461,0.00018,6.46651]
[1777310470675,37.03,76647.84,26.7,-0.87435,0.00018,6.47583]
[1777310471682,37.03,76653.83,26.7,-0.87328,0.00018,6.51492]
[1777310475710,37.03,76652.54,26.7,-0.87349,0.00018,6.50722]
[1777310476717,37.04,76648.27,26.7,-0.87424,0.00018,6.4797]
[1777310478731,37.04,76649.76,26.7,-0.87397,0.00018,6.48982]
[1777310480745,37.04,76651.2,26.7,-0.8737,0.00018,6.49959]
[1777310483766,37.04,76659.31,26.7,-0.87223,0.00018,6.55286]
[1777310485780,37.04,76658.04,26.7,-0.87245,0.00018,6.54487]
[1777310488212,37.04,76655.3,26.7,-0.87293,0.00018,6.52735]
[1777310489809,37.05,76650.79,26.7,-0.87373,0.00018,6.49842]
[1777310490816,37.05,76649.52,26.7,-0.87395,0.00018,6.49039]
[1777310492830,37.05,76647.35,26.7,-0.87446,0.00018,6.46816]
[1777310494384,37.05,76646.03,26.7,-0.87468,0.00018,6.46011]
[1777310495851,37.05,76644.83,26.7,-0.87489,0.00018,6.45259]
[1777310500886,37.06,76645.9,26.7,-0.87466,0.00018,6.4608]
[1777310505921,37.06,76645.17,26.7,-0.87476,0.00018,6.45732]
[1777310510955,37.07,76645.47,26.7,-0.87467,0.00018,6.46047]
[1777310515991,37.07,76645.56,26.7,-0.87462,0.00018,6.46223]
[1777310518005,37.07,76648.61,26.7,-0.87407,0.00018,6.48245]
[1777310519011,37.08,76653.9,26.7,-0.87312,0.00018,6.51695]
[1777310522033,37.08,76652.19,26.7,-0.87341,0.00018,6.50631]
[1777310528075,37.08,76652.25,26.7,-0.87337,0.00018,6.50773]
[1777310531095,37.08,76658.65,26.7,-0.87221,0.00018,6.54978]
[1777310532103,37.08,76669.49,26.7,-0.87024,0.00018,6.62037]
[1777310533109,37.08,76668.74,26.7,-0.87038,0.00018,6.61549]
[1777310534117,37.08,76674.14,26.7,-0.8694,0.00018,6.65068]
[1777310536188,37.08,76674.03,26.7,-0.86942,0.00018,6.64993]
[1777310536258,37.08,76676.46,26.7,-0.86897,0.00018,6.66574]
[1777310542172,37.08,76676.74,26.7,-0.86893,0.00018,6.66726]
[1777310548215,37.08,76676.36,26.7,-0.86901,0.00018,6.6645]
[1777310549329,37.08,76676.36,26.7,-0.86901,0.00018,6.6645]
[1777310550229,37.08,76681.61,26.7,-0.86805,0.00018,6.69864]
[1777310551361,37.08,76681.61,26.7,-0.86805,0.00018,6.69864]
[1777310551382,37.08,76681.61,26.7,-0.86805,0.00018,6.69864]
[1777310551398,37.08,76683.17,26.7,-0.8679,0.00018,6.70003]
[1777310552259,37.08,76683.17,26.7,-0.8679,0.00018,6.70003]
[1777310552369,37.08,76683.17,26.7,-0.8679,0.00018,6.70003]
[1777310552426,37.08,76683.17,26.7,-0.8679,0.00018,6.70003]
[1777310552470,37.08,76679.43,26.7,-0.86859,0.00018,6.67552]
[1777310553143,37.08,76679.43,26.7,-0.86859,0.00018,6.67552]
[1777310553493,37.08,76679.43,26.7,-0.86859,0.00018,6.67552]
[1777310553514,37.08,76677.45,26.7,-0.86896,0.00018,6.66253]
[1777310553995,37.08,76677.45,26.7,-0.86896,0.00018,6.66253]
[1777310554393,37.08,76677.45,26.7,-0.86896,0.00018,6.66253]
[1777310554470,37.08,76683.51,26.7,-0.86785,0.00018,6.70201]
[1777310555401,37.08,76683.51,26.7,-0.86785,0.00018,6.70201]
[1777310555481,37.08,76678.18,26.7,-0.86883,0.00018,6.66712]
[1777310556272,37.08,76671.39,26.7,-0.87007,0.00018,6.62287]
[1777310558639,37.08,76670.32,26.7,-0.87027,0.00018,6.61583]
[1777310559293,37.08,76668.3,26.7,-0.87063,0.00018,6.60266]
[1777310559886,37.08,76668.3,26.7,-0.87063,0.00018,6.60266]
[1777310560300,37.08,76675.48,26.7,-0.86933,0.00018,6.64942]
[1777310561306,37.08,76677.1,26.7,-0.86903,0.00018,6.65999]
[1777310562477,37.08,76677.1,26.7,-0.86903,0.00018,6.65999]
[1777310562578,37.08,76677.66,26.7,-0.86893,0.00018,6.66351]
[1777310563321,37.08,76674.65,26.7,-0.86948,0.00018,6.64388]
[1777310563958,37.08,76674.65,26.7,-0.86948,0.00018,6.64388]
[1777310564302,37.08,76674.65,26.7,-0.86948,0.00018,6.64388]
[1777310568656,37.08,76675.61,26.7,-0.86932,0.00018,6.6498]
[1777310569183,37.08,76676.29,26.7,-0.86919,0.00018,6.65415]
[1777310569629,37.08,76676.29,26.7,-0.86919,0.00018,6.65415]
[1777310570115,37.08,76677.47,26.7,-0.86898,0.00018,6.66176]
[1777310570370,37.08,76683.17,26.7,-0.86794,0.00018,6.69886]
[1777310575405,37.07,76682.71,26.7,-0.86804,0.00018,6.69512]
[1777310579012,37.07,76682.57,26.7,-0.86808,0.00018,6.69377]
[1777310579433,37.07,76680.01,26.7,-0.86855,0.00018,6.67692]
[1777310579884,37.07,76680.01,26.7,-0.86855,0.00018,6.67692]
[1777310582195,37.07,76679.58,26.7,-0.86864,0.00018,6.67387]
[1777310583461,37.07,76682.31,26.7,-0.86815,0.00018,6.69144]
[1777310584468,37.07,76680.93,26.7,-0.8684,0.00018,6.68228]
[1777310584893,37.07,76680.93,26.7,-0.8684,0.00018,6.68228]
[1777310584930,37.07,76680.93,26.7,-0.8684,0.00018,6.68228]
[1777310585475,37.07,76673.77,26.7,-0.86972,0.00018,6.63545]
[1777310586482,37.07,76672.12,26.7,-0.87002,0.00018,6.62463]
[1777310587489,37.07,76669.0,26.7,-0.87059,0.00018,6.60426]
[1777310589503,37.07,76672.38,26.7,-0.86998,0.00018,6.62622]
[1777310590529,37.07,76672.38,26.7,-0.86998,0.00018,6.62622]
[1777310590631,37.07,76673.94,26.7,-0.86969,0.00018,6.63634]
[1777310590894,37.07,76673.94,26.7,-0.86969,0.00018,6.63634]
[1777310591517,37.07,76677.41,26.7,-0.86906,0.00018,6.65889]
[1777310592524,37.06,76681.57,26.7,-0.8683,0.00018,6.68594]
[1777310594157,37.06,76680.99,26.7,-0.86841,0.00018,6.68202]
[1777310594534,37.06,76680.99,26.7,-0.86841,0.00018,6.68202]
[1777310594658,37.06,76680.99,26.7,-0.86841,0.00018,6.68202]
[1777310594968,37.06,76680.74,26.7,-0.86846,0.00018,6.68025]
[1777310595575,37.06,76705.67,26.7,-0.86383,0.00019,6.84336]
[1777310595851,37.06,76705.67,26.7,-0.86383,0.00019,6.84336]
[1777310595862,37.06,76705.67,26.7,-0.86383,0.00019,6.84336]
[1777310595884,37.06,76705.67,26.7,-0.86383,0.00019,6.84336]
[1777310596623,37.06,76705.67,26.7,-0.86383,0.00019,6.84336]
[1777310596640,37.06,76752.03,26.7,-0.85492,0.0002,7.14831]
[1777310597579,37.06,76744.67,26.7,-0.85637,0.00019,7.09956]
[1777310598745,37.06,76737.46,26.7,-0.85779,0.00019,7.05139]
[1777310599593,37.06,76742.03,26.7,-0.85691,0.00019,7.08129]
[1777310600601,37.06,76759.9,26.7,-0.85341,0.0002,7.1992]
[1777310600948,37.06,76759.9,26.7,-0.85341,0.0002,7.1992]
[1777310601005,37.06,76759.9,26.7,-0.85341,0.0002,7.1992]
[1777310601478,37.06,76759.9,26.7,-0.85341,0.0002,7.1992]
[1777310601608,37.06,76753.96,26.7,-0.85458,0.0002,7.15978]
[1777310602615,37.06,76748.04,26.7,-0.85575,0.0002,7.12035]
[1777310603622,37.05,76750.85,26.7,-0.85521,0.0002,7.13859]
[1777310604629,37.05,76747.58,26.7,-0.85586,0.0002,7.11668]
[1777310605637,37.05,76749.42,26.7,-0.8555,0.0002,7.12883]
[1777310607651,37.05,76753.59,26.7,-0.8547,0.0002,7.15575]
[1777310608494,37.05,76753.59,26.7,-0.8547,0.0002,7.15575]
[1777310608658,37.05,76750.1,26.7,-0.85541,0.0002,7.13206]
[1777310608920,37.05,76750.1,26.7,-0.85541,0.0002,7.13206]
[1777310609701,37.05,76750.1,26.7,-0.85541,0.0002,7.13206]
[1777310609801,37.04,76718.31,26.7,-0.86156,0.00019,6.92216]
[1777310610253,37.04,76718.31,26.7,-0.86156,0.00019,6.92216]
[1777310610267,37.04,76718.31,26.7,-0.86156,0.00019,6.92216]
[1777310610350,37.04,76718.31,26.7,-0.86156,0.00019,6.92216]
[1777310610680,37.04,76725.17,26.7,-0.86025,0.00019,6.9671]
[1777310611681,37.04,76723.57,26.7,-0.8607,0.00019,6.9478]
[1777310612688,37.04,76717.26,26.7,-0.86192,0.00019,6.90585]
[1777310614618,37.04,76716.34,26.7,-0.86211,0.00019,6.89941]
[1777310614680,37.04,76716.34,26.7,-0.86211,0.00019,6.89941]
[1777310614702,37.04,76714.56,26.7,-0.86245,0.00019,6.88732]
[1777310619737,37.03,76713.32,26.7,-0.86274,0.00019,6.87728]
[1777310620744,37.03,76708.26,26.7,-0.86371,0.00019,6.84369]
[1777310623765,37.02,76712.75,26.7,-0.86289,0.00019,6.87223]
[1777310624771,37.02,76714.68,26.7,-0.86253,0.00019,6.8847]
[1777310625779,37.02,76718.69,26.7,-0.86178,0.00019,6.91084]
[1777310628800,37.02,76716.83,26.7,-0.86214,0.00019,6.89843]
[1777310629806,37.02,76719.77,26.7,-0.86158,0.00019,6.91776]
[1777310630813,37.02,76722.06,26.7,-0.86114,0.00019,6.9328]
[1777310631828,37.02,76732.33,26.7,-0.85918,0.00019,7.00016]
[1777310632629,37.02,76732.33,26.7,-0.85918,0.00019,7.00016]
[1777310632829,37.02,76743.02,26.7,-0.85711,0.00019,7.07052]
[1777310633836,37.02,76749.56,26.7,-0.85584,0.0002,7.11347]
[1777310635850,37.02,76748.72,26.7,-0.85602,0.0002,7.10737]
[1777310639878,37.01,76749.28,26.7,-0.85595,0.0002,7.11]
[1777310641178,37.01,76749.28,26.7,-0.85595,0.0002,7.11]
[1777310641892,37.01,76752.0,26.7,-0.85543,0.0002,7.12742]
[1777310643125,37.01,76752.0,26.7,-0.85543,0.0002,7.12742]
[1777310643226,37.01,76756.21,26.7,-0.85461,0.0002,7.15494]
[1777310644147,37.01,76758.42,26.7,-0.85419,0.0002,7.16922]
[1777310645749,37.01,76758.42,26.7,-0.85419,0.0002,7.16922]
[1777310645757,37.0,76759.19,26.7,-0.85406,0.0002,7.1736]
[1777310646431,37.0,76760.98,26.7,-0.8537,0.0002,7.18544]
[1777310646928,37.0,76768.58,26.7,-0.85221,0.0002,7.23536]
[1777310648942,37.0,76767.13,26.7,-0.85252,0.0002,7.22488]
[1777310649949,36.99,76766.06,26.7,-0.85275,0.0002,7.21737]
[1777310650956,36.99,76764.41,26.7,-0.85309,0.0002,7.20603]
[1777310651963,36.99,76766.66,26.7,-0.85265,0.0002,7.22053]
[1777310652969,36.99,76765.41,26.7,-0.85291,0.0002,7.21183]
[1777310654782,36.99,76765.41,26.7,-0.85291,0.0002,7.21183]
[1777310654835,36.98,76765.47,26.7,-0.85293,0.0002,7.21142]
[1777310655191,36.98,76765.47,26.7,-0.85293,0.0002,7.21142]
[1777310655292,36.98,76771.67,26.7,-0.85169,0.0002,7.25248]
[1777310656006,36.98,76785.96,26.7,-0.84883,0.0002,7.347]
[1777310657018,36.98,76786.0,26.7,-0.84883,0.0002,7.34693]
[1777310657899,36.98,76786.0,26.7,-0.84883,0.0002,7.34693]
[1777310657956,36.98,76786.0,26.7,-0.84883,0.0002,7.34693]
[1777310658441,36.98,76786.0,26.7,-0.84883,0.0002,7.34693]
[1777310658506,36.98,76786.87,26.7,-0.84866,0.0002,7.35237]
[1777310659032,36.98,76788.07,26.7,-0.84844,0.0002,7.35975]
[1777310660965,36.97,76788.14,26.7,-0.84845,0.0002,7.35926]
[1777310661169,36.97,76788.14,26.7,-0.84845,0.0002,7.35926]
[1777310661621,36.97,76794.09,26.7,-0.84725,0.0002,7.39875]
[1777310662059,36.97,76803.21,26.7,-0.84539,0.00021,7.45911]
[1777310663065,36.97,76805.93,26.7,-0.84484,0.00021,7.47693]
[1777310665080,36.97,76807.17,26.7,-0.8446,0.00021,7.48462]
[1777310667094,36.95,76810.45,26.7,-0.84402,0.00021,7.50339]
[1777310668101,36.95,76804.32,26.7,-0.84529,0.00021,7.46236]
[1777310669107,36.95,76799.08,26.7,-0.84637,0.0002,7.4273]
[1777310672129,36.95,76800.1,26.7,-0.84633,0.0002,7.42437]
[1777310673136,36.95,76797.82,26.7,-0.84681,0.0002,7.40884]
[1777310674142,36.94,76794.99,26.7,-0.8474,0.0002,7.38965]
[1777310676283,36.94,76794.71,26.7,-0.84747,0.0002,7.38741]
[1777310676292,36.94,76789.7,26.7,-0.8485,0.0002,7.35377]
[1777310677005,36.94,76789.7,26.7,-0.8485,0.0002,7.35377]
[1777310677164,36.94,76787.47,26.7,-0.84896,0.0002,7.33863]
[1777310678171,36.94,76786.71,26.7,-0.84912,0.0002,7.33328]
[1777310679478,36.94,76786.71,26.7,-0.84912,0.0002,7.33328]
[1777310680185,36.93,76784.48,26.7,-0.84959,0.0002,7.31786]
[1777310681192,36.93,76783.82,26.7,-0.84974,0.0002,7.31319]
[1777310683205,36.93,76783.51,26.7,-0.84982,0.0002,7.31057]
[1777310684213,36.93,76784.33,26.7,-0.84966,0.0002,7.31573]
[1777310685220,36.93,76782.89,26.7,-0.84996,0.0002,7.30588]
[1777310686227,36.93,76781.95,26.7,-0.85016,0.0002,7.29937]
[1777310687233,36.92,76782.29,26.7,-0.8501,0.0002,7.30116]
[1777310688746,36.92,76782.29,26.7,-0.8501,0.0002,7.30116]
[1777310688848,36.92,76781.99,26.7,-0.85019,0.0002,7.29825]
[1777310690255,36.92,76783.53,26.7,-0.84989,0.0002,7.30802]
[1777310692268,36.91,76782.65,26.7,-0.8501,0.0002,7.30124]
[1777310693275,36.91,76775.14,26.7,-0.85162,0.0002,7.25092]
[1777310694751,36.91,76775.14,26.7,-0.85162,0.0002,7.25092]
[1777310694772,36.91,76772.88,26.7,-0.8521,0.0002,7.23515]
[1777310695290,36.91,76773.78,26.7,-0.85192,0.0002,7.24113]
[1777310696297,36.91,76774.23,26.7,-0.85184,0.0002,7.24373]
[1777310697133,36.91,76774.23,26.7,-0.85184,0.0002,7.24373]
[1777310697303,36.9,76773.32,26.7,-0.85203,0.0002,7.23731]
[1777310698311,36.9,76772.77,26.7,-0.85216,0.0002,7.23328]
[1777310699317,36.9,76772.42,26.7,-0.85224,0.0002,7.23059]
[1777310700325,36.9,76772.95,26.7,-0.85214,0.0002,7.23374]
[1777310702339,36.9,76773.13,26.7,-0.85213,0.0002,7.23419]
[1777310703306,36.9,76773.13,26.7,-0.85213,0.0002,7.23419]
[1777310703347,36.89,76771.86,26.7,-0.85239,0.0002,7.22539]
[1777310704353,36.89,76764.82,26.7,-0.85381,0.0002,7.17831]
[1777310705360,36.89,76763.33,26.7,-0.85411,0.0002,7.16813]
[1777310708381,36.89,76764.49,26.7,-0.85391,0.0002,7.17498]
[1777310710395,36.89,76775.46,26.7,-0.85174,0.0002,7.24725]
[1777310711402,36.88,76780.89,26.7,-0.85066,0.0002,7.28295]
[1777310712409,36.88,76781.75,26.7,-0.85049,0.0002,7.28846]
[1777310714423,36.88,76783.95,26.7,-0.85006,0.0002,7.30268]
[1777310715430,36.88,76782.99,26.7,-0.85026,0.0002,7.29607]
[1777310716437,36.88,76787.75,26.7,-0.84931,0.0002,7.32751]
[1777310717444,36.88,76790.24,26.7,-0.8488,0.0002,7.34401]
[1777310718451,36.88,76789.53,26.7,-0.84895,0.0002,7.3392]
[1777310719457,36.88,76790.28,26.7,-0.8488,0.0002,7.34412]
[1777310722479,36.88,76792.45,26.7,-0.84837,0.0002,7.3583]
[1777310723485,36.88,76794.06,26.7,-0.84804,0.0002,7.36891]
[1777310724494,36.88,76794.06,26.7,-0.84804,0.0002,7.36891]
[1777310725500,36.87,76795.26,26.7,-0.84781,0.0002,7.37666]
[1777310726506,36.87,76795.91,26.7,-0.84768,0.0002,7.38085]
[1777310728561,36.87,76795.65,26.7,-0.84774,0.0002,7.37879]
[1777310731542,36.87,76798.8,26.7,-0.84725,0.0002,7.39049]
[1777310732891,36.87,76808.99,26.7,-0.84517,0.00021,7.45804]
[1777310733254,36.87,76808.99,26.7,-0.84517,0.00021,7.45804]
[1777310733835,36.87,76808.99,26.7,-0.84517,0.00021,7.45804]
[1777310733897,36.87,76826.04,26.7,-0.84164,0.00021,7.5714]
[1777310734067,36.87,76826.04,26.7,-0.84164,0.00021,7.5714]
[1777310734471,36.87,76826.04,26.7,-0.84164,0.00021,7.5714]
[1777310734677,36.87,76842.13,26.7,-0.83825,0.00021,7.6786]
[1777310735525,36.87,76842.13,26.7,-0.83825,0.00021,7.6786]
[1777310735932,36.87,76841.01,26.7,-0.8385,0.00021,7.67075]
[1777310736578,36.87,76832.52,26.7,-0.84029,0.00021,7.61418]
[1777310738592,36.85,76831.89,26.7,-0.84056,0.00021,7.6057]
[1777310740606,36.84,76833.03,26.7,-0.84034,0.00021,7.61255]
[1777310742619,36.84,76836.38,26.7,-0.83966,0.00021,7.63413]
[1777310743627,36.84,76842.79,26.7,-0.83832,0.00021,7.6765]
[1777310745641,36.83,76842.32,26.7,-0.83844,0.00021,7.67251]
[1777310747848,36.83,76842.89,26.7,-0.83837,0.00021,7.67492]
[1777310749669,36.82,76841.49,26.7,-0.83868,0.00021,7.66511]
[1777310751684,36.82,76834.12,26.7,-0.84027,0.00021,7.61503]
[1777310752900,36.81,76831.23,26.7,-0.8409,0.00021,7.5949]
[1777310754705,36.81,76830.19,26.7,-0.84114,0.00021,7.58724]
[1777310755712,36.81,76832.49,26.7,-0.84067,0.00021,7.60223]
[1777310756719,36.81,76834.73,26.7,-0.84021,0.00021,7.6168]
[1777310757726,36.81,76835.83,26.7,-0.83999,0.00021,7.62376]
[1777310760747,36.8,76838.34,26.7,-0.8395,0.00021,7.63931]
[1777310761753,36.8,76845.03,26.7,-0.8381,0.00021,7.68354]
[1777310762841,36.8,76845.03,26.7,-0.8381,0.00021,7.68354]
[1777310762915,36.8,76845.03,26.7,-0.8381,0.00021,7.68354]
[1777310762986,36.8,76848.9,26.7,-0.83729,0.00021,7.7089]
[1777310763483,36.8,76848.9,26.7,-0.83729,0.00021,7.7089]
[1777310763768,36.79,76860.3,26.7,-0.83485,0.00022,7.78467]
[1777310764773,36.79,76860.3,26.7,-0.83485,0.00022,7.78467]
[1777310764775,36.79,76857.39,26.7,-0.83549,0.00021,7.76504]
[1777310765781,36.76,76856.98,26.7,-0.83577,0.00021,7.75631]
[1777310766789,36.74,76855.61,26.7,-0.83625,0.00021,7.7413]
[1777310767796,36.71,76857.95,26.7,-0.83594,0.00021,7.75132]
[1777310769809,36.65,76857.64,26.7,-0.83637,0.00021,7.7379]
[1777310770817,36.63,76858.78,26.7,-0.83631,0.00022,7.74007]
[1777310771824,36.6,76858.44,26.7,-0.83656,0.00022,7.73233]
[1777310772831,36.57,76856.9,26.7,-0.83706,0.00021,7.71666]
[1777310773838,36.57,76856.25,26.7,-0.83722,0.00021,7.71178]
[1777310774845,36.57,76858.52,26.7,-0.83675,0.00022,7.72651]
[1777310775852,36.57,76864.37,26.7,-0.8355,0.00022,7.76527]
[1777310776508,36.57,76864.37,26.7,-0.8355,0.00022,7.76527]
[1777310776859,36.56,76867.95,26.7,-0.83474,0.00022,7.78874]
[1777310777866,36.56,76867.51,26.7,-0.83485,0.00022,7.78539]
[1777310778873,36.56,76868.3,26.7,-0.83469,0.00022,7.79052]
[1777310780886,36.56,76869.41,26.7,-0.83448,0.00022,7.79686]
[1777310781894,36.55,76869.98,26.7,-0.83437,0.00022,7.80035]
[1777310783907,36.55,76869.48,26.7,-0.83449,0.00022,7.79663]
[1777310784915,36.55,76869.98,26.7,-0.83439,0.00022,7.79965]
[1777310785489,36.55,76869.98,26.7,-0.83439,0.00022,7.79965]
[1777310785769,36.55,76869.98,26.7,-0.83439,0.00022,7.79965]
[1777310785924,36.55,76871.6,26.7,-0.83405,0.00022,7.81035]
[1777310787938,36.55,76870.03,26.7,-0.8344,0.00022,7.79942]
[1777310788945,36.55,76870.84,26.7,-0.83423,0.00022,7.80468]
[1777310789947,36.55,76870.84,26.7,-0.83423,0.00022,7.80468]
[1777310789951,36.55,76870.25,26.7,-0.83437,0.00022,7.80054]
[1777310790701,36.55,76870.25,26.7,-0.83437,0.00022,7.80054]
[1777310790959,36.54,76868.79,26.7,-0.83469,0.00022,7.79055]
[1777310792973,36.54,76870.08,26.7,-0.83456,0.00022,7.79016]
[1777310793980,36.54,76875.53,26.7,-0.83338,0.00022,7.8266]
[1777310794987,36.54,76876.76,26.7,-0.83312,0.00022,7.83466]
[1777310795512,36.54,76876.76,26.7,-0.83312,0.00022,7.83466]
[1777310795926,36.54,76876.76,26.7,-0.83312,0.00022,7.83466]
[1777310796991,36.54,76876.61,26.7,-0.83316,0.00022,7.83343]
[1777310797001,36.54,76873.64,26.7,-0.83381,0.00022,7.81327]
[1777310798008,36.54,76854.1,26.7,-0.83804,0.00021,7.68177]
[1777310799015,36.54,76846.71,26.7,-0.83963,0.00021,7.63185]
[1777310803042,36.53,76841.51,26.7,-0.84076,0.00021,7.59616]
[1777310804677,36.53,76839.16,26.7,-0.84126,0.00021,7.58002]
[1777310805285,36.53,76839.16,26.7,-0.84126,0.00021,7.58002]
[1777310805367,36.53,76835.69,26.7,-0.84201,0.00021,7.55637]
[1777310806694,36.53,76833.77,26.7,-0.84242,0.00021,7.54317]
[1777310807809,36.53,76833.77,26.7,-0.84242,0.00021,7.54317]
[1777310807919,36.53,76833.77,26.7,-0.84242,0.00021,7.54317]
[1777310808019,36.53,76850.13,26.7,-0.83897,0.00021,7.65268]
[1777310808846,36.53,76850.13,26.7,-0.83897,0.00021,7.65268]
[1777310808870,36.53,76858.25,26.7,-0.83723,0.00022,7.70722]
[1777310809085,36.53,76862.88,26.7,-0.83623,0.00022,7.73834]
[1777310810092,36.53,76862.29,26.7,-0.83636,0.00022,7.73428]
[1777310812106,36.52,76859.0,26.7,-0.83708,0.00022,7.71179]
[1777310813113,36.52,76857.94,26.7,-0.83732,0.00021,7.7044]
[1777310816134,36.52,76858.71,26.7,-0.83718,0.00022,7.70861]
[1777310817141,36.52,76860.85,26.7,-0.83674,0.00022,7.72252]
[1777310818147,36.51,76860.12,26.7,-0.83691,0.00022,7.71734]
[1777310819155,36.51,76862.66,26.7,-0.83637,0.00022,7.73394]
[1777310822175,36.51,76864.33,26.7,-0.83605,0.00022,7.74412]
[1777310823183,36.51,76861.21,26.7,-0.83673,0.00022,7.72284]
[1777310824190,36.5,76861.57,26.7,-0.83666,0.00022,7.725]
[1777310825197,36.5,76862.96,26.7,-0.83637,0.00022,7.73409]
[1777310826204,36.5,76865.19,26.7,-0.8359,0.00022,7.74859]
[1777310827211,36.5,76866.25,26.7,-0.83568,0.00022,7.75563]
[1777310828218,36.5,76867.5,26.7,-0.83541,0.00022,7.76393]
[1777310829224,36.5,76866.09,26.7,-0.83572,0.00022,7.75433]
[1777310830232,36.5,76866.61,26.7,-0.83561,0.00022,7.75773]
[1777310831239,36.5,76860.38,26.7,-0.83696,0.00022,7.71571]
[1777310832246,36.5,76861.12,26.7,-0.8368,0.00022,7.72064]
[1777310834260,36.5,76860.14,26.7,-0.83702,0.00022,7.71393]
[1777310835267,36.5,76861.36,26.7,-0.83675,0.00022,7.72209]
[1777310836274,36.5,76860.71,26.7,-0.8369,0.00022,7.71766]
[1777310837281,36.49,76859.62,26.7,-0.83715,0.00022,7.70985]
[1777310838291,36.49,76858.57,26.7,-0.83739,0.00022,7.70232]
[1777310839298,36.49,76858.2,26.7,-0.83748,0.00022,7.69937]
[1777310840304,36.49,76856.01,26.7,-0.83797,0.00021,7.68418]
[1777310841313,36.49,76852.73,26.7,-0.83868,0.00021,7.66167]
[1777310842319,36.48,76845.12,26.7,-0.84032,0.00021,7.61005]
[1777310843910,36.48,76840.46,26.7,-0.84133,0.00021,7.57803]
[1777310844333,36.48,76837.94,26.7,-0.84186,0.00021,7.56107]
[1777310846347,36.48,76836.3,26.7,-0.84223,0.00021,7.54947]
[1777310847910,36.48,76836.3,26.7,-0.84223,0.00021,7.54947]
[1777310847979,36.48,76834.75,26.7,-0.84257,0.00021,7.5385]
[1777310851382,36.47,76833.06,26.7,-0.84309,0.00021,7.51761]
[1777310856418,36.47,76832.86,26.7,-0.84317,0.00021,7.51506]
[1777310858432,36.46,76834.96,26.7,-0.84275,0.00021,7.52872]
[1777310859963,36.46,76834.96,26.7,-0.84275,0.00021,7.52872]
[1777310861453,36.46,76836.24,26.7,-0.8425,0.00021,7.53657]
[1777310862459,36.46,76839.42,26.7,-0.84184,0.00021,7.55772]
[1777310864474,36.46,76837.88,26.7,-0.84218,0.00021,7.54675]
[1777310866488,36.45,76842.71,26.7,-0.84118,0.00021,7.57872]
[1777310869509,36.45,76844.83,26.7,-0.84076,0.00021,7.59203]
[1777310870516,36.45,76846.47,26.7,-0.84042,0.00021,7.60273]
[1777310872530,36.44,76852.04,26.7,-0.83925,0.00021,7.63955]
[1777310873537,36.44,76854.51,26.7,-0.83874,0.00021,7.65579]
[1777310874543,36.44,76857.58,26.7,-0.83809,0.00021,7.67606]
[1777310876558,36.44,76856.08,26.7,-0.83844,0.00021,7.66505]
[1777310877565,36.43,76856.45,26.7,-0.83838,0.00021,7.66711]
[1777310878572,36.43,76854.51,26.7,-0.83881,0.00021,7.6536]
[1777310879579,36.43,76849.61,26.7,-0.83987,0.00021,7.62015]
[1777310880586,36.43,76848.93,26.7,-0.84003,0.00021,7.61519]
[1777310881593,36.43,76847.74,26.7,-0.84029,0.00021,7.6068]
[1777310882600,36.42,76851.96,26.7,-0.8394,0.00021,7.63488]
[1777310883607,36.42,76850.12,26.7,-0.83981,0.00021,7.62208]
[1777310884614,36.42,76849.78,26.7,-0.8399,0.00021,7.61941]
[1777310886629,36.42,76850.48,26.7,-0.83977,0.00021,7.62338]
[1777310887636,36.42,76850.68,26.7,-0.83974,0.00021,7.62435]
[1777310889650,36.41,76849.12,26.7,-0.8401,0.00021,7.61306]
[1777310890657,36.41,76849.51,26.7,-0.84003,0.00021,7.61533]
[1777310893678,36.4,76855.94,26.7,-0.83868,0.00021,7.65761]
[1777310894685,36.4,76859.03,26.7,-0.83803,0.00022,7.67803]
[1777310895654,36.4,76859.03,26.7,-0.83803,0.00022,7.67803]
[1777310895692,36.4,76860.7,26.7,-0.83769,0.00022,7.68887]
[1777310896699,36.4,76859.82,26.7,-0.83789,0.00022,7.6825]
[1777310897706,36.4,76857.29,26.7,-0.83845,0.00021,7.66498]
[1777310899720,36.39,76861.38,26.7,-0.8376,0.00022,7.69171]
[1777310900727,36.39,76862.63,26.7,-0.83734,0.00022,7.69994]
[1777310901734,36.39,76861.65,26.7,-0.83756,0.00022,7.69288]
[1777310902741,36.39,76862.54,26.7,-0.83738,0.00022,7.69842]
[1777310903748,36.39,76861.88,26.7,-0.83753,0.00022,7.69373]
[1777310904792,36.39,76861.88,26.7,-0.83753,0.00022,7.69373]
[1777310904798,36.38,76859.78,26.7,-0.838,0.00022,7.6791]
[1777310905731,36.38,76859.78,26.7,-0.838,0.00022,7.6791]
[1777310905762,36.38,76876.28,26.7,-0.83444,0.00022,7.78999]
[1777310907147,36.38,76876.36,26.7,-0.83442,0.00022,7.79052]
[1777310907776,36.38,76878.33,26.7,-0.834,0.00022,7.80366]
[1777310908783,36.38,76879.17,26.7,-0.83382,0.00022,7.80918]
[1777310909256,36.38,76879.17,26.7,-0.83382,0.00022,7.80918]
[1777310909895,36.38,76879.17,26.7,-0.83382,0.00022,7.80918]
[1777310909996,36.38,76878.59,26.7,-0.83396,0.00022,7.80493]
[1777310911809,36.38,76886.25,26.7,-0.83242,0.00022,7.84768]
[1777310912816,36.38,76883.4,26.7,-0.83305,0.00022,7.82829]
[1777310917852,36.37,76882.38,26.7,-0.83331,0.00022,7.82039]
[1777310918860,36.37,76883.44,26.7,-0.83308,0.00022,7.82735]
[1777310920354,36.37,76883.16,26.7,-0.83316,0.00022,7.82508]
[1777310920874,36.37,76877.74,26.7,-0.83435,0.00022,7.7885]
[1777310921882,36.36,76874.49,26.7,-0.83512,0.00022,7.76465]
[1777310922889,36.36,76870.86,26.7,-0.83592,0.00022,7.73981]
[1777310923895,36.35,76872.57,26.7,-0.83557,0.00022,7.75058]
[1777310924903,36.35,76871.48,26.7,-0.83583,0.00022,7.74272]
[1777310925909,36.35,76872.23,26.7,-0.83568,0.00022,7.7473]
[1777310926917,36.35,76866.25,26.7,-0.83699,0.00022,7.70641]
[1777310927924,36.34,76860.31,26.7,-0.83829,0.00022,7.66584]
[1777310928930,36.34,76859.88,26.7,-0.8384,0.00022,7.66255]
[1777310930945,36.34,76859.29,26.7,-0.83854,0.00022,7.65801]
[1777310931952,36.34,76859.66,26.7,-0.83847,0.00022,7.66036]
[1777310932959,36.34,76858.85,26.7,-0.83865,0.00022,7.65472]
[1777310933966,36.34,76859.45,26.7,-0.83852,0.00022,7.65863]
[1777310934972,36.34,76858.78,26.7,-0.83867,0.00022,7.65394]
[1777310935980,36.34,76858.09,26.7,-0.83882,0.00022,7.64913]
[1777310936987,36.34,76851.42,26.7,-0.84025,0.00021,7.60409]
[1777310937994,36.34,76849.13,26.7,-0.84075,0.00021,7.5885]
[1777310940014,36.34,76848.83,26.7,-0.84082,0.00021,7.5863]
[1777310941016,36.33,76841.51,26.7,-0.84238,0.00021,7.53651]
[1777310942024,36.33,76839.54,26.7,-0.84281,0.00021,7.52294]
[1777310944038,36.33,76842.07,26.7,-0.84229,0.00021,7.53956]
[1777310947058,36.33,76843.35,26.7,-0.84204,0.00021,7.5474]
[1777310951087,36.32,76845.95,26.7,-0.84152,0.00021,7.56388]
[1777310956121,36.31,76847.1,26.7,-0.84133,0.00021,7.57016]
[1777310959143,36.31,76845.59,26.7,-0.84168,0.00021,7.55905]
[1777310963171,36.3,76844.24,26.7,-0.842,0.00021,7.54876]
[1777310964183,36.3,76842.86,26.7,-0.8423,0.00021,7.53914]
[1777310968975,36.3,76837.73,26.7,-0.84343,0.00021,7.50314]
[1777310969214,36.3,76834.39,26.7,-0.84413,0.00021,7.48055]
[1777310974252,36.29,76833.82,26.7,-0.84443,0.00021,7.467]
[1777310977617,36.29,76831.52,26.7,-0.84493,0.00021,7.45087]
[1777310978713,36.29,76831.52,26.7,-0.84493,0.00021,7.45087]
[1777310978827,36.29,76831.52,26.7,-0.84493,0.00021,7.45087]
[1777310979774,36.29,76830.91,26.7,-0.84506,0.00021,7.44658]
[1777310982042,36.29,76832.37,26.7,-0.84476,0.00021,7.45612]
[1777310982314,36.29,76829.51,26.7,-0.84538,0.00021,7.43641]
[1777310983737,36.29,76829.51,26.7,-0.84538,0.00021,7.43641]
[1777310985334,36.28,76827.62,26.7,-0.84579,0.00021,7.42318]
[1777310990966,36.28,76826.88,26.7,-0.84596,0.00021,7.41765]
[1777310994405,36.28,76828.17,26.7,-0.8457,0.00021,7.42585]
[1777310994506,36.28,76830.75,26.7,-0.84517,0.00021,7.44316]
[1777310998056,36.28,76832.58,26.7,-0.84481,0.00021,7.45485]
[1777310998426,36.28,76829.54,26.7,-0.84544,0.00021,7.43428]
[1777310999922,36.28,76829.54,26.7,-0.84544,0.00021,7.43428]
[1777311005008,36.27,76829.73,26.7,-0.84543,0.00021,7.4348]
[1777311006807,36.27,76832.91,26.7,-0.84478,0.00021,7.45583]
[1777311007489,36.27,76834.66,26.7,-0.84441,0.00021,7.46749]
[1777311009704,36.27,76844.06,26.7,-0.84244,0.00021,7.53071]
[1777311010511,36.27,76844.61,26.7,-0.84233,0.00021,7.53415]
[1777311011450,36.27,76844.61,26.7,-0.84233,0.00021,7.53415]
[1777311011518,36.27,76848.69,26.7,-0.84146,0.00021,7.56172]
[1777311012525,36.27,76859.1,26.7,-0.83923,0.00022,7.63232]
[1777311013532,36.27,76865.02,26.7,-0.83795,0.00022,7.67244]
[1777311015556,36.27,76869.92,26.7,-0.83689,0.00022,7.70556]
[1777311016558,36.27,76874.78,26.7,-0.83583,0.00022,7.7384]
[1777311018571,36.26,76876.48,26.7,-0.83547,0.00022,7.74971]
[1777311019705,36.26,76876.48,26.7,-0.83547,0.00022,7.74971]
[1777311019744,36.26,76877.19,26.7,-0.83532,0.00022,7.7544]
[1777311021211,36.26,76885.21,26.7,-0.83356,0.00022,7.80856]
[1777311021591,36.26,76890.24,26.7,-0.83245,0.00022,7.8426]
[1777311022599,36.26,76892.66,26.7,-0.83192,0.00022,7.85894]
[1777311023992,36.26,76890.39,26.7,-0.83242,0.00022,7.84353]
[1777311024613,36.26,76895.67,26.7,-0.83125,0.00022,7.87921]
[1777311025620,36.26,76894.98,26.7,-0.83141,0.00022,7.87447]
[1777311027023,36.26,76894.98,26.7,-0.83141,0.00022,7.87447]
[1777311027124,36.26,76895.61,26.7,-0.83127,0.00022,7.87859]
[1777311027858,36.26,76895.61,26.7,-0.83127,0.00022,7.87859]
[1777311028641,36.26,76894.26,26.7,-0.83158,0.00022,7.86939]
[1777311029648,36.26,76893.96,26.7,-0.83164,0.00022,7.8673]
[1777311030654,36.26,76893.44,26.7,-0.83176,0.00022,7.86373]
[1777311031662,36.26,76894.24,26.7,-0.83173,0.00022,7.86033]
[1777311032669,36.26,76892.56,26.7,-0.8321,0.00022,7.84891]
[1777311033675,36.26,76892.0,26.7,-0.83223,0.00022,7.84509]
[1777311034682,36.26,76892.24,26.7,-0.83217,0.00022,7.84669]
[1777311035690,36.26,76892.58,26.7,-0.8321,0.00022,7.84896]
[1777311036697,36.26,76891.1,26.7,-0.83243,0.00022,7.83891]
[1777311037704,36.26,76889.82,26.7,-0.83271,0.00022,7.83022]
[1777311038711,36.26,76890.15,26.7,-0.83264,0.00022,7.83245]
[1777311039720,36.26,76888.66,26.7,-0.83297,0.00022,7.82235]
[1777311040724,36.26,76889.68,26.7,-0.83274,0.00022,7.82925]
[1777311041378,36.26,76889.68,26.7,-0.83274,0.00022,7.82925]
[1777311041733,36.26,76890.36,26.7,-0.83259,0.00022,7.83384]
[1777311042386,36.26,76890.36,26.7,-0.83259,0.00022,7.83384]
[1777311042740,36.26,76890.67,26.7,-0.83253,0.00022,7.83592]
[1777311043747,36.26,76890.88,26.7,-0.83248,0.00022,7.83731]
[1777311045761,36.26,76891.74,26.7,-0.83229,0.00022,7.84308]
[1777311048782,36.26,76891.49,26.7,-0.83235,0.00022,7.8413]
[1777311050796,36.26,76891.04,26.7,-0.83245,0.00022,7.83819]
[1777311051803,36.26,76889.5,26.7,-0.83279,0.00022,7.82774]
[1777311052698,36.26,76889.5,26.7,-0.83279,0.00022,7.82774]
[1777311053120,36.26,76898.61,26.7,-0.83077,0.00022,7.88936]
[1777311053816,36.26,76900.02,26.7,-0.83046,0.00022,7.89901]
[1777311054824,36.26,76899.47,26.7,-0.83055,0.00022,7.89627]
[1777311055831,36.26,76898.51,26.7,-0.83076,0.00022,7.88968]
[1777311057845,36.26,76899.08,26.7,-0.83064,0.00022,7.89335]
[1777311059859,36.26,76898.06,26.7,-0.83088,0.00022,7.88626]
[1777311060866,36.26,76898.72,26.7,-0.83073,0.00022,7.89063]
[1777311061873,36.26,76891.27,26.7,-0.83239,0.00022,7.83998]
[1777311063869,36.26,76891.17,26.7,-0.83242,0.00022,7.83905]
[1777311063887,36.26,76888.52,26.7,-0.83302,0.00022,7.82093]
[1777311065383,36.26,76888.62,26.7,-0.833,0.00022,7.82142]
[1777311065901,36.26,76894.24,26.7,-0.83176,0.00022,7.85929]
[1777311066427,36.26,76894.24,26.7,-0.83176,0.00022,7.85929]
[1777311067914,36.25,76895.61,26.7,-0.83147,0.00022,7.86819]
[1777311068922,36.25,76895.91,26.7,-0.83141,0.00022,7.87002]
[1777311069494,36.25,76895.91,26.7,-0.83141,0.00022,7.87002]
[1777311070471,36.25,76895.63,26.7,-0.83148,0.00022,7.86791]
[1777311070654,36.25,76895.63,26.7,-0.83148,0.00022,7.86791]
[1777311070929,36.25,76895.63,26.7,-0.83148,0.00022,7.86791]
[1777311071221,36.25,76895.63,26.7,-0.83148,0.00022,7.86791]
[1777311071285,36.25,76895.63,26.7,-0.83148,0.00022,7.86791]
[1777311070936,36.25,76907.03,26.7,-0.82894,0.00022,7.9448]
[1777311071943,36.25,76911.69,26.7,-0.82789,0.00022,7.97645]
[1777311072513,36.25,76911.69,26.7,-0.82789,0.00022,7.97645]
[1777311073300,36.25,76911.68,26.7,-0.8279,0.00022,7.97624]
[1777311073959,36.25,76909.29,26.7,-0.82844,0.00022,7.96009]
[1777311074400,36.25,76909.29,26.7,-0.82844,0.00022,7.96009]
[1777311074966,36.25,76910.43,26.7,-0.82819,0.00022,7.9676]
[1777311075973,36.25,76909.68,26.7,-0.82836,0.00022,7.96236]
[1777311077988,36.25,76913.07,26.7,-0.82761,0.00023,7.9849]
[1777311080009,36.24,76914.81,26.7,-0.82723,0.00023,7.99627]
[1777311081011,36.24,76915.57,26.7,-0.82707,0.00023,8.0012]
[1777311082019,36.24,76916.37,26.7,-0.8269,0.00023,8.00638]
[1777311083026,36.24,76919.08,26.7,-0.82629,0.00023,8.02446]
[1777311084033,36.24,76926.73,26.7,-0.82456,0.00023,8.07589]
[1777311084762,36.24,76926.73,26.7,-0.82456,0.00023,8.07589]
[1777311086047,36.24,76924.94,26.7,-0.82499,0.00023,8.06322]
[1777311087054,36.24,76920.29,26.7,-0.82605,0.00023,8.03169]
[1777311088061,36.24,76913.33,26.7,-0.82762,0.00023,7.98455]
[1777311089068,36.24,76913.96,26.7,-0.82748,0.00023,7.98873]
[1777311090075,36.24,76913.03,26.7,-0.82769,0.00023,7.98245]
[1777311090825,36.24,76913.03,26.7,-0.82769,0.00023,7.98245]
[1777311093096,36.23,76911.86,26.7,-0.82813,0.00023,7.9647]
[1777311094103,36.23,76913.35,26.7,-0.8278,0.00023,7.97465]
[1777311096117,36.23,76912.81,26.7,-0.82794,0.00023,7.9705]
[1777311097213,36.23,76912.81,26.7,-0.82794,0.00023,7.9705]
[1777311097270,36.23,76909.91,26.7,-0.82861,0.00022,7.95054]
[1777311098131,36.22,76907.81,26.7,-0.82909,0.00022,7.93601]
[1777311099138,36.22,76908.49,26.7,-0.82895,0.00022,7.94031]
[1777311100145,36.22,76907.86,26.7,-0.8291,0.00022,7.93573]
[1777311102158,36.22,76909.47,26.7,-0.82876,0.00022,7.94602]
[1777311103166,36.22,76907.88,26.7,-0.82912,0.00022,7.93494]
[1777311104173,36.21,76900.06,26.7,-0.83088,0.00022,7.8817]
[1777311105180,36.21,76897.87,26.7,-0.83138,0.00022,7.86663]
[1777311105792,36.21,76897.87,26.7,-0.83138,0.00022,7.86663]
[1777311106187,36.21,76892.42,26.7,-0.8326,0.00022,7.82949]
[1777311107193,36.21,76881.82,26.7,-0.83494,0.00022,7.75748]
[1777311108232,36.21,76880.09,26.7,-0.83532,0.00022,7.74567]
[1777311109208,36.21,76876.05,26.7,-0.83621,0.00022,7.71822]
[1777311113236,36.21,76874.57,26.7,-0.83653,0.00022,7.70808]
[1777311114243,36.21,76875.81,26.7,-0.83626,0.00022,7.71648]
[1777311118271,36.21,76876.99,26.7,-0.83601,0.00022,7.72439]
[1777311121292,36.21,76878.86,26.7,-0.8356,0.00022,7.73697]
[1777311126327,36.21,76877.85,26.7,-0.83583,0.00022,7.72989]
[1777311128341,36.21,76880.76,26.7,-0.8352,0.00022,7.74955]
[1777311129347,36.21,76878.25,26.7,-0.83575,0.00022,7.73247]
[1777311130355,36.21,76876.46,26.7,-0.83614,0.00022,7.7203]
[1777311133376,36.21,76872.06,26.7,-0.8371,0.00022,7.69036]
[1777311138411,36.21,76871.65,26.7,-0.83719,0.00022,7.68749]
[1777311143446,36.21,76871.93,26.7,-0.83714,0.00022,7.68928]
[1777311144453,36.21,76873.4,26.7,-0.83682,0.00022,7.69923]
[1777311148481,36.21,76872.22,26.7,-0.83708,0.00022,7.69111]
[1777311151502,36.21,76870.1,26.7,-0.83768,0.00022,7.66791]
[1777311154617,36.21,76871.04,26.7,-0.83748,0.00022,7.67428]
[1777311154850,36.21,76866.59,26.7,-0.83844,0.00022,7.6441]
[1777311155530,36.21,76860.68,26.7,-0.83972,0.00022,7.60406]
[1777311159380,36.21,76862.52,26.7,-0.83931,0.00022,7.61688]
[1777311159557,36.21,76866.0,26.7,-0.83856,0.00022,7.64048]
[1777311160565,36.21,76867.82,26.7,-0.83816,0.00022,7.65287]
[1777311162579,36.21,76869.05,26.7,-0.8379,0.00022,7.66127]
[1777311163587,36.21,76867.8,26.7,-0.83817,0.00022,7.65281]
[1777311168622,36.21,76868.16,26.7,-0.83808,0.00022,7.65543]
[1777311172649,36.21,76870.82,26.7,-0.8375,0.00022,7.67359]
[1777311178692,36.21,76871.68,26.7,-0.83731,0.00022,7.67953]
[1777311183726,36.21,76871.63,26.7,-0.83732,0.00022,7.67926]
[1777311188761,36.21,76872.4,26.7,-0.83715,0.00022,7.68455]
[1777311192790,36.21,76870.92,26.7,-0.83747,0.00022,7.67457]
[1777311194807,36.21,76873.23,26.7,-0.83696,0.00022,7.69028]
[1777311196821,36.21,76871.98,26.7,-0.83724,0.00022,7.68183]
[1777311201855,36.21,76875.63,26.7,-0.83644,0.00022,7.70666]
[1777311206891,36.21,76876.21,26.7,-0.83631,0.00022,7.71075]
[1777311209912,36.21,76881.28,26.7,-0.83519,0.00022,7.74522]
[1777311210918,36.21,76884.18,26.7,-0.83456,0.00022,7.76486]
[1777311213176,36.21,76888.15,26.7,-0.83383,0.00022,7.78291]
[1777311213940,36.21,76891.73,26.7,-0.83304,0.00022,7.8071]
[1777311214947,36.21,76891.47,26.7,-0.8331,0.00022,7.80524]
[1777311215954,36.21,76894.44,26.7,-0.83244,0.00022,7.82527]
[1777311216961,36.21,76891.23,26.7,-0.83316,0.00022,7.8034]
[1777311217968,36.21,76892.96,26.7,-0.83278,0.00022,7.81502]
[1777311218975,36.21,76897.01,26.7,-0.83188,0.00022,7.84251]
[1777311219982,36.21,76894.88,26.7,-0.83235,0.00022,7.82809]
[1777311220989,36.21,76894.17,26.7,-0.83251,0.00022,7.8233]
[1777311225018,36.21,76894.77,26.7,-0.83237,0.00022,7.8275]
[1777311227031,36.21,76893.89,26.7,-0.83256,0.00022,7.82157]
[1777311230054,36.21,76898.56,26.7,-0.83152,0.00022,7.85327]
[1777311231060,36.21,76900.98,26.7,-0.83098,0.00022,7.86968]
[1777311232067,36.21,76902.61,26.7,-0.83062,0.00022,7.8807]
[1777311233074,36.21,76903.15,26.7,-0.8305,0.00022,7.88431]
[1777311234081,36.21,76904.24,26.7,-0.83026,0.00022,7.89163]
[1777311235088,36.21,76902.65,26.7,-0.83062,0.00022,7.88079]
[1777311236094,36.21,76901.02,26.7,-0.83098,0.00022,7.86968]
[1777311237102,36.21,76902.04,26.7,-0.83076,0.00022,7.87652]
[1777311238109,36.21,76903.1,26.7,-0.83052,0.00022,7.88365]
[1777311241130,36.21,76908.37,26.7,-0.82935,0.00022,7.91913]
[1777311242137,36.21,76913.89,26.7,-0.82811,0.00023,7.95642]
[1777311243144,36.21,76912.47,26.7,-0.82844,0.00023,7.94669]
[1777311244151,36.21,76912.98,26.7,-0.82833,0.00023,7.94998]
[1777311246165,36.21,76910.57,26.7,-0.82888,0.00022,7.93336]
[1777311247172,36.2,76910.01,26.7,-0.82901,0.00022,7.92941]
[1777311249186,36.2,76906.81,26.7,-0.82974,0.00022,7.90746]
[1777311250193,36.2,76901.51,26.7,-0.83093,0.00022,7.87142]
[1777311251200,36.2,76897.06,26.7,-0.83193,0.00022,7.841]
[1777311252206,36.2,76897.39,26.7,-0.83186,0.00022,7.84301]
[1777311253214,36.2,76897.71,26.7,-0.8318,0.00022,7.845]
[1777311254221,36.2,76894.87,26.7,-0.83243,0.00022,7.82556]
[1777311255228,36.2,76894.23,26.7,-0.83258,0.00022,7.82103]
[1777311257242,36.2,76892.95,26.7,-0.83288,0.00022,7.81203]
[1777311258248,36.19,76892.38,26.7,-0.83301,0.00022,7.80786]
[1777311259256,36.19,76891.51,26.7,-0.83321,0.00022,7.80182]
[1777311260263,36.19,76894.26,26.7,-0.83261,0.00022,7.82033]
[1777311262277,36.19,76893.79,26.7,-0.83272,0.00022,7.81683]
[1777311263283,36.19,76895.29,26.7,-0.83239,0.00022,7.82686]
[1777311264291,36.19,76900.12,26.7,-0.83132,0.00022,7.85943]
[1777311265297,36.19,76898.84,26.7,-0.83162,0.00022,7.85056]
[1777311266305,36.19,76896.29,26.7,-0.83219,0.00022,7.83309]
[1777311268319,36.19,76900.53,26.7,-0.83126,0.00022,7.86151]
[1777311269326,36.19,76903.39,26.7,-0.83062,0.00022,7.8807]
[1777311270332,36.18,76905.3,26.7,-0.8302,0.00022,7.89343]
[1777311272346,36.18,76903.57,26.7,-0.83075,0.00022,7.87247]
[1777311276377,36.18,76905.76,26.7,-0.83028,0.00022,7.8865]
[1777311277383,36.18,76904.85,26.7,-0.8305,0.00022,7.88012]
[1777311278390,36.18,76902.63,26.7,-0.831,0.00022,7.86485]
[1777311279398,36.17,76905.42,26.7,-0.83038,0.00022,7.88357]
[1777311280405,36.17,76903.98,26.7,-0.83071,0.00022,7.87358]
[1777311281412,36.17,76904.41,26.7,-0.83062,0.00022,7.87628]
[1777311282418,36.17,76905.28,26.7,-0.83044,0.00022,7.88196]
[1777311283425,36.17,76907.11,26.7,-0.83003,0.00022,7.89414]
[1777311284433,36.17,76908.58,26.7,-0.82971,0.00022,7.90385]
[1777311286446,36.17,76914.76,26.7,-0.82833,0.00023,7.94537]
[1777311287453,36.17,76914.03,26.7,-0.8285,0.00023,7.94026]
[1777311288461,36.17,76912.35,26.7,-0.82889,0.00023,7.92872]
[1777311289365,36.17,76912.35,26.7,-0.82889,0.00023,7.92872]
[1777311289468,36.16,76906.56,26.7,-0.83019,0.00022,7.88933]
[1777311291144,36.16,76906.49,26.7,-0.83021,0.00022,7.88876]
[1777311291482,36.16,76900.84,26.7,-0.83148,0.00022,7.8502]
[1777311292489,36.16,76899.47,26.7,-0.8318,0.00022,7.84071]
[1777311293495,36.16,76900.9,26.7,-0.83148,0.00022,7.85022]
[1777311294503,36.16,76905.39,26.7,-0.83049,0.00022,7.88047]
[1777311296518,36.16,76906.24,26.7,-0.83031,0.00022,7.88576]
[1777311298531,36.16,76915.56,26.7,-0.82823,0.00023,7.94861]
[1777311299538,36.16,76915.45,26.7,-0.82826,0.00023,7.9477]
[1777311299971,36.16,76915.45,26.7,-0.82826,0.00023,7.9477]
[1777311301552,36.15,76912.41,26.7,-0.82895,0.00023,7.92675]
[1777311302983,36.15,76912.41,26.7,-0.82895,0.00023,7.92675]
[1777311303084,36.15,76912.99,26.7,-0.82883,0.00023,7.93053]
[1777311304005,36.15,76912.99,26.7,-0.82883,0.00023,7.93053]
[1777311304073,36.15,76912.21,26.7,-0.82901,0.00023,7.92495]
[1777311304574,36.15,76915.91,26.7,-0.82818,0.00023,7.94989]
[1777311305582,36.15,76917.32,26.7,-0.82787,0.00023,7.95927]
[1777311307595,36.15,76918.51,26.7,-0.82762,0.00023,7.9668]
[1777311309289,36.15,76917.12,26.7,-0.82795,0.00023,7.95703]
[1777311309609,36.14,76916.1,26.7,-0.82819,0.00023,7.94978]
[1777311310966,36.14,76916.1,26.7,-0.82819,0.00023,7.94978]
[1777311311001,36.14,76917.27,26.7,-0.82794,0.00023,7.95738]
[1777311311972,36.14,76917.27,26.7,-0.82794,0.00023,7.95738]
[1777311312630,36.14,76916.46,26.7,-0.82814,0.00023,7.95121]
[1777311313637,36.14,76917.0,26.7,-0.82803,0.00023,7.95453]
[1777311314643,36.14,76915.86,26.7,-0.8283,0.00023,7.94647]
[1777311316657,36.13,76916.64,26.7,-0.82815,0.00023,7.9511]
[1777311317665,36.13,76918.65,26.7,-0.8277,0.00023,7.96439]
[1777311318672,36.13,76920.78,26.7,-0.82723,0.00023,7.97848]
[1777311320557,36.13,76921.86,26.7,-0.82701,0.00023,7.98521]
[1777311320686,36.13,76926.85,26.7,-0.82587,0.00023,8.01903]
[1777311323166,36.12,76918.99,26.7,-0.82768,0.00023,7.96515]
[1777311323711,36.12,76909.84,26.7,-0.82975,0.00022,7.90273]
[1777311324718,36.12,76909.75,26.7,-0.82978,0.00022,7.90186]
[1777311325724,36.12,76910.85,26.7,-0.82954,0.00022,7.90907]
[1777311326733,36.12,76911.51,26.7,-0.8294,0.00023,7.91328]
[1777311327739,36.12,76913.56,26.7,-0.82895,0.00023,7.92691]
[1777311328746,36.11,76912.95,26.7,-0.8291,0.00023,7.92248]
[1777311329753,36.11,76913.76,26.7,-0.82893,0.00023,7.92769]
[1777311330759,36.11,76915.13,26.7,-0.82863,0.00023,7.9367]
[1777311331767,36.11,76913.05,26.7,-0.82925,0.00023,7.9135]
[1777311333365,36.11,76913.05,26.7,-0.82925,0.00023,7.9135]
[1777311333448,36.11,76912.05,26.7,-0.82949,0.00023,7.90615]
[1777311333780,36.11,76898.61,26.7,-0.8325,0.00022,7.81487]
[1777311334788,36.11,76899.79,26.7,-0.83224,0.00022,7.82273]
[1777311336133,36.11,76900.44,26.7,-0.83211,0.00022,7.82698]
[1777311338815,36.1,76901.17,26.7,-0.83196,0.00022,7.83143]
[1777311339823,36.1,76899.79,26.7,-0.83227,0.00022,7.82188]
[1777311343851,36.1,76897.62,26.7,-0.83278,0.00022,7.80648]
[1777311344858,36.1,76898.64,26.7,-0.83255,0.00022,7.81341]
[1777311346871,36.1,76898.13,26.7,-0.83266,0.00022,7.80992]
[1777311348513,36.1,76896.77,26.7,-0.83297,0.00022,7.80049]
[1777311348886,36.1,76883.06,26.7,-0.836,0.00022,7.70728]
[1777311349893,36.1,76881.14,26.7,-0.83643,0.00022,7.69416]
[1777311353947,36.1,76879.87,26.7,-0.83671,0.00022,7.68535]
[1777311355961,36.1,76874.5,26.7,-0.83789,0.00022,7.64877]
[1777311358467,36.1,76872.89,26.7,-0.83824,0.00022,7.6379]
[1777311358982,36.1,76868.09,26.7,-0.83928,0.00022,7.60525]
[1777311359988,36.1,76865.67,26.7,-0.8398,0.00022,7.58887]
[1777311360996,36.1,76863.6,26.7,-0.84025,0.00022,7.5749]
[1777311362003,36.1,76859.66,26.7,-0.84109,0.00022,7.54823]
[1777311364018,36.1,76863.09,26.7,-0.84034,0.00022,7.57187]
[1777311365025,36.1,76861.69,26.7,-0.84064,0.00022,7.56248]
[1777311367039,36.1,76865.02,26.7,-0.83991,0.00022,7.58541]
[1777311368046,36.1,76868.28,26.7,-0.8392,0.00022,7.6077]
[1777311370060,36.1,76870.62,26.7,-0.83869,0.00022,7.62379]
[1777311372074,36.1,76873.0,26.7,-0.83816,0.00022,7.64011]
[1777311373080,36.1,76878.39,26.7,-0.83699,0.00022,7.67682]
[1777311377109,36.1,76885.5,26.7,-0.83542,0.00022,7.7252]
[1777311378115,36.1,76889.1,26.7,-0.83463,0.00022,7.74963]
[1777311380130,36.1,76887.91,26.7,-0.8349,0.00022,7.74139]
[1777311381136,36.1,76889.36,26.7,-0.83458,0.00022,7.75119]
[1777311382144,36.1,76889.01,26.7,-0.83466,0.00022,7.74874]
[1777311383150,36.1,76889.56,26.7,-0.83454,0.00022,7.7524]
[1777311384157,36.1,76889.04,26.7,-0.83466,0.00022,7.74879]
[1777311385164,36.1,76889.3,26.7,-0.8346,0.00022,7.75049]
[1777311387179,36.1,76889.54,26.7,-0.83456,0.00022,7.75197]
[1777311388186,36.1,76887.71,26.7,-0.83496,0.00022,7.73945]
[1777311389193,36.1,76888.0,26.7,-0.8349,0.00022,7.74137]
[1777311390200,36.1,76891.31,26.7,-0.83417,0.00022,7.76381]
[1777311391206,36.1,76897.13,26.7,-0.83302,0.00022,7.79449]
[1777311394232,36.1,76900.25,26.7,-0.83234,0.00022,7.8155]
[1777311395240,36.1,76900.67,26.7,-0.83224,0.00022,7.8184]
[1777311396247,36.1,76902.09,26.7,-0.83192,0.00022,7.82809]
[1777311397254,36.1,76902.58,26.7,-0.83181,0.00022,7.83146]
[1777311398261,36.1,76904.05,26.7,-0.83148,0.00022,7.84147]
[1777311399267,36.1,76904.82,26.7,-0.83131,0.00022,7.84671]
[1777311400275,36.1,76905.56,26.7,-0.83114,0.00022,7.85175]
[1777311401282,36.1,76903.82,26.7,-0.83153,0.00022,7.83992]
[1777311403295,36.1,76905.95,26.7,-0.83107,0.00022,7.85403]
[1777311404304,36.1,76907.11,26.7,-0.83081,0.00022,7.86174]
[1777311407325,36.09,76908.16,26.7,-0.8306,0.00022,7.86827]
[1777311408332,36.09,76906.91,26.7,-0.83089,0.00022,7.85956]
[1777311410347,36.09,76907.81,26.7,-0.8307,0.00022,7.86524]
[1777311411354,36.09,76906.86,26.7,-0.83092,0.00022,7.85858]
[1777311414375,36.09,76903.87,26.7,-0.83161,0.00022,7.8376]
[1777311415382,36.09,76904.28,26.7,-0.83153,0.00022,7.84016]
[1777311417396,36.08,76903.84,26.7,-0.83164,0.00022,7.83678]
[1777311419645,36.08,76904.77,26.7,-0.83145,0.00022,7.84249]
[1777311420417,36.08,76904.26,26.7,-0.83156,0.00022,7.83902]
[1777311421423,36.08,76904.8,26.7,-0.83146,0.00022,7.84228]
[1777311422641,36.08,76901.08,26.7,-0.8323,0.00022,7.81678]
[1777311423438,36.08,76901.63,26.7,-0.83218,0.00022,7.82035]
[1777311424445,36.08,76900.71,26.7,-0.83239,0.00022,7.81391]
[1777311425451,36.07,76901.35,26.7,-0.83225,0.00022,7.81809]
[1777311426459,36.07,76898.31,26.7,-0.83294,0.00022,7.79724]
[1777311427466,36.07,76888.24,26.7,-0.83517,0.00022,7.72858]
[1777311428473,36.07,76887.39,26.7,-0.83536,0.00022,7.72274]
[1777311429479,36.07,76885.61,26.7,-0.83576,0.00022,7.71057]
[1777311430487,36.07,76885.14,26.7,-0.83586,0.00022,7.70733]
[1777311432611,36.07,76885.52,26.7,-0.83578,0.00022,7.70986]
[1777311433508,36.07,76884.89,26.7,-0.83592,0.00022,7.70553]
[1777311435522,36.07,76883.21,26.7,-0.83629,0.00022,7.69405]
[1777311440557,36.07,76882.35,26.7,-0.83648,0.00022,7.68818]
[1777311441564,36.07,76885.05,26.7,-0.83589,0.00022,7.70655]
[1777311442570,36.07,76888.17,26.7,-0.8352,0.00022,7.72776]
[1777311443578,36.07,76888.71,26.7,-0.83508,0.00022,7.73139]
[1777311445592,36.07,76889.05,26.7,-0.83501,0.00022,7.73361]
[1777311446599,36.07,76888.75,26.7,-0.83508,0.00022,7.73152]
[1777311449620,36.07,76888.58,26.7,-0.83512,0.00022,7.73024]
[1777311450627,36.07,76881.53,26.7,-0.83667,0.00022,7.68223]
[1777311451634,36.07,76882.43,26.7,-0.83662,0.00022,7.67958]
[1777311452641,36.07,76887.27,26.7,-0.83555,0.00022,7.71254]
[1777311453647,36.07,76894.4,26.7,-0.83397,0.00022,7.76104]
[1777311454655,36.07,76894.99,26.7,-0.83385,0.00022,7.76498]
[1777311455662,36.07,76895.54,26.7,-0.83373,0.00022,7.76864]
[1777311456669,36.07,76894.78,26.7,-0.8339,0.00022,7.76339]
[1777311457675,36.07,76895.3,26.7,-0.83379,0.00022,7.76685]
[1777311458682,36.07,76892.88,26.7,-0.83433,0.00022,7.7503]
[1777311459690,36.07,76891.69,26.7,-0.83459,0.00022,7.74215]
[1777311460696,36.07,76892.88,26.7,-0.83433,0.00022,7.7502]
[1777311461704,36.07,76892.28,26.7,-0.83446,0.00022,7.74606]
[1777311462710,36.07,76891.77,26.7,-0.83458,0.00022,7.74253]
[1777311463718,36.07,76891.23,26.7,-0.8347,0.00022,7.73881]
[1777311464725,36.07,76891.47,26.7,-0.83465,0.00022,7.7404]
[1777311467745,36.07,76891.15,26.7,-0.83472,0.00022,7.7381]
[1777311468753,36.07,76890.85,26.7,-0.83479,0.00022,7.73603]
[1777311469760,36.07,76890.64,26.7,-0.83484,0.00022,7.73457]
[1777311470767,36.07,76887.59,26.7,-0.83551,0.00022,7.71378]
[1777311471774,36.07,76887.88,26.7,-0.83545,0.00022,7.71575]
[1777311472781,36.07,76883.53,26.7,-0.83641,0.00022,7.68614]
[1777311473789,36.07,76881.66,26.7,-0.83682,0.00022,7.67345]
[1777311476809,36.07,76883.76,26.7,-0.83635,0.00022,7.68789]
[1777311479830,36.07,76882.56,26.7,-0.83661,0.00022,7.67983]
[1777311481844,36.07,76885.28,26.7,-0.83601,0.00022,7.69843]
[1777311482851,36.07,76886.66,26.7,-0.8357,0.00022,7.70784]
[1777311484865,36.07,76887.05,26.7,-0.83562,0.00022,7.71051]
[1777311485872,36.07,76891.85,26.7,-0.83456,0.00022,7.74318]
[1777311486878,36.07,76896.14,26.7,-0.83361,0.00022,7.77233]
[1777311488892,36.07,76896.82,26.7,-0.83346,0.00022,7.7768]
[1777311491914,36.07,76897.44,26.7,-0.83333,0.00022,7.78078]
[1777311492921,36.07,76896.2,26.7,-0.83361,0.00022,7.77226]
[1777311493928,36.06,76895.72,26.7,-0.83372,0.00022,7.76892]
[1777311494934,36.06,76895.31,26.7,-0.83381,0.00022,7.76606]
[1777311495942,36.06,76893.21,26.7,-0.83428,0.00022,7.7517]
[1777311496948,36.06,76893.48,26.7,-0.83422,0.00022,7.75349]
[1777311497956,36.06,76893.93,26.7,-0.83412,0.00022,7.75651]
[1777311498963,36.06,76893.61,26.7,-0.8342,0.00022,7.75428]
[1777311500977,36.06,76893.25,26.7,-0.83428,0.00022,7.75174]
[1777311501983,36.06,76894.17,26.7,-0.83408,0.00022,7.75796]
[1777311502990,36.06,76892.78,26.7,-0.83439,0.00022,7.74845]
[1777311503997,36.06,76892.47,26.7,-0.83446,0.00022,7.7463]
[1777311505009,36.06,76891.61,26.7,-0.83465,0.00022,7.74042]
[1777311506012,36.06,76886.61,26.7,-0.83575,0.00022,7.70636]
[1777311507018,36.06,76884.73,26.7,-0.83617,0.00022,7.69358]
[1777311510040,36.06,76887.02,26.7,-0.83566,0.00022,7.70928]
[1777311511046,36.06,76886.84,26.7,-0.83584,0.00022,7.69926]
[1777311512447,36.06,76886.2,26.7,-0.83598,0.00022,7.69492]
[1777311513061,36.06,76875.92,26.7,-0.83823,0.00022,7.62497]
[1777311514068,36.06,76873.52,26.7,-0.83875,0.00022,7.60875]
[1777311516082,36.06,76876.08,26.7,-0.83819,0.00022,7.62647]
[1777311521117,36.07,76876.44,26.7,-0.83809,0.00022,7.62954]
[1777311526153,36.07,76875.77,26.7,-0.83821,0.00022,7.62561]
[1777311530181,36.07,76874.25,26.7,-0.83853,0.00022,7.61577]
[1777311532194,36.07,76875.65,26.7,-0.83821,0.00022,7.62557]
[1777311537230,36.08,76875.62,26.7,-0.8382,0.00022,7.62603]
[1777311542266,36.08,76875.11,26.7,-0.83829,0.00022,7.62322]
[1777311544280,36.08,76873.55,26.7,-0.83862,0.00022,7.61288]
[1777311549314,36.09,76874.67,26.7,-0.83835,0.00022,7.62124]
[1777311550322,36.09,76867.57,26.7,-0.83989,0.00022,7.57308]
[1777311551363,36.09,76867.57,26.7,-0.83989,0.00022,7.57308]
[1777311551398,36.09,76867.57,26.7,-0.83989,0.00022,7.57308]
[1777311551410,36.09,76859.78,26.7,-0.84157,0.00022,7.52029]
[1777311552335,36.09,76854.49,26.7,-0.8427,0.00021,7.48433]
[1777311553343,36.09,76855.05,26.7,-0.84258,0.00021,7.48821]
[1777311554350,36.09,76856.14,26.7,-0.84235,0.00021,7.49569]
[1777311555357,36.09,76859.64,26.7,-0.84159,0.00022,7.51955]
[1777311556364,36.09,76858.84,26.7,-0.84177,0.00022,7.51396]
[1777311557371,36.09,76859.24,26.7,-0.84169,0.00022,7.51654]
[1777311562405,36.09,76859.65,26.7,-0.8416,0.00022,7.51927]
[1777311563413,36.09,76859.34,26.7,-0.84167,0.00022,7.517]
[1777311564420,36.09,76859.79,26.7,-0.84158,0.00022,7.51991]
[1777311565427,36.08,76861.9,26.7,-0.84113,0.00022,7.53411]
[1777311566433,36.08,76862.42,26.7,-0.84102,0.00022,7.53748]
[1777311568448,36.08,76861.39,26.7,-0.84126,0.00022,7.53012]
[1777311569454,36.08,76861.05,26.7,-0.84134,0.00022,7.52762]
[1777311571469,36.08,76861.43,26.7,-0.84141,0.00022,7.52106]
[1777311573483,36.08,76862.28,26.7,-0.84124,0.00022,7.52651]
[1777311575497,36.08,76861.61,26.7,-0.84139,0.00022,7.52162]
[1777311576504,36.08,76859.76,26.7,-0.84179,0.00022,7.50886]
[1777311577740,36.07,76860.09,26.7,-0.84173,0.00022,7.51079]
[1777311578518,36.07,76862.25,26.7,-0.84127,0.00022,7.52549]
[1777311579525,36.07,76863.27,26.7,-0.84105,0.00022,7.53228]
[1777311583553,36.07,76856.96,26.7,-0.84243,0.00021,7.48863]
[1777311584560,36.07,76857.32,26.7,-0.84236,0.00021,7.49089]
[1777311585566,36.07,76856.99,26.7,-0.84244,0.00021,7.48852]
[1777311587589,36.07,76856.42,26.7,-0.84257,0.00021,7.48439]
[1777311591617,36.06,76856.07,26.7,-0.84266,0.00021,7.48139]
[1777311593631,36.06,76856.42,26.7,-0.8426,0.00021,7.48353]
[1777311594638,36.06,76854.67,26.7,-0.84298,0.00021,7.47149]
[1777311595645,36.06,76853.14,26.7,-0.84331,0.00021,7.46097]
[1777311596652,36.06,76852.22,26.7,-0.84351,0.00021,7.45461]
[1777311597659,36.06,76852.01,26.7,-0.84355,0.00021,7.45309]
[1777311598666,36.06,76852.21,26.7,-0.84351,0.00021,7.45436]
[1777311599673,36.06,76850.66,26.7,-0.84385,0.00021,7.44372]
[1777311600680,36.06,76847.9,26.7,-0.84444,0.00021,7.42485]
[1777311601687,36.06,76848.04,26.7,-0.84441,0.00021,7.42575]
[1777311602694,36.06,76845.99,26.7,-0.84485,0.00021,7.41171]
[1777311603701,36.06,76840.55,26.7,-0.84601,0.00021,7.37462]
[1777311604229,36.06,76840.55,26.7,-0.84601,0.00021,7.37462]
[1777311609742,36.06,76839.88,26.7,-0.84615,0.00021,7.36994]
[1777311610750,36.06,76836.56,26.7,-0.84686,0.00021,7.34732]
[1777311614477,36.06,76836.63,26.7,-0.84684,0.00021,7.3478]
[1777311614845,36.06,76819.68,26.7,-0.85039,0.00021,7.23255]
[1777311615785,36.06,76814.6,26.7,-0.85144,0.00021,7.19818]
[1777311617699,36.06,76814.76,26.7,-0.8514,0.00021,7.19945]
[1777311617802,36.06,76812.29,26.7,-0.8519,0.00021,7.18286]
[1777311618808,36.06,76808.02,26.7,-0.85278,0.00021,7.15386]
[1777311619815,36.06,76804.18,26.7,-0.85357,0.0002,7.12782]
[1777311623844,36.06,76801.92,26.7,-0.85403,0.0002,7.11274]
[1777311624850,36.06,76794.27,26.7,-0.85558,0.0002,7.06095]
[1777311626863,36.06,76795.34,26.7,-0.85535,0.0002,7.06851]
[1777311629884,36.06,76792.38,26.7,-0.85595,0.0002,7.04858]
[1777311634582,36.06,76785.32,26.7,-0.85752,0.0002,6.99208]
[1777311634920,36.07,76787.15,26.7,-0.85714,0.0002,7.00457]
[1777311636934,36.07,76797.48,26.7,-0.85505,0.0002,7.0747]
[1777311637940,36.07,76796.87,26.7,-0.85517,0.0002,7.07054]
[1777311639955,36.07,76798.14,26.7,-0.85491,0.0002,7.07911]
[1777311641972,36.07,76795.25,26.7,-0.8555,0.0002,7.05947]
[1777311647007,36.07,76795.66,26.7,-0.85542,0.0002,7.06223]
[1777311650028,36.07,76797.82,26.7,-0.85498,0.0002,7.07685]
[1777311652042,36.06,76799.1,26.7,-0.85472,0.0002,7.08548]
[1777311653049,36.06,76795.07,26.7,-0.85555,0.0002,7.05807]
[1777311654676,36.06,76795.07,26.7,-0.85555,0.0002,7.05807]
[1777311654755,36.06,76795.07,26.7,-0.85555,0.0002,7.05807]
[1777311654823,36.06,76792.09,26.7,-0.85615,0.0002,7.03781]
[1777311655065,36.06,76790.75,26.7,-0.85642,0.0002,7.02874]
[1777311656634,36.06,76790.75,26.7,-0.85642,0.0002,7.02874]
[1777311656644,36.06,76790.75,26.7,-0.85642,0.0002,7.02874]
[1777311656721,36.06,76790.28,26.7,-0.85652,0.0002,7.02544]
[1777311660098,36.06,76791.57,26.7,-0.85627,0.0002,7.034]
[1777311663209,36.06,76792.32,26.7,-0.85612,0.0002,7.03897]
[1777311663263,36.06,76794.41,26.7,-0.8557,0.0002,7.05306]
[1777311667147,36.06,76793.18,26.7,-0.85596,0.0002,7.0444]
[1777311672181,36.06,76793.48,26.7,-0.8559,0.0002,7.04611]
[1777311676210,36.06,76790.67,26.7,-0.85648,0.0002,7.02682]
[1777311677216,36.06,76789.01,26.7,-0.85682,0.0002,7.01553]
[1777311680238,36.06,76783.62,26.7,-0.85791,0.0002,6.97893]
[1777311682206,36.06,76782.65,26.7,-0.8581,0.0002,6.97236]
[1777311682367,36.06,76782.65,26.7,-0.8581,0.0002,6.97236]
[1777311682418,36.06,76782.65,26.7,-0.8581,0.0002,6.97236]
[1777311682847,36.06,76782.65,26.7,-0.8581,0.0002,6.97236]
[1777311682421,36.06,76778.72,26.7,-0.85889,0.0002,6.94579]
[1777311683687,36.06,76778.72,26.7,-0.85889,0.0002,6.94579]
[1777311683701,36.06,76772.86,26.7,-0.86006,0.0002,6.90621]
[1777311684268,36.06,76768.46,26.7,-0.86093,0.0002,6.87659]
[1777311685275,36.06,76764.42,26.7,-0.86172,0.0002,6.84945]
[1777311688296,36.06,76763.22,26.7,-0.86194,0.0002,6.84188]
[1777311692323,36.06,76761.51,26.7,-0.8624,0.0002,6.82229]
[1777311697359,36.07,76762.15,26.7,-0.86224,0.0002,6.82753]
[1777311699373,36.07,76767.0,26.7,-0.86128,0.0002,6.86061]
[1777311700380,36.07,76768.19,26.7,-0.86104,0.0002,6.86877]
[1777311701387,36.07,76771.33,26.7,-0.86041,0.0002,6.89009]
[1777311702395,36.07,76778.96,26.7,-0.85889,0.0002,6.94174]
[1777311703403,36.07,76776.89,26.7,-0.8593,0.0002,6.92776]
[1777311704410,36.07,76777.98,26.7,-0.85908,0.0002,6.93517]
[1777311705417,36.07,76777.67,26.7,-0.85914,0.0002,6.9331]
[1777311706424,36.07,76777.41,26.7,-0.8592,0.0002,6.93137]
[1777311708438,36.07,76772.21,26.7,-0.86023,0.0002,6.8963]
[1777311709445,36.07,76768.52,26.7,-0.86096,0.0002,6.87146]
[1777311714480,36.07,76767.51,26.7,-0.86114,0.0002,6.86521]
[1777311719515,36.08,76767.76,26.7,-0.86108,0.0002,6.86748]
[1777311723543,36.08,76769.04,26.7,-0.86081,0.0002,6.87655]
[1777311724550,36.08,76773.4,26.7,-0.85994,0.0002,6.90609]
[1777311725556,36.08,76774.8,26.7,-0.85966,0.0002,6.9156]
[1777311726564,36.08,76774.98,26.7,-0.85962,0.0002,6.91685]
[1777311727571,36.08,76774.84,26.7,-0.85965,0.0002,6.91594]
[1777311728578,36.08,76775.82,26.7,-0.85945,0.0002,6.92261]
[1777311729585,36.08,76775.49,26.7,-0.85952,0.0002,6.92043]
[1777311732606,36.08,76776.37,26.7,-0.85934,0.0002,6.92655]
[1777311733613,36.08,76775.46,26.7,-0.85952,0.0002,6.92046]
[1777311734660,36.08,76775.46,26.7,-0.85952,0.0002,6.92046]
[1777311734677,36.08,76776.11,26.7,-0.85939,0.0002,6.9249]
[1777311735629,36.08,76787.46,26.7,-0.85711,0.0002,7.00171]
[1777311736636,36.08,76790.45,26.7,-0.8565,0.0002,7.02201]
[1777311737645,36.08,76788.34,26.7,-0.85693,0.0002,7.00767]
[1777311739658,36.08,76789.75,26.7,-0.85665,0.0002,7.01709]
[1777311741135,36.08,76790.25,26.7,-0.85655,0.0002,7.02041]
[1777311743687,36.08,76792.08,26.7,-0.85619,0.0002,7.03253]
[1777311744694,36.08,76794.85,26.7,-0.85563,0.0002,7.0512]
[1777311747715,36.08,76804.11,26.7,-0.85375,0.0002,7.11359]
[1777311749729,36.08,76797.42,26.7,-0.85513,0.0002,7.06788]
[1777311750736,36.08,76793.67,26.7,-0.8559,0.0002,7.04226]
[1777311751747,36.07,76794.8,26.7,-0.85582,0.0002,7.04097]
[1777311753576,36.07,76794.32,26.7,-0.85592,0.0002,7.0376]
[1777311753828,36.07,76802.35,26.7,-0.85428,0.0002,7.0919]
[1777311754177,36.07,76802.35,26.7,-0.85428,0.0002,7.0919]
[1777311754830,36.07,76802.35,26.7,-0.85428,0.0002,7.0919]
[1777311754972,36.07,76863.95,26.7,-0.84133,0.00022,7.51064]
[1777311755810,36.08,76861.82,26.7,-0.84178,0.00022,7.49635]
[1777311756827,36.08,76862.54,26.7,-0.84163,0.00022,7.50123]
[1777311757829,36.08,76856.54,26.7,-0.84292,0.00021,7.46039]
[1777311758893,36.08,76856.54,26.7,-0.84292,0.00021,7.46039]
[1777311760850,36.07,76854.92,26.7,-0.84328,0.00021,7.4491]
[1777311761857,36.07,76852.19,26.7,-0.84387,0.00021,7.43037]
[1777311763873,36.07,76848.69,26.7,-0.84462,0.00021,7.40631]
[1777311765886,36.07,76843.12,26.7,-0.84581,0.00021,7.36824]
[1777311766382,36.07,76843.12,26.7,-0.84581,0.00021,7.36824]
[1777311766894,36.07,76840.88,26.7,-0.84629,0.00021,7.35296]
[1777311769915,36.07,76839.59,26.7,-0.84656,0.00021,7.34412]
[1777311771966,36.07,76836.91,26.7,-0.84713,0.00021,7.32586]
[1777311772973,36.07,76835.22,26.7,-0.8475,0.00021,7.31393]
[1777311778008,36.07,76835.66,26.7,-0.84743,0.00021,7.31625]
[1777311781031,36.06,76834.37,26.7,-0.84772,0.00021,7.30678]
[1777311782041,36.06,76826.08,26.7,-0.84947,0.00021,7.25019]
[1777311784055,36.06,76823.21,26.7,-0.85008,0.00021,7.23038]
[1777311787076,36.06,76817.37,26.7,-0.8513,0.00021,7.19031]
[1777311788083,36.06,76812.16,26.7,-0.85238,0.00021,7.15484]
[1777311791103,36.06,76810.82,26.7,-0.85267,0.00021,7.1454]
[1777311795132,36.05,76809.03,26.7,-0.85307,0.00021,7.13223]
[1777311800168,36.04,76809.37,26.7,-0.85306,0.00021,7.1324]
[1777311802182,36.04,76808.02,26.7,-0.85336,0.00021,7.12276]
[1777311803188,36.04,76809.37,26.7,-0.85308,0.00021,7.13171]
[1777311808227,36.03,76809.71,26.7,-0.85305,0.00021,7.13288]
[1777311809394,36.03,76821.37,26.7,-0.85064,0.00021,7.21189]
[1777311810240,36.03,76829.73,26.7,-0.8489,0.00021,7.26864]
[1777311812254,36.03,76840.54,26.7,-0.84676,0.00021,7.3335]
[1777311813996,36.03,76840.89,26.7,-0.84669,0.00021,7.33582]
[1777311818297,36.03,76842.14,26.7,-0.84643,0.00021,7.34419]
[1777311819304,36.03,76845.55,26.7,-0.84571,0.00021,7.36736]
[1777311820310,36.03,76850.29,26.7,-0.8447,0.00021,7.39956]
[1777311821866,36.03,76850.29,26.7,-0.8447,0.00021,7.39956]
[1777311821928,36.03,76854.02,26.7,-0.84391,0.00021,7.42485]
[1777311822460,36.03,76854.02,26.7,-0.84391,0.00021,7.42485]
[1777311822553,36.03,76868.27,26.7,-0.84084,0.00022,7.52178]
[1777311823332,36.03,76870.51,26.7,-0.84037,0.00022,7.53658]
[1777311825346,36.02,76869.18,26.7,-0.84069,0.00022,7.52655]
[1777311826353,36.02,76871.47,26.7,-0.84021,0.00022,7.54169]
[1777311830381,36.01,76873.22,26.7,-0.83989,0.00022,7.55174]
[1777311832395,36.01,76875.78,26.7,-0.83935,0.00022,7.5684]
[1777311834409,36.0,76877.63,26.7,-0.83897,0.00022,7.58038]
[1777311838718,36.0,76877.53,26.7,-0.83902,0.00022,7.57872]
[1777311839119,36.0,76878.62,26.7,-0.8388,0.00022,7.58584]
[1777311839444,36.0,76867.41,26.7,-0.84125,0.00022,7.50906]
[1777311840451,36.0,76867.88,26.7,-0.84115,0.00022,7.51204]
[1777311842468,35.99,76870.61,26.7,-0.84058,0.00022,7.53019]
[1777311843839,35.99,76870.61,26.7,-0.84058,0.00022,7.53019]
[1777311844070,35.99,76870.61,26.7,-0.84058,0.00022,7.53019]
[1777311843891,35.99,76872.27,26.7,-0.84022,0.00022,7.54126]
[1777311844813,35.99,76872.27,26.7,-0.84022,0.00022,7.54126]
[1777311844999,35.99,76897.21,26.7,-0.83475,0.00022,7.71082]
[1777311845486,35.99,76891.75,26.7,-0.83596,0.00022,7.67359]
[1777311846493,35.99,76890.05,26.7,-0.83635,0.00022,7.66158]
[1777311847500,35.99,76890.28,26.7,-0.83632,0.00022,7.66275]
[1777311848930,35.99,76890.28,26.7,-0.83632,0.00022,7.66275]
[1777311849030,35.98,76890.66,26.7,-0.83625,0.00022,7.66494]
[1777311849515,35.98,76886.5,26.7,-0.83716,0.00022,7.63656]
[1777311850522,35.98,76882.25,26.7,-0.83811,0.00022,7.6072]
[1777311855556,35.97,76882.39,26.7,-0.83813,0.00022,7.60652]
[1777311860592,35.97,76882.06,26.7,-0.83826,0.00022,7.60268]
[1777311866528,35.96,76882.18,26.7,-0.83825,0.00022,7.60287]
[1777311866634,35.96,76879.85,26.7,-0.8388,0.00022,7.58572]
[1777311867642,35.96,76879.85,26.7,-0.8388,0.00022,7.58572]
[1777311867739,35.96,76877.02,26.7,-0.83943,0.00022,7.56611]
[1777311869654,35.95,76872.15,26.7,-0.84051,0.00022,7.53233]
[1777311870662,35.95,76870.64,26.7,-0.84085,0.00022,7.52179]
[1777311875697,35.95,76872.34,26.7,-0.84065,0.00022,7.52359]
[1777311880732,35.94,76872.66,26.7,-0.84062,0.00022,7.52474]
[1777311885767,35.94,76872.6,26.7,-0.84066,0.00022,7.52333]
[1777311890802,35.93,76872.84,26.7,-0.84064,0.00022,7.52401]
[1777311895836,35.93,76872.31,26.7,-0.84079,0.00022,7.51943]
[1777311898858,35.93,76869.02,26.7,-0.84152,0.00022,7.4964]
[1777311899865,35.93,76866.73,26.7,-0.84202,0.00022,7.48057]
[1777311902886,35.92,76868.7,26.7,-0.84161,0.00022,7.49361]
[1777311903893,35.92,76872.69,26.7,-0.84075,0.00022,7.52076]
[1777311905907,35.92,76874.2,26.7,-0.84043,0.00022,7.53074]
[1777311906914,35.92,76878.11,26.7,-0.83958,0.00022,7.55727]
[1777311907921,35.92,76882.45,26.7,-0.83864,0.00022,7.58673]
[1777311910852,35.92,76882.84,26.7,-0.83857,0.00022,7.58889]
[1777311910942,35.92,76884.19,26.7,-0.83828,0.00022,7.59785]
[1777311911620,35.92,76884.19,26.7,-0.83828,0.00022,7.59785]
[1777311911949,35.92,76890.18,26.7,-0.83696,0.00022,7.63872]
[1777311913081,35.92,76890.18,26.7,-0.83696,0.00022,7.63872]
[1777311913085,35.92,76893.42,26.7,-0.83625,0.00022,7.66065]
[1777311913963,35.92,76888.97,26.7,-0.83723,0.00022,7.63024]
[1777311914970,35.91,76887.69,26.7,-0.83753,0.00022,7.62113]
[1777311915977,35.91,76883.6,26.7,-0.83844,0.00022,7.59285]
[1777311916984,35.91,76881.66,26.7,-0.83888,0.00022,7.579]
[1777311918046,35.91,76881.66,26.7,-0.83888,0.00022,7.579]
[1777311918148,35.91,76879.69,26.7,-0.83933,0.00022,7.56528]
[1777311921013,35.9,76882.2,26.7,-0.8388,0.00022,7.5817]
[1777311926048,35.9,76883.45,26.7,-0.83857,0.00022,7.58897]
[1777311930119,35.89,76884.67,26.7,-0.83832,0.00022,7.5965]
[1777311930076,35.89,76886.21,26.7,-0.83799,0.00022,7.60676]
[1777311931083,35.89,76885.47,26.7,-0.83831,0.00022,7.59256]
[1777311932090,35.89,76881.64,26.7,-0.83916,0.00022,7.56609]
[1777311937125,35.88,76881.31,26.7,-0.83927,0.00022,7.56264]
[1777311940147,35.88,76879.69,26.7,-0.83965,0.00022,7.55085]
[1777311942178,35.88,76879.96,26.7,-0.8396,0.00022,7.55247]
[1777311942161,35.88,76872.79,26.7,-0.84117,0.00022,7.50319]
[1777311943167,35.88,76868.33,26.7,-0.84215,0.00022,7.47252]
[1777311946194,35.88,76864.44,26.7,-0.843,0.00022,7.44553]
[1777311948203,35.88,76862.56,26.7,-0.84341,0.00022,7.4325]
[1777311953238,35.87,76863.09,26.7,-0.84331,0.00022,7.43563]
[1777311956259,35.87,76861.49,26.7,-0.84367,0.00022,7.42431]
[1777311958272,35.87,76859.04,26.7,-0.84421,0.00022,7.40732]
[1777311959279,35.87,76857.08,26.7,-0.84464,0.00021,7.39362]
[1777311961390,35.87,76856.85,26.7,-0.8447,0.00021,7.39178]
[1777311961413,35.87,76849.35,26.7,-0.84631,0.00021,7.34023]
[1777311962307,35.87,76841.93,26.7,-0.84789,0.00021,7.28931]
[1777311967342,35.86,76831.92,26.7,-0.85002,0.00021,7.22036]
[1777311968348,35.86,76831.23,26.7,-0.85017,0.00021,7.21544]
[1777311970362,35.86,76830.08,26.7,-0.85043,0.00021,7.2071]
[1777311974393,35.86,76831.23,26.7,-0.85022,0.00021,7.21393]
[1777311976407,35.85,76830.0,26.7,-0.85049,0.00021,7.20498]
[1777311978201,35.85,76830.0,26.7,-0.85049,0.00021,7.20498]
[1777311977413,35.85,76828.83,26.7,-0.85075,0.00021,7.19672]
[1777311978262,35.85,76828.83,26.7,-0.85075,0.00021,7.19672]
[1777311978631,35.85,76816.18,26.7,-0.85339,0.00021,7.11003]
[1777311979727,35.85,76813.85,26.7,-0.85387,0.00021,7.09394]
[1777311985470,35.85,76814.12,26.7,-0.85384,0.00021,7.09493]
[1777311990504,35.84,76813.53,26.7,-0.85399,0.00021,7.09023]
[1777311995539,35.84,76813.66,26.7,-0.85412,0.00021,7.08161]
[1777311997883,35.84,76812.25,26.7,-0.85442,0.00021,7.0717]
[1777311998560,35.84,76810.88,26.7,-0.85471,0.00021,7.06222]
[1777312003318,35.84,76811.17,26.7,-0.85466,0.00021,7.06385]
[1777312003596,35.84,76814.41,26.7,-0.854,0.00021,7.08572]
[1777312004263,35.84,76814.41,26.7,-0.854,0.00021,7.08572]
[1777312004612,35.84,76814.41,26.7,-0.854,0.00021,7.08572]
[1777312004690,35.83,76823.08,26.7,-0.85221,0.00021,7.14477]
[1777312005610,35.83,76826.55,26.7,-0.85149,0.00021,7.16826]
[1777312010645,35.83,76826.64,26.7,-0.85151,0.00021,7.16762]
[1777312015521,35.82,76825.55,26.7,-0.85177,0.00021,7.15913]
[1777312015680,35.82,76831.83,26.7,-0.85046,0.00021,7.20181]
[1777312017695,35.82,76830.17,26.7,-0.85082,0.00021,7.19013]
[1777312021633,35.82,76830.45,26.7,-0.85077,0.00021,7.19195]
[1777312023735,35.82,76828.9,26.7,-0.85107,0.00021,7.18192]
[1777312024743,35.82,76824.92,26.7,-0.85191,0.00021,7.15443]
[1777312026756,35.82,76823.58,26.7,-0.85219,0.00021,7.14526]
[1777312027764,35.82,76825.86,26.7,-0.85172,0.00021,7.16084]
[1777312029778,35.82,76828.02,26.7,-0.85127,0.00021,7.17554]
[1777312030785,35.82,76825.94,26.7,-0.85171,0.00021,7.16126]
[1777312035819,35.82,76826.04,26.7,-0.85169,0.00021,7.16173]
[1777312040855,35.82,76827.31,26.7,-0.85142,0.00021,7.17073]
[1777312045763,35.82,76827.4,26.7,-0.85137,0.00021,7.17208]
[1777312045889,35.83,76822.47,26.7,-0.8524,0.00021,7.13857]
[1777312046897,35.82,76817.7,26.7,-0.85339,0.00021,7.10576]
[1777312048911,35.83,76808.42,26.7,-0.8553,0.00021,7.04256]
[1777312049918,35.82,76807.83,26.7,-0.85543,0.00021,7.03841]
[1777312052938,35.82,76808.84,26.7,-0.85537,0.00021,7.03614]
[1777312057974,35.82,76808.59,26.7,-0.85544,0.00021,7.0339]
[1777312060473,35.82,76808.45,26.7,-0.85547,0.00021,7.03284]
[1777312060567,35.82,76808.45,26.7,-0.85548,0.00021,7.03264]
[1777312066029,35.82,76808.52,26.7,-0.85548,0.00021,7.03262]
[1777312067044,35.82,76808.52,26.7,-0.85548,0.00021,7.03262]
[1777312067145,35.82,76808.34,26.7,-0.85552,0.00021,7.03121]
[1777312068209,35.82,76808.34,26.7,-0.85552,0.00021,7.03121]
[1777312068301,35.82,76808.34,26.7,-0.85552,0.00021,7.03121]
[1777312069051,35.82,76804.66,26.7,-0.85628,0.0002,7.00601]
[1777312073079,35.81,76803.13,26.7,-0.8566,0.0002,6.99533]
[1777312074086,35.81,76806.07,26.7,-0.856,0.0002,7.01533]
[1777312075093,35.81,76807.7,26.7,-0.85567,0.00021,7.02641]
[1777312076100,35.81,76808.99,26.7,-0.85541,0.00021,7.03515]
[1777312081135,35.81,76809.38,26.7,-0.85534,0.00021,7.03729]
[1777312084156,35.81,76811.1,26.7,-0.855,0.00021,7.04876]
[1777312085163,35.81,76810.09,26.7,-0.85521,0.00021,7.04176]
[1777312086170,35.81,76809.07,26.7,-0.85542,0.00021,7.0347]
[1777312089191,35.81,76809.6,26.7,-0.85532,0.00021,7.03805]
[1777312090198,35.81,76809.65,26.7,-0.85531,0.00021,7.0383]
[1777312091204,35.81,76808.86,26.7,-0.85548,0.00021,7.03282]
[1777312093219,35.81,76809.71,26.7,-0.85531,0.00021,7.03846]
[1777312094226,35.81,76809.6,26.7,-0.85533,0.00021,7.03762]
[1777312095232,35.81,76810.24,26.7,-0.8552,0.00021,7.0419]
[1777312096241,35.81,76810.14,26.7,-0.85523,0.00021,7.04112]
[1777312097246,35.81,76809.83,26.7,-0.85529,0.00021,7.03891]
[1777312098254,35.81,76810.27,26.7,-0.8552,0.00021,7.04183]
[1777312100269,35.8,76811.07,26.7,-0.85505,0.00021,7.0471]
[1777312101276,35.8,76813.77,26.7,-0.85449,0.00021,7.06544]
[1777312102283,35.8,76814.62,26.7,-0.85432,0.00021,7.07112]
[1777312103290,35.8,76817.8,26.7,-0.85366,0.00021,7.09297]
[1777312103975,35.8,76817.8,26.7,-0.85366,0.00021,7.09297]
[1777312104297,35.8,76818.77,26.7,-0.85346,0.00021,7.09969]
[1777312105304,35.8,76820.79,26.7,-0.85303,0.00021,7.11358]
[1777312106311,35.81,76821.46,26.7,-0.85289,0.00021,7.1183]
[1777312107317,35.81,76823.82,26.7,-0.8524,0.00021,7.13456]
[1777312108325,35.81,76824.74,26.7,-0.8522,0.00021,7.14111]
[1777312109332,35.81,76818.86,26.7,-0.85341,0.00021,7.10118]
[1777312110339,35.81,76819.65,26.7,-0.85324,0.00021,7.10688]
[1777312111346,35.81,76821.16,26.7,-0.85306,0.00021,7.10866]
[1777312112353,35.81,76823.4,26.7,-0.85258,0.00021,7.12427]
[1777312113360,35.81,76825.17,26.7,-0.85221,0.00021,7.13664]
[1777312114367,35.81,76824.82,26.7,-0.85227,0.00021,7.13451]
[1777312115374,35.82,76821.4,26.7,-0.85297,0.00021,7.1114]
[1777312116380,35.82,76815.84,26.7,-0.85412,0.00021,7.07372]
[1777312121416,35.82,76816.48,26.7,-0.85393,0.00021,7.07983]
[1777312122423,35.83,76818.76,26.7,-0.85345,0.00021,7.09573]
[1777312123430,35.83,76810.41,26.7,-0.85516,0.00021,7.03906]
[1777312124436,35.83,76805.93,26.7,-0.85607,0.0002,7.0089]
[1777312126451,35.83,76795.83,26.7,-0.85812,0.0002,6.94048]
[1777312127459,35.83,76799.56,26.7,-0.85736,0.0002,6.96593]
[1777312132494,35.83,76801.04,26.7,-0.85706,0.0002,6.97603]
[1777312135515,35.83,76803.27,26.7,-0.8566,0.0002,6.99119]
[1777312140549,35.83,76802.4,26.7,-0.85678,0.0002,6.98513]
[1777312146592,35.83,76802.83,26.7,-0.8567,0.0002,6.98799]
[1777312148955,35.83,76800.61,26.7,-0.85715,0.0002,6.97284]
[1777312150620,35.83,76804.53,26.7,-0.85635,0.0002,6.99958]
[1777312153640,35.83,76807.37,26.7,-0.85577,0.00021,7.01896]
[1777312154649,35.83,76811.0,26.7,-0.85502,0.00021,7.04368]
[1777312155656,35.83,76814.11,26.7,-0.85437,0.00021,7.06531]
[1777312156662,35.83,76813.85,26.7,-0.85441,0.00021,7.06391]
[1777312157669,35.84,76814.39,26.7,-0.85429,0.00021,7.06797]
[1777312159846,35.84,76816.75,26.7,-0.85378,0.00021,7.08482]
[1777312160690,35.84,76821.25,26.7,-0.85284,0.00021,7.11589]
[1777312164719,35.85,76821.65,26.7,-0.85271,0.00021,7.11984]
[1777312165726,35.85,76822.28,26.7,-0.85257,0.00021,7.12444]
[1777312166733,35.85,76820.77,26.7,-0.85288,0.00021,7.11443]
[1777312168747,35.85,76817.76,26.7,-0.85348,0.00021,7.0945]
[1777312169754,35.85,76811.14,26.7,-0.85484,0.00021,7.04968]
[1777312170761,35.86,76811.31,26.7,-0.85479,0.00021,7.05124]
[1777312173285,35.86,76805.54,26.7,-0.85608,0.0002,7.00432]
[1777312173782,35.86,76802.27,26.7,-0.85675,0.0002,6.98205]
[1777312178818,35.87,76804.1,26.7,-0.8563,0.0002,6.99693]
[1777312183853,35.88,76804.4,26.7,-0.85617,0.0002,7.0013]
[1777312188887,35.89,76805.71,26.7,-0.85583,0.0002,7.01252]
[1777312193923,35.9,76806.68,26.7,-0.85559,0.0002,7.02061]
[1777312198958,35.9,76806.42,26.7,-0.85562,0.0002,7.01977]
[1777312203993,35.91,76805.36,26.7,-0.8558,0.0002,7.01352]
[1777312204999,35.91,76801.33,26.7,-0.85662,0.0002,6.9863]
[1777312206007,35.91,76798.19,26.7,-0.85726,0.0002,6.96496]
[1777312211041,35.91,76797.94,26.7,-0.8573,0.0002,6.96346]
[1777312212049,35.91,76795.65,26.7,-0.85777,0.0002,6.94794]
[1777312216077,35.91,76797.46,26.7,-0.85739,0.0002,6.96052]
[1777312217084,35.91,76799.68,26.7,-0.85694,0.0002,6.97567]
[1777312218091,35.91,76804.08,26.7,-0.85604,0.0002,7.00563]
[1777312219098,35.91,76805.42,26.7,-0.85577,0.0002,7.01473]
[1777312221112,35.91,76800.81,26.7,-0.85671,0.0002,6.98333]
[1777312222119,35.91,76790.92,26.7,-0.85872,0.0002,6.91613]
[1777312223324,35.91,76787.73,26.7,-0.85936,0.0002,6.89459]
[1777312224017,35.91,76787.73,26.7,-0.85936,0.0002,6.89459]
[1777312232189,35.92,76788.1,26.7,-0.85939,0.0002,6.88929]
[1777312237224,35.92,76789.91,26.7,-0.85901,0.0002,6.90223]
[1777312242262,35.92,76789.94,26.7,-0.85899,0.0002,6.90301]
[1777312247297,35.92,76789.61,26.7,-0.85904,0.0002,6.90129]
[1777312248304,35.92,76788.61,26.7,-0.85923,0.0002,6.89472]
[1777312249311,35.93,76789.8,26.7,-0.85899,0.0002,6.9029]
[1777312250318,35.93,76788.74,26.7,-0.8592,0.0002,6.89581]
[1777312252331,35.93,76783.0,26.7,-0.86035,0.0002,6.85698]
[1777312253338,35.93,76781.7,26.7,-0.8606,0.0002,6.84844]
[1777312255353,35.93,76778.72,26.7,-0.86119,0.0002,6.82858]
[1777312255686,35.93,76778.72,26.7,-0.86119,0.0002,6.82858]
[1777312256360,35.93,76772.68,26.7,-0.86238,0.0002,6.78787]
[1777312260169,35.93,76773.36,26.7,-0.86223,0.0002,6.79322]
[1777312260307,35.93,76773.36,26.7,-0.86223,0.0002,6.79322]
[1777312260422,35.93,76773.36,26.7,-0.86223,0.0002,6.79322]
[1777312260459,35.93,76769.51,26.7,-0.86298,0.0002,6.76741]
[1777312263409,35.94,76767.83,26.7,-0.86329,0.0002,6.75687]
[1777312265423,35.94,76772.26,26.7,-0.8624,0.0002,6.78741]
[1777312266430,35.94,76778.31,26.7,-0.86119,0.0002,6.82862]
[1777312267437,35.94,76779.36,26.7,-0.86097,0.0002,6.83592]
[1777312269451,35.94,76781.74,26.7,-0.86048,0.0002,6.85239]
[1777312270458,35.94,76783.49,26.7,-0.86013,0.0002,6.86441]
[1777312271464,35.94,76782.85,26.7,-0.86025,0.0002,6.86021]
[1777312272472,35.95,76783.58,26.7,-0.8601,0.0002,6.86529]
[1777312273479,35.95,76784.01,26.7,-0.86001,0.0002,6.86834]
[1777312274485,35.95,76781.21,26.7,-0.86057,0.0002,6.84949]
[1777312275493,35.95,76781.69,26.7,-0.86047,0.0002,6.8529]
[1777312278514,35.95,76782.08,26.7,-0.86038,0.0002,6.85598]
[1777312279521,35.95,76782.61,26.7,-0.86027,0.0002,6.85972]
[1777312279729,35.95,76782.61,26.7,-0.86027,0.0002,6.85972]
[1777312280528,35.95,76787.78,26.7,-0.85922,0.0002,6.8949]
[1777312281535,35.95,76786.77,26.7,-0.85942,0.0002,6.88814]
[1777312282542,35.95,76781.98,26.7,-0.86038,0.0002,6.85577]
[1777312283549,35.95,76783.41,26.7,-0.86009,0.0002,6.8656]
[1777312284556,35.95,76783.1,26.7,-0.86015,0.0002,6.86362]
[1777312285564,35.95,76784.37,26.7,-0.85989,0.0002,6.87236]
[1777312286571,35.95,76785.19,26.7,-0.85972,0.0002,6.87803]
[1777312287578,35.95,76785.63,26.7,-0.85963,0.0002,6.88112]
[1777312288585,35.95,76786.24,26.7,-0.85951,0.0002,6.88536]
[1777312290599,35.96,76785.75,26.7,-0.8596,0.0002,6.88223]
[1777312292613,35.96,76785.16,26.7,-0.85986,0.0002,6.86961]
[1777312293619,35.96,76786.01,26.7,-0.85968,0.0002,6.87549]
[1777312294627,35.96,76782.22,26.7,-0.86044,0.0002,6.84991]
[1777312295634,35.96,76781.84,26.7,-0.86051,0.0002,6.84748]
[1777312296641,35.96,76782.17,26.7,-0.86044,0.0002,6.84986]
[1777312297649,35.96,76776.97,26.7,-0.86147,0.0002,6.81479]
[1777312298657,35.96,76778.21,26.7,-0.86122,0.0002,6.82337]
[1777312299664,35.96,76776.22,26.7,-0.86161,0.0002,6.81007]
[1777312300670,35.96,76776.68,26.7,-0.86152,0.0002,6.81338]
[1777312301677,35.96,76775.93,26.7,-0.86166,0.0002,6.80849]
[1777312302685,35.96,76775.68,26.7,-0.8617,0.0002,6.80699]
[1777312303692,35.96,76771.53,26.7,-0.86252,0.0002,6.77911]
[1777312304699,35.96,76771.89,26.7,-0.86244,0.0002,6.78178]
[1777312305706,35.97,76773.82,26.7,-0.86205,0.0002,6.79506]
[1777312306713,35.97,76774.19,26.7,-0.86197,0.0002,6.79777]
[1777312307719,35.97,76773.84,26.7,-0.86204,0.0002,6.79561]
[1777312308727,35.97,76773.57,26.7,-0.86208,0.0002,6.79399]
[1777312310741,35.97,76769.78,26.7,-0.86282,0.0002,6.76879]
[1777312311747,35.97,76771.16,26.7,-0.86254,0.0002,6.77836]
[1777312316783,35.98,76770.4,26.7,-0.86266,0.0002,6.77442]
[1777312319805,35.98,76767.58,26.7,-0.86319,0.0002,6.75611]
[1777312321820,35.98,76765.44,26.7,-0.8636,0.0002,6.74221]
[1777312325848,35.99,76770.51,26.7,-0.86256,0.0002,6.77762]
[1777312330882,35.99,76769.93,26.7,-0.86264,0.0002,6.77491]
[1777312333904,36.0,76771.67,26.7,-0.86228,0.0002,6.78739]
[1777312334911,36.0,76772.43,26.7,-0.86212,0.0002,6.79275]
[1777312335917,36.0,76772.72,26.7,-0.86206,0.0002,6.79492]
[1777312336925,36.0,76772.41,26.7,-0.86211,0.0002,6.79303]
[1777312337932,36.0,76772.6,26.7,-0.86207,0.0002,6.79453]
[1777312340953,36.0,76772.92,26.7,-0.86199,0.0002,6.79702]
[1777312341960,36.0,76772.63,26.7,-0.86204,0.0002,6.79527]
[1777312342967,36.0,76772.89,26.7,-0.86199,0.0002,6.79723]
[1777312343974,36.0,76771.94,26.7,-0.86217,0.0002,6.79102]
[1777312344981,36.0,76770.67,26.7,-0.86242,0.0002,6.7825]
[1777312346994,36.01,76774.88,26.7,-0.86158,0.0002,6.81109]
[1777312348002,36.01,76776.42,26.7,-0.86127,0.0002,6.82154]
[1777312349008,36.01,76774.96,26.7,-0.86156,0.0002,6.81183]
[1777312350021,36.01,76767.1,26.7,-0.86311,0.0002,6.75877]
[1777312351023,36.01,76765.64,26.7,-0.86354,0.0002,6.7402]
[1777312356058,36.01,76765.3,26.7,-0.86359,0.0002,6.73854]
[1777312361093,36.01,76765.21,26.7,-0.86359,0.0002,6.73855]
[1777312366128,36.01,76768.75,26.7,-0.86288,0.0002,6.76284]
[1777312367135,36.01,76773.82,26.7,-0.86187,0.0002,6.79732]
[1777312368142,36.01,76775.87,26.7,-0.86146,0.0002,6.81116]
[1777312369148,36.02,76780.19,26.7,-0.86059,0.0002,6.84054]
[1777312370156,36.02,76781.24,26.7,-0.86038,0.0002,6.84777]
[1777312371163,36.02,76782.56,26.7,-0.86011,0.0002,6.85682]
[1777312372170,36.02,76782.08,26.7,-0.8602,0.0002,6.85368]
[1777312374184,36.02,76783.06,26.7,-0.86,0.0002,6.86054]
[1777312375191,36.02,76784.71,26.7,-0.85967,0.0002,6.8718]
[1777312377204,36.02,76785.03,26.7,-0.8596,0.0002,6.87414]
[1777312378211,36.02,76784.59,26.7,-0.85968,0.0002,6.87125]
[1777312379219,36.02,76785.5,26.7,-0.8595,0.0002,6.8775]
[1777312380226,36.02,76785.95,26.7,-0.8594,0.0002,6.88062]
[1777312382239,36.02,76786.52,26.7,-0.85929,0.0002,6.88464]
[1777312384254,36.02,76786.08,26.7,-0.85937,0.0002,6.8818]
[1777312385261,36.02,76788.26,26.7,-0.85893,0.0002,6.89663]
[1777312387274,36.02,76787.65,26.7,-0.85905,0.0002,6.89259]
[1777312389288,36.02,76786.14,26.7,-0.85935,0.0002,6.88248]
[1777312390296,36.02,76782.98,26.7,-0.85998,0.0002,6.86115]
[1777312391302,36.02,76778.54,26.7,-0.86087,0.0002,6.83119]
[1777312392310,36.02,76776.15,26.7,-0.86134,0.0002,6.81513]
[1777312393317,36.02,76774.87,26.7,-0.86159,0.0002,6.80661]
[1777312394324,36.03,76775.19,26.7,-0.86152,0.0002,6.80892]
[1777312395330,36.03,76776.17,26.7,-0.86132,0.0002,6.81571]
[1777312396338,36.03,76775.8,26.7,-0.86139,0.0002,6.81337]
[1777312397345,36.03,76774.72,26.7,-0.8616,0.0002,6.80622]
[1777312398352,36.03,76774.07,26.7,-0.86173,0.0002,6.80198]
[1777312399359,36.03,76769.29,26.7,-0.86267,0.0002,6.76987]
[1777312400365,36.03,76765.21,26.7,-0.86347,0.0002,6.74251]
[1777312402379,36.03,76764.41,26.7,-0.86362,0.0002,6.73758]
[1777312407415,36.04,76765.21,26.7,-0.86342,0.0002,6.74424]
[1777312411443,36.04,76763.64,26.7,-0.86384,0.0002,6.72584]
[1777312412449,36.04,76761.85,26.7,-0.86419,0.0002,6.71404]
[1777312415471,36.05,76759.92,26.7,-0.86453,0.0002,6.70219]
[1777312420506,36.05,76760.25,26.7,-0.86442,0.0002,6.70594]
[1777312423581,36.06,76756.41,26.7,-0.86516,0.0002,6.68069]
[1777312424019,36.06,76756.41,26.7,-0.86516,0.0002,6.68069]
[1777312424416,36.06,76756.41,26.7,-0.86516,0.0002,6.68069]
[1777312424527,36.06,76756.41,26.7,-0.86516,0.0002,6.68069]
[1777312424553,36.06,76722.82,26.7,-0.8716,0.00019,6.45591]
[1777312425560,36.06,76729.26,26.7,-0.87037,0.00019,6.4994]
[1777312426567,36.06,76731.08,26.7,-0.87002,0.00019,6.51171]
[1777312428494,36.06,76731.72,26.7,-0.86989,0.00019,6.51611]
[1777312428581,36.06,76733.32,26.7,-0.86958,0.00019,6.52693]
[1777312431604,36.06,76739.48,26.7,-0.86839,0.00019,6.56851]
[1777312432611,36.06,76734.39,26.7,-0.86937,0.00019,6.53446]
[1777312434625,36.06,76732.67,26.7,-0.86969,0.00019,6.52315]
[1777312435632,36.07,76730.45,26.7,-0.87011,0.00019,6.50841]
[1777312437646,36.07,76728.11,26.7,-0.87055,0.00019,6.49305]
[1777312440667,36.07,76726.59,26.7,-0.87082,0.00019,6.48339]
[1777312442681,36.07,76731.77,26.7,-0.86982,0.00019,6.51841]
[1777312443688,36.07,76734.01,26.7,-0.86939,0.00019,6.53355]
[1777312448723,36.07,76735.59,26.7,-0.86907,0.00019,6.54481]
[1777312450737,36.07,76736.81,26.7,-0.86883,0.00019,6.55324]
[1777312451744,36.08,76738.83,26.7,-0.86844,0.00019,6.5669]
[1777312455772,36.08,76743.68,26.7,-0.86749,0.00019,6.59981]
[1777312458797,36.08,76748.62,26.7,-0.86652,0.00019,6.63353]
[1777312459804,36.08,76750.02,26.7,-0.86624,0.00019,6.64313]
[1777312463832,36.08,76751.59,26.7,-0.86592,0.00019,6.65439]
[1777312465846,36.09,76753.22,26.7,-0.86558,0.00019,6.66592]
[1777312470881,36.09,76753.3,26.7,-0.86551,0.00019,6.66848]
[1777312471888,36.1,76755.66,26.7,-0.86518,0.0002,6.67592]
[1777312473012,36.1,76755.66,26.7,-0.86518,0.0002,6.67592]
[1777312473106,36.1,76757.64,26.7,-0.86478,0.0002,6.6896]
[1777312473902,36.1,76759.2,26.7,-0.86447,0.0002,6.70024]
[1777312478937,36.1,76758.76,26.7,-0.86454,0.0002,6.69798]
[1777312482965,36.1,76760.22,26.7,-0.86424,0.0002,6.70834]
[1777312487999,36.11,76759.63,26.7,-0.86434,0.0002,6.70482]
[1777312490014,36.11,76760.9,26.7,-0.86408,0.0002,6.71351]
[1777312495055,36.11,76761.08,26.7,-0.86404,0.0002,6.71501]
[1777312500090,36.11,76760.42,26.7,-0.86416,0.0002,6.71086]
[1777312502104,36.11,76766.3,26.7,-0.863,0.0002,6.75059]
[1777312503111,36.11,76760.45,26.7,-0.86415,0.0002,6.71128]
[1777312508147,36.11,76761.08,26.7,-0.86401,0.0002,6.71608]
[1777312513182,36.12,76759.89,26.7,-0.86423,0.0002,6.70862]
[1777312518219,36.12,76759.86,26.7,-0.86421,0.0002,6.70902]
[1777312520233,36.12,76757.66,26.7,-0.86464,0.0002,6.69447]
[1777312525268,36.12,76756.38,26.7,-0.86487,0.0002,6.68657]
[1777312530303,36.13,76752.76,26.7,-0.86555,0.00019,6.66298]
[1777312530976,36.13,76752.76,26.7,-0.86555,0.00019,6.66298]
[1777312531309,36.13,76746.15,26.7,-0.86698,0.00019,6.60975]
[1777312535338,36.13,76744.39,26.7,-0.86732,0.00019,6.59797]
[1777312540372,36.13,76743.61,26.7,-0.86747,0.00019,6.59286]
[1777312541380,36.13,76745.38,26.7,-0.86713,0.00019,6.60475]
[1777312546415,36.13,76745.6,26.7,-0.86708,0.00019,6.60629]
[1777312548429,36.13,76748.63,26.7,-0.86649,0.00019,6.62663]
[1777312554471,36.13,76748.36,26.7,-0.86655,0.00019,6.62472]
[1777312556485,36.13,76749.93,26.7,-0.86625,0.00019,6.63522]
[1777312557492,36.13,76751.24,26.7,-0.86599,0.00019,6.64398]
[1777312562527,36.12,76756.51,26.7,-0.86497,0.0002,6.67911]
[1777312564541,36.12,76758.7,26.7,-0.86455,0.0002,6.69367]
[1777312565547,36.12,76761.11,26.7,-0.86408,0.0002,6.70976]
[1777312566555,36.12,76764.42,26.7,-0.86343,0.0002,6.7319]
[1777312571590,36.12,76764.47,26.7,-0.86341,0.0002,6.73263]
[1777312576625,36.13,76763.65,26.7,-0.86356,0.0002,6.72747]
[1777312578639,36.13,76759.68,26.7,-0.86434,0.0002,6.70092]
[1777312579646,36.13,76746.02,26.7,-0.867,0.00019,6.6091]
[1777312581660,36.13,76746.16,26.7,-0.86697,0.00019,6.61001]
[1777312584681,36.13,76743.78,26.7,-0.86743,0.00019,6.59402]
[1777312585688,36.13,76742.34,26.7,-0.86771,0.00019,6.58437]
[1777312590723,36.13,76741.63,26.7,-0.86785,0.00019,6.57971]
[1777312593744,36.13,76743.08,26.7,-0.86771,0.00019,6.58072]
[1777312594750,36.13,76745.76,26.7,-0.86719,0.00019,6.59871]
[1777312599786,36.13,76746.19,26.7,-0.8671,0.00019,6.60166]
[1777312604821,36.13,76744.97,26.7,-0.86734,0.00019,6.59352]
[1777312608849,36.13,76747.13,26.7,-0.86692,0.00019,6.60803]
[1777312613884,36.13,76747.18,26.7,-0.86691,0.00019,6.60828]
[1777312618919,36.13,76749.38,26.7,-0.86649,0.00019,6.62292]
[1777312621940,36.13,76755.37,26.7,-0.86533,0.0002,6.66301]
[1777312622947,36.13,76759.08,26.7,-0.8646,0.0002,6.68784]
[1777312627982,36.12,76758.79,26.7,-0.86468,0.0002,6.68524]
[1777312631004,36.12,76760.46,26.7,-0.86436,0.0002,6.69609]
[1777312636040,36.12,76761.05,26.7,-0.86427,0.0002,6.69939]
[1777312641075,36.12,76760.82,26.7,-0.86433,0.0002,6.69719]
[1777312646111,36.11,76760.73,26.7,-0.86437,0.0002,6.69598]
[1777312651146,36.11,76756.34,26.7,-0.86539,0.0002,6.65704]
[1777312652153,36.11,76755.09,26.7,-0.86563,0.0002,6.64857]
[1777312654167,36.11,76753.52,26.7,-0.86594,0.00019,6.63792]
[1777312659202,36.11,76753.44,26.7,-0.86597,0.00019,6.63714]
[1777312662222,36.11,76752.13,26.7,-0.86623,0.00019,6.6282]
[1777312663230,36.11,76745.07,26.7,-0.8676,0.00019,6.58081]
[1777312664237,36.11,76742.6,26.7,-0.86807,0.00019,6.5643]
[1777312669272,36.11,76742.29,26.7,-0.86812,0.00019,6.56248]
[1777312673300,36.11,76738.16,26.7,-0.86891,0.00019,6.53507]
[1777312676321,36.11,76741.67,26.7,-0.86823,0.00019,6.55889]
[1777312678335,36.11,76739.8,26.7,-0.86858,0.00019,6.54653]
[1777312681356,36.11,76731.93,26.7,-0.87008,0.00019,6.49419]
[1777312682363,36.11,76729.98,26.7,-0.87045,0.00019,6.48134]
[1777312686391,36.12,76723.13,26.7,-0.87172,0.00019,6.43638]
[1777312691426,36.12,76719.28,26.7,-0.87241,0.00019,6.41197]
[1777312692432,36.12,76715.41,26.7,-0.87313,0.00019,6.38647]
[1777312693440,36.12,76717.1,26.7,-0.87281,0.00019,6.39803]
[1777312698475,36.13,76717.11,26.7,-0.87276,0.00019,6.39953]
[1777312701496,36.13,76715.48,26.7,-0.87305,0.00019,6.38951]
[1777312704517,36.14,76716.82,26.7,-0.87277,0.00019,6.39928]
[1777312709554,36.14,76717.61,26.7,-0.87258,0.00019,6.40585]
[1777312714588,36.15,76715.98,26.7,-0.873,0.00019,6.38727]
[1777312718616,36.15,76718.16,26.7,-0.87259,0.00019,6.40202]
[1777312719624,36.15,76719.36,26.7,-0.87236,0.00019,6.41004]
[1777312725073,36.15,76718.25,26.7,-0.87256,0.00019,6.4031]
[1777312725666,36.15,76716.82,26.7,-0.87282,0.00019,6.39375]
[1777312727680,36.15,76706.43,26.7,-0.87476,0.00019,6.32467]
[1777312728688,36.15,76705.13,26.7,-0.87501,0.00019,6.31588]
[1777312729694,36.15,76704.2,26.7,-0.87518,0.00019,6.30963]
[1777312731709,36.15,76701.99,26.7,-0.8756,0.00018,6.29479]
[1777312733723,36.15,76700.35,26.7,-0.87593,0.00018,6.28289]
[1777312735736,36.14,76698.96,26.7,-0.87621,0.00018,6.2729]
[1777312740772,36.14,76699.03,26.7,-0.8762,0.00018,6.2731]
[1777312744800,36.14,76702.95,26.7,-0.87548,0.00019,6.29885]
[1777312746813,36.14,76704.25,26.7,-0.87525,0.00019,6.30732]
[1777312751848,36.14,76703.84,26.7,-0.87534,0.00019,6.30421]
[1777312756884,36.14,76704.48,26.7,-0.87523,0.00019,6.3081]
[1777312758897,36.14,76711.03,26.7,-0.87401,0.00019,6.35144]
[1777312759905,36.14,76715.91,26.7,-0.8731,0.00019,6.38396]
[1777312762925,36.14,76717.46,26.7,-0.8728,0.00019,6.39435]
[1777312764940,36.14,76719.22,26.7,-0.87247,0.00019,6.4061]
[1777312765947,36.14,76721.97,26.7,-0.87196,0.00019,6.42422]
[1777312767961,36.13,76723.27,26.7,-0.87173,0.00019,6.43243]
[1777312769975,36.13,76721.75,26.7,-0.87203,0.00019,6.42183]
[1777312775010,36.13,76721.79,26.7,-0.87216,0.00019,6.41328]
[1777312780045,36.13,76722.35,26.7,-0.87208,0.00019,6.41634]
[1777312781051,36.13,76729.53,26.7,-0.87072,0.00019,6.46421]
[1777312782059,36.13,76733.45,26.7,-0.86997,0.00019,6.49053]
[1777312783066,36.13,76740.37,26.7,-0.86861,0.00019,6.5379]
[1777312785079,36.14,76743.58,26.7,-0.86797,0.00019,6.55997]
[1777312787093,36.14,76742.13,26.7,-0.86825,0.00019,6.55032]
[1777312792129,36.14,76742.61,26.7,-0.86815,0.00019,6.55374]
[1777312795151,36.14,76739.42,26.7,-0.86877,0.00019,6.53233]
[1777312797165,36.13,76735.93,26.7,-0.86948,0.00019,6.50748]
[1777312799179,36.13,76734.1,26.7,-0.86984,0.00019,6.49505]
[1777312801457,36.13,76721.27,26.7,-0.87228,0.00019,6.4093]
[1777312802201,36.13,76713.59,26.7,-0.87372,0.00019,6.35822]
[1777312803208,36.13,76709.91,26.7,-0.8744,0.00019,6.33384]
[1777312804215,36.13,76704.55,26.7,-0.8754,0.00019,6.29837]
[1777312807235,36.13,76702.96,26.7,-0.87569,0.00019,6.28795]
[1777312809249,36.13,76704.81,26.7,-0.87534,0.00019,6.30049]
[1777312811264,36.13,76703.52,26.7,-0.87557,0.00019,6.29219]
[1777312814285,36.13,76705.7,26.7,-0.87516,0.00019,6.30696]
[1777312815292,36.14,76701.9,26.7,-0.87586,0.00018,6.28185]
[1777312816298,36.14,76703.12,26.7,-0.87563,0.00019,6.29006]
[1777312818313,36.14,76704.5,26.7,-0.87537,0.00019,6.29942]
[1777312819320,36.14,76703.15,26.7,-0.87561,0.00019,6.29057]
[1777312822340,36.14,76704.77,26.7,-0.8753,0.00019,6.30162]
[1777312824355,36.14,76702.09,26.7,-0.8758,0.00018,6.28404]
[1777312826369,36.14,76700.39,26.7,-0.8761,0.00018,6.27302]
[1777312829390,36.14,76699.26,26.7,-0.8763,0.00018,6.26594]
[1777312831405,36.14,76700.61,26.7,-0.87619,0.00018,6.26637]
[1777312832411,36.14,76703.62,26.7,-0.87563,0.00019,6.28644]
[1777312837447,36.15,76702.22,26.7,-0.87587,0.00018,6.27765]
[1777312842482,36.15,76701.59,26.7,-0.87597,0.00018,6.27404]
[1777312843489,36.15,76700.13,26.7,-0.87624,0.00018,6.26449]
[1777312844496,36.15,76698.2,26.7,-0.87659,0.00018,6.25185]
[1777312846510,36.15,76696.0,26.7,-0.87699,0.00018,6.2376]
[1777312848526,36.15,76698.6,26.7,-0.8765,0.00018,6.25515]
[1777312851548,36.15,76703.42,26.7,-0.87559,0.00019,6.2875]
[1777312852554,36.15,76707.48,26.7,-0.87484,0.00019,6.31453]
[1777312854568,36.15,76708.82,26.7,-0.87459,0.00019,6.32354]
[1777312855575,36.15,76714.55,26.7,-0.87351,0.00019,6.36165]
[1777312856582,36.15,76718.17,26.7,-0.87283,0.00019,6.38571]
[1777312857589,36.15,76716.57,26.7,-0.87314,0.00019,6.37503]
[1777312859604,36.15,76719.97,26.7,-0.8725,0.00019,6.39757]
[1777312860611,36.15,76740.98,26.7,-0.8685,0.00019,6.53784]
[1777312861618,36.15,76743.16,26.7,-0.86808,0.00019,6.55238]
[1777312862625,36.15,76747.73,26.7,-0.8672,0.00019,6.58292]
[1777312863376,36.15,76747.73,26.7,-0.8672,0.00019,6.58292]
[1777312863631,36.15,76745.57,26.7,-0.86762,0.00019,6.56836]
[1777312864638,36.15,76750.47,26.7,-0.86667,0.00019,6.6011]
[1777312869358,36.15,76750.47,26.7,-0.86669,0.00019,6.6006]
[1777312869673,36.15,76752.44,26.7,-0.86631,0.00019,6.61368]
[1777312870682,36.15,76757.28,26.7,-0.86537,0.0002,6.646]
[1777312871823,36.15,76757.28,26.7,-0.86537,0.0002,6.646]
[1777312871921,36.15,76772.4,26.7,-0.86238,0.0002,6.74772]
[1777312872602,36.15,76772.4,26.7,-0.86238,0.0002,6.74772]
[1777312872789,36.15,76772.4,26.7,-0.86238,0.0002,6.74772]
[1777312872849,36.15,76772.4,26.7,-0.86238,0.0002,6.74772]
[1777312872950,36.15,76773.66,26.7,-0.86213,0.0002,6.75618]
[1777312873702,36.15,76773.78,26.7,-0.86211,0.0002,6.75697]
[1777312874709,36.15,76774.43,26.7,-0.86199,0.0002,6.76105]
[1777312875716,36.15,76773.64,26.7,-0.86215,0.0002,6.7557]
[1777312876879,36.15,76783.2,26.7,-0.86024,0.0002,6.82006]
[1777312877906,36.15,76783.2,26.7,-0.86024,0.0002,6.82006]
[1777312877957,36.14,76791.06,26.7,-0.85875,0.0002,6.8701]
[1777312878736,36.14,76793.46,26.7,-0.85827,0.0002,6.8863]
[1777312881757,36.12,76795.33,26.7,-0.85801,0.0002,6.89484]
[1777312882765,36.12,76798.86,26.7,-0.8573,0.0002,6.91849]
[1777312885785,36.11,76797.54,26.7,-0.85758,0.0002,6.90905]
[1777312890821,36.11,76795.52,26.7,-0.85799,0.0002,6.8955]
[1777312891828,36.11,76792.66,26.7,-0.85872,0.0002,6.86707]
[1777312892835,36.11,76786.75,26.7,-0.85992,0.0002,6.82698]
[1777312894848,36.11,76786.3,26.7,-0.86002,0.0002,6.82367]
[1777312899884,36.11,76785.44,26.7,-0.86021,0.0002,6.81734]
[1777312900891,36.11,76782.76,26.7,-0.86075,0.0002,6.79916]
[1777312902905,36.11,76784.23,26.7,-0.86046,0.0002,6.80891]
[1777312904919,36.11,76785.66,26.7,-0.86018,0.0002,6.81842]
[1777312907940,36.11,76777.24,26.7,-0.86187,0.0002,6.76136]
[1777312908947,36.1,76774.1,26.7,-0.8625,0.0002,6.73985]
[1777312911120,36.1,76773.86,26.7,-0.86258,0.0002,6.7374]
[1777312915996,36.1,76775.44,26.7,-0.8623,0.0002,6.74677]
[1777312918010,36.09,76772.32,26.7,-0.86294,0.0002,6.72524]
[1777312920024,36.09,76771.17,26.7,-0.86318,0.0002,6.71705]
[1777312923044,36.09,76772.44,26.7,-0.86294,0.0002,6.72497]
[1777312925059,36.09,76767.66,26.7,-0.8639,0.0002,6.69233]
[1777312928081,36.08,76769.24,26.7,-0.86361,0.0002,6.70243]
[1777312930095,36.08,76779.02,26.7,-0.86168,0.0002,6.76796]
[1777312931102,36.08,76781.27,26.7,-0.86123,0.0002,6.78286]
[1777312932109,36.08,76779.85,26.7,-0.86153,0.0002,6.77298]
[1777312937144,36.07,76778.14,26.7,-0.86191,0.0002,6.76002]
[1777312938151,36.07,76775.15,26.7,-0.86251,0.0002,6.73958]
[1777312942179,36.07,76773.05,26.7,-0.86296,0.0002,6.72442]
[1777312943186,36.07,76774.68,26.7,-0.86265,0.0002,6.73518]
[1777312946207,36.06,76769.24,26.7,-0.86374,0.0002,6.69779]
[1777312947213,36.06,76767.57,26.7,-0.86408,0.0002,6.68635]
[1777312950235,36.06,76766.12,26.7,-0.86438,0.0002,6.67606]
[1777312952249,36.06,76767.29,26.7,-0.86431,0.0002,6.67475]
[1777312957284,36.06,76768.31,26.7,-0.86413,0.0002,6.68081]
[1777312958291,36.05,76770.89,26.7,-0.86362,0.0002,6.69803]
[1777312959298,36.05,76766.38,26.7,-0.86452,0.0002,6.66747]
[1777312960305,36.05,76764.06,26.7,-0.86498,0.0002,6.6517]
[1777312962097,36.05,76763.26,26.7,-0.86514,0.0002,6.6462]
[1777312970375,36.05,76765.5,26.7,-0.86473,0.0002,6.66014]
[1777312972388,36.05,76767.08,26.7,-0.86443,0.0002,6.67049]
[1777312974117,36.05,76767.08,26.7,-0.86443,0.0002,6.67049]
[1777312975410,36.04,76769.79,26.7,-0.86391,0.0002,6.68824]
[1777312980445,36.04,76770.2,26.7,-0.86386,0.0002,6.69006]
[1777312984472,36.04,76768.93,26.7,-0.86413,0.0002,6.68076]
[1777312989508,36.03,76767.49,26.7,-0.86444,0.0002,6.67016]
[1777312990514,36.03,76768.91,26.7,-0.86417,0.0002,6.67956]
[1777312995550,36.03,76780.33,26.7,-0.86192,0.0002,6.75572]
[1777312997109,36.03,76781.21,26.7,-0.86177,0.0002,6.76109]
[1777312997564,36.03,76782.66,26.7,-0.86148,0.0002,6.77089]
[1777312999577,36.02,76785.51,26.7,-0.86092,0.0002,6.78954]
[1777313002599,36.02,76784.26,26.7,-0.8612,0.0002,6.78011]
[1777313005620,36.01,76785.94,26.7,-0.8609,0.0002,6.79051]
[1777313006627,36.01,76792.22,26.7,-0.85964,0.0002,6.83265]
[1777313010655,36.01,76800.98,26.7,-0.85791,0.0002,6.89041]
[1777313011662,36.0,76795.98,26.7,-0.85908,0.0002,6.84744]
[1777313012668,36.0,76794.64,26.7,-0.85935,0.0002,6.83822]
[1777313013675,36.0,76792.87,26.7,-0.85972,0.0002,6.82611]
[1777313014683,36.0,76791.46,26.7,-0.86,0.0002,6.81646]
[1777313015689,36.0,76788.46,26.7,-0.86061,0.0002,6.79607]
[1777313020725,36.0,76788.93,26.7,-0.86057,0.0002,6.79757]
[1777313021732,35.99,76790.17,26.7,-0.86033,0.0002,6.80563]
[1777313024753,35.99,76788.71,26.7,-0.86065,0.0002,6.79474]
[1777313025759,35.99,76787.0,26.7,-0.86101,0.0002,6.78284]
[1777313029788,35.98,76783.91,26.7,-0.86166,0.0002,6.7607]
[1777313031802,35.98,76782.45,26.7,-0.86197,0.0002,6.75029]
[1777313036843,35.97,76783.74,26.7,-0.86175,0.0002,6.75769]
[1777313039864,35.97,76786.45,26.7,-0.86123,0.0002,6.7752]
[1777313041878,35.97,76785.24,26.7,-0.8615,0.0002,6.7664]
[1777313046914,35.96,76784.7,26.7,-0.86165,0.0002,6.76133]
[1777313049934,35.96,76786.8,26.7,-0.86125,0.0002,6.7747]
[1777313054970,35.95,76786.58,26.7,-0.86134,0.0002,6.77177]
[1777313060009,35.94,76785.88,26.7,-0.86152,0.0002,6.76561]
[1777313065040,35.94,76786.56,26.7,-0.86143,0.0002,6.76883]
[1777313066046,35.94,76787.9,26.7,-0.86117,0.0002,6.77763]
[1777313071083,35.93,76787.44,26.7,-0.86145,0.0002,6.76418]
[1777313074104,35.93,76785.44,26.7,-0.86187,0.0002,6.74982]
[1777313075110,35.93,76783.08,26.7,-0.86235,0.0002,6.73357]
[1777313077125,35.92,76781.68,26.7,-0.86265,0.0002,6.72362]
[1777313081335,35.92,76778.5,26.7,-0.86332,0.0002,6.70102]
[1777313082160,35.92,76771.5,26.7,-0.8647,0.0002,6.6537]
[1777313084174,35.92,76769.92,26.7,-0.86503,0.0002,6.6427]
[1777313085181,35.92,76767.04,26.7,-0.8656,0.0002,6.62312]
[1777313086188,35.92,76765.88,26.7,-0.86583,0.0002,6.61508]
[1777313088202,35.92,76767.91,26.7,-0.86544,0.0002,6.62862]
[1777313089235,35.92,76767.91,26.7,-0.86544,0.0002,6.62862]
[1777313095251,35.91,76767.86,26.7,-0.86547,0.0002,6.6276]
[1777313100286,35.91,76767.99,26.7,-0.86546,0.0002,6.62802]
[1777313104313,35.91,76761.55,26.7,-0.86673,0.0002,6.58421]
[1777313105321,35.91,76759.53,26.7,-0.86713,0.0002,6.57056]
[1777313109693,35.91,76759.12,26.7,-0.86723,0.0002,6.56714]
[1777313110356,35.91,76751.82,26.7,-0.86866,0.00019,6.5177]
[1777313111362,35.9,76745.48,26.7,-0.86989,0.00019,6.47486]
[1777313112370,35.9,76747.59,26.7,-0.86948,0.00019,6.48891]
[1777313117406,35.9,76747.27,26.7,-0.86957,0.00019,6.48597]
[1777313122440,35.9,76747.25,26.7,-0.86959,0.00019,6.4851]
[1777313123447,35.9,76749.21,26.7,-0.86922,0.00019,6.49814]
[1777313124454,35.9,76753.17,26.7,-0.86846,0.00019,6.52463]
[1777313125461,35.9,76758.43,26.7,-0.86743,0.0002,6.5601]
[1777313126467,35.9,76764.79,26.7,-0.86619,0.0002,6.60298]
[1777313127475,35.9,76767.79,26.7,-0.8656,0.0002,6.62315]
[1777313128483,35.89,76769.26,26.7,-0.86531,0.0002,6.63297]
[1777313129492,35.89,76771.97,26.7,-0.86478,0.0002,6.6512]
[1777313130499,35.89,76769.72,26.7,-0.86523,0.0002,6.63588]
[1777313135535,35.89,76771.57,26.7,-0.86502,0.0002,6.63907]
[1777313138556,35.89,76774.44,26.7,-0.86446,0.0002,6.65819]
[1777313139707,35.89,76774.44,26.7,-0.86446,0.0002,6.65819]
[1777313139763,35.89,76775.67,26.7,-0.86422,0.0002,6.66638]
[1777313140570,35.89,76787.35,26.7,-0.86189,0.0002,6.74534]
[1777313142375,35.89,76787.98,26.7,-0.86178,0.0002,6.74911]
[1777313142584,35.89,76790.21,26.7,-0.86133,0.0002,6.76424]
[1777313143591,35.89,76788.95,26.7,-0.86159,0.0002,6.75542]
[1777313144598,35.89,76790.73,26.7,-0.86124,0.0002,6.76722]
[1777313146612,35.88,76788.78,26.7,-0.86165,0.0002,6.75344]
[1777313151647,35.88,76790.58,26.7,-0.86133,0.0002,6.76431]
[1777313153661,35.87,76789.34,26.7,-0.8616,0.0002,6.75536]
[1777313156681,35.87,76787.2,26.7,-0.86205,0.0002,6.74009]
[1777313157689,35.87,76785.71,26.7,-0.86235,0.0002,6.72975]
[1777313158696,35.87,76787.5,26.7,-0.862,0.0002,6.74168]
[1777313159702,35.87,76790.52,26.7,-0.8614,0.0002,6.76193]
[1777313161717,35.87,76788.66,26.7,-0.86179,0.0002,6.74881]
[1777313162724,35.86,76783.52,26.7,-0.86283,0.0002,6.71372]
[1777313167761,35.86,76783.02,26.7,-0.86296,0.0002,6.70941]
[1777313172796,35.86,76782.74,26.7,-0.86304,0.0002,6.70661]
[1777313177848,35.85,76778.75,26.7,-0.86386,0.0002,6.67872]
[1777313178850,35.85,76774.46,26.7,-0.86472,0.0002,6.64954]
[1777313182877,35.85,76771.51,26.7,-0.86531,0.0002,6.62918]
[1777313185365,35.85,76770.88,26.7,-0.86544,0.0002,6.62485]
[1777313185465,35.85,76763.25,26.7,-0.86696,0.0002,6.57271]
[1777313186905,35.85,76761.18,26.7,-0.86736,0.0002,6.55875]
[1777313188918,35.85,76763.32,26.7,-0.86695,0.0002,6.57313]
[1777313189925,35.85,76767.54,26.7,-0.86612,0.0002,6.6016]
[1777313192953,35.85,76769.4,26.7,-0.8659,0.0002,6.60504]
[1777313193957,35.85,76775.23,26.7,-0.86475,0.0002,6.6444]
[1777313196979,35.84,76777.87,26.7,-0.86424,0.0002,6.66183]
[1777313202013,35.84,76779.37,26.7,-0.86397,0.0002,6.67123]
[1777313203020,35.84,76782.56,26.7,-0.86333,0.0002,6.69271]
[1777313204026,35.84,76785.5,26.7,-0.86275,0.0002,6.71248]
[1777313205677,35.84,76784.39,26.7,-0.86298,0.0002,6.70476]
[1777313206041,35.84,76788.03,26.7,-0.86225,0.0002,6.72926]
[1777313207048,35.84,76790.64,26.7,-0.86174,0.0002,6.74676]
[1777313208804,35.84,76791.66,26.7,-0.86154,0.0002,6.75344]
[1777313210734,35.83,76791.01,26.7,-0.86168,0.0002,6.74852]
[1777313213090,35.83,76794.4,26.7,-0.86102,0.0002,6.77077]
[1777313217817,35.82,76794.66,26.7,-0.861,0.0002,6.77139]
[1777313218964,35.82,76794.52,26.7,-0.86104,0.0002,6.77015]
[1777313221148,35.82,76792.05,26.7,-0.86157,0.0002,6.75253]
[1777313222154,35.82,76787.66,26.7,-0.86246,0.0002,6.72245]
[1777313224168,35.82,76785.51,26.7,-0.8629,0.0002,6.70743]
[1777313225174,35.82,76784.17,26.7,-0.86318,0.0002,6.69813]
[1777313226181,35.82,76780.67,26.7,-0.86388,0.0002,6.6742]
[1777313229203,35.81,76783.07,26.7,-0.86344,0.0002,6.68921]
[1777313230210,35.81,76784.72,26.7,-0.86312,0.0002,6.69999]
[1777313235246,35.8,76784.54,26.7,-0.86319,0.0002,6.69775]
[1777313236253,35.8,76782.4,26.7,-0.86362,0.0002,6.68302]
[1777313237260,35.8,76781.16,26.7,-0.86388,0.0002,6.6744]
[1777313239274,35.8,76779.57,26.7,-0.8642,0.0002,6.66325]
[1777313241287,35.8,76778.41,26.7,-0.86445,0.0002,6.65504]
[1777313242294,35.8,76781.21,26.7,-0.86389,0.0002,6.67387]
[1777313244309,35.8,76782.48,26.7,-0.86365,0.0002,6.68215]
[1777313249344,35.79,76784.1,26.7,-0.86336,0.0002,6.69201]
[1777313254438,35.79,76784.77,26.7,-0.86339,0.0002,6.68685]
[1777313254799,35.79,76785.84,26.7,-0.86319,0.0002,6.69391]
[1777313255386,35.79,76787.61,26.7,-0.86284,0.0002,6.70572]
[1777313259413,35.78,76788.97,26.7,-0.86259,0.0002,6.71408]
[1777313261428,35.78,76787.68,26.7,-0.86286,0.0002,6.70487]
[1777313263442,35.78,76780.7,26.7,-0.86427,0.0002,6.65707]
[1777313264449,35.78,76773.36,26.7,-0.86573,0.0002,6.60716]
[1777313264981,35.78,76773.36,26.7,-0.86573,0.0002,6.60716]
[1777313265456,35.78,76767.23,26.7,-0.86695,0.0002,6.56551]
[1777313266032,35.78,76767.23,26.7,-0.86695,0.0002,6.56551]
[1777313266079,35.78,76767.23,26.7,-0.86695,0.0002,6.56551]
[1777313266463,35.78,76763.53,26.7,-0.86768,0.0002,6.5402]
[1777313271498,35.77,76763.03,26.7,-0.86782,0.0002,6.53563]
[1777313273512,35.77,76761.74,26.7,-0.86808,0.0002,6.52645]
[1777313275526,35.77,76759.96,26.7,-0.86844,0.0002,6.51399]
[1777313276533,35.77,76756.01,26.7,-0.86921,0.00019,6.48732]
[1777313278547,35.77,76757.59,26.7,-0.8689,0.00019,6.49809]
[1777313283582,35.77,76758.76,26.7,-0.86867,0.0002,6.50623]
[1777313285596,35.77,76761.76,26.7,-0.86808,0.0002,6.52658]
[1777313287610,35.77,76763.08,26.7,-0.86782,0.0002,6.53552]
[1777313292644,35.77,76764.33,26.7,-0.86757,0.0002,6.54396]
[1777313294659,35.77,76760.86,26.7,-0.86825,0.0002,6.52049]
[1777313299693,35.77,76760.93,26.7,-0.86824,0.0002,6.52109]
[1777313302714,35.77,76759.29,26.7,-0.86855,0.0002,6.51009]
[1777313304733,35.77,76756.88,26.7,-0.86902,0.00019,6.49389]
[1777313305740,35.77,76748.3,26.7,-0.87069,0.00019,6.43586]
[1777313307754,35.77,76747.31,26.7,-0.87088,0.00019,6.42905]
[1777313309768,35.77,76745.23,26.7,-0.87129,0.00019,6.41491]
[1777313311782,35.77,76746.33,26.7,-0.87122,0.00019,6.41337]
[1777313314803,35.77,76748.05,26.7,-0.8709,0.00019,6.42483]
[1777313317824,35.77,76744.66,26.7,-0.87155,0.00019,6.40184]
[1777313318831,35.77,76741.37,26.7,-0.87219,0.00019,6.37967]
[1777313323866,35.76,76742.89,26.7,-0.87194,0.00019,6.38847]
[1777313328900,35.75,76742.75,26.7,-0.872,0.00019,6.38605]
[1777313334943,35.75,76742.89,26.7,-0.87203,0.00019,6.38525]
[1777313340984,35.74,76743.76,26.7,-0.87191,0.00019,6.38936]
[1777313346022,35.73,76743.35,26.7,-0.87203,0.00019,6.38513]
[1777313351057,35.73,76743.66,26.7,-0.87201,0.00019,6.38578]
[1777313352740,35.72,76738.5,26.7,-0.87302,0.00019,6.35051]
[1777313353070,35.72,76730.43,26.7,-0.87455,0.00019,6.29627]
[1777313355613,35.72,76728.57,26.7,-0.8749,0.00019,6.28393]
[1777313356092,35.72,76724.08,26.7,-0.87575,0.00019,6.25381]
[1777313357142,35.72,76724.08,26.7,-0.87575,0.00019,6.25381]
[1777313357143,35.72,76724.08,26.7,-0.87575,0.00019,6.25381]
[1777313357752,35.72,76724.08,26.7,-0.87575,0.00019,6.25381]
[1777313357239,35.73,76721.24,26.7,-0.87627,0.00019,6.23499]
[1777313357831,35.73,76721.24,26.7,-0.87627,0.00019,6.23499]
[1777313358200,35.73,76721.24,26.7,-0.87627,0.00019,6.23499]
[1777313358374,35.73,76721.24,26.7,-0.87627,0.00019,6.23499]
[1777313358684,35.73,76687.61,26.7,-0.88247,0.00018,6.011]
[1777313359736,35.73,76679.51,26.7,-0.88392,0.00018,5.95768]
[1777313360000,35.73,76679.51,26.7,-0.88392,0.00018,5.95768]
[1777313363141,35.73,76676.64,26.7,-0.8844,0.00018,5.93966]
[1777313364148,35.73,76674.4,26.7,-0.8848,0.00018,5.92521]
[1777313365155,35.73,76675.66,26.7,-0.88456,0.00018,5.93389]
[1777313366052,35.73,76675.66,26.7,-0.88456,0.00018,5.93389]
[1777313366161,35.73,76675.41,26.7,-0.8846,0.00018,5.9323]
[1777313369183,35.74,76676.75,26.7,-0.88436,0.00018,5.94132]
[1777313371197,35.74,76675.29,26.7,-0.88476,0.00018,5.92302]
[1777313372205,35.74,76677.48,26.7,-0.88437,0.00018,5.93754]
[1777313377239,35.74,76676.97,26.7,-0.88445,0.00018,5.93445]
[1777313382274,35.74,76677.18,26.7,-0.8844,0.00018,5.93615]
[1777313387776,35.74,76677.37,26.7,-0.88436,0.00018,5.93763]
[1777313387311,35.74,76678.69,26.7,-0.88413,0.00018,5.9464]
[1777313392346,35.74,76678.33,26.7,-0.88418,0.00018,5.94426]
[1777313397381,35.74,76678.17,26.7,-0.88421,0.00018,5.94347]
[1777313402416,35.74,76678.15,26.7,-0.8842,0.00018,5.94363]
[1777313407451,35.74,76678.31,26.7,-0.88416,0.00018,5.94499]
[1777313410472,35.74,76680.66,26.7,-0.88374,0.00018,5.9607]
[1777313411330,35.74,76680.66,26.7,-0.88374,0.00018,5.9607]
[1777313411479,35.75,76688.61,26.7,-0.8823,0.00018,6.01339]
[1777313412485,35.75,76691.86,26.7,-0.88171,0.00018,6.03499]
[1777313414500,35.74,76692.19,26.7,-0.88165,0.00018,6.03707]
[1777313415581,35.74,76692.19,26.7,-0.88165,0.00018,6.03707]
[1777313415681,35.74,76694.46,26.7,-0.88124,0.00018,6.052]
[1777313416942,35.74,76694.28,26.7,-0.88128,0.00018,6.05081]
[1777313417805,35.74,76696.55,26.7,-0.88087,0.00018,6.06571]
[1777313420544,35.74,76697.7,26.7,-0.88067,0.00018,6.07303]
[1777313421552,35.74,76699.02,26.7,-0.88043,0.00018,6.08169]
[1777313426586,35.74,76700.11,26.7,-0.88025,0.00018,6.08833]
[1777313429607,35.74,76701.16,26.7,-0.88006,0.00018,6.09492]
[1777313431620,35.74,76702.78,26.7,-0.87992,0.00018,6.0966]
[1777313432628,35.74,76704.84,26.7,-0.87954,0.00018,6.11017]
[1777313433635,35.73,76707.94,26.7,-0.87898,0.00018,6.13066]
[1777313434642,35.73,76710.29,26.7,-0.87855,0.00019,6.14614]
[1777313436657,35.73,76707.04,26.7,-0.87916,0.00018,6.12402]
[1777313439679,35.73,76705.88,26.7,-0.87939,0.00018,6.11573]
[1777313442699,35.73,76707.0,26.7,-0.8792,0.00018,6.12265]
[1777313443706,35.73,76704.69,26.7,-0.87963,0.00018,6.10706]
[1777313447734,35.72,76706.12,26.7,-0.87939,0.00018,6.11591]
[1777313450756,35.72,76708.25,26.7,-0.87901,0.00018,6.12955]
[1777313452769,35.72,76710.05,26.7,-0.87869,0.00019,6.14116]
[1777313457805,35.72,76712.17,26.7,-0.87832,0.00019,6.15421]
[1777313462841,35.71,76711.94,26.7,-0.8784,0.00019,6.15149]
[1777313463848,35.71,76714.35,26.7,-0.87795,0.00019,6.16764]
[1777313464855,35.71,76716.11,26.7,-0.87762,0.00019,6.17944]
[1777313465862,35.71,76721.32,26.7,-0.87665,0.00019,6.21431]
[1777313466486,35.71,76721.32,26.7,-0.87665,0.00019,6.21431]
[1777313466869,35.71,76723.09,26.7,-0.87632,0.00019,6.22612]
[1777313469890,35.71,76721.89,26.7,-0.87655,0.00019,6.2179]
[1777313473126,35.71,76715.37,26.7,-0.87778,0.00019,6.17382]
[1777313473918,35.71,76713.04,26.7,-0.87822,0.00019,6.15796]
[1777313475932,35.7,76711.82,26.7,-0.87846,0.00019,6.1493]
[1777313477945,35.7,76708.54,26.7,-0.87908,0.00018,6.1269]
[1777313481974,35.7,76706.63,26.7,-0.87946,0.00018,6.11329]
[1777313486002,35.7,76705.13,26.7,-0.87976,0.00018,6.10252]
[1777313491037,35.69,76705.01,26.7,-0.87995,0.00018,6.09201]
[1777313493051,35.69,76707.26,26.7,-0.87954,0.00018,6.10666]
[1777313494058,35.69,76714.38,26.7,-0.87823,0.00019,6.15402]
[1777313495067,35.69,76717.33,26.7,-0.87769,0.00019,6.1735]
[1777313496074,35.69,76713.85,26.7,-0.87834,0.00019,6.14995]
[1777313497081,35.69,76711.34,26.7,-0.87882,0.00019,6.13294]
[1777313498088,35.69,76712.41,26.7,-0.87862,0.00019,6.13987]
[1777313502116,35.68,76709.9,26.7,-0.87911,0.00019,6.1222]
[1777313504130,35.68,76712.25,26.7,-0.87869,0.00019,6.13749]
[1777313509164,35.68,76711.82,26.7,-0.8788,0.00019,6.13352]
[1777313512185,35.67,76710.19,26.7,-0.87912,0.00019,6.12198]
[1777313516214,35.67,76709.09,26.7,-0.87935,0.00018,6.11384]
[1777313521253,35.67,76709.03,26.7,-0.87938,0.00018,6.11249]
[1777313522259,35.66,76710.23,26.7,-0.87917,0.00019,6.12032]
[1777313523267,35.66,76706.14,26.7,-0.87993,0.00018,6.09282]
[1777313524274,35.66,76703.16,26.7,-0.88048,0.00018,6.07279]
[1777313525281,35.66,76706.48,26.7,-0.87987,0.00018,6.0948]
[1777313526288,35.66,76709.5,26.7,-0.87932,0.00018,6.11479]
[1777313528302,35.66,76708.45,26.7,-0.87953,0.00018,6.1074]
[1777313533337,35.66,76706.19,26.7,-0.87997,0.00018,6.09142]
[1777313534344,35.66,76703.7,26.7,-0.88043,0.00018,6.07466]
[1777313535350,35.65,76699.31,26.7,-0.88124,0.00018,6.04528]
[1777313537365,35.65,76694.31,26.7,-0.88216,0.00018,6.01183]
[1777313538372,35.65,76692.07,26.7,-0.88256,0.00018,5.9969]
[1777313542400,35.65,76693.16,26.7,-0.88237,0.00018,6.00403]
[1777313547435,35.65,76693.64,26.7,-0.88229,0.00018,6.00707]
[1777313548442,35.65,76694.82,26.7,-0.88207,0.00018,6.01488]
[1777313553477,35.65,76718.19,26.7,-0.87791,0.00019,6.16181]
[1777313554484,35.65,76720.62,26.7,-0.87746,0.00019,6.17812]
[1777313557504,35.65,76721.97,26.7,-0.8772,0.00019,6.18722]
[1777313562540,35.65,76722.06,26.7,-0.87719,0.00019,6.18787]
[1777313568581,35.65,76721.02,26.7,-0.87738,0.00019,6.18099]
[1777313569589,35.65,76722.24,26.7,-0.87715,0.00019,6.18918]
[1777313570601,35.65,76724.17,26.7,-0.87679,0.00019,6.20213]
[1777313571607,35.65,76728.2,26.7,-0.87603,0.00019,6.22917]
[1777313572712,35.65,76728.2,26.7,-0.87603,0.00019,6.22917]
[1777313572722,35.65,76729.31,26.7,-0.87582,0.00019,6.23661]
[1777313573621,35.65,76732.39,26.7,-0.87524,0.00019,6.25725]
[1777313578657,35.64,76732.17,26.7,-0.87533,0.00019,6.25393]
[1777313580671,35.64,76734.92,26.7,-0.87483,0.00019,6.27166]
[1777313581678,35.64,76733.94,26.7,-0.87503,0.00019,6.26469]
[1777313582685,35.64,76727.36,26.7,-0.87628,0.00019,6.22007]
[1777313583069,35.64,76727.36,26.7,-0.87628,0.00019,6.22007]
[1777313583692,35.64,76725.83,26.7,-0.87658,0.00019,6.20941]
[1777313585705,35.63,76720.18,26.7,-0.87766,0.00019,6.17087]
[1777313586713,35.63,76721.72,26.7,-0.87739,0.00019,6.1806]
[1777313587719,35.63,76723.17,26.7,-0.87713,0.00019,6.19004]
[1777313589361,35.63,76723.23,26.7,-0.87712,0.00019,6.19014]
[1777313589734,35.63,76726.71,26.7,-0.87648,0.00019,6.21319]
[1777313592754,35.62,76728.33,26.7,-0.8762,0.00019,6.22306]
[1777313593723,35.62,76728.33,26.7,-0.8762,0.00019,6.22306]
[1777313594143,35.62,76729.21,26.7,-0.87605,0.00019,6.22863]
[1777313594769,35.62,76733.1,26.7,-0.87532,0.00019,6.25442]
[1777313597790,35.62,76736.32,26.7,-0.87474,0.00019,6.27492]
[1777313599804,35.61,76734.54,26.7,-0.8751,0.00019,6.2621]
[1777313601818,35.61,76737.73,26.7,-0.87452,0.00019,6.28279]
[1777313606853,35.6,76738.11,26.7,-0.87451,0.00019,6.28325]
[1777313608867,35.6,76736.62,26.7,-0.87482,0.00019,6.27237]
[1777313611865,35.59,76735.86,26.7,-0.87498,0.00019,6.26644]
[1777313612890,35.59,76736.06,26.7,-0.8751,0.00019,6.25852]
[1777313617930,35.58,76736.97,26.7,-0.875,0.00019,6.2623]
[1777313621957,35.57,76738.98,26.7,-0.87466,0.00019,6.27428]
[1777313626993,35.57,76737.78,26.7,-0.87495,0.00019,6.26415]
[1777313628000,35.56,76736.47,26.7,-0.87521,0.00019,6.25493]
[1777313633034,35.56,76736.59,26.7,-0.87524,0.00019,6.25384]
[1777313638070,35.55,76738.08,26.7,-0.87501,0.00019,6.26198]
[1777313639077,35.55,76736.81,26.7,-0.87526,0.00019,6.25303]
[1777313641090,35.54,76735.57,26.7,-0.87552,0.00019,6.24392]
[1777313644111,35.54,76737.31,26.7,-0.87522,0.00019,6.25455]
[1777313647133,35.53,76735.38,26.7,-0.87562,0.00019,6.24041]
[1777313651291,35.53,76741.68,26.7,-0.87446,0.00019,6.28147]
[1777313652168,35.53,76751.12,26.7,-0.87265,0.00019,6.34515]
[1777313653175,35.53,76750.55,26.7,-0.87277,0.00019,6.34107]
[1777313657204,35.52,76752.52,26.7,-0.87241,0.00019,6.35351]
[1777313662239,35.52,76752.22,26.7,-0.8725,0.00019,6.35031]
[1777313667273,35.51,76749.36,26.7,-0.87309,0.00019,6.32979]
[1777313671302,35.51,76750.16,26.7,-0.8731,0.00019,6.32548]
[1777313676337,35.5,76749.78,26.7,-0.87321,0.00019,6.32184]
[1777313677344,35.5,76745.44,26.7,-0.87405,0.00019,6.29228]
[1777313678351,35.5,76743.89,26.7,-0.87435,0.00019,6.28163]
[1777313682379,35.5,76741.38,26.7,-0.87486,0.00019,6.26379]
[1777313684392,35.5,76739.95,26.7,-0.87515,0.00019,6.25333]
[1777313687414,35.49,76741.98,26.7,-0.8748,0.00019,6.26587]
[1777313688421,35.49,76746.66,26.7,-0.87391,0.00019,6.2971]
[1777313690435,35.49,76742.53,26.7,-0.87473,0.00019,6.26828]
[1777313695470,35.48,76742.64,26.7,-0.87474,0.00019,6.26807]
[1777313700505,35.48,76742.21,26.7,-0.87484,0.00019,6.26448]
[1777313702519,35.48,76744.19,26.7,-0.87447,0.00019,6.27759]
[1777313704533,35.48,76747.76,26.7,-0.87379,0.00019,6.30144]
[1777313710096,35.47,76747.04,26.7,-0.87395,0.00019,6.29583]
[1777313713596,35.47,76749.2,26.7,-0.87356,0.00019,6.30955]
[1777313718631,35.46,76749.36,26.7,-0.87356,0.00019,6.30966]
[1777313721652,35.46,76751.79,26.7,-0.87311,0.00019,6.32553]
[1777313722659,35.46,76758.52,26.7,-0.87181,0.00019,6.37096]
[1777313725680,35.46,76761.49,26.7,-0.87126,0.00019,6.3903]
[1777313726687,35.46,76765.08,26.7,-0.87057,0.0002,6.41439]
[1777313728746,35.45,76764.31,26.7,-0.87073,0.0002,6.40883]
[1777313728846,35.45,76765.55,26.7,-0.87049,0.0002,6.41693]
[1777313730715,35.45,76768.83,26.7,-0.86987,0.0002,6.4386]
[1777313733298,35.45,76769.23,26.7,-0.86996,0.0002,6.43172]
[1777313733736,35.45,76772.54,26.7,-0.86932,0.0002,6.45392]
[1777313735035,35.45,76772.54,26.7,-0.86932,0.0002,6.45392]
[1777313735114,35.44,76773.46,26.7,-0.86915,0.0002,6.45947]
[1777313740784,35.44,76772.93,26.7,-0.86931,0.0002,6.45401]
[1777313743751,35.43,76772.99,26.7,-0.86932,0.0002,6.45369]
[1777313744813,35.43,76766.72,26.7,-0.87058,0.0002,6.41028]
[1777313746548,35.43,76766.85,26.7,-0.87056,0.0002,6.41082]
[1777313751862,35.42,76767.11,26.7,-0.87056,0.0002,6.41084]
[1777313756897,35.41,76766.81,26.7,-0.87067,0.0002,6.40708]
[1777313761932,35.41,76765.88,26.7,-0.87089,0.0002,6.39937]
[1777313763145,35.41,76765.88,26.7,-0.87089,0.0002,6.39937]
[1777313763946,35.4,76762.24,26.7,-0.87162,0.00019,6.37407]
[1777313766967,35.4,76764.18,26.7,-0.87126,0.0002,6.38659]
[1777313767974,35.4,76771.17,26.7,-0.8699,0.0002,6.43394]
[1777313768981,35.4,76772.96,26.7,-0.86955,0.0002,6.44583]
[1777313769988,35.4,76774.32,26.7,-0.86929,0.0002,6.45478]
[1777313774016,35.39,76778.14,26.7,-0.86858,0.0002,6.47949]
[1777313776035,35.39,76776.15,26.7,-0.86899,0.0002,6.46518]
[1777313777042,35.39,76772.55,26.7,-0.86971,0.0002,6.44028]
[1777313781070,35.38,76771.03,26.7,-0.87005,0.0002,6.42868]
[1777313782078,35.38,76769.62,26.7,-0.87033,0.0002,6.41878]
[1777313783084,35.38,76771.04,26.7,-0.87006,0.0002,6.42819]
[1777313788118,35.37,76771.99,26.7,-0.86992,0.0002,6.43322]
[1777313791139,35.37,76774.87,26.7,-0.86952,0.0002,6.44308]
[1777313796176,35.36,76774.52,26.7,-0.86964,0.0002,6.43916]
[1777313799196,35.36,76776.64,26.7,-0.86925,0.0002,6.45273]
[1777313804231,35.35,76778.01,26.7,-0.86902,0.0002,6.4605]
[1777313809756,35.35,76778.41,26.7,-0.86898,0.0002,6.46197]
[1777313810682,35.35,76778.41,26.7,-0.86899,0.0002,6.46165]
[1777313810892,35.34,76783.28,26.7,-0.86803,0.0002,6.49463]
[1777313811279,35.34,76788.04,26.7,-0.86709,0.0002,6.52685]
[1777313815308,35.34,76790.98,26.7,-0.86655,0.0002,6.54534]
[1777313817248,35.33,76790.88,26.7,-0.86658,0.0002,6.54421]
[1777313817362,35.33,76790.88,26.7,-0.86658,0.0002,6.54421]
[1777313817620,35.33,76790.88,26.7,-0.86658,0.0002,6.54421]
[1777313817791,35.33,76790.88,26.7,-0.86658,0.0002,6.54421]
[1777313817857,35.33,76799.33,26.7,-0.86489,0.0002,6.60174]
[1777313818329,35.33,76811.89,26.7,-0.86235,0.0002,6.68755]
[1777313819800,35.33,76811.89,26.7,-0.86235,0.0002,6.68755]
[1777313819901,35.33,76812.61,26.7,-0.86222,0.00021,6.69217]
[1777313820831,35.33,76811.87,26.7,-0.86238,0.0002,6.68674]
[1777313821349,35.32,76806.25,26.7,-0.86354,0.0002,6.64746]
[1777313826385,35.31,76806.02,26.7,-0.86366,0.0002,6.6436]
[1777313831420,35.3,76806.69,26.7,-0.86361,0.0002,6.64535]
[1777313833434,35.3,76802.03,26.7,-0.86459,0.0002,6.61217]
[1777313838468,35.28,76802.98,26.7,-0.86448,0.0002,6.61603]
[1777313839475,35.28,76801.53,26.7,-0.86479,0.0002,6.60552]
[1777313841811,35.28,76800.83,26.7,-0.86495,0.0002,6.60018]
[1777313841842,35.28,76805.63,26.7,-0.86399,0.0002,6.63267]
[1777313842496,35.28,76810.53,26.7,-0.863,0.0002,6.66583]
[1777313847531,35.27,76809.54,26.7,-0.86327,0.0002,6.65688]
[1777313848539,35.26,76808.03,26.7,-0.8636,0.0002,6.64588]
[1777313852567,35.25,76809.36,26.7,-0.86354,0.0002,6.64376]
[1777313854581,35.25,76816.95,26.7,-0.86202,0.00021,6.69494]
[1777313855941,35.25,76816.95,26.7,-0.86202,0.00021,6.69494]
[1777313857091,35.24,76816.7,26.7,-0.86211,0.00021,6.69194]
[1777313857601,35.24,76813.0,26.7,-0.86289,0.0002,6.66579]
[1777313858395,35.24,76813.0,26.7,-0.86289,0.0002,6.66579]
[1777313858608,35.24,76811.66,26.7,-0.86318,0.0002,6.65595]
[1777313859616,35.24,76815.14,26.7,-0.86249,0.00021,6.67937]
[1777313861629,35.23,76816.61,26.7,-0.86222,0.00021,6.68828]
[1777313864261,35.23,76815.53,26.7,-0.86246,0.00021,6.68021]
[1777313863789,35.22,76817.57,26.7,-0.86206,0.00021,6.69368]
[1777313864506,35.22,76817.57,26.7,-0.86206,0.00021,6.69368]
[1777313864651,35.22,76832.44,26.7,-0.85899,0.00021,6.79583]
[1777313865335,35.22,76832.44,26.7,-0.85899,0.00021,6.79583]
[1777313865746,35.22,76832.44,26.7,-0.85899,0.00021,6.79583]
[1777313865784,35.22,76834.25,26.7,-0.85863,0.00021,6.80786]
[1777313868679,35.21,76830.16,26.7,-0.85953,0.00021,6.77812]
[1777313869686,35.21,76827.46,26.7,-0.86011,0.00021,6.759]
[1777313871740,35.21,76826.81,26.7,-0.86025,0.00021,6.75408]
[1777313871841,35.21,76819.33,26.7,-0.86181,0.00021,6.70196]
[1777313872707,35.21,76817.47,26.7,-0.86221,0.00021,6.68877]
[1777313876736,35.2,76818.95,26.7,-0.86194,0.00021,6.69768]
[1777313881772,35.19,76818.55,26.7,-0.86209,0.00021,6.69294]
[1777313882779,35.19,76820.35,26.7,-0.86173,0.00021,6.70475]
[1777313883785,35.19,76829.96,26.7,-0.85976,0.00021,6.7706]
[1777313884792,35.18,76832.09,26.7,-0.85933,0.00021,6.78491]
[1777313889929,35.18,76832.83,26.7,-0.85923,0.00021,6.78826]
[1777313889961,35.17,76830.87,26.7,-0.85966,0.00021,6.77395]
[1777313890835,35.17,76820.98,26.7,-0.86173,0.00021,6.70479]
[1777313891842,35.17,76818.44,26.7,-0.86228,0.00021,6.6866]
[1777313892849,35.16,76816.95,26.7,-0.8626,0.00021,6.67569]
[1777313894863,35.16,76809.63,26.7,-0.86414,0.0002,6.62394]
[1777313895870,35.16,76807.19,26.7,-0.86465,0.0002,6.60658]
[1777313900116,35.15,76805.78,26.7,-0.86501,0.0002,6.59433]
[1777313901255,35.15,76805.78,26.7,-0.86501,0.0002,6.59433]
[1777313901911,35.14,76799.43,26.7,-0.86631,0.0002,6.55005]
[1777313902919,35.14,76797.16,26.7,-0.86679,0.0002,6.53392]
[1777313903452,35.14,76797.16,26.7,-0.86679,0.0002,6.53392]
[1777313903925,35.14,76790.28,26.7,-0.86818,0.0002,6.48612]
[1777313904933,35.14,76787.23,26.7,-0.86881,0.0002,6.46469]
[1777313905941,35.14,76786.14,26.7,-0.86903,0.0002,6.45684]
[1777313907954,35.13,76787.7,26.7,-0.86874,0.0002,6.4669]
[1777313908960,35.13,76789.2,26.7,-0.86845,0.0002,6.47687]
[1777313910975,35.13,76790.49,26.7,-0.86821,0.0002,6.48505]
[1777313911982,35.13,76792.04,26.7,-0.86806,0.0002,6.48642]
[1777313912989,35.13,76790.68,26.7,-0.86834,0.0002,6.4767]
[1777313916010,35.12,76789.41,26.7,-0.86863,0.0002,6.46688]
[1777313919031,35.12,76791.46,26.7,-0.86825,0.0002,6.47993]
[1777313924066,35.11,76792.31,26.7,-0.86815,0.0002,6.48355]
[1777313929101,35.1,76793.0,26.7,-0.86807,0.0002,6.48636]
[1777313931116,35.1,76791.15,26.7,-0.86845,0.0002,6.47323]
[1777313932123,35.09,76785.85,26.7,-0.86953,0.0002,6.43599]
[1777313933130,35.09,76778.61,26.7,-0.87097,0.0002,6.38591]
[1777313935144,35.09,76780.49,26.7,-0.87062,0.0002,6.3983]
[1777313938165,35.09,76782.23,26.7,-0.8703,0.0002,6.40945]
[1777313939172,35.09,76783.96,26.7,-0.86996,0.0002,6.42107]
[1777313940179,35.08,76782.78,26.7,-0.8702,0.0002,6.41267]
[1777313941186,35.08,76781.19,26.7,-0.87053,0.0002,6.40147]
[1777313944207,35.08,76785.14,26.7,-0.86977,0.0002,6.42784]
[1777313946221,35.08,76786.54,26.7,-0.8695,0.0002,6.4369]
[1777313948235,35.08,76791.51,26.7,-0.86853,0.0002,6.47052]
[1777313953270,35.07,76793.29,26.7,-0.86822,0.0002,6.48116]
[1777313955284,35.07,76796.8,26.7,-0.86753,0.0002,6.50469]
[1777313956290,35.06,76799.14,26.7,-0.86707,0.0002,6.52047]
[1777313961326,35.06,76799.33,26.7,-0.86709,0.0002,6.51988]
[1777313963340,35.05,76798.12,26.7,-0.86736,0.0002,6.51077]
[1777313964347,35.05,76795.91,26.7,-0.86781,0.0002,6.49515]
[1777313965354,35.05,76792.23,26.7,-0.86855,0.0002,6.46977]
[1777313966361,35.05,76786.12,26.7,-0.86979,0.0002,6.427]
[1777313969386,35.04,76784.55,26.7,-0.87014,0.0002,6.41487]
[1777313974421,35.03,76785.45,26.7,-0.87018,0.0002,6.40988]
[1777313979457,35.03,76785.43,26.7,-0.87022,0.0002,6.4086]
[1777313984491,35.02,76784.03,26.7,-0.87053,0.0002,6.39783]
[1777313989526,35.02,76783.88,26.7,-0.87059,0.0002,6.39579]
[1777313992547,35.02,76771.25,26.7,-0.87309,0.0002,6.30839]
[1777313993554,35.02,76771.59,26.7,-0.87303,0.0002,6.31066]
[1777313997582,35.01,76773.39,26.7,-0.87268,0.0002,6.32272]
[1777314002616,35.01,76773.75,26.7,-0.87263,0.0002,6.32473]
[1777314005638,35.01,76774.86,26.7,-0.87242,0.0002,6.33207]
[1777314010673,35.01,76775.12,26.7,-0.87238,0.0002,6.33331]
[1777314015707,35.01,76775.3,26.7,-0.87236,0.0002,6.33401]
[1777314019736,35.01,76774.18,26.7,-0.8726,0.0002,6.32588]
[1777314021749,35.0,76774.33,26.7,-0.87257,0.0002,6.32671]
[1777314021749,35.0,76769.57,26.7,-0.8735,0.0002,6.29404]
[1777314024548,35.0,76769.02,26.7,-0.87362,0.0002,6.29017]
[1777314024565,35.0,76769.02,26.7,-0.87362,0.0002,6.29017]
[1777314024770,35.0,76766.03,26.7,-0.87421,0.00019,6.26934]
[1777314025778,35.0,76764.18,26.7,-0.87458,0.00019,6.25636]
[1777314026785,35.0,76762.64,26.7,-0.87488,0.00019,6.24553]
[1777314029163,35.0,76761.55,26.7,-0.87511,0.00019,6.23753]
[1777314031820,34.99,76762.66,26.7,-0.87506,0.00019,6.23544]
[1777314033834,34.99,76763.96,26.7,-0.87483,0.00019,6.24382]
[1777314038868,34.99,76764.54,26.7,-0.87475,0.00019,6.24644]
[1777314046925,34.98,76765.14,26.7,-0.8747,0.00019,6.24831]
[1777314051960,34.97,76765.27,26.7,-0.87472,0.00019,6.2478]
[1777314053975,34.97,76764.08,26.7,-0.87496,0.00019,6.23907]
[1777314054982,34.97,76762.67,26.7,-0.87524,0.00019,6.22914]
[1777314058003,34.96,76761.37,26.7,-0.87552,0.00019,6.21948]
[1777314060018,34.96,76756.75,26.7,-0.87643,0.00019,6.18737]
[1777314064045,34.96,76758.48,26.7,-0.87611,0.00019,6.1984]
[1777314066791,34.96,76758.04,26.7,-0.87621,0.00019,6.19497]
[1777314072101,34.95,76758.54,26.7,-0.87615,0.00019,6.19708]
[1777314074115,34.95,76759.89,26.7,-0.8759,0.00019,6.20589]
[1777314075122,34.95,76758.47,26.7,-0.87618,0.00019,6.19594]
[1777314080157,34.94,76758.2,26.7,-0.87627,0.00019,6.19298]
[1777314081164,34.94,76756.29,26.7,-0.87664,0.00019,6.17969]
[1777314082170,34.94,76754.25,26.7,-0.87704,0.00019,6.16552]
[1777314083178,34.94,76755.22,26.7,-0.87686,0.00019,6.17195]
[1777314086042,34.94,76754.46,26.7,-0.87702,0.00019,6.16639]
[1777314086199,34.94,76750.31,26.7,-0.87782,0.00019,6.13784]
[1777314086540,34.94,76750.31,26.7,-0.87782,0.00019,6.13784]
[1777314087205,34.94,76744.13,26.7,-0.879,0.00019,6.09548]
[1777314089221,34.94,76743.46,26.7,-0.87914,0.00019,6.0906]
[1777314094255,34.94,76743.33,26.7,-0.87932,0.00019,6.08046]
[1777314096269,34.94,76738.7,26.7,-0.8802,0.00019,6.0488]
[1777314097275,34.93,76737.2,26.7,-0.88049,0.00019,6.03823]
[1777314102311,34.93,76738.39,26.7,-0.88032,0.00019,6.04456]
[1777314106339,34.92,76736.32,26.7,-0.88075,0.00019,6.02908]
[1777314110373,34.92,76738.38,26.7,-0.8804,0.00019,6.04178]
[1777314111380,34.91,76748.93,26.7,-0.8784,0.00019,6.11336]
[1777314112387,34.91,76748.7,26.7,-0.87846,0.00019,6.11134]
[1777314116415,34.91,76749.86,26.7,-0.87829,0.00019,6.11754]
[1777314122458,34.89,76750.73,26.7,-0.87819,0.00019,6.12088]
[1777314123465,34.89,76749.63,26.7,-0.87842,0.00019,6.11292]
[1777314126486,34.89,76752.55,26.7,-0.87789,0.00019,6.1316]
[1777314129507,34.89,76755.93,26.7,-0.87726,0.00019,6.15438]
[1777314131521,34.88,76757.93,26.7,-0.87688,0.00019,6.16778]
[1777314132369,34.88,76757.93,26.7,-0.87688,0.00019,6.16778]
[1777314132528,34.89,76765.46,26.7,-0.87542,0.00019,6.21954]
[1777314133535,34.89,76766.53,26.7,-0.87521,0.00019,6.22693]
[1777314135549,34.89,76764.93,26.7,-0.87552,0.00019,6.21603]
[1777314140583,34.88,76764.58,26.7,-0.87561,0.00019,6.21276]
[1777314145619,34.88,76764.75,26.7,-0.87561,0.00019,6.21281]
[1777314150653,34.87,76764.3,26.7,-0.87573,0.00019,6.20859]
[1777314155691,34.87,76764.07,26.7,-0.87595,0.00019,6.19703]
[1777314160725,34.86,76764.08,26.7,-0.87598,0.00019,6.19605]
[1777314165846,34.86,76765.03,26.7,-0.87582,0.00019,6.20174]
[1777314167325,34.86,76764.99,26.7,-0.87583,0.00019,6.20125]
[1777314172812,34.85,76764.94,26.7,-0.87588,0.00019,6.19944]
[1777314177847,34.85,76764.81,26.7,-0.87594,0.00019,6.19751]
[1777314179860,34.85,76769.47,26.7,-0.87504,0.0002,6.22911]
[1777314180867,34.85,76770.58,26.7,-0.87483,0.0002,6.23678]
[1777314181875,34.85,76771.75,26.7,-0.8746,0.0002,6.24485]
[1777314184990,34.85,76774.03,26.7,-0.87415,0.0002,6.26059]
[1777314185903,34.85,76775.71,26.7,-0.87382,0.0002,6.27215]
[1777314190938,34.85,76777.12,26.7,-0.87354,0.0002,6.28174]
[1777314191944,34.85,76779.71,26.7,-0.87304,0.0002,6.29955]
[1777314192952,34.85,76784.19,26.7,-0.87215,0.0002,6.3304]
[1777314193959,34.85,76786.31,26.7,-0.87173,0.0002,6.34493]
[1777314198994,34.84,76786.47,26.7,-0.87172,0.0002,6.34538]
[1777314204028,34.84,76786.99,26.7,-0.87164,0.0002,6.34826]
[1777314208057,34.84,76789.87,26.7,-0.87108,0.0002,6.36757]
[1777314213092,34.83,76789.43,26.7,-0.87134,0.0002,6.35474]
[1777314218126,34.83,76788.86,26.7,-0.87148,0.0002,6.35]
[1777314223162,34.83,76789.51,26.7,-0.87137,0.0002,6.35369]
[1777314227190,34.82,76795.68,26.7,-0.87016,0.0002,6.39571]
[1777314228335,34.82,76795.68,26.7,-0.87016,0.0002,6.39571]
[1777314228339,34.82,76804.4,26.7,-0.86841,0.0002,6.45593]
[1777314229204,34.82,76810.4,26.7,-0.8672,0.0002,6.49729]
[1777314231236,34.82,76810.67,26.7,-0.86715,0.0002,6.49881]
[1777314231307,34.82,76808.64,26.7,-0.86758,0.0002,6.48435]
[1777314237260,34.81,76807.6,26.7,-0.86785,0.0002,6.4751]
[1777314242296,34.8,76803.55,26.7,-0.86872,0.0002,6.44536]
[1777314244309,34.8,76802.06,26.7,-0.86904,0.0002,6.43442]
[1777314246322,34.8,76794.9,26.7,-0.87049,0.0002,6.38425]
[1777314249344,34.8,76793.58,26.7,-0.87078,0.0002,6.37443]
[1777314254379,34.79,76792.93,26.7,-0.87093,0.0002,6.36901]
[1777314256393,34.79,76790.74,26.7,-0.87138,0.0002,6.35349]
[1777314257400,34.79,76787.74,26.7,-0.87198,0.0002,6.33255]
[1777314258407,34.79,76784.64,26.7,-0.87261,0.0002,6.31084]
[1777314261428,34.79,76782.48,26.7,-0.87304,0.0002,6.29565]
[1777314266463,34.79,76781.87,26.7,-0.87317,0.0002,6.2911]
[1777314268477,34.79,76778.13,26.7,-0.87391,0.0002,6.26517]
[1777314269484,34.78,76775.19,26.7,-0.8745,0.0002,6.24459]
[1777314274519,34.78,76774.19,26.7,-0.87488,0.0002,6.22745]
[1777314279554,34.77,76774.5,26.7,-0.87486,0.0002,6.22835]
[1777314284589,34.77,76773.49,26.7,-0.87509,0.0002,6.22015]
[1777314289624,34.76,76773.89,26.7,-0.87505,0.0002,6.22171]
[1777314294659,34.76,76774.82,26.7,-0.8749,0.0002,6.22694]
[1777314296673,34.76,76777.95,26.7,-0.8743,0.0002,6.24806]
[1777314298687,34.76,76776.43,26.7,-0.87459,0.0002,6.23762]
[1777314300701,34.76,76775.22,26.7,-0.87484,0.0002,6.22906]
[1777314301708,34.76,76772.52,26.7,-0.87537,0.0002,6.21022]
[1777314304729,34.75,76770.78,26.7,-0.87573,0.0002,6.19761]
[1777314310771,34.75,76770.38,26.7,-0.87584,0.0002,6.19375]
[1777314312785,34.75,76769.14,26.7,-0.87609,0.00019,6.18485]
[1777314317666,34.74,76769.56,26.7,-0.87603,0.00019,6.18724]
[1777314318373,34.74,76769.96,26.7,-0.87595,0.00019,6.18983]
[1777314318473,34.74,76759.51,26.7,-0.87798,0.00019,6.11779]
[1777314319027,34.74,76759.51,26.7,-0.87798,0.00019,6.11779]
[1777314319736,34.74,76735.97,26.7,-0.88247,0.00019,5.95649]
[1777314319837,34.74,76733.17,26.7,-0.88299,0.00019,5.93742]
[1777314321180,34.74,76731.99,26.7,-0.88322,0.00019,5.92923]
[1777314321851,34.74,76730.06,26.7,-0.88358,0.00019,5.91595]
[1777314322784,34.74,76730.06,26.7,-0.88358,0.00019,5.91595]
[1777314322839,34.74,76730.06,26.7,-0.88358,0.00019,5.91595]
[1777314323865,34.74,76729.29,26.7,-0.88373,0.00019,5.91045]
[1777314323946,34.74,76722.2,26.7,-0.88505,0.00018,5.8623]
[1777314325308,34.74,76718.42,26.7,-0.88575,0.00018,5.83663]
[1777314325879,34.74,76714.22,26.7,-0.88652,0.00018,5.80818]
[1777314328716,34.74,76712.55,26.7,-0.88682,0.00018,5.79698]
[1777314329907,34.74,76713.8,26.7,-0.88659,0.00018,5.80547]
[1777314330914,34.74,76715.32,26.7,-0.88632,0.00018,5.81577]
[1777314331921,34.74,76712.33,26.7,-0.88701,0.00018,5.78674]
[1777314334942,34.74,76709.4,26.7,-0.88755,0.00018,5.76678]
[1777314335949,34.74,76708.0,26.7,-0.88781,0.00018,5.7571]
[1777314340984,34.73,76707.45,26.7,-0.88794,0.00018,5.75224]
[1777314346021,34.73,76707.24,26.7,-0.88801,0.00018,5.74972]
[1777314351057,34.72,76707.87,26.7,-0.88792,0.00018,5.75286]
[1777314356092,34.72,76707.29,26.7,-0.88806,0.00018,5.74783]
[1777314357098,34.72,76706.25,26.7,-0.88825,0.00018,5.7406]
[1777314359856,34.72,76705.67,26.7,-0.88837,0.00018,5.73627]
[1777314363141,34.71,76703.52,26.7,-0.88878,0.00018,5.721]
[1777314368176,34.71,76704.07,26.7,-0.88871,0.00018,5.72377]
[1777314371196,34.71,76702.21,26.7,-0.88906,0.00018,5.71067]
[1777314374218,34.71,76703.65,26.7,-0.88881,0.00018,5.71984]
[1777314375224,34.71,76702.5,26.7,-0.88902,0.00018,5.71192]
[1777314381267,34.7,76703.53,26.7,-0.88887,0.00018,5.7178]
[1777314386302,34.7,76702.95,26.7,-0.889,0.00018,5.71302]
[1777314388316,34.7,76701.45,26.7,-0.88928,0.00018,5.70259]
[1777314390330,34.7,76700.04,26.7,-0.88954,0.00018,5.69279]
[1777314392344,34.69,76698.18,26.7,-0.89002,0.00018,5.67123]
[1777314393351,34.69,76695.33,26.7,-0.89054,0.00018,5.65197]
[1777314397379,34.69,76693.58,26.7,-0.89086,0.00018,5.63991]
[1777314402414,34.69,76693.07,26.7,-0.89096,0.00018,5.63613]
[1777314404428,34.69,76687.88,26.7,-0.89189,0.00018,5.60122]
[1777314405436,34.69,76685.78,26.7,-0.89226,0.00018,5.5871]
[1777314409464,34.69,76687.39,26.7,-0.89198,0.00018,5.59786]
[1777314414499,34.69,76686.81,26.7,-0.89208,0.00018,5.59393]
[1777314419534,34.69,76687.25,26.7,-0.892,0.00018,5.59685]
[1777314424569,34.69,76687.04,26.7,-0.89204,0.00018,5.5954]
[1777314427590,34.69,76694.46,26.7,-0.89072,0.00018,5.6451]
[1777314428597,34.69,76696.5,26.7,-0.89036,0.00018,5.65871]
[1777314430611,34.69,76699.45,26.7,-0.88983,0.00018,5.67835]
[1777314431618,34.69,76703.93,26.7,-0.88903,0.00018,5.70838]
[1777314432625,34.69,76712.22,26.7,-0.88752,0.00018,5.76447]
[1777314437659,34.69,76713.51,26.7,-0.88727,0.00018,5.77353]
[1777314443702,34.69,76713.33,26.7,-0.8873,0.00018,5.77265]
[1777314451757,34.69,76715.86,26.7,-0.88697,0.00018,5.78139]
[1777314456793,34.69,76715.76,26.7,-0.88698,0.00018,5.78093]
[1777314457799,34.69,76714.48,26.7,-0.88721,0.00018,5.77232]
[1777314462835,34.7,76714.49,26.7,-0.8872,0.00018,5.77268]
[1777314463842,34.7,76713.29,26.7,-0.88742,0.00018,5.76462]
[1777314466863,34.7,76712.05,26.7,-0.88764,0.00018,5.75646]
[1777314467870,34.7,76713.17,26.7,-0.88743,0.00018,5.76411]
[1777314472905,34.7,76712.07,26.7,-0.88762,0.00018,5.75701]
[1777314473912,34.7,76710.71,26.7,-0.88787,0.00018,5.7479]
[1777314476933,34.7,76707.47,26.7,-0.88845,0.00018,5.72632]
[1777314477940,34.7,76701.6,26.7,-0.88952,0.00018,5.68659]
[1777314480044,34.7,76700.38,26.7,-0.88975,0.00018,5.67812]
[1777314480960,34.7,76690.77,26.7,-0.89147,0.00018,5.6135]
[1777314481968,34.7,76688.98,26.7,-0.89179,0.00018,5.60149]
[1777314482975,34.7,76686.98,26.7,-0.89215,0.00018,5.58809]
[1777314483982,34.7,76685.62,26.7,-0.89239,0.00018,5.579]
[1777314486305,34.7,76684.66,26.7,-0.89255,0.00018,5.57262]
[1777314487003,34.7,76683.2,26.7,-0.89281,0.00018,5.56289]
[1777314488722,34.7,76681.89,26.7,-0.89304,0.00018,5.55424]
[1777314489399,34.7,76681.89,26.7,-0.89304,0.00018,5.55424]
[1777314489481,34.7,76676.28,26.7,-0.89403,0.00018,5.51684]
[1777314490359,34.7,76676.28,26.7,-0.89403,0.00018,5.51684]
[1777314490459,34.7,76669.18,26.7,-0.89526,0.00017,5.46976]
[1777314492869,34.7,76668.21,26.7,-0.89542,0.00017,5.46385]
[1777314493046,34.7,76659.72,26.7,-0.89688,0.00017,5.40764]
[1777314494052,34.7,76658.51,26.7,-0.89708,0.00017,5.39991]
[1777314495060,34.7,76657.43,26.7,-0.89726,0.00017,5.39304]
[1777314497074,34.7,76659.02,26.7,-0.89697,0.00017,5.40409]
[1777314499088,34.71,76660.19,26.7,-0.89676,0.00017,5.41233]
[1777314500095,34.71,76661.77,26.7,-0.89648,0.00017,5.42302]
[1777314502801,34.71,76669.43,26.7,-0.89514,0.00017,5.47435]
[1777314503116,34.71,76672.73,26.7,-0.89457,0.00017,5.49626]
[1777314505130,34.71,76671.29,26.7,-0.89481,0.00017,5.48692]
[1777314506137,34.71,76672.64,26.7,-0.89457,0.00017,5.49601]
[1777314509158,34.71,76673.78,26.7,-0.89436,0.00017,5.50392]
[1777314510164,34.71,76672.51,26.7,-0.89458,0.00017,5.49558]
[1777314514193,34.72,76674.12,26.7,-0.89443,0.00017,5.49801]
[1777314515200,34.72,76675.13,26.7,-0.89425,0.00017,5.50484]
[1777314519227,34.72,76674.17,26.7,-0.89441,0.00017,5.49884]
[1777314523256,34.72,76675.1,26.7,-0.89424,0.00017,5.50543]
[1777314525270,34.72,76676.06,26.7,-0.89406,0.00018,5.51201]
[1777314530305,34.72,76675.86,26.7,-0.89409,0.00017,5.51112]
[1777314535685,34.72,76676.24,26.7,-0.89401,0.00018,5.51401]
[1777314535780,34.72,76674.31,26.7,-0.89434,0.00017,5.50137]
[1777314536347,34.72,76677.75,26.7,-0.89374,0.00018,5.52425]
[1777314537354,34.72,76680.35,26.7,-0.89328,0.00018,5.54164]
[1777314542389,34.72,76680.0,26.7,-0.89334,0.00018,5.53954]
[1777314547424,34.73,76679.86,26.7,-0.89336,0.00018,5.53886]
[1777314552459,34.73,76679.47,26.7,-0.89342,0.00018,5.53651]
[1777314555479,34.73,76677.06,26.7,-0.89384,0.00018,5.52061]
[1777314557493,34.73,76675.8,26.7,-0.89405,0.00017,5.51238]
[1777314558501,34.73,76676.85,26.7,-0.89387,0.00018,5.51945]
[1777314563535,34.73,76677.51,26.7,-0.89374,0.00018,5.52422]
[1777314564543,34.73,76679.21,26.7,-0.89344,0.00018,5.5356]
[1777314565550,34.73,76683.41,26.7,-0.8927,0.00018,5.56367]
[1777314566267,34.73,76683.41,26.7,-0.8927,0.00018,5.56367]
[1777314566799,34.73,76683.41,26.7,-0.8927,0.00018,5.56367]
[1777314566900,34.73,76686.13,26.7,-0.89222,0.00018,5.5819]
[1777314568571,34.73,76687.45,26.7,-0.89198,0.00018,5.5907]
[1777314573605,34.73,76686.94,26.7,-0.89222,0.00018,5.57842]
[1777314575620,34.73,76685.19,26.7,-0.89253,0.00018,5.56672]
[1777314576627,34.73,76684.18,26.7,-0.89271,0.00018,5.55997]
[1777314581662,34.73,76684.31,26.7,-0.89268,0.00018,5.56092]
[1777314585690,34.73,76685.62,26.7,-0.89245,0.00018,5.56974]
[1777314586696,34.73,76687.08,26.7,-0.89219,0.00018,5.5795]
[1777314591731,34.73,76686.17,26.7,-0.89235,0.00018,5.5734]
[1777314596767,34.73,76686.03,26.7,-0.89238,0.00018,5.57248]
[1777314601026,34.73,76686.7,26.7,-0.89226,0.00018,5.57697]
[1777314600794,34.73,76676.71,26.7,-0.89402,0.00018,5.51038]
[1777314601802,34.73,76674.45,26.7,-0.89441,0.00017,5.49545]
[1777314603816,34.73,76675.57,26.7,-0.89421,0.00017,5.50312]
[1777314604823,34.73,76676.79,26.7,-0.89399,0.00018,5.51134]
[1777314605830,34.73,76678.53,26.7,-0.89369,0.00018,5.52301]
[1777314607078,34.73,76678.81,26.7,-0.89363,0.00018,5.52495]
[1777314612879,34.73,76678.48,26.7,-0.89368,0.00018,5.52317]
[1777314617914,34.74,76677.87,26.7,-0.89378,0.00018,5.51948]
[1777314622949,34.74,76677.61,26.7,-0.89381,0.00018,5.51813]
[1777314627984,34.74,76677.9,26.7,-0.89375,0.00018,5.52043]
[1777314633020,34.74,76677.75,26.7,-0.89391,0.00018,5.51106]
[1777314634027,34.74,76675.23,26.7,-0.89435,0.00017,5.49439]
[1777314635034,34.74,76670.06,26.7,-0.89525,0.00017,5.46018]
[1777314636041,34.74,76669.01,26.7,-0.89543,0.00017,5.45338]
[1777314638055,34.74,76671.09,26.7,-0.89506,0.00017,5.46749]
[1777314639062,34.74,76674.41,26.7,-0.89447,0.00017,5.48966]
[1777314641076,34.74,76670.8,26.7,-0.8951,0.00017,5.46592]
[1777314646110,34.75,76670.67,26.7,-0.8951,0.00017,5.46577]
[1777314651965,34.75,76670.53,26.7,-0.89511,0.00017,5.46538]
[1777314652066,34.75,76675.56,26.7,-0.89423,0.00017,5.49898]
[1777314652568,34.75,76678.34,26.7,-0.89374,0.00018,5.51746]
[1777314654166,34.75,76682.64,26.7,-0.89298,0.00018,5.5462]
[1777314659202,34.75,76682.67,26.7,-0.89297,0.00018,5.54649]
[1777314661216,34.75,76685.01,26.7,-0.89256,0.00018,5.56212]
[1777314662222,34.75,76686.56,26.7,-0.89229,0.00018,5.57247]
[1777314666251,34.75,76687.77,26.7,-0.89207,0.00018,5.58049]
[1777314667257,34.75,76691.07,26.7,-0.89148,0.00018,5.60283]
[1777314669272,34.75,76692.61,26.7,-0.89119,0.00018,5.61365]
[1777314673300,34.76,76693.94,26.7,-0.89094,0.00018,5.62292]
[1777314674308,34.76,76696.59,26.7,-0.89047,0.00018,5.6406]
[1777314675315,34.76,76699.57,26.7,-0.88994,0.00018,5.66048]
[1777314678336,34.75,76700.74,26.7,-0.88974,0.00018,5.66795]
[1777314680354,34.75,76702.48,26.7,-0.88943,0.00018,5.67937]
[1777314681360,34.75,76703.66,26.7,-0.88921,0.00018,5.68747]
[1777314685389,34.76,76702.48,26.7,-0.88941,0.00018,5.68016]
[1777314690425,34.76,76702.54,26.7,-0.88938,0.00018,5.68138]
[1777314692438,34.76,76701.01,26.7,-0.88979,0.00018,5.66261]
[1777314697474,34.76,76701.86,26.7,-0.88961,0.00018,5.66925]
[1777314702509,34.77,76701.81,26.7,-0.88959,0.00018,5.66987]
[1777314707546,34.77,76704.27,26.7,-0.88912,0.00018,5.68735]
[1777314710566,34.77,76705.99,26.7,-0.8888,0.00018,5.69941]
[1777314715648,34.78,76707.99,26.7,-0.88841,0.00018,5.71362]
[1777314720683,34.78,76708.08,26.7,-0.88838,0.00018,5.7149]
[1777314722698,34.78,76709.28,26.7,-0.88815,0.00018,5.72323]
[1777314726726,34.78,76710.57,26.7,-0.88791,0.00018,5.7324]
[1777314727733,34.78,76712.79,26.7,-0.8875,0.00018,5.74748]
[1777314730294,34.78,76712.9,26.7,-0.88747,0.00018,5.74842]
[1777314730613,34.78,76712.9,26.7,-0.88747,0.00018,5.74842]
[1777314731157,34.78,76723.8,26.7,-0.88546,0.00018,5.82222]
[1777314731760,34.78,76727.28,26.7,-0.88482,0.00019,5.84579]
[1777314732768,34.78,76727.52,26.7,-0.88478,0.00019,5.8474]
[1777314736796,34.78,76732.44,26.7,-0.88387,0.00019,5.88055]
[1777314737588,34.78,76732.44,26.7,-0.88387,0.00019,5.88055]
[1777314737803,34.78,76738.42,26.7,-0.88275,0.00019,5.92114]
[1777314739717,34.78,76738.28,26.7,-0.88278,0.00019,5.92008]
[1777314740142,34.78,76738.28,26.7,-0.88278,0.00019,5.92008]
[1777314739816,34.78,76732.43,26.7,-0.88388,0.00019,5.88015]
[1777314740823,34.78,76724.44,26.7,-0.88537,0.00019,5.82582]
[1777314741704,34.78,76724.44,26.7,-0.88537,0.00019,5.82582]
[1777314746074,34.78,76724.79,26.7,-0.88531,0.00019,5.82797]
[1777314749886,34.78,76725.89,26.7,-0.88511,0.00019,5.8352]
[1777314751901,34.78,76724.09,26.7,-0.88559,0.00018,5.81398]
[1777314755929,34.78,76721.38,26.7,-0.8861,0.00018,5.79553]
[1777314760965,34.78,76720.07,26.7,-0.88634,0.00018,5.7866]
[1777314762979,34.78,76715.17,26.7,-0.88724,0.00018,5.75351]
[1777314763986,34.78,76713.87,26.7,-0.88748,0.00018,5.7448]
[1777314769021,34.78,76714.05,26.7,-0.88744,0.00018,5.74632]
[1777314774055,34.78,76714.46,26.7,-0.88735,0.00018,5.74943]
[1777314779090,34.78,76714.2,26.7,-0.88739,0.00018,5.74802]
[1777314781073,34.78,76714.34,26.7,-0.88736,0.00018,5.74903]
[1777314781105,34.78,76717.69,26.7,-0.88675,0.00018,5.7717]
[1777314781472,34.78,76717.69,26.7,-0.88675,0.00018,5.7717]
[1777314782112,34.78,76720.92,26.7,-0.88615,0.00018,5.79356]
[1777314782804,34.78,76720.92,26.7,-0.88615,0.00018,5.79356]
[1777314783119,34.78,76723.52,26.7,-0.88567,0.00018,5.81115]
[1777314784126,34.78,76725.4,26.7,-0.88532,0.00019,5.82386]
[1777314784869,34.78,76725.4,26.7,-0.88532,0.00019,5.82386]
[1777314786140,34.78,76724.2,26.7,-0.88555,0.00018,5.81568]
[1777314791175,34.78,76724.86,26.7,-0.88543,0.00019,5.82]
[1777314794196,34.78,76721.66,26.7,-0.88602,0.00018,5.79822]
[1777314795203,34.78,76717.95,26.7,-0.88671,0.00018,5.77314]
[1777314796210,34.78,76719.09,26.7,-0.8865,0.00018,5.78086]
[1777314801244,34.78,76725.28,26.7,-0.88535,0.00019,5.8228]
[1777314802251,34.78,76728.02,26.7,-0.88484,0.00019,5.84132]
[1777314807287,34.78,76728.42,26.7,-0.88478,0.00019,5.84368]
[1777314810071,34.78,76728.64,26.7,-0.88474,0.00019,5.8451]
[1777314810309,34.78,76734.32,26.7,-0.88369,0.00019,5.88349]
[1777314811316,34.78,76739.03,26.7,-0.88295,0.00019,5.90646]
[1777314812896,34.78,76739.03,26.7,-0.88295,0.00019,5.90646]
[1777314812998,34.78,76741.81,26.7,-0.88244,0.00019,5.92503]
[1777314814337,34.78,76744.75,26.7,-0.88189,0.00019,5.94486]
[1777314815344,34.78,76743.61,26.7,-0.88211,0.00019,5.93688]
[1777314820590,34.77,76744.42,26.7,-0.88198,0.00019,5.94158]
[1777314826426,34.77,76745.0,26.7,-0.88191,0.00019,5.94409]
[1777314828440,34.77,76743.75,26.7,-0.88216,0.00019,5.93516]
[1777314833474,34.76,76746.9,26.7,-0.88159,0.00019,5.95564]
[1777314838509,34.76,76747.34,26.7,-0.88154,0.00019,5.95754]
[1777314844551,34.75,76748.5,26.7,-0.88135,0.00019,5.96415]
[1777314849586,34.75,76748.12,26.7,-0.88146,0.00019,5.96041]
[1777314851600,34.74,76746.81,26.7,-0.88172,0.00019,5.95104]
[1777314852608,34.74,76739.96,26.7,-0.88302,0.00019,5.90415]
[1777314856639,34.74,76730.26,26.7,-0.88485,0.00019,5.83768]
[1777314857646,34.74,76731.34,26.7,-0.88465,0.00019,5.84496]
[1777314859847,34.74,76731.13,26.7,-0.88469,0.00019,5.84348]
[1777314860787,34.74,76730.88,26.7,-0.88474,0.00019,5.84173]
[1777314861139,34.74,76730.88,26.7,-0.88474,0.00019,5.84173]
[1777314861159,34.74,76725.27,26.7,-0.88579,0.00019,5.80334]
[1777314861673,34.74,76720.8,26.7,-0.88662,0.00018,5.77309]
[1777314866709,34.74,76721.05,26.7,-0.88659,0.00018,5.77408]
[1777314871746,34.74,76722.04,26.7,-0.88655,0.00018,5.77213]
[1777314877789,34.73,76721.25,26.7,-0.88672,0.00018,5.76557]
[1777314882824,34.73,76721.8,26.7,-0.88666,0.00018,5.76803]
[1777314885958,34.73,76722.47,26.7,-0.88655,0.00018,5.77207]
[1777314887127,34.72,76714.91,26.7,-0.88795,0.00018,5.72032]
[1777314891998,34.72,76714.63,26.7,-0.88802,0.00018,5.7179]
[1777314893069,34.72,76714.19,26.7,-0.88811,0.00018,5.71476]
[1777314893171,34.72,76715.41,26.7,-0.88789,0.00018,5.72265]
[1777314897092,34.72,76715.69,26.7,-0.88785,0.00018,5.72418]
[1777314902964,34.72,76716.08,26.7,-0.88777,0.00018,5.72709]
[1777314903486,34.72,76716.08,26.7,-0.88777,0.00018,5.72709]
[1777314904978,34.72,76714.09,26.7,-0.88813,0.00018,5.71391]
[1777314909006,34.72,76711.38,26.7,-0.88861,0.00018,5.69618]
[1777314910013,34.72,76709.41,26.7,-0.88897,0.00018,5.68275]
[1777314914041,34.72,76708.1,26.7,-0.88922,0.00018,5.67342]
[1777314919076,34.72,76707.91,26.7,-0.88927,0.00018,5.67148]
[1777314924110,34.71,76708.93,26.7,-0.88911,0.00018,5.67776]
[1777314927132,34.71,76710.04,26.7,-0.88891,0.00018,5.68488]
[1777314932167,34.71,76710.26,26.7,-0.88904,0.00018,5.67685]
[1777314934182,34.71,76711.7,26.7,-0.88878,0.00018,5.6863]
[1777314937203,34.71,76713.81,26.7,-0.88841,0.00018,5.70011]
[1777314941230,34.7,76712.77,26.7,-0.88861,0.00018,5.6925]
[1777314942238,34.7,76712.95,26.7,-0.88859,0.00018,5.69357]
[1777314944252,34.7,76713.89,26.7,-0.88842,0.00018,5.69961]
[1777314949286,34.7,76714.14,26.7,-0.8884,0.00018,5.7003]
[1777314951301,34.7,76720.08,26.7,-0.88733,0.00018,5.73987]
[1777314952308,34.7,76726.88,26.7,-0.88609,0.00019,5.78558]
[1777314955329,34.69,76724.62,26.7,-0.88654,0.00018,5.76911]
[1777314956239,34.69,76724.62,26.7,-0.88654,0.00018,5.76911]
[1777314961347,34.69,76724.97,26.7,-0.88651,0.00018,5.77022]
[1777314968497,34.68,76726.92,26.7,-0.88619,0.00019,5.78164]
[1777314974463,34.67,76725.59,26.7,-0.88649,0.00018,5.77078]
[1777314977271,34.67,76725.56,26.7,-0.8865,0.00018,5.77032]
[1777314977581,34.67,76731.64,26.7,-0.88539,0.00019,5.81105]
[1777314978491,34.67,76733.58,26.7,-0.88503,0.00019,5.82423]
[1777314979497,34.67,76734.8,26.7,-0.8848,0.00019,5.8325]
[1777314984533,34.67,76735.58,26.7,-0.88466,0.00019,5.83762]
[1777314985540,34.67,76738.19,26.7,-0.88417,0.00019,5.85534]
[1777314986546,34.67,76744.19,26.7,-0.88305,0.00019,5.89616]
[1777314988561,34.67,76742.54,26.7,-0.88337,0.00019,5.88466]
[1777314992589,34.66,76739.52,26.7,-0.88409,0.00019,5.85472]
[1777314993595,34.66,76741.25,26.7,-0.88377,0.00019,5.86643]
[1777314995610,34.66,76736.47,26.7,-0.88467,0.00019,5.83371]
[1777314996617,34.66,76732.52,26.7,-0.88541,0.00019,5.80681]
[1777314997623,34.66,76727.27,26.7,-0.88639,0.00019,5.77087]
[1777314999638,34.66,76725.53,26.7,-0.88673,0.00018,5.75856]
[1777315002659,34.66,76726.61,26.7,-0.88655,0.00018,5.76511]
[1777315007694,34.65,76726.35,26.7,-0.88663,0.00018,5.76234]
[1777315012729,34.65,76726.05,26.7,-0.88668,0.00018,5.76052]
[1777315017764,34.65,76727.52,26.7,-0.8864,0.00019,5.77069]
[1777315018771,34.65,76729.65,26.7,-0.886,0.00019,5.78517]
[1777315019778,34.65,76731.17,26.7,-0.88572,0.00019,5.79549]
[1777315022798,34.65,76732.65,26.7,-0.88545,0.00019,5.80552]
[1777315027834,34.65,76732.54,26.7,-0.88547,0.00019,5.80467]
[1777315030854,34.65,76728.55,26.7,-0.88621,0.00019,5.77753]
[1777315031863,34.65,76726.03,26.7,-0.88668,0.00018,5.76046]
[1777315036902,34.65,76726.58,26.7,-0.88657,0.00018,5.76438]
[1777315039923,34.65,76725.28,26.7,-0.88682,0.00018,5.75536]
[1777315040930,34.65,76721.2,26.7,-0.88757,0.00018,5.72778]
[1777315041937,34.65,76719.89,26.7,-0.88781,0.00018,5.7187]
[1777315044957,34.65,76718.45,26.7,-0.8881,0.00018,5.70833]
[1777315046086,34.65,76718.45,26.7,-0.8881,0.00018,5.70833]
[1777315047052,34.65,76717.9,26.7,-0.8882,0.00018,5.70442]
[1777315047109,34.65,76717.9,26.7,-0.8882,0.00018,5.70442]
[1777315047153,34.65,76715.65,26.7,-0.88862,0.00018,5.68904]
[1777315047552,34.65,76715.65,26.7,-0.88862,0.00018,5.68904]
[1777315053014,34.64,76714.78,26.7,-0.88895,0.00018,5.67328]
[1777315056039,34.64,76715.83,26.7,-0.88877,0.00018,5.67989]
[1777315060067,34.64,76714.52,26.7,-0.88903,0.00018,5.6704]
[1777315065103,34.64,76714.37,26.7,-0.88908,0.00018,5.66861]
[1777315069355,34.63,76714.36,26.7,-0.88909,0.00018,5.66807]
[1777315069357,34.63,76716.26,26.7,-0.88875,0.00018,5.68057]
[1777315070138,34.63,76719.3,26.7,-0.8882,0.00018,5.7011]
[1777315073159,34.63,76720.43,26.7,-0.88801,0.00018,5.70815]
[1777315077300,34.63,76721.09,26.7,-0.8879,0.00018,5.71196]
[1777315077648,34.63,76720.58,26.7,-0.88801,0.00018,5.70806]
[1777315078194,34.63,76721.73,26.7,-0.8878,0.00018,5.71584]
[1777315079201,34.62,76723.7,26.7,-0.88744,0.00018,5.72895]
[1777315083229,34.62,76726.21,26.7,-0.88701,0.00018,5.74473]
[1777315088264,34.61,76726.46,26.7,-0.887,0.00018,5.74508]
[1777315092291,34.61,76728.15,26.7,-0.8867,0.00019,5.7561]
[1777315093692,34.61,76727.35,26.7,-0.88685,0.00018,5.75071]
[1777315094306,34.61,76731.57,26.7,-0.88608,0.00019,5.77908]
[1777315097327,34.61,76729.2,26.7,-0.88654,0.00019,5.76207]
[1777315102362,34.6,76729.08,26.7,-0.8866,0.00019,5.75988]
[1777315110418,34.59,76728.0,26.7,-0.88686,0.00019,5.75037]
[1777315115452,34.59,76728.86,26.7,-0.88688,0.00019,5.74604]
[1777315120487,34.58,76729.35,26.7,-0.88683,0.00019,5.74809]
[1777315125523,34.58,76729.62,26.7,-0.88681,0.00019,5.74863]
[1777315131566,34.57,76729.05,26.7,-0.88696,0.00019,5.74324]
[1777315135595,34.57,76731.02,26.7,-0.88662,0.00019,5.75561]
[1777315138615,34.56,76729.58,26.7,-0.88691,0.00019,5.74505]
[1777315141636,34.56,76723.59,26.7,-0.88804,0.00018,5.70369]
[1777315142643,34.56,76722.52,26.7,-0.88824,0.00018,5.69625]
[1777315143650,34.56,76724.73,26.7,-0.88784,0.00018,5.71104]
[1777315144658,34.56,76726.51,26.7,-0.88752,0.00018,5.72291]
[1777315145664,34.56,76729.36,26.7,-0.887,0.00019,5.74203]
[1777315150699,34.55,76729.1,26.7,-0.88708,0.00019,5.73902]
[1777315155735,34.55,76730.74,26.7,-0.88681,0.00019,5.74897]
[1777315156742,34.55,76732.51,26.7,-0.88649,0.00019,5.76075]
[1777315163790,34.54,76732.32,26.7,-0.88657,0.00019,5.75756]
[1777315166812,34.54,76733.66,26.7,-0.88635,0.00019,5.76589]
[1777315167819,34.54,76732.09,26.7,-0.88664,0.00019,5.75494]
[1777315172854,34.53,76731.79,26.7,-0.88688,0.00019,5.74273]
[1777315178897,34.52,76732.6,26.7,-0.88677,0.00019,5.74679]
[1777315183930,34.52,76731.33,26.7,-0.88704,0.00019,5.73695]
[1777315186951,34.52,76732.87,26.7,-0.88677,0.00019,5.74674]
[1777315189973,34.51,76731.68,26.7,-0.88701,0.00019,5.73793]
[1777315195008,34.51,76732.13,26.7,-0.88696,0.00019,5.73986]
[1777315196812,34.51,76731.96,26.7,-0.887,0.00019,5.73847]
[1777315197022,34.51,76727.78,26.7,-0.88778,0.00018,5.70985]
[1777315198031,34.51,76722.27,26.7,-0.8888,0.00018,5.67229]
[1777315199039,34.51,76718.56,26.7,-0.88948,0.00018,5.64704]
[1777315200045,34.51,76717.17,26.7,-0.88974,0.00018,5.63755]
[1777315202060,34.5,76718.34,26.7,-0.88953,0.00018,5.6453]
[1777315207079,34.5,76717.95,26.7,-0.88961,0.00018,5.64234]
[1777315208102,34.5,76716.49,26.7,-0.88988,0.00018,5.63232]
[1777315209108,34.5,76714.38,26.7,-0.89026,0.00018,5.61801]
[1777315214143,34.5,76716.34,26.7,-0.88991,0.00018,5.63109]
[1777315215503,34.5,76716.34,26.7,-0.88991,0.00018,5.63109]
[1777315215810,34.5,76717.02,26.7,-0.88979,0.00018,5.63559]
[1777315221193,34.5,76716.97,26.7,-0.88981,0.00018,5.63497]
[1777315228242,34.5,76716.08,26.7,-0.88998,0.00018,5.62862]
[1777315233277,34.5,76716.93,26.7,-0.88998,0.00018,5.62528]
[1777315235291,34.5,76718.48,26.7,-0.8897,0.00018,5.63567]
[1777315236663,34.5,76718.48,26.7,-0.8897,0.00018,5.63567]
[1777315237308,34.5,76723.27,26.7,-0.88882,0.00018,5.66799]
[1777315238314,34.5,76724.58,26.7,-0.88858,0.00018,5.67681]
[1777315239095,34.5,76724.58,26.7,-0.88858,0.00018,5.67681]
[1777315240261,34.5,76724.72,26.7,-0.88856,0.00018,5.67765]
[1777315241335,34.5,76730.71,26.7,-0.88746,0.00019,5.71806]
[1777315242343,34.5,76733.54,26.7,-0.88694,0.00019,5.73718]
[1777315244357,34.49,76733.47,26.7,-0.88696,0.00019,5.73631]
[1777315245364,34.49,76731.47,26.7,-0.88734,0.00019,5.7225]
[1777315248446,34.49,76732.54,26.7,-0.88715,0.00019,5.72938]
[1777315248612,34.49,76732.54,26.7,-0.88715,0.00019,5.72938]
[1777315250399,34.49,76731.21,26.7,-0.88742,0.00019,5.71956]
[1777315251087,34.49,76731.21,26.7,-0.88742,0.00019,5.71956]
[1777315254674,34.49,76731.28,26.7,-0.88742,0.00019,5.71947]
[1777315257448,34.48,76732.8,26.7,-0.88716,0.00019,5.72903]
[1777315258455,34.48,76734.6,26.7,-0.88683,0.00019,5.74107]
[1777315260030,34.48,76733.84,26.7,-0.88698,0.00019,5.73568]
[1777315260469,34.48,76732.46,26.7,-0.88724,0.00019,5.72607]
[1777315261255,34.48,76732.46,26.7,-0.88724,0.00019,5.72607]
[1777315261955,34.48,76732.33,26.7,-0.88727,0.00019,5.72499]
[1777315265823,34.48,76732.62,26.7,-0.88724,0.00019,5.72616]
[1777315267326,34.48,76732.76,26.7,-0.88722,0.00019,5.72692]
[1777315270539,34.47,76727.2,26.7,-0.88827,0.00018,5.68853]
[1777315271546,34.47,76724.46,26.7,-0.88878,0.00018,5.6696]
[1777315273560,34.47,76723.34,26.7,-0.88899,0.00018,5.66179]
[1777315276560,34.47,76723.25,26.7,-0.88901,0.00018,5.66099]
[1777315276583,34.47,76724.69,26.7,-0.88875,0.00018,5.67067]
[1777315277590,34.47,76727.26,26.7,-0.88828,0.00018,5.688]
[1777315279604,34.47,76729.14,26.7,-0.88794,0.00018,5.70051]
[1777315280137,34.47,76729.14,26.7,-0.88794,0.00018,5.70051]
[1777315281392,34.47,76728.55,26.7,-0.88805,0.00018,5.69636]
[1777315282625,34.47,76734.2,26.7,-0.88701,0.00019,5.73451]
[1777315283599,34.47,76734.2,26.7,-0.88701,0.00019,5.73451]
[1777315283632,34.47,76737.97,26.7,-0.88632,0.00019,5.76001]
[1777315284571,34.47,76737.97,26.7,-0.88632,0.00019,5.76001]
[1777315289674,34.46,76736.56,26.7,-0.88662,0.00019,5.74907]
[1777315290681,34.46,76732.16,26.7,-0.88744,0.00019,5.71891]
[1777315293702,34.46,76733.26,26.7,-0.8874,0.00019,5.71701]
[1777315296723,34.46,76735.02,26.7,-0.88708,0.00019,5.7285]
[1777315301758,34.45,76735.05,26.7,-0.8871,0.00019,5.72784]
[1777315302814,34.45,76735.05,26.7,-0.8871,0.00019,5.72784]
[1777315305786,34.45,76737.91,26.7,-0.88659,0.00019,5.74664]
[1777315308728,34.45,76737.23,26.7,-0.88672,0.00019,5.74181]
[1777315308823,34.45,76737.32,26.7,-0.88671,0.00019,5.74204]
[1777315313841,34.44,76737.87,26.7,-0.88664,0.00019,5.74484]
[1777315318877,34.44,76737.61,26.7,-0.88671,0.00019,5.74212]
[1777315323912,34.44,76740.81,26.7,-0.88614,0.00019,5.76302]
[1777315324918,34.43,76746.07,26.7,-0.88516,0.00019,5.79875]
[1777315325926,34.43,76747.69,26.7,-0.88486,0.00019,5.80957]
[1777315330961,34.43,76746.46,26.7,-0.88513,0.00019,5.79978]
[1777315333982,34.42,76749.23,26.7,-0.88463,0.00019,5.81794]
[1777315339016,34.42,76749.11,26.7,-0.88469,0.00019,5.81566]
[1777315340024,34.42,76750.26,26.7,-0.88448,0.00019,5.82325]
[1777315342037,34.41,76748.14,26.7,-0.8849,0.00019,5.80813]
[1777315345059,34.41,76745.66,26.7,-0.88539,0.00019,5.7903]
[1777315350094,34.41,76746.19,26.7,-0.88533,0.00019,5.79258]
[1777315352108,34.4,76744.61,26.7,-0.88579,0.00019,5.77229]
[1777315353115,34.4,76742.81,26.7,-0.88614,0.00019,5.75973]
[1777315356136,34.4,76738.98,26.7,-0.88687,0.00019,5.73287]
[1777315357254,34.4,76737.32,26.7,-0.88719,0.00019,5.72134]
[1777315361172,34.4,76735.23,26.7,-0.8876,0.00019,5.70634]
[1777315366207,34.39,76733.91,26.7,-0.88787,0.00019,5.69648]
[1777315371242,34.39,76734.07,26.7,-0.88786,0.00019,5.69669]
[1777315376277,34.39,76734.18,26.7,-0.88786,0.00019,5.69652]
[1777315381031,34.38,76734.2,26.7,-0.88788,0.00019,5.69593]
[1777315381312,34.38,76727.81,26.7,-0.88907,0.00018,5.65227]
[1777315382055,34.38,76727.81,26.7,-0.88907,0.00018,5.65227]
[1777315382321,34.38,76726.72,26.7,-0.88927,0.00018,5.64475]
[1777315385966,34.38,76726.56,26.7,-0.88931,0.00018,5.64334]
[1777315386349,34.38,76731.14,26.7,-0.88847,0.00018,5.67438]
[1777315387356,34.38,76732.9,26.7,-0.88815,0.00019,5.68621]
[1777315388084,34.38,76732.9,26.7,-0.88815,0.00019,5.68621]
[1777315391384,34.38,76731.77,26.7,-0.88837,0.00019,5.67789]
[1777315395412,34.37,76734.48,26.7,-0.88789,0.00019,5.69577]
[1777315397426,34.37,76732.86,26.7,-0.88819,0.00019,5.68444]
[1777315398433,34.37,76736.94,26.7,-0.88744,0.00019,5.7121]
[1777315400465,34.37,76736.25,26.7,-0.88757,0.00019,5.70725]
[1777315400565,34.37,76736.24,26.7,-0.88759,0.00019,5.70683]
[1777315402835,34.37,76735.98,26.7,-0.88763,0.00019,5.70505]
[1777315403808,34.37,76736.02,26.7,-0.88763,0.00019,5.70516]
[1777315403468,34.37,76734.86,26.7,-0.88785,0.00019,5.69708]
[1777315404474,34.37,76734.3,26.7,-0.88796,0.00019,5.6931]
[1777315409509,34.36,76733.71,26.7,-0.88809,0.00019,5.68831]
[1777315412531,34.36,76731.87,26.7,-0.88859,0.00018,5.66644]
[1777315415552,34.36,76727.81,26.7,-0.88935,0.00018,5.63845]
[1777315416559,34.36,76726.13,26.7,-0.88966,0.00018,5.62692]
[1777315417113,34.36,76726.13,26.7,-0.88966,0.00018,5.62692]
[1777315417566,34.36,76727.94,26.7,-0.88933,0.00018,5.63908]
[1777315420368,34.36,76727.39,26.7,-0.88944,0.00018,5.63518]
[1777315420462,34.36,76727.39,26.7,-0.88944,0.00018,5.63518]
[1777315420587,34.36,76727.43,26.7,-0.88943,0.00018,5.63537]
[1777315422601,34.36,76729.91,26.7,-0.88898,0.00018,5.65208]
[1777315422979,34.36,76729.91,26.7,-0.88898,0.00018,5.65208]
[1777315423608,34.36,76732.26,26.7,-0.88855,0.00019,5.66796]
[1777315425695,34.36,76732.41,26.7,-0.88852,0.00019,5.66886]
[1777315426629,34.36,76729.51,26.7,-0.88907,0.00018,5.64888]
[1777315431664,34.36,76726.94,26.7,-0.88955,0.00018,5.63093]
[1777315436699,34.35,76726.24,26.7,-0.88969,0.00018,5.62585]
[1777315441734,34.35,76724.58,26.7,-0.89,0.00018,5.61433]
[1777315446113,34.35,76724.16,26.7,-0.89008,0.00018,5.61139]
[1777315446769,34.35,76722.84,26.7,-0.89032,0.00018,5.6024]
[1777315449770,34.35,76723.33,26.7,-0.89023,0.00018,5.60571]
[1777315450462,34.35,76723.03,26.7,-0.89029,0.00018,5.60366]
[1777315450797,34.35,76723.04,26.7,-0.89029,0.00018,5.60373]
[1777315451804,34.35,76724.2,26.7,-0.89008,0.00018,5.6116]
[1777315452936,34.35,76724.42,26.7,-0.89004,0.00018,5.61308]
[1777315453047,34.35,76724.42,26.7,-0.89004,0.00018,5.61308]
[1777315453818,34.35,76724.17,26.7,-0.89008,0.00018,5.61137]
[1777315455455,34.35,76724.46,26.7,-0.89003,0.00018,5.61333]
[1777315455705,34.35,76724.46,26.7,-0.89003,0.00018,5.61333]
[1777315455832,34.35,76726.02,26.7,-0.88974,0.00018,5.62391]
[1777315456838,34.35,76728.58,26.7,-0.88927,0.00018,5.64129]
[1777315457898,34.35,76728.58,26.7,-0.88927,0.00018,5.64129]
[1777315457846,34.35,76730.13,26.7,-0.88899,0.00018,5.65178]
[1777315458047,34.35,76730.13,26.7,-0.88899,0.00018,5.65178]
[1777315458853,34.35,76730.24,26.7,-0.88897,0.00018,5.65246]
[1777315461913,34.35,76730.34,26.7,-0.88896,0.00018,5.653]
[1777315461917,34.35,76731.66,26.7,-0.88871,0.00018,5.66191]
[1777315462041,34.35,76731.66,26.7,-0.88871,0.00018,5.66191]
[1777315467919,34.35,76731.79,26.7,-0.8887,0.00018,5.66229]
[1777315468926,34.35,76734.14,26.7,-0.88827,0.00019,5.6782]
[1777315474679,34.35,76734.22,26.7,-0.88842,0.00019,5.66937]
[1777315475893,34.35,76734.36,26.7,-0.8884,0.00019,5.67009]
[1777315477892,34.35,76733.03,26.7,-0.88865,0.00019,5.66092]
[1777315477989,34.34,76735.3,26.7,-0.88823,0.00019,5.67617]
[1777315478995,34.34,76738.82,26.7,-0.88758,0.00019,5.70004]
[1777315480210,34.34,76740.49,26.7,-0.88727,0.00019,5.71128]
[1777315485038,34.34,76746.94,26.7,-0.88609,0.00019,5.75445]
[1777315486045,34.34,76752.89,26.7,-0.88497,0.00019,5.79499]
[1777315487052,34.34,76755.75,26.7,-0.88444,0.00019,5.81432]
[1777315492940,34.33,76756.81,26.7,-0.88427,0.00019,5.82029]
[1777315493318,34.33,76759.84,26.7,-0.88372,0.00019,5.84045]
[1777315494101,34.33,76763.96,26.7,-0.88294,0.00019,5.86844]
[1777315499135,34.32,76763.78,26.7,-0.88303,0.00019,5.86519]
[1777315500143,34.32,76759.84,26.7,-0.88379,0.00019,5.83767]
[1777315501150,34.32,76756.31,26.7,-0.88448,0.00019,5.81304]
[1777315504171,34.31,76750.62,26.7,-0.88558,0.00019,5.77301]
[1777315505178,34.31,76743.37,26.7,-0.88695,0.00019,5.72309]
[1777315507192,34.31,76740.7,26.7,-0.88746,0.00019,5.70445]
[1777315511055,34.31,76739.84,26.7,-0.88764,0.00019,5.69806]
[1777315511514,34.31,76726.67,26.7,-0.89008,0.00018,5.60817]
[1777315512226,34.31,76723.65,26.7,-0.89064,0.00018,5.58752]
[1777315514241,34.31,76722.68,26.7,-0.89082,0.00018,5.5808]
[1777315515032,34.31,76722.68,26.7,-0.89082,0.00018,5.5808]
[1777315515248,34.31,76723.89,26.7,-0.8906,0.00018,5.5889]
[1777315516255,34.3,76725.93,26.7,-0.89023,0.00018,5.60262]
[1777315519276,34.3,76724.22,26.7,-0.89055,0.00018,5.59079]
[1777315520283,34.3,76723.02,26.7,-0.89077,0.00018,5.58262]
[1777315523303,34.3,76724.99,26.7,-0.89042,0.00018,5.59563]
[1777315525317,34.3,76731.35,26.7,-0.88925,0.00018,5.63869]
[1777315526325,34.3,76732.64,26.7,-0.88902,0.00018,5.64738]
[1777315530354,34.3,76730.76,26.7,-0.88938,0.00018,5.63416]
[1777315531361,34.3,76736.3,26.7,-0.8885,0.00019,5.66291]
[1777315532368,34.3,76730.82,26.7,-0.88952,0.00018,5.62545]
[1777315533375,34.3,76729.29,26.7,-0.8898,0.00018,5.61497]
[1777315534382,34.3,76732.91,26.7,-0.88913,0.00018,5.63956]
[1777315535390,34.3,76734.0,26.7,-0.88894,0.00019,5.64689]
[1777315539417,34.3,76742.58,26.7,-0.88735,0.00019,5.70506]
[1777315541431,34.29,76741.99,26.7,-0.88747,0.00019,5.70067]
[1777315542437,34.29,76740.69,26.7,-0.88772,0.00019,5.69161]
[1777315543444,34.29,76742.78,26.7,-0.88733,0.00019,5.70573]
[1777315544451,34.29,76746.87,26.7,-0.88657,0.00019,5.73354]
[1777315547473,34.29,76758.01,26.7,-0.88448,0.00019,5.80933]
[1777315548479,34.29,76759.35,26.7,-0.88424,0.00019,5.81822]
[1777315549559,34.29,76759.35,26.7,-0.88424,0.00019,5.81822]
[1777315549620,34.29,76757.14,26.7,-0.88467,0.00019,5.80269]
[1777315550493,34.29,76763.71,26.7,-0.88342,0.00019,5.84761]
[1777315551501,34.28,76765.3,26.7,-0.88313,0.00019,5.8582]
[1777315552293,34.28,76765.3,26.7,-0.88313,0.00019,5.8582]
[1777315552722,34.28,76775.78,26.7,-0.88113,0.00019,5.92973]
[1777315553515,34.28,76777.96,26.7,-0.8807,0.00019,5.94483]
[1777315554522,34.28,76779.47,26.7,-0.88042,0.0002,5.95479]
[1777315556535,34.27,76787.32,26.7,-0.87891,0.0002,6.00824]
[1777315557542,34.27,76800.06,26.7,-0.8764,0.0002,6.09665]
[1777315558206,34.27,76800.06,26.7,-0.8764,0.0002,6.09665]
[1777315558362,34.27,76800.06,26.7,-0.8764,0.0002,6.09665]
[1777315558795,34.27,76802.2,26.7,-0.87599,0.0002,6.11076]
[1777315559557,34.27,76805.18,26.7,-0.87539,0.0002,6.13157]
[1777315560564,34.27,76798.64,26.7,-0.87672,0.0002,6.08551]
[1777315561571,34.27,76800.26,26.7,-0.8764,0.0002,6.09636]
[1777315563585,34.26,76798.84,26.7,-0.87671,0.0002,6.08568]
[1777315565598,34.26,76796.33,26.7,-0.87723,0.0002,6.0674]
[1777315566606,34.26,76791.75,26.7,-0.87815,0.0002,6.03512]
[1777315567613,34.26,76794.07,26.7,-0.8777,0.0002,6.05092]
[1777315568619,34.26,76792.48,26.7,-0.87803,0.0002,6.03954]
[1777315569626,34.25,76790.31,26.7,-0.87846,0.0002,6.02411]
[1777315573646,34.25,76789.84,26.7,-0.87858,0.0002,6.01994]
[1777315573752,34.25,76789.84,26.7,-0.87858,0.0002,6.01994]
[1777315573806,34.25,76793.12,26.7,-0.87796,0.0002,6.04189]
[1777315574664,34.25,76801.07,26.7,-0.87638,0.0002,6.09732]
[1777315576998,34.25,76801.2,26.7,-0.87636,0.0002,6.09791]
[1777315576944,34.24,76803.83,26.7,-0.87586,0.0002,6.11549]
[1777315577685,34.24,76807.77,26.7,-0.87507,0.0002,6.14304]
[1777315578636,34.24,76807.77,26.7,-0.87507,0.0002,6.14304]
[1777315578692,34.24,76808.91,26.7,-0.87485,0.0002,6.1506]
[1777315582691,34.24,76809.8,26.7,-0.87471,0.0002,6.15546]
[1777315584471,34.23,76808.59,26.7,-0.87499,0.0002,6.14561]
[1777315585654,34.23,76808.65,26.7,-0.87499,0.0002,6.14559]
[1777315585741,34.23,76809.89,26.7,-0.87476,0.0002,6.15383]
[1777315586748,34.22,76808.16,26.7,-0.87512,0.0002,6.14127]
[1777315587755,34.22,76805.38,26.7,-0.87569,0.0002,6.12139]
[1777315588454,34.22,76805.38,26.7,-0.87569,0.0002,6.12139]
[1777315588790,34.22,76805.38,26.7,-0.87569,0.0002,6.12139]
[1777315588891,34.22,76808.35,26.7,-0.87511,0.0002,6.14176]
[1777315589147,34.22,76808.35,26.7,-0.87511,0.0002,6.14176]
[1777315589769,34.22,76810.98,26.7,-0.87459,0.0002,6.15974]
[1777315590165,34.22,76810.98,26.7,-0.87459,0.0002,6.15974]
[1777315590614,34.22,76810.98,26.7,-0.87459,0.0002,6.15974]
[1777315590917,34.22,76810.98,26.7,-0.87459,0.0002,6.15974]
[1777315591268,34.22,76812.08,26.7,-0.87438,0.0002,6.16699]
[1777315593769,34.21,76811.38,26.7,-0.8747,0.0002,6.15211]
[1777315595428,34.21,76811.96,26.7,-0.87461,0.0002,6.1553]
[1777315595811,34.21,76817.15,26.7,-0.87357,0.0002,6.19124]
[1777315597524,34.21,76817.77,26.7,-0.87346,0.0002,6.1951]
[1777315597825,34.2,76815.99,26.7,-0.87383,0.0002,6.18212]
[1777315599838,34.2,76813.38,26.7,-0.87439,0.0002,6.16287]
[1777315600846,34.2,76811.7,26.7,-0.87474,0.0002,6.15065]
[1777315603867,34.19,76808.97,26.7,-0.87533,0.0002,6.13022]
[1777315604874,34.19,76806.5,26.7,-0.87584,0.0002,6.11253]
[1777315605881,34.19,76804.37,26.7,-0.87628,0.0002,6.09725]
[1777315606112,34.19,76804.37,26.7,-0.87628,0.0002,6.09725]
[1777315606888,34.19,76805.73,26.7,-0.87602,0.0002,6.1064]
[1777315610763,34.18,76806.21,26.7,-0.87595,0.0002,6.10865]
[1777315610915,34.18,76812.43,26.7,-0.87471,0.0002,6.15184]
[1777315611351,34.18,76812.43,26.7,-0.87471,0.0002,6.15184]
[1777315611923,34.18,76813.82,26.7,-0.87444,0.0002,6.16116]
[1777315612929,34.18,76824.2,26.7,-0.87234,0.0002,6.23362]
[1777315613936,34.18,76825.09,26.7,-0.87217,0.00021,6.23935]
[1777315615973,34.17,76826.12,26.7,-0.87198,0.00021,6.24605]
[1777315616025,34.17,76827.89,26.7,-0.87163,0.00021,6.25796]
[1777315617965,34.17,76829.63,26.7,-0.8713,0.00021,6.2691]
[1777315619979,34.16,76821.7,26.7,-0.87296,0.0002,6.21214]
[1777315620986,34.16,76819.06,26.7,-0.87352,0.0002,6.19309]
[1777315621993,34.16,76815.4,26.7,-0.87428,0.0002,6.16691]
[1777315623000,34.16,76812.83,26.7,-0.87481,0.0002,6.14844]
[1777315626021,34.15,76814.79,26.7,-0.87445,0.0002,6.16094]
[1777315627027,34.15,76822.7,26.7,-0.87284,0.0002,6.21642]
[1777315630049,34.15,76826.77,26.7,-0.87202,0.00021,6.24452]
[1777315634078,34.14,76824.83,26.7,-0.87248,0.0002,6.22899]
[1777315639113,34.13,76823.74,26.7,-0.87278,0.0002,6.21874]
[1777315644148,34.12,76827.1,26.7,-0.87216,0.00021,6.23987]
[1777315648220,34.11,76832.45,26.7,-0.87112,0.00021,6.27545]
[1777315649226,34.11,76833.96,26.7,-0.87083,0.00021,6.28553]
[1777315650235,34.1,76835.66,26.7,-0.87049,0.00021,6.29695]
[1777315651242,34.1,76837.33,26.7,-0.87032,0.00021,6.29905]
[1777315655270,34.09,76839.31,26.7,-0.86998,0.00021,6.31062]
[1777315656944,34.09,76839.31,26.7,-0.86998,0.00021,6.31062]
[1777315657018,34.09,76841.12,26.7,-0.86964,0.00021,6.32217]
[1777315657284,34.09,76843.79,26.7,-0.86908,0.00021,6.34107]
[1777315661092,34.08,76842.43,26.7,-0.86943,0.00021,6.32916]
[1777315661312,34.08,76840.48,26.7,-0.86984,0.00021,6.31536]
[1777315663325,34.07,76838.88,26.7,-0.8702,0.00021,6.30312]
[1777315664333,34.07,76834.45,26.7,-0.87113,0.00021,6.27151]
[1777315666347,34.07,76832.77,26.7,-0.87149,0.00021,6.25917]
[1777315668361,34.07,76835.56,26.7,-0.87093,0.00021,6.27842]
[1777315669368,34.07,76833.72,26.7,-0.87131,0.00021,6.26516]
[1777315670515,34.07,76833.72,26.7,-0.87131,0.00021,6.26516]
[1777315671381,34.06,76835.81,26.7,-0.8709,0.00021,6.27945]
[1777315676041,34.06,76836.86,26.7,-0.8707,0.00021,6.28609]
[1777315676082,34.06,76833.15,26.7,-0.87148,0.00021,6.25936]
[1777315678431,34.06,76829.31,26.7,-0.8723,0.00021,6.23144]
[1777315679437,34.05,76825.95,26.7,-0.87301,0.0002,6.2072]
[1777315680445,34.05,76824.28,26.7,-0.87336,0.0002,6.19493]
[1777315683466,34.05,76822.34,26.7,-0.87379,0.0002,6.18014]
[1777315688501,34.04,76822.43,26.7,-0.87379,0.0002,6.1801]
[1777315691522,34.04,76820.41,26.7,-0.87422,0.0002,6.16545]
[1777315693536,34.04,76815.99,26.7,-0.87513,0.0002,6.13377]
[1777315694543,34.04,76813.21,26.7,-0.87571,0.0002,6.1138]
[1777315695550,34.04,76811.03,26.7,-0.87616,0.0002,6.09809]
[1777315697564,34.03,76809.12,26.7,-0.87656,0.0002,6.08393]
[1777315698571,34.03,76803.83,26.7,-0.87763,0.0002,6.04646]
[1777315699386,34.03,76803.83,26.7,-0.87763,0.0002,6.04646]
[1777315699578,34.03,76799.89,26.7,-0.87843,0.0002,6.01855]
[1777315702599,34.03,76798.14,26.7,-0.8788,0.0002,6.00552]
[1777315704613,34.03,76802.16,26.7,-0.87801,0.0002,6.03319]
[1777315705620,34.02,76805.86,26.7,-0.87728,0.0002,6.05886]
[1777315707634,34.02,76804.57,26.7,-0.87756,0.0002,6.04918]
[1777315712671,34.02,76810.2,26.7,-0.87662,0.0002,6.07817]
[1777315713305,34.02,76810.2,26.7,-0.87662,0.0002,6.07817]
[1777315713676,34.01,76813.94,26.7,-0.87588,0.0002,6.10412]
[1777315714683,34.01,76818.64,26.7,-0.87493,0.0002,6.13682]
[1777315715690,34.01,76817.32,26.7,-0.87522,0.0002,6.12711]
[1777315720725,34.0,76817.56,26.7,-0.87523,0.0002,6.12676]
[1777315724753,34.0,76820.12,26.7,-0.87475,0.0002,6.14317]
[1777315727774,33.99,76821.26,26.7,-0.87456,0.0002,6.14992]
[1777315732809,33.98,76820.97,26.7,-0.87468,0.0002,6.14567]
[1777315737844,33.97,76820.87,26.7,-0.87477,0.0002,6.14276]
[1777315738851,33.97,76822.08,26.7,-0.87453,0.0002,6.15086]
[1777315742878,33.96,76823.61,26.7,-0.87427,0.0002,6.15986]
[1777315743886,33.96,76822.54,26.7,-0.8745,0.0002,6.15186]
[1777315744893,33.96,76817.42,26.7,-0.87556,0.0002,6.11529]
[1777315748920,33.95,76814.76,26.7,-0.87616,0.0002,6.09449]
[1777315749928,33.95,76810.5,26.7,-0.87703,0.0002,6.06413]
[1777315753955,33.94,76811.58,26.7,-0.87685,0.0002,6.07037]
[1777315758990,33.94,76811.25,26.7,-0.87697,0.0002,6.06632]
[1777315761005,33.93,76810.09,26.7,-0.87722,0.0002,6.05747]
[1777315766040,33.93,76810.72,26.7,-0.87714,0.0002,6.0602]
[1777315768054,33.92,76812.07,26.7,-0.87689,0.0002,6.06902]
[1777315773089,33.92,76812.69,26.7,-0.87697,0.0002,6.06256]
[1777315774096,33.92,76819.9,26.7,-0.87552,0.0002,6.11303]
[1777315775103,33.91,76824.12,26.7,-0.87467,0.0002,6.14241]
[1777315780138,33.9,76823.93,26.7,-0.87478,0.0002,6.13879]
[1777315785173,33.89,76825.06,26.7,-0.87461,0.0002,6.14457]
[1777315786179,33.89,76826.61,26.7,-0.87431,0.0002,6.15508]
[1777315788194,33.89,76832.14,26.7,-0.8732,0.00021,6.1933]
[1777315789201,33.89,76834.55,26.7,-0.87272,0.00021,6.20986]
[1777315791215,33.88,76836.11,26.7,-0.87243,0.00021,6.21986]
[1777315794237,33.88,76834.72,26.7,-0.87276,0.00021,6.20839]
[1777315795244,33.87,76832.89,26.7,-0.87315,0.00021,6.19489]
[1777315796251,33.87,76831.31,26.7,-0.87349,0.00021,6.18319]
[1777315801286,33.86,76831.54,26.7,-0.87352,0.00021,6.18241]
[1777315804306,33.86,76829.6,26.7,-0.87396,0.00021,6.16725]
[1777315806321,33.85,76827.35,26.7,-0.87444,0.0002,6.15041]
[1777315808335,33.85,76824.24,26.7,-0.87511,0.0002,6.12753]
[1777315809342,33.85,76821.51,26.7,-0.87567,0.0002,6.10782]
[1777315812363,33.84,76818.3,26.7,-0.87636,0.0002,6.08403]
[1777315817398,33.84,76817.72,26.7,-0.87652,0.0002,6.07824]
[1777315818405,33.83,76820.57,26.7,-0.87596,0.0002,6.09804]
[1777315821425,33.83,76818.48,26.7,-0.87641,0.0002,6.08219]
[1777315822433,33.83,76817.28,26.7,-0.87666,0.0002,6.07337]
[1777315827467,33.82,76815.88,26.7,-0.877,0.0002,6.06185]
[1777315828474,33.82,76817.45,26.7,-0.87669,0.0002,6.07261]
[1777315831504,33.82,76820.18,26.7,-0.87631,0.0002,6.08182]
[1777315833519,33.81,76822.08,26.7,-0.87595,0.0002,6.09455]
[1777315835533,33.81,76823.44,26.7,-0.87569,0.0002,6.10344]
[1777315840569,33.8,76823.12,26.7,-0.87581,0.0002,6.0993]
[1777315844596,33.8,76826.69,26.7,-0.87513,0.0002,6.12311]
[1777315846611,33.79,76824.78,26.7,-0.87554,0.0002,6.10878]
[1777315851646,33.79,76824.68,26.7,-0.87562,0.0002,6.10618]
[1777315855460,33.78,76824.93,26.7,-0.8756,0.0002,6.10682]
[1777315855677,33.78,76824.52,26.7,-0.87569,0.0002,6.10355]
[1777315857727,33.78,76825.52,26.7,-0.8755,0.0002,6.11026]
[1777315857841,33.78,76825.52,26.7,-0.8755,0.0002,6.11026]
[1777315857943,33.78,76824.72,26.7,-0.87567,0.0002,6.10422]
[1777315863733,33.77,76825.41,26.7,-0.8756,0.0002,6.1069]
[1777315865747,33.76,76822.8,26.7,-0.87615,0.0002,6.08767]
[1777315867761,33.76,76832.79,26.7,-0.87413,0.00021,6.15784]
[1777315868768,33.76,76838.04,26.7,-0.87305,0.00021,6.19472]
[1777315869776,33.76,76839.16,26.7,-0.87284,0.00021,6.2022]
[1777315874812,33.75,76838.92,26.7,-0.87296,0.00021,6.19808]
[1777315879851,33.74,76839.21,26.7,-0.87297,0.00021,6.19777]
[1777315884886,33.73,76840.23,26.7,-0.87283,0.00021,6.20268]
[1777315889921,33.72,76838.37,26.7,-0.87328,0.00021,6.18711]
[1777315894955,33.71,76839.95,26.7,-0.87317,0.00021,6.18705]
[1777315897976,33.7,76847.43,26.7,-0.87165,0.00021,6.23907]
[1777315898984,33.7,76846.04,26.7,-0.87195,0.00021,6.22871]
[1777315900636,33.7,76846.26,26.7,-0.87192,0.00021,6.22977]
[1777315906033,33.69,76843.22,26.7,-0.87264,0.00021,6.20515]
[1777315909054,33.68,76840.17,26.7,-0.87332,0.00021,6.18203]
[1777315910061,33.68,76838.18,26.7,-0.87374,0.00021,6.16741]
[1777315911068,33.68,76840.4,26.7,-0.87331,0.00021,6.18241]
[1777315916103,33.67,76844.87,26.7,-0.87244,0.00021,6.21222]
[1777315917110,33.67,76848.29,26.7,-0.87174,0.00021,6.23618]
[1777315921138,33.66,76855.76,26.7,-0.87023,0.00021,6.28767]
[1777315921417,33.66,76855.76,26.7,-0.87023,0.00021,6.28767]
[1777315922144,33.66,76857.46,26.7,-0.86988,0.00021,6.2993]
[1777315924159,33.65,76863.55,26.7,-0.86861,0.00021,6.34247]
[1777315925166,33.65,76869.73,26.7,-0.8673,0.00021,6.38653]
[1777315926173,33.65,76871.03,26.7,-0.86703,0.00021,6.39551]
[1777315927180,33.65,76872.73,26.7,-0.86668,0.00021,6.40731]
[1777315930200,33.64,76870.61,26.7,-0.86717,0.00021,6.39077]
[1777315932214,33.64,76868.02,26.7,-0.86774,0.00021,6.3717]
[1777315933222,33.64,76865.38,26.7,-0.86831,0.00021,6.3524]
[1777315936243,33.64,76866.74,26.7,-0.86805,0.00021,6.36119]
[1777315938257,33.63,76870.68,26.7,-0.86723,0.00021,6.38883]
[1777315938829,33.63,76870.68,26.7,-0.86723,0.00021,6.38883]
[1777315938924,33.63,76870.68,26.7,-0.86723,0.00021,6.38883]
[1777315939138,33.63,76870.68,26.7,-0.86723,0.00021,6.38883]
[1777315939384,33.63,76870.68,26.7,-0.86723,0.00021,6.38883]
[1777315939267,33.63,76880.19,26.7,-0.86518,0.00022,6.45717]
[1777315940271,33.63,76884.83,26.7,-0.86418,0.00022,6.49043]
[1777315941064,33.63,76884.83,26.7,-0.86418,0.00022,6.49043]
[1777315941277,33.63,76886.19,26.7,-0.86389,0.00022,6.5]
[1777315942285,33.63,76883.25,26.7,-0.86454,0.00022,6.47856]
[1777315943428,33.63,76882.61,26.7,-0.86468,0.00022,6.47374]
[1777315944299,33.63,76884.02,26.7,-0.86438,0.00022,6.4837]
[1777315949334,33.62,76883.88,26.7,-0.86445,0.00022,6.48163]
[1777315951045,33.62,76884.04,26.7,-0.86442,0.00022,6.48258]
[1777315952354,33.62,76880.31,26.7,-0.86539,0.00022,6.44615]
[1777315952548,33.62,76880.31,26.7,-0.86539,0.00022,6.44615]
[1777315954363,33.62,76880.55,26.7,-0.86535,0.00022,6.44772]
[1777315954368,33.62,76877.87,26.7,-0.86593,0.00022,6.42826]
[1777315955309,33.62,76877.87,26.7,-0.86593,0.00022,6.42826]
[1777315957852,33.62,76878.22,26.7,-0.86587,0.00022,6.43038]
[1777315958399,33.62,76876.93,26.7,-0.86615,0.00022,6.42095]
[1777315960413,33.62,76873.76,26.7,-0.86684,0.00022,6.3979]
[1777315961420,33.62,76871.47,26.7,-0.86734,0.00021,6.38134]
[1777315963434,33.62,76872.74,26.7,-0.86707,0.00021,6.39033]
[1777315963699,33.62,76872.74,26.7,-0.86707,0.00021,6.39033]
[1777315964440,33.62,76877.5,26.7,-0.86604,0.00022,6.42451]
[1777315968685,33.61,76878.03,26.7,-0.86594,0.00022,6.42794]
[1777315969476,33.61,76875.29,26.7,-0.86654,0.00022,6.40794]
[1777315975462,33.61,76874.85,26.7,-0.86665,0.00022,6.40436]
[1777315980554,33.61,76875.69,26.7,-0.86649,0.00022,6.40967]
[1777315981598,33.61,76875.69,26.7,-0.86649,0.00022,6.40967]
[1777315981676,33.61,76872.43,26.7,-0.86719,0.00021,6.3861]
[1777315982568,33.61,76870.34,26.7,-0.86765,0.00021,6.37099]
[1777315983574,33.61,76867.84,26.7,-0.86819,0.00021,6.35268]
[1777315987603,33.6,76866.7,26.7,-0.86847,0.00021,6.34326]
[1777315992637,33.6,76865.59,26.7,-0.86874,0.00021,6.33407]
[1777315994652,33.6,76867.19,26.7,-0.8684,0.00021,6.34554]
[1777315996666,33.6,76870.11,26.7,-0.86778,0.00021,6.36648]
[1777315997673,33.59,76873.17,26.7,-0.86713,0.00021,6.38844]
[1777316000693,33.59,76871.93,26.7,-0.8674,0.00021,6.37925]
[1777316001701,33.59,76868.22,26.7,-0.8682,0.00021,6.35249]
[1777316004722,33.59,76870.22,26.7,-0.86779,0.00021,6.36619]
[1777316006736,33.59,76868.88,26.7,-0.86809,0.00021,6.35616]
[1777316011771,33.59,76867.24,26.7,-0.8686,0.00021,6.33498]
[1777316016806,33.59,76867.69,26.7,-0.86852,0.00021,6.33782]
[1777316020888,33.58,76869.67,26.7,-0.86813,0.00021,6.35084]
[1777316023908,33.58,76868.26,26.7,-0.86843,0.00021,6.34055]
[1777316025921,33.58,76866.14,26.7,-0.86891,0.00021,6.32469]
[1777316028943,33.58,76869.66,26.7,-0.86816,0.00021,6.34968]
[1777316028943,33.58,76869.66,26.7,-0.86816,0.00021,6.34968]
[1777316033978,33.57,76869.59,26.7,-0.8682,0.00021,6.3484]
[1777316036999,33.57,76870.8,26.7,-0.86795,0.00021,6.35696]
[1777316039013,33.57,76872.75,26.7,-0.86753,0.00021,6.37089]
[1777316040019,33.57,76874.65,26.7,-0.86713,0.00022,6.38449]
[1777316043041,33.57,76877.26,26.7,-0.86658,0.00022,6.40273]
[1777316044048,33.57,76879.17,26.7,-0.86618,0.00022,6.41609]
[1777316049083,33.56,76880.33,26.7,-0.86598,0.00022,6.4229]
[1777316054117,33.56,76880.05,26.7,-0.86606,0.00022,6.42023]
[1777316056132,33.56,76876.97,26.7,-0.86673,0.00022,6.39777]
[1777316057139,33.56,76874.55,26.7,-0.86726,0.00022,6.38021]
[1777316059153,33.55,76872.33,26.7,-0.86775,0.00021,6.36373]
[1777316060160,33.55,76869.99,26.7,-0.86826,0.00021,6.34654]
[1777316066201,33.54,76869.32,26.7,-0.86847,0.00021,6.33957]
[1777316067208,33.54,76867.49,26.7,-0.86887,0.00021,6.32611]
[1777316071842,33.54,76866.4,26.7,-0.86929,0.00021,6.30771]
[1777316072244,33.54,76863.41,26.7,-0.86994,0.00021,6.28596]
[1777316073251,33.54,76861.94,26.7,-0.87026,0.00021,6.27517]
[1777316075264,33.53,76860.61,26.7,-0.87055,0.00021,6.26519]
[1777316077483,33.53,76853.12,26.7,-0.87214,0.00021,6.21105]
[1777316078287,33.53,76845.86,26.7,-0.87367,0.00021,6.15859]
[1777316078932,33.53,76845.86,26.7,-0.87367,0.00021,6.15859]
[1777316079420,33.53,76845.86,26.7,-0.87367,0.00021,6.15859]
[1777316079453,33.53,76841.86,26.7,-0.87452,0.00021,6.12961]
[1777316081438,33.53,76841.0,26.7,-0.87471,0.00021,6.12311]
[1777316088358,33.52,76841.78,26.7,-0.87462,0.00021,6.12603]
[1777316093393,33.51,76845.06,26.7,-0.87399,0.00021,6.14783]
[1777316094400,33.51,76847.51,26.7,-0.87349,0.00021,6.16501]
[1777316095407,33.51,76848.79,26.7,-0.87323,0.00021,6.1738]
[1777316100442,33.5,76847.49,26.7,-0.87356,0.00021,6.16253]
[1777316105477,33.49,76846.55,26.7,-0.87381,0.00021,6.15399]
[1777316108498,33.49,76852.31,26.7,-0.87264,0.00021,6.19421]
[1777316113535,33.48,76852.53,26.7,-0.87265,0.00021,6.19379]
[1777316115549,33.47,76854.34,26.7,-0.8723,0.00021,6.20597]
[1777316117081,33.47,76854.74,26.7,-0.87222,0.00021,6.20843]
[1777316117562,33.47,76858.59,26.7,-0.87143,0.00021,6.23568]
[1777316119577,33.47,76859.97,26.7,-0.87115,0.00021,6.24502]
[1777316124612,33.46,76861.11,26.7,-0.87098,0.00021,6.25086]
[1777316127633,33.45,76862.97,26.7,-0.87063,0.00021,6.26279]
[1777316128640,33.45,76861.82,26.7,-0.87089,0.00021,6.254]
[1777316129647,33.45,76862.97,26.7,-0.87066,0.00021,6.26179]
[1777316132667,33.44,76859.69,26.7,-0.87155,0.00021,6.22754]
[1777316133674,33.44,76856.95,26.7,-0.87214,0.00021,6.20737]
[1777316135689,33.44,76862.85,26.7,-0.87092,0.00021,6.24893]
[1777316140724,33.43,76863.36,26.7,-0.87089,0.00021,6.2501]
[1777316142738,33.42,76865.57,26.7,-0.87045,0.00021,6.26502]
[1777316143745,33.42,76870.65,26.7,-0.86937,0.00021,6.30146]
[1777316147773,33.42,76869.21,26.7,-0.86972,0.00021,6.2898]
[1777316152807,33.41,76870.84,26.7,-0.8694,0.00021,6.30043]
[1777316157843,33.41,76871.21,26.7,-0.86936,0.00021,6.30191]
[1777316162878,33.4,76870.62,26.7,-0.86951,0.00021,6.29677]
[1777316166905,33.4,76867.14,26.7,-0.87025,0.00021,6.27184]
[1777316169926,33.4,76861.76,26.7,-0.87142,0.00021,6.23204]
[1777316174962,33.39,76862.52,26.7,-0.87133,0.00021,6.23513]
[1777316179997,33.38,76863.83,26.7,-0.87113,0.00021,6.2422]
[1777316182011,33.38,76865.52,26.7,-0.8708,0.00021,6.25342]
[1777316187047,33.37,76867.6,26.7,-0.87043,0.00021,6.26596]
[1777316192082,33.36,76867.57,26.7,-0.87063,0.00021,6.25502]
[1777316195469,33.36,76867.22,26.7,-0.87072,0.00021,6.25215]
[1777316195565,33.36,76867.35,26.7,-0.8707,0.00021,6.25275]
[1777316197320,33.36,76867.55,26.7,-0.87066,0.00021,6.25419]
[1777316197418,33.36,76867.33,26.7,-0.87072,0.00021,6.25226]
[1777316199131,33.35,76868.53,26.7,-0.87047,0.00021,6.26075]
[1777316204166,33.35,76867.88,26.7,-0.87063,0.00021,6.25514]
[1777316209201,33.35,76865.18,26.7,-0.87123,0.00021,6.23481]
[1777316210208,33.35,76861.19,26.7,-0.87208,0.00021,6.20588]
[1777316215243,33.34,76859.64,26.7,-0.87245,0.00021,6.19319]
[1777316216250,33.34,76858.51,26.7,-0.8727,0.00021,6.18461]
[1777316221284,33.33,76859.68,26.7,-0.87252,0.00021,6.19097]
[1777316226319,33.32,76860.49,26.7,-0.87241,0.00021,6.19472]
[1777316231355,33.31,76860.7,26.7,-0.87243,0.00021,6.1942]
[1777316236390,33.31,76860.04,26.7,-0.87262,0.00021,6.1875]
[1777316241425,33.3,76860.13,26.7,-0.87267,0.00021,6.18596]
[1777316244445,33.29,76861.81,26.7,-0.87234,0.00021,6.19703]
[1777316249480,33.28,76861.6,26.7,-0.87244,0.00021,6.19375]
[1777316253509,33.28,76859.49,26.7,-0.87308,0.00021,6.16803]
[1777316258544,33.27,76858.31,26.7,-0.87338,0.00021,6.15793]
[1777316262572,33.27,76857.16,26.7,-0.87365,0.00021,6.14839]
[1777316268613,33.26,76857.37,26.7,-0.87366,0.00021,6.14809]
[1777316272641,33.26,76850.1,26.7,-0.87522,0.00021,6.09449]
[1777316273649,33.25,76846.13,26.7,-0.87606,0.00021,6.0657]
[1777316273880,33.25,76846.13,26.7,-0.87606,0.00021,6.0657]
[1777316273888,33.25,76846.13,26.7,-0.87606,0.00021,6.0657]
[1777316277954,33.25,76845.42,26.7,-0.87622,0.00021,6.05984]
[1777316287746,33.24,76846.15,26.7,-0.87613,0.00021,6.06321]
[1777316289761,33.24,76842.83,26.7,-0.87683,0.00021,6.03898]
[1777316290767,33.24,76840.66,26.7,-0.87728,0.00021,6.02324]
[1777316292783,33.24,76836.23,26.7,-0.8782,0.00021,5.99119]
[1777316297817,33.24,76835.76,26.7,-0.87831,0.00021,5.98739]
[1777316302851,33.24,76836.01,26.7,-0.87827,0.00021,5.98876]
[1777316307886,33.24,76836.22,26.7,-0.87824,0.00021,5.98984]
[1777316312921,33.23,76836.2,26.7,-0.87841,0.00021,5.98016]
[1777316317956,33.23,76835.94,26.7,-0.87847,0.00021,5.97791]
[1777316319973,33.23,76838.07,26.7,-0.87804,0.00021,5.99303]
[1777316323999,33.23,76840.52,26.7,-0.87755,0.00021,6.0102]
[1777316329034,33.23,76841.69,26.7,-0.87732,0.00021,6.01797]
[1777316330042,33.23,76844.63,26.7,-0.87672,0.00021,6.03896]
[1777316332056,33.23,76845.79,26.7,-0.87649,0.00021,6.04696]
[1777316337090,33.22,76845.54,26.7,-0.87657,0.00021,6.04429]
[1777316339105,33.22,76847.32,26.7,-0.87621,0.00021,6.05675]
[1777316344140,33.22,76848.42,26.7,-0.87601,0.00021,6.06369]
[1777316349174,33.21,76848.04,26.7,-0.87611,0.00021,6.05997]
[1777316354210,33.21,76847.91,26.7,-0.87617,0.00021,6.05807]
[1777316359245,33.2,76848.52,26.7,-0.87607,0.00021,6.0615]
[1777316364280,33.2,76847.67,26.7,-0.87628,0.00021,6.05442]
[1777316366294,33.2,76843.77,26.7,-0.87709,0.00021,6.02599]
[1777316367302,33.2,76839.98,26.7,-0.87788,0.00021,5.99861]
[1777316372338,33.2,76836.42,26.7,-0.87879,0.00021,5.96317]
[1777316374352,33.19,76833.37,26.7,-0.87942,0.0002,5.9412]
[1777316376608,33.19,76832.48,26.7,-0.8796,0.0002,5.9348]
[1777316377372,33.19,76830.99,26.7,-0.8799,0.0002,5.92409]
[1777316378380,33.19,76824.43,26.7,-0.88124,0.0002,5.87687]
[1777316379387,33.19,76822.69,26.7,-0.8816,0.0002,5.8642]
[1777316384423,33.19,76823.04,26.7,-0.88156,0.0002,5.86554]
[1777316389457,33.18,76823.86,26.7,-0.88143,0.0002,5.87019]
[1777316393485,33.18,76825.18,26.7,-0.88119,0.0002,5.87862]
[1777316394493,33.18,76823.47,26.7,-0.88155,0.0002,5.86615]
[1777316396507,33.18,76824.62,26.7,-0.88133,0.0002,5.87385]
[1777316398117,33.17,76824.4,26.7,-0.88138,0.0002,5.87203]
[1777316398520,33.17,76823.3,26.7,-0.88161,0.0002,5.86391]
[1777316400114,33.17,76823.55,26.7,-0.88157,0.0002,5.86544]
[1777316400128,33.17,76823.55,26.7,-0.88157,0.0002,5.86544]
[1777316400875,33.17,76819.51,26.7,-0.8824,0.0002,5.8361]
[1777316401734,33.17,76815.37,26.7,-0.88323,0.0002,5.80638]
[1777316402746,33.17,76812.99,26.7,-0.88371,0.0002,5.78926]
[1777316406580,33.17,76814.45,26.7,-0.88344,0.0002,5.79905]
[1777316408594,33.17,76817.55,26.7,-0.88282,0.0002,5.82097]
[1777316409601,33.16,76825.16,26.7,-0.8813,0.0002,5.87492]
[1777316410607,33.16,76829.36,26.7,-0.88046,0.0002,5.90469]
[1777316413629,33.16,76830.99,26.7,-0.88013,0.0002,5.91602]
[1777316415643,33.16,76832.89,26.7,-0.87975,0.0002,5.92957]
[1777316416158,33.16,76832.89,26.7,-0.87975,0.0002,5.92957]
[1777316416650,33.16,76842.98,26.7,-0.87768,0.00021,6.00197]
[1777316417657,33.16,76848.37,26.7,-0.87657,0.00021,6.04062]
[1777316420678,33.16,76850.09,26.7,-0.87623,0.00021,6.0524]
[1777316421685,33.16,76848.85,26.7,-0.87649,0.00021,6.04324]
[1777316426720,33.15,76848.24,26.7,-0.87665,0.00021,6.03783]
[1777316427727,33.15,76847.0,26.7,-0.87691,0.00021,6.0287]
[1777316429741,33.15,76848.25,26.7,-0.87666,0.00021,6.03735]
[1777316434776,33.15,76847.77,26.7,-0.87694,0.00021,6.02386]
[1777316439811,33.14,76850.21,26.7,-0.87646,0.00021,6.04055]
[1777316442832,33.14,76854.28,26.7,-0.87563,0.00021,6.06933]
[1777316443839,33.14,76856.81,26.7,-0.8751,0.00021,6.08737]
[1777316448875,33.14,76856.18,26.7,-0.87527,0.00021,6.08154]
[1777316450889,33.13,76857.51,26.7,-0.87501,0.00021,6.09066]
[1777316452903,33.13,76859.62,26.7,-0.87458,0.00021,6.1054]
[1777316453909,33.13,76857.66,26.7,-0.875,0.00021,6.09096]
[1777316454917,33.13,76854.99,26.7,-0.87557,0.00021,6.07141]
[1777316460959,33.12,76855.06,26.7,-0.87559,0.00021,6.07056]
[1777316462973,33.12,76860.62,26.7,-0.87444,0.00021,6.11029]
[1777316464987,33.12,76859.19,26.7,-0.87476,0.00021,6.09938]
[1777316467001,33.12,76856.63,26.7,-0.87531,0.00021,6.08036]
[1777316472038,33.11,76859.03,26.7,-0.87484,0.00021,6.09653]
[1777316477073,33.11,76860.43,26.7,-0.87458,0.00021,6.10537]
[1777316482108,33.1,76860.92,26.7,-0.87452,0.00021,6.10753]
[1777316486135,33.1,76863.18,26.7,-0.87408,0.00021,6.1228]
[1777316491171,33.09,76862.9,26.7,-0.87433,0.00021,6.1102]
[1777316496206,33.09,76862.28,26.7,-0.8745,0.00021,6.10434]
[1777316501240,33.08,76862.35,26.7,-0.87453,0.00021,6.10347]
[1777316503257,33.08,76859.89,26.7,-0.87506,0.00021,6.08512]
[1777316504262,33.08,76856.88,26.7,-0.8757,0.00021,6.06309]
[1777316505269,33.08,76849.36,26.7,-0.87728,0.00021,6.00856]
[1777316506276,33.07,76847.27,26.7,-0.87772,0.00021,5.99304]
[1777316507283,33.07,76849.57,26.7,-0.87726,0.00021,6.00921]
[1777316508289,33.07,76856.48,26.7,-0.87583,0.00021,6.05868]
[1777316510304,33.07,76853.67,26.7,-0.87645,0.00021,6.03734]
[1777316515338,33.06,76852.53,26.7,-0.87676,0.00021,6.02673]
[1777316516345,33.06,76854.07,26.7,-0.87645,0.00021,6.0374]
[1777316521381,33.05,76858.08,26.7,-0.87567,0.00021,6.06436]
[1777316522388,33.05,76859.45,26.7,-0.87539,0.00021,6.07407]
[1777316527423,33.04,76858.43,26.7,-0.87563,0.00021,6.06561]
[1777316532458,33.04,76858.34,26.7,-0.87568,0.00021,6.064]
[1777316537493,33.03,76858.25,26.7,-0.87573,0.00021,6.06238]
[1777316541521,33.03,76856.08,26.7,-0.8762,0.00021,6.04591]
[1777316542528,33.03,76853.11,26.7,-0.87683,0.00021,6.02426]
[1777316546556,33.03,76854.92,26.7,-0.87647,0.00021,6.03679]
[1777316551590,33.03,76853.89,26.7,-0.87686,0.00021,6.01947]
[1777316552597,33.02,76850.78,26.7,-0.87751,0.00021,5.99685]
[1777316553605,33.02,76847.92,26.7,-0.87811,0.00021,5.97607]
[1777316554612,33.02,76845.84,26.7,-0.87854,0.00021,5.96097]
[1777316555618,33.02,76844.55,26.7,-0.87883,0.00021,5.95095]
[1777316557633,33.02,76843.23,26.7,-0.8791,0.00021,5.94134]
[1777316558640,33.02,76836.06,26.7,-0.88058,0.0002,5.88971]
[1777316559652,33.02,76830.95,26.7,-0.88162,0.0002,5.85298]
[1777316560659,33.02,76829.05,26.7,-0.882,0.0002,5.8394]
[1777316562674,33.02,76826.77,26.7,-0.88246,0.0002,5.82327]
[1777316563681,33.02,76823.66,26.7,-0.88308,0.0002,5.8011]
[1777316566701,33.02,76822.5,26.7,-0.8833,0.0002,5.79327]
[1777316567709,33.02,76823.69,26.7,-0.88306,0.0002,5.80195]
[1777316569723,33.03,76822.45,26.7,-0.88329,0.0002,5.79359]
[1777316574758,33.03,76822.48,26.7,-0.88326,0.0002,5.79467]
[1777316579793,33.03,76820.94,26.7,-0.88355,0.0002,5.78448]
[1777316580802,33.03,76812.69,26.7,-0.8852,0.0002,5.7256]
[1777316581809,33.03,76812.76,26.7,-0.88517,0.0002,5.72654]
[1777316586844,33.04,76811.55,26.7,-0.88537,0.0002,5.7193]
[1777316589864,33.04,76810.31,26.7,-0.88559,0.0002,5.71132]
[1777316592028,33.04,76810.12,26.7,-0.88562,0.0002,5.71027]
[1777316592057,33.04,76810.12,26.7,-0.88562,0.0002,5.71027]
[1777316591879,33.04,76808.3,26.7,-0.88598,0.0002,5.69731]
[1777316592886,33.04,76810.29,26.7,-0.88559,0.0002,5.71147]
[1777316595907,33.05,76813.0,26.7,-0.88503,0.0002,5.73137]
[1777316598928,33.05,76811.25,26.7,-0.88536,0.0002,5.71974]
[1777316601090,33.05,76805.96,26.7,-0.8864,0.0002,5.6824]
[1777316601949,33.05,76803.57,26.7,-0.88687,0.0002,5.66547]
[1777316606984,33.05,76804.11,26.7,-0.88675,0.0002,5.66958]
[1777316608032,33.05,76804.11,26.7,-0.88675,0.0002,5.66958]
[1777316610635,33.05,76804.01,26.7,-0.88677,0.0002,5.66905]
[1777316611013,33.05,76803.46,26.7,-0.88702,0.0002,5.65616]
[1777316616048,33.06,76803.72,26.7,-0.88696,0.0002,5.65835]
[1777316621085,33.06,76805.15,26.7,-0.88667,0.0002,5.66884]
[1777316626123,33.06,76804.85,26.7,-0.88672,0.0002,5.66698]
[1777316628134,33.06,76806.0,26.7,-0.88649,0.0002,5.67527]
[1777316629141,33.06,76804.86,26.7,-0.88672,0.0002,5.66722]
[1777316634177,33.06,76804.89,26.7,-0.8867,0.0002,5.66775]
[1777316640104,33.06,76805.34,26.7,-0.88661,0.0002,5.67118]
[1777316645253,33.07,76805.67,26.7,-0.8865,0.0002,5.67518]
[1777316646260,33.07,76808.25,26.7,-0.88598,0.0002,5.69387]
[1777316651294,33.07,76807.41,26.7,-0.8861,0.0002,5.68926]
[1777316656330,33.07,76808.36,26.7,-0.88591,0.0002,5.69615]
[1777316661365,33.07,76809.16,26.7,-0.88575,0.0002,5.70195]
[1777316666401,33.08,76809.18,26.7,-0.88572,0.0002,5.70312]
[1777316668415,33.08,76807.23,26.7,-0.88608,0.0002,5.68993]
[1777316670428,33.08,76802.17,26.7,-0.88706,0.0002,5.65473]
[1777316671435,33.08,76794.8,26.7,-0.88865,0.00019,5.59363]
[1777316673027,33.08,76794.8,26.7,-0.88865,0.00019,5.59363]
[1777316673125,33.09,76794.17,26.7,-0.88876,0.00019,5.58951]
[1777316674777,33.09,76794.12,26.7,-0.88877,0.00019,5.58916]
[1777316674887,33.09,76794.12,26.7,-0.88877,0.00019,5.58916]
[1777316674988,33.09,76793.69,26.7,-0.88885,0.00019,5.58647]
[1777316675465,33.09,76794.79,26.7,-0.88863,0.00019,5.59424]
[1777316677479,33.09,76793.44,26.7,-0.88889,0.00019,5.58503]
[1777316681507,33.09,76795.03,26.7,-0.88856,0.00019,5.59693]
[1777316682514,33.09,76800.81,26.7,-0.88743,0.0002,5.63796]
[1777316683521,33.09,76807.22,26.7,-0.88616,0.0002,5.6835]
[1777316685723,33.09,76808.38,26.7,-0.88592,0.0002,5.6921]
[1777316687549,33.09,76811.82,26.7,-0.88523,0.0002,5.71689]
[1777316690570,33.09,76810.49,26.7,-0.8855,0.0002,5.70737]
[1777316692583,33.09,76806.61,26.7,-0.88626,0.0002,5.67981]
[1777316693591,33.1,76804.45,26.7,-0.88668,0.0002,5.66484]
[1777316695604,33.1,76801.52,26.7,-0.88725,0.0002,5.6442]
[1777316697619,33.1,76802.79,26.7,-0.887,0.0002,5.65337]
[1777316702654,33.1,76803.5,26.7,-0.88685,0.0002,5.65877]
[1777316707688,33.1,76804.03,26.7,-0.88674,0.0002,5.66283]
[1777316709703,33.1,76800.38,26.7,-0.88745,0.0002,5.63709]
[1777316710710,33.1,76797.35,26.7,-0.88804,0.0002,5.61575]
[1777316715745,33.1,76796.13,26.7,-0.88826,0.00019,5.60774]
[1777316719772,33.11,76797.91,26.7,-0.8879,0.0002,5.62084]
[1777316720574,33.11,76797.91,26.7,-0.8879,0.0002,5.62084]
[1777316721140,33.11,76797.91,26.7,-0.8879,0.0002,5.62084]
[1777316721178,33.11,76796.7,26.7,-0.88813,0.00019,5.61251]
[1777316721790,33.11,76786.84,26.7,-0.89004,0.00019,5.54297]
[1777316722796,33.11,76785.47,26.7,-0.8903,0.00019,5.53345]
[1777316723804,33.11,76783.84,26.7,-0.89061,0.00019,5.52222]
[1777316727832,33.11,76782.88,26.7,-0.89076,0.00019,5.51646]
[1777316729846,33.11,76784.3,26.7,-0.89048,0.00019,5.52696]
[1777316730852,33.11,76782.53,26.7,-0.89081,0.00019,5.51478]
[1777316735888,33.12,76782.48,26.7,-0.89093,0.00019,5.50671]
[1777316737902,33.12,76778.76,26.7,-0.89163,0.00019,5.48091]
[1777316738908,33.12,76777.3,26.7,-0.8919,0.00019,5.471]
[1777316742936,33.12,76775.71,26.7,-0.89218,0.00019,5.46063]
[1777316747971,33.13,76775.34,26.7,-0.89223,0.00019,5.459]
[1777316750993,33.13,76776.38,26.7,-0.89202,0.00019,5.46687]
[1777316751999,33.13,76768.27,26.7,-0.89354,0.00019,5.41038]
[1777316753006,33.13,76764.97,26.7,-0.89416,0.00019,5.38765]
[1777316755021,33.13,76762.47,26.7,-0.89461,0.00019,5.37086]
[1777316755625,33.13,76762.47,26.7,-0.89461,0.00019,5.37086]
[1777316756131,33.13,76762.47,26.7,-0.89461,0.00019,5.37086]
[1777316756212,33.14,76755.4,26.7,-0.89591,0.00019,5.32209]
[1777316757034,33.14,76752.34,26.7,-0.89647,0.00018,5.3013]
[1777316758042,33.14,76751.16,26.7,-0.89667,0.00018,5.29356]
[1777316759049,33.14,76749.32,26.7,-0.897,0.00018,5.28128]
[1777316759745,33.14,76749.32,26.7,-0.897,0.00018,5.28128]
[1777316760178,33.14,76744.09,26.7,-0.89795,0.00018,5.24564]
[1777316763078,33.15,76745.95,26.7,-0.89756,0.00018,5.25999]
[1777316765093,33.15,76747.08,26.7,-0.89733,0.00018,5.26877]
[1777316767108,33.16,76745.59,26.7,-0.89758,0.00018,5.25944]
[1777316768114,33.16,76744.67,26.7,-0.89773,0.00018,5.25359]
[1777316771136,33.16,76741.46,26.7,-0.89829,0.00018,5.23264]
[1777316773200,33.16,76737.49,26.7,-0.899,0.00018,5.20572]
[1777316773780,33.16,76737.49,26.7,-0.899,0.00018,5.20572]
[1777316774157,33.17,76734.0,26.7,-0.89962,0.00018,5.182]
[1777316775163,33.17,76732.88,26.7,-0.89982,0.00018,5.17459]
[1777316776171,33.17,76727.4,26.7,-0.90079,0.00018,5.13737]
[1777316777178,33.17,76725.5,26.7,-0.90112,0.00018,5.12473]
[1777316778185,33.17,76726.92,26.7,-0.90086,0.00018,5.13478]
[1777316780199,33.17,76727.9,26.7,-0.90067,0.00018,5.14215]
[1777316781206,33.17,76726.69,26.7,-0.90087,0.00018,5.13422]
[1777316783220,33.18,76725.61,26.7,-0.90105,0.00018,5.12753]
[1777316784229,33.18,76729.72,26.7,-0.90031,0.00018,5.15596]
[1777316785236,33.18,76735.85,26.7,-0.89919,0.00018,5.19827]
[1777316790270,33.19,76736.25,26.7,-0.89905,0.00018,5.2036]
[1777316795305,33.2,76736.16,26.7,-0.89915,0.00018,5.19667]
[1777316800341,33.21,76735.97,26.7,-0.89911,0.00018,5.19792]
[1777316801349,33.21,76736.94,26.7,-0.89892,0.00018,5.20515]
[1777316805739,33.22,76737.8,26.7,-0.89872,0.00018,5.21273]
[1777316805818,33.22,76747.24,26.7,-0.89699,0.00018,5.27821]
[1777316806382,33.22,76747.3,26.7,-0.89696,0.00018,5.27908]
[1777316807390,33.22,76745.6,26.7,-0.89726,0.00018,5.2678]
[1777316812425,33.23,76747.45,26.7,-0.89686,0.00018,5.28282]
[1777316815446,33.24,76748.63,26.7,-0.89661,0.00018,5.29223]
[1777316816953,33.24,76748.63,26.7,-0.89661,0.00018,5.29223]
[1777316817043,33.24,76748.63,26.7,-0.89661,0.00018,5.29223]
[1777316817460,33.24,76757.0,26.7,-0.89504,0.00019,5.3509]
[1777316818467,33.24,76752.26,26.7,-0.89591,0.00018,5.31842]
[1777316819474,33.24,76749.89,26.7,-0.89634,0.00018,5.30243]
[1777316820481,33.24,76748.92,26.7,-0.89651,0.00018,5.29613]
[1777316821487,33.25,76747.38,26.7,-0.89678,0.00018,5.28591]
[1777316823502,33.25,76748.56,26.7,-0.89654,0.00018,5.29487]
[1777316825516,33.25,76749.59,26.7,-0.89633,0.00018,5.30277]
[1777316830551,33.26,76751.32,26.7,-0.89596,0.00018,5.31661]
[1777316831558,33.26,76752.9,26.7,-0.89566,0.00018,5.32789]
[1777316833032,33.26,76752.9,26.7,-0.89566,0.00018,5.32789]
[1777316833066,33.26,76752.9,26.7,-0.89566,0.00018,5.32789]
[1777316833080,33.26,76752.9,26.7,-0.89566,0.00018,5.32789]
[1777316833129,33.26,76752.75,26.7,-0.89567,0.00018,5.32755]
[1777316835219,33.27,76750.2,26.7,-0.89612,0.00018,5.31067]
[1777316835805,33.27,76750.2,26.7,-0.89612,0.00018,5.31067]
[1777316835837,33.27,76750.2,26.7,-0.89612,0.00018,5.31067]
[1777316839299,33.27,76748.21,26.7,-0.89644,0.00018,5.29844]
[1777316840621,33.27,76746.84,26.7,-0.89669,0.00018,5.28939]
[1777316842634,33.28,76744.68,26.7,-0.89706,0.00018,5.27532]
[1777316845656,33.28,76743.53,26.7,-0.89724,0.00018,5.26867]
[1777316846663,33.28,76741.8,26.7,-0.89754,0.00018,5.25721]
[1777316847669,33.29,76743.97,26.7,-0.89713,0.00018,5.27258]
[1777316851698,33.29,76747.3,26.7,-0.89663,0.00018,5.28824]
[1777316852705,33.29,76750.64,26.7,-0.896,0.00018,5.31165]
[1777316854719,33.3,76749.51,26.7,-0.89619,0.00018,5.30459]
[1777316855726,33.3,76748.34,26.7,-0.89639,0.00018,5.2969]
[1777316858752,33.3,76745.54,26.7,-0.89688,0.00018,5.27877]
[1777316863787,33.31,76740.8,26.7,-0.89769,0.00018,5.2482]
[1777316864794,33.31,76735.94,26.7,-0.89856,0.00018,5.21533]
[1777316865801,33.31,76734.63,26.7,-0.89879,0.00018,5.20652]
[1777316866807,33.31,76738.08,26.7,-0.89815,0.00018,5.23066]
[1777316867815,33.32,76739.65,26.7,-0.89786,0.00018,5.24191]
[1777316872851,33.33,76742.86,26.7,-0.89721,0.00018,5.26627]
[1777316873857,33.33,76750.14,26.7,-0.89586,0.00018,5.3168]
[1777316877886,33.33,76753.75,26.7,-0.89516,0.00019,5.34312]
[1777316879220,33.34,76755.71,26.7,-0.89477,0.00019,5.35728]
[1777316879899,33.34,76757.49,26.7,-0.89444,0.00019,5.36959]
[1777316883928,33.34,76758.74,26.7,-0.89418,0.00019,5.37937]
[1777316888962,33.35,76759.67,26.7,-0.89397,0.00019,5.38717]
[1777316890186,33.35,76759.67,26.7,-0.89397,0.00019,5.38717]
[1777316891924,33.35,76760.15,26.7,-0.89387,0.00019,5.39103]
[1777316893025,33.35,76760.95,26.7,-0.89371,0.00019,5.39683]
[1777316893080,33.35,76758.63,26.7,-0.89413,0.00019,5.38103]
[1777316895868,33.35,76759.14,26.7,-0.89403,0.00019,5.38508]
[1777316896015,33.35,76758.72,26.7,-0.8941,0.00019,5.38244]
[1777316901049,33.36,76758.89,26.7,-0.89403,0.00019,5.38495]
[1777316906084,33.36,76760.17,26.7,-0.89375,0.00019,5.39541]
[1777316910112,33.37,76761.33,26.7,-0.8935,0.00019,5.40462]
[1777316910775,33.37,76761.33,26.7,-0.8935,0.00019,5.40462]
[1777316911119,33.37,76766.07,26.7,-0.89275,0.00019,5.42886]
[1777316912126,33.37,76768.86,26.7,-0.89221,0.00019,5.44856]
[1777316913655,33.37,76769.7,26.7,-0.89205,0.00019,5.4547]
[1777316919175,33.38,76763.75,26.7,-0.89312,0.00019,5.41522]
[1777316923204,33.38,76763.19,26.7,-0.89319,0.00019,5.41242]
[1777316924210,33.39,76766.92,26.7,-0.89247,0.00019,5.43901]
[1777316928238,33.39,76768.96,26.7,-0.89205,0.00019,5.4545]
[1777316933029,33.4,76768.51,26.7,-0.8921,0.00019,5.45262]
[1777316933273,33.4,76768.96,26.7,-0.89201,0.00019,5.45605]
[1777316934758,33.4,76768.45,26.7,-0.89209,0.00019,5.45281]
[1777316934870,33.4,76768.45,26.7,-0.89209,0.00019,5.45281]
[1777316935287,33.4,76768.96,26.7,-0.89199,0.00019,5.45665]
[1777316940322,33.41,76770.26,26.7,-0.89171,0.00019,5.46693]
[1777316941329,33.41,76772.42,26.7,-0.89129,0.00019,5.48223]
[1777316945357,33.41,76773.79,26.7,-0.891,0.00019,5.49279]
[1777316947787,33.41,76774.54,26.7,-0.89085,0.00019,5.49825]
[1777316951404,33.42,76773.03,26.7,-0.89111,0.00019,5.48889]
[1777316956439,33.42,76774.85,26.7,-0.89073,0.00019,5.50273]
[1777316961474,33.42,76774.11,26.7,-0.89084,0.00019,5.49858]
[1777316964495,33.43,76777.81,26.7,-0.89013,0.00019,5.52468]
[1777316969529,33.43,76779.53,26.7,-0.88978,0.00019,5.53749]
[1777316975571,33.43,76780.17,26.7,-0.8898,0.00019,5.53332]
[1777316980607,33.43,76780.08,26.7,-0.8898,0.00019,5.53306]
[1777316985642,33.43,76780.37,26.7,-0.88973,0.00019,5.53551]
[1777316988663,33.44,76779.04,26.7,-0.88998,0.00019,5.52651]
[1777316991684,33.44,76780.39,26.7,-0.88971,0.00019,5.53623]
[1777316992691,33.44,76782.1,26.7,-0.88938,0.00019,5.54825]
[1777316993698,33.44,76786.57,26.7,-0.88852,0.00019,5.57955]
[1777316998733,33.44,76786.98,26.7,-0.88842,0.00019,5.58311]
[1777317003768,33.44,76783.86,26.7,-0.88901,0.00019,5.56178]
[1777317004775,33.44,76781.05,26.7,-0.88955,0.00019,5.5422]
[1777317009810,33.44,76781.32,26.7,-0.88949,0.00019,5.54445]
[1777317014845,33.44,76781.29,26.7,-0.88949,0.00019,5.5445]
[1777317019881,33.45,76779.73,26.7,-0.88978,0.00019,5.53395]
[1777317024916,33.45,76778.21,26.7,-0.89006,0.00019,5.5238]
[1777317026929,33.45,76780.74,26.7,-0.88957,0.00019,5.54164]
[1777317030958,33.45,76782.75,26.7,-0.88917,0.00019,5.55596]
[1777317035993,33.45,76782.46,26.7,-0.88937,0.00019,5.54519]
[1777317042034,33.45,76782.46,26.7,-0.88936,0.00019,5.54556]
[1777317046063,33.45,76785.22,26.7,-0.88882,0.00019,5.56501]
[1777317047071,33.45,76788.1,26.7,-0.88827,0.00019,5.58516]
[1777317052105,33.45,76787.62,26.7,-0.88836,0.00019,5.58177]
[1777317057140,33.45,76787.42,26.7,-0.8884,0.00019,5.58035]
[1777317059320,33.45,76773.14,26.7,-0.89114,0.00019,5.48081]
[1777317060981,33.45,76773.07,26.7,-0.89115,0.00019,5.48033]
[1777317061168,33.45,76775.08,26.7,-0.89076,0.00019,5.49443]
[1777317062176,33.45,76777.89,26.7,-0.89022,0.00019,5.51413]
[1777317063183,33.45,76779.53,26.7,-0.88991,0.00019,5.52567]
[1777317064190,33.46,76783.78,26.7,-0.88909,0.00019,5.5555]
[1777317066204,33.46,76785.94,26.7,-0.88866,0.00019,5.57081]
[1777317071239,33.46,76786.46,26.7,-0.88854,0.00019,5.57509]
[1777317077281,33.46,76786.39,26.7,-0.88855,0.00019,5.57492]
[1777317082316,33.46,76787.0,26.7,-0.88843,0.00019,5.5793]
[1777317086343,33.46,76788.38,26.7,-0.88816,0.00019,5.5891]
[1777317087351,33.46,76784.14,26.7,-0.88897,0.00019,5.55959]
[1777317088357,33.46,76777.52,26.7,-0.89024,0.00019,5.51361]
[1777317090371,33.46,76776.19,26.7,-0.89048,0.00019,5.50481]
[1777317093393,33.47,76777.79,26.7,-0.8903,0.00019,5.50765]
[1777317094400,33.47,76780.5,26.7,-0.88978,0.00019,5.52675]
[1777317097421,33.47,76776.1,26.7,-0.8906,0.00019,5.49677]
[1777317102456,33.47,76779.9,26.7,-0.88985,0.00019,5.52421]
[1777317103462,33.47,76781.2,26.7,-0.8896,0.00019,5.53336]
[1777317105477,33.48,76782.56,26.7,-0.88933,0.00019,5.543]
[1777317110512,33.48,76782.38,26.7,-0.88935,0.00019,5.54213]
[1777317113533,33.48,76781.19,26.7,-0.88958,0.00019,5.53406]
[1777317118572,33.48,76783.57,26.7,-0.88911,0.00019,5.55108]
[1777317122600,33.48,76784.93,26.7,-0.88884,0.00019,5.56084]
[1777317123607,33.48,76789.8,26.7,-0.88789,0.00019,5.59491]
[1777317124613,33.48,76787.85,26.7,-0.88827,0.00019,5.58129]
[1777317126628,33.48,76786.22,26.7,-0.88859,0.00019,5.56997]
[1777317132669,33.48,76786.92,26.7,-0.88844,0.00019,5.57515]
[1777317135691,33.48,76788.25,26.7,-0.88818,0.00019,5.58459]
[1777317136697,33.48,76787.02,26.7,-0.88842,0.00019,5.57603]
[1777317138713,33.48,76790.24,26.7,-0.88779,0.00019,5.59862]
[1777317143749,33.49,76790.6,26.7,-0.88771,0.00019,5.60155]
[1777317147777,33.49,76789.4,26.7,-0.88793,0.00019,5.59368]
[1777317149848,33.49,76779.72,26.7,-0.88979,0.00019,5.52622]
[1777317152811,33.49,76781.03,26.7,-0.88968,0.00019,5.52665]
[1777317153818,33.49,76784.56,26.7,-0.889,0.00019,5.55136]
[1777317154826,33.49,76786.26,26.7,-0.88867,0.00019,5.56331]
[1777317155833,33.49,76788.29,26.7,-0.88828,0.00019,5.57754]
[1777317156839,33.49,76789.7,26.7,-0.888,0.00019,5.58743]
[1777317158854,33.49,76791.04,26.7,-0.88774,0.00019,5.59686]
[1777317163890,33.49,76790.97,26.7,-0.88775,0.00019,5.59648]
[1777317165903,33.49,76793.0,26.7,-0.88736,0.00019,5.61071]
[1777317167918,33.49,76798.12,26.7,-0.88635,0.0002,5.64669]
[1777317168925,33.49,76799.91,26.7,-0.886,0.0002,5.6592]
[1777317171216,33.49,76799.45,26.7,-0.88609,0.0002,5.65591]
[1777317171260,33.49,76799.45,26.7,-0.88609,0.0002,5.65591]
[1777317171360,33.49,76799.93,26.7,-0.886,0.0002,5.65922]
[1777317176985,33.49,76800.96,26.7,-0.88581,0.0002,5.66599]
[1777317177992,33.49,76806.1,26.7,-0.8848,0.0002,5.70201]
[1777317180425,33.49,76806.19,26.7,-0.88479,0.0002,5.7026]
[1777317180434,33.49,76806.19,26.7,-0.88479,0.0002,5.7026]
[1777317181245,33.49,76806.64,26.7,-0.8847,0.0002,5.70567]
[1777317181541,33.49,76806.64,26.7,-0.8847,0.0002,5.70567]
[1777317181642,33.49,76810.27,26.7,-0.88398,0.0002,5.73113]
[1777317182022,33.49,76814.82,26.7,-0.88307,0.0002,5.76322]
[1777317185157,33.49,76816.19,26.7,-0.88281,0.0002,5.77245]
[1777317186051,33.49,76821.13,26.7,-0.88183,0.0002,5.80721]
[1777317187057,33.48,76824.51,26.7,-0.88115,0.0002,5.83094]
[1777317191086,33.48,76826.19,26.7,-0.88084,0.0002,5.84191]
[1777317192094,33.48,76832.41,26.7,-0.87958,0.0002,5.88579]
[1777317193102,33.48,76837.7,26.7,-0.8785,0.00021,5.92309]
[1777317194109,33.48,76839.95,26.7,-0.87804,0.00021,5.93904]
[1777317198136,33.48,76842.45,26.7,-0.87754,0.00021,5.95651]
[1777317201158,33.47,76846.91,26.7,-0.87663,0.00021,5.98769]
[1777317202165,33.47,76847.38,26.7,-0.87655,0.00021,5.9906]
[1777317203172,33.47,76847.58,26.7,-0.87652,0.00021,5.99157]
[1777317204179,33.47,76847.91,26.7,-0.87647,0.00021,5.99347]
[1777317204905,33.47,76847.91,26.7,-0.87647,0.00021,5.99347]
[1777317205186,33.47,76848.18,26.7,-0.87642,0.00021,5.99495]
[1777317206193,33.46,76849.39,26.7,-0.87618,0.00021,6.00313]
[1777317208207,33.46,76850.86,26.7,-0.87591,0.00021,6.0127]
[1777317210221,33.46,76850.87,26.7,-0.87593,0.00021,6.01182]
[1777317211229,33.46,76851.94,26.7,-0.87588,0.00021,6.00978]
[1777317214251,33.45,76848.27,26.7,-0.87668,0.00021,5.98214]
[1777317215257,33.45,76839.58,26.7,-0.87849,0.00021,5.91974]
[1777317216265,33.45,76843.05,26.7,-0.87779,0.00021,5.94412]
[1777317217272,33.44,76845.73,26.7,-0.87725,0.00021,5.96285]
[1777317222307,33.44,76845.71,26.7,-0.87727,0.00021,5.96187]
[1777317225328,33.44,76848.18,26.7,-0.87679,0.00021,5.97857]
[1777317228560,33.43,76848.82,26.7,-0.87668,0.00021,5.98228]
[1777317228604,33.43,76848.82,26.7,-0.87668,0.00021,5.98228]
[1777317228981,33.43,76849.88,26.7,-0.87649,0.00021,5.98898]
[1777317229297,33.43,76849.88,26.7,-0.87649,0.00021,5.98898]
[1777317229338,33.43,76849.88,26.7,-0.87649,0.00021,5.98898]
[1777317229356,33.43,76856.66,26.7,-0.87507,0.00021,6.03749]
[1777317235399,33.43,76857.3,26.7,-0.87497,0.00021,6.04092]
[1777317236406,33.42,76859.04,26.7,-0.87461,0.00021,6.05319]
[1777317238337,33.42,76859.46,26.7,-0.87453,0.00021,6.05599]
[1777317239621,33.42,76859.28,26.7,-0.87457,0.00021,6.05448]
[1777317240601,33.42,76859.49,26.7,-0.87454,0.00021,6.05554]
[1777317241442,33.42,76871.0,26.7,-0.87211,0.00021,6.13797]
[1777317243455,33.42,76875.2,26.7,-0.87123,0.00021,6.16764]
[1777317244462,33.42,76878.88,26.7,-0.87045,0.00022,6.19383]
[1777317245469,33.41,76882.08,26.7,-0.86977,0.00022,6.21654]
[1777317246477,33.41,76883.55,26.7,-0.86946,0.00022,6.22674]
[1777317247097,33.41,76883.55,26.7,-0.86946,0.00022,6.22674]
[1777317247128,33.41,76883.55,26.7,-0.86946,0.00022,6.22674]
[1777317247725,33.41,76887.38,26.7,-0.86866,0.00022,6.2535]
[1777317248038,33.41,76887.38,26.7,-0.86866,0.00022,6.2535]
[1777317248924,33.41,76887.29,26.7,-0.86868,0.00022,6.25285]
[1777317249498,33.41,76886.77,26.7,-0.86881,0.00022,6.24861]
[1777317250053,33.41,76886.77,26.7,-0.86881,0.00022,6.24861]
[1777317250505,33.41,76885.54,26.7,-0.86909,0.00022,6.23924]
[1777317251511,33.4,76884.26,26.7,-0.86938,0.00022,6.22952]
[1777317252518,33.4,76881.26,26.7,-0.87004,0.00022,6.2074]
[1777317257553,33.39,76881.08,26.7,-0.87016,0.00022,6.20355]
[1777317260575,33.39,76882.32,26.7,-0.86993,0.00022,6.21124]
[1777317262589,33.38,76880.52,26.7,-0.87034,0.00022,6.19739]
[1777317263596,33.38,76875.63,26.7,-0.87141,0.00021,6.16171]
[1777317264603,33.38,76873.73,26.7,-0.87183,0.00021,6.14765]
[1777317266616,33.38,76871.07,26.7,-0.87241,0.00021,6.1278]
[1777317269638,33.37,76872.46,26.7,-0.87215,0.00021,6.13682]
[1777317271652,33.37,76875.15,26.7,-0.87175,0.00021,6.14628]
[1777317273666,33.37,76872.56,26.7,-0.87232,0.00021,6.12691]
[1777317276687,33.36,76875.54,26.7,-0.87172,0.00021,6.14738]
[1777317277694,33.36,76878.76,26.7,-0.87104,0.00022,6.17024]
[1777317278701,33.36,76880.44,26.7,-0.87069,0.00022,6.18197]
[1777317279708,33.36,76882.64,26.7,-0.87023,0.00022,6.19745]
[1777317280715,33.35,76884.65,26.7,-0.8698,0.00022,6.21155]
[1777317281722,33.35,76886.99,26.7,-0.86931,0.00022,6.22802]
[1777317283736,33.35,76885.71,26.7,-0.86962,0.00022,6.21784]
[1777317284743,33.35,76886.59,26.7,-0.86944,0.00022,6.22376]
[1777317286757,33.34,76886.48,26.7,-0.86949,0.00022,6.22205]
[1777317287764,33.34,76884.45,26.7,-0.86994,0.00022,6.20693]
[1777317288770,33.34,76882.06,26.7,-0.87047,0.00022,6.18923]
[1777317289778,33.34,76880.59,26.7,-0.8708,0.00022,6.1782]
[1777317290785,33.34,76878.32,26.7,-0.8713,0.00021,6.16142]
[1777317291791,33.33,76879.86,26.7,-0.87098,0.00022,6.17217]
[1777317294813,33.33,76873.6,26.7,-0.87236,0.00021,6.12586]
[1777317295820,33.33,76876.38,26.7,-0.87177,0.00021,6.14558]
[1777317301862,33.32,76873.2,26.7,-0.87252,0.00021,6.12055]
[1777317304883,33.32,76877.2,26.7,-0.87169,0.00021,6.14846]
[1777317305890,33.31,76884.16,26.7,-0.8702,0.00022,6.19839]
[1777317307903,33.31,76885.45,26.7,-0.86995,0.00022,6.20687]
[1777317309125,33.31,76885.45,26.7,-0.86995,0.00022,6.20687]
[1777317309222,33.31,76885.59,26.7,-0.86993,0.00022,6.20746]
[1777317309917,33.31,76889.82,26.7,-0.86901,0.00022,6.23797]
[1777317310925,33.31,76891.65,26.7,-0.86862,0.00022,6.25108]
[1777317313946,33.31,76889.04,26.7,-0.8692,0.00022,6.23169]
[1777317314953,33.31,76887.53,26.7,-0.86954,0.00022,6.22062]
[1777317316966,33.3,76885.82,26.7,-0.86991,0.00022,6.20802]
[1777317318981,33.3,76884.33,26.7,-0.87025,0.00022,6.19672]
[1777317319988,33.3,76885.48,26.7,-0.87002,0.00022,6.20463]
[1777317322002,33.3,76883.89,26.7,-0.87038,0.00022,6.19228]
[1777317327039,33.29,76883.91,26.7,-0.87044,0.00022,6.19041]
[1777317332074,33.28,76883.87,26.7,-0.87067,0.00022,6.17889]
[1777317333081,33.28,76882.26,26.7,-0.87103,0.00022,6.16686]
[1777317334087,33.28,76878.77,26.7,-0.87179,0.00021,6.14127]
[1777317339123,33.27,76879.92,26.7,-0.87159,0.00022,6.14791]
[1777317344158,33.26,76879.55,26.7,-0.87172,0.00021,6.14355]
[1777317349193,33.26,76877.65,26.7,-0.87218,0.00021,6.12813]
[1777317350200,33.26,76873.61,26.7,-0.87305,0.00021,6.09863]
[1777317355235,33.25,76874.68,26.7,-0.87287,0.00021,6.10494]
[1777317360270,33.24,76875.11,26.7,-0.87282,0.00021,6.10661]
[1777317361277,33.24,76876.58,26.7,-0.87251,0.00021,6.11694]
[1777317364298,33.24,76873.46,26.7,-0.87321,0.00021,6.09351]
[1777317365128,33.24,76873.46,26.7,-0.87321,0.00021,6.09351]
[1777317365305,33.24,76871.68,26.7,-0.87359,0.00021,6.08039]
[1777317368325,33.23,76870.39,26.7,-0.87389,0.00021,6.07032]
[1777317371686,33.23,76871.33,26.7,-0.87371,0.00021,6.07661]
[1777317372355,33.23,76863.32,26.7,-0.87542,0.00021,6.01835]
[1777317373361,33.23,76863.34,26.7,-0.87542,0.00021,6.01832]
[1777317377389,33.23,76862.08,26.7,-0.87571,0.00021,6.00855]
[1777317378395,33.23,76857.93,26.7,-0.87658,0.00021,5.97854]
[1777317382424,33.22,76856.68,26.7,-0.87686,0.00021,5.96909]
[1777317384439,33.22,76855.59,26.7,-0.87709,0.00021,5.96105]
[1777317386453,33.22,76856.7,26.7,-0.87687,0.00021,5.96883]
[1777317387460,33.22,76858.53,26.7,-0.87649,0.00021,5.98189]
[1777317388467,33.22,76863.52,26.7,-0.87544,0.00021,6.01768]
[1777317390481,33.22,76865.03,26.7,-0.87513,0.00021,6.02821]
[1777317391488,33.22,76867.24,26.7,-0.87483,0.00021,6.03472]
[1777317392495,33.22,76866.08,26.7,-0.87508,0.00021,6.02616]
[1777317397529,33.21,76873.74,26.7,-0.87348,0.00021,6.08051]
[1777317399544,33.21,76872.12,26.7,-0.87384,0.00021,6.06838]
[1777317401558,33.21,76873.3,26.7,-0.8736,0.00021,6.07642]
[1777317403572,33.21,76875.29,26.7,-0.87319,0.00021,6.09031]
[1777317405586,33.21,76873.53,26.7,-0.87358,0.00021,6.07708]
[1777317410622,33.2,76873.13,26.7,-0.8737,0.00021,6.07293]
[1777317415657,33.2,76873.09,26.7,-0.87375,0.00021,6.0714]
[1777317418032,33.2,76873.02,26.7,-0.87377,0.00021,6.07064]
[1777317418677,33.19,76872.98,26.7,-0.87379,0.00021,6.06986]
[1777317419818,33.19,76872.98,26.7,-0.87379,0.00021,6.06986]
[1777317420381,33.19,76873.23,26.7,-0.87375,0.00021,6.07118]
[1777317420691,33.19,76873.2,26.7,-0.87376,0.00021,6.07096]
[1777317424720,33.19,76874.32,26.7,-0.87355,0.00021,6.07806]
[1777317425155,33.19,76874.32,26.7,-0.87355,0.00021,6.07806]
[1777317425726,33.18,76878.42,26.7,-0.87269,0.00021,6.10721]
[1777317428747,33.18,76879.98,26.7,-0.87238,0.00021,6.11761]
[1777317433790,33.17,76872.81,26.7,-0.87396,0.00021,6.06419]
[1777317436811,33.17,76874.34,26.7,-0.87366,0.00021,6.07455]
[1777317443859,33.16,76873.37,26.7,-0.87391,0.00021,6.06585]
[1777317445875,33.16,76876.39,26.7,-0.87328,0.00021,6.08722]
[1777317446881,33.16,76879.71,26.7,-0.87257,0.00021,6.11132]
[1777317448894,33.16,76881.02,26.7,-0.87229,0.00022,6.12088]
[1777317451917,33.16,76882.62,26.7,-0.8721,0.00022,6.12326]
[1777317456951,33.16,76883.14,26.7,-0.87198,0.00022,6.12711]
[1777317458966,33.16,76881.5,26.7,-0.87234,0.00022,6.11525]
[1777317459973,33.16,76880.23,26.7,-0.87261,0.00021,6.10608]
[1777317460980,33.16,76877.02,26.7,-0.8733,0.00021,6.08256]
[1777317461987,33.16,76875.73,26.7,-0.87359,0.00021,6.07297]
[1777317462993,33.16,76874.5,26.7,-0.87386,0.00021,6.06384]
[1777317468028,33.16,76874.75,26.7,-0.87384,0.00021,6.06451]
[1777317470043,33.15,76869.76,26.7,-0.87491,0.00021,6.02799]
[1777317471050,33.15,76865.9,26.7,-0.87574,0.00021,5.99994]
[1777317472057,33.15,76862.33,26.7,-0.87649,0.00021,5.97406]
[1777317473064,33.15,76860.09,26.7,-0.87697,0.00021,5.95782]
[1777317478098,33.15,76859.52,26.7,-0.8771,0.00021,5.95329]
[1777317479106,33.15,76855.61,26.7,-0.87792,0.00021,5.92508]
[1777317484140,33.15,76858.97,26.7,-0.87722,0.00021,5.94907]
[1777317489175,33.15,76859.74,26.7,-0.87707,0.00021,5.95428]
[1777317492196,33.15,76858.03,26.7,-0.87743,0.00021,5.94178]
[1777317495218,33.15,76859.45,26.7,-0.87714,0.00021,5.95187]
[1777317498239,33.15,76857.94,26.7,-0.87746,0.00021,5.94085]
[1777317499246,33.15,76860.09,26.7,-0.87701,0.00021,5.95629]
[1777317504280,33.15,76860.08,26.7,-0.87702,0.00021,5.95592]
[1777317509316,33.14,76858.9,26.7,-0.87728,0.00021,5.94716]
[1777317510323,33.14,76857.74,26.7,-0.87752,0.00021,5.93877]
[1777317515360,33.14,76858.59,26.7,-0.87751,0.00021,5.93553]
[1777317517374,33.14,76860.34,26.7,-0.87714,0.00021,5.94808]
[1777317519388,33.14,76866.75,26.7,-0.87579,0.00021,5.99419]
[1777317521402,33.14,76864.89,26.7,-0.87619,0.00021,5.98056]
[1777317523416,33.14,76863.57,26.7,-0.87647,0.00021,5.97087]
[1777317528022,33.14,76863.8,26.7,-0.87643,0.00021,5.9723]
[1777317528056,33.14,76864.53,26.7,-0.87628,0.00021,5.97748]
[1777317528451,33.14,76864.9,26.7,-0.87621,0.00021,5.98007]
[1777317531959,33.14,76865.27,26.7,-0.87613,0.00021,5.98255]
[1777317532523,33.14,76865.71,26.7,-0.87604,0.00021,5.98563]
[1777317532624,33.14,76860.22,26.7,-0.8772,0.00021,5.94597]
[1777317533486,33.14,76858.48,26.7,-0.87757,0.00021,5.93341]
[1777317534493,33.14,76857.2,26.7,-0.87784,0.00021,5.92417]
[1777317535500,33.14,76854.5,26.7,-0.8784,0.00021,5.90474]
[1777317538521,33.14,76855.64,26.7,-0.87816,0.00021,5.91299]
[1777317541542,33.14,76845.92,26.7,-0.88018,0.00021,5.84323]
[1777317542282,33.14,76845.92,26.7,-0.88018,0.00021,5.84323]
[1777317542548,33.14,76841.65,26.7,-0.88105,0.00021,5.81275]
[1777317543558,33.14,76841.65,26.7,-0.88105,0.00021,5.81275]
[1777317543593,33.14,76841.65,26.7,-0.88105,0.00021,5.81275]
[1777317544015,33.14,76841.65,26.7,-0.88105,0.00021,5.81275]
[1777317543828,33.14,76835.4,26.7,-0.88233,0.0002,5.76791]
[1777317544502,33.14,76835.4,26.7,-0.88233,0.0002,5.76791]
[1777317544530,33.14,76835.4,26.7,-0.88233,0.0002,5.76791]
[1777317544563,33.14,76831.51,26.7,-0.88312,0.0002,5.74036]
[1777317545415,33.14,76831.51,26.7,-0.88312,0.0002,5.74036]
[1777317545569,33.14,76829.99,26.7,-0.88343,0.0002,5.72946]
[1777317546577,33.14,76828.34,26.7,-0.88376,0.0002,5.71766]
[1777317548591,33.14,76826.72,26.7,-0.88408,0.0002,5.70639]
[1777317549303,33.14,76826.72,26.7,-0.88408,0.0002,5.70639]
[1777317549704,33.14,76817.28,26.7,-0.88597,0.0002,5.63931]
[1777317550397,33.14,76817.28,26.7,-0.88597,0.0002,5.63931]
[1777317550607,33.14,76810.24,26.7,-0.88737,0.0002,5.58955]
[1777317551612,33.14,76805.08,26.7,-0.88838,0.0002,5.55326]
[1777317554633,33.14,76807.27,26.7,-0.88793,0.0002,5.56935]
[1777317558661,33.15,76808.99,26.7,-0.88757,0.0002,5.58222]
[1777317559668,33.15,76813.85,26.7,-0.88661,0.0002,5.61676]
[1777317560675,33.15,76816.71,26.7,-0.88603,0.0002,5.63713]
[1777317565710,33.15,76817.34,26.7,-0.8859,0.0002,5.64204]
[1777317569738,33.15,76815.2,26.7,-0.88631,0.0002,5.62718]
[1777317570745,33.15,76812.94,26.7,-0.88676,0.0002,5.61125]
[1777317571752,33.15,76811.31,26.7,-0.88723,0.0002,5.59069]
[1777317573765,33.15,76813.72,26.7,-0.88675,0.0002,5.60801]
[1777317575780,33.15,76817.48,26.7,-0.88599,0.0002,5.63492]
[1777317577794,33.15,76811.29,26.7,-0.88722,0.0002,5.59132]
[1777317579808,33.15,76810.12,26.7,-0.88744,0.0002,5.5833]
[1777317584843,33.16,76811.02,26.7,-0.88725,0.0002,5.59001]
[1777317588870,33.16,76808.84,26.7,-0.88768,0.0002,5.57477]
[1777317589841,33.16,76808.84,26.7,-0.88768,0.0002,5.57477]
[1777317591892,33.16,76811.1,26.7,-0.88723,0.0002,5.59095]
[1777317592898,33.16,76806.88,26.7,-0.88806,0.0002,5.56119]
[1777317593906,33.16,76804.29,26.7,-0.88856,0.0002,5.543]
[1777317598941,33.16,76804.37,26.7,-0.88853,0.0002,5.54409]
[1777317599948,33.16,76803.07,26.7,-0.88878,0.0002,5.53502]
[1777317600461,33.16,76803.07,26.7,-0.88878,0.0002,5.53502]
[1777317601962,33.16,76801.54,26.7,-0.88908,0.0002,5.52447]
[1777317604983,33.16,76805.27,26.7,-0.88834,0.0002,5.55111]
[1777317610018,33.16,76804.66,26.7,-0.88844,0.0002,5.54722]
[1777317612032,33.16,76802.6,26.7,-0.88884,0.0002,5.53287]
[1777317614045,33.17,76801.21,26.7,-0.88911,0.0002,5.52329]
[1777317619081,33.17,76802.28,26.7,-0.88889,0.0002,5.53137]
[1777317622102,33.17,76801.22,26.7,-0.88909,0.0002,5.52416]
[1777317627143,33.17,76799.98,26.7,-0.88931,0.00019,5.51594]
[1777317633185,33.17,76800.37,26.7,-0.88937,0.0002,5.51022]
[1777317635198,33.17,76802.6,26.7,-0.88893,0.0002,5.52613]
[1777317636206,33.17,76803.63,26.7,-0.88873,0.0002,5.53347]
[1777317639227,33.18,76805.04,26.7,-0.88844,0.0002,5.5436]
[1777317644261,33.18,76803.2,26.7,-0.8888,0.0002,5.53093]
[1777317646276,33.18,76804.43,26.7,-0.88855,0.0002,5.53973]
[1777317649296,33.18,76805.85,26.7,-0.88827,0.0002,5.54992]
[1777317651311,33.18,76808.43,26.7,-0.88776,0.0002,5.56819]
[1777317653863,33.18,76807.78,26.7,-0.88789,0.0002,5.56363]
[1777317654332,33.18,76815.8,26.7,-0.8863,0.0002,5.62034]
[1777317655339,33.18,76819.66,26.7,-0.88553,0.0002,5.64763]
[1777317656388,33.18,76819.66,26.7,-0.88553,0.0002,5.64763]
[1777317659150,33.18,76819.03,26.7,-0.88566,0.0002,5.64298]
[1777317659367,33.18,76820.9,26.7,-0.88529,0.0002,5.65606]
[1777317660326,33.18,76820.9,26.7,-0.88529,0.0002,5.65606]
[1777317660374,33.18,76822.28,26.7,-0.88502,0.0002,5.66575]
[1777317662887,33.18,76822.59,26.7,-0.88496,0.0002,5.66783]
[1777317662890,33.18,76821.09,26.7,-0.88526,0.0002,5.65708]
[1777317663891,33.18,76821.09,26.7,-0.88526,0.0002,5.65708]
[1777317663992,33.18,76809.69,26.7,-0.88753,0.0002,5.5763]
[1777317664401,33.18,76808.1,26.7,-0.88785,0.0002,5.56509]
[1777317669437,33.18,76807.66,26.7,-0.88793,0.0002,5.56218]
[1777317670444,33.18,76808.69,26.7,-0.88772,0.0002,5.56949]
[1777317672745,33.18,76808.72,26.7,-0.88772,0.0002,5.56973]
[1777317673465,33.18,76810.92,26.7,-0.88728,0.0002,5.58533]
[1777317674262,33.18,76810.92,26.7,-0.88728,0.0002,5.58533]
[1777317674471,33.18,76813.19,26.7,-0.88683,0.0002,5.60139]
[1777317677067,33.18,76813.08,26.7,-0.88685,0.0002,5.60061]
[1777317677123,33.18,76812.25,26.7,-0.88702,0.0002,5.59475]
[1777317679063,33.18,76812.62,26.7,-0.88694,0.0002,5.59736]
[1777317679162,33.18,76812.55,26.7,-0.88696,0.0002,5.59688]
[1777317680514,33.18,76810.36,26.7,-0.88739,0.0002,5.5814]
[1777317681969,33.18,76807.7,26.7,-0.88791,0.0002,5.56265]
[1777317682528,33.18,76805.51,26.7,-0.88834,0.0002,5.54726]
[1777317684541,33.18,76803.63,26.7,-0.88871,0.0002,5.53416]
[1777317686556,33.18,76804.75,26.7,-0.88848,0.0002,5.54223]
[1777317689576,33.18,76806.59,26.7,-0.88811,0.0002,5.55543]
[1777317691183,33.18,76806.59,26.7,-0.88811,0.0002,5.55543]
[1777317691200,33.18,76807.49,26.7,-0.88809,0.0002,5.55276]
[1777317691662,33.18,76807.49,26.7,-0.88809,0.0002,5.55276]
[1777317691701,33.18,76808.87,26.7,-0.88782,0.0002,5.56249]
[1777317693154,33.18,76808.87,26.7,-0.88782,0.0002,5.56249]
[1777317693953,33.18,76809.19,26.7,-0.88775,0.0002,5.56479]
[1777317694002,33.18,76810.51,26.7,-0.88749,0.0002,5.57418]
[1777317694612,33.18,76811.86,26.7,-0.88722,0.0002,5.58372]
[1777317697577,33.18,76811.82,26.7,-0.88723,0.0002,5.58348]
[1777317697633,33.18,76813.71,26.7,-0.88686,0.0002,5.59686]
[1777317698756,33.18,76813.71,26.7,-0.88686,0.0002,5.59686]
[1777317698801,33.18,76815.11,26.7,-0.88658,0.0002,5.60676]
[1777317702668,33.18,76813.68,26.7,-0.88686,0.0002,5.59662]
[1777317704682,33.18,76810.98,26.7,-0.8874,0.0002,5.57754]
[1777317705689,33.18,76807.58,26.7,-0.88807,0.0002,5.55358]
[1777317706696,33.18,76804.41,26.7,-0.88869,0.0002,5.53131]
[1777317707703,33.18,76799.39,26.7,-0.88966,0.00019,5.49609]
[1777317710053,33.18,76798.2,26.7,-0.88988,0.00019,5.48817]
[1777317712738,33.18,76796.64,26.7,-0.89018,0.00019,5.47753]
[1777317714155,33.19,76797.77,26.7,-0.88995,0.00019,5.48579]
[1777317714752,33.19,76796.54,26.7,-0.89019,0.00019,5.47715]
[1777317719787,33.19,76797.02,26.7,-0.89007,0.00019,5.48134]
[1777317723816,33.19,76793.82,26.7,-0.89068,0.00019,5.4595]
[1777317724824,33.19,76782.97,26.7,-0.89275,0.00019,5.38382]
[1777317725831,33.19,76785.96,26.7,-0.89217,0.00019,5.40499]
[1777317726837,33.19,76789.45,26.7,-0.8915,0.00019,5.42965]
[1777317730866,33.2,76791.09,26.7,-0.89116,0.00019,5.44201]
[1777317732880,33.2,76792.35,26.7,-0.8909,0.00019,5.45126]
[1777317733887,33.2,76789.46,26.7,-0.89145,0.00019,5.43122]
[1777317738922,33.2,76789.89,26.7,-0.89134,0.00019,5.43527]
[1777317741943,33.21,76790.97,26.7,-0.89112,0.00019,5.44345]
[1777317742950,33.21,76792.48,26.7,-0.89082,0.00019,5.45422]
[1777317747985,33.21,76795.09,26.7,-0.89033,0.00019,5.47207]
[1777317748991,33.21,76801.52,26.7,-0.88907,0.0002,5.51738]
[1777317752014,33.21,76806.69,26.7,-0.8882,0.0002,5.54495]
[1777317753021,33.21,76808.59,26.7,-0.88783,0.0002,5.55843]
[1777317757048,33.21,76805.92,26.7,-0.88835,0.0002,5.53978]
[1777317758056,33.21,76804.46,26.7,-0.88863,0.0002,5.52956]
[1777317761077,33.21,76801.98,26.7,-0.88911,0.0002,5.51233]
[1777317762083,33.21,76803.74,26.7,-0.88877,0.0002,5.5248]
[1777317764100,33.21,76799.9,26.7,-0.88951,0.00019,5.49797]
[1777317765107,33.21,76798.49,26.7,-0.88978,0.00019,5.48819]
[1777317766114,33.21,76791.77,26.7,-0.89108,0.00019,5.44122]
[1777317767122,33.21,76793.29,26.7,-0.89078,0.00019,5.45206]
[1777317768129,33.21,76790.79,26.7,-0.89126,0.00019,5.43475]
[1777317773164,33.22,76790.54,26.7,-0.89128,0.00019,5.43402]
[1777317774171,33.22,76792.05,26.7,-0.89098,0.00019,5.44478]
[1777317777192,33.22,76794.46,26.7,-0.8905,0.00019,5.4622]
[1777317778026,33.22,76794.46,26.7,-0.8905,0.00019,5.4622]
[1777317778198,33.22,76794.72,26.7,-0.89045,0.00019,5.46418]
[1777317780212,33.22,76796.2,26.7,-0.89015,0.00019,5.47486]
[1777317781479,33.22,76795.4,26.7,-0.8903,0.00019,5.4694]
[1777317782227,33.22,76795.51,26.7,-0.89028,0.00019,5.47031]
[1777317785249,33.22,76794.39,26.7,-0.89048,0.00019,5.46291]
[1777317789276,33.23,76797.59,26.7,-0.88984,0.00019,5.48595]
[1777317792298,33.23,76801.54,26.7,-0.88906,0.0002,5.51404]
[1777317793304,33.23,76804.54,26.7,-0.88847,0.0002,5.53521]
[1777317794311,33.23,76803.3,26.7,-0.88872,0.0002,5.52654]
[1777317795319,33.23,76797.75,26.7,-0.8898,0.00019,5.48763]
[1777317796326,33.23,76795.06,26.7,-0.89032,0.00019,5.46889]
[1777317797333,33.23,76796.62,26.7,-0.89001,0.00019,5.47997]
[1777317800353,33.23,76795.6,26.7,-0.8902,0.00019,5.47323]
[1777317802368,33.23,76796.83,26.7,-0.88995,0.00019,5.48212]
[1777317804382,33.23,76798.41,26.7,-0.88963,0.00019,5.49347]
[1777317809417,33.24,76798.58,26.7,-0.88959,0.00019,5.49522]
[1777317811431,33.24,76797.21,26.7,-0.89,0.00019,5.47671]
[1777317816466,33.24,76796.73,26.7,-0.89007,0.00019,5.474]
[1777317820494,33.24,76795.13,26.7,-0.89037,0.00019,5.46335]
[1777317822507,33.24,76796.53,26.7,-0.89009,0.00019,5.47345]
[1777317824521,33.24,76795.57,26.7,-0.89027,0.00019,5.467]
[1777317827543,33.25,76793.52,26.7,-0.89065,0.00019,5.45307]
[1777317831576,33.25,76795.72,26.7,-0.89021,0.00019,5.46911]
[1777317836611,33.25,76795.06,26.7,-0.89032,0.00019,5.4652]
[1777317838625,33.25,76797.31,26.7,-0.88987,0.00019,5.48124]
[1777317841646,33.25,76803.0,26.7,-0.88875,0.0002,5.52152]
[1777317842653,33.25,76798.55,26.7,-0.88962,0.00019,5.49034]
[1777317843660,33.25,76794.87,26.7,-0.89033,0.00019,5.46467]
[1777317844667,33.25,76788.61,26.7,-0.89155,0.00019,5.42071]
[1777317847687,33.25,76787.11,26.7,-0.89183,0.00019,5.4102]
[1777317848694,33.25,76790.87,26.7,-0.89111,0.00019,5.43668]
[1777317850709,33.26,76787.73,26.7,-0.8917,0.00019,5.41512]
[1777317851716,33.26,76786.27,26.7,-0.89197,0.00019,5.40515]
[1777317852723,33.26,76787.8,26.7,-0.89167,0.00019,5.41605]
[1777317853730,33.26,76781.3,26.7,-0.89291,0.00019,5.37096]
[1777317856751,33.26,76780.24,26.7,-0.89309,0.00019,5.36444]
[1777317861786,33.27,76780.42,26.7,-0.89301,0.00019,5.36719]
[1777317865814,33.27,76778.41,26.7,-0.8934,0.00019,5.35313]
[1777317866821,33.27,76772.22,26.7,-0.89457,0.00019,5.31018]
[1777317867828,33.27,76767.49,26.7,-0.89545,0.00019,5.2775]
[1777317869842,33.27,76766.55,26.7,-0.89562,0.00019,5.27122]
[1777317870849,33.27,76767.49,26.7,-0.89544,0.00019,5.27783]
[1777317875884,33.27,76769.88,26.7,-0.89513,0.00019,5.28586]
[1777317880920,33.27,76770.32,26.7,-0.89504,0.00019,5.28936]
[1777317885954,33.28,76769.95,26.7,-0.8951,0.00019,5.28722]
[1777317889015,33.28,76770.92,26.7,-0.89491,0.00019,5.29418]
[1777317890024,33.28,76770.02,26.7,-0.89507,0.00019,5.28803]
[1777317891926,33.28,76770.85,26.7,-0.89492,0.00019,5.29385]
[1777317892061,33.28,76770.85,26.7,-0.89492,0.00019,5.29385]
[1777317892122,33.28,76770.18,26.7,-0.89504,0.00019,5.28929]
[1777317893076,33.28,76770.18,26.7,-0.89504,0.00019,5.28929]
[1777317893152,33.28,76764.76,26.7,-0.89605,0.00019,5.25192]
[1777317899145,33.28,76764.87,26.7,-0.89601,0.00019,5.25332]
[1777317899147,33.28,76764.4,26.7,-0.8961,0.00019,5.25021]
[1777317901100,33.28,76765.81,26.7,-0.89583,0.00019,5.26021]
[1777317905582,33.29,76765.91,26.7,-0.89576,0.00019,5.26274]
[1777317906135,33.29,76756.02,26.7,-0.89758,0.00018,5.19509]
[1777317906489,33.29,76756.02,26.7,-0.89758,0.00018,5.19509]
[1777317907142,33.29,76748.1,26.7,-0.89903,0.00018,5.14101]
[1777317907793,33.29,76748.1,26.7,-0.89903,0.00018,5.14101]
[1777317908152,33.29,76746.91,26.7,-0.89924,0.00018,5.13316]
[1777317909156,33.29,76742.32,26.7,-0.90006,0.00018,5.10212]
[1777317910164,33.3,76744.83,26.7,-0.8996,0.00018,5.11959]
[1777317911170,33.3,76747.33,26.7,-0.89914,0.00018,5.137]
[1777317914192,33.3,76744.75,26.7,-0.89958,0.00018,5.12026]
[1777317916206,33.3,76741.26,26.7,-0.9002,0.00018,5.09709]
[1777317917212,33.3,76744.39,26.7,-0.89962,0.00018,5.11879]
[1777317918220,33.31,76752.77,26.7,-0.89808,0.00018,5.17645]
[1777317919227,33.31,76754.17,26.7,-0.89782,0.00018,5.18628]
[1777317920233,33.31,76753.17,26.7,-0.89799,0.00018,5.17965]
[1777317921241,33.31,76751.98,26.7,-0.89821,0.00018,5.17171]
[1777317922248,33.31,76750.01,26.7,-0.89856,0.00018,5.15844]
[1777317924262,33.31,76745.06,26.7,-0.89945,0.00018,5.12508]
[1777317925269,33.31,76751.48,26.7,-0.89827,0.00018,5.16925]
[1777317927283,33.31,76753.21,26.7,-0.89794,0.00018,5.18165]
[1777317928290,33.31,76757.07,26.7,-0.89722,0.00018,5.20838]
[1777317929297,33.32,76761.9,26.7,-0.89632,0.00019,5.24182]
[1777317931311,33.32,76761.48,26.7,-0.89654,0.00019,5.23019]
[1777317935339,33.32,76758.82,26.7,-0.89702,0.00019,5.21246]
[1777317939370,33.32,76751.95,26.7,-0.89826,0.00018,5.1663]
[1777317940377,33.32,76748.85,26.7,-0.89882,0.00018,5.14525]
[1777317942390,33.33,76748.13,26.7,-0.89894,0.00018,5.14109]
[1777317944405,33.33,76746.93,26.7,-0.89914,0.00018,5.1335]
[1777317945414,33.33,76743.03,26.7,-0.89983,0.00018,5.10751]
[1777317947428,33.33,76745.05,26.7,-0.89944,0.00018,5.1222]
[1777317949442,33.34,76746.36,26.7,-0.89918,0.00018,5.13174]
[1777317953469,33.34,76754.25,26.7,-0.89771,0.00018,5.18688]
[1777317954477,33.34,76758.26,26.7,-0.89696,0.00019,5.21461]
[1777317959511,33.35,76759.31,26.7,-0.89675,0.00019,5.22263]
[1777317960518,33.35,76757.81,26.7,-0.89702,0.00018,5.21248]
[1777317961525,33.35,76755.48,26.7,-0.89745,0.00018,5.19665]
[1777317962533,33.35,76748.77,26.7,-0.89867,0.00018,5.15088]
[1777317963540,33.35,76746.15,26.7,-0.89914,0.00018,5.13323]
[1777317966561,33.35,76744.7,26.7,-0.89938,0.00018,5.12416]
[1777317967567,33.35,76739.36,26.7,-0.90034,0.00018,5.08807]
[1777317968575,33.35,76741.05,26.7,-0.90003,0.00018,5.09991]
[1777317969582,33.36,76738.01,26.7,-0.90057,0.00018,5.07955]
[1777317970691,33.36,76736.98,26.7,-0.90075,0.00018,5.07291]
[1777317971670,33.36,76736.98,26.7,-0.90075,0.00018,5.07291]
[1777317972162,33.36,76736.98,26.7,-0.90075,0.00018,5.07291]
[1777317972246,33.36,76730.27,26.7,-0.90194,0.00018,5.02777]
[1777317972603,33.36,76751.6,26.7,-0.89807,0.00018,5.17342]
[1777317973610,33.36,76759.73,26.7,-0.89656,0.00019,5.22941]
[1777317975626,33.37,76760.25,26.7,-0.89644,0.00019,5.23394]
[1777317976632,33.37,76762.33,26.7,-0.89604,0.00019,5.24872]
[1777317979652,33.37,76763.42,26.7,-0.89582,0.00019,5.25687]
[1777317982674,33.37,76766.56,26.7,-0.89523,0.00019,5.27878]
[1777317983681,33.37,76765.43,26.7,-0.89544,0.00019,5.27104]
[1777317984687,33.37,76766.65,26.7,-0.89521,0.00019,5.27952]
[1777317986211,33.37,76766.65,26.7,-0.89521,0.00019,5.27952]
[1777317991737,33.37,76765.38,26.7,-0.89559,0.00019,5.26205]
[1777317992744,33.37,76758.02,26.7,-0.89695,0.00019,5.2115]
[1777317993751,33.37,76754.58,26.7,-0.89758,0.00018,5.18806]
[1777317996131,33.37,76751.26,26.7,-0.89818,0.00018,5.16569]
[1777317996772,33.38,76748.23,26.7,-0.89873,0.00018,5.1452]
[1777317997779,33.38,76744.19,26.7,-0.89946,0.00018,5.11787]
[1777317999498,33.38,76744.19,26.7,-0.89946,0.00018,5.11787]
[1777317998786,33.38,76741.87,26.7,-0.89988,0.00018,5.10235]
[1777318000044,33.38,76741.87,26.7,-0.89988,0.00018,5.10235]
[1777318000061,33.38,76741.87,26.7,-0.89988,0.00018,5.10235]
[1777318000100,33.38,76733.96,26.7,-0.90129,0.00018,5.04893]
[1777318000800,33.38,76718.77,26.7,-0.90398,0.00018,4.94677]
[1777318001807,33.38,76719.31,26.7,-0.90387,0.00018,4.95095]
[1777318006841,33.39,76719.74,26.7,-0.90373,0.00018,4.9564]
[1777318011877,33.4,76720.77,26.7,-0.90348,0.00018,4.96596]
[1777318012884,33.4,76722.0,26.7,-0.90325,0.00018,4.97474]
[1777318013891,33.41,76719.4,26.7,-0.90369,0.00018,4.95775]
[1777318016911,33.41,76720.98,26.7,-0.90337,0.00018,4.96994]
[1777318018926,33.42,76719.46,26.7,-0.90361,0.00018,4.96072]
[1777318020940,33.42,76720.73,26.7,-0.90336,0.00018,4.97029]
[1777318025979,33.43,76720.27,26.7,-0.90338,0.00018,4.96968]
[1777318026987,33.43,76723.51,26.7,-0.90279,0.00018,4.99199]
[1777318031015,33.44,76725.18,26.7,-0.90245,0.00018,5.0051]
[1777318032021,33.44,76728.27,26.7,-0.90188,0.00018,5.0264]
[1777318033028,33.44,76719.77,26.7,-0.90338,0.00018,4.96955]
[1777318034036,33.45,76714.24,26.7,-0.90434,0.00017,4.93294]
[1777318036050,33.45,76715.35,26.7,-0.90411,0.00018,4.94149]
[1777318037057,33.45,76713.25,26.7,-0.90447,0.00017,4.92796]
[1777318040078,33.46,76706.56,26.7,-0.90558,0.00017,4.88495]
[1777318041085,33.48,76701.76,26.7,-0.90625,0.00017,4.85919]
[1777318045188,33.56,76700.09,26.7,-0.90601,0.00017,4.86825]
[1777318046399,33.56,76698.97,26.7,-0.90619,0.00017,4.86146]
[1777318048134,33.59,76694.41,26.7,-0.90678,0.00017,4.83835]
[1777318049141,33.62,76697.57,26.7,-0.90606,0.00017,4.86606]
[1777318052163,33.63,76698.54,26.7,-0.906,0.00017,4.86549]
[1777318054177,33.63,76697.03,26.7,-0.90622,0.00017,4.85677]
[1777318058204,33.64,76699.04,26.7,-0.90581,0.00017,4.87266]
[1777318059212,33.64,76705.21,26.7,-0.90473,0.00017,4.91426]
[1777318061226,33.65,76711.1,26.7,-0.90367,0.00017,4.95463]
[1777318063239,33.65,76713.31,26.7,-0.90326,0.00018,4.97039]
[1777318065254,33.66,76714.46,26.7,-0.90303,0.00018,4.97903]
[1777318066261,33.66,76716.03,26.7,-0.90274,0.00018,4.99]
[1777318067268,33.66,76717.78,26.7,-0.90242,0.00018,5.00217]
[1777318071296,33.67,76716.85,26.7,-0.90254,0.00018,4.99767]
[1777318074319,33.67,76713.09,26.7,-0.90317,0.00018,4.97382]
[1777318075326,33.67,76708.12,26.7,-0.90402,0.00017,4.94113]
[1777318076333,33.68,76702.68,26.7,-0.90495,0.00017,4.90545]
[1777318077339,33.68,76701.5,26.7,-0.90514,0.00017,4.89819]
[1777318078347,33.68,76702.72,26.7,-0.90492,0.00017,4.90687]
[1777318080361,33.69,76703.69,26.7,-0.90472,0.00017,4.91443]
[1777318081367,33.69,76706.24,26.7,-0.90426,0.00017,4.93194]
[1777318082375,33.69,76707.71,26.7,-0.90399,0.00017,4.94226]
[1777318083381,33.69,76705.09,26.7,-0.90444,0.00017,4.92533]
[1777318084389,33.69,76695.67,26.7,-0.90605,0.00017,4.86338]
[1777318085396,33.7,76691.12,26.7,-0.90681,0.00017,4.83395]
[1777318087410,33.7,76692.06,26.7,-0.90661,0.00017,4.84145]
[1777318090431,33.71,76695.0,26.7,-0.90606,0.00017,4.86286]
[1777318091438,33.71,76693.96,26.7,-0.90622,0.00017,4.85664]
[1777318096473,33.72,76692.86,26.7,-0.90633,0.00017,4.8522]
[1777318097480,33.73,76691.11,26.7,-0.90662,0.00017,4.84117]
[1777318099493,33.73,76692.15,26.7,-0.90641,0.00017,4.84909]
[1777318100501,33.73,76693.74,26.7,-0.90613,0.00017,4.86025]
[1777318101507,33.73,76686.05,26.7,-0.90742,0.00017,4.81009]
[1777318101751,33.73,76686.05,26.7,-0.90742,0.00017,4.81009]
[1777318102515,33.74,76684.84,26.7,-0.90761,0.00017,4.80264]
[1777318104529,33.79,76684.74,26.7,-0.9073,0.00017,4.81479]
[1777318105535,33.81,76687.17,26.7,-0.90671,0.00017,4.83761]
[1777318107550,33.87,76686.16,26.7,-0.90654,0.00017,4.84404]
[1777318107828,33.87,76686.16,26.7,-0.90654,0.00017,4.84404]
[1777318108557,33.89,76685.14,26.7,-0.90655,0.00017,4.84362]
[1777318112587,34.01,76687.3,26.7,-0.90554,0.00017,4.87883]
[1777318114602,34.05,76684.34,26.7,-0.90576,0.00017,4.87035]
[1777318115609,34.08,76685.41,26.7,-0.90543,0.00017,4.88293]
[1777318116616,34.1,76688.7,26.7,-0.90473,0.00017,4.90986]
[1777318118631,34.12,76690.62,26.7,-0.90426,0.00017,4.92786]
[1777318121652,34.13,76691.75,26.7,-0.90403,0.00017,4.93668]
[1777318124419,34.13,76691.5,26.7,-0.90406,0.00017,4.93548]
[1777318124616,34.13,76691.5,26.7,-0.90406,0.00017,4.93548]
[1777318125680,34.13,76696.22,26.7,-0.90321,0.00017,4.96789]
[1777318126982,34.13,76696.22,26.7,-0.90321,0.00017,4.96789]
[1777318127025,34.13,76695.3,26.7,-0.90336,0.00017,4.96222]
[1777318127694,34.14,76688.5,26.7,-0.90452,0.00017,4.91792]
[1777318128701,34.14,76686.09,26.7,-0.90492,0.00017,4.90259]
[1777318130656,34.14,76686.09,26.7,-0.90492,0.00017,4.90259]
[1777318130715,34.18,76687.98,26.7,-0.90433,0.00017,4.92478]
[1777318133736,34.18,76688.84,26.7,-0.90415,0.00017,4.93179]
[1777318134743,34.18,76689.7,26.7,-0.90399,0.00017,4.93788]
[1777318137764,34.19,76690.58,26.7,-0.90381,0.00017,4.94496]
[1777318140205,34.19,76691.33,26.7,-0.90366,0.00017,4.95031]
[1777318141792,34.2,76685.19,26.7,-0.90469,0.00017,4.9113]
[1777318142799,34.2,76684.33,26.7,-0.90482,0.00017,4.90614]
[1777318146827,34.21,76685.33,26.7,-0.9046,0.00017,4.9146]
[1777318152870,34.22,76684.75,26.7,-0.90462,0.00017,4.91362]
[1777318153877,34.22,76683.37,26.7,-0.90485,0.00017,4.90506]
[1777318158912,34.23,76683.41,26.7,-0.90478,0.00017,4.90773]
[1777318161088,34.23,76683.39,26.7,-0.90477,0.00017,4.90808]
[1777318161104,34.23,76683.39,26.7,-0.90477,0.00017,4.90808]
[1777318161514,34.23,76681.22,26.7,-0.90512,0.00017,4.89437]
[1777318162261,34.23,76681.22,26.7,-0.90512,0.00017,4.89437]
[1777318162378,34.23,76674.8,26.7,-0.9062,0.00017,4.85301]
[1777318162994,34.23,76674.8,26.7,-0.9062,0.00017,4.85301]
[1777318163318,34.23,76674.8,26.7,-0.9062,0.00017,4.85301]
[1777318163680,34.24,76659.75,26.7,-0.9087,0.00017,4.75589]
[1777318163780,34.24,76659.75,26.7,-0.9087,0.00017,4.75589]
[1777318164592,34.24,76656.39,26.7,-0.90924,0.00016,4.73479]
[1777318168505,34.25,76654.81,26.7,-0.90944,0.00016,4.72697]
[1777318168984,34.27,76651.5,26.7,-0.90986,0.00016,4.7104]
[1777318170335,34.27,76651.5,26.7,-0.90986,0.00016,4.7104]
[1777318170394,34.27,76643.66,26.7,-0.91113,0.00016,4.6607]
[1777318170998,34.27,76642.33,26.7,-0.91133,0.00016,4.65278]
[1777318174153,34.28,76642.61,26.7,-0.9114,0.00016,4.64694]
[1777318174244,34.28,76642.61,26.7,-0.9114,0.00016,4.64694]
[1777318174404,34.28,76642.61,26.7,-0.9114,0.00016,4.64694]
[1777318174633,34.28,76642.0,26.7,-0.91148,0.00016,4.64364]
[1777318175059,34.28,76642.0,26.7,-0.91148,0.00016,4.64364]
[1777318175076,34.28,76642.0,26.7,-0.91148,0.00016,4.64364]
[1777318175523,34.28,76627.44,26.7,-0.91381,0.00016,4.55154]
[1777318176039,34.28,76627.97,26.7,-0.91371,0.00016,4.55537]
[1777318179178,34.28,76628.9,26.7,-0.91354,0.00016,4.56219]
[1777318179234,34.28,76628.9,26.7,-0.91354,0.00016,4.56219]
[1777318180699,34.29,76626.98,26.7,-0.91381,0.00016,4.55147]
[1777318186109,34.3,76627.84,26.7,-0.91361,0.00016,4.55931]
[1777318191358,34.31,76628.36,26.7,-0.91348,0.00016,4.5645]
[1777318192297,34.31,76629.78,26.7,-0.91323,0.00016,4.57443]
[1777318198193,34.32,76625.39,26.7,-0.91386,0.00016,4.54944]
[1777318199201,34.34,76622.59,26.7,-0.91417,0.00016,4.53676]
[1777318200207,34.36,76621.49,26.7,-0.91426,0.00016,4.53314]
[1777318203228,34.4,76616.85,26.7,-0.91474,0.00016,4.51392]
[1777318207255,34.4,76615.69,26.7,-0.91489,0.00016,4.50809]
[1777318212292,34.41,76617.68,26.7,-0.91453,0.00016,4.52238]
[1777318214306,34.41,76621.08,26.7,-0.91398,0.00016,4.54442]
[1777318215314,34.41,76617.41,26.7,-0.91455,0.00016,4.52167]
[1777318216320,34.41,76613.7,26.7,-0.91512,0.00016,4.49876]
[1777318218334,34.42,76615.63,26.7,-0.9148,0.00016,4.51161]
[1777318219341,34.42,76619.71,26.7,-0.91415,0.00016,4.53757]
[1777318220348,34.42,76620.83,26.7,-0.91396,0.00016,4.54493]
[1777318221355,34.42,76619.38,26.7,-0.91418,0.00016,4.53612]
[1777318226390,34.43,76619.16,26.7,-0.91418,0.00016,4.53634]
[1777318228404,34.43,76615.99,26.7,-0.91466,0.00016,4.51709]
[1777318229411,34.43,76617.39,26.7,-0.91443,0.00016,4.52621]
[1777318229846,34.43,76617.39,26.7,-0.91443,0.00016,4.52621]
[1777318230168,34.43,76617.39,26.7,-0.91443,0.00016,4.52621]
[1777318230420,34.43,76582.57,26.7,-0.91976,0.00015,4.31056]
[1777318230869,34.43,76582.57,26.7,-0.91976,0.00015,4.31056]
[1777318231043,34.43,76582.57,26.7,-0.91976,0.00015,4.31056]
[1777318231483,34.43,76582.57,26.7,-0.91976,0.00015,4.31056]
[1777318231658,34.43,76582.57,26.7,-0.91976,0.00015,4.31056]
[1777318231685,34.46,76574.58,26.7,-0.92093,0.00015,4.2597]
[1777318233445,34.49,76572.79,26.7,-0.92103,0.00015,4.25553]
[1777318234137,34.49,76572.79,26.7,-0.92103,0.00015,4.25553]
[1777318234451,34.5,76574.45,26.7,-0.9207,0.00015,4.26909]
[1777318236222,34.51,76575.26,26.7,-0.9205,0.00015,4.27726]
[1777318236576,34.53,76583.22,26.7,-0.91923,0.00015,4.32901]
[1777318237165,34.53,76583.22,26.7,-0.91923,0.00015,4.32901]
[1777318237201,34.53,76583.22,26.7,-0.91923,0.00015,4.32901]
[1777318237473,34.53,76596.69,26.7,-0.91719,0.00015,4.41218]
[1777318238480,34.53,76597.15,26.7,-0.91711,0.00015,4.41551]
[1777318239488,34.53,76595.26,26.7,-0.91738,0.00015,4.40431]
[1777318240495,34.53,76591.1,26.7,-0.918,0.00015,4.37914]
[1777318241550,34.53,76595.57,26.7,-0.91732,0.00015,4.40688]
[1777318242575,34.53,76595.57,26.7,-0.91732,0.00015,4.40688]
[1777318242672,34.53,76590.04,26.7,-0.91816,0.00015,4.37289]
[1777318243472,34.53,76590.04,26.7,-0.91816,0.00015,4.37289]
[1777318243605,34.53,76590.04,26.7,-0.91816,0.00015,4.37289]
[1777318243662,34.53,76590.04,26.7,-0.91816,0.00015,4.37289]
[1777318243726,34.53,76508.09,26.7,-0.92988,0.00013,3.88313]
[1777318244796,34.59,76491.0,26.7,-0.93185,0.00013,3.79773]
[1777318244980,34.59,76491.0,26.7,-0.93185,0.00013,3.79773]
[1777318245544,34.63,76485.26,26.7,-0.93236,0.00013,3.77538]
[1777318246098,34.63,76485.26,26.7,-0.93236,0.00013,3.77538]
[1777318246274,34.63,76485.26,26.7,-0.93236,0.00013,3.77538]
[1777318246550,34.63,76472.9,26.7,-0.93394,0.00013,3.70674]
[1777318247356,34.63,76472.9,26.7,-0.93394,0.00013,3.70674]
[1777318247557,34.64,76463.36,26.7,-0.9351,0.00013,3.65561]
[1777318248564,34.66,76473.61,26.7,-0.93372,0.00013,3.7163]
[1777318249186,34.66,76473.61,26.7,-0.93372,0.00013,3.7163]
[1777318249347,34.66,76473.61,26.7,-0.93372,0.00013,3.7163]
[1777318249571,34.68,76487.82,26.7,-0.93172,0.00013,3.80325]
[1777318250411,34.68,76487.82,26.7,-0.93172,0.00013,3.80325]
[1777318250578,34.7,76497.05,26.7,-0.93038,0.00013,3.86112]
[1777318251585,34.72,76497.35,26.7,-0.93024,0.00013,3.86695]
[1777318252448,34.72,76497.35,26.7,-0.93024,0.00013,3.86695]
[1777318252789,34.74,76500.04,26.7,-0.92979,0.00013,3.88647]
[1777318253599,34.77,76507.84,26.7,-0.92852,0.00014,3.94069]
[1777318255613,34.81,76510.35,26.7,-0.92795,0.00014,3.96477]
[1777318256620,34.82,76508.94,26.7,-0.92813,0.00014,3.95737]
[1777318257627,34.82,76507.34,26.7,-0.92833,0.00014,3.94886]
[1777318258521,34.82,76507.34,26.7,-0.92833,0.00014,3.94886]
[1777318258859,34.82,76507.34,26.7,-0.92833,0.00014,3.94886]
[1777318258641,34.82,76519.07,26.7,-0.9267,0.00014,4.01796]
[1777318259200,34.82,76519.07,26.7,-0.9267,0.00014,4.01796]
[1777318259592,34.82,76519.07,26.7,-0.9267,0.00014,4.01796]
[1777318259647,34.83,76524.55,26.7,-0.92592,0.00014,4.05078]
[1777318260658,34.83,76518.89,26.7,-0.92671,0.00014,4.01759]
[1777318261652,34.83,76518.89,26.7,-0.92671,0.00014,4.01759]
[1777318261672,34.83,76508.3,26.7,-0.92813,0.00014,3.95725]
[1777318262672,34.83,76500.64,26.7,-0.92917,0.00013,3.91293]
[1777318263679,34.84,76502.46,26.7,-0.92889,0.00014,3.92496]
[1777318264686,34.84,76507.84,26.7,-0.92814,0.00014,3.95693]
[1777318266699,34.85,76515.34,26.7,-0.92707,0.00014,4.00212]
[1777318267707,34.85,76519.15,26.7,-0.92653,0.00014,4.02509]
[1777318268713,34.85,76525.48,26.7,-0.92563,0.00014,4.06289]
[1777318269721,34.85,76529.65,26.7,-0.92503,0.00014,4.08806]
[1777318270536,34.85,76529.65,26.7,-0.92503,0.00014,4.08806]
[1777318270728,34.86,76532.2,26.7,-0.92466,0.00014,4.10369]
[1777318271744,34.86,76536.64,26.7,-0.92402,0.00014,4.13053]
[1777318272859,34.86,76536.75,26.7,-0.92399,0.00014,4.13169]
[1777318273754,34.86,76544.05,26.7,-0.92294,0.00014,4.1756]
[1777318274315,34.86,76544.05,26.7,-0.92294,0.00014,4.1756]
[1777318274761,34.87,76549.84,26.7,-0.92209,0.00014,4.21063]
[1777318275400,34.87,76549.84,26.7,-0.92209,0.00014,4.21063]
[1777318275503,34.87,76549.84,26.7,-0.92209,0.00014,4.21063]
[1777318275768,34.87,76553.73,26.7,-0.92152,0.00015,4.23434]
[1777318276776,34.87,76555.37,26.7,-0.92127,0.00015,4.24454]
[1777318277667,34.87,76555.37,26.7,-0.92127,0.00015,4.24454]
[1777318277783,34.87,76557.34,26.7,-0.92098,0.00015,4.25672]
[1777318278041,34.87,76557.34,26.7,-0.92098,0.00015,4.25672]
[1777318278790,34.87,76559.62,26.7,-0.92064,0.00015,4.27077]
[1777318279797,34.87,76563.82,26.7,-0.92001,0.00015,4.29641]
[1777318283825,34.88,76561.96,26.7,-0.92026,0.00015,4.28617]
[1777318285839,34.88,76564.41,26.7,-0.91989,0.00015,4.30148]
[1777318287853,34.88,76571.5,26.7,-0.91882,0.00015,4.34498]
[1777318288833,34.88,76571.5,26.7,-0.91882,0.00015,4.34498]
[1777318288860,34.88,76580.96,26.7,-0.9174,0.00015,4.4029]
[1777318289867,34.88,76589.26,26.7,-0.91613,0.00015,4.45398]
[1777318290873,34.88,76587.73,26.7,-0.91636,0.00015,4.44467]
[1777318291881,34.88,76588.51,26.7,-0.91639,0.00015,4.44079]
[1777318294524,34.88,76588.99,26.7,-0.91631,0.00015,4.44379]
[1777318294840,34.88,76593.94,26.7,-0.91555,0.00015,4.47428]
[1777318294901,34.88,76596.07,26.7,-0.91523,0.00015,4.48742]
[1777318297763,34.88,76596.14,26.7,-0.91522,0.00015,4.48779]
[1777318297825,34.88,76594.6,26.7,-0.91545,0.00015,4.47824]
[1777318297923,34.88,76596.54,26.7,-0.91516,0.00015,4.49022]
[1777318299394,34.88,76596.54,26.7,-0.91516,0.00015,4.49022]
[1777318299846,34.88,76600.28,26.7,-0.91458,0.00015,4.51327]
[1777318300378,34.88,76607.36,26.7,-0.91348,0.00016,4.55711]
[1777318300944,34.88,76611.08,26.7,-0.9129,0.00016,4.58028]
[1777318303521,34.88,76612.16,26.7,-0.91274,0.00016,4.5865]
[1777318303965,34.88,76619.94,26.7,-0.91151,0.00016,4.63515]
[1777318305651,34.88,76619.94,26.7,-0.91151,0.00016,4.63515]
[1777318305762,34.88,76619.94,26.7,-0.91151,0.00016,4.63515]
[1777318305874,34.88,76619.94,26.7,-0.91151,0.00016,4.63515]
[1777318305860,34.88,76623.35,26.7,-0.91098,0.00016,4.65609]
[1777318305978,34.88,76629.57,26.7,-0.90998,0.00016,4.69523]
[1777318307842,34.88,76630.63,26.7,-0.90981,0.00016,4.70202]
[1777318307993,34.88,76631.8,26.7,-0.90962,0.00016,4.7094]
[1777318313028,34.88,76633.3,26.7,-0.90937,0.00016,4.71888]
[1777318315042,34.88,76626.99,26.7,-0.9104,0.00016,4.67869]
[1777318316048,34.88,76622.24,26.7,-0.91117,0.00016,4.64851]
[1777318317056,34.87,76620.56,26.7,-0.91144,0.00016,4.63769]
[1777318318063,34.87,76619.45,26.7,-0.91163,0.00016,4.63047]
[1777318319070,34.87,76620.37,26.7,-0.91149,0.00016,4.63599]
[1777318322092,34.87,76621.54,26.7,-0.91132,0.00016,4.64255]
[1777318323099,34.87,76619.88,26.7,-0.91159,0.00016,4.63187]
[1777318324105,34.87,76620.7,26.7,-0.91147,0.00016,4.63675]
[1777318326120,34.86,76623.65,26.7,-0.91101,0.00016,4.65475]
[1777318327399,34.86,76620.45,26.7,-0.91153,0.00016,4.63438]
[1777318328133,34.86,76619.25,26.7,-0.91173,0.00016,4.6266]
[1777318329141,34.86,76615.49,26.7,-0.91233,0.00016,4.60283]
[1777318330147,34.86,76620.06,26.7,-0.91161,0.00016,4.63122]
[1777318331155,34.86,76622.87,26.7,-0.91117,0.00016,4.6486]
[1777318332162,34.86,76630.18,26.7,-0.91,0.00016,4.69433]
[1777318333375,34.86,76630.18,26.7,-0.91,0.00016,4.69433]
[1777318334176,34.86,76633.47,26.7,-0.90949,0.00016,4.7144]
[1777318335758,34.85,76634.83,26.7,-0.90928,0.00016,4.72263]
[1777318338134,34.85,76634.83,26.7,-0.9093,0.00016,4.72187]
[1777318338322,34.85,76634.83,26.7,-0.9093,0.00016,4.72187]
[1777318338371,34.85,76636.8,26.7,-0.90899,0.00016,4.73395]
[1777318339211,34.85,76628.48,26.7,-0.91034,0.00016,4.681]
[1777318340218,34.85,76628.73,26.7,-0.91031,0.00016,4.68225]
[1777318341224,34.85,76629.67,26.7,-0.91017,0.00016,4.68786]
[1777318346243,34.84,76629.22,26.7,-0.91028,0.00016,4.68371]
[1777318346451,34.84,76629.22,26.7,-0.91028,0.00016,4.68371]
[1777318346552,34.84,76631.56,26.7,-0.90991,0.00016,4.69815]
[1777318348275,34.84,76634.25,26.7,-0.90948,0.00016,4.71483]
[1777318351296,34.84,76631.54,26.7,-0.91006,0.00016,4.6889]
[1777318352303,34.84,76626.26,26.7,-0.91091,0.00016,4.65567]
[1777318353310,34.84,76623.18,26.7,-0.91141,0.00016,4.63604]
[1777318356331,34.83,76622.21,26.7,-0.91158,0.00016,4.62922]
[1777318358345,34.83,76626.25,26.7,-0.91095,0.00016,4.65412]
[1777318359352,34.83,76629.83,26.7,-0.91038,0.00016,4.67639]
[1777318360359,34.83,76630.72,26.7,-0.91025,0.00016,4.6817]
[1777318362372,34.83,76632.43,26.7,-0.90999,0.00016,4.69187]
[1777318364386,34.83,76634.77,26.7,-0.90961,0.00016,4.70674]
[1777318366401,34.83,76632.66,26.7,-0.90995,0.00016,4.69345]
[1777318369422,34.83,76629.97,26.7,-0.91038,0.00016,4.67662]
[1777318370429,34.83,76621.61,26.7,-0.91172,0.00016,4.62375]
[1777318371436,34.83,76621.55,26.7,-0.91174,0.00016,4.62316]
[1777318372359,34.83,76621.55,26.7,-0.91174,0.00016,4.62316]
[1777318372549,34.82,76612.91,26.7,-0.91311,0.00016,4.56889]
[1777318373678,34.82,76604.07,26.7,-0.9145,0.00016,4.51376]
[1777318374458,34.82,76601.89,26.7,-0.91484,0.00015,4.50019]
[1777318379493,34.82,76602.67,26.7,-0.91472,0.00016,4.50481]
[1777318380500,34.82,76599.33,26.7,-0.91524,0.00015,4.48409]
[1777318381507,34.82,76607.37,26.7,-0.91399,0.00016,4.53392]
[1777318384528,34.82,76607.09,26.7,-0.91404,0.00016,4.5319]
[1777318385535,34.82,76599.12,26.7,-0.91528,0.00015,4.4824]
[1777318386306,34.82,76599.12,26.7,-0.91528,0.00015,4.4824]
[1777318386542,34.82,76591.61,26.7,-0.91644,0.00015,4.43606]
[1777318387557,34.82,76591.61,26.7,-0.91644,0.00015,4.43606]
[1777318387561,34.82,76584.15,26.7,-0.91757,0.00015,4.39033]
[1777318388976,34.82,76577.13,26.7,-0.91862,0.00015,4.34757]
[1777318388987,34.82,76577.13,26.7,-0.91862,0.00015,4.34757]
[1777318389562,34.82,76571.46,26.7,-0.91946,0.00015,4.31327]
[1777318391370,34.82,76572.02,26.7,-0.91937,0.00015,4.3169]
[1777318391682,34.82,76561.06,26.7,-0.92099,0.00015,4.25083]
[1777318392586,34.83,76559.09,26.7,-0.92127,0.00015,4.2393]
[1777318393591,34.83,76562.28,26.7,-0.92079,0.00015,4.25887]
[1777318394598,34.83,76566.65,26.7,-0.92014,0.00015,4.28558]
[1777318397619,34.83,76564.44,26.7,-0.92045,0.00015,4.27305]
[1777318399633,34.83,76565.38,26.7,-0.92029,0.00015,4.27931]
[1777318400640,34.84,76566.55,26.7,-0.92011,0.00015,4.28667]
[1777318401646,34.84,76565.42,26.7,-0.92027,0.00015,4.28011]
[1777318402654,34.84,76567.62,26.7,-0.91994,0.00015,4.2937]
[1777318404668,34.84,76566.37,26.7,-0.92011,0.00015,4.28666]
[1777318406682,34.84,76568.1,26.7,-0.91984,0.00015,4.29766]
[1777318408695,34.84,76565.26,26.7,-0.92025,0.00015,4.28097]
[1777318409703,34.85,76564.39,26.7,-0.92037,0.00015,4.27599]
[1777318411717,34.85,76574.3,26.7,-0.91903,0.00015,4.32799]
[1777318412724,34.85,76574.92,26.7,-0.91893,0.00015,4.33195]
[1777318414737,34.85,76571.58,26.7,-0.91942,0.00015,4.31206]
[1777318415745,34.85,76566.98,26.7,-0.9201,0.00015,4.28443]
[1777318416752,34.85,76565.68,26.7,-0.92028,0.00015,4.27684]
[1777318421788,34.86,76571.47,26.7,-0.91939,0.00015,4.3133]
[1777318424810,34.86,76567.8,26.7,-0.91992,0.00015,4.29175]
[1777318425817,34.86,76559.15,26.7,-0.92118,0.00015,4.23984]
[1777318426823,34.86,76559.07,26.7,-0.92119,0.00015,4.2397]
[1777318427831,34.86,76560.67,26.7,-0.92094,0.00015,4.24967]
[1777318429845,34.87,76562.44,26.7,-0.92067,0.00015,4.26099]
[1777318430851,34.87,76566.35,26.7,-0.92009,0.00015,4.28491]
[1777318431540,34.87,76566.35,26.7,-0.92009,0.00015,4.28491]
[1777318431866,34.87,76586.33,26.7,-0.91709,0.00015,4.40679]
[1777318432321,34.87,76586.33,26.7,-0.91709,0.00015,4.40679]
[1777318432851,34.87,76586.33,26.7,-0.91709,0.00015,4.40679]
[1777318432873,34.87,76618.04,26.7,-0.91216,0.00016,4.60357]
[1777318433401,34.87,76618.04,26.7,-0.91216,0.00016,4.60357]
[1777318433880,34.87,76618.65,26.7,-0.91205,0.00016,4.60757]
[1777318434892,34.87,76616.13,26.7,-0.91245,0.00016,4.59199]
[1777318435899,34.87,76604.67,26.7,-0.91424,0.00016,4.52085]
[1777318436627,34.87,76604.67,26.7,-0.91424,0.00016,4.52085]
[1777318436906,34.87,76604.03,26.7,-0.91434,0.00016,4.517]
[1777318437913,34.87,76597.03,26.7,-0.91542,0.00015,4.47364]
[1777318438644,34.87,76597.03,26.7,-0.91542,0.00015,4.47364]
[1777318438920,34.87,76594.81,26.7,-0.91577,0.00015,4.45994]
[1777318440034,34.87,76594.81,26.7,-0.91577,0.00015,4.45994]
[1777318439926,34.87,76596.02,26.7,-0.91558,0.00015,4.46741]
[1777318440504,34.87,76596.02,26.7,-0.91558,0.00015,4.46741]
[1777318440933,34.87,76589.46,26.7,-0.91658,0.00015,4.42704]
[1777318441941,34.87,76586.4,26.7,-0.91705,0.00015,4.40833]
[1777318442941,34.87,76586.4,26.7,-0.91705,0.00015,4.40833]
[1777318442948,34.87,76580.84,26.7,-0.91789,0.00015,4.37441]
[1777318443955,34.87,76576.7,26.7,-0.91851,0.00015,4.3493]
[1777318444963,34.88,76570.9,26.7,-0.91937,0.00015,4.31423]
[1777318445971,34.88,76572.06,26.7,-0.91919,0.00015,4.32148]
[1777318446979,34.88,76577.65,26.7,-0.91835,0.00015,4.35568]
[1777318448992,34.88,76580.45,26.7,-0.91792,0.00015,4.37305]
[1777318449998,34.88,76584.77,26.7,-0.91726,0.00015,4.39961]
[1777318452013,34.88,76579.69,26.7,-0.91803,0.00015,4.36877]
[1777318453019,34.88,76578.27,26.7,-0.91824,0.00015,4.36018]
[1777318454030,34.88,76588.48,26.7,-0.91669,0.00015,4.42274]
[1777318455037,34.88,76592.03,26.7,-0.91614,0.00015,4.44468]
[1777318456044,34.88,76588.74,26.7,-0.91665,0.00015,4.4245]
[1777318457051,34.88,76586.32,26.7,-0.91701,0.00015,4.40967]
[1777318458058,34.88,76588.01,26.7,-0.91676,0.00015,4.42007]
[1777318459065,34.88,76590.49,26.7,-0.91638,0.00015,4.43535]
[1777318460071,34.88,76586.85,26.7,-0.91693,0.00015,4.41305]
[1777318461078,34.88,76585.42,26.7,-0.91715,0.00015,4.40431]
[1777318462086,34.88,76579.65,26.7,-0.91802,0.00015,4.36909]
[1777318463709,34.88,76577.94,26.7,-0.91827,0.00015,4.35884]
[1777318464620,34.88,76580.43,26.7,-0.91789,0.00015,4.37415]
[1777318465107,34.88,76575.1,26.7,-0.91869,0.00015,4.34168]
[1777318467121,34.88,76563.64,26.7,-0.92039,0.00015,4.27252]
[1777318468128,34.88,76561.78,26.7,-0.92066,0.00015,4.26145]
[1777318469134,34.89,76562.28,26.7,-0.92058,0.00015,4.26472]
[1777318470142,34.89,76567.94,26.7,-0.91974,0.00015,4.29917]
[1777318471149,34.89,76571.05,26.7,-0.91941,0.00015,4.30966]
[1777318472156,34.89,76573.94,26.7,-0.91897,0.00015,4.32741]
[1777318473163,34.89,76575.44,26.7,-0.91874,0.00015,4.33671]
[1777318474169,34.89,76577.87,26.7,-0.91838,0.00015,4.35167]
[1777318475177,34.89,76573.27,26.7,-0.91906,0.00015,4.32387]
[1777318477191,34.89,76574.18,26.7,-0.91891,0.00015,4.3299]
[1777318479205,34.89,76573.21,26.7,-0.91905,0.00015,4.32436]
[1777318482226,34.9,76578.37,26.7,-0.91826,0.00015,4.35628]
[1777318483232,34.9,76581.15,26.7,-0.91784,0.00015,4.37336]
[1777318485247,34.9,76577.62,26.7,-0.91837,0.00015,4.35206]
[1777318488419,34.9,76582.82,26.7,-0.91757,0.00015,4.38417]
[1777318492856,34.9,76583.83,26.7,-0.91741,0.00015,4.39066]
[1777318493302,34.9,76578.58,26.7,-0.9182,0.00015,4.35869]
[1777318498025,34.9,76578.09,26.7,-0.91827,0.00015,4.35606]
[1777318498124,34.9,76577.49,26.7,-0.91835,0.00015,4.35253]
[1777318499835,34.9,76577.49,26.7,-0.91835,0.00015,4.35253]
[1777318500379,34.9,76576.87,26.7,-0.91844,0.00015,4.349]
[1777318500450,34.9,76576.87,26.7,-0.91844,0.00015,4.349]
[1777318500480,34.91,76577.67,26.7,-0.91832,0.00015,4.35399]
[1777318506394,34.91,76576.91,26.7,-0.91841,0.00015,4.35008]
[1777318511429,34.91,76576.4,26.7,-0.91848,0.00015,4.34758]
[1777318513443,34.91,76581.47,26.7,-0.91771,0.00015,4.3787]
[1777318515457,34.91,76578.63,26.7,-0.91813,0.00015,4.36152]
[1777318516463,34.91,76575.52,26.7,-0.9186,0.00015,4.34269]
[1777318521499,34.91,76576.26,26.7,-0.91847,0.00015,4.3478]
[1777318522505,34.92,76579.5,26.7,-0.91798,0.00015,4.36764]
[1777318524520,34.92,76580.91,26.7,-0.91776,0.00015,4.37639]
[1777318526534,34.92,76584.14,26.7,-0.91727,0.00015,4.39625]
[1777318530564,34.92,76581.12,26.7,-0.91773,0.00015,4.37794]
[1777318531570,34.92,76573.68,26.7,-0.91898,0.00015,4.32409]
[1777318534592,34.92,76575.38,26.7,-0.91872,0.00015,4.33482]
[1777318535599,34.92,76582.15,26.7,-0.9177,0.00015,4.37616]
[1777318537613,34.92,76583.54,26.7,-0.91749,0.00015,4.38477]
[1777318542647,34.92,76586.32,26.7,-0.91706,0.00015,4.40199]
[1777318544661,34.92,76592.03,26.7,-0.91619,0.00015,4.43704]
[1777318545669,34.92,76594.19,26.7,-0.91586,0.00015,4.45028]
[1777318546677,34.92,76598.2,26.7,-0.91523,0.00015,4.47531]
[1777318547407,34.92,76598.2,26.7,-0.91523,0.00015,4.47531]
[1777318547683,34.92,76601.16,26.7,-0.91477,0.00015,4.49386]
[1777318549697,34.93,76604.77,26.7,-0.91419,0.00016,4.51671]
[1777318551711,34.93,76611.42,26.7,-0.91314,0.00016,4.55844]
[1777318552718,34.93,76600.75,26.7,-0.9148,0.00015,4.49247]
[1777318553673,34.93,76600.75,26.7,-0.9148,0.00015,4.49247]
[1777318554071,34.93,76579.82,26.7,-0.918,0.00015,4.36396]
[1777318554732,34.93,76561.3,26.7,-0.92075,0.00015,4.25193]
[1777318555739,34.93,76564.16,26.7,-0.92032,0.00015,4.26941]
[1777318556745,34.93,76568.46,26.7,-0.91968,0.00015,4.2956]
[1777318557753,34.93,76569.58,26.7,-0.91951,0.00015,4.30257]
[1777318558760,34.93,76572.3,26.7,-0.9191,0.00015,4.31923]
[1777318560774,34.93,76574.65,26.7,-0.91874,0.00015,4.3338]
[1777318562787,34.93,76577.98,26.7,-0.91824,0.00015,4.3543]
[1777318563795,34.93,76574.45,26.7,-0.91876,0.00015,4.33295]
[1777318564802,34.93,76576.54,26.7,-0.91845,0.00015,4.34578]
[1777318565810,34.94,76585.45,26.7,-0.9171,0.00015,4.40022]
[1777318566818,34.94,76587.0,26.7,-0.91687,0.00015,4.40974]
[1777318567674,34.94,76587.0,26.7,-0.91687,0.00015,4.40974]
[1777318567825,34.94,76593.2,26.7,-0.91592,0.00015,4.44778]
[1777318569839,34.94,76589.81,26.7,-0.91644,0.00015,4.4269]
[1777318571854,34.94,76584.18,26.7,-0.91729,0.00015,4.39243]
[1777318572861,34.94,76586.15,26.7,-0.917,0.00015,4.40452]
[1777318575882,34.94,76590.32,26.7,-0.91636,0.00015,4.43015]
[1777318576888,34.94,76586.17,26.7,-0.91699,0.00015,4.40471]
[1777318577895,34.94,76581.68,26.7,-0.91767,0.00015,4.37731]
[1777318578903,34.94,76584.72,26.7,-0.91721,0.00015,4.39594]
[1777318580917,34.94,76590.28,26.7,-0.91636,0.00015,4.43005]
[1777318581924,34.94,76591.7,26.7,-0.91614,0.00015,4.43876]
[1777318583938,34.94,76592.99,26.7,-0.91595,0.00015,4.44663]
[1777318588973,34.94,76593.32,26.7,-0.9159,0.00015,4.44849]
[1777318589980,34.94,76595.73,26.7,-0.91553,0.00015,4.46343]
[1777318591994,34.94,76597.42,26.7,-0.91541,0.00015,4.46528]
[1777318592917,34.94,76597.42,26.7,-0.91541,0.00015,4.46528]
[1777318593004,34.94,76586.31,26.7,-0.9171,0.00015,4.39718]
[1777318594008,34.94,76581.17,26.7,-0.91788,0.00015,4.36596]
[1777318597029,34.94,76574.55,26.7,-0.91886,0.00015,4.3262]
[1777318598035,34.94,76570.03,26.7,-0.91953,0.00015,4.29897]
[1777318601057,34.94,76571.18,26.7,-0.91934,0.00015,4.30648]
[1777318603072,34.94,76572.44,26.7,-0.91915,0.00015,4.31445]
[1777318608107,34.95,76572.43,26.7,-0.91913,0.00015,4.3152]
[1777318612135,34.95,76574.12,26.7,-0.91886,0.00015,4.32607]
[1777318614149,34.95,76579.93,26.7,-0.91798,0.00015,4.36165]
[1777318615156,34.95,76584.12,26.7,-0.91735,0.00015,4.38729]
[1777318619184,34.95,76568.43,26.7,-0.9197,0.00015,4.29218]
[1777318620190,34.95,76565.82,26.7,-0.92008,0.00015,4.27647]
[1777318621198,34.95,76567.15,26.7,-0.91988,0.00015,4.28469]
[1777318623212,34.95,76563.48,26.7,-0.92041,0.00015,4.26298]
[1777318627240,34.96,76564.65,26.7,-0.92022,0.00015,4.27093]
[1777318629090,34.96,76563.34,26.7,-0.9204,0.00015,4.26351]
[1777318629254,34.96,76560.72,26.7,-0.92078,0.00015,4.24775]
[1777318631268,34.96,76566.47,26.7,-0.91992,0.00015,4.28288]
[1777318632275,34.96,76568.14,26.7,-0.91967,0.00015,4.29324]
[1777318633282,34.96,76567.13,26.7,-0.91981,0.00015,4.28736]
[1777318637310,34.97,76568.03,26.7,-0.91966,0.00015,4.29365]
[1777318639324,34.97,76565.86,26.7,-0.91997,0.00015,4.28097]
[1777318641338,34.97,76568.33,26.7,-0.91959,0.00015,4.29632]
[1777318644243,34.97,76569.89,26.7,-0.91935,0.00015,4.30638]
[1777318644359,34.97,76563.24,26.7,-0.92032,0.00015,4.26646]
[1777318647070,34.98,76564.99,26.7,-0.92005,0.00015,4.27751]
[1777318647379,34.98,76565.91,26.7,-0.91991,0.00015,4.28329]
[1777318648388,34.98,76563.74,26.7,-0.92023,0.00015,4.27045]
[1777318652415,34.98,76565.31,26.7,-0.92011,0.00015,4.27232]
[1777318654430,34.99,76572.66,26.7,-0.91901,0.00015,4.31721]
[1777318655437,34.99,76574.52,26.7,-0.91873,0.00015,4.32867]
[1777318657906,34.99,76572.47,26.7,-0.91902,0.00015,4.3166]
[1777318658458,34.99,76569.51,26.7,-0.91946,0.00015,4.29889]
[1777318660472,34.99,76572.05,26.7,-0.91907,0.00015,4.31468]
[1777318665507,35.0,76571.94,26.7,-0.91905,0.00015,4.31553]
[1777318666514,35.0,76576.26,26.7,-0.91839,0.00015,4.34209]
[1777318667905,35.0,76576.26,26.7,-0.91839,0.00015,4.34209]
[1777318668042,35.0,76581.61,26.7,-0.91758,0.00015,4.37515]
[1777318668528,35.0,76583.21,26.7,-0.91732,0.00015,4.38537]
[1777318670265,35.0,76583.21,26.7,-0.91732,0.00015,4.38537]
[1777318669534,35.0,76579.12,26.7,-0.91793,0.00015,4.36092]
[1777318670542,35.01,76578.26,26.7,-0.91805,0.00015,4.35618]
[1777318671549,35.01,76579.65,26.7,-0.91782,0.00015,4.36513]
[1777318673039,35.01,76578.58,26.7,-0.91797,0.00015,4.3591]
[1777318674570,35.01,76579.73,26.7,-0.91778,0.00015,4.36706]
[1777318675577,35.02,76588.02,26.7,-0.91651,0.00015,4.4181]
[1777318676584,35.02,76589.87,26.7,-0.91622,0.00015,4.42982]
[1777318678598,35.02,76591.03,26.7,-0.91602,0.00015,4.43766]
[1777318681619,35.02,76593.76,26.7,-0.91557,0.00015,4.45548]
[1777318682368,35.02,76593.76,26.7,-0.91557,0.00015,4.45548]
[1777318682626,35.03,76594.63,26.7,-0.91543,0.00015,4.46116]
[1777318685017,35.03,76594.71,26.7,-0.91541,0.00015,4.46197]
[1777318686542,35.03,76594.86,26.7,-0.91537,0.00015,4.46353]
[1777318687151,35.03,76594.86,26.7,-0.91537,0.00015,4.46353]
[1777318687224,35.03,76605.44,26.7,-0.91372,0.00016,4.52908]
[1777318688294,35.03,76611.74,26.7,-0.91273,0.00016,4.56835]
[1777318688668,35.03,76614.54,26.7,-0.91229,0.00016,4.58591]
[1777318689675,35.03,76615.93,26.7,-0.91206,0.00016,4.5947]
[1777318690683,35.03,76618.86,26.7,-0.9116,0.00016,4.61308]
[1777318692696,35.03,76620.95,26.7,-0.91126,0.00016,4.62631]
[1777318693404,35.03,76620.95,26.7,-0.91126,0.00016,4.62631]
[1777318694045,35.03,76620.95,26.7,-0.91126,0.00016,4.62631]
[1777318694302,35.04,76626.07,26.7,-0.91044,0.00016,4.65841]
[1777318695234,35.04,76626.07,26.7,-0.91044,0.00016,4.65841]
[1777318695259,35.04,76629.32,26.7,-0.9099,0.00016,4.67926]
[1777318695949,35.04,76636.38,26.7,-0.90875,0.00016,4.7241]
[1777318696725,35.04,76643.16,26.7,-0.90763,0.00016,4.76729]
[1777318697732,35.04,76645.15,26.7,-0.9073,0.00016,4.78018]
[1777318701760,35.04,76632.11,26.7,-0.90941,0.00016,4.69854]
[1777318702767,35.04,76629.81,26.7,-0.90978,0.00016,4.68405]
[1777318704106,35.04,76629.81,26.7,-0.90978,0.00016,4.68405]
[1777318704132,35.04,76629.93,26.7,-0.90976,0.00016,4.68479]
[1777318704781,35.04,76617.59,26.7,-0.91174,0.00016,4.60757]
[1777318705487,35.04,76617.59,26.7,-0.91174,0.00016,4.60757]
[1777318706177,35.04,76603.1,26.7,-0.91401,0.00016,4.51776]
[1777318706542,35.04,76603.1,26.7,-0.91401,0.00016,4.51776]
[1777318706932,35.04,76589.54,26.7,-0.9161,0.00015,4.43423]
[1777318708139,35.04,76591.28,26.7,-0.91584,0.00015,4.44488]
[1777318712837,35.04,76593.78,26.7,-0.9156,0.00015,4.45135]
[1777318713844,35.04,76596.06,26.7,-0.91525,0.00015,4.46531]
[1777318714851,35.04,76594.9,26.7,-0.91543,0.00015,4.45812]
[1777318716865,35.04,76591.83,26.7,-0.91591,0.00015,4.43919]
[1777318719886,35.04,76595.14,26.7,-0.9154,0.00015,4.45941]
[1777318723914,35.04,76599.34,26.7,-0.91474,0.00015,4.48576]
[1777318724921,35.04,76604.35,26.7,-0.91396,0.00016,4.51676]
[1777318725928,35.04,76603.14,26.7,-0.91415,0.00016,4.50934]
[1777318727941,35.05,76604.66,26.7,-0.9139,0.00016,4.51903]
[1777318728949,35.05,76602.63,26.7,-0.91421,0.00016,4.50673]
[1777318729956,35.05,76599.71,26.7,-0.91466,0.00015,4.48897]
[1777318730963,35.05,76600.84,26.7,-0.91448,0.00016,4.49621]
[1777318731970,35.05,76603.19,26.7,-0.91411,0.00016,4.5106]
[1777318732977,35.05,76604.91,26.7,-0.91385,0.00016,4.5211]
[1777318738013,35.05,76605.25,26.7,-0.91381,0.00016,4.52251]
[1777318743048,35.04,76608.95,26.7,-0.91325,0.00016,4.54472]
[1777318745063,35.04,76604.09,26.7,-0.91402,0.00016,4.51431]
[1777318746070,35.04,76602.46,26.7,-0.91428,0.00016,4.50412]
[1777318747076,35.04,76597.76,26.7,-0.91501,0.00015,4.47505]
[1777318750097,35.04,76592.91,26.7,-0.91576,0.00015,4.44506]
[1777318751105,35.04,76590.14,26.7,-0.91618,0.00015,4.42807]
[1777318752112,35.04,76588.95,26.7,-0.91637,0.00015,4.42079]
[1777318756140,35.04,76590.58,26.7,-0.91612,0.00015,4.43081]
[1777318759090,35.04,76590.04,26.7,-0.9162,0.00015,4.42749]
[1777318759126,35.04,76590.04,26.7,-0.9162,0.00015,4.42749]
[1777318759161,35.04,76586.74,26.7,-0.9167,0.00015,4.40731]
[1777318760168,35.04,76583.21,26.7,-0.91724,0.00015,4.38581]
[1777318761621,35.04,76583.24,26.7,-0.91723,0.00015,4.38605]
[1777318762182,35.04,76581.61,26.7,-0.91748,0.00015,4.37618]
[1777318763190,35.04,76588.84,26.7,-0.91638,0.00015,4.42037]
[1777318764197,35.04,76592.74,26.7,-0.91578,0.00015,4.44425]
[1777318765204,35.04,76595.01,26.7,-0.91543,0.00015,4.45827]
[1777318766211,35.04,76597.49,26.7,-0.91505,0.00015,4.47346]
[1777318768225,35.04,76582.45,26.7,-0.91735,0.00015,4.38126]
[1777318769232,35.04,76583.31,26.7,-0.91722,0.00015,4.38657]
[1777318771245,35.04,76581.25,26.7,-0.91767,0.00015,4.36543]
[1777318773260,35.04,76580.0,26.7,-0.91786,0.00015,4.35798]
[1777318776281,35.04,76586.61,26.7,-0.91685,0.00015,4.39851]
[1777318776634,35.04,76586.61,26.7,-0.91685,0.00015,4.39851]
[1777318776650,35.04,76586.61,26.7,-0.91685,0.00015,4.39851]
[1777318777018,35.04,76586.61,26.7,-0.91685,0.00015,4.39851]
[1777318777311,35.04,76549.46,26.7,-0.92235,0.00014,4.17465]
[1777318777669,35.04,76549.46,26.7,-0.92235,0.00014,4.17465]
[1777318777826,35.04,76549.46,26.7,-0.92235,0.00014,4.17465]
[1777318778019,35.04,76549.46,26.7,-0.92235,0.00014,4.17465]
[1777318778306,35.04,76548.25,26.7,-0.92252,0.00014,4.16771]
[1777318779313,35.05,76549.32,26.7,-0.92236,0.00014,4.17445]
[1777318780321,35.05,76547.9,26.7,-0.92255,0.00014,4.16638]
[1777318781815,35.05,76547.8,26.7,-0.92256,0.00014,4.16616]
[1777318784349,35.05,76554.97,26.7,-0.92149,0.00015,4.21004]
[1777318788376,35.06,76565.02,26.7,-0.91999,0.00015,4.27158]
[1777318789383,35.06,76567.69,26.7,-0.91958,0.00015,4.28797]
[1777318790391,35.06,76568.67,26.7,-0.91943,0.00015,4.29411]
[1777318791398,35.06,76570.03,26.7,-0.91922,0.00015,4.30253]
[1777318792407,35.06,76582.0,26.7,-0.91743,0.00015,4.37527]
[1777318794421,35.06,76584.72,26.7,-0.917,0.00015,4.39221]
[1777318798323,35.07,76587.34,26.7,-0.91659,0.00015,4.4088]
[1777318799455,35.07,76586.23,26.7,-0.91676,0.00015,4.4022]
[1777318802477,35.07,76587.78,26.7,-0.91651,0.00015,4.41221]
[1777318803484,35.07,76589.67,26.7,-0.91621,0.00015,4.42394]
[1777318809059,35.07,76590.29,26.7,-0.9161,0.00015,4.42834]
[1777318809113,35.07,76590.29,26.7,-0.9161,0.00015,4.42834]
[1777318809221,35.07,76592.0,26.7,-0.91583,0.00015,4.4391]
[1777318809526,35.07,76596.76,26.7,-0.9151,0.00015,4.46829]
[1777318811953,35.07,76597.18,26.7,-0.91503,0.00015,4.47108]
[1777318812063,35.07,76597.18,26.7,-0.91503,0.00015,4.47108]
[1777318812547,35.08,76605.31,26.7,-0.91376,0.00016,4.52147]
[1777318813918,35.08,76606.58,26.7,-0.91355,0.00016,4.52983]
[1777318819204,35.08,76607.32,26.7,-0.91341,0.00016,4.53527]
[1777318819246,35.08,76617.36,26.7,-0.91183,0.00016,4.59777]
[1777318819546,35.08,76617.36,26.7,-0.91183,0.00016,4.59777]
[1777318819993,35.08,76624.14,26.7,-0.91073,0.00016,4.64061]
[1777318820608,35.08,76624.14,26.7,-0.91073,0.00016,4.64061]
[1777318820799,35.08,76624.14,26.7,-0.91073,0.00016,4.64061]
[1777318821422,35.09,76628.96,26.7,-0.90995,0.00016,4.67126]
[1777318822134,35.09,76631.96,26.7,-0.90945,0.00016,4.69052]
[1777318822671,35.09,76633.18,26.7,-0.90925,0.00016,4.69819]
[1777318825692,35.1,76639.22,26.7,-0.90823,0.00016,4.73783]
[1777318827306,35.1,76646.3,26.7,-0.90706,0.00016,4.7829]
[1777318827707,35.1,76651.12,26.7,-0.90625,0.00017,4.81373]
[1777318829720,35.1,76658.77,26.7,-0.90497,0.00017,4.86285]
[1777318831016,35.1,76658.77,26.7,-0.90497,0.00017,4.86285]
[1777318831381,35.1,76664.03,26.7,-0.90423,0.00017,4.88758]
[1777318831737,35.1,76672.6,26.7,-0.90278,0.00017,4.94257]
[1777318833140,35.1,76672.65,26.7,-0.90277,0.00017,4.94292]
[1777318833751,35.1,76673.87,26.7,-0.90256,0.00017,4.95079]
[1777318834758,35.1,76671.89,26.7,-0.9029,0.00017,4.93809]
[1777318838788,35.1,76664.57,26.7,-0.90413,0.00017,4.89136]
[1777318839794,35.1,76656.36,26.7,-0.90551,0.00017,4.83911]
[1777318843822,35.1,76657.95,26.7,-0.90523,0.00017,4.84951]
[1777318848773,35.1,76658.92,26.7,-0.90507,0.00017,4.85587]
[1777318848860,35.1,76666.79,26.7,-0.90374,0.00017,4.90628]
[1777318849868,35.11,76678.38,26.7,-0.90176,0.00017,4.98075]
[1777318850875,35.1,76678.76,26.7,-0.9017,0.00017,4.98316]
[1777318851882,35.1,76681.26,26.7,-0.90127,0.00017,4.99923]
[1777318855252,35.1,76681.61,26.7,-0.90121,0.00017,5.00137]
[1777318856917,35.1,76680.43,26.7,-0.90142,0.00017,4.99358]
[1777318857924,35.1,76678.32,26.7,-0.90178,0.00017,4.97994]
[1777318860355,35.1,76680.61,26.7,-0.90139,0.00017,4.99465]
[1777318860945,35.1,76688.86,26.7,-0.89997,0.00017,5.0479]
[1777318861952,35.1,76690.73,26.7,-0.89964,0.00017,5.05989]
[1777318863088,35.1,76692.01,26.7,-0.89942,0.00017,5.06805]
[1777318867475,35.1,76693.4,26.7,-0.8992,0.00017,5.07648]
[1777318869003,35.1,76696.36,26.7,-0.89869,0.00018,5.0954]
[1777318870010,35.1,76696.45,26.7,-0.89867,0.00018,5.09581]
[1777318871017,35.1,76699.18,26.7,-0.8982,0.00018,5.11338]
[1777318872024,35.1,76698.19,26.7,-0.89838,0.00018,5.10674]
[1777318873035,35.09,76698.31,26.7,-0.89836,0.00018,5.10732]
[1777318874038,35.09,76695.23,26.7,-0.89891,0.00018,5.0871]
[1777318876052,35.09,76697.28,26.7,-0.89856,0.00018,5.10009]
[1777318878066,35.09,76697.36,26.7,-0.89856,0.00018,5.10024]
[1777318879073,35.09,76697.7,26.7,-0.8985,0.00018,5.10227]
[1777318880080,35.09,76698.42,26.7,-0.89838,0.00018,5.10677]
[1777318881087,35.09,76699.71,26.7,-0.89816,0.00018,5.11498]
[1777318882094,35.09,76700.8,26.7,-0.89797,0.00018,5.12188]
[1777318883100,35.09,76700.35,26.7,-0.89806,0.00018,5.11875]
[1777318884109,35.09,76700.8,26.7,-0.89798,0.00018,5.12148]
[1777318885115,35.09,76699.0,26.7,-0.8983,0.00018,5.10956]
[1777318886122,35.08,76699.17,26.7,-0.89828,0.00018,5.11048]
[1777318888136,35.08,76694.65,26.7,-0.89908,0.00018,5.08074]
[1777318889143,35.08,76693.36,26.7,-0.89931,0.00017,5.07222]
[1777318893171,35.08,76698.52,26.7,-0.89857,0.00018,5.09617]
[1777318894178,35.08,76698.67,26.7,-0.89855,0.00018,5.09699]
[1777318895184,35.08,76699.51,26.7,-0.89841,0.00018,5.1023]
[1777318896191,35.08,76699.9,26.7,-0.89834,0.00018,5.10467]
[1777318900220,35.08,76702.35,26.7,-0.89793,0.00018,5.11993]
[1777318902234,35.07,76701.56,26.7,-0.89808,0.00018,5.11438]
[1777318903240,35.07,76701.13,26.7,-0.89816,0.00018,5.11139]
[1777318908275,35.07,76702.07,26.7,-0.89802,0.00018,5.11655]
[1777318910289,35.07,76701.66,26.7,-0.89811,0.00018,5.11348]
[1777318911298,35.07,76702.17,26.7,-0.89802,0.00018,5.1166]
[1777318912305,35.07,76702.37,26.7,-0.89799,0.00018,5.1177]
[1777318913311,35.06,76702.71,26.7,-0.89794,0.00018,5.11971]
[1777318917340,35.06,76703.21,26.7,-0.89787,0.00018,5.12213]
[1777318918346,35.06,76703.77,26.7,-0.89778,0.00018,5.12557]
[1777318919354,35.06,76707.5,26.7,-0.89712,0.00018,5.14969]
[1777318920374,35.06,76707.5,26.7,-0.89712,0.00018,5.14969]
[1777318920514,35.06,76707.5,26.7,-0.89712,0.00018,5.14969]
[1777318920382,35.06,76709.33,26.7,-0.89681,0.00018,5.1614]
[1777318921367,35.06,76712.84,26.7,-0.89619,0.00018,5.1841]
[1777318922375,35.06,76714.59,26.7,-0.89588,0.00018,5.19526]
[1777318923382,35.05,76711.29,26.7,-0.89648,0.00018,5.17333]
[1777318924388,35.05,76710.65,26.7,-0.8966,0.00018,5.16885]
[1777318925396,35.05,76711.69,26.7,-0.89642,0.00018,5.17538]
[1777318926123,35.05,76711.69,26.7,-0.89642,0.00018,5.17538]
[1777318926404,35.05,76714.2,26.7,-0.89598,0.00018,5.19153]
[1777318927410,35.05,76722.68,26.7,-0.89446,0.00018,5.24691]
[1777318927804,35.05,76722.68,26.7,-0.89446,0.00018,5.24691]
[1777318928418,35.05,76727.02,26.7,-0.89369,0.00018,5.27511]
[1777318930432,35.04,76735.44,26.7,-0.89217,0.00018,5.32987]
[1777318931439,35.04,76750.98,26.7,-0.88929,0.00019,5.43289]
[1777318931767,35.04,76750.98,26.7,-0.88929,0.00019,5.43289]
[1777318932445,35.04,76752.49,26.7,-0.88901,0.00019,5.44263]
[1777318934460,35.04,76755.64,26.7,-0.88844,0.00019,5.46298]
[1777318937481,35.03,76752.83,26.7,-0.889,0.00019,5.44315]
[1777318938487,35.03,76746.77,26.7,-0.89014,0.00019,5.40247]
[1777318941508,35.03,76745.43,26.7,-0.89042,0.00019,5.39275]
[1777318946543,35.02,76745.61,26.7,-0.89042,0.00019,5.39267]
[1777318951580,35.02,76746.99,26.7,-0.89035,0.00019,5.39138]
[1777318954600,35.02,76748.46,26.7,-0.8901,0.00019,5.40042]
[1777318959634,35.01,76748.57,26.7,-0.89012,0.00019,5.39988]
[1777318961649,35.01,76752.98,26.7,-0.88931,0.00019,5.42876]
[1777318964670,35.01,76751.39,26.7,-0.88963,0.00019,5.41734]
[1777318965677,35.0,76755.39,26.7,-0.88888,0.00019,5.44374]
[1777318966684,35.0,76748.56,26.7,-0.89016,0.00019,5.39831]
[1777318967690,35.0,76746.93,26.7,-0.89047,0.00019,5.38715]
[1777318969705,35.0,76746.15,26.7,-0.89063,0.00019,5.3815]
[1777318973732,35.0,76748.67,26.7,-0.89019,0.00019,5.39717]
[1777318977761,35.0,76750.94,26.7,-0.88976,0.00019,5.4128]
[1777318979775,35.0,76752.17,26.7,-0.88954,0.00019,5.42047]
[1777318984811,35.0,76751.81,26.7,-0.88959,0.00019,5.41858]
[1777318987831,35.0,76756.87,26.7,-0.88864,0.00019,5.45229]
[1777318988840,35.0,76755.75,26.7,-0.88885,0.00019,5.44487]
[1777318989845,35.0,76757.93,26.7,-0.88844,0.00019,5.4595]
[1777318990804,35.0,76757.93,26.7,-0.88844,0.00019,5.4595]
[1777318991858,35.0,76761.27,26.7,-0.8878,0.00019,5.48194]
[1777318994880,35.0,76762.48,26.7,-0.88757,0.00019,5.49008]
[1777318995887,35.0,76763.72,26.7,-0.88734,0.00019,5.4984]
[1777318997901,35.0,76766.16,26.7,-0.88687,0.00019,5.51474]
[1777319002936,35.0,76766.24,26.7,-0.88686,0.00019,5.51516]
[1777319005957,35.0,76767.67,26.7,-0.8866,0.00019,5.52431]
[1777319008977,34.99,76766.42,26.7,-0.88687,0.00019,5.51472]
[1777319010992,34.99,76758.95,26.7,-0.88832,0.00019,5.46392]
[1777319011998,34.99,76749.39,26.7,-0.89028,0.00019,5.39056]
[1777319013006,34.99,76752.74,26.7,-0.88966,0.00019,5.41265]
[1777319014013,34.99,76755.04,26.7,-0.88923,0.00019,5.42775]
[1777319019049,34.98,76755.32,26.7,-0.88922,0.00019,5.42828]
[1777319024085,34.97,76755.38,26.7,-0.88925,0.00019,5.42734]
[1777319029120,34.97,76755.31,26.7,-0.8893,0.00019,5.42556]
[1777319032141,34.96,76752.48,26.7,-0.88985,0.00019,5.4059]
[1777319038184,34.96,76753.3,26.7,-0.88971,0.00019,5.41073]
[1777319043218,34.96,76752.45,26.7,-0.88988,0.00019,5.40499]
[1777319047247,34.96,76757.39,26.7,-0.88893,0.00019,5.43851]
[1777319048253,34.96,76756.06,26.7,-0.88918,0.00019,5.42971]
[1777319053289,34.97,76757.28,26.7,-0.88894,0.00019,5.43838]
[1777319058324,34.97,76759.13,26.7,-0.88857,0.00019,5.45122]
[1777319060338,34.97,76763.32,26.7,-0.88777,0.00019,5.47941]
[1777319061345,34.97,76767.51,26.7,-0.88698,0.00019,5.50753]
[1777319062622,34.97,76773.63,26.7,-0.8858,0.00019,5.54863]
[1777319063359,34.97,76772.2,26.7,-0.88608,0.00019,5.53895]
[1777319064365,34.97,76771.89,26.7,-0.88614,0.00019,5.53681]
[1777319065373,34.97,76773.35,26.7,-0.88586,0.00019,5.54658]
[1777319066380,34.97,76771.02,26.7,-0.88631,0.00019,5.53085]
[1777319071414,34.97,76771.71,26.7,-0.88635,0.00019,5.52596]
[1777319072422,34.97,76773.11,26.7,-0.88608,0.00019,5.53532]
[1777319073431,34.97,76773.53,26.7,-0.886,0.00019,5.53808]
[1777319074438,34.97,76774.83,26.7,-0.88575,0.00019,5.54676]
[1777319075445,34.97,76775.79,26.7,-0.88557,0.00019,5.55314]
[1777319076452,34.97,76775.0,26.7,-0.88572,0.00019,5.54775]
[1777319077458,34.97,76771.7,26.7,-0.88636,0.00019,5.52548]
[1777319078465,34.97,76772.78,26.7,-0.88615,0.00019,5.53269]
[1777319079473,34.97,76772.84,26.7,-0.88614,0.00019,5.53304]
[1777319080480,34.96,76772.78,26.7,-0.88616,0.00019,5.53258]
[1777319081487,34.96,76773.53,26.7,-0.88601,0.00019,5.53756]
[1777319082494,34.96,76774.62,26.7,-0.88581,0.00019,5.54482]
[1777319083501,34.96,76773.58,26.7,-0.88601,0.00019,5.53775]
[1777319084509,34.96,76774.12,26.7,-0.88591,0.00019,5.54131]
[1777319085515,34.96,76774.43,26.7,-0.88585,0.00019,5.54332]
[1777319086617,34.96,76774.1,26.7,-0.88592,0.00019,5.54102]
[1777319087529,34.96,76776.59,26.7,-0.88544,0.00019,5.5577]
[1777319089730,34.96,76776.79,26.7,-0.88541,0.00019,5.55885]
[1777319091557,34.96,76777.42,26.7,-0.88529,0.00019,5.56288]
[1777319093572,34.96,76778.09,26.7,-0.88517,0.00019,5.56718]
[1777319094578,34.96,76778.48,26.7,-0.8851,0.00019,5.56969]
[1777319095586,34.96,76779.53,26.7,-0.8849,0.00019,5.57665]
[1777319096593,34.96,76779.82,26.7,-0.88484,0.00019,5.57847]
[1777319097600,34.96,76778.81,26.7,-0.88504,0.00019,5.57153]
[1777319098607,34.96,76777.44,26.7,-0.88531,0.00019,5.56218]
[1777319099614,34.96,76774.33,26.7,-0.88591,0.00019,5.54114]
[1777319100622,34.96,76774.75,26.7,-0.88583,0.00019,5.54389]
[1777319101629,34.96,76777.48,26.7,-0.88531,0.00019,5.56217]
[1777319102636,34.96,76778.66,26.7,-0.88509,0.00019,5.57]
[1777319103642,34.96,76779.49,26.7,-0.88493,0.00019,5.57547]
[1777319104649,34.95,76779.08,26.7,-0.88501,0.00019,5.57257]
[1777319105657,34.95,76780.88,26.7,-0.88467,0.00019,5.58457]
[1777319107671,34.95,76781.28,26.7,-0.8846,0.00019,5.58698]
[1777319109686,34.95,76781.03,26.7,-0.88466,0.00019,5.58499]
[1777319110692,34.95,76781.27,26.7,-0.88461,0.00019,5.58646]
[1777319111699,34.95,76781.01,26.7,-0.88467,0.00019,5.58456]
[1777319112706,34.95,76781.3,26.7,-0.88462,0.00019,5.58636]
[1777319113184,34.95,76781.3,26.7,-0.88462,0.00019,5.58636]
[1777319113488,34.95,76781.3,26.7,-0.88462,0.00019,5.58636]
[1777319113713,34.95,76788.97,26.7,-0.88313,0.0002,5.63801]
[1777319114720,34.95,76798.54,26.7,-0.88125,0.0002,5.7027]
[1777319115726,34.95,76796.31,26.7,-0.8817,0.0002,5.68735]
[1777319116734,34.95,76792.14,26.7,-0.88253,0.0002,5.65879]
[1777319117741,34.93,76787.97,26.7,-0.88343,0.0002,5.62773]
[1777319118748,34.92,76789.61,26.7,-0.88318,0.0002,5.63643]
[1777319119755,34.92,76790.37,26.7,-0.88303,0.0002,5.64137]
[1777319120761,34.92,76792.19,26.7,-0.88268,0.0002,5.65348]
[1777319121769,34.92,76793.33,26.7,-0.88246,0.0002,5.66099]
[1777319122776,34.92,76793.82,26.7,-0.88237,0.0002,5.66407]
[1777319123783,34.92,76795.64,26.7,-0.88202,0.0002,5.67617]
[1777319124790,34.92,76798.89,26.7,-0.8814,0.0002,5.69761]
[1777319125797,34.91,76792.8,26.7,-0.88261,0.0002,5.65604]
[1777319127773,34.91,76792.8,26.7,-0.88261,0.0002,5.65604]
[1777319127492,34.89,76795.96,26.7,-0.88214,0.0002,5.67223]
[1777319127865,34.89,76795.96,26.7,-0.88214,0.0002,5.67223]
[1777319128143,34.89,76795.96,26.7,-0.88214,0.0002,5.67223]
[1777319128224,34.89,76795.96,26.7,-0.88214,0.0002,5.67223]
[1777319128241,34.89,76795.96,26.7,-0.88214,0.0002,5.67223]
[1777319128582,34.89,76803.58,26.7,-0.88064,0.0002,5.72375]
[1777319128849,34.89,76803.58,26.7,-0.88064,0.0002,5.72375]
[1777319129496,34.89,76815.62,26.7,-0.87824,0.0002,5.80551]
[1777319130335,34.89,76823.33,26.7,-0.87669,0.0002,5.85781]
[1777319131780,34.89,76826.55,26.7,-0.87621,0.0002,5.86996]
[1777319132391,34.88,76822.16,26.7,-0.87712,0.0002,5.83937]
[1777319133064,34.88,76818.09,26.7,-0.87796,0.0002,5.81104]
[1777319134620,34.88,76814.05,26.7,-0.87879,0.0002,5.783]
[1777319135621,34.88,76815.35,26.7,-0.87854,0.0002,5.79147]
[1777319135867,34.88,76815.86,26.7,-0.87843,0.0002,5.79496]
[1777319136875,34.88,76816.45,26.7,-0.87833,0.0002,5.79857]
[1777319138889,34.87,76816.96,26.7,-0.87826,0.0002,5.80079]
[1777319141332,34.87,76816.46,26.7,-0.87839,0.0002,5.79652]
[1777319141910,34.86,76817.91,26.7,-0.87811,0.0002,5.80601]
[1777319143924,34.86,76818.42,26.7,-0.87803,0.0002,5.80864]
[1777319144930,34.86,76818.01,26.7,-0.87813,0.0002,5.8054]
[1777319145938,34.86,76816.91,26.7,-0.87836,0.0002,5.79745]
[1777319146945,34.86,76817.28,26.7,-0.8783,0.0002,5.79956]
[1777319148958,34.83,76815.94,26.7,-0.87871,0.0002,5.7858]
[1777319150972,34.83,76820.96,26.7,-0.87772,0.0002,5.81935]
[1777319151980,34.83,76829.94,26.7,-0.8759,0.0002,5.88049]
[1777319152987,34.83,76833.73,26.7,-0.87514,0.00021,5.90601]
[1777319153993,34.82,76834.31,26.7,-0.87504,0.00021,5.90945]
[1777319155001,34.82,76833.87,26.7,-0.87514,0.00021,5.90587]
[1777319157137,34.82,76837.01,26.7,-0.87453,0.00021,5.92637]
[1777319158663,34.82,76838.52,26.7,-0.87423,0.00021,5.93619]
[1777319159029,34.81,76842.81,26.7,-0.87336,0.00021,5.96517]
[1777319160072,34.81,76844.75,26.7,-0.87298,0.00021,5.97792]
[1777319161079,34.78,76845.99,26.7,-0.87291,0.00021,5.98018]
[1777319163093,34.75,76843.38,26.7,-0.87367,0.00021,5.95525]
[1777319164099,34.75,76838.09,26.7,-0.87478,0.00021,5.91816]
[1777319165107,34.72,76839.03,26.7,-0.87475,0.00021,5.91919]
[1777319167121,34.68,76837.84,26.7,-0.87532,0.00021,5.90018]
[1777319168128,34.65,76838.36,26.7,-0.87537,0.00021,5.89864]
[1777319172156,34.55,76827.42,26.7,-0.87832,0.0002,5.79985]
[1777319173162,34.55,76828.2,26.7,-0.87818,0.0002,5.8045]
[1777319178198,34.53,76826.7,26.7,-0.87859,0.0002,5.79054]
[1777319179205,34.53,76827.56,26.7,-0.87844,0.0002,5.79577]
[1777319180212,34.53,76831.31,26.7,-0.87769,0.0002,5.82095]
[1777319181219,34.53,76835.38,26.7,-0.87688,0.00021,5.84835]
[1777319182226,34.49,76835.86,26.7,-0.87701,0.00021,5.844]
[1777319186253,34.45,76836.4,26.7,-0.8772,0.00021,5.83793]
[1777319190282,34.44,76834.19,26.7,-0.87774,0.0002,5.81966]
[1777319191289,34.43,76832.59,26.7,-0.87825,0.0002,5.79847]
[1777319192296,34.43,76833.47,26.7,-0.87809,0.0002,5.80387]
[1777319193303,34.43,76819.89,26.7,-0.88087,0.0002,5.70937]
[1777319194310,34.43,76818.36,26.7,-0.88119,0.0002,5.69826]
[1777319195317,34.42,76818.8,26.7,-0.88112,0.0002,5.70073]
[1777319196325,34.42,76818.3,26.7,-0.88124,0.0002,5.69673]
[1777319197331,34.42,76817.71,26.7,-0.88137,0.0002,5.69211]
[1777319198338,34.42,76814.89,26.7,-0.88196,0.0002,5.67215]
[1777319199345,34.41,76814.45,26.7,-0.88206,0.0002,5.6686]
[1777319202366,34.41,76814.8,26.7,-0.88204,0.0002,5.66946]
[1777319204380,34.4,76815.87,26.7,-0.88185,0.0002,5.67578]
[1777319205387,34.4,76815.58,26.7,-0.88193,0.0002,5.67325]
[1777319209414,34.39,76815.34,26.7,-0.88203,0.0002,5.66951]
[1777319210422,34.39,76818.92,26.7,-0.88133,0.0002,5.69366]
[1777319211429,34.39,76818.44,26.7,-0.88144,0.0002,5.68981]
[1777319212435,34.38,76818.68,26.7,-0.88141,0.0002,5.69092]
[1777319213443,34.38,76818.96,26.7,-0.88137,0.0002,5.69232]
[1777319214453,34.38,76818.37,26.7,-0.88151,0.0002,5.68771]
[1777319215457,34.38,76818.89,26.7,-0.88142,0.0002,5.69076]
[1777319217471,34.37,76818.24,26.7,-0.88158,0.0002,5.68522]
[1777319218478,34.37,76818.81,26.7,-0.88148,0.0002,5.68862]
[1777319219485,34.37,76818.57,26.7,-0.88154,0.0002,5.68644]
[1777319220492,34.37,76815.75,26.7,-0.88212,0.0002,5.66648]
[1777319221499,34.36,76807.85,26.7,-0.88371,0.0002,5.61164]
[1777319223513,34.36,76814.17,26.7,-0.88248,0.0002,5.65426]
[1777319224521,34.36,76818.32,26.7,-0.88166,0.0002,5.68238]
[1777319225527,34.36,76817.91,26.7,-0.88176,0.0002,5.67903]
[1777319227542,34.35,76818.76,26.7,-0.88162,0.0002,5.68385]
[1777319229556,34.35,76820.13,26.7,-0.88138,0.0002,5.69225]
[1777319230563,34.35,76819.53,26.7,-0.88151,0.0002,5.68757]
[1777319231856,34.34,76803.83,26.7,-0.88466,0.0002,5.57901]
[1777319232282,34.34,76803.83,26.7,-0.88466,0.0002,5.57901]
[1777319232576,34.34,76798.22,26.7,-0.88577,0.0002,5.54017]
[1777319235598,34.34,76800.45,26.7,-0.88536,0.0002,5.55444]
[1777319236605,34.34,76802.29,26.7,-0.88501,0.0002,5.5667]
[1777319239626,34.33,76800.62,26.7,-0.88537,0.0002,5.55413]
[1777319244661,34.32,76801.86,26.7,-0.88518,0.0002,5.56083]
[1777319245668,34.32,76784.38,26.7,-0.8886,0.00019,5.44098]
[1777319246675,34.32,76784.11,26.7,-0.88866,0.00019,5.43893]
[1777319250972,34.32,76783.54,26.7,-0.88879,0.00019,5.43422]
[1777319251956,34.32,76782.72,26.7,-0.88911,0.00019,5.41915]
[1777319252224,34.32,76782.72,26.7,-0.88911,0.00019,5.41915]
[1777319252805,34.32,76782.72,26.7,-0.88911,0.00019,5.41915]
[1777319252857,34.32,76777.37,26.7,-0.89014,0.00019,5.3826]
[1777319253728,34.31,76775.4,26.7,-0.89052,0.00019,5.3691]
[1777319257755,34.31,76774.29,26.7,-0.89075,0.00019,5.36114]
[1777319262791,34.31,76773.25,26.7,-0.89096,0.00019,5.35357]
[1777319263798,34.31,76772.12,26.7,-0.89118,0.00019,5.34582]
[1777319264804,34.31,76770.94,26.7,-0.8914,0.00019,5.33774]
[1777319264929,34.31,76770.94,26.7,-0.8914,0.00019,5.33774]
[1777319265239,34.31,76770.94,26.7,-0.8914,0.00019,5.33774]
[1777319265812,34.31,76764.46,26.7,-0.89263,0.00019,5.29385]
[1777319265954,34.31,76764.46,26.7,-0.89263,0.00019,5.29385]
[1777319266010,34.31,76764.46,26.7,-0.89263,0.00019,5.29385]
[1777319266360,34.31,76764.46,26.7,-0.89263,0.00019,5.29385]
[1777319266819,34.31,76769.82,26.7,-0.89162,0.00019,5.33006]
[1777319268202,34.31,76769.19,26.7,-0.89174,0.00019,5.32573]
[1777319268552,34.31,76769.19,26.7,-0.89174,0.00019,5.32573]
[1777319273868,34.31,76770.18,26.7,-0.89156,0.00019,5.33201]
[1777319278902,34.31,76769.83,26.7,-0.89164,0.00019,5.3292]
[1777319283939,34.3,76770.21,26.7,-0.89158,0.00019,5.33131]
[1777319289687,34.3,76770.23,26.7,-0.89159,0.00019,5.33106]
[1777319290311,34.3,76770.02,26.7,-0.89164,0.00019,5.32944]
[1777319290352,34.3,76774.14,26.7,-0.89086,0.00019,5.35725]
[1777319290987,34.3,76777.78,26.7,-0.89016,0.00019,5.38196]
[1777319293002,34.3,76781.62,26.7,-0.88944,0.00019,5.40775]
[1777319294009,34.3,76783.04,26.7,-0.88917,0.00019,5.41725]
[1777319295016,34.3,76781.8,26.7,-0.88941,0.00019,5.40861]
[1777319298037,34.3,76779.51,26.7,-0.88987,0.00019,5.39243]
[1777319300313,34.29,76779.33,26.7,-0.88991,0.00019,5.39102]
[1777319301057,34.29,76787.06,26.7,-0.88843,0.00019,5.44331]
[1777319302065,34.29,76793.82,26.7,-0.88712,0.00019,5.48929]
[1777319303072,34.29,76793.79,26.7,-0.88715,0.00019,5.48855]
[1777319305086,34.29,76789.02,26.7,-0.88809,0.00019,5.45536]
[1777319306093,34.29,76781.62,26.7,-0.88952,0.00019,5.40468]
[1777319310121,34.28,76783.1,26.7,-0.88926,0.00019,5.414]
[1777319312135,34.28,76784.04,26.7,-0.88925,0.00019,5.41072]
[1777319315156,34.28,76781.03,26.7,-0.88985,0.00019,5.38965]
[1777319316163,34.28,76784.27,26.7,-0.88923,0.00019,5.41153]
[1777319319183,34.28,76789.23,26.7,-0.88829,0.00019,5.44476]
[1777319320191,34.28,76792.83,26.7,-0.8876,0.00019,5.4691]
[1777319324220,34.27,76790.38,26.7,-0.8881,0.00019,5.45126]
[1777319329255,34.27,76793.15,26.7,-0.8876,0.00019,5.46892]
[1777319330262,34.26,76795.35,26.7,-0.88718,0.0002,5.48369]
[1777319331269,34.26,76798.03,26.7,-0.88667,0.0002,5.50174]
[1777319334289,34.26,76800.69,26.7,-0.88617,0.0002,5.51899]
[1777319337311,34.25,76797.74,26.7,-0.88678,0.0002,5.49776]
[1777319339325,34.25,76792.63,26.7,-0.88779,0.00019,5.46217]
[1777319340331,34.25,76790.65,26.7,-0.88819,0.00019,5.44838]
[1777319341338,34.25,76791.84,26.7,-0.88796,0.00019,5.45628]
[1777319343353,34.25,76787.87,26.7,-0.88875,0.00019,5.42868]
[1777319344363,34.25,76777.36,26.7,-0.89077,0.00019,5.35691]
[1777319345371,34.25,76777.02,26.7,-0.89084,0.00019,5.3545]
[1777319346378,34.25,76781.11,26.7,-0.89006,0.00019,5.38219]
[1777319350406,34.24,76778.91,26.7,-0.8905,0.00019,5.36665]
[1777319351413,34.24,76777.78,26.7,-0.89072,0.00019,5.35884]
[1777319355441,34.24,76782.33,26.7,-0.88986,0.00019,5.38931]
[1777319356448,34.24,76789.64,26.7,-0.88845,0.00019,5.43899]
[1777319357455,34.24,76791.48,26.7,-0.8881,0.00019,5.45133]
[1777319362489,34.23,76791.02,26.7,-0.88823,0.00019,5.44697]
[1777319364504,34.23,76792.15,26.7,-0.88802,0.00019,5.45421]
[1777319369539,34.23,76796.14,26.7,-0.88728,0.0002,5.4803]
[1777319370545,34.23,76800.55,26.7,-0.88642,0.0002,5.51025]
[1777319373566,34.22,76798.45,26.7,-0.88702,0.0002,5.48559]
[1777319375581,34.22,76792.67,26.7,-0.88817,0.00019,5.44545]
[1777319380616,34.21,76792.42,26.7,-0.88825,0.00019,5.44258]
[1777319384646,34.21,76796.88,26.7,-0.88741,0.0002,5.47219]
[1777319385653,34.21,76799.23,26.7,-0.88696,0.0002,5.48803]
[1777319390687,34.2,76799.79,26.7,-0.88689,0.0002,5.49044]
[1777319395728,34.2,76799.7,26.7,-0.88695,0.0002,5.48839]
[1777319400136,34.19,76800.44,26.7,-0.88683,0.0002,5.49234]
[1777319400907,34.19,76803.15,26.7,-0.88631,0.0002,5.51066]
[1777319403770,34.19,76802.51,26.7,-0.88645,0.0002,5.50565]
[1777319405801,34.19,76812.72,26.7,-0.88446,0.0002,5.57501]
[1777319406808,34.18,76820.38,26.7,-0.88294,0.0002,5.62751]
[1777319407815,34.18,76819.49,26.7,-0.88313,0.0002,5.6209]
[1777319409829,34.18,76819.87,26.7,-0.88308,0.0002,5.62262]
[1777319410305,34.18,76819.87,26.7,-0.88308,0.0002,5.62262]
[1777319410835,34.18,76820.88,26.7,-0.88289,0.0002,5.62915]
[1777319413857,34.17,76821.23,26.7,-0.88286,0.0002,5.63019]
[1777319415871,34.17,76821.59,26.7,-0.88282,0.0002,5.63176]
[1777319416886,34.17,76821.59,26.7,-0.88282,0.0002,5.63176]
[1777319416899,34.17,76819.84,26.7,-0.88317,0.0002,5.61956]
[1777319417885,34.17,76814.96,26.7,-0.88415,0.0002,5.58576]
[1777319420906,34.16,76814.59,26.7,-0.88424,0.0002,5.58274]
[1777319421964,34.16,76817.15,26.7,-0.88374,0.0002,5.60002]
[1777319422938,34.16,76817.15,26.7,-0.88374,0.0002,5.60002]
[1777319423014,34.16,76820.35,26.7,-0.88311,0.0002,5.62173]
[1777319423928,34.16,76819.89,26.7,-0.88321,0.0002,5.61811]
[1777319424223,34.16,76819.89,26.7,-0.88321,0.0002,5.61811]
[1777319424573,34.16,76819.89,26.7,-0.88321,0.0002,5.61811]
[1777319424891,34.16,76819.89,26.7,-0.88321,0.0002,5.61811]
[1777319424935,34.16,76815.62,26.7,-0.88408,0.0002,5.58816]
[1777319425942,34.15,76812.95,26.7,-0.88463,0.0002,5.56933]
[1777319426949,34.15,76812.69,26.7,-0.88469,0.0002,5.56716]
[1777319427956,34.15,76813.46,26.7,-0.88455,0.0002,5.57211]
[1777319428963,34.15,76814.65,26.7,-0.88432,0.0002,5.57994]
[1777319429970,34.15,76814.48,26.7,-0.88436,0.0002,5.57838]
[1777319430976,34.15,76812.31,26.7,-0.88481,0.0002,5.56302]
[1777319431983,34.15,76811.52,26.7,-0.88514,0.0002,5.54786]
[1777319432991,34.14,76811.01,26.7,-0.88525,0.0002,5.54399]
[1777319433997,34.14,76811.24,26.7,-0.88521,0.0002,5.54523]
[1777319436012,34.14,76812.16,26.7,-0.88503,0.0002,5.55163]
[1777319437019,34.14,76812.99,26.7,-0.88486,0.0002,5.55736]
[1777319438025,34.14,76812.47,26.7,-0.88497,0.0002,5.55378]
[1777319441047,34.14,76812.66,26.7,-0.88493,0.0002,5.55513]
[1777319442054,34.14,76812.48,26.7,-0.88496,0.0002,5.55389]
[1777319443061,34.14,76807.04,26.7,-0.88604,0.0002,5.51642]
[1777319444068,34.14,76805.84,26.7,-0.88629,0.0002,5.50781]
[1777319445075,34.14,76800.74,26.7,-0.8873,0.0002,5.47245]
[1777319450109,34.13,76801.24,26.7,-0.88724,0.0002,5.47461]
[1777319453131,34.13,76802.48,26.7,-0.88702,0.0002,5.48239]
[1777319454138,34.13,76804.88,26.7,-0.88655,0.0002,5.49863]
[1777319458167,34.13,76808.51,26.7,-0.88587,0.0002,5.52252]
[1777319459174,34.12,76812.89,26.7,-0.88501,0.0002,5.55243]
[1777319460181,34.12,76814.63,26.7,-0.88467,0.0002,5.56413]
[1777319461188,34.12,76814.94,26.7,-0.88462,0.0002,5.56592]
[1777319462195,34.12,76814.71,26.7,-0.88467,0.0002,5.56397]
[1777319463202,34.12,76814.54,26.7,-0.88472,0.0002,5.56243]
[1777319467230,34.11,76814.32,26.7,-0.8848,0.0002,5.55949]
[1777319468720,34.11,76814.32,26.7,-0.8848,0.0002,5.55949]
[1777319468752,34.11,76812.45,26.7,-0.8852,0.0002,5.54588]
[1777319469248,34.11,76828.63,26.7,-0.88195,0.0002,5.65787]
[1777319470256,34.11,76827.04,26.7,-0.88227,0.0002,5.64688]
[1777319471263,34.11,76826.93,26.7,-0.88231,0.0002,5.64553]
[1777319472270,34.11,76822.23,26.7,-0.88327,0.0002,5.61248]
[1777319473277,34.1,76821.8,26.7,-0.88337,0.0002,5.60909]
[1777319474284,34.1,76821.41,26.7,-0.88346,0.0002,5.60597]
[1777319475291,34.1,76816.51,26.7,-0.88445,0.0002,5.57166]
[1777319477305,34.1,76815.61,26.7,-0.88465,0.0002,5.5647]
[1777319478312,34.1,76815.31,26.7,-0.88473,0.0002,5.56227]
[1777319479789,34.1,76815.31,26.7,-0.88473,0.0002,5.56227]
[1777319479852,34.09,76817.61,26.7,-0.88428,0.0002,5.57782]
[1777319480772,34.09,76817.61,26.7,-0.88428,0.0002,5.57782]
[1777319480873,34.09,76810.68,26.7,-0.88567,0.0002,5.52958]
[1777319481333,34.09,76810.79,26.7,-0.88565,0.0002,5.53003]
[1777319482340,34.09,76810.4,26.7,-0.88574,0.0002,5.52703]
[1777319483347,34.09,76810.21,26.7,-0.88579,0.0002,5.52542]
[1777319484354,34.09,76810.41,26.7,-0.88576,0.0002,5.5265]
[1777319485361,34.09,76810.21,26.7,-0.8858,0.0002,5.52482]
[1777319486369,34.09,76810.7,26.7,-0.88572,0.0002,5.52791]
[1777319487374,34.08,76810.8,26.7,-0.8857,0.0002,5.5283]
[1777319489389,34.08,76811.03,26.7,-0.88568,0.0002,5.52929]
[1777319490396,34.08,76812.8,26.7,-0.88533,0.0002,5.54121]
[1777319491568,34.08,76816.77,26.7,-0.88471,0.0002,5.55897]
[1777319494158,34.08,76817.14,26.7,-0.88466,0.0002,5.56085]
[1777319495011,34.07,76817.86,26.7,-0.88453,0.0002,5.56549]
[1777319495540,34.07,76818.66,26.7,-0.88438,0.0002,5.57068]
[1777319496438,34.07,76819.35,26.7,-0.88425,0.0002,5.57511]
[1777319500466,34.07,76819.74,26.7,-0.88421,0.0002,5.57639]
[1777319503488,34.06,76820.15,26.7,-0.88416,0.0002,5.57816]
[1777319505502,34.06,76820.88,26.7,-0.88403,0.0002,5.58249]
[1777319507516,34.05,76820.59,26.7,-0.88411,0.0002,5.57974]
[1777319510536,34.05,76821.7,26.7,-0.88392,0.0002,5.58632]
[1777319511544,34.05,76825.58,26.7,-0.88316,0.0002,5.61284]
[1777319513558,34.05,76823.48,26.7,-0.8836,0.0002,5.59744]
[1777319515956,34.04,76823.73,26.7,-0.88356,0.0002,5.59877]
[1777319516008,34.04,76822.37,26.7,-0.88385,0.0002,5.58894]
[1777319516303,34.04,76822.37,26.7,-0.88385,0.0002,5.58894]
[1777319516861,34.04,76822.37,26.7,-0.88385,0.0002,5.58894]
[1777319516933,34.04,76821.75,26.7,-0.88398,0.0002,5.58426]
[1777319517586,34.04,76815.5,26.7,-0.88525,0.0002,5.54062]
[1777319518593,34.04,76814.63,26.7,-0.88543,0.0002,5.53428]
[1777319519444,34.04,76814.63,26.7,-0.88543,0.0002,5.53428]
[1777319519599,34.04,76815.59,26.7,-0.88525,0.0002,5.5406]
[1777319520606,34.03,76814.32,26.7,-0.88551,0.0002,5.5315]
[1777319521914,34.03,76815.84,26.7,-0.88521,0.0002,5.5417]
[1777319522620,34.03,76817.73,26.7,-0.88485,0.0002,5.55445]
[1777319525217,34.03,76817.7,26.7,-0.88486,0.0002,5.55391]
[1777319524635,34.03,76817.95,26.7,-0.88482,0.0002,5.5553]
[1777319525642,34.03,76812.61,26.7,-0.8859,0.0002,5.51804]
[1777319526312,34.03,76812.61,26.7,-0.8859,0.0002,5.51804]
[1777319526648,34.03,76811.74,26.7,-0.88608,0.0002,5.51175]
[1777319528663,34.02,76814.03,26.7,-0.88564,0.0002,5.52701]
[1777319529670,34.02,76813.17,26.7,-0.88582,0.0002,5.52077]
[1777319530676,34.02,76814.5,26.7,-0.88556,0.0002,5.52968]
[1777319531684,34.02,76814.32,26.7,-0.88561,0.0002,5.52813]
[1777319536718,34.01,76820.83,26.7,-0.88435,0.0002,5.57172]
[1777319537725,34.01,76821.48,26.7,-0.88423,0.0002,5.57587]
[1777319539740,34.01,76820.65,26.7,-0.88442,0.0002,5.56939]
[1777319540302,34.01,76820.65,26.7,-0.88442,0.0002,5.56939]
[1777319540747,34.01,76818.5,26.7,-0.88486,0.0002,5.55414]
[1777319541753,34.01,76816.82,26.7,-0.8852,0.0002,5.54217]
[1777319542739,34.01,76816.82,26.7,-0.8852,0.0002,5.54217]
[1777319544454,34.0,76816.75,26.7,-0.88524,0.0002,5.54105]
[1777319544998,34.0,76816.75,26.7,-0.88524,0.0002,5.54105]
[1777319545100,34.0,76815.72,26.7,-0.88545,0.0002,5.5336]
[1777319545781,34.0,76814.77,26.7,-0.88565,0.0002,5.52672]
[1777319546788,34.0,76814.54,26.7,-0.8857,0.0002,5.52483]
[1777319547796,34.0,76815.3,26.7,-0.88556,0.0002,5.52979]
[1777319551823,33.99,76814.78,26.7,-0.88586,0.0002,5.51561]
[1777319552831,33.99,76815.64,26.7,-0.8857,0.0002,5.52126]
[1777319554845,33.99,76815.25,26.7,-0.88579,0.0002,5.51798]
[1777319557866,33.99,76814.73,26.7,-0.88592,0.0002,5.51353]
[1777319559880,33.98,76815.74,26.7,-0.88574,0.0002,5.51996]
[1777319560307,33.98,76815.74,26.7,-0.88574,0.0002,5.51996]
[1777319560887,33.98,76815.39,26.7,-0.88581,0.0002,5.51726]
[1777319562045,33.98,76815.39,26.7,-0.88581,0.0002,5.51726]
[1777319562146,33.98,76814.43,26.7,-0.88601,0.0002,5.51034]
[1777319562901,33.98,76816.72,26.7,-0.88556,0.0002,5.52592]
[1777319564915,33.98,76817.67,26.7,-0.88539,0.0002,5.53193]
[1777319566929,33.98,76825.73,26.7,-0.88379,0.0002,5.58724]
[1777319567936,33.97,76829.69,26.7,-0.883,0.0002,5.6144]
[1777319568943,33.97,76831.58,26.7,-0.88262,0.0002,5.62752]
[1777319572970,33.97,76832.33,26.7,-0.88248,0.0002,5.63252]
[1777319573978,33.97,76831.92,26.7,-0.88256,0.0002,5.62961]
[1777319574984,33.97,76830.87,26.7,-0.88278,0.0002,5.62225]
[1777319576998,33.97,76829.9,26.7,-0.88299,0.0002,5.61505]
[1777319578006,33.97,76829.13,26.7,-0.88315,0.0002,5.60929]
[1777319580221,33.97,76829.45,26.7,-0.8831,0.0002,5.61113]
[1777319581027,33.96,76823.86,26.7,-0.88425,0.0002,5.57151]
[1777319581618,33.96,76823.86,26.7,-0.88425,0.0002,5.57151]
[1777319581965,33.96,76823.86,26.7,-0.88425,0.0002,5.57151]
[1777319582034,33.96,76822.53,26.7,-0.88453,0.0002,5.56194]
[1777319582605,33.96,76822.53,26.7,-0.88453,0.0002,5.56194]
[1777319583024,33.96,76822.53,26.7,-0.88453,0.0002,5.56194]
[1777319583124,33.96,76821.75,26.7,-0.88469,0.0002,5.55621]
[1777319586063,33.96,76823.81,26.7,-0.88431,0.0002,5.56955]
[1777319587151,33.96,76823.81,26.7,-0.88431,0.0002,5.56955]
[1777319587775,33.96,76823.7,26.7,-0.88434,0.0002,5.56845]
[1777319588077,33.95,76826.83,26.7,-0.88372,0.0002,5.58986]
[1777319590129,33.95,76827.87,26.7,-0.88351,0.0002,5.5971]
[1777319590440,33.95,76828.31,26.7,-0.88342,0.0002,5.60016]
[1777319590618,33.95,76828.31,26.7,-0.88342,0.0002,5.60016]
[1777319591106,33.95,76835.82,26.7,-0.8819,0.0002,5.65245]
[1777319592112,33.95,76837.67,26.7,-0.88152,0.0002,5.66528]
[1777319594574,33.95,76838.12,26.7,-0.88143,0.0002,5.66822]
[1777319596141,33.95,76842.56,26.7,-0.88053,0.00021,5.69903]
[1777319599162,33.95,76843.66,26.7,-0.88032,0.00021,5.70626]
[1777319605203,33.95,76844.73,26.7,-0.88013,0.00021,5.71278]
[1777319608227,33.94,76855.09,26.7,-0.878,0.00021,5.78487]
[1777319609234,33.94,76859.2,26.7,-0.87714,0.00021,5.81347]
[1777319610240,33.94,76858.85,26.7,-0.87723,0.00021,5.81073]
[1777319611248,33.94,76859.1,26.7,-0.87734,0.00021,5.803]
[1777319613262,33.94,76853.59,26.7,-0.87849,0.00021,5.76424]
[1777319614269,33.94,76852.94,26.7,-0.87864,0.00021,5.75939]
[1777319615280,33.94,76853.65,26.7,-0.87849,0.00021,5.76413]
[1777319616286,33.94,76854.83,26.7,-0.87826,0.00021,5.77218]
[1777319617294,33.94,76855.12,26.7,-0.8782,0.00021,5.77399]
[1777319622329,33.93,76855.02,26.7,-0.87825,0.00021,5.77226]
[1777319625349,33.93,76855.25,26.7,-0.87823,0.00021,5.77317]
[1777319626356,33.93,76854.79,26.7,-0.87833,0.00021,5.7697]
[1777319628371,33.93,76855.61,26.7,-0.87817,0.00021,5.77499]
[1777319633406,33.92,76855.58,26.7,-0.87822,0.00021,5.77357]
[1777319635420,33.92,76847.76,26.7,-0.87985,0.00021,5.71822]
[1777319636430,33.92,76845.05,26.7,-0.88042,0.00021,5.69899]
[1777319637434,33.92,76843.78,26.7,-0.88069,0.00021,5.68979]
[1777319638913,33.91,76841.65,26.7,-0.88114,0.00021,5.67439]
[1777319639447,33.91,76837.87,26.7,-0.88193,0.0002,5.64751]
[1777319644482,33.9,76842.76,26.7,-0.88099,0.00021,5.67951]
[1777319647504,33.9,76841.54,26.7,-0.88129,0.00021,5.66953]
[1777319651532,33.89,76842.62,26.7,-0.88112,0.00021,5.67521]
[1777319657574,33.88,76841.67,26.7,-0.8814,0.00021,5.66571]
[1777319660594,33.87,76840.57,26.7,-0.88167,0.0002,5.65662]
[1777319665629,33.86,76839.34,26.7,-0.88199,0.0002,5.64574]
[1777319668651,33.86,76837.96,26.7,-0.88231,0.0002,5.63479]
[1777319670665,33.85,76836.53,26.7,-0.88262,0.0002,5.62395]
[1777319676073,33.85,76835.51,26.7,-0.88304,0.0002,5.60583]
[1777319676175,33.84,76837.22,26.7,-0.88271,0.0002,5.61738]
[1777319678721,33.84,76838.33,26.7,-0.88252,0.0002,5.62391]
[1777319682748,33.83,76836.38,26.7,-0.88296,0.0002,5.60861]
[1777319683756,33.83,76834.31,26.7,-0.88339,0.0002,5.59375]
[1777319688791,33.82,76834.98,26.7,-0.88332,0.0002,5.59649]
[1777319691817,33.82,76837.77,26.7,-0.88278,0.0002,5.61482]
[1777319693832,33.81,76839.24,26.7,-0.88251,0.0002,5.62424]
[1777319696853,33.81,76845.68,26.7,-0.88123,0.00021,5.66803]
[1777319697860,33.81,76848.47,26.7,-0.88067,0.00021,5.6871]
[1777319698867,33.8,76846.5,26.7,-0.88109,0.00021,5.67276]
[1777319702899,33.8,76847.99,26.7,-0.88084,0.00021,5.6812]
[1777319703906,33.79,76846.41,26.7,-0.88118,0.00021,5.66959]
[1777319705920,33.79,76839.63,26.7,-0.8826,0.0002,5.62109]
[1777319708940,33.78,76840.75,26.7,-0.88241,0.0002,5.62763]
[1777319711962,33.78,76838.79,26.7,-0.88285,0.0002,5.61259]
[1777319713976,33.77,76840.28,26.7,-0.88257,0.0002,5.62216]
[1777319718004,33.77,76843.73,26.7,-0.88192,0.00021,5.64458]
[1777319720019,33.76,76844.82,26.7,-0.88172,0.00021,5.65128]
[1777319725054,33.75,76844.55,26.7,-0.88185,0.00021,5.64701]
[1777319731096,33.74,76845.05,26.7,-0.88199,0.00021,5.63828]
[1777319736131,33.73,76844.67,26.7,-0.88214,0.00021,5.63334]
[1777319741166,33.72,76844.78,26.7,-0.88218,0.00021,5.63187]
[1777319746201,33.71,76850.03,26.7,-0.88116,0.00021,5.66656]
[1777319748214,33.71,76850.61,26.7,-0.88106,0.00021,5.67002]
[1777319749222,33.71,76850.05,26.7,-0.88118,0.00021,5.66596]
[1777319750229,33.71,76839.44,26.7,-0.88336,0.0002,5.59136]
[1777319751236,33.71,76837.43,26.7,-0.88377,0.0002,5.57726]
[1777319753250,33.71,76839.02,26.7,-0.88346,0.0002,5.58802]
[1777319754257,33.71,76842.18,26.7,-0.88283,0.0002,5.60979]
[1777319759296,33.7,76842.35,26.7,-0.88282,0.0002,5.61001]
[1777319764329,33.7,76842.22,26.7,-0.88288,0.0002,5.60811]
[1777319769364,33.69,76842.85,26.7,-0.88281,0.0002,5.61045]
[1777319774401,33.68,76842.69,26.7,-0.8829,0.0002,5.60726]
[1777319779436,33.67,76841.98,26.7,-0.88311,0.0002,5.60024]
[1777319780442,33.67,76840.82,26.7,-0.88336,0.0002,5.59169]
[1777319785478,33.66,76841.0,26.7,-0.88338,0.0002,5.591]
[1777319790513,33.65,76840.97,26.7,-0.88344,0.0002,5.58886]
[1777319793026,33.65,76840.93,26.7,-0.88362,0.0002,5.57878]
[1777319793533,33.65,76837.73,26.7,-0.8843,0.0002,5.55558]
[1777319794697,33.65,76837.73,26.7,-0.8843,0.0002,5.55558]
[1777319794770,33.65,76836.67,26.7,-0.88453,0.0002,5.54744]
[1777319796555,33.64,76838.33,26.7,-0.88421,0.0002,5.55874]
[1777319797562,33.64,76839.71,26.7,-0.88393,0.0002,5.56808]
[1777319802596,33.63,76840.24,26.7,-0.88389,0.0002,5.56963]
[1777319807632,33.63,76836.9,26.7,-0.88462,0.0002,5.5444]
[1777319811666,33.62,76839.36,26.7,-0.88416,0.0002,5.56033]
[1777319816701,33.61,76839.48,26.7,-0.88419,0.0002,5.55943]
[1777319818715,33.61,76837.13,26.7,-0.88469,0.0002,5.54225]
[1777319823750,33.6,76836.45,26.7,-0.88487,0.0002,5.53586]
[1777319824757,33.6,76838.08,26.7,-0.88455,0.0002,5.54697]
[1777319825763,33.6,76839.18,26.7,-0.88434,0.0002,5.55435]
[1777319828785,33.6,76837.53,26.7,-0.8847,0.0002,5.54174]
[1777319831805,33.59,76836.39,26.7,-0.88496,0.0002,5.53278]
[1777319833820,33.59,76826.44,26.7,-0.88698,0.0002,5.46256]
[1777319834827,33.59,76825.01,26.7,-0.88728,0.0002,5.45236]
[1777319837848,33.59,76827.04,26.7,-0.88689,0.0002,5.46593]
[1777319838855,33.59,76828.85,26.7,-0.88653,0.0002,5.47836]
[1777319840869,33.58,76827.61,26.7,-0.88679,0.0002,5.46925]
[1777319843890,33.58,76825.88,26.7,-0.88716,0.0002,5.45655]
[1777319844897,33.58,76827.03,26.7,-0.88693,0.0002,5.46439]
[1777319845904,33.58,76829.39,26.7,-0.88646,0.0002,5.48069]
[1777319846911,33.58,76830.82,26.7,-0.88618,0.0002,5.49047]
[1777319847918,33.58,76833.79,26.7,-0.88559,0.0002,5.51102]
[1777319848925,33.58,76834.86,26.7,-0.88538,0.0002,5.51826]
[1777319849931,33.58,76833.41,26.7,-0.88568,0.0002,5.50784]
[1777319854967,33.57,76830.52,26.7,-0.88646,0.0002,5.47705]
[1777319857990,33.57,76832.43,26.7,-0.8861,0.0002,5.48982]
[1777319860007,33.57,76833.82,26.7,-0.88583,0.0002,5.49911]
[1777319862016,33.56,76834.95,26.7,-0.88561,0.0002,5.50658]
[1777319865037,33.56,76836.36,26.7,-0.88535,0.0002,5.51576]
[1777319866044,33.56,76840.02,26.7,-0.88461,0.0002,5.54119]
[1777319867051,33.56,76842.14,26.7,-0.88419,0.0002,5.55581]
[1777319872085,33.55,76844.7,26.7,-0.8837,0.0002,5.57267]
[1777319877121,33.55,76844.34,26.7,-0.8838,0.0002,5.56924]
[1777319880142,33.55,76843.25,26.7,-0.88402,0.0002,5.5617]
[1777319881149,33.55,76841.14,26.7,-0.88444,0.0002,5.54692]
[1777319882156,33.55,76837.66,26.7,-0.88516,0.0002,5.5222]
[1777319885471,33.55,76839.2,26.7,-0.88485,0.0002,5.53296]
[1777319888198,33.55,76840.36,26.7,-0.88464,0.0002,5.54029]
[1777319891219,33.54,76845.6,26.7,-0.88359,0.0002,5.57626]
[1777319896254,33.54,76844.78,26.7,-0.88381,0.0002,5.56885]
[1777319900282,33.53,76846.29,26.7,-0.88354,0.00021,5.57818]
[1777319905317,33.52,76846.26,26.7,-0.88359,0.00021,5.5763]
[1777319910352,33.52,76845.8,26.7,-0.88374,0.0002,5.57138]
[1777319912366,33.51,76846.91,26.7,-0.88369,0.00021,5.56911]
[1777319917402,33.51,76846.69,26.7,-0.88379,0.00021,5.56591]
[1777319919417,33.5,76847.57,26.7,-0.88362,0.00021,5.57153]
[1777319920424,33.5,76847.0,26.7,-0.88375,0.00021,5.56727]
[1777319923445,33.5,76844.88,26.7,-0.8842,0.0002,5.55163]
[1777319928480,33.5,76845.4,26.7,-0.88413,0.0002,5.55419]
[1777319932507,33.49,76843.43,26.7,-0.88456,0.0002,5.53925]
[1777319934522,33.49,76844.63,26.7,-0.88433,0.0002,5.54709]
[1777319939557,33.48,76844.73,26.7,-0.88436,0.0002,5.54625]
[1777319941573,33.48,76837.81,26.7,-0.88579,0.0002,5.49699]
[1777319942579,33.48,76836.59,26.7,-0.88604,0.0002,5.48813]
[1777319943586,33.48,76839.87,26.7,-0.88538,0.0002,5.51092]
[1777319947614,33.47,76837.49,26.7,-0.8859,0.0002,5.49322]
[1777319948621,33.47,76829.51,26.7,-0.88751,0.0002,5.43704]
[1777319949628,33.47,76825.65,26.7,-0.88829,0.0002,5.40982]
[1777319950191,33.47,76825.65,26.7,-0.88829,0.0002,5.40982]
[1777319950199,33.47,76825.65,26.7,-0.88829,0.0002,5.40982]
[1777319950635,33.47,76818.32,26.7,-0.88975,0.0002,5.35855]
[1777319951641,33.47,76813.79,26.7,-0.89065,0.0002,5.32692]
[1777319952649,33.47,76811.48,26.7,-0.8911,0.0002,5.31084]
[1777319954666,33.47,76814.82,26.7,-0.89045,0.0002,5.33409]
[1777319955673,33.47,76821.39,26.7,-0.88915,0.0002,5.37988]
[1777319956680,33.47,76825.87,26.7,-0.88825,0.0002,5.41116]
[1777319958047,33.47,76826.32,26.7,-0.88817,0.0002,5.41415]
[1777319958694,33.47,76824.27,26.7,-0.88858,0.0002,5.39983]
[1777319959701,33.47,76826.32,26.7,-0.88817,0.0002,5.41405]
[1777319962722,33.47,76827.49,26.7,-0.88794,0.0002,5.42196]
[1777319965743,33.47,76829.96,26.7,-0.88744,0.0002,5.43959]
[1777319968764,33.47,76828.71,26.7,-0.88767,0.0002,5.43159]
[1777319972792,33.48,76830.47,26.7,-0.88745,0.0002,5.43555]
[1777319973799,33.48,76833.61,26.7,-0.88681,0.0002,5.45779]
[1777319974806,33.48,76838.74,26.7,-0.88576,0.0002,5.494]
[1777319975813,33.48,76843.15,26.7,-0.88486,0.0002,5.52516]
[1777319979841,33.48,76841.93,26.7,-0.8851,0.0002,5.5171]
[1777319980847,33.48,76843.15,26.7,-0.88484,0.0002,5.52582]
[1777319981854,33.48,76845.04,26.7,-0.88445,0.0002,5.53924]
[1777319986406,33.49,76848.91,26.7,-0.88365,0.00021,5.56693]
[1777319987076,33.49,76848.91,26.7,-0.88365,0.00021,5.56693]
[1777319987295,33.49,76860.59,26.7,-0.88122,0.00021,5.6498]
[1777319987757,33.49,76860.59,26.7,-0.88122,0.00021,5.6498]
[1777319987872,33.49,76860.59,26.7,-0.88122,0.00021,5.6498]
[1777319987897,33.49,76864.26,26.7,-0.88044,0.00021,5.67605]
[1777319988904,33.49,76865.16,26.7,-0.88025,0.00021,5.68264]
[1777319989911,33.49,76866.17,26.7,-0.88003,0.00021,5.68998]
[1777319992931,33.49,76868.68,26.7,-0.87951,0.00021,5.70747]
[1777319995621,33.49,76868.71,26.7,-0.87951,0.00021,5.70755]
[1777319995625,33.49,76869.15,26.7,-0.87942,0.00021,5.71054]
[1777319995952,33.49,76873.23,26.7,-0.87856,0.00021,5.73939]
[1777319997607,33.49,76873.99,26.7,-0.8784,0.00021,5.74492]
[1777319997967,33.49,76874.83,26.7,-0.87822,0.00021,5.75102]
[1777319998974,33.49,76876.61,26.7,-0.87784,0.00021,5.76379]
[1777319999982,33.49,76878.17,26.7,-0.8775,0.00021,5.775]
[1777320001995,33.49,76873.71,26.7,-0.87844,0.00021,5.74342]
[1777320003002,33.49,76872.02,26.7,-0.8788,0.00021,5.73154]
[1777320004009,33.49,76874.6,26.7,-0.87825,0.00021,5.75002]
[1777320005018,33.49,76877.13,26.7,-0.87771,0.00021,5.76815]
[1777320007032,33.49,76867.88,26.7,-0.87966,0.00021,5.7026]
[1777320008038,33.49,76866.11,26.7,-0.88002,0.00021,5.69023]
[1777320009046,33.49,76866.96,26.7,-0.87984,0.00021,5.69646]
[1777320010133,33.49,76866.96,26.7,-0.87984,0.00021,5.69646]
[1777320010324,33.49,76866.96,26.7,-0.87984,0.00021,5.69646]
[1777320010341,33.49,76867.21,26.7,-0.87978,0.00021,5.69843]
[1777320012641,33.5,76866.88,26.7,-0.87984,0.00021,5.69628]
[1777320012742,33.5,76868.47,26.7,-0.8795,0.00021,5.70776]
[1777320016095,33.5,76870.07,26.7,-0.87915,0.00021,5.71982]
[1777320017102,33.5,76872.02,26.7,-0.87873,0.00021,5.73383]
[1777320019116,33.5,76868.61,26.7,-0.87944,0.00021,5.70988]
[1777320021130,33.5,76867.54,26.7,-0.87966,0.00021,5.70259]
[1777320022137,33.5,76871.18,26.7,-0.87889,0.00021,5.72858]
[1777320023144,33.5,76873.88,26.7,-0.87831,0.00021,5.74788]
[1777320024151,33.5,76875.09,26.7,-0.87805,0.00021,5.75658]
[1777320026165,33.5,76870.17,26.7,-0.87909,0.00021,5.72179]
[1777320030193,33.51,76873.56,26.7,-0.87835,0.00021,5.74651]
[1777320031200,33.51,76875.3,26.7,-0.87814,0.00021,5.74952]
[1777320034221,33.51,76872.37,26.7,-0.87875,0.00021,5.72907]
[1777320036235,33.51,76870.73,26.7,-0.87909,0.00021,5.71774]
[1777320040263,33.51,76872.34,26.7,-0.87873,0.00021,5.72983]
[1777320045298,33.52,76873.94,26.7,-0.87837,0.00021,5.74199]
[1777320049326,33.52,76862.24,26.7,-0.88081,0.00021,5.65955]
[1777320050333,33.52,76860.23,26.7,-0.88123,0.00021,5.64556]
[1777320051340,33.52,76857.77,26.7,-0.88174,0.00021,5.62815]
[1777320052755,33.52,76857.77,26.7,-0.88174,0.00021,5.62815]
[1777320053354,33.52,76856.24,26.7,-0.88206,0.00021,5.61733]
[1777320053862,33.52,76856.24,26.7,-0.88206,0.00021,5.61733]
[1777320055656,33.52,76852.89,26.7,-0.88275,0.00021,5.59371]
[1777320058076,33.52,76852.69,26.7,-0.88279,0.00021,5.59239]
[1777320058389,33.52,76845.96,26.7,-0.88417,0.0002,5.54503]
[1777320059701,33.52,76844.48,26.7,-0.88447,0.0002,5.53473]
[1777320064433,33.52,76849.2,26.7,-0.88349,0.00021,5.5685]
[1777320066079,33.52,76848.73,26.7,-0.88358,0.00021,5.56525]
[1777320071484,33.52,76849.81,26.7,-0.88335,0.00021,5.57321]
[1777320072491,33.53,76854.81,26.7,-0.88232,0.00021,5.60851]
[1777320073498,33.53,76856.19,26.7,-0.88203,0.00021,5.61825]
[1777320074505,33.53,76859.1,26.7,-0.88142,0.00021,5.63888]
[1777320074860,33.53,76859.1,26.7,-0.88142,0.00021,5.63888]
[1777320075512,33.53,76862.19,26.7,-0.88078,0.00021,5.66084]
[1777320076519,33.53,76865.56,26.7,-0.88007,0.00021,5.68478]
[1777320080547,33.53,76867.47,26.7,-0.87965,0.00021,5.69875]
[1777320081554,33.53,76877.48,26.7,-0.87753,0.00021,5.76997]
[1777320082561,33.53,76878.15,26.7,-0.87739,0.00021,5.77481]
[1777320083568,33.53,76879.61,26.7,-0.87707,0.00021,5.78527]
[1777320088603,33.53,76878.49,26.7,-0.8773,0.00021,5.77755]
[1777320091624,33.53,76879.77,26.7,-0.87719,0.00021,5.77729]
[1777320093638,33.53,76877.67,26.7,-0.87764,0.00021,5.76248]
[1777320098673,33.53,76878.21,26.7,-0.87751,0.00021,5.76674]
[1777320103708,33.54,76877.6,26.7,-0.87763,0.00021,5.76284]
[1777320108744,33.54,76876.83,26.7,-0.87778,0.00021,5.75782]
[1777320111763,33.54,76878.22,26.7,-0.87747,0.00021,5.76798]
[1777320115792,33.54,76875.77,26.7,-0.87798,0.00021,5.75091]
[1777320120827,33.54,76874.97,26.7,-0.87814,0.00021,5.74573]
[1777320121834,33.54,76867.85,26.7,-0.87964,0.00021,5.69532]
[1777320122842,33.54,76861.11,26.7,-0.88106,0.00021,5.64745]
[1777320123847,33.54,76856.31,26.7,-0.88206,0.00021,5.61344]
[1777320124855,33.54,76854.42,26.7,-0.88245,0.00021,5.60008]
[1777320125866,33.54,76856.67,26.7,-0.88198,0.00021,5.61595]
[1777320128887,33.54,76853.63,26.7,-0.88261,0.00021,5.59452]
[1777320129894,33.54,76852.53,26.7,-0.88284,0.00021,5.58675]
[1777320131908,33.54,76853.68,26.7,-0.8826,0.00021,5.59491]
[1777320136943,33.54,76852.78,26.7,-0.88278,0.00021,5.58869]
[1777320137950,33.54,76853.97,26.7,-0.88254,0.00021,5.5971]
[1777320141978,33.54,76856.96,26.7,-0.88191,0.00021,5.61828]
[1777320142985,33.54,76859.62,26.7,-0.88136,0.00021,5.63705]
[1777320143992,33.54,76861.04,26.7,-0.88107,0.00021,5.64705]
[1777320147013,33.54,76859.0,26.7,-0.88148,0.00021,5.63293]
[1777320148020,33.54,76856.66,26.7,-0.88197,0.00021,5.61653]
[1777320149027,33.54,76855.29,26.7,-0.88225,0.00021,5.607]
[1777320150034,33.54,76854.09,26.7,-0.88249,0.00021,5.59869]
[1777320158089,33.55,76854.3,26.7,-0.88259,0.00021,5.59146]
[1777320163125,33.55,76854.24,26.7,-0.8826,0.00021,5.59111]
[1777320164143,33.55,76854.24,26.7,-0.8826,0.00021,5.59111]
[1777320164202,33.55,76850.86,26.7,-0.8833,0.00021,5.56732]
[1777320165140,33.55,76846.96,26.7,-0.8841,0.0002,5.53994]
[1777320166197,33.55,76846.96,26.7,-0.8841,0.0002,5.53994]
[1777320166845,33.55,76846.96,26.7,-0.8841,0.0002,5.53994]
[1777320167155,33.55,76848.76,26.7,-0.88372,0.00021,5.55277]
[1777320171100,33.55,76849.15,26.7,-0.88364,0.00021,5.55571]
[1777320171183,33.55,76850.29,26.7,-0.8834,0.00021,5.56379]
[1777320172189,33.55,76856.71,26.7,-0.88207,0.00021,5.60917]
[1777320174648,33.55,76857.36,26.7,-0.88193,0.00021,5.61383]
[1777320175312,33.55,76856.55,26.7,-0.8821,0.00021,5.60819]
[1777320175414,33.55,76858.86,26.7,-0.88161,0.00021,5.62461]
[1777320176218,33.55,76863.17,26.7,-0.88071,0.00021,5.65515]
[1777320177225,33.55,76871.71,26.7,-0.87892,0.00021,5.71566]
[1777320178231,33.55,76876.43,26.7,-0.87791,0.00021,5.7493]
[1777320180246,33.55,76877.84,26.7,-0.87761,0.00021,5.7595]
[1777320182260,33.55,76880.05,26.7,-0.87713,0.00021,5.77538]
[1777320187295,33.56,76879.87,26.7,-0.87716,0.00021,5.77443]
[1777320192330,33.56,76880.78,26.7,-0.87695,0.00021,5.78127]
[1777320197364,33.56,76880.04,26.7,-0.8771,0.00021,5.77642]
[1777320199379,33.56,76881.38,26.7,-0.87681,0.00021,5.78612]
[1777320203412,33.56,76879.82,26.7,-0.87713,0.00021,5.77536]
[1777320204419,33.56,76875.37,26.7,-0.87807,0.00021,5.74384]
[1777320206433,33.56,76877.57,26.7,-0.8776,0.00021,5.75976]
[1777320211468,33.57,76876.87,26.7,-0.8779,0.00021,5.74584]
[1777320216503,33.57,76877.73,26.7,-0.87769,0.00021,5.75263]
[1777320219524,33.57,76876.48,26.7,-0.87795,0.00021,5.74416]
[1777320222429,33.57,76876.82,26.7,-0.87786,0.00021,5.74687]
[1777320222995,33.57,76868.0,26.7,-0.87973,0.00021,5.68449]
[1777320223805,33.57,76868.0,26.7,-0.87973,0.00021,5.68449]
[1777320223894,33.57,76863.52,26.7,-0.88067,0.00021,5.65274]
[1777320224370,33.57,76863.52,26.7,-0.88067,0.00021,5.65274]
[1777320224560,33.57,76874.93,26.7,-0.87826,0.00021,5.73381]
[1777320225458,33.57,76874.93,26.7,-0.87826,0.00021,5.73381]
[1777320225567,33.57,76875.61,26.7,-0.87811,0.00021,5.7388]
[1777320230602,33.58,76876.02,26.7,-0.878,0.00021,5.74246]
[1777320231608,33.58,76878.29,26.7,-0.87751,0.00021,5.75871]
[1777320234630,33.58,76883.02,26.7,-0.87649,0.00021,5.79267]
[1777320238658,33.58,76886.38,26.7,-0.87576,0.00022,5.81683]
[1777320243693,33.58,76894.12,26.7,-0.87408,0.00022,5.8721]
[1777320244767,33.58,76894.12,26.7,-0.87408,0.00022,5.8721]
[1777320244818,33.58,76894.12,26.7,-0.87408,0.00022,5.8721]
[1777320244898,33.58,76895.77,26.7,-0.87373,0.00022,5.88382]
[1777320248728,33.58,76898.26,26.7,-0.87319,0.00022,5.90132]
[1777320252312,33.58,76898.71,26.7,-0.8731,0.00022,5.90424]
[1777320252756,33.58,76904.69,26.7,-0.8718,0.00022,5.94691]
[1777320253287,33.58,76904.69,26.7,-0.8718,0.00022,5.94691]
[1777320253881,33.58,76904.69,26.7,-0.8718,0.00022,5.94691]
[1777320253882,33.58,76908.53,26.7,-0.87096,0.00022,5.97425]
[1777320254903,33.58,76913.64,26.7,-0.86983,0.00022,6.01069]
[1777320255777,33.57,76916.05,26.7,-0.8693,0.00022,6.02774]
[1777320260813,33.57,76916.63,26.7,-0.86922,0.00022,6.03052]
[1777320262827,33.57,76918.49,26.7,-0.86882,0.00022,6.0433]
[1777320263637,33.57,76918.49,26.7,-0.86882,0.00022,6.0433]
[1777320264757,33.56,76918.03,26.7,-0.86893,0.00022,6.03969]
[1777320264841,33.56,76922.24,26.7,-0.868,0.00022,6.06965]
[1777320265847,33.56,76924.36,26.7,-0.86754,0.00022,6.08457]
[1777320266855,33.56,76926.36,26.7,-0.86709,0.00023,6.09892]
[1777320267862,33.56,76926.69,26.7,-0.86701,0.00023,6.10123]
[1777320268868,33.56,76925.78,26.7,-0.86723,0.00023,6.09429]
[1777320269876,33.56,76924.89,26.7,-0.86744,0.00023,6.08751]
[1777320270882,33.56,76922.77,26.7,-0.86793,0.00022,6.07188]
[1777320271890,33.55,76918.41,26.7,-0.86909,0.00022,6.0306]
[1777320273903,33.55,76917.27,26.7,-0.86936,0.00022,6.0218]
[1777320274910,33.55,76918.99,26.7,-0.86899,0.00022,6.03388]
[1777320275918,33.55,76920.12,26.7,-0.86874,0.00022,6.0417]
[1777320277932,33.55,76921.3,26.7,-0.8685,0.00022,6.04956]
[1777320279946,33.54,76922.66,26.7,-0.86821,0.00022,6.0587]
[1777320284983,33.54,76922.53,26.7,-0.8683,0.00022,6.05609]
[1777320287497,33.53,76922.39,26.7,-0.86835,0.00022,6.05441]
[1777320288009,33.53,76929.42,26.7,-0.86678,0.00023,6.10472]
[1777320288168,33.53,76929.42,26.7,-0.86678,0.00023,6.10472]
[1777320288462,33.53,76929.42,26.7,-0.86678,0.00023,6.10472]
[1777320288531,33.53,76929.42,26.7,-0.86678,0.00023,6.10472]
[1777320289012,33.53,76928.95,26.7,-0.86689,0.00023,6.101]
[1777320290019,33.53,76924.91,26.7,-0.86782,0.00022,6.07148]
[1777320291026,33.53,76925.35,26.7,-0.86773,0.00023,6.07426]
[1777320292032,33.53,76927.19,26.7,-0.86733,0.00023,6.08716]
[1777320293040,33.52,76926.8,26.7,-0.86743,0.00023,6.08399]
[1777320295053,33.52,76928.52,26.7,-0.86706,0.00023,6.09564]
[1777320296060,33.52,76929.47,26.7,-0.86686,0.00023,6.10212]
[1777320297787,33.52,76933.84,26.7,-0.86587,0.00023,6.1335]
[1777320298075,33.52,76932.49,26.7,-0.86618,0.00023,6.12376]
[1777320299912,33.52,76932.18,26.7,-0.86626,0.00023,6.12129]
[1777320300089,33.52,76931.85,26.7,-0.86633,0.00023,6.11891]
[1777320301096,33.52,76931.06,26.7,-0.86651,0.00023,6.11311]
[1777320303110,33.51,76931.8,26.7,-0.86637,0.00023,6.11753]
[1777320304117,33.51,76930.91,26.7,-0.86659,0.00023,6.1107]
[1777320308144,33.5,76931.25,26.7,-0.86656,0.00023,6.11155]
[1777320309152,33.5,76930.52,26.7,-0.86674,0.00023,6.10588]
[1777320310159,33.5,76931.04,26.7,-0.86664,0.00023,6.10924]
[1777320311166,33.5,76932.1,26.7,-0.86641,0.00023,6.11649]
[1777320312172,33.5,76937.34,26.7,-0.86522,0.00023,6.15425]
[1777320314187,33.5,76936.46,26.7,-0.86543,0.00023,6.14761]
[1777320315194,33.5,76937.12,26.7,-0.86528,0.00023,6.15238]
[1777320317208,33.5,76938.13,26.7,-0.86504,0.00023,6.15983]
[1777320318215,33.5,76937.56,26.7,-0.86517,0.00023,6.15583]
[1777320319222,33.5,76935.28,26.7,-0.86568,0.00023,6.13949]
[1777320320598,33.5,76934.94,26.7,-0.86576,0.00023,6.13719]
[1777320321961,33.5,76933.29,26.7,-0.86614,0.00023,6.12516]
[1777320322244,33.5,76930.42,26.7,-0.86679,0.00023,6.10435]
[1777320323251,33.5,76926.18,26.7,-0.86776,0.00023,6.07338]
[1777320324257,33.5,76926.75,26.7,-0.86764,0.00023,6.07715]
[1777320325264,33.49,76924.24,26.7,-0.86822,0.00022,6.0587]
[1777320326272,33.49,76926.23,26.7,-0.86778,0.00023,6.07273]
[1777320327278,33.49,76926.67,26.7,-0.86769,0.00023,6.07556]
[1777320328286,33.49,76925.06,26.7,-0.86806,0.00022,6.0636]
[1777320329293,33.49,76931.41,26.7,-0.86664,0.00023,6.10908]
[1777320330299,33.49,76932.96,26.7,-0.8663,0.00023,6.11988]
[1777320331307,33.48,76933.18,26.7,-0.86643,0.00023,6.11146]
[1777320332314,33.48,76933.47,26.7,-0.86638,0.00023,6.11316]
[1777320333321,33.48,76932.85,26.7,-0.86653,0.00023,6.10828]
[1777320334328,33.48,76932.3,26.7,-0.86667,0.00023,6.10392]
[1777320335576,33.48,76935.06,26.7,-0.86606,0.00023,6.12348]
[1777320336342,33.48,76947.55,26.7,-0.8632,0.00023,6.21376]
[1777320337349,33.48,76946.95,26.7,-0.86334,0.00023,6.20947]
[1777320338355,33.48,76950.06,26.7,-0.86261,0.00023,6.23207]
[1777320342383,33.48,76950.82,26.7,-0.86244,0.00023,6.23741]
[1777320344398,33.48,76949.64,26.7,-0.86273,0.00023,6.22835]
[1777320345406,33.47,76950.23,26.7,-0.86261,0.00023,6.23238]
[1777320348426,33.47,76949.38,26.7,-0.86283,0.00023,6.22549]
[1777320349842,33.47,76951.07,26.7,-0.86244,0.00023,6.23751]
[1777320350934,33.47,76956.32,26.7,-0.86123,0.00023,6.27536]
[1777320351448,33.47,76955.06,26.7,-0.86154,0.00023,6.26561]
[1777320352454,33.46,76955.75,26.7,-0.8614,0.00023,6.27002]
[1777320354634,33.46,76964.09,26.7,-0.85946,0.00024,6.33031]
[1777320355662,33.46,76964.09,26.7,-0.85946,0.00024,6.33031]
[1777320355709,33.46,76964.09,26.7,-0.85946,0.00024,6.33031]
[1777320355728,33.46,76970.69,26.7,-0.85791,0.00024,6.37822]
[1777320358498,33.46,76972.76,26.7,-0.85743,0.00024,6.39279]
[1777320359505,33.46,76970.19,26.7,-0.85805,0.00024,6.3739]
[1777320360512,33.46,76972.51,26.7,-0.8575,0.00024,6.39062]
[1777320361587,33.46,76972.51,26.7,-0.8575,0.00024,6.39062]
[1777320362060,33.46,76972.51,26.7,-0.8575,0.00024,6.39062]
[1777320362594,33.46,76973.02,26.7,-0.85739,0.00024,6.39415]
[1777320362664,33.46,76973.02,26.7,-0.85739,0.00024,6.39415]
[1777320362773,33.46,76967.14,26.7,-0.85879,0.00024,6.35116]
[1777320363533,33.46,76964.8,26.7,-0.85934,0.00024,6.334]
[1777320364540,33.45,76964.07,26.7,-0.85952,0.00024,6.32858]
[1777320365547,33.45,76965.54,26.7,-0.85917,0.00024,6.33917]
[1777320368656,33.45,76965.09,26.7,-0.85929,0.00024,6.33566]
[1777320369004,33.45,76965.09,26.7,-0.85929,0.00024,6.33566]
[1777320369057,33.45,76965.09,26.7,-0.85929,0.00024,6.33566]
[1777320369071,33.45,76965.28,26.7,-0.85925,0.00024,6.33693]
[1777320369669,33.45,76965.28,26.7,-0.85925,0.00024,6.33693]
[1777320369699,33.45,76961.53,26.7,-0.86013,0.00023,6.30955]
[1777320370438,33.45,76961.53,26.7,-0.86013,0.00023,6.30955]
[1777320370595,33.45,76961.1,26.7,-0.86023,0.00023,6.30635]
[1777320371602,33.45,76960.11,26.7,-0.86047,0.00023,6.29908]
[1777320373616,33.45,76960.82,26.7,-0.86031,0.00023,6.3041]
[1777320375630,33.45,76962.79,26.7,-0.85985,0.00023,6.31828]
[1777320376637,33.45,76964.83,26.7,-0.85937,0.00024,6.33303]
[1777320377647,33.45,76967.55,26.7,-0.85874,0.00024,6.3527]
[1777320378653,33.45,76970.59,26.7,-0.85802,0.00024,6.3747]
[1777320379661,33.45,76971.76,26.7,-0.85775,0.00024,6.38305]
[1777320380667,33.45,76970.95,26.7,-0.85795,0.00024,6.37697]
[1777320383690,33.45,76968.84,26.7,-0.85846,0.00024,6.3611]
[1777320385704,33.44,76969.66,26.7,-0.85828,0.00024,6.36677]
[1777320387718,33.44,76968.85,26.7,-0.85848,0.00024,6.36056]
[1777320392752,33.44,76968.42,26.7,-0.85878,0.00024,6.34705]
[1777320393760,33.44,76969.45,26.7,-0.85854,0.00024,6.35442]
[1777320397787,33.44,76970.71,26.7,-0.85826,0.00024,6.36304]
[1777320399802,33.43,76972.11,26.7,-0.85794,0.00024,6.37294]
[1777320403830,33.43,76973.12,26.7,-0.85772,0.00024,6.37964]
[1777320406851,33.43,76974.44,26.7,-0.85742,0.00024,6.38874]
[1777320408211,33.43,76975.03,26.7,-0.85729,0.00024,6.39285]
[1777320409121,33.43,76976.92,26.7,-0.85684,0.00024,6.40644]
[1777320409872,33.43,76977.96,26.7,-0.8566,0.00024,6.41381]
[1777320411886,33.42,76985.2,26.7,-0.85488,0.00024,6.46619]
[1777320412222,33.42,76985.2,26.7,-0.85488,0.00024,6.46619]
[1777320412528,33.42,76985.2,26.7,-0.85488,0.00024,6.46619]
[1777320412893,33.42,76988.39,26.7,-0.85412,0.00024,6.4892]
[1777320415976,33.42,76991.14,26.7,-0.85349,0.00024,6.50835]
[1777320416921,33.42,76993.98,26.7,-0.85281,0.00024,6.52877]
[1777320417164,33.42,76993.98,26.7,-0.85281,0.00024,6.52877]
[1777320417928,33.42,76992.05,26.7,-0.85329,0.00024,6.5143]
[1777320418935,33.41,76991.3,26.7,-0.85349,0.00024,6.50848]
[1777320420949,33.41,76988.56,26.7,-0.85417,0.00024,6.4878]
[1777320421955,33.41,76985.11,26.7,-0.85501,0.00024,6.4623]
[1777320422963,33.41,76989.17,26.7,-0.85404,0.00024,6.49168]
[1777320423970,33.41,76988.57,26.7,-0.8542,0.00024,6.48699]
[1777320426991,33.4,76989.08,26.7,-0.8541,0.00024,6.48982]
[1777320429005,33.4,76988.51,26.7,-0.85426,0.00024,6.48505]
[1777320434040,33.39,76988.39,26.7,-0.85434,0.00024,6.4827]
[1777320436054,33.39,76987.16,26.7,-0.85466,0.00024,6.47313]
[1777320437061,33.39,76985.59,26.7,-0.85504,0.00024,6.46138]
[1777320437430,33.39,76985.59,26.7,-0.85504,0.00024,6.46138]
[1777320437505,33.39,76985.59,26.7,-0.85504,0.00024,6.46138]
[1777320438068,33.39,76978.47,26.7,-0.85676,0.00024,6.40911]
[1777320438720,33.39,76978.47,26.7,-0.85676,0.00024,6.40911]
[1777320439075,33.39,76973.2,26.7,-0.85802,0.00024,6.37046]
[1777320440082,33.39,76973.96,26.7,-0.85785,0.00024,6.37586]
[1777320441089,33.39,76973.32,26.7,-0.858,0.00024,6.37104]
[1777320444110,33.38,76971.39,26.7,-0.85847,0.00024,6.35653]
[1777320445121,33.38,76970.91,26.7,-0.85859,0.00024,6.35291]
[1777320446124,33.38,76971.66,26.7,-0.85842,0.00024,6.35825]
[1777320447565,33.38,76971.75,26.7,-0.8584,0.00024,6.35879]
[1777320448138,33.38,76968.93,26.7,-0.85907,0.00024,6.3381]
[1777320449145,33.38,76968.38,26.7,-0.85921,0.00024,6.33397]
[1777320450152,33.38,76967.61,26.7,-0.85939,0.00024,6.32826]
[1777320451159,33.38,76968.18,26.7,-0.85943,0.00024,6.32266]
[1777320452166,33.38,76966.87,26.7,-0.85974,0.00024,6.31303]
[1777320453173,33.38,76964.89,26.7,-0.86021,0.00024,6.29853]
[1777320454180,33.38,76962.29,26.7,-0.86082,0.00023,6.27952]
[1777320455187,33.38,76961.88,26.7,-0.86092,0.00023,6.27649]
[1777320456193,33.38,76962.47,26.7,-0.86078,0.00023,6.28076]
[1777320457203,33.38,76961.71,26.7,-0.86096,0.00023,6.2752]
[1777320458207,33.38,76961.55,26.7,-0.861,0.00023,6.27401]
[1777320459215,33.38,76960.84,26.7,-0.86117,0.00023,6.26882]
[1777320460222,33.38,76961.84,26.7,-0.86093,0.00023,6.27608]
[1777320461229,33.38,76958.88,26.7,-0.86163,0.00023,6.25452]
[1777320466264,33.38,76957.89,26.7,-0.86186,0.00023,6.24731]
[1777320467271,33.38,76956.14,26.7,-0.86227,0.00023,6.23458]
[1777320470292,33.38,76954.21,26.7,-0.86271,0.00023,6.22061]
[1777320476334,33.37,76953.02,26.7,-0.86304,0.00023,6.21038]
[1777320480695,33.37,76953.3,26.7,-0.863,0.00023,6.21175]
[1777320480854,33.37,76953.3,26.7,-0.863,0.00023,6.21175]
[1777320481173,33.37,76952.74,26.7,-0.86313,0.00023,6.20746]
[1777320481603,33.37,76938.41,26.7,-0.86645,0.00023,6.1029]
[1777320482376,33.36,76934.81,26.7,-0.86728,0.00023,6.07643]
[1777320483841,33.36,76932.41,26.7,-0.86784,0.00023,6.0587]
[1777320484785,33.36,76932.41,26.7,-0.86784,0.00023,6.0587]
[1777320484872,33.36,76932.41,26.7,-0.86784,0.00023,6.0587]
[1777320484940,33.36,76928.91,26.7,-0.86864,0.00023,6.03304]
[1777320485683,33.36,76916.56,26.7,-0.87141,0.00022,5.94357]
[1777320486404,33.36,76910.58,26.7,-0.87274,0.00022,5.90032]
[1777320487411,33.36,76911.7,26.7,-0.8725,0.00022,5.90827]
[1777320488418,33.36,76913.91,26.7,-0.87201,0.00022,5.92405]
[1777320490961,33.36,76912.64,26.7,-0.8723,0.00022,5.91459]
[1777320491461,33.36,76910.58,26.7,-0.87276,0.00022,5.89962]
[1777320495177,33.35,76908.27,26.7,-0.87329,0.00022,5.88262]
[1777320500489,33.35,76908.39,26.7,-0.87327,0.00022,5.88307]
[1777320501721,33.35,76903.68,26.7,-0.87431,0.00022,5.84891]
[1777320502550,33.35,76903.68,26.7,-0.87431,0.00022,5.84891]
[1777320502654,33.35,76901.46,26.7,-0.8748,0.00022,5.83292]
[1777320503551,33.35,76900.41,26.7,-0.87503,0.00022,5.82536]
[1777320508586,33.35,76901.84,26.7,-0.87473,0.00022,5.83527]
[1777320513621,33.35,76901.92,26.7,-0.87489,0.00022,5.82593]
[1777320516643,33.35,76900.78,26.7,-0.87514,0.00022,5.81777]
[1777320521677,33.35,76901.52,26.7,-0.87498,0.00022,5.82317]
[1777320524699,33.35,76902.77,26.7,-0.8747,0.00022,5.83221]
[1777320527719,33.35,76904.52,26.7,-0.87432,0.00022,5.84481]
[1777320529734,33.35,76903.17,26.7,-0.87461,0.00022,5.83512]
[1777320530741,33.35,76905.83,26.7,-0.87403,0.00022,5.85424]
[1777320531748,33.35,76909.53,26.7,-0.87322,0.00022,5.88083]
[1777320532755,33.35,76907.84,26.7,-0.87359,0.00022,5.86863]
[1777320533762,33.35,76909.26,26.7,-0.87328,0.00022,5.87882]
[1777320535776,33.35,76914.08,26.7,-0.87222,0.00022,5.91342]
[1777320540811,33.35,76912.6,26.7,-0.87256,0.00022,5.90228]
[1777320545846,33.34,76909.92,26.7,-0.87316,0.00022,5.88251]
[1777320547860,33.34,76908.63,26.7,-0.87345,0.00022,5.87307]
[1777320548867,33.34,76901.81,26.7,-0.87495,0.00022,5.824]
[1777320551889,33.34,76900.46,26.7,-0.87524,0.00022,5.81434]
[1777320552894,33.34,76904.05,26.7,-0.87446,0.00022,5.84014]
[1777320554909,33.34,76905.54,26.7,-0.87413,0.00022,5.85081]
[1777320558937,33.34,76907.45,26.7,-0.87372,0.00022,5.86445]
[1777320560951,33.34,76909.56,26.7,-0.87326,0.00022,5.87955]
[1777320565986,33.34,76910.13,26.7,-0.87314,0.00022,5.88335]
[1777320571020,33.34,76909.62,26.7,-0.87343,0.00022,5.86973]
[1777320574042,33.34,76912.74,26.7,-0.87275,0.00022,5.892]
[1777320575049,33.34,76914.21,26.7,-0.87243,0.00022,5.9025]
[1777320580084,33.34,76914.56,26.7,-0.87236,0.00022,5.90449]
[1777320584112,33.33,76913.43,26.7,-0.87263,0.00022,5.89591]
[1777320589147,33.33,76914.51,26.7,-0.87241,0.00022,5.90314]
[1777320594182,33.33,76913.5,26.7,-0.87265,0.00022,5.89525]
[1777320599217,33.33,76914.43,26.7,-0.87246,0.00022,5.90137]
[1777320601231,33.33,76911.37,26.7,-0.87315,0.00022,5.87908]
[1777320602238,33.32,76903.23,26.7,-0.87494,0.00022,5.82044]
[1777320603245,33.32,76901.54,26.7,-0.87531,0.00022,5.80829]
[1777320606265,33.32,76902.63,26.7,-0.87507,0.00022,5.81613]
[1777320607273,33.32,76901.12,26.7,-0.8754,0.00022,5.80528]
[1777320612308,33.33,76901.02,26.7,-0.87542,0.00022,5.80465]
[1777320617347,33.33,76901.45,26.7,-0.87532,0.00022,5.80788]
[1777320619361,33.33,76902.78,26.7,-0.87503,0.00022,5.8175]
[1777320621375,33.33,76906.94,26.7,-0.87411,0.00022,5.84745]
[1777320622382,33.33,76908.35,26.7,-0.8738,0.00022,5.8576]
[1777320625403,33.33,76916.89,26.7,-0.87192,0.00022,5.91902]
[1777320627417,33.33,76919.09,26.7,-0.87143,0.00022,5.93475]
[1777320632456,33.32,76918.32,26.7,-0.8718,0.00022,5.91876]
[1777320637491,33.32,76919.05,26.7,-0.87166,0.00022,5.92335]
[1777320642525,33.32,76919.41,26.7,-0.8716,0.00022,5.92523]
[1777320647560,33.31,76919.3,26.7,-0.87165,0.00022,5.92371]
[1777320652596,33.31,76918.94,26.7,-0.87175,0.00022,5.92037]
[1777320657631,33.31,76926.68,26.7,-0.87004,0.00022,5.97555]
[1777320658638,33.31,76932.95,26.7,-0.86863,0.00023,6.02071]
[1777320659645,33.3,76936.14,26.7,-0.86792,0.00023,6.04355]
[1777320661660,33.3,76938.01,26.7,-0.8675,0.00023,6.05681]
[1777320666695,33.3,76935.78,26.7,-0.86806,0.00023,6.03905]
[1777320668027,33.3,76935.78,26.7,-0.86806,0.00023,6.03905]
[1777320668098,33.29,76937.14,26.7,-0.86776,0.00023,6.04862]
[1777320674046,33.29,76936.91,26.7,-0.86786,0.00023,6.04545]
[1777320674144,33.29,76937.54,26.7,-0.86773,0.00023,6.04973]
[1777320679791,33.28,76937.74,26.7,-0.86774,0.00023,6.04941]
[1777320682812,33.28,76938.22,26.7,-0.86766,0.00023,6.05202]
[1777320683819,33.27,76937.74,26.7,-0.86778,0.00023,6.04824]
[1777320688854,33.27,76937.72,26.7,-0.86782,0.00023,6.04667]
[1777320694896,33.26,76937.92,26.7,-0.868,0.00023,6.03683]
[1777320696910,33.26,76938.34,26.7,-0.86792,0.00023,6.03934]
[1777320700938,33.25,76935.98,26.7,-0.86849,0.00023,6.02114]
[1777320701945,33.25,76925.27,26.7,-0.87092,0.00022,5.94329]
[1777320702951,33.25,76924.84,26.7,-0.87102,0.00022,5.94004]
[1777320703959,33.25,76924.51,26.7,-0.8711,0.00022,5.93752]
[1777320705446,33.25,76924.92,26.7,-0.87101,0.00022,5.94035]
[1777320705973,33.25,76914.9,26.7,-0.87325,0.00022,5.86782]
[1777320706671,33.25,76914.9,26.7,-0.87325,0.00022,5.86782]
[1777320706980,33.25,76910.21,26.7,-0.87428,0.00022,5.83396]
[1777320707986,33.25,76908.95,26.7,-0.87456,0.00022,5.82489]
[1777320711008,33.25,76907.59,26.7,-0.87486,0.00022,5.81513]
[1777320713023,33.25,76906.53,26.7,-0.87509,0.00022,5.80757]
[1777320714030,33.25,76908.06,26.7,-0.87475,0.00022,5.81862]
[1777320717053,33.25,76909.45,26.7,-0.87445,0.00022,5.82867]
[1777320719068,33.25,76907.44,26.7,-0.87489,0.00022,5.81421]
[1777320721081,33.25,76906.24,26.7,-0.87515,0.00022,5.80564]
[1777320725110,33.25,76909.03,26.7,-0.87453,0.00022,5.82585]
[1777320730145,33.25,76908.64,26.7,-0.87462,0.00022,5.82307]
[1777320735180,33.25,76908.8,26.7,-0.87458,0.00022,5.82425]
[1777320739208,33.25,76907.64,26.7,-0.87483,0.00022,5.81593]
[1777320744244,33.25,76907.53,26.7,-0.87486,0.00022,5.81523]
[1777320746619,33.25,76907.58,26.7,-0.87484,0.00022,5.81562]
[1777320747264,33.25,76901.87,26.7,-0.87609,0.00022,5.77457]
[1777320748271,33.25,76900.14,26.7,-0.87647,0.00022,5.76222]
[1777320753309,33.25,76899.45,26.7,-0.87677,0.00022,5.74816]
[1777320758344,33.26,76898.79,26.7,-0.8769,0.00022,5.74401]
[1777320759351,33.26,76896.84,26.7,-0.87731,0.00022,5.73015]
[1777320760358,33.26,76894.41,26.7,-0.87784,0.00022,5.71288]
[1777320762372,33.26,76895.77,26.7,-0.87753,0.00022,5.72297]
[1777320763379,33.26,76897.78,26.7,-0.87709,0.00022,5.73755]
[1777320765309,33.26,76898.17,26.7,-0.877,0.00022,5.74048]
[1777320772443,33.27,76897.41,26.7,-0.87713,0.00022,5.73615]
[1777320777478,33.27,76897.94,26.7,-0.877,0.00022,5.74069]
[1777320781506,33.27,76896.47,26.7,-0.8773,0.00022,5.73074]
[1777320785534,33.27,76897.9,26.7,-0.87697,0.00022,5.74162]
[1777320791577,33.28,76898.92,26.7,-0.87672,0.00022,5.74984]
[1777320793591,33.28,76896.09,26.7,-0.87732,0.00022,5.72984]
[1777320797619,33.28,76897.43,26.7,-0.87701,0.00022,5.74009]
[1777320802654,33.29,76897.91,26.7,-0.87688,0.00022,5.74444]
[1777320807689,33.29,76897.51,26.7,-0.87695,0.00022,5.74228]
[1777320808696,33.29,76898.77,26.7,-0.87667,0.00022,5.75147]
[1777320813733,33.29,76898.7,26.7,-0.87683,0.00022,5.74213]
[1777320815747,33.29,76897.27,26.7,-0.87713,0.00022,5.73219]
[1777320818767,33.3,76898.84,26.7,-0.87677,0.00022,5.74394]
[1777320823802,33.3,76898.46,26.7,-0.87683,0.00022,5.74199]
[1777320825817,33.3,76897.0,26.7,-0.87714,0.00022,5.73184]
[1777320828838,33.3,76899.67,26.7,-0.87655,0.00022,5.75147]
[1777320829845,33.3,76901.37,26.7,-0.87617,0.00022,5.7638]
[1777320830852,33.3,76906.2,26.7,-0.87511,0.00022,5.7986]
[1777320831859,33.3,76907.54,26.7,-0.87482,0.00022,5.80831]
[1777320836894,33.31,76906.91,26.7,-0.87494,0.00022,5.80408]
[1777320841929,33.31,76907.82,26.7,-0.87473,0.00022,5.81094]
[1777320846964,33.31,76907.13,26.7,-0.87488,0.00022,5.80628]
[1777320851999,33.31,76907.19,26.7,-0.87485,0.00022,5.80702]
[1777320853006,33.31,76906.04,26.7,-0.8751,0.00022,5.79882]
[1777320855020,33.31,76904.2,26.7,-0.8755,0.00022,5.78575]
[1777320857034,33.31,76899.94,26.7,-0.87643,0.00022,5.75538]
[1777320858042,33.31,76896.99,26.7,-0.87706,0.00022,5.73437]
[1777320859049,33.31,76895.63,26.7,-0.87735,0.00022,5.72479]
[1777320864084,33.32,76897.32,26.7,-0.87696,0.00022,5.73776]
[1777320869119,33.32,76897.78,26.7,-0.87684,0.00022,5.74182]
[1777320873147,33.32,76898.82,26.7,-0.87676,0.00022,5.74026]
[1777320878183,33.33,76897.04,26.7,-0.87713,0.00022,5.72824]
[1777320883218,33.33,76897.86,26.7,-0.87692,0.00022,5.73492]
[1777320884224,33.33,76896.59,26.7,-0.87719,0.00022,5.72599]
[1777320885232,33.33,76898.01,26.7,-0.87688,0.00022,5.73632]
[1777320890266,33.33,76899.27,26.7,-0.87658,0.00022,5.74609]
[1777320893288,33.34,76897.87,26.7,-0.87688,0.00022,5.73649]
[1777320897316,33.34,76899.09,26.7,-0.87659,0.00022,5.74584]
[1777320901344,33.34,76903.33,26.7,-0.87565,0.00022,5.77679]
[1777320902351,33.34,76906.51,26.7,-0.87495,0.00022,5.7997]
[1777320905372,33.34,76909.25,26.7,-0.87434,0.00022,5.81957]
[1777320907386,33.34,76910.95,26.7,-0.87397,0.00022,5.83185]
[1777320912420,33.34,76910.01,26.7,-0.87417,0.00022,5.82515]
[1777320917456,33.34,76910.28,26.7,-0.87411,0.00022,5.82711]
[1777320922491,33.34,76910.42,26.7,-0.87408,0.00022,5.82815]
[1777320923498,33.34,76912.4,26.7,-0.87364,0.00022,5.84239]
[1777320926519,33.34,76925.75,26.7,-0.87067,0.00022,5.93853]
[1777320927526,33.34,76930.19,26.7,-0.86968,0.00023,5.97045]
[1777320929540,33.34,76929.85,26.7,-0.86977,0.00023,5.9676]
[1777320930547,33.34,76929.61,26.7,-0.86983,0.00023,5.96567]
[1777320931554,33.34,76928.22,26.7,-0.87032,0.00022,5.94579]
[1777320932561,33.34,76927.18,26.7,-0.87056,0.00022,5.9381]
[1777320933568,33.34,76927.52,26.7,-0.87049,0.00022,5.9404]
[1777320934575,33.34,76928.29,26.7,-0.87032,0.00023,5.9458]
[1777320936589,33.33,76928.06,26.7,-0.87038,0.00022,5.9438]
[1777320938603,33.33,76927.42,26.7,-0.87054,0.00022,5.93885]
[1777320940616,33.33,76929.89,26.7,-0.86999,0.00023,5.95637]
[1777320941624,33.33,76930.64,26.7,-0.86983,0.00023,5.9616]
[1777320942631,33.33,76931.58,26.7,-0.86962,0.00023,5.96821]
[1777320944645,33.33,76931.31,26.7,-0.86969,0.00023,5.96586]
[1777320947665,33.33,76931.07,26.7,-0.86977,0.00023,5.96353]
[1777320948673,33.32,76934.0,26.7,-0.86911,0.00023,5.98453]
[1777320949680,33.32,76935.39,26.7,-0.8688,0.00023,5.99439]
[1777320950688,33.32,76937.1,26.7,-0.86842,0.00023,6.00655]
[1777320952701,33.32,76938.35,26.7,-0.86815,0.00023,6.01512]
[1777320952804,33.32,76938.35,26.7,-0.86815,0.00023,6.01512]
[1777320953708,33.32,76946.3,26.7,-0.86634,0.00023,6.07251]
[1777320954715,33.32,76947.85,26.7,-0.86599,0.00023,6.0835]
[1777320955722,33.32,76948.3,26.7,-0.8659,0.00023,6.08644]
[1777320957736,33.31,76948.78,26.7,-0.86581,0.00023,6.08922]
[1777320960757,33.31,76949.73,26.7,-0.86563,0.00023,6.09507]
[1777320962771,33.31,76951.49,26.7,-0.86524,0.00023,6.10715]
[1777320963777,33.3,76953.13,26.7,-0.86487,0.00023,6.11871]
[1777320964784,33.3,76954.1,26.7,-0.86466,0.00023,6.12539]
[1777320968030,33.3,76953.66,26.7,-0.86479,0.00023,6.1214]
[1777320968130,33.3,76953.33,26.7,-0.86489,0.00023,6.1182]
[1777320971759,33.29,76953.22,26.7,-0.86495,0.00023,6.11621]
[1777320971817,33.29,76953.22,26.7,-0.86495,0.00023,6.11621]
[1777320976869,33.28,76953.12,26.7,-0.86505,0.00023,6.11308]
[1777320981903,33.27,76953.39,26.7,-0.86506,0.00023,6.11304]
[1777320986938,33.26,76952.88,26.7,-0.86524,0.00023,6.10737]
[1777320991974,33.25,76952.88,26.7,-0.86547,0.00023,6.09578]
[1777320992981,33.25,76955.02,26.7,-0.86499,0.00023,6.11098]
[1777320998016,33.24,76955.33,26.7,-0.86498,0.00023,6.11132]
[1777320999023,33.24,76953.31,26.7,-0.86546,0.00023,6.09624]
[1777321001037,33.24,76946.17,26.7,-0.86713,0.00023,6.04358]
[1777321002044,33.24,76943.98,26.7,-0.86764,0.00023,6.02738]
[1777321003027,33.24,76943.98,26.7,-0.86764,0.00023,6.02738]
[1777321007686,33.23,76942.83,26.7,-0.86793,0.00023,6.01801]
[1777321007715,33.23,76942.83,26.7,-0.86794,0.00023,6.01777]
[1777321010100,33.23,76943.24,26.7,-0.86787,0.00023,6.02002]
[1777321011106,33.23,76942.58,26.7,-0.86803,0.00023,6.01498]
[1777321013121,33.23,76943.17,26.7,-0.86791,0.00023,6.0188]
[1777321014127,33.23,76942.77,26.7,-0.86801,0.00023,6.01565]
[1777321015135,33.22,76942.13,26.7,-0.86816,0.00023,6.01077]
[1777321016142,33.22,76943.14,26.7,-0.86794,0.00023,6.01788]
[1777321017149,33.22,76942.42,26.7,-0.86811,0.00023,6.01241]
[1777321018156,33.22,76943.1,26.7,-0.86796,0.00023,6.01712]
[1777321020170,33.22,76943.64,26.7,-0.86785,0.00023,6.02058]
[1777321021177,33.22,76944.19,26.7,-0.86774,0.00023,6.02434]
[1777321023192,33.22,76943.79,26.7,-0.86784,0.00023,6.02094]
[1777321028227,33.21,76943.93,26.7,-0.86785,0.00023,6.02077]
[1777321030241,33.21,76944.69,26.7,-0.86769,0.00023,6.02582]
[1777321031248,33.21,76944.2,26.7,-0.86781,0.00023,6.02202]
[1777321032255,33.21,76944.86,26.7,-0.86767,0.00023,6.02658]
[1777321033264,33.21,76943.58,26.7,-0.86797,0.00023,6.01703]
[1777321035277,33.2,76944.43,26.7,-0.86779,0.00023,6.02275]
[1777321037291,33.2,76943.96,26.7,-0.86791,0.00023,6.01886]
[1777321038299,33.2,76946.33,26.7,-0.86737,0.00023,6.03586]
[1777321039306,33.2,76946.9,26.7,-0.86725,0.00023,6.03976]
[1777321040313,33.2,76946.42,26.7,-0.86737,0.00023,6.03601]
[1777321042327,33.2,76946.97,26.7,-0.86726,0.00023,6.0395]
[1777321043334,33.19,76946.34,26.7,-0.86741,0.00023,6.03466]
[1777321048368,33.19,76945.58,26.7,-0.86763,0.00023,6.0279]
[1777321051391,33.19,76946.07,26.7,-0.86771,0.00023,6.02106]
[1777321053405,33.18,76949.54,26.7,-0.86693,0.00023,6.04585]
[1777321054412,33.18,76951.77,26.7,-0.86642,0.00023,6.06184]
[1777321055418,33.18,76951.23,26.7,-0.86654,0.00023,6.05794]
[1777321056426,33.18,76952.32,26.7,-0.86629,0.00023,6.06592]
[1777321057432,33.18,76951.82,26.7,-0.8664,0.00023,6.0623]
[1777321061461,33.18,76953.03,26.7,-0.86613,0.00023,6.07094]
[1777321062469,33.18,76952.38,26.7,-0.86629,0.00023,6.06591]
[1777321063476,33.18,76952.95,26.7,-0.86617,0.00023,6.06978]
[1777321066497,33.18,76951.9,26.7,-0.86644,0.00023,6.06127]
[1777321068511,33.17,76953.22,26.7,-0.86615,0.00023,6.07034]
[1777321069518,33.17,76952.48,26.7,-0.86633,0.00023,6.06466]
[1777321072538,33.17,76953.02,26.7,-0.86623,0.00023,6.06776]
[1777321075560,33.17,76948.5,26.7,-0.8673,0.00023,6.03398]
[1777321076566,33.16,76949.27,26.7,-0.86713,0.00023,6.03936]
[1777321078581,33.16,76951.09,26.7,-0.86673,0.00023,6.05214]
[1777321079588,33.16,76950.5,26.7,-0.86687,0.00023,6.04758]
[1777321080595,33.16,76952.1,26.7,-0.86651,0.00023,6.05899]
[1777321082609,33.16,76951.39,26.7,-0.86669,0.00023,6.05328]
[1777321083616,33.16,76952.1,26.7,-0.86654,0.00023,6.0582]
[1777321084622,33.16,76953.17,26.7,-0.8663,0.00023,6.06574]
[1777321085629,33.15,76952.2,26.7,-0.86653,0.00023,6.05839]
[1777321086637,33.15,76952.71,26.7,-0.86642,0.00023,6.06184]
[1777321090664,33.15,76949.47,26.7,-0.8672,0.00023,6.03715]
[1777321091672,33.15,76948.47,26.7,-0.86744,0.00023,6.02963]
[1777321092679,33.15,76946.75,26.7,-0.86784,0.00023,6.01687]
[1777321093686,33.15,76947.83,26.7,-0.8676,0.00023,6.02453]
[1777321098721,33.14,76947.69,26.7,-0.86767,0.00023,6.02243]
[1777321099728,33.14,76948.22,26.7,-0.86755,0.00023,6.02607]
[1777321101742,33.14,76949.07,26.7,-0.86737,0.00023,6.03183]
[1777321103756,33.14,76949.78,26.7,-0.86722,0.00023,6.03655]
[1777321104763,33.13,76949.22,26.7,-0.86736,0.00023,6.03223]
[1777321106777,33.13,76949.98,26.7,-0.8672,0.00023,6.03731]
[1777321107784,33.13,76949.16,26.7,-0.8674,0.00023,6.0311]
[1777321109797,33.13,76949.95,26.7,-0.86723,0.00023,6.0364]
[1777321110805,33.13,76949.36,26.7,-0.86737,0.00023,6.03187]
[1777321114833,33.12,76949.79,26.7,-0.86747,0.00023,6.02442]
[1777321115840,33.12,76948.07,26.7,-0.86788,0.00023,6.01167]
[1777321119869,33.12,76948.54,26.7,-0.86779,0.00023,6.01427]
[1777321121882,33.12,76949.05,26.7,-0.86769,0.00023,6.01758]
[1777321124903,33.12,76950.68,26.7,-0.86733,0.00023,6.02885]
[1777321125910,33.11,76951.26,26.7,-0.86721,0.00023,6.03287]
[1777321126916,33.11,76953.09,26.7,-0.86679,0.00023,6.046]
[1777321127924,33.11,76952.07,26.7,-0.86703,0.00023,6.03833]
[1777321129937,33.11,76952.91,26.7,-0.86686,0.00023,6.04398]
[1777321131952,33.11,76951.85,26.7,-0.86712,0.00023,6.03577]
[1777321136987,33.1,76950.85,26.7,-0.86738,0.00023,6.02732]
[1777321141015,33.1,76946.12,26.7,-0.86851,0.00023,5.99173]
[1777321142022,33.1,76942.4,26.7,-0.86936,0.00023,5.96446]
[1777321143029,33.1,76943.4,26.7,-0.86914,0.00023,5.97161]
[1777321145044,33.1,76942.04,26.7,-0.86946,0.00023,5.96142]
[1777321148065,33.09,76941.63,26.7,-0.86956,0.00023,5.95804]
[1777321149072,33.09,76941.16,26.7,-0.86967,0.00023,5.9545]
[1777321150079,33.09,76942.31,26.7,-0.86942,0.00023,5.96275]
[1777321152093,33.09,76941.91,26.7,-0.86952,0.00023,5.95957]
[1777321154107,33.09,76941.52,26.7,-0.86961,0.00023,5.95646]
[1777321155113,33.09,76942.06,26.7,-0.86949,0.00023,5.96027]
[1777321160149,33.09,76942.31,26.7,-0.86946,0.00023,5.96142]
[1777321163170,33.09,76941.43,26.7,-0.86967,0.00023,5.95461]
[1777321165184,33.08,76943.58,26.7,-0.86919,0.00023,5.97002]
[1777321166191,33.08,76944.83,26.7,-0.86891,0.00023,5.97898]
[1777321168205,33.08,76943.39,26.7,-0.86925,0.00023,5.96817]
[1777321170219,33.08,76944.22,26.7,-0.86907,0.00023,5.97393]
[1777321172233,33.08,76944.81,26.7,-0.86911,0.00023,5.96824]
[1777321174247,33.08,76943.93,26.7,-0.86932,0.00023,5.96154]
[1777321176261,33.08,76944.53,26.7,-0.86919,0.00023,5.96564]
[1777321181295,33.07,76944.62,26.7,-0.8692,0.00023,5.96561]
[1777321183310,33.07,76945.03,26.7,-0.86911,0.00023,5.96831]
[1777321185459,33.07,76944.77,26.7,-0.86918,0.00023,5.96627]
[1777321186469,33.07,76945.03,26.7,-0.86912,0.00023,5.96803]
[1777321186566,33.07,76944.93,26.7,-0.86915,0.00023,5.96716]
[1777321187962,33.07,76944.47,26.7,-0.86926,0.00023,5.96366]
[1777321188346,33.07,76954.96,26.7,-0.86685,0.00023,6.04009]
[1777321189001,33.07,76954.96,26.7,-0.86685,0.00023,6.04009]
[1777321189352,33.07,76958.68,26.7,-0.86599,0.00023,6.06705]
[1777321193380,33.06,76957.75,26.7,-0.86624,0.00023,6.05914]
[1777321194388,33.06,76954.49,26.7,-0.86701,0.00023,6.03504]
[1777321195395,33.06,76948.33,26.7,-0.86844,0.00023,5.98982]
[1777321196402,33.06,76946.4,26.7,-0.86888,0.00023,5.97557]
[1777321198416,33.06,76945.94,26.7,-0.869,0.00023,5.97191]
[1777321199422,33.06,76944.92,26.7,-0.86924,0.00023,5.96433]
[1777321200430,33.06,76946.04,26.7,-0.86899,0.00023,5.97236]
[1777321202444,33.06,76945.38,26.7,-0.86915,0.00023,5.96725]
[1777321206472,33.06,76945.86,26.7,-0.86905,0.00023,5.9702]
[1777321207479,33.05,76945.41,26.7,-0.86916,0.00023,5.96677]
[1777321208486,33.05,76947.03,26.7,-0.86879,0.00023,5.97845]
[1777321209493,33.05,76947.68,26.7,-0.86865,0.00023,5.98304]
[1777321214528,33.05,76948.04,26.7,-0.86859,0.00023,5.98487]
[1777321219563,33.05,76948.19,26.7,-0.86858,0.00023,5.98518]
[1777321221577,33.05,76947.48,26.7,-0.86876,0.00023,5.97969]
[1777321223590,33.04,76947.99,26.7,-0.86865,0.00023,5.98311]
[1777321228626,33.04,76946.1,26.7,-0.86911,0.00023,5.96856]
[1777321229633,33.04,76946.65,26.7,-0.86898,0.00023,5.97244]
[1777321237690,33.04,76946.55,26.7,-0.86921,0.00023,5.96094]
[1777321241718,33.03,76950.23,26.7,-0.86838,0.00023,5.9873]
[1777321246754,33.03,76950.2,26.7,-0.86842,0.00023,5.98627]
[1777321247761,33.03,76951.02,26.7,-0.86823,0.00023,5.9921]
[1777321250783,33.03,76951.84,26.7,-0.86806,0.00023,5.99759]
[1777321255820,33.02,76951.49,26.7,-0.86817,0.00023,5.99416]
[1777321256109,33.02,76951.49,26.7,-0.86817,0.00023,5.99416]
[1777321258154,33.02,76951.69,26.7,-0.86813,0.00023,5.99527]
[1777321258841,33.02,76951.97,26.7,-0.86808,0.00023,5.99714]
[1777321263876,33.02,76952.15,26.7,-0.86806,0.00023,5.99756]
[1777321267904,33.01,76953.14,26.7,-0.86786,0.00023,6.00408]
[1777321272939,33.01,76953.85,26.7,-0.86772,0.00023,6.00834]
[1777321273945,33.01,76954.76,26.7,-0.86752,0.00023,6.0148]
[1777321275960,33.01,76958.55,26.7,-0.86665,0.00023,6.04214]
[1777321280994,33.0,76958.23,26.7,-0.86677,0.00023,6.03858]
[1777321283009,33.0,76959.15,26.7,-0.86657,0.00023,6.04483]
[1777321288044,32.99,76959.49,26.7,-0.86653,0.00023,6.04605]
[1777321290058,32.99,76958.93,26.7,-0.86668,0.00023,6.04143]
[1777321294085,32.99,76959.36,26.7,-0.86678,0.00023,6.03384]
[1777321295093,32.99,76958.76,26.7,-0.86693,0.00023,6.02919]
[1777321296099,32.98,76959.6,26.7,-0.86674,0.00023,6.03509]
[1777321301135,32.98,76960.17,26.7,-0.86665,0.00023,6.03798]
[1777321306169,32.97,76960.81,26.7,-0.86655,0.00023,6.04107]
[1777321310197,32.97,76959.52,26.7,-0.86689,0.00023,6.03053]
[1777321315233,32.96,76958.73,26.7,-0.86711,0.00023,6.02345]
[1777321316245,32.96,76959.75,26.7,-0.86688,0.00023,6.03067]
[1777321321284,32.95,76958.99,26.7,-0.8671,0.00023,6.0238]
[1777321322289,32.95,76958.37,26.7,-0.86726,0.00023,6.019]
[1777321323295,32.95,76955.03,26.7,-0.86804,0.00023,5.99428]
[1777321324302,32.95,76953.19,26.7,-0.86847,0.00023,5.9806]
[1777321325309,32.95,76952.46,26.7,-0.86864,0.00023,5.97506]
[1777321327323,32.95,76948.47,26.7,-0.86957,0.00023,5.94551]
[1777321328330,32.95,76946.79,26.7,-0.86996,0.00023,5.93309]
[1777321330344,32.95,76947.74,26.7,-0.86975,0.00023,5.9398]
[1777321332358,32.95,76947.06,26.7,-0.86992,0.00023,5.93458]
[1777321334372,32.95,76947.64,26.7,-0.86979,0.00023,5.93859]
[1777321336928,32.95,76947.61,26.7,-0.8698,0.00023,5.93825]
[1777321336938,32.95,76947.61,26.7,-0.8698,0.00023,5.93825]
[1777321337007,32.94,76946.89,26.7,-0.86997,0.00023,5.93287]
[1777321337393,32.94,76939.74,26.7,-0.8716,0.00023,5.88055]
[1777321338400,32.94,76936.3,26.7,-0.87238,0.00023,5.85543]
[1777321339885,32.94,76932.22,26.7,-0.8733,0.00022,5.82571]
[1777321340413,32.94,76929.27,26.7,-0.87397,0.00022,5.80428]
[1777321341421,32.94,76926.63,26.7,-0.87455,0.00022,5.78515]
[1777321342427,32.94,76926.23,26.7,-0.87464,0.00022,5.78234]
[1777321343435,32.95,76926.81,26.7,-0.87451,0.00022,5.78666]
[1777321344442,32.95,76926.17,26.7,-0.87465,0.00022,5.7821]
[1777321345448,32.95,76925.99,26.7,-0.87469,0.00022,5.78089]
[1777321347524,32.95,76926.0,26.7,-0.87468,0.00022,5.78106]
[1777321347610,32.95,76926.16,26.7,-0.87464,0.00022,5.78232]
[1777321348469,32.95,76920.26,26.7,-0.87595,0.00022,5.73958]
[1777321349477,32.95,76917.28,26.7,-0.87661,0.00022,5.71813]
[1777321355518,32.95,76916.08,26.7,-0.87701,0.00022,5.70098]
[1777321360555,32.96,76915.75,26.7,-0.87705,0.00022,5.69965]
[1777321365589,32.96,76917.11,26.7,-0.87671,0.00022,5.71053]
[1777321367604,32.96,76915.06,26.7,-0.87715,0.00022,5.69607]
[1777321368611,32.96,76916.14,26.7,-0.87691,0.00022,5.7041]
[1777321369617,32.97,76917.78,26.7,-0.87654,0.00022,5.71618]
[1777321374653,32.97,76918.1,26.7,-0.87644,0.00022,5.71942]
[1777321379688,32.97,76917.91,26.7,-0.87646,0.00022,5.71896]
[1777321381702,32.97,76919.48,26.7,-0.8761,0.00022,5.73068]
[1777321384723,32.98,76921.81,26.7,-0.87557,0.00022,5.74803]
[1777321385729,32.98,76923.12,26.7,-0.87527,0.00022,5.75767]
[1777321386737,32.98,76924.03,26.7,-0.87506,0.00022,5.76439]
[1777321387933,32.98,76924.03,26.7,-0.87506,0.00022,5.76439]
[1777321388034,32.98,76927.8,26.7,-0.87422,0.00022,5.79186]
[1777321388751,32.98,76937.11,26.7,-0.87212,0.00023,5.85965]
[1777321389757,32.98,76940.78,26.7,-0.87129,0.00023,5.88637]
[1777321390764,32.98,76941.23,26.7,-0.87119,0.00023,5.88959]
[1777321392779,32.98,76942.3,26.7,-0.87095,0.00023,5.89727]
[1777321393786,32.98,76941.7,26.7,-0.87109,0.00023,5.89282]
[1777321394793,32.98,76941.32,26.7,-0.87118,0.00023,5.88998]
[1777321398821,32.98,76940.68,26.7,-0.87133,0.00023,5.88507]
[1777321403856,32.97,76940.55,26.7,-0.87137,0.00023,5.88387]
[1777321406878,32.97,76939.57,26.7,-0.87159,0.00023,5.87659]
[1777321407885,32.97,76938.94,26.7,-0.87174,0.00023,5.87196]
[1777321409899,32.97,76938.49,26.7,-0.87184,0.00023,5.86863]
[1777321410905,32.97,76939.72,26.7,-0.87156,0.00023,5.87757]
[1777321412919,32.97,76941.74,26.7,-0.87128,0.00023,5.88253]
[1777321413926,32.97,76942.53,26.7,-0.8711,0.00023,5.88823]
[1777321416948,32.97,76944.36,26.7,-0.87069,0.00023,5.90143]
[1777321418962,32.97,76943.49,26.7,-0.87089,0.00023,5.89495]
[1777321420975,32.97,76941.74,26.7,-0.87129,0.00023,5.88207]
[1777321421983,32.97,76942.82,26.7,-0.87105,0.00023,5.88991]
[1777321425006,32.97,76943.42,26.7,-0.87092,0.00023,5.89414]
[1777321430039,32.97,76943.54,26.7,-0.8709,0.00023,5.89475]
[1777321433060,32.97,76943.99,26.7,-0.8708,0.00023,5.89788]
[1777321438095,32.97,76943.91,26.7,-0.87083,0.00023,5.89702]
[1777321440109,32.97,76944.31,26.7,-0.87074,0.00023,5.89983]
[1777321443026,32.97,76944.26,26.7,-0.87075,0.00023,5.89936]
[1777321443125,32.97,76944.26,26.7,-0.87076,0.00023,5.89931]
[1777321444948,32.97,76944.26,26.7,-0.87076,0.00023,5.89931]
[1777321445097,32.97,76944.26,26.7,-0.87076,0.00023,5.89931]
[1777321445447,32.97,76943.96,26.7,-0.87083,0.00023,5.89701]
[1777321446153,32.97,76946.93,26.7,-0.87015,0.00023,5.91865]
[1777321447159,32.97,76949.45,26.7,-0.86957,0.00023,5.93701]
[1777321448167,32.97,76950.62,26.7,-0.86931,0.00023,5.94549]
[1777321450181,32.96,76953.82,26.7,-0.86858,0.00023,5.96868]
[1777321451187,32.96,76956.3,26.7,-0.86801,0.00023,5.98673]
[1777321456223,32.96,76958.65,26.7,-0.86749,0.00023,6.00311]
[1777321458236,32.96,76961.1,26.7,-0.86693,0.00023,6.0207]
[1777321459244,32.96,76961.71,26.7,-0.8668,0.00023,6.02497]
[1777321460251,32.96,76962.93,26.7,-0.86652,0.00023,6.03369]
[1777321461258,32.96,76964.5,26.7,-0.86616,0.00023,6.04499]
[1777321465285,32.95,76963.89,26.7,-0.86633,0.00023,6.0395]
[1777321466795,32.95,76964.44,26.7,-0.86622,0.00023,6.04303]
[1777321467300,32.95,76964.93,26.7,-0.86611,0.00023,6.04663]
[1777321468306,32.95,76965.45,26.7,-0.86599,0.00023,6.05019]
[1777321469313,32.95,76965.29,26.7,-0.86604,0.00023,6.04875]
[1777321470321,32.95,76965.07,26.7,-0.8661,0.00023,6.04687]
[1777321472335,32.94,76965.29,26.7,-0.86624,0.00023,6.03821]
[1777321474349,32.94,76965.49,26.7,-0.86622,0.00023,6.0389]
[1777321476363,32.94,76965.33,26.7,-0.86627,0.00023,6.03721]
[1777321477370,32.94,76965.04,26.7,-0.86635,0.00023,6.03483]
[1777321478377,32.94,76965.26,26.7,-0.8663,0.00023,6.03619]
[1777321479384,32.93,76964.99,26.7,-0.86637,0.00023,6.03395]
[1777321480391,32.93,76965.32,26.7,-0.86631,0.00023,6.03612]
[1777321481398,32.93,76964.95,26.7,-0.8664,0.00023,6.03314]
[1777321482404,32.93,76965.26,26.7,-0.86634,0.00023,6.03516]
[1777321483412,32.93,76972.12,26.7,-0.86473,0.00024,6.08531]
[1777321484419,32.93,76974.67,26.7,-0.86414,0.00024,6.10375]
[1777321485426,32.93,76975.05,26.7,-0.86406,0.00024,6.1062]
[1777321487440,32.92,76976.2,26.7,-0.86381,0.00024,6.11396]
[1777321488447,32.92,76976.62,26.7,-0.86373,0.00024,6.1167]
[1777321492777,32.92,76976.71,26.7,-0.86374,0.00024,6.11627]
[1777321493483,32.91,76978.81,26.7,-0.86326,0.00024,6.13102]
[1777321494491,32.91,76976.99,26.7,-0.86371,0.00024,6.11724]
[1777321495496,32.91,76977.81,26.7,-0.86353,0.00024,6.12292]
[1777321497905,32.91,76977.76,26.7,-0.86355,0.00024,6.12218]
[1777321497908,32.91,76981.89,26.7,-0.86258,0.00024,6.15226]
[1777321499194,32.91,76985.42,26.7,-0.86173,0.00024,6.17847]
[1777321499525,32.91,76987.88,26.7,-0.86113,0.00024,6.19676]
[1777321500531,32.91,76987.09,26.7,-0.86133,0.00024,6.19078]
[1777321501539,32.91,76984.53,26.7,-0.86194,0.00024,6.17201]
[1777321502546,32.91,76982.36,26.7,-0.86246,0.00024,6.15589]
[1777321503553,32.91,76983.16,26.7,-0.86227,0.00024,6.16169]
[1777321506048,32.91,76980.38,26.7,-0.86293,0.00024,6.14125]
[1777321506574,32.91,76978.96,26.7,-0.86327,0.00024,6.13071]
[1777321509595,32.91,76979.49,26.7,-0.86316,0.00024,6.13441]
[1777321511609,32.91,76978.32,26.7,-0.86344,0.00024,6.12564]
[1777321512615,32.91,76977.87,26.7,-0.86355,0.00024,6.12226]
[1777321516644,32.9,76976.33,26.7,-0.86393,0.00024,6.11037]
[1777321517650,32.9,76974.65,26.7,-0.86434,0.00024,6.09764]
[1777321518658,32.9,76974.2,26.7,-0.86446,0.00024,6.09398]
[1777321520121,32.9,76974.97,26.7,-0.86429,0.00024,6.09931]
[1777321522686,32.89,76974.63,26.7,-0.8644,0.00024,6.09578]
[1777321527999,32.89,76974.74,26.7,-0.86442,0.00024,6.09521]
[1777321528074,32.89,76975.16,26.7,-0.86433,0.00024,6.09796]
[1777321529735,32.88,76975.71,26.7,-0.86422,0.00024,6.10132]
[1777321530742,32.88,76976.39,26.7,-0.86407,0.00024,6.10598]
[1777321531749,32.88,76977.51,26.7,-0.86399,0.00024,6.10412]
[1777321532756,32.88,76978.0,26.7,-0.86389,0.00024,6.10736]
[1777321535777,32.87,76979.09,26.7,-0.86367,0.00024,6.11431]
[1777321542826,32.86,76979.1,26.7,-0.86375,0.00024,6.1118]
[1777321545847,32.86,76978.69,26.7,-0.86388,0.00024,6.10769]
[1777321549875,32.85,76979.17,26.7,-0.86381,0.00024,6.10982]
[1777321554911,32.84,76979.08,26.7,-0.86389,0.00024,6.10739]
[1777321558063,32.84,76979.11,26.7,-0.86391,0.00024,6.10691]
[1777321558939,32.84,76968.07,26.7,-0.86654,0.00023,6.02484]
[1777321559946,32.84,76965.07,26.7,-0.86725,0.00023,6.00253]
[1777321560953,32.84,76965.79,26.7,-0.86708,0.00023,6.00761]
[1777321561960,32.84,76966.16,26.7,-0.86701,0.00023,6.01012]
[1777321563973,32.83,76964.7,26.7,-0.86736,0.00023,5.99894]
[1777321564981,32.83,76957.94,26.7,-0.86894,0.00023,5.94905]
[1777321565987,32.83,76955.5,26.7,-0.86951,0.00023,5.93099]
[1777321568032,32.83,76954.88,26.7,-0.86966,0.00023,5.92633]
[1777321572442,32.83,76954.88,26.7,-0.86966,0.00023,5.92622]
[1777321578074,32.83,76953.48,26.7,-0.87002,0.00023,5.91481]
[1777321581095,32.82,76950.21,26.7,-0.87078,0.00023,5.89052]
[1777321585123,32.82,76951.46,26.7,-0.8705,0.00023,5.89936]
[1777321588144,32.82,76948.41,26.7,-0.87121,0.00023,5.87673]
[1777321589151,32.82,76947.17,26.7,-0.8715,0.00023,5.86758]
[1777321590157,32.82,76949.19,26.7,-0.87104,0.00023,5.88233]
[1777321595193,32.82,76948.59,26.7,-0.87136,0.00023,5.86793]
[1777321600228,32.82,76949.89,26.7,-0.87107,0.00023,5.87721]
[1777321605262,32.82,76949.76,26.7,-0.8711,0.00023,5.87601]
[1777321610298,32.82,76950.12,26.7,-0.87103,0.00023,5.87839]
[1777321615335,32.82,76949.85,26.7,-0.8711,0.00023,5.87611]
[1777321624398,32.81,76950.39,26.7,-0.871,0.00023,5.87947]
[1777321626411,32.81,76953.11,26.7,-0.87038,0.00023,5.89928]
[1777321627419,32.81,76959.48,26.7,-0.8689,0.00023,5.94597]
[1777321628426,32.81,76963.42,26.7,-0.86799,0.00023,5.97485]
[1777321629433,32.81,76966.2,26.7,-0.86735,0.00023,5.99515]
[1777321630440,32.81,76966.39,26.7,-0.86731,0.00023,5.99636]
[1777321631447,32.81,76969.69,26.7,-0.86654,0.00023,6.02044]
[1777321632454,32.81,76970.23,26.7,-0.86642,0.00024,6.02419]
[1777321633461,32.81,76969.48,26.7,-0.86661,0.00023,6.01842]
[1777321634468,32.81,76970.06,26.7,-0.86648,0.00024,6.02243]
[1777321639503,32.8,76970.16,26.7,-0.8665,0.00024,6.02165]
[1777321640510,32.8,76969.1,26.7,-0.86676,0.00023,6.01358]
[1777321641517,32.8,76969.98,26.7,-0.86656,0.00023,6.01983]
[1777321643531,32.79,76970.27,26.7,-0.86651,0.00024,6.02146]
[1777321645544,32.79,76970.64,26.7,-0.86644,0.00024,6.02368]
[1777321646551,32.79,76973.03,26.7,-0.86589,0.00024,6.04105]
[1777321648566,32.79,76973.58,26.7,-0.86577,0.00024,6.04455]
[1777321649573,32.79,76974.09,26.7,-0.86566,0.00024,6.04803]
[1777321652593,32.78,76974.52,26.7,-0.86576,0.00024,6.04059]
[1777321653601,32.78,76975.16,26.7,-0.86562,0.00024,6.04504]
[1777321654645,32.78,76975.16,26.7,-0.86562,0.00024,6.04504]
[1777321654710,32.78,76976.15,26.7,-0.8654,0.00024,6.05206]
[1777321656186,32.78,76978.55,26.7,-0.86484,0.00024,6.06949]
[1777321656622,32.78,76980.09,26.7,-0.86448,0.00024,6.08055]
[1777321657629,32.78,76979.69,26.7,-0.86459,0.00024,6.07727]
[1777321658931,32.78,76981.04,26.7,-0.86428,0.00024,6.08692]
[1777321661669,32.77,76982.21,26.7,-0.86403,0.00024,6.09456]
[1777321666704,32.76,76982.51,26.7,-0.86401,0.00024,6.09507]
[1777321669725,32.76,76981.89,26.7,-0.8642,0.00024,6.08946]
[1777321670731,32.76,76982.31,26.7,-0.86411,0.00024,6.09223]
[1777321673783,32.76,76982.05,26.7,-0.86419,0.00024,6.08964]
[1777321673883,32.75,76982.67,26.7,-0.86405,0.00024,6.09389]
[1777321674797,32.75,76982.67,26.7,-0.86405,0.00024,6.09389]
[1777321674896,32.75,76982.67,26.7,-0.86406,0.00024,6.09355]
[1777321680844,32.74,76983.02,26.7,-0.86404,0.00024,6.09446]
[1777321686843,32.73,76982.86,26.7,-0.86415,0.00024,6.09094]
[1777321691878,32.73,76982.26,26.7,-0.86435,0.00024,6.08486]
[1777321693116,32.73,76983.03,26.7,-0.86417,0.00024,6.09024]
[1777321694232,32.73,76983.03,26.7,-0.86417,0.00024,6.09024]
[1777321694309,32.72,76991.89,26.7,-0.86206,0.00024,6.15557]
[1777321695082,32.72,76993.81,26.7,-0.86161,0.00024,6.1694]
[1777321695907,32.72,76995.13,26.7,-0.8613,0.00024,6.17877]
[1777321696914,32.72,76993.96,26.7,-0.8616,0.00024,6.16965]
[1777321701949,32.71,76992.86,26.7,-0.86194,0.00024,6.1594]
[1777321706984,32.7,76992.91,26.7,-0.86199,0.00024,6.15778]
[1777321708997,32.7,76992.26,26.7,-0.86217,0.00024,6.15217]
[1777321711011,32.69,76993.26,26.7,-0.86213,0.00024,6.14903]
[1777321713025,32.69,76993.83,26.7,-0.86202,0.00024,6.15248]
[1777321714033,32.69,76995.27,26.7,-0.86168,0.00024,6.16279]
[1777321715040,32.69,76996.18,26.7,-0.86148,0.00024,6.16915]
[1777321717053,32.68,76995.39,26.7,-0.8617,0.00024,6.16247]
[1777321718061,32.68,76996.58,26.7,-0.86142,0.00024,6.17092]
[1777321719068,32.68,76997.25,26.7,-0.86127,0.00024,6.17549]
[1777321724103,32.67,76996.93,26.7,-0.86142,0.00024,6.17108]
[1777321727123,32.67,76995.82,26.7,-0.86172,0.00024,6.16164]
[1777321730146,32.66,76995.04,26.7,-0.86195,0.00024,6.15469]
[1777321733167,32.66,76995.74,26.7,-0.86182,0.00024,6.15877]
[1777321734174,32.65,76995.2,26.7,-0.86196,0.00024,6.15438]
[1777321736188,32.65,76995.93,26.7,-0.86181,0.00024,6.15907]
[1777321737194,32.65,76995.27,26.7,-0.86198,0.00024,6.15378]
[1777321740215,32.64,76996.17,26.7,-0.8618,0.00024,6.15937]
[1777321745250,32.64,76995.9,26.7,-0.86193,0.00024,6.15549]
[1777321746257,32.63,76996.43,26.7,-0.86181,0.00024,6.15907]
[1777321751293,32.63,76995.64,26.7,-0.86206,0.00024,6.15135]
[1777321752300,32.62,76994.56,26.7,-0.86233,0.00024,6.14296]
[1777321754314,32.62,76995.73,26.7,-0.86207,0.00024,6.15097]
[1777321755321,32.62,76994.72,26.7,-0.86233,0.00024,6.1431]
[1777321757335,32.62,76996.19,26.7,-0.862,0.00024,6.15334]
[1777321762370,32.61,76996.02,26.7,-0.8621,0.00024,6.1503]
[1777321767404,32.6,76995.64,26.7,-0.86225,0.00024,6.14572]
[1777321772440,32.59,76995.27,26.7,-0.86257,0.00024,6.13145]
[1777321776468,32.59,76995.9,26.7,-0.86246,0.00024,6.13483]
[1777321778482,32.58,76995.12,26.7,-0.86267,0.00024,6.12837]
[1777321783517,32.58,76996.09,26.7,-0.86249,0.00024,6.13399]
[1777321784528,32.58,76995.51,26.7,-0.86264,0.00024,6.12935]
[1777321789562,32.57,76995.52,26.7,-0.86269,0.00024,6.12781]
[1777321790569,32.57,76994.74,26.7,-0.86289,0.00024,6.12169]
[1777321795605,32.56,76995.3,26.7,-0.8628,0.00024,6.1243]
[1777321798628,32.56,76996.36,26.7,-0.86258,0.00024,6.13126]
[1777321801649,32.55,76993.75,26.7,-0.86324,0.00024,6.11087]
[1777321802656,32.55,76988.93,26.7,-0.86441,0.00024,6.07467]
[1777321803663,32.55,76990.76,26.7,-0.86398,0.00024,6.08799]
[1777321804670,32.55,76994.42,26.7,-0.86311,0.00024,6.115]
[1777321806684,32.55,76995.38,26.7,-0.86289,0.00024,6.12159]
[1777321807691,32.55,76994.84,26.7,-0.86303,0.00024,6.11727]
[1777321809705,32.54,76994.22,26.7,-0.86321,0.00024,6.11173]
[1777321810713,32.54,76992.38,26.7,-0.86367,0.00024,6.09773]
[1777321811720,32.54,76988.78,26.7,-0.86454,0.00024,6.07065]
[1777321812727,32.54,76986.9,26.7,-0.865,0.00024,6.05642]
[1777321813735,32.54,76986.17,26.7,-0.86518,0.00024,6.05077]
[1777321817762,32.53,76987.25,26.7,-0.86495,0.00024,6.05793]
[1777321822798,32.53,76987.91,26.7,-0.86483,0.00024,6.0617]
[1777321823805,32.53,76989.11,26.7,-0.86455,0.00024,6.0704]
[1777321824811,32.53,76990.45,26.7,-0.86423,0.00024,6.08013]
[1777321829847,32.52,76990.96,26.7,-0.86415,0.00024,6.08263]
[1777321830854,32.52,76990.32,26.7,-0.86432,0.00024,6.0776]
[1777321832868,32.52,76990.8,26.7,-0.86439,0.00024,6.07087]
[1777321837903,32.51,76991.14,26.7,-0.86435,0.00024,6.07215]
[1777321843944,32.5,76991.04,26.7,-0.86443,0.00024,6.0699]
[1777321848980,32.5,76995.26,26.7,-0.86345,0.00024,6.10013]
[1777321850994,32.5,76995.89,26.7,-0.86332,0.00024,6.10426]
[1777321852000,32.5,76997.09,26.7,-0.86304,0.00024,6.11292]
[1777321857036,32.49,76996.55,26.7,-0.86321,0.00024,6.1074]
[1777321862072,32.48,76996.79,26.7,-0.8632,0.00024,6.10775]
[1777321867106,32.48,76997.27,26.7,-0.86313,0.00024,6.1099]
[1777321869120,32.47,76996.3,26.7,-0.86339,0.00024,6.10208]
[1777321875162,32.47,76996.18,26.7,-0.86347,0.00024,6.09954]
[1777321878183,32.46,76997.12,26.7,-0.86327,0.00024,6.10574]
[1777321881472,32.46,76997.18,26.7,-0.86327,0.00024,6.10563]
[1777321881572,32.46,77003.55,26.7,-0.86174,0.00024,6.15296]
[1777321882210,32.46,77009.55,26.7,-0.86028,0.00025,6.19752]
[1777321884225,32.45,77010.14,26.7,-0.86016,0.00025,6.20115]
[1777321885232,32.45,77010.48,26.7,-0.86009,0.00025,6.20329]
[1777321886238,32.45,77012.14,26.7,-0.85969,0.00025,6.21532]
[1777321887246,32.45,77011.73,26.7,-0.85981,0.00025,6.21183]
[1777321892281,32.44,77011.58,26.7,-0.86009,0.00025,6.1988]
[1777321893288,32.44,77012.4,26.7,-0.8599,0.00025,6.20454]
[1777321894295,32.44,77011.58,26.7,-0.86012,0.00025,6.19799]
[1777321895302,32.43,77012.19,26.7,-0.85998,0.00025,6.20216]
[1777321896309,32.43,77011.71,26.7,-0.86011,0.00025,6.19815]
[1777321901344,32.42,77011.41,26.7,-0.86025,0.00025,6.19389]
[1777321906379,32.41,77011.98,26.7,-0.86018,0.00025,6.19619]
[1777321911413,32.41,77012.08,26.7,-0.86022,0.00025,6.19494]
[1777321913428,32.4,77011.1,26.7,-0.86049,0.00025,6.18679]
[1777321914434,32.4,77007.73,26.7,-0.86133,0.00024,6.16114]
[1777321915443,32.4,77008.25,26.7,-0.86121,0.00025,6.16468]
[1777321916450,32.4,77009.97,26.7,-0.8608,0.00025,6.17722]
[1777321917457,32.4,77010.46,26.7,-0.8607,0.00025,6.18052]
[1777321920478,32.38,77011.76,26.7,-0.86053,0.00025,6.18573]
[1777321921485,32.36,77013.08,26.7,-0.86033,0.00025,6.19181]
[1777321923499,32.32,77015.8,26.7,-0.85991,0.00025,6.20452]
[1777321924506,32.31,77016.26,26.7,-0.85993,0.00025,6.20396]
[1777321925513,32.29,77013.29,26.7,-0.8608,0.00025,6.17761]
[1777321926519,32.29,77011.57,26.7,-0.86123,0.00025,6.16431]
[1777321927527,32.29,77010.98,26.7,-0.86139,0.00025,6.15952]
[1777321928533,32.28,77010.43,26.7,-0.86154,0.00025,6.15504]
[1777321930549,32.28,77011.42,26.7,-0.86132,0.00025,6.16182]
[1777321932563,32.28,77011.0,26.7,-0.86144,0.00025,6.15797]
[1777321934577,32.28,77011.37,26.7,-0.86137,0.00025,6.16007]
[1777321939612,32.27,77011.15,26.7,-0.86148,0.00025,6.15672]
[1777321940619,32.27,77010.82,26.7,-0.86158,0.00025,6.1539]
[1777321942633,32.26,77011.15,26.7,-0.86152,0.00025,6.15572]
[1777321943640,32.26,77009.85,26.7,-0.86185,0.00025,6.1456]
[1777321944647,32.26,77008.72,26.7,-0.86214,0.00025,6.13678]
[1777321945654,32.26,77008.14,26.7,-0.86229,0.00024,6.13211]
[1777321946661,32.26,77007.62,26.7,-0.86242,0.00024,6.1279]
[1777321947668,32.26,77010.25,26.7,-0.86179,0.00025,6.14739]
[1777321948675,32.26,77010.89,26.7,-0.86164,0.00025,6.15191]
[1777321949681,32.25,77010.25,26.7,-0.86181,0.00025,6.14678]
[1777321954717,32.25,77010.43,26.7,-0.86199,0.00025,6.13673]
[1777321957738,32.24,77008.98,26.7,-0.86238,0.00025,6.1249]
[1777321959752,32.24,77008.69,26.7,-0.86247,0.00024,6.12212]
[1777321960759,32.24,77009.27,26.7,-0.86234,0.00025,6.12619]
[1777321965793,32.23,77008.71,26.7,-0.86252,0.00024,6.12052]
[1777321967808,32.23,77009.32,26.7,-0.86239,0.00025,6.12453]
[1777321968815,32.23,77009.76,26.7,-0.8623,0.00025,6.12756]
[1777321973850,32.22,77009.93,26.7,-0.8623,0.00025,6.12736]
[1777321974857,32.22,77010.22,26.7,-0.86225,0.00025,6.12895]
[1777321976871,32.22,77010.68,26.7,-0.86216,0.00025,6.13182]
[1777321980898,32.21,77010.32,26.7,-0.86229,0.00025,6.1279]
[1777321981906,32.21,77009.11,26.7,-0.86259,0.00025,6.1185]
[1777321982913,32.21,77007.36,26.7,-0.86303,0.00024,6.10504]
[1777321984927,32.21,77006.99,26.7,-0.86314,0.00024,6.10172]
[1777321988029,32.21,77007.17,26.7,-0.86311,0.00024,6.10255]
[1777321988127,32.2,77007.17,26.7,-0.86312,0.00024,6.10229]
[1777321990367,32.2,77007.2,26.7,-0.86312,0.00024,6.10225]
[1777321990444,32.2,77007.2,26.7,-0.86313,0.00024,6.10198]
[1777321996009,32.2,77007.34,26.7,-0.86315,0.00024,6.10151]
[1777321997011,32.19,77006.76,26.7,-0.8633,0.00024,6.09689]
[1777322002046,32.19,77006.59,26.7,-0.86338,0.00024,6.09441]
[1777322003053,32.19,77007.02,26.7,-0.86328,0.00024,6.09742]
[1777322008089,32.18,77006.98,26.7,-0.86333,0.00024,6.09595]
[1777322011110,32.18,77002.27,26.7,-0.86467,0.00024,6.05]
[1777322012117,32.18,77001.33,26.7,-0.86491,0.00024,6.04275]
[1777322013123,32.18,77001.11,26.7,-0.86497,0.00024,6.04094]
[1777322015138,32.18,77001.65,26.7,-0.86484,0.00024,6.0447]
[1777322016145,32.18,77001.24,26.7,-0.86495,0.00024,6.04146]
[1777322017152,32.18,77002.17,26.7,-0.86473,0.00024,6.0483]
[1777322018158,32.18,77002.81,26.7,-0.86458,0.00024,6.05296]
[1777322019166,32.17,77002.29,26.7,-0.86471,0.00024,6.04888]
[1777322020173,32.17,77002.59,26.7,-0.86464,0.00024,6.05097]
[1777322021179,32.17,77003.12,26.7,-0.86452,0.00024,6.0548]
[1777322022187,32.17,77002.48,26.7,-0.86468,0.00024,6.04982]
[1777322023194,32.17,77002.88,26.7,-0.86459,0.00024,6.05267]
[1777322028229,32.17,77003.08,26.7,-0.86457,0.00024,6.05336]
[1777322029235,32.17,77003.24,26.7,-0.86453,0.00024,6.0544]
[1777322030242,32.17,77002.28,26.7,-0.86477,0.00024,6.04701]
[1777322031250,32.17,77002.53,26.7,-0.86471,0.00024,6.04874]
[1777322033264,32.16,77002.78,26.7,-0.86466,0.00024,6.05032]
[1777322034271,32.16,77002.45,26.7,-0.86475,0.00024,6.04768]
[1777322035277,32.16,77001.79,26.7,-0.86491,0.00024,6.04256]
[1777322037291,32.16,77001.96,26.7,-0.86488,0.00024,6.04355]
[1777322041320,32.16,77002.32,26.7,-0.86481,0.00024,6.04567]
[1777322044341,32.16,77002.87,26.7,-0.8647,0.00024,6.04936]
[1777322045347,32.16,77003.12,26.7,-0.86464,0.00024,6.05108]
[1777322046355,32.16,77002.97,26.7,-0.86468,0.00024,6.0498]
[1777322047362,32.16,77003.24,26.7,-0.86462,0.00024,6.05167]
[1777322048369,32.15,77003.6,26.7,-0.86454,0.00024,6.05423]
[1777322050383,32.15,77003.26,26.7,-0.86463,0.00024,6.05134]
[1777322051389,32.15,77004.23,26.7,-0.8644,0.00024,6.05849]
[1777322052397,32.15,77007.32,26.7,-0.86365,0.00024,6.0816]
[1777322054410,32.15,77006.62,26.7,-0.86384,0.00024,6.07592]
[1777322055418,32.15,77007.11,26.7,-0.86372,0.00024,6.07941]
[1777322059446,32.15,77006.35,26.7,-0.86394,0.00024,6.07287]
[1777322060453,32.14,77006.76,26.7,-0.86384,0.00024,6.07576]
[1777322062466,32.14,77006.19,26.7,-0.864,0.00024,6.07105]
[1777322063474,32.14,77006.49,26.7,-0.86393,0.00024,6.07311]
[1777322066495,32.14,77006.27,26.7,-0.864,0.00024,6.07084]
[1777322068509,32.14,77006.54,26.7,-0.86395,0.00024,6.07246]
[1777322071530,32.14,77006.24,26.7,-0.86422,0.00024,6.05975]
[1777322072537,32.13,77007.94,26.7,-0.86381,0.00024,6.07236]
[1777322073544,32.13,77007.52,26.7,-0.86392,0.00024,6.06898]
[1777322075558,32.13,77007.82,26.7,-0.86386,0.00024,6.07082]
[1777322076565,32.13,77007.35,26.7,-0.86398,0.00024,6.06706]
[1777322078073,32.13,77007.32,26.7,-0.864,0.00024,6.06663]
[1777322078578,32.13,77007.94,26.7,-0.86385,0.00024,6.07109]
[1777322079586,32.13,77007.4,26.7,-0.86399,0.00024,6.06681]
[1777322080073,32.13,77007.4,26.7,-0.86399,0.00024,6.06681]
[1777322080593,32.13,77007.77,26.7,-0.86391,0.00024,6.06939]
[1777322081600,32.13,77007.43,26.7,-0.864,0.00024,6.06661]
[1777322083614,32.12,77007.72,26.7,-0.86394,0.00024,6.06838]
[1777322085628,32.12,77007.97,26.7,-0.86389,0.00024,6.06986]
[1777322086635,32.12,77007.49,26.7,-0.86402,0.00024,6.06603]
[1777322088649,32.12,77007.74,26.7,-0.86397,0.00024,6.06752]
[1777322089655,32.12,77007.41,26.7,-0.86406,0.00024,6.06483]
[1777322091669,32.12,77009.32,26.7,-0.8636,0.00024,6.07885]
[1777322092677,32.12,77010.9,26.7,-0.86322,0.00025,6.09056]
[1777322094693,32.11,77011.25,26.7,-0.86315,0.00025,6.09275]
[1777322095699,32.11,77010.32,26.7,-0.86339,0.00025,6.0855]
[1777322096707,32.11,77010.65,26.7,-0.86331,0.00025,6.08777]
[1777322101742,32.11,77010.91,26.7,-0.86329,0.00025,6.08859]
[1777322102749,32.11,77010.25,26.7,-0.86346,0.00025,6.08338]
[1777322103756,32.11,77009.55,26.7,-0.86364,0.00024,6.07788]
[1777322104763,32.1,77009.08,26.7,-0.86376,0.00024,6.07411]
[1777322106777,32.1,77009.89,26.7,-0.86357,0.00025,6.0798]
[1777322107783,32.1,77009.46,26.7,-0.86369,0.00024,6.07634]
[1777322110805,32.1,77010.09,26.7,-0.86355,0.00025,6.08045]
[1777322111812,32.1,77009.8,26.7,-0.86363,0.00024,6.07804]
[1777322112819,32.1,77009.3,26.7,-0.86376,0.00024,6.07405]
[1777322115841,32.09,77009.77,26.7,-0.86367,0.00024,6.07696]
[1777322122897,32.09,77009.59,26.7,-0.86376,0.00024,6.07409]
[1777322125917,32.08,77009.99,26.7,-0.86368,0.00025,6.07647]
[1777322126925,32.08,77009.65,26.7,-0.86377,0.00024,6.07369]
[1777322128939,32.08,77009.93,26.7,-0.86372,0.00025,6.07538]
[1777322130953,32.08,77009.53,26.7,-0.86383,0.00024,6.07193]
[1777322132967,32.08,77009.92,26.7,-0.86393,0.00024,6.06461]
[1777322134981,32.08,77010.3,26.7,-0.86385,0.00025,6.06706]
[1777322136995,32.07,77009.56,26.7,-0.86404,0.00024,6.06106]
[1777322140016,32.07,77010.0,26.7,-0.86396,0.00024,6.06358]
[1777322145051,32.07,77012.08,26.7,-0.86347,0.00025,6.07861]
[1777322146059,32.07,77012.81,26.7,-0.86329,0.00025,6.08422]
[1777322154114,32.07,77012.8,26.7,-0.86327,0.00025,6.08483]
[1777322156128,32.07,77012.19,26.7,-0.86341,0.00025,6.0804]
[1777322157134,32.07,77012.94,26.7,-0.86323,0.00025,6.08616]
[1777322159149,32.07,77012.19,26.7,-0.8634,0.00025,6.08067]
[1777322160155,32.07,77012.53,26.7,-0.86332,0.00025,6.08333]
[1777322165191,32.08,77012.08,26.7,-0.86341,0.00025,6.08038]
[1777322167205,32.08,77012.52,26.7,-0.8633,0.00025,6.0839]
[1777322168211,32.08,77013.14,26.7,-0.86314,0.00025,6.08867]
[1777322169219,32.08,77012.5,26.7,-0.8633,0.00025,6.08392]
[1777322172240,32.08,77013.25,26.7,-0.86311,0.00025,6.08986]
[1777322173247,32.08,77012.71,26.7,-0.86324,0.00025,6.08586]
[1777322177275,32.08,77012.32,26.7,-0.86332,0.00025,6.08327]
[1777322179289,32.08,77013.2,26.7,-0.8631,0.00025,6.0901]
[1777322180296,32.08,77014.91,26.7,-0.86267,0.00025,6.1031]
[1777322182310,32.08,77014.54,26.7,-0.86276,0.00025,6.10043]
[1777322183318,32.08,77013.46,26.7,-0.86302,0.00025,6.09233]
[1777322184324,32.08,77012.4,26.7,-0.86328,0.00025,6.0844]
[1777322185332,32.08,77012.88,26.7,-0.86316,0.00025,6.08811]
[1777322188353,32.08,77012.51,26.7,-0.86324,0.00025,6.08555]
[1777322190367,32.08,77013.03,26.7,-0.86311,0.00025,6.08964]
[1777322191375,32.09,77012.4,26.7,-0.86344,0.00025,6.07511]
[1777322192381,32.09,77009.31,26.7,-0.8642,0.00024,6.05186]
[1777322193389,32.09,77009.01,26.7,-0.86427,0.00024,6.04971]
[1777322198424,32.08,77009.15,26.7,-0.86426,0.00024,6.04981]
[1777322205473,32.08,77008.71,26.7,-0.86436,0.00024,6.04675]
[1777322207486,32.08,77009.17,26.7,-0.86424,0.00024,6.05049]
[1777322208494,32.08,77008.21,26.7,-0.86447,0.00024,6.04338]
[1777322211514,32.09,77008.79,26.7,-0.86431,0.00024,6.04821]
[1777322212521,32.09,77008.37,26.7,-0.86441,0.00024,6.04518]
[1777322213529,32.09,77008.0,26.7,-0.8645,0.00024,6.04254]
[1777322214536,32.09,77009.0,26.7,-0.86425,0.00024,6.05024]
[1777322217556,32.09,77007.41,26.7,-0.86462,0.00024,6.03869]
[1777322218563,32.09,77006.34,26.7,-0.86488,0.00024,6.03079]
[1777322222592,32.09,77007.15,26.7,-0.86469,0.00024,6.03666]
[1777322223599,32.09,77006.31,26.7,-0.8649,0.00024,6.03017]
[1777322224606,32.09,77005.06,26.7,-0.86521,0.00024,6.02061]
[1777322225613,32.09,77004.62,26.7,-0.86532,0.00024,6.01717]
[1777322226620,32.09,77004.86,26.7,-0.86526,0.00024,6.01886]
[1777322227627,32.09,77004.49,26.7,-0.86536,0.00024,6.01595]
[1777322228634,32.09,77005.12,26.7,-0.86521,0.00024,6.02058]
[1777322229641,32.09,77004.65,26.7,-0.86533,0.00024,6.01692]
[1777322230647,32.09,77002.84,26.7,-0.86577,0.00024,6.00316]
[1777322231655,32.09,77002.69,26.7,-0.86581,0.00024,6.00193]
[1777322232662,32.09,77004.76,26.7,-0.86531,0.00024,6.01744]
[1777322233669,32.08,77006.86,26.7,-0.8648,0.00024,6.03317]
[1777322234675,32.08,77009.5,26.7,-0.86416,0.00024,6.05295]
[1777322235682,32.08,77011.31,26.7,-0.86372,0.00025,6.06646]
[1777322236690,32.08,77010.97,26.7,-0.86381,0.00025,6.0637]
[1777322237306,32.08,77010.97,26.7,-0.86381,0.00025,6.0637]
[1777322237341,32.08,77010.97,26.7,-0.86381,0.00025,6.0637]
[1777322237926,32.08,77010.97,26.7,-0.86381,0.00025,6.0637]
[1777322237953,32.08,77010.97,26.7,-0.86381,0.00025,6.0637]
[1777322238011,32.08,77034.66,26.7,-0.85792,0.00025,6.24285]
[1777322238332,32.08,77034.66,26.7,-0.85792,0.00025,6.24285]
[1777322238740,32.08,77034.66,26.7,-0.85792,0.00025,6.24285]
[1777322238825,32.08,77051.75,26.7,-0.85358,0.00026,6.37229]
[1777322239158,32.08,77051.75,26.7,-0.85358,0.00026,6.37229]
[1777322239211,32.08,77051.75,26.7,-0.85358,0.00026,6.37229]
[1777322239711,32.08,77056.85,26.7,-0.85226,0.00026,6.41107]
[1777322240812,32.08,77054.79,26.7,-0.8528,0.00026,6.3954]
[1777322246761,32.08,77055.65,26.7,-0.85259,0.00026,6.40166]
[1777322251796,32.08,77054.97,26.7,-0.85295,0.00026,6.38626]
[1777322253811,32.08,77050.18,26.7,-0.85419,0.00026,6.34971]
[1777322256832,32.08,77052.64,26.7,-0.85356,0.00026,6.36841]
[1777322257839,32.08,77051.33,26.7,-0.8539,0.00026,6.35841]
[1777322258846,32.08,77047.67,26.7,-0.85484,0.00026,6.33057]
[1777322263880,32.08,77047.46,26.7,-0.85489,0.00026,6.32905]
[1777322268916,32.08,77046.47,26.7,-0.85514,0.00026,6.32161]
[1777322269923,32.08,77041.18,26.7,-0.85649,0.00025,6.28144]
[1777322271937,32.08,77038.6,26.7,-0.85714,0.00025,6.26201]
[1777322272221,32.08,77038.6,26.7,-0.85714,0.00025,6.26201]
[1777322272971,32.08,77036.31,26.7,-0.85771,0.00025,6.24473]
[1777322277980,32.08,77036.13,26.7,-0.85774,0.00025,6.24397]
[1777322283024,32.08,77035.69,26.7,-0.85783,0.00025,6.24122]
[1777322288058,32.09,77033.26,26.7,-0.85842,0.00025,6.2234]
[1777322293094,32.09,77032.56,26.7,-0.85857,0.00025,6.21882]
[1777322298128,32.09,77032.47,26.7,-0.85857,0.00025,6.2189]
[1777322299159,32.09,77032.47,26.7,-0.85857,0.00025,6.2189]
[1777322300033,32.09,77032.47,26.7,-0.85857,0.00025,6.2189]
[1777322299775,32.09,77029.08,26.7,-0.85942,0.00025,6.19338]
[1777322300695,32.09,77029.08,26.7,-0.85942,0.00025,6.19338]
[1777322300786,32.09,77026.67,26.7,-0.86002,0.00025,6.17517]
[1777322301149,32.09,77029.14,26.7,-0.8594,0.00025,6.19388]
[1777322302359,32.09,77029.14,26.7,-0.8594,0.00025,6.19388]
[1777322302708,32.09,77029.14,26.7,-0.8594,0.00025,6.19388]
[1777322308199,32.1,77028.18,26.7,-0.85963,0.00025,6.18699]
[1777322315248,32.1,77027.14,26.7,-0.86006,0.00025,6.16928]
[1777322320283,32.1,77027.51,26.7,-0.85996,0.00025,6.17243]
[1777322325319,32.1,77026.98,26.7,-0.86009,0.00025,6.16847]
[1777322330353,32.1,77027.12,26.7,-0.86007,0.00025,6.16919]
[1777322335389,32.09,77026.84,26.7,-0.86015,0.00025,6.16671]
[1777322341430,32.09,77026.97,26.7,-0.86013,0.00025,6.16729]
[1777322346465,32.09,77027.3,26.7,-0.86006,0.00025,6.16944]
[1777322351500,32.09,77027.61,26.7,-0.85999,0.00025,6.17148]
[1777322357543,32.09,77027.66,26.7,-0.85999,0.00025,6.17148]
[1777322360886,32.09,77027.32,26.7,-0.86008,0.00025,6.16878]
[1777322361570,32.09,77032.21,26.7,-0.85885,0.00025,6.20596]
[1777322362577,32.09,77033.47,26.7,-0.85853,0.00025,6.21565]
[1777322367613,32.09,77033.1,26.7,-0.8586,0.00025,6.21352]
[1777322370599,32.09,77032.1,26.7,-0.85884,0.00025,6.20621]
[1777322375670,32.1,77030.83,26.7,-0.85931,0.00025,6.18764]
[1777322385739,32.1,77030.83,26.7,-0.85929,0.00025,6.18806]
[1777322387753,32.1,77029.26,26.7,-0.85968,0.00025,6.17651]
[1777322391782,32.1,77027.48,26.7,-0.86011,0.00025,6.16351]
[1777322392225,32.1,77027.48,26.7,-0.86011,0.00025,6.16351]
[1777322392339,32.1,77027.48,26.7,-0.86011,0.00025,6.16351]
[1777322392391,32.1,77027.48,26.7,-0.86011,0.00025,6.16351]
[1777322394220,32.1,77027.45,26.7,-0.86012,0.00025,6.16315]
[1777322394803,32.1,77016.61,26.7,-0.86281,0.00025,6.08111]
[1777322395809,32.1,77012.76,26.7,-0.86377,0.00025,6.05177]
[1777322396822,32.1,77012.76,26.7,-0.86377,0.00025,6.05177]
[1777322396879,32.1,77009.61,26.7,-0.86455,0.00024,6.02778]
[1777322401281,32.1,77008.93,26.7,-0.86474,0.00024,6.02186]
[1777322401853,32.1,77006.37,26.7,-0.86537,0.00024,6.00237]
[1777322402522,32.1,77006.37,26.7,-0.86537,0.00024,6.00237]
[1777322402860,32.09,77004.37,26.7,-0.86587,0.00024,5.98713]
[1777322404874,32.09,77003.15,26.7,-0.86617,0.00024,5.97767]
[1777322409910,32.09,77002.43,26.7,-0.86637,0.00024,5.97167]
[1777322414946,32.09,77002.8,26.7,-0.86629,0.00024,5.97392]
[1777322419982,32.09,77000.49,26.7,-0.86687,0.00024,5.95602]
[1777322420989,32.09,76992.03,26.7,-0.86891,0.00024,5.89233]
[1777322424010,32.09,76993.5,26.7,-0.86856,0.00024,5.90337]
[1777322429045,32.09,76993.29,26.7,-0.86861,0.00024,5.90178]
[1777322430052,32.09,76987.72,26.7,-0.86994,0.00024,5.85995]
[1777322430442,32.09,76987.72,26.7,-0.86994,0.00024,5.85995]
[1777322431059,32.09,76985.03,26.7,-0.87075,0.00024,5.83]
[1777322431280,32.09,76985.03,26.7,-0.87075,0.00024,5.83]
[1777322432066,32.09,76982.38,26.7,-0.87138,0.00024,5.81022]
[1777322433073,32.09,76980.09,26.7,-0.87192,0.00024,5.79319]
[1777322434079,32.09,76975.17,26.7,-0.87307,0.00023,5.75653]
[1777322435087,32.09,76973.38,26.7,-0.87348,0.00023,5.74335]
[1777322436093,32.09,76969.75,26.7,-0.87432,0.00023,5.71645]
[1777322438574,32.09,76970.01,26.7,-0.87425,0.00023,5.71887]
[1777322439184,32.09,76970.01,26.7,-0.87425,0.00023,5.71887]
[1777322439200,32.09,76965.01,26.7,-0.8754,0.00023,5.68182]
[1777322439342,32.09,76965.01,26.7,-0.8754,0.00023,5.68182]
[1777322440122,32.09,76959.45,26.7,-0.87668,0.00023,5.64058]
[1777322445157,32.1,76958.16,26.7,-0.87693,0.00023,5.63253]
[1777322445596,32.1,76958.16,26.7,-0.87693,0.00023,5.63253]
[1777322446332,32.1,76959.15,26.7,-0.87669,0.00023,5.64024]
[1777322449187,32.11,76957.55,26.7,-0.87702,0.00023,5.62936]
[1777322450072,32.11,76957.55,26.7,-0.87702,0.00023,5.62936]
[1777322452207,32.11,76959.35,26.7,-0.87658,0.00023,5.64377]
[1777322453215,32.11,76963.69,26.7,-0.87557,0.00023,5.67639]
[1777322454222,32.11,76966.17,26.7,-0.87498,0.00023,5.69518]
[1777322459257,32.12,76965.21,26.7,-0.87516,0.00023,5.68933]
[1777322463285,32.12,76967.03,26.7,-0.87471,0.00023,5.70392]
[1777322466306,32.13,76965.89,26.7,-0.87495,0.00023,5.69617]
[1777322471341,32.13,76966.27,26.7,-0.87482,0.00023,5.70024]
[1777322476376,32.14,76966.06,26.7,-0.87483,0.00023,5.69992]
[1777322481411,32.14,76965.44,26.7,-0.87493,0.00023,5.69679]
[1777322483277,32.14,76965.44,26.7,-0.87493,0.00023,5.69679]
[1777322491480,32.15,76966.44,26.7,-0.8748,0.00023,5.69691]
[1777322493134,32.15,76966.44,26.7,-0.8748,0.00023,5.69691]
[1777322496516,32.16,76962.8,26.7,-0.8756,0.00023,5.67113]
[1777322498035,32.16,76962.8,26.7,-0.8756,0.00023,5.67113]
[1777322498133,32.16,76963.91,26.7,-0.87533,0.00023,5.67967]
[1777322498466,32.16,76963.91,26.7,-0.87533,0.00023,5.67967]
[1777322498724,32.16,76963.91,26.7,-0.87533,0.00023,5.67967]
[1777322498825,32.16,76962.52,26.7,-0.87565,0.00023,5.66962]
[1777322500544,32.16,76963.93,26.7,-0.8753,0.00023,5.68067]
[1777322502558,32.17,76965.52,26.7,-0.87492,0.00023,5.69305]
[1777322503565,32.17,76966.92,26.7,-0.87458,0.00023,5.70372]
[1777322506586,32.17,76968.13,26.7,-0.87428,0.00023,5.71343]
[1777322509607,32.17,76974.62,26.7,-0.87274,0.00023,5.76247]
[1777322511621,32.17,76976.36,26.7,-0.87233,0.00023,5.77576]
[1777322516659,32.18,76975.42,26.7,-0.87252,0.00023,5.76951]
[1777322518776,32.18,76975.28,26.7,-0.87255,0.00023,5.76862]
[1777322519912,32.18,76975.15,26.7,-0.87258,0.00023,5.76781]
[1777322520016,32.18,76972.97,26.7,-0.87308,0.00023,5.75172]
[1777322525723,32.18,76973.79,26.7,-0.87285,0.00023,5.75894]
[1777322531765,32.19,76973.54,26.7,-0.87288,0.00023,5.75815]
[1777322537807,32.19,76973.2,26.7,-0.87292,0.00023,5.7567]
[1777322542841,32.2,76973.26,26.7,-0.87288,0.00023,5.75807]
[1777322547877,32.2,76973.03,26.7,-0.87291,0.00023,5.75726]
[1777322551905,32.2,76974.51,26.7,-0.87271,0.00023,5.75918]
[1777322552912,32.2,76976.15,26.7,-0.87232,0.00023,5.77157]
[1777322554932,32.21,76977.36,26.7,-0.87203,0.00024,5.78092]
[1777322558959,32.21,76979.91,26.7,-0.87141,0.00024,5.80054]
[1777322560973,32.21,76981.09,26.7,-0.87112,0.00024,5.8096]
[1777322562988,32.21,76983.84,26.7,-0.87046,0.00024,5.83035]
[1777322568023,32.21,76982.7,26.7,-0.87072,0.00024,5.82229]
[1777322570933,32.21,76983.77,26.7,-0.87046,0.00024,5.83048]
[1777322571019,32.21,76983.77,26.7,-0.87046,0.00024,5.83048]
[1777322571044,32.21,76985.53,26.7,-0.87004,0.00024,5.84371]
[1777322572253,32.21,76985.53,26.7,-0.87004,0.00024,5.84371]
[1777322572354,32.21,76987.34,26.7,-0.86961,0.00024,5.85731]
[1777322572701,32.21,76987.34,26.7,-0.86961,0.00024,5.85731]
[1777322575072,32.21,76989.86,26.7,-0.869,0.00024,5.87628]
[1777322578093,32.21,76993.23,26.7,-0.86819,0.00024,5.90158]
[1777322583128,32.21,76992.42,26.7,-0.86839,0.00024,5.89549]
[1777322589170,32.21,76994.79,26.7,-0.86782,0.00024,5.91321]
[1777322594205,32.21,76998.17,26.7,-0.86701,0.00024,5.93842]
[1777322595212,32.21,76999.51,26.7,-0.86669,0.00024,5.94841]
[1777322596219,32.21,77000.18,26.7,-0.86653,0.00024,5.95337]
[1777322597226,32.21,77000.5,26.7,-0.86645,0.00024,5.9557]
[1777322598233,32.21,77001.04,26.7,-0.86632,0.00024,5.95967]
[1777322599240,32.21,77001.51,26.7,-0.86621,0.00024,5.96312]
[1777322604275,32.21,77002.33,26.7,-0.86603,0.00024,5.96886]
[1777322605282,32.21,77001.99,26.7,-0.86611,0.00024,5.96621]
[1777322606289,32.21,77001.67,26.7,-0.86619,0.00024,5.96373]
[1777322607296,32.21,77001.82,26.7,-0.86616,0.00024,5.96477]
[1777322608303,32.21,77003.34,26.7,-0.86579,0.00024,5.97609]
[1777322609310,32.21,77004.05,26.7,-0.86562,0.00024,5.98132]
[1777322610317,32.21,77008.95,26.7,-0.86443,0.00024,6.01803]
[1777322611324,32.21,77009.66,26.7,-0.86444,0.00024,6.01332]
[1777322612331,32.21,77009.25,26.7,-0.86455,0.00024,6.01007]
[1777322613338,32.21,77010.25,26.7,-0.86431,0.00024,6.01744]
[1777322614349,32.21,77009.34,26.7,-0.86454,0.00024,6.01043]
[1777322616359,32.2,77008.93,26.7,-0.86465,0.00024,6.00705]
[1777322617367,32.2,77008.49,26.7,-0.86476,0.00024,6.00359]
[1777322621395,32.2,77002.19,26.7,-0.86631,0.00024,5.95568]
[1777322622402,32.2,76997.93,26.7,-0.86735,0.00024,5.92358]
[1777322624416,32.2,76998.01,26.7,-0.86733,0.00024,5.92406]
[1777322629450,32.2,76997.31,26.7,-0.86751,0.00024,5.91863]
[1777322632471,32.2,76998.51,26.7,-0.86722,0.00024,5.92755]
[1777322637507,32.2,76998.58,26.7,-0.86721,0.00024,5.92791]
[1777322641535,32.2,76996.4,26.7,-0.86774,0.00024,5.91144]
[1777322642541,32.2,76994.8,26.7,-0.86812,0.00024,5.89941]
[1777322643548,32.2,76991.33,26.7,-0.86896,0.00024,5.87343]
[1777322644556,32.2,76992.51,26.7,-0.86867,0.00024,5.88231]
[1777322645563,32.2,76991.16,26.7,-0.86899,0.00024,5.87223]
[1777322650602,32.2,76992.47,26.7,-0.86868,0.00024,5.88222]
[1777322652617,32.2,76991.27,26.7,-0.86896,0.00024,5.87329]
[1777322657652,32.2,76991.21,26.7,-0.86897,0.00024,5.87306]
[1777322662686,32.2,76991.34,26.7,-0.86893,0.00024,5.87421]
[1777322667722,32.2,76990.95,26.7,-0.86902,0.00024,5.87149]
[1777322672757,32.2,76991.11,26.7,-0.86915,0.00024,5.86305]
[1777322673764,32.2,76989.68,26.7,-0.86949,0.00024,5.85241]
[1777322675778,32.2,76990.95,26.7,-0.86918,0.00024,5.86204]
[1777322679807,32.2,76989.68,26.7,-0.86948,0.00024,5.85277]
[1777322682639,32.2,76989.97,26.7,-0.86941,0.00024,5.85507]
[1777322684699,32.2,76989.92,26.7,-0.86941,0.00024,5.85482]
[1777322689877,32.21,76990.21,26.7,-0.86933,0.00024,5.85735]
[1777322694661,32.21,76990.12,26.7,-0.86935,0.00024,5.85691]
[1777322695172,32.21,76990.12,26.7,-0.86935,0.00024,5.85691]
[1777322695236,32.21,76990.12,26.7,-0.86935,0.00024,5.85691]
[1777322695335,32.21,76990.12,26.7,-0.86934,0.00024,5.85697]
[1777322696673,32.21,76990.17,26.7,-0.86933,0.00024,5.8574]
[1777322696686,32.21,76990.17,26.7,-0.86933,0.00024,5.8574]
[1777322696999,32.21,76990.08,26.7,-0.86935,0.00024,5.85679]
[1777322701961,32.21,76991.29,26.7,-0.86905,0.00024,5.86612]
[1777322702967,32.21,76993.62,26.7,-0.86849,0.00024,5.8836]
[1777322708005,32.21,76993.57,26.7,-0.8685,0.00024,5.88333]
[1777322713038,32.21,76993.36,26.7,-0.86855,0.00024,5.88187]
[1777322715052,32.21,76988.33,26.7,-0.86975,0.00024,5.8443]
[1777322716059,32.21,76977.86,26.7,-0.87223,0.00024,5.76622]
[1777322717066,32.21,76976.87,26.7,-0.87245,0.00023,5.75903]
[1777322718389,32.21,76978.15,26.7,-0.87215,0.00024,5.76876]
[1777322724115,32.22,76977.52,26.7,-0.87226,0.00024,5.76511]
[1777322729150,32.22,76977.25,26.7,-0.8723,0.00024,5.76394]
[1777322732171,32.22,76978.4,26.7,-0.87219,0.00024,5.76315]
[1777322733177,32.22,76984.12,26.7,-0.87083,0.00024,5.80597]
[1777322734185,32.22,76987.4,26.7,-0.87005,0.00024,5.83056]
[1777322735192,32.22,76985.58,26.7,-0.87048,0.00024,5.81704]
[1777322736199,32.22,76983.83,26.7,-0.87089,0.00024,5.80406]
[1777322744255,32.23,76982.96,26.7,-0.87107,0.00024,5.7984]
[1777322749289,32.23,76982.48,26.7,-0.87117,0.00024,5.79537]
[1777322752311,32.23,76980.5,26.7,-0.87162,0.00024,5.78096]
[1777322753117,32.23,76980.5,26.7,-0.87162,0.00024,5.78096]
[1777322756047,32.23,76980.53,26.7,-0.8716,0.00024,5.78158]
[1777322756339,32.23,76979.34,26.7,-0.87188,0.00024,5.77284]
[1777322758028,32.23,76978.44,26.7,-0.87209,0.00024,5.76627]
[1777322759298,32.24,76978.5,26.7,-0.87207,0.00024,5.76687]
[1777322759359,32.24,76978.34,26.7,-0.8721,0.00024,5.76582]
[1777322760262,32.24,76978.34,26.7,-0.8721,0.00024,5.76582]
[1777322760381,32.24,76973.43,26.7,-0.87325,0.00023,5.72942]
[1777322761378,32.24,76953.31,26.7,-0.8779,0.00023,5.58017]
[1777322761858,32.24,76953.31,26.7,-0.8779,0.00023,5.58017]
[1777322762385,32.24,76947.3,26.7,-0.87926,0.00023,5.53593]
[1777322762814,32.24,76947.3,26.7,-0.87926,0.00023,5.53593]
[1777322765259,32.24,76947.27,26.7,-0.87925,0.00023,5.5363]
[1777322765314,32.24,76947.27,26.7,-0.87925,0.00023,5.5363]
[1777322765406,32.24,76944.93,26.7,-0.87977,0.00023,5.51922]
[1777322765833,32.24,76944.93,26.7,-0.87977,0.00023,5.51922]
[1777322766340,32.24,76944.93,26.7,-0.87977,0.00023,5.51922]
[1777322767420,32.24,76940.2,26.7,-0.88083,0.00022,5.48478]
[1777322769433,32.24,76939.16,26.7,-0.88104,0.00022,5.47759]
[1777322771448,32.25,76944.49,26.7,-0.87983,0.00023,5.51727]
[1777322772455,32.25,76947.8,26.7,-0.87908,0.00023,5.54183]
[1777322773462,32.25,76949.21,26.7,-0.87876,0.00023,5.55236]
[1777322778497,32.25,76948.94,26.7,-0.8788,0.00023,5.551]
[1777322780512,32.25,76950.26,26.7,-0.87849,0.00023,5.56098]
[1777322784540,32.25,76949.09,26.7,-0.87874,0.00023,5.55281]
[1777322789574,32.25,76949.41,26.7,-0.87865,0.00023,5.55577]
[1777322791589,32.26,76950.1,26.7,-0.87866,0.00023,5.55129]
[1777322795617,32.26,76953.17,26.7,-0.87795,0.00023,5.57443]
[1777322797631,32.26,76951.84,26.7,-0.87825,0.00023,5.56483]
[1777322798638,32.26,76950.58,26.7,-0.87853,0.00023,5.55562]
[1777322800652,32.26,76948.36,26.7,-0.87903,0.00023,5.53948]
[1777322801659,32.26,76947.16,26.7,-0.87929,0.00023,5.53075]
[1777322806693,32.26,76947.1,26.7,-0.87928,0.00023,5.53107]
[1777322811730,32.27,76947.04,26.7,-0.87927,0.00023,5.53148]
[1777322816765,32.27,76946.35,26.7,-0.87941,0.00023,5.52708]
[1777322821801,32.27,76946.69,26.7,-0.87931,0.00023,5.53027]
[1777322826835,32.27,76946.74,26.7,-0.87932,0.00023,5.52984]
[1777322828039,32.27,76946.74,26.7,-0.87932,0.00023,5.52984]
[1777322832121,32.27,76947.33,26.7,-0.87922,0.00023,5.53325]
[1777322832150,32.26,76945.02,26.7,-0.87975,0.00023,5.51601]
[1777322833885,32.26,76943.81,26.7,-0.88003,0.00023,5.50668]
[1777322838032,32.26,76943.63,26.7,-0.88007,0.00023,5.50547]
[1777322839041,32.26,76943.86,26.7,-0.88001,0.00023,5.50733]
[1777322839141,32.26,76945.16,26.7,-0.87971,0.00023,5.51706]
[1777322839927,32.27,76946.35,26.7,-0.87944,0.00023,5.52596]
[1777322844962,32.27,76946.24,26.7,-0.87944,0.00023,5.52585]
[1777322849996,32.27,76945.6,26.7,-0.8796,0.00023,5.52075]
[1777322851004,32.27,76946.77,26.7,-0.87952,0.00023,5.51934]
[1777322852012,32.26,76947.96,26.7,-0.87926,0.00023,5.52787]
[1777322857047,32.26,76948.91,26.7,-0.87908,0.00023,5.53371]
[1777322860067,32.26,76950.3,26.7,-0.87876,0.00023,5.54398]
[1777322861074,32.26,76956.17,26.7,-0.87742,0.00023,5.58741]
[1777322862082,32.26,76958.65,26.7,-0.87685,0.00023,5.60579]
[1777322864096,32.26,76961.04,26.7,-0.8763,0.00023,5.62352]
[1777322865103,32.26,76961.11,26.7,-0.87629,0.00023,5.62404]
[1777322866110,32.26,76960.49,26.7,-0.87643,0.00023,5.61945]
[1777322867116,32.26,76961.29,26.7,-0.87624,0.00023,5.62537]
[1777322868124,32.26,76959.55,26.7,-0.87664,0.00023,5.6125]
[1777322870138,32.26,76958.37,26.7,-0.87691,0.00023,5.6038]
[1777322875173,32.26,76958.49,26.7,-0.87688,0.00023,5.60481]
[1777322880207,32.26,76958.81,26.7,-0.87681,0.00023,5.60727]
[1777322883029,32.26,76959.56,26.7,-0.87663,0.00023,5.61286]
[1777322888901,32.26,76959.07,26.7,-0.87674,0.00023,5.60933]
[1777322894306,32.26,76960.24,26.7,-0.87647,0.00023,5.61816]
[1777322899341,32.26,76960.31,26.7,-0.87645,0.00023,5.61878]
[1777322904376,32.26,76960.31,26.7,-0.87644,0.00023,5.61889]
[1777322909411,32.26,76960.12,26.7,-0.87648,0.00023,5.6176]
[1777322911424,32.26,76960.8,26.7,-0.8765,0.00023,5.61284]
[1777322914446,32.27,76959.67,26.7,-0.87676,0.00023,5.60456]
[1777322919481,32.27,76960.39,26.7,-0.87659,0.00023,5.61009]
[1777322921495,32.27,76958.12,26.7,-0.87711,0.00023,5.59338]
[1777322922502,32.27,76960.01,26.7,-0.87667,0.00023,5.60741]
[1777322924516,32.27,76958.41,26.7,-0.87704,0.00023,5.59565]
[1777322929338,32.27,76959.33,26.7,-0.87682,0.00023,5.60266]
[1777322933038,32.27,76958.98,26.7,-0.8769,0.00023,5.60025]
[1777322937256,32.27,76958.9,26.7,-0.87691,0.00023,5.59984]
[1777322937309,32.27,76958.9,26.7,-0.87691,0.00023,5.59984]
[1777322944655,32.27,76959.24,26.7,-0.87682,0.00023,5.60273]
[1777322947676,32.27,76960.35,26.7,-0.87656,0.00023,5.61107]
[1777322953718,32.27,76959.61,26.7,-0.87672,0.00023,5.60583]
[1777322964796,32.27,76966.22,26.7,-0.87518,0.00023,5.65519]
[1777322965803,32.27,76968.04,26.7,-0.87476,0.00023,5.66872]
[1777322967816,32.27,76969.33,26.7,-0.87446,0.00023,5.67821]
[1777322972852,32.27,76969.05,26.7,-0.87471,0.00023,5.66602]
[1777322977886,32.27,76968.33,26.7,-0.87489,0.00023,5.66047]
[1777322978894,32.27,76969.85,26.7,-0.87454,0.00023,5.67171]
[1777322983929,32.27,76969.21,26.7,-0.87469,0.00023,5.66675]
[1777322989971,32.27,76962.61,26.7,-0.87623,0.00023,5.61766]
[1777322996013,32.27,76961.57,26.7,-0.87646,0.00023,5.6102]
[1777323001048,32.27,76962.68,26.7,-0.8762,0.00023,5.61862]
[1777323006084,32.27,76961.74,26.7,-0.87645,0.00023,5.61043]
[1777323011119,32.27,76960.93,26.7,-0.87664,0.00023,5.6043]
[1777323014140,32.27,76962.23,26.7,-0.87634,0.00023,5.61406]
[1777323019175,32.27,76962.16,26.7,-0.87635,0.00023,5.61376]
[1777323023202,32.27,76961.0,26.7,-0.87661,0.00023,5.60534]
[1777323028237,32.27,76960.92,26.7,-0.87662,0.00023,5.60498]
[1777323031260,32.27,76961.59,26.7,-0.87664,0.00023,5.60023]
[1777323040322,32.27,76960.76,26.7,-0.87684,0.00023,5.59389]
[1777323045357,32.26,76961.01,26.7,-0.87682,0.00023,5.59461]
[1777323050392,32.27,76960.87,26.7,-0.87684,0.00023,5.59388]
[1777323055427,32.27,76963.22,26.7,-0.87629,0.00023,5.61155]
[1777323056434,32.27,76965.55,26.7,-0.87575,0.00023,5.62883]
[1777323061468,32.27,76965.08,26.7,-0.87585,0.00023,5.62543]
[1777323066503,32.27,76965.09,26.7,-0.87585,0.00023,5.62561]
[1777323073042,32.27,76964.82,26.7,-0.87591,0.00023,5.62369]
[1777323076863,32.27,76965.05,26.7,-0.87585,0.00023,5.62549]
[1777323077581,32.27,76964.42,26.7,-0.876,0.00023,5.62085]
[1777323078776,32.27,76964.55,26.7,-0.87597,0.00023,5.62184]
[1777323079594,32.27,76964.93,26.7,-0.87588,0.00023,5.62467]
[1777323080601,32.27,76964.31,26.7,-0.87602,0.00023,5.62009]
[1777323081609,32.27,76964.73,26.7,-0.87592,0.00023,5.62322]
[1777323085636,32.27,76965.36,26.7,-0.87578,0.00023,5.62794]
[1777323087996,32.27,76965.36,26.7,-0.87578,0.00023,5.62794]
[1777323088096,32.27,76965.36,26.7,-0.87579,0.00023,5.62761]
[1777323090053,32.27,76965.37,26.7,-0.87578,0.00023,5.62769]
[1777323090254,32.27,76965.37,26.7,-0.87579,0.00023,5.62734]
[1777323097721,32.26,76965.19,26.7,-0.87609,0.00023,5.61377]
[1777323104770,32.25,76965.25,26.7,-0.87611,0.00023,5.613]
[1777323105777,32.25,76965.1,26.7,-0.87615,0.00023,5.61192]
[1777323111819,32.25,76965.14,26.7,-0.87613,0.00023,5.61243]
[1777323113833,32.25,76965.39,26.7,-0.87607,0.00023,5.61435]
[1777323115847,32.25,76964.64,26.7,-0.87624,0.00023,5.60887]
[1777323118868,32.25,76964.9,26.7,-0.87618,0.00023,5.61092]
[1777323120882,32.25,76967.32,26.7,-0.87562,0.00023,5.62893]
[1777323122896,32.25,76968.55,26.7,-0.87533,0.00023,5.6381]
[1777323123903,32.25,76969.09,26.7,-0.8752,0.00023,5.64212]
[1777323124910,32.25,76968.24,26.7,-0.8754,0.00023,5.63582]
[1777323125917,32.25,76968.7,26.7,-0.87529,0.00023,5.63922]
[1777323127931,32.25,76969.05,26.7,-0.87521,0.00023,5.64182]
[1777323129944,32.25,76968.69,26.7,-0.8753,0.00023,5.63914]
[1777323131959,32.25,76972.11,26.7,-0.8745,0.00023,5.66449]
[1777323133973,32.25,76971.63,26.7,-0.87461,0.00023,5.66089]
[1777323135987,32.25,76972.21,26.7,-0.87448,0.00023,5.66512]
[1777323136994,32.25,76972.77,26.7,-0.87435,0.00023,5.66924]
[1777323139008,32.25,76974.46,26.7,-0.87396,0.00023,5.6817]
[1777323140019,32.25,76973.37,26.7,-0.87422,0.00023,5.67357]
[1777323141023,32.25,76975.88,26.7,-0.87363,0.00023,5.69215]
[1777323146057,32.25,76976.07,26.7,-0.8736,0.00023,5.69321]
[1777323147351,32.25,76976.07,26.7,-0.8736,0.00023,5.69321]
[1777323147440,32.25,76978.84,26.7,-0.87295,0.00024,5.71365]
[1777323148072,32.25,76979.92,26.7,-0.8727,0.00024,5.72158]
[1777323149079,32.25,76980.47,26.7,-0.87257,0.00024,5.72556]
[1777323151093,32.25,76981.05,26.7,-0.87262,0.00024,5.71974]
[1777323152915,32.25,76983.35,26.7,-0.87209,0.00024,5.73674]
[1777323153107,32.25,76984.18,26.7,-0.87189,0.00024,5.74278]
[1777323154114,32.25,76983.35,26.7,-0.87209,0.00024,5.73646]
[1777323155121,32.25,76984.4,26.7,-0.87185,0.00024,5.74415]
[1777323156128,32.25,76985.01,26.7,-0.87171,0.00024,5.74855]
[1777323157134,32.25,76985.57,26.7,-0.87158,0.00024,5.75258]
[1777323158142,32.24,76984.82,26.7,-0.87176,0.00024,5.74684]
[1777323159149,32.24,76985.25,26.7,-0.87167,0.00024,5.74989]
[1777323161163,32.24,76984.55,26.7,-0.87184,0.00024,5.74438]
[1777323163177,32.24,76983.85,26.7,-0.87202,0.00024,5.73888]
[1777323165191,32.24,76982.71,26.7,-0.8723,0.00024,5.73013]
[1777323166198,32.24,76980.77,26.7,-0.87276,0.00024,5.71556]
[1777323170226,32.24,76981.19,26.7,-0.87267,0.00024,5.71826]
[1777323173247,32.24,76978.86,26.7,-0.87323,0.00024,5.7006]
[1777323174254,32.24,76977.63,26.7,-0.87352,0.00023,5.69137]
[1777323175261,32.24,76975.89,26.7,-0.87393,0.00023,5.67837]
[1777323179289,32.23,76975.54,26.7,-0.87402,0.00023,5.67556]
[1777323180296,32.23,76976.48,26.7,-0.8738,0.00023,5.68249]
[1777323181302,32.23,76975.36,26.7,-0.87407,0.00023,5.67411]
[1777323183317,32.23,76980.36,26.7,-0.8729,0.00024,5.71119]
[1777323184324,32.23,76981.81,26.7,-0.87256,0.00024,5.72189]
[1777323186338,32.23,76981.09,26.7,-0.87273,0.00024,5.71631]
[1777323189360,32.23,76981.66,26.7,-0.87261,0.00024,5.72025]
[1777323191373,32.23,76981.12,26.7,-0.87274,0.00024,5.71602]
[1777323192380,32.23,76981.58,26.7,-0.87265,0.00024,5.71899]
[1777323193387,32.23,76980.98,26.7,-0.87281,0.00024,5.71408]
[1777323194394,32.22,76981.39,26.7,-0.87272,0.00024,5.71668]
[1777323195400,32.22,76981.79,26.7,-0.87264,0.00024,5.71921]
[1777323196408,32.22,76982.55,26.7,-0.87248,0.00024,5.72442]
[1777323197414,32.22,76981.81,26.7,-0.87267,0.00024,5.71845]
[1777323198422,32.22,76982.63,26.7,-0.87249,0.00024,5.72411]
[1777323203456,32.21,76982.37,26.7,-0.87262,0.00024,5.71992]
[1777323204464,32.21,76982.79,26.7,-0.87254,0.00024,5.72261]
[1777323205471,32.2,76983.55,26.7,-0.87237,0.00024,5.72782]
[1777323206477,32.2,76982.77,26.7,-0.87257,0.00024,5.72156]
[1777323212520,32.19,76982.7,26.7,-0.87285,0.00024,5.70849]
[1777323218562,32.18,76982.31,26.7,-0.87302,0.00024,5.70305]
[1777323225611,32.17,76983.48,26.7,-0.8728,0.00024,5.7103]
[1777323227625,32.17,76984.04,26.7,-0.87267,0.00024,5.71434]
[1777323228632,32.17,76987.38,26.7,-0.87188,0.00024,5.73918]
[1777323229639,32.17,76989.05,26.7,-0.87148,0.00024,5.75155]
[1777323232659,32.17,76989.72,26.7,-0.87134,0.00024,5.75619]
[1777323237694,32.17,76989.46,26.7,-0.87142,0.00024,5.75362]
[1777323238701,32.17,76990.9,26.7,-0.87108,0.00024,5.76426]
[1777323243737,32.16,76991.37,26.7,-0.87099,0.00024,5.76712]
[1777323246758,32.16,76986.28,26.7,-0.87221,0.00024,5.72871]
[1777323247765,32.16,76984.33,26.7,-0.87268,0.00024,5.71408]
[1777323248772,32.16,76981.88,26.7,-0.87326,0.00024,5.69576]
[1777323250786,32.16,76977.44,26.7,-0.8743,0.00023,5.66262]
[1777323251793,32.16,76975.21,26.7,-0.87482,0.00023,5.64604]
[1777323252799,32.16,76973.96,26.7,-0.87512,0.00023,5.63678]
[1777323255821,32.16,76973.19,26.7,-0.8753,0.00023,5.63084]
[1777323265500,32.16,76973.41,26.7,-0.87529,0.00023,5.63124]
[1777323265890,32.15,76968.88,26.7,-0.8764,0.00023,5.59571]
[1777323268912,32.14,76968.16,26.7,-0.87659,0.00023,5.58956]
[1777323269919,32.14,76967.76,26.7,-0.8767,0.00023,5.58633]
[1777323270926,32.14,76967.08,26.7,-0.87686,0.00023,5.58102]
[1777323272940,32.14,76965.14,26.7,-0.8775,0.00023,5.55624]
[1777323273622,32.14,76965.14,26.7,-0.8775,0.00023,5.55624]
[1777323273947,32.14,76960.31,26.7,-0.87862,0.00023,5.52024]
[1777323278982,32.13,76960.7,26.7,-0.87856,0.00023,5.52222]
[1777323283062,32.13,76960.65,26.7,-0.87859,0.00023,5.52128]
[1777323285739,32.13,76960.63,26.7,-0.87861,0.00023,5.52055]
[1777323285793,32.13,76960.63,26.7,-0.87861,0.00023,5.52055]
[1777323289055,32.13,76955.16,26.7,-0.87989,0.00023,5.47931]
[1777323290062,32.13,76949.82,26.7,-0.8811,0.00023,5.4397]
[1777323292076,32.12,76950.14,26.7,-0.88104,0.00023,5.44183]
[1777323294090,32.12,76953.56,26.7,-0.88027,0.00023,5.46689]
[1777323295097,32.12,76955.84,26.7,-0.87975,0.00023,5.48364]
[1777323298035,32.12,76956.01,26.7,-0.87972,0.00023,5.48462]
[1777323300913,32.12,76956.75,26.7,-0.87956,0.00023,5.48979]
[1777323300930,32.12,76958.75,26.7,-0.87912,0.00023,5.50427]
[1777323301140,32.12,76962.13,26.7,-0.87834,0.00023,5.5293]
[1777323302784,32.12,76962.88,26.7,-0.87818,0.00023,5.53446]
[1777323303154,32.12,76962.38,26.7,-0.8783,0.00023,5.53076]
[1777323304161,32.12,76963.45,26.7,-0.87806,0.00023,5.53847]
[1777323305168,32.12,76964.19,26.7,-0.87789,0.00023,5.54374]
[1777323307182,32.11,76964.56,26.7,-0.87782,0.00023,5.54603]
[1777323309196,32.11,76965.08,26.7,-0.87772,0.00023,5.54943]
[1777323312216,32.11,76965.23,26.7,-0.87771,0.00023,5.54985]
[1777323314231,32.11,76965.43,26.7,-0.87768,0.00023,5.55063]
[1777323315238,32.11,76964.95,26.7,-0.8778,0.00023,5.54684]
[1777323317251,32.1,76965.45,26.7,-0.8777,0.00023,5.55009]
[1777323318259,32.1,76965.24,26.7,-0.87775,0.00023,5.5483]
[1777323319265,32.1,76965.46,26.7,-0.87771,0.00023,5.54971]
[1777323320272,32.1,76965.62,26.7,-0.87768,0.00023,5.55066]
[1777323324301,32.1,76953.86,26.7,-0.8804,0.00023,5.46266]
[1777323325308,32.1,76947.97,26.7,-0.88174,0.00023,5.41908]
[1777323326315,32.1,76946.64,26.7,-0.88204,0.00022,5.40923]
[1777323331350,32.1,76946.74,26.7,-0.8822,0.00022,5.39992]
[1777323333364,32.1,76947.94,26.7,-0.88193,0.00023,5.40869]
[1777323334371,32.09,76949.47,26.7,-0.88159,0.00023,5.41992]
[1777323335379,32.09,76954.26,26.7,-0.88051,0.00023,5.45522]
[1777323339405,32.09,76955.92,26.7,-0.88014,0.00023,5.46702]
[1777323344441,32.09,76955.93,26.7,-0.88016,0.00023,5.46644]
[1777323349476,32.09,76955.32,26.7,-0.88032,0.00023,5.4613]
[1777323355517,32.08,76955.66,26.7,-0.88027,0.00023,5.46306]
[1777323360553,32.08,76956.39,26.7,-0.88012,0.00023,5.46783]
[1777323365587,32.08,76956.76,26.7,-0.88006,0.00023,5.4699]
[1777323370623,32.08,76956.55,26.7,-0.88012,0.00023,5.46768]
[1777323373034,32.08,76956.52,26.7,-0.88013,0.00023,5.46733]
[1777323377530,32.07,76956.59,26.7,-0.88013,0.00023,5.46746]
[1777323377587,32.07,76956.59,26.7,-0.88013,0.00023,5.46746]
[1777323381699,32.07,76958.71,26.7,-0.87968,0.00023,5.48219]
[1777323386734,32.07,76961.09,26.7,-0.87916,0.00023,5.49907]
[1777323389757,32.06,76962.33,26.7,-0.87889,0.00023,5.50773]
[1777323394792,32.06,76961.92,26.7,-0.87918,0.00023,5.49429]
[1777323396806,32.06,76964.09,26.7,-0.87867,0.00023,5.51075]
[1777323398821,32.07,76969.21,26.7,-0.87748,0.00023,5.5491]
[1777323400835,32.07,76972.28,26.7,-0.87676,0.00023,5.57214]
[1777323401842,32.07,76973.88,26.7,-0.87638,0.00023,5.58412]
[1777323402678,32.07,76973.88,26.7,-0.87638,0.00023,5.58412]
[1777323402713,32.07,76973.88,26.7,-0.87638,0.00023,5.58412]
[1777323405038,32.07,76975.27,26.7,-0.87605,0.00023,5.59459]
[1777323410905,32.07,76976.63,26.7,-0.87573,0.00023,5.60503]
[1777323412920,32.07,76977.75,26.7,-0.87546,0.00023,5.61345]
[1777323417955,32.07,76978.77,26.7,-0.87522,0.00023,5.6212]
[1777323422989,32.07,76979.39,26.7,-0.87507,0.00023,5.62594]
[1777323425009,32.07,76978.08,26.7,-0.8754,0.00023,5.61552]
[1777323430039,32.06,76977.78,26.7,-0.87552,0.00023,5.61171]
[1777323435074,32.05,76978.4,26.7,-0.87542,0.00023,5.61478]
[1777323440109,32.05,76977.85,26.7,-0.8756,0.00023,5.60916]
[1777323450138,32.04,76977.82,26.7,-0.87563,0.00023,5.60805]
[1777323450207,32.04,76977.82,26.7,-0.87563,0.00023,5.60805]
[1777323450236,32.03,76977.82,26.7,-0.8757,0.00023,5.60601]
[1777323450983,32.03,76977.82,26.7,-0.8757,0.00023,5.60601]
[1777323451190,32.03,76977.82,26.7,-0.8757,0.00023,5.60601]
[1777323451202,32.03,76978.65,26.7,-0.87569,0.00023,5.602]
[1777323451531,32.03,76978.65,26.7,-0.87569,0.00023,5.602]
[1777323452193,32.03,76982.68,26.7,-0.87476,0.00024,5.63178]
[1777323459983,32.03,76983.29,26.7,-0.87465,0.00024,5.63503]
[1777323465283,32.01,76982.54,26.7,-0.87492,0.00024,5.62657]
[1777323470319,32.01,76982.24,26.7,-0.87504,0.00024,5.62281]
[1777323475353,32.0,76983.38,26.7,-0.87482,0.00024,5.62985]
[1777323478375,32.0,76984.92,26.7,-0.87448,0.00024,5.64046]
[1777323483409,31.99,76985.74,26.7,-0.87435,0.00024,5.6447]
[1777323486504,31.99,76985.15,26.7,-0.8745,0.00024,5.63996]
[1777323487440,31.98,76996.11,26.7,-0.87192,0.00024,5.72118]
[1777323488447,31.98,76999.94,26.7,-0.87101,0.00024,5.74988]
[1777323490377,31.98,77000.24,26.7,-0.87094,0.00024,5.75204]
[1777323491468,31.98,77001.0,26.7,-0.87076,0.00024,5.75754]
[1777323492475,31.98,77001.73,26.7,-0.87059,0.00024,5.76292]
[1777323494489,31.98,77002.81,26.7,-0.87033,0.00024,5.77081]
[1777323496502,31.98,77002.53,26.7,-0.87041,0.00024,5.76845]
[1777323499523,31.98,77002.74,26.7,-0.87037,0.00024,5.76965]
[1777323503555,31.98,77002.92,26.7,-0.87034,0.00024,5.77051]
[1777323506575,31.97,77003.25,26.7,-0.87028,0.00024,5.77263]
[1777323507583,31.97,77004.41,26.7,-0.87,0.00024,5.78124]
[1777323508589,31.97,77004.6,26.7,-0.86997,0.00024,5.78218]
[1777323509596,31.97,77005.67,26.7,-0.86973,0.00024,5.78975]
[1777323511611,31.97,77003.5,26.7,-0.87047,0.00024,5.76244]
[1777323513624,31.96,77003.79,26.7,-0.87043,0.00024,5.76368]
[1777323515639,31.96,77005.68,26.7,-0.87,0.00024,5.77697]
[1777323517653,31.95,77005.89,26.7,-0.86998,0.00024,5.77758]
[1777323525709,31.94,77005.37,26.7,-0.87023,0.00024,5.76976]
[1777323528028,31.94,77005.37,26.7,-0.87023,0.00024,5.76976]
[1777323528127,31.93,77005.4,26.7,-0.87026,0.00024,5.76903]
[1777323530600,31.93,77005.33,26.7,-0.87029,0.00024,5.76802]
[1777323530743,31.93,77004.58,26.7,-0.8705,0.00024,5.76142]
[1777323531751,31.92,77001.14,26.7,-0.87135,0.00024,5.73504]
[1777323532758,31.92,77000.25,26.7,-0.87158,0.00024,5.72791]
[1777323533765,31.92,76998.4,26.7,-0.87203,0.00024,5.71357]
[1777323537793,31.91,76999.02,26.7,-0.87194,0.00024,5.71662]
[1777323538799,31.91,76999.31,26.7,-0.87188,0.00024,5.7184]
[1777323540814,31.91,77000.1,26.7,-0.87172,0.00024,5.72353]
[1777323542828,31.9,77001.8,26.7,-0.87133,0.00024,5.73551]
[1777323543835,31.9,76996.26,26.7,-0.87268,0.00024,5.6934]
[1777323545848,31.9,76993.82,26.7,-0.87327,0.00024,5.67468]
[1777323549878,31.9,76996.97,26.7,-0.87252,0.00024,5.69842]
[1777323554915,31.9,76996.24,26.7,-0.8727,0.00024,5.69283]
[1777323558028,31.9,76996.34,26.7,-0.87267,0.00024,5.69357]
[1777323559866,31.9,76996.77,26.7,-0.87257,0.00024,5.69677]
[1777323562380,31.9,76994.18,26.7,-0.87319,0.00024,5.67726]
[1777323562970,31.9,76992.9,26.7,-0.8735,0.00024,5.66765]
[1777323565276,31.9,76988.76,26.7,-0.87448,0.00024,5.63663]
[1777323565991,31.9,76986.53,26.7,-0.875,0.00024,5.61997]
[1777323571026,31.9,76988.87,26.7,-0.87462,0.00024,5.628]
[1777323573027,31.9,76988.89,26.7,-0.87461,0.00024,5.62822]
[1777323576729,31.9,76988.78,26.7,-0.87463,0.00024,5.62769]
[1777323582964,31.9,76989.09,26.7,-0.87457,0.00024,5.62959]
[1777323588144,31.89,76989.42,26.7,-0.87455,0.00024,5.63013]
[1777323589152,31.89,76987.67,26.7,-0.87498,0.00024,5.61672]
[1777323592173,31.89,76983.39,26.7,-0.87601,0.00024,5.58385]
[1777323593180,31.89,76979.67,26.7,-0.87689,0.00023,5.55579]
[1777323594652,31.89,76980.7,26.7,-0.87666,0.00023,5.56331]
[1777323594762,31.89,76980.7,26.7,-0.87666,0.00023,5.56331]
[1777323595283,31.89,76972.16,26.7,-0.87865,0.00023,5.49932]
[1777323595886,31.89,76972.16,26.7,-0.87865,0.00023,5.49932]
[1777323596069,31.89,76972.16,26.7,-0.87865,0.00023,5.49932]
[1777323596201,31.89,76966.18,26.7,-0.88004,0.00023,5.45466]
[1777323598214,31.89,76963.98,26.7,-0.88055,0.00023,5.43819]
[1777323601236,31.89,76955.74,26.7,-0.88243,0.00023,5.37688]
[1777323602243,31.88,76953.08,26.7,-0.88304,0.00023,5.3569]
[1777323603250,31.88,76949.98,26.7,-0.88375,0.00022,5.33372]
[1777323605264,31.88,76948.21,26.7,-0.88416,0.00022,5.3202]
[1777323609293,31.88,76941.52,26.7,-0.88568,0.00022,5.27004]
[1777323610020,31.88,76941.52,26.7,-0.88568,0.00022,5.27004]
[1777323610300,31.88,76940.49,26.7,-0.8859,0.00022,5.26265]
[1777323613321,31.88,76939.44,26.7,-0.88611,0.00022,5.25552]
[1777323618356,31.88,76939.42,26.7,-0.88611,0.00022,5.25575]
[1777323628427,31.89,76939.42,26.7,-0.88604,0.00022,5.25783]
[1777323633462,31.9,76939.26,26.7,-0.88622,0.00022,5.24787]
[1777323638497,31.9,76936.69,26.7,-0.88676,0.00022,5.23007]
[1777323645546,31.91,76936.5,26.7,-0.88675,0.00022,5.23039]
[1777323650706,31.91,76936.48,26.7,-0.88675,0.00022,5.23049]
[1777323650741,31.91,76936.48,26.7,-0.88675,0.00022,5.23049]
[1777323650802,31.91,76936.48,26.7,-0.88671,0.00022,5.23172]
[1777323652682,31.92,76936.48,26.7,-0.8867,0.00022,5.23197]
[1777323652712,31.92,76936.48,26.7,-0.8867,0.00022,5.23197]
[1777323652785,31.92,76936.48,26.7,-0.8867,0.00022,5.23197]
[1777323652848,31.92,76936.48,26.7,-0.8867,0.00022,5.23197]
[1777323652893,31.92,76936.48,26.7,-0.88669,0.00022,5.23221]
[1777323656622,31.92,76935.54,26.7,-0.88687,0.00022,5.22629]
[1777323658637,31.92,76933.89,26.7,-0.88722,0.00022,5.21468]
[1777323661825,31.93,76927.6,26.7,-0.88858,0.00022,5.16943]
[1777323662664,31.93,76922.75,26.7,-0.88963,0.00022,5.13414]
[1777323665686,31.93,76921.6,26.7,-0.88986,0.00022,5.12618]
[1777323667700,31.93,76920.48,26.7,-0.8901,0.00022,5.11814]
[1777323672735,31.93,76918.01,26.7,-0.89062,0.00022,5.10056]
[1777323674749,31.93,76916.46,26.7,-0.89094,0.00021,5.08984]
[1777323679783,31.94,76910.77,26.7,-0.89211,0.00021,5.04994]
[1777323680791,31.94,76909.47,26.7,-0.89238,0.00021,5.04083]
[1777323685828,31.94,76909.07,26.7,-0.89244,0.00021,5.03889]
[1777323689175,31.94,76909.05,26.7,-0.89244,0.00021,5.03894]
[1777323689217,31.95,76907.87,26.7,-0.89268,0.00021,5.03078]
[1777323692878,31.95,76906.13,26.7,-0.8932,0.00021,5.00926]
[1777323694892,31.95,76904.91,26.7,-0.89344,0.00021,5.00091]
[1777323696906,31.95,76908.75,26.7,-0.89261,0.00021,5.02916]
[1777323702948,31.96,76909.31,26.7,-0.89244,0.00021,5.03491]
[1777323707983,31.97,76909.45,26.7,-0.89236,0.00021,5.03753]
[1777323709997,31.97,76913.35,26.7,-0.89151,0.00021,5.06644]
[1777323711003,31.97,76916.5,26.7,-0.89083,0.00021,5.08959]
[1777323717047,31.98,76919.7,26.7,-0.89007,0.00022,5.11507]
[1777323722083,31.99,76917.14,26.7,-0.89059,0.00022,5.09782]
[1777323727117,31.99,76917.36,26.7,-0.89052,0.00022,5.09992]
[1777323735174,31.99,76917.55,26.7,-0.89046,0.00022,5.10209]
[1777323738194,31.99,76918.65,26.7,-0.89021,0.00022,5.11049]
[1777323740208,32.0,76921.33,26.7,-0.88961,0.00022,5.13083]
[1777323745243,32.0,76922.13,26.7,-0.88938,0.00022,5.13855]
[1777323750278,32.01,76921.2,26.7,-0.88952,0.00022,5.13368]
[1777323755313,32.02,76920.74,26.7,-0.88974,0.00022,5.12247]
[1777323765383,32.04,76920.74,26.7,-0.88962,0.00022,5.12645]
[1777323768031,32.04,76920.74,26.7,-0.88962,0.00022,5.12645]
[1777323774445,32.04,76920.74,26.7,-0.88958,0.00022,5.12763]
[1777323780491,32.06,76920.58,26.7,-0.88948,0.00022,5.13114]
[1777323789554,32.07,76920.64,26.7,-0.88936,0.00022,5.13503]
[1777323798618,32.09,76920.97,26.7,-0.88919,0.00022,5.14082]
[1777323803653,32.1,76920.97,26.7,-0.88913,0.00022,5.14267]
[1777323808688,32.1,76921.88,26.7,-0.88888,0.00022,5.15112]
[1777323815737,32.12,76922.93,26.7,-0.88874,0.00022,5.15179]
[1777323821311,32.12,76922.18,26.7,-0.88889,0.00022,5.1467]
[1777323824800,32.13,76921.01,26.7,-0.88906,0.00022,5.14108]
[1777323830842,32.14,76920.8,26.7,-0.88904,0.00022,5.14176]
[1777323833863,32.14,76919.55,26.7,-0.88928,0.00022,5.1338]
[1777323835876,32.14,76917.07,26.7,-0.8898,0.00022,5.11624]
[1777323841919,32.15,76916.72,26.7,-0.88986,0.00022,5.11414]
[1777323847960,32.15,76916.47,26.7,-0.8899,0.00022,5.11275]
[1777323854002,32.15,76912.15,26.7,-0.89082,0.00021,5.08192]
[1777323855010,32.15,76910.23,26.7,-0.89123,0.00021,5.06816]
[1777323860046,32.15,76907.47,26.7,-0.8918,0.00021,5.04878]
[1777323861053,32.15,76904.85,26.7,-0.89235,0.00021,5.03019]
[1777323867100,32.16,76906.03,26.7,-0.89206,0.00021,5.03975]
[1777323868107,32.16,76907.5,26.7,-0.89175,0.00021,5.05051]
[1777323876163,32.16,76910.45,26.7,-0.89126,0.00021,5.06312]
[1777323877169,32.16,76911.78,26.7,-0.89097,0.00021,5.07284]
[1777323881198,32.17,76913.52,26.7,-0.89059,0.00021,5.08582]
[1777323882204,32.17,76915.27,26.7,-0.89021,0.00022,5.09855]
[1777323890262,32.17,76912.49,26.7,-0.89079,0.00021,5.07901]
[1777323900333,32.17,76912.54,26.7,-0.89075,0.00021,5.08033]
[1777323902347,32.17,76967.43,26.7,-0.87853,0.00023,5.48187]
[1777323907176,32.08,76967.43,26.7,-0.87921,0.00023,5.46034]
[1777323912811,32.08,76967.43,26.7,-0.87921,0.00023,5.46034]
[1777323915437,31.99,76910.07,26.7,-0.89262,0.00021,5.0175]
[1777323916445,31.99,76910.46,26.7,-0.89253,0.00021,5.02059]
[1777323917792,31.99,76912.0,26.7,-0.89219,0.00021,5.032]
[1777323919466,31.99,76913.66,26.7,-0.89182,0.00021,5.04451]
[1777323924501,32.0,76908.22,26.7,-0.89295,0.00021,5.00626]
[1777323926515,32.0,76903.43,26.7,-0.89395,0.00021,4.97224]
[1777323928528,32.0,76894.43,26.7,-0.89581,0.00021,4.90815]
[1777323929536,32.0,76889.15,26.7,-0.8969,0.00021,4.87074]
[1777323931550,32.01,76890.82,26.7,-0.8967,0.00021,4.87388]
[1777323932556,32.01,76891.98,26.7,-0.89645,0.00021,4.88261]
[1777323935329,32.01,76891.47,26.7,-0.89653,0.00021,4.87982]
[1777323935578,32.01,76891.06,26.7,-0.8966,0.00021,4.87732]
[1777323936585,32.01,76888.85,26.7,-0.89704,0.00021,4.86194]
[1777323937592,32.01,76886.24,26.7,-0.89758,0.00021,4.84333]
[1777323938599,32.01,76888.47,26.7,-0.89712,0.00021,4.8593]
[1777323939606,32.01,76878.46,26.7,-0.89917,0.0002,4.78801]
[1777323940008,32.01,76878.46,26.7,-0.89917,0.0002,4.78801]
[1777323940613,32.01,76879.98,26.7,-0.89886,0.0002,4.79893]
[1777323943634,32.02,76881.34,26.7,-0.89856,0.0002,4.80935]
[1777323945648,32.02,76879.61,26.7,-0.89889,0.0002,4.79764]
[1777323946654,32.02,76881.39,26.7,-0.89852,0.0002,4.81082]
[1777323948669,32.02,76880.02,26.7,-0.89878,0.0002,4.80165]
[1777323949676,32.03,76878.21,26.7,-0.89913,0.0002,4.7893]
[1777323950683,32.03,76875.87,26.7,-0.89959,0.0002,4.77322]
[1777323951689,32.03,76873.26,26.7,-0.90012,0.0002,4.75484]
[1777323956726,32.04,76872.17,26.7,-0.90026,0.0002,4.75]
[1777323957733,32.04,76874.32,26.7,-0.8998,0.0002,4.76579]
[1777323958143,32.04,76874.32,26.7,-0.8998,0.0002,4.76579]
[1777323959746,32.05,76872.1,26.7,-0.90022,0.0002,4.75118]
[1777323961761,32.05,76873.96,26.7,-0.89981,0.0002,4.76544]
[1777323966806,32.06,76879.4,26.7,-0.89863,0.0002,4.80672]
[1777323968820,32.07,76877.56,26.7,-0.89898,0.0002,4.79464]
[1777323969827,32.07,76879.4,26.7,-0.89859,0.0002,4.80817]
[1777323971841,32.07,76881.19,26.7,-0.8982,0.0002,4.82182]
[1777323972847,32.08,76887.0,26.7,-0.89699,0.00021,4.86366]
[1777323973855,32.08,76890.06,26.7,-0.89635,0.00021,4.88594]
[1777323974862,32.08,76891.49,26.7,-0.89604,0.00021,4.89653]
[1777323979897,32.09,76893.08,26.7,-0.89566,0.00021,4.90958]
[1777323980904,32.09,76894.96,26.7,-0.89526,0.00021,4.92336]
[1777323987613,32.09,76895.33,26.7,-0.89514,0.00021,4.92746]
[1777323988960,32.1,76896.9,26.7,-0.89478,0.00021,4.93983]
[1777323993994,32.1,76896.98,26.7,-0.8949,0.00021,4.93199]
[1777323995006,32.1,76894.72,26.7,-0.89536,0.00021,4.91607]
[1777324003064,32.11,76895.32,26.7,-0.89517,0.00021,4.92271]
[1777324008098,32.12,76896.08,26.7,-0.89497,0.00021,4.92958]
[1777324013133,32.12,76895.21,26.7,-0.89511,0.00021,4.92473]
[1777324018169,32.13,76895.89,26.7,-0.89493,0.00021,4.93098]
[1777324023205,32.14,76896.03,26.7,-0.89486,0.00021,4.93335]
[1777324028920,32.14,76895.96,26.7,-0.89485,0.00021,4.93365]
[1777324030252,32.14,76899.15,26.7,-0.89415,0.00021,4.95758]
[1777324031260,32.14,76900.86,26.7,-0.89378,0.00021,4.97008]
[1777324032266,32.15,76899.13,26.7,-0.89414,0.00021,4.95788]
[1777324037301,32.15,76900.27,26.7,-0.89387,0.00021,4.96721]
[1777324042337,32.16,76899.9,26.7,-0.89391,0.00021,4.96567]
[1777324043344,32.16,76901.98,26.7,-0.89347,0.00021,4.98082]
[1777324049392,32.16,76902.27,26.7,-0.89337,0.00021,4.98413]
[1777324055434,32.17,76901.03,26.7,-0.89377,0.00021,4.96671]
[1777324060468,32.17,76903.24,26.7,-0.89327,0.00021,4.9837]
[1777324065504,32.18,76903.31,26.7,-0.89322,0.00021,4.98522]
[1777324067518,32.18,76904.46,26.7,-0.89297,0.00021,4.99387]
[1777324072552,32.18,76903.9,26.7,-0.89306,0.00021,4.99082]
[1777324073559,32.18,76902.55,26.7,-0.89334,0.00021,4.98132]
[1777324078595,32.19,76903.41,26.7,-0.89313,0.00021,4.98849]
[1777324083629,32.19,76903.13,26.7,-0.89316,0.00021,4.98747]
[1777324088668,32.19,76903.17,26.7,-0.89312,0.00021,4.98875]
[1777324090679,32.2,76904.44,26.7,-0.89284,0.00021,4.99826]
[1777324093035,32.2,76904.44,26.7,-0.89283,0.00021,4.99864]
[1777324094054,32.2,76904.43,26.7,-0.89282,0.00021,4.99875]
[1777324094707,32.2,76906.24,26.7,-0.89244,0.00021,5.01194]
[1777324095166,32.2,76906.24,26.7,-0.89244,0.00021,5.01194]
[1777324100748,32.2,76907.18,26.7,-0.89221,0.00021,5.01969]
[1777324105783,32.21,76907.39,26.7,-0.89214,0.00021,5.02198]
[1777324110818,32.21,76907.53,26.7,-0.89209,0.00021,5.02376]
[1777324116860,32.21,76907.57,26.7,-0.89223,0.00021,5.01519]
[1777324118876,32.21,76908.97,26.7,-0.89192,0.00021,5.02557]
[1777324119883,32.21,76910.44,26.7,-0.8916,0.00021,5.0363]
[1777324121897,32.22,76913.83,26.7,-0.89087,0.00021,5.06098]
[1777324124918,32.22,76917.25,26.7,-0.89013,0.00022,5.08594]
[1777324129953,32.22,76917.13,26.7,-0.89014,0.00022,5.08541]
[1777324133982,32.22,76919.07,26.7,-0.88971,0.00022,5.09969]
[1777324141033,32.22,76919.04,26.7,-0.88971,0.00022,5.09982]
[1777324145061,32.22,76917.48,26.7,-0.89004,0.00022,5.08877]
[1777324149088,32.22,76910.97,26.7,-0.89143,0.00021,5.04207]
[1777324150754,32.22,76905.04,26.7,-0.89268,0.00021,4.99964]
[1777324153116,32.23,76903.95,26.7,-0.8929,0.00021,4.99243]
[1777324158152,32.23,76904.73,26.7,-0.8927,0.00021,4.99904]
[1777324163186,32.23,76904.98,26.7,-0.89262,0.00021,5.00181]
[1777324165201,32.24,76903.69,26.7,-0.89288,0.00021,4.99294]
[1777324167215,32.24,76904.82,26.7,-0.89263,0.00021,5.00145]
[1777324173256,32.24,76904.78,26.7,-0.89278,0.00021,4.99251]
[1777324175271,32.24,76903.28,26.7,-0.89309,0.00021,4.98215]
[1777324177285,32.25,76906.54,26.7,-0.89238,0.00021,5.00597]
[1777324178291,32.25,76908.1,26.7,-0.89205,0.00021,5.01735]
[1777324183033,32.25,76908.26,26.7,-0.892,0.00021,5.019]
[1777324185545,32.25,76912.6,26.7,-0.89105,0.00021,5.05086]
[1777324186348,32.25,76916.83,26.7,-0.89014,0.00022,5.08146]
[1777324189086,32.25,76917.91,26.7,-0.88991,0.00022,5.08933]
[1777324189369,32.25,76923.54,26.7,-0.88868,0.00022,5.13013]
[1777324190376,32.25,76922.56,26.7,-0.8889,0.00022,5.12304]
[1777324195411,32.25,76920.89,26.7,-0.88926,0.00022,5.11105]
[1777324200446,32.25,76921.67,26.7,-0.88908,0.00022,5.11681]
[1777324203467,32.25,76917.07,26.7,-0.89008,0.00022,5.08365]
[1777324204474,32.25,76912.11,26.7,-0.89114,0.00021,5.04797]
[1777324205480,32.25,76906.51,26.7,-0.89233,0.00021,5.00784]
[1777324207494,32.26,76903.19,26.7,-0.89302,0.00021,4.98437]
[1777324209510,32.26,76896.04,26.7,-0.89451,0.00021,4.93365]
[1777324210517,32.26,76891.01,26.7,-0.89555,0.00021,4.89807]
[1777324213680,32.26,76890.51,26.7,-0.89564,0.00021,4.89517]
[1777324219315,32.27,76891.11,26.7,-0.89546,0.00021,4.90106]
[1777324219580,32.27,76886.49,26.7,-0.8964,0.00021,4.86884]
[1777324224615,32.28,76885.23,26.7,-0.89661,0.00021,4.8617]
[1777324229650,32.29,76885.01,26.7,-0.8966,0.00021,4.86197]
[1777324235693,32.3,76884.8,26.7,-0.89676,0.00021,4.85292]
[1777324243749,32.31,76883.43,26.7,-0.89695,0.00021,4.84614]
[1777324248783,32.32,76883.21,26.7,-0.89694,0.00021,4.84645]
[1777324253029,32.32,76883.37,26.7,-0.89688,0.00021,4.8487]
[1777324255922,32.32,76883.52,26.7,-0.89683,0.00021,4.85049]
[1777324261875,32.33,76883.21,26.7,-0.8968,0.00021,4.85119]
[1777324264896,32.34,76881.01,26.7,-0.89722,0.0002,4.8367]
[1777324269931,32.35,76881.01,26.7,-0.89717,0.0002,4.83858]
[1777324270900,32.35,76881.01,26.7,-0.89717,0.0002,4.83858]
[1777324272885,32.35,76881.01,26.7,-0.89716,0.0002,4.83895]
[1777324277987,32.36,76880.63,26.7,-0.89716,0.0002,4.83884]
[1777324284028,32.37,76880.59,26.7,-0.89711,0.0002,4.84074]
[1777324288033,32.37,76880.47,26.7,-0.8971,0.0002,4.84097]
[1777324288150,32.37,76880.47,26.7,-0.8971,0.0002,4.84097]
[1777324298130,32.39,76880.21,26.7,-0.89721,0.0002,4.83336]
[1777324305179,32.4,76880.49,26.7,-0.89708,0.0002,4.83786]
[1777324312228,32.41,76880.17,26.7,-0.89707,0.0002,4.83808]
[1777324319277,32.42,76879.64,26.7,-0.8971,0.0002,4.83714]
[1777324321502,32.42,76879.64,26.7,-0.8971,0.0002,4.83714]
[1777324321902,32.42,76879.64,26.7,-0.8971,0.0002,4.83714]
[1777324322298,32.43,76871.48,26.7,-0.89873,0.0002,4.78075]
[1777324323305,32.43,76867.29,26.7,-0.89956,0.0002,4.75179]
[1777324325823,32.43,76866.83,26.7,-0.89964,0.0002,4.74904]
[1777324325840,32.43,76866.83,26.7,-0.89964,0.0002,4.74904]
[1777324326104,32.43,76866.83,26.7,-0.89964,0.0002,4.74904]
[1777324326145,32.43,76866.83,26.7,-0.89963,0.0002,4.74952]
[1777324326547,32.43,76866.83,26.7,-0.89963,0.0002,4.74952]
[1777324326831,32.43,76866.83,26.7,-0.89963,0.0002,4.74952]
[1777324326860,32.43,76866.83,26.7,-0.89963,0.0002,4.74952]
[1777324326898,32.43,76866.83,26.7,-0.89963,0.0002,4.74952]
[1777324327091,32.43,76857.46,26.7,-0.90149,0.0002,4.68454]
[1777324327707,32.44,76854.76,26.7,-0.902,0.0002,4.66632]
[1777324333375,32.44,76852.49,26.7,-0.90241,0.0002,4.65197]
[1777324334382,32.44,76849.57,26.7,-0.90299,0.0002,4.63153]
[1777324335389,32.44,76847.19,26.7,-0.90346,0.0002,4.61489]
[1777324336396,32.44,76845.28,26.7,-0.90384,0.00019,4.60156]
[1777324341431,32.44,76844.83,26.7,-0.90394,0.00019,4.59794]
[1777324343445,32.44,76843.23,26.7,-0.90425,0.00019,4.5867]
[1777324348482,32.44,76841.9,26.7,-0.90452,0.00019,4.57714]
[1777324352509,32.43,76842.91,26.7,-0.90451,0.00019,4.57424]
[1777324354523,32.43,76843.94,26.7,-0.90431,0.00019,4.58124]
[1777324360565,32.43,76844.24,26.7,-0.90426,0.00019,4.5829]
[1777324365600,32.43,76843.95,26.7,-0.90433,0.00019,4.58058]
[1777324371641,32.43,76849.51,26.7,-0.90324,0.0002,4.61911]
[1777324373036,32.43,76849.51,26.7,-0.90324,0.0002,4.61911]
[1777324373175,32.43,76849.51,26.7,-0.90324,0.0002,4.61911]
[1777324373259,32.43,76851.07,26.7,-0.90293,0.0002,4.63023]
[1777324379698,32.44,76851.12,26.7,-0.90286,0.0002,4.63267]
[1777324380705,32.44,76845.02,26.7,-0.90404,0.00019,4.59075]
[1777324381712,32.44,76840.85,26.7,-0.90485,0.00019,4.56191]
[1777324382719,32.44,76837.79,26.7,-0.90544,0.00019,4.54082]
[1777324387753,32.44,76838.01,26.7,-0.9054,0.00019,4.54233]
[1777324390774,32.44,76836.83,26.7,-0.90563,0.00019,4.53421]
[1777324393692,32.44,76836.27,26.7,-0.90574,0.00019,4.53037]
[1777324393796,32.44,76832.01,26.7,-0.90655,0.00019,4.50116]
[1777324394803,32.44,76827.58,26.7,-0.90739,0.00019,4.4709]
[1777324395810,32.44,76824.9,26.7,-0.9079,0.00019,4.45271]
[1777324397824,32.44,76826.4,26.7,-0.90761,0.00019,4.4632]
[1777324398740,32.44,76826.4,26.7,-0.90761,0.00019,4.4632]
[1777324398831,32.44,76840.06,26.7,-0.90499,0.00019,4.55698]
[1777324399838,32.45,76842.79,26.7,-0.90445,0.00019,4.5762]
[1777324401852,32.45,76843.88,26.7,-0.90424,0.00019,4.58362]
[1777324403866,32.45,76850.62,26.7,-0.90292,0.0002,4.63054]
[1777324406082,32.45,76852.89,26.7,-0.90245,0.0002,4.64688]
[1777324408901,32.45,76856.54,26.7,-0.90171,0.0002,4.67306]
[1777324411922,32.46,76860.29,26.7,-0.90112,0.0002,4.69019]
[1777324412929,32.46,76861.5,26.7,-0.90087,0.0002,4.69882]
[1777324417964,32.46,76862.55,26.7,-0.90064,0.0002,4.7071]
[1777324422999,32.46,76862.62,26.7,-0.9006,0.0002,4.70848]
[1777324426021,32.47,76861.55,26.7,-0.9008,0.0002,4.7015]
[1777324429051,32.47,76863.88,26.7,-0.90032,0.0002,4.71826]
[1777324430058,32.47,76867.08,26.7,-0.89967,0.0002,4.74077]
[1777324430708,32.47,76867.08,26.7,-0.89967,0.0002,4.74077]
[1777324431065,32.47,76868.26,26.7,-0.89943,0.0002,4.74914]
[1777324433079,32.47,76869.77,26.7,-0.8991,0.0002,4.76062]
[1777324438114,32.48,76870.24,26.7,-0.89894,0.0002,4.76611]
[1777324440128,32.49,76872.31,26.7,-0.8985,0.0002,4.78148]
[1777324444156,32.49,76873.61,26.7,-0.89822,0.0002,4.79115]
[1777324446170,32.49,76876.33,26.7,-0.89766,0.0002,4.81031]
[1777324447177,32.49,76879.66,26.7,-0.89698,0.0002,4.83375]
[1777324452211,32.49,76882.24,26.7,-0.8964,0.00021,4.85352]
[1777324456239,32.5,76883.46,26.7,-0.89612,0.00021,4.8633]
[1777324457247,32.5,76882.29,26.7,-0.89635,0.00021,4.85534]
[1777324461275,32.51,76883.52,26.7,-0.89606,0.00021,4.8652]
[1777324466310,32.51,76883.38,26.7,-0.89605,0.00021,4.86564]
[1777324471345,32.52,76884.4,26.7,-0.89597,0.00021,4.86449]
[1777324476381,32.52,76884.41,26.7,-0.89593,0.00021,4.86602]
[1777324477388,32.53,76882.22,26.7,-0.89637,0.00021,4.85087]
[1777324482423,32.53,76882.61,26.7,-0.89625,0.00021,4.85516]
[1777324483430,32.53,76884.28,26.7,-0.89589,0.00021,4.86724]
[1777324491486,32.54,76883.31,26.7,-0.89602,0.00021,4.86301]
[1777324496521,32.55,76883.12,26.7,-0.89601,0.00021,4.86317]
[1777324501556,32.55,76872.59,26.7,-0.89813,0.0002,4.7903]
[1777324502563,32.55,76869.4,26.7,-0.89877,0.0002,4.76802]
[1777324507598,32.55,76868.91,26.7,-0.8989,0.0002,4.76368]
[1777324510619,32.55,76870.06,26.7,-0.8987,0.0002,4.77068]
[1777324515975,32.54,76870.04,26.7,-0.89873,0.0002,4.76953]
[1777324522703,32.54,76869.87,26.7,-0.89875,0.0002,4.76885]
[1777324532774,32.55,76869.87,26.7,-0.89891,0.0002,4.75966]
[1777324537809,32.55,76869.35,26.7,-0.89901,0.0002,4.75635]
[1777324542844,32.55,76868.95,26.7,-0.89908,0.0002,4.7539]
[1777324547878,32.55,76868.7,26.7,-0.89912,0.0002,4.75249]
[1777324550900,32.55,76867.28,26.7,-0.8994,0.0002,4.74278]
[1777324555935,32.55,76867.66,26.7,-0.89931,0.0002,4.74582]
[1777324556942,32.55,76860.44,26.7,-0.90075,0.0002,4.69558]
[1777324559963,32.56,76859.81,26.7,-0.90087,0.0002,4.69168]
[1777324562984,32.56,76858.76,26.7,-0.90106,0.0002,4.68488]
[1777324567012,32.56,76860.32,26.7,-0.90073,0.0002,4.69643]
[1777324568019,32.56,76862.77,26.7,-0.90024,0.0002,4.71365]
[1777324570033,32.56,76864.26,26.7,-0.89993,0.0002,4.7243]
[1777324574061,32.56,76868.14,26.7,-0.89914,0.0002,4.75182]
[1777324578024,32.57,76868.69,26.7,-0.89902,0.0002,4.75589]
[1777324581766,32.57,76869.04,26.7,-0.89894,0.0002,4.75859]
[1777324581838,32.57,76869.04,26.7,-0.89894,0.0002,4.75859]
[1777324587153,32.57,76869.66,26.7,-0.8988,0.0002,4.7633]
[1777324592188,32.57,76870.02,26.7,-0.8989,0.0002,4.75629]
[1777324598078,32.57,76870.05,26.7,-0.89889,0.0002,4.75656]
[1777324599999,32.57,76870.07,26.7,-0.89888,0.0002,4.75699]
[1777324606290,32.57,76870.31,26.7,-0.89882,0.0002,4.75911]
[1777324611325,32.57,76870.54,26.7,-0.89877,0.0002,4.76098]
[1777324613339,32.57,76872.22,26.7,-0.89842,0.0002,4.77282]
[1777324614345,32.57,76874.33,26.7,-0.89799,0.0002,4.78763]
[1777324617367,32.57,76875.56,26.7,-0.89774,0.0002,4.79627]
[1777324619380,32.57,76877.45,26.7,-0.89736,0.0002,4.80952]
[1777324620388,32.57,76879.52,26.7,-0.89693,0.0002,4.82404]
[1777324622402,32.57,76884.47,26.7,-0.89592,0.00021,4.85878]
[1777324623409,32.57,76886.68,26.7,-0.89547,0.00021,4.87427]
[1777324624416,32.57,76891.65,26.7,-0.89444,0.00021,4.90926]
[1777324625423,32.57,76899.35,26.7,-0.89282,0.00021,4.96401]
[1777324626429,32.57,76900.38,26.7,-0.8926,0.00021,4.97145]
[1777324627437,32.57,76900.73,26.7,-0.89252,0.00021,4.97404]
[1777324628444,32.58,76901.07,26.7,-0.89245,0.00021,4.97657]
[1777324630458,32.58,76901.55,26.7,-0.89234,0.00021,4.9802]
[1777324631465,32.58,76902.49,26.7,-0.89214,0.00021,4.98699]
[1777324632888,32.58,76902.52,26.7,-0.89213,0.00021,4.98731]
[1777324633479,32.58,76904.48,26.7,-0.89171,0.00021,5.00135]
[1777324635493,32.58,76905.19,26.7,-0.89156,0.00021,5.00625]
[1777324640529,32.58,76905.85,26.7,-0.89141,0.00021,5.01137]
[1777324643554,32.58,76908.25,26.7,-0.89092,0.00021,5.0277]
[1777324645569,32.57,76908.77,26.7,-0.89083,0.00021,5.03087]
[1777324646576,32.57,76908.29,26.7,-0.89094,0.00021,5.02717]
[1777324647583,32.57,76908.74,26.7,-0.89085,0.00021,5.0301]
[1777324651611,32.57,76911.11,26.7,-0.89056,0.00021,5.03603]
[1777324652617,32.57,76912.33,26.7,-0.8903,0.00021,5.04447]
[1777324654632,32.56,76911.87,26.7,-0.89043,0.00021,5.04034]
[1777324657653,32.56,76912.36,26.7,-0.89035,0.00021,5.04302]
[1777324661681,32.55,76915.54,26.7,-0.88969,0.00022,5.06502]
[1777324663370,32.56,76916.08,26.7,-0.88957,0.00022,5.06894]
[1777324666405,32.56,76916.36,26.7,-0.88951,0.00022,5.07103]
[1777324666506,32.56,76917.32,26.7,-0.8893,0.00022,5.07795]
[1777324672758,32.56,76917.08,26.7,-0.88934,0.00022,5.07652]
[1777324677794,32.56,76918.87,26.7,-0.88895,0.00022,5.08958]
[1777324680046,32.56,76924.33,26.7,-0.88776,0.00022,5.12882]
[1777324681092,32.56,76925.74,26.7,-0.88745,0.00022,5.13893]
[1777324682052,32.56,76927.07,26.7,-0.88716,0.00022,5.14845]
[1777324682828,32.56,76928.7,26.7,-0.88681,0.00022,5.16012]
[1777324684487,32.56,76928.7,26.7,-0.88681,0.00022,5.16012]
[1777324684589,32.56,76928.69,26.7,-0.88681,0.00022,5.15998]
[1777324684843,32.56,76929.08,26.7,-0.88673,0.00022,5.16271]
[1777324685849,32.56,76929.27,26.7,-0.88669,0.00022,5.164]
[1777324686857,32.56,76929.76,26.7,-0.88658,0.00022,5.16745]
[1777324690884,32.55,76930.2,26.7,-0.8865,0.00022,5.17027]
[1777324691892,32.55,76932.16,26.7,-0.88607,0.00022,5.1843]
[1777324693641,32.55,76930.23,26.7,-0.8865,0.00022,5.17028]
[1777324694129,32.55,76931.96,26.7,-0.88612,0.00022,5.18265]
[1777324695111,32.55,76931.23,26.7,-0.88628,0.00022,5.17727]
[1777324696114,32.55,76930.76,26.7,-0.88639,0.00022,5.17378]
[1777324696926,32.55,76931.34,26.7,-0.88627,0.00022,5.17786]
[1777324697934,32.55,76931.12,26.7,-0.88632,0.00022,5.17616]
[1777324698940,32.55,76931.85,26.7,-0.88616,0.00022,5.18132]
[1777324702575,32.55,76932.04,26.7,-0.88613,0.00022,5.18246]
[1777324703975,32.55,76932.73,26.7,-0.88598,0.00022,5.18709]
[1777324708005,32.55,76934.03,26.7,-0.88571,0.00022,5.19598]
[1777324709011,32.55,76934.33,26.7,-0.88565,0.00022,5.19801]
[1777324710018,32.55,76934.97,26.7,-0.88551,0.00022,5.20249]
[1777324711025,32.54,76937.24,26.7,-0.8852,0.00022,5.20876]
[1777324712032,32.54,76937.62,26.7,-0.88512,0.00022,5.21134]
[1777324713039,32.54,76937.01,26.7,-0.88526,0.00022,5.20677]
[1777324714046,32.54,76940.44,26.7,-0.8845,0.00022,5.23141]
[1777324715053,32.54,76941.86,26.7,-0.88419,0.00022,5.2415]
[1777324717067,32.54,76942.36,26.7,-0.88409,0.00022,5.24472]
[1777324718074,32.54,76942.98,26.7,-0.88396,0.00022,5.249]
[1777324719082,32.54,76943.48,26.7,-0.88386,0.00022,5.25241]
[1777324722103,32.54,76944.83,26.7,-0.88357,0.00022,5.26155]
[1777324724417,32.53,76945.87,26.7,-0.88336,0.00022,5.26862]
[1777324726131,32.51,76946.37,26.7,-0.88339,0.00022,5.26741]
[1777324727138,32.5,76947.24,26.7,-0.88328,0.00022,5.27129]
[1777324732173,32.49,76946.91,26.7,-0.88346,0.00022,5.26539]
[1777324733179,32.49,76947.37,26.7,-0.88336,0.00022,5.26847]
[1777324735193,32.48,76943.52,26.7,-0.88424,0.00022,5.24002]
[1777324736324,32.48,76934.67,26.7,-0.88621,0.00022,5.17575]
[1777324737208,32.48,76931.92,26.7,-0.88682,0.00022,5.15576]
[1777324738215,32.48,76932.2,26.7,-0.88677,0.00022,5.15768]
[1777324739222,32.48,76931.94,26.7,-0.88683,0.00022,5.1557]
[1777324740229,32.48,76931.6,26.7,-0.8869,0.00022,5.15315]
[1777324741236,32.48,76931.99,26.7,-0.88682,0.00022,5.15586]
[1777324743250,32.48,76926.43,26.7,-0.88805,0.00022,5.1156]
[1777324744257,32.48,76925.0,26.7,-0.88836,0.00022,5.10527]
[1777324745263,32.48,76924.78,26.7,-0.88841,0.00022,5.10366]
[1777324746271,32.48,76924.67,26.7,-0.88843,0.00022,5.10284]
[1777324747512,32.48,76924.99,26.7,-0.88836,0.00022,5.10512]
[1777324749292,32.48,76924.03,26.7,-0.88857,0.00022,5.09816]
[1777324750299,32.48,76923.0,26.7,-0.8888,0.00022,5.09074]
[1777324751306,32.48,76920.44,26.7,-0.88935,0.00022,5.07235]
[1777324752313,32.48,76918.31,26.7,-0.88981,0.00022,5.0571]
[1777324758498,32.48,76918.67,26.7,-0.88973,0.00022,5.05986]
[1777324768427,32.48,76915.14,26.7,-0.89047,0.00021,5.03514]
[1777324773462,32.48,76914.56,26.7,-0.89076,0.00021,5.02153]
[1777324774469,32.48,76912.86,26.7,-0.89113,0.00021,5.00947]
[1777324779503,32.49,76912.67,26.7,-0.89115,0.00021,5.00869]
[1777324784539,32.49,76912.31,26.7,-0.89121,0.00021,5.0067]
[1777324789577,32.49,76912.88,26.7,-0.89107,0.00021,5.01134]
[1777324793979,32.49,76913.46,26.7,-0.89094,0.00021,5.0158]
[1777324793980,32.49,76913.46,26.7,-0.89094,0.00021,5.0158]
[1777324794571,32.49,76913.46,26.7,-0.89094,0.00021,5.0158]
[1777324794613,32.49,76884.84,26.7,-0.89694,0.00021,4.8129]
[1777324795156,32.49,76884.84,26.7,-0.89694,0.00021,4.8129]
[1777324795176,32.49,76884.84,26.7,-0.89694,0.00021,4.8129]
[1777324795620,32.49,76874.79,26.7,-0.89899,0.0002,4.74242]
[1777324796627,32.49,76875.47,26.7,-0.89885,0.0002,4.74715]
[1777324797634,32.49,76875.37,26.7,-0.89887,0.0002,4.74653]
[1777324799713,32.5,76872.99,26.7,-0.89935,0.0002,4.73]
[1777324800211,32.5,76872.99,26.7,-0.89935,0.0002,4.73]
[1777324800654,32.5,76866.21,26.7,-0.90071,0.0002,4.68274]
[1777324801678,32.5,76866.21,26.7,-0.90071,0.0002,4.68274]
[1777324801746,32.49,76867.2,26.7,-0.90052,0.0002,4.68936]
[1777324806696,32.49,76864.4,26.7,-0.90111,0.0002,4.66877]
[1777324807704,32.49,76858.12,26.7,-0.90237,0.0002,4.62492]
[1777324808711,32.49,76855.3,26.7,-0.90293,0.0002,4.60518]
[1777324810724,32.49,76854.95,26.7,-0.90301,0.0002,4.60252]
[1777324811732,32.49,76853.7,26.7,-0.90326,0.0002,4.59376]
[1777324814753,32.49,76855.84,26.7,-0.90284,0.0002,4.60829]
[1777324819789,32.48,76856.3,26.7,-0.90277,0.0002,4.61094]
[1777324823815,32.48,76857.97,26.7,-0.90245,0.0002,4.62205]
[1777324824823,32.48,76860.68,26.7,-0.90192,0.0002,4.6406]
[1777324829858,32.48,76860.75,26.7,-0.90193,0.0002,4.64027]
[1777324832878,32.48,76855.33,26.7,-0.90319,0.0002,4.59247]
[1777324834893,32.47,76853.35,26.7,-0.90359,0.0002,4.57859]
[1777324838921,32.47,76854.66,26.7,-0.90334,0.0002,4.58732]
[1777324843956,32.47,76855.23,26.7,-0.90324,0.0002,4.59082]
[1777324849997,32.47,76854.37,26.7,-0.90342,0.0002,4.58438]
[1777324855033,32.47,76854.83,26.7,-0.90334,0.0002,4.5872]
[1777324860068,32.47,76854.86,26.7,-0.90335,0.0002,4.58705]
[1777324865104,32.46,76854.65,26.7,-0.9034,0.0002,4.58526]
[1777324870139,32.46,76854.72,26.7,-0.90339,0.0002,4.58544]
[1777324872152,32.46,76856.3,26.7,-0.90309,0.0002,4.59625]
[1777324877188,32.46,76856.24,26.7,-0.90311,0.0002,4.59545]
[1777324880208,32.46,76857.42,26.7,-0.90288,0.0002,4.6034]
[1777324882223,32.46,76859.26,26.7,-0.90252,0.0002,4.61598]
[1777324887258,32.46,76859.8,26.7,-0.90243,0.0002,4.61922]
[1777324891286,32.46,76860.45,26.7,-0.90249,0.0002,4.61358]
[1777324894307,32.45,76862.44,26.7,-0.90211,0.0002,4.62706]
[1777324899341,32.45,76862.71,26.7,-0.90207,0.0002,4.62827]
[1777324904377,32.45,76862.12,26.7,-0.90221,0.0002,4.62345]
[1777324909411,32.45,76862.04,26.7,-0.90225,0.0002,4.62216]
[1777324914447,32.44,76862.52,26.7,-0.90217,0.0002,4.62473]
[1777324916461,32.44,76863.55,26.7,-0.90198,0.0002,4.63157]
[1777324921497,32.44,76863.5,26.7,-0.90201,0.0002,4.63036]
[1777324924517,32.44,76861.99,26.7,-0.90233,0.0002,4.61935]
[1777324931566,32.43,76862.17,26.7,-0.90233,0.0002,4.61946]
[1777324936602,32.43,76864.04,26.7,-0.90196,0.0002,4.63206]
[1777324937609,32.43,76865.4,26.7,-0.90169,0.0002,4.64178]
[1777324940717,32.43,76866.3,26.7,-0.90149,0.0002,4.64852]
[1777324941066,32.43,76865.97,26.7,-0.90155,0.0002,4.64644]
[1777324941637,32.43,76871.45,26.7,-0.90045,0.0002,4.68489]
[1777324946672,32.43,76874.46,26.7,-0.89986,0.0002,4.70507]
[1777324951707,32.43,76875.42,26.7,-0.89988,0.0002,4.70103]
[1777324956745,32.43,76875.59,26.7,-0.89985,0.0002,4.70207]
[1777324958758,32.42,76876.85,26.7,-0.8996,0.0002,4.71076]
[1777324960771,32.43,76877.89,26.7,-0.89938,0.0002,4.71831]
[1777324968828,32.43,76878.0,26.7,-0.89934,0.0002,4.71967]
[1777324973026,32.43,76878.19,26.7,-0.89931,0.0002,4.72066]
[1777324974870,32.42,76876.33,26.7,-0.8997,0.0002,4.70703]
[1777324976884,32.42,76878.92,26.7,-0.89919,0.0002,4.72461]
[1777324979048,32.42,76879.3,26.7,-0.89913,0.0002,4.7267]
[1777324984940,32.41,76879.34,26.7,-0.89918,0.0002,4.72518]
[1777324989975,32.4,76880.1,26.7,-0.89908,0.0002,4.72871]
[1777324991989,32.4,76881.5,26.7,-0.8988,0.0002,4.73836]
[1777324993083,32.4,76881.5,26.7,-0.8988,0.0002,4.73836]
[1777324993149,32.4,76887.03,26.7,-0.89766,0.00021,4.77739]
[1777324994867,32.4,76890.3,26.7,-0.89698,0.00021,4.80051]
[1777324995010,32.4,76891.42,26.7,-0.89675,0.00021,4.80844]
[1777324997051,32.4,76892.07,26.7,-0.89662,0.00021,4.81304]
[1777325004073,32.4,76892.86,26.7,-0.89645,0.00021,4.8186]
[1777325005080,32.4,76896.04,26.7,-0.89579,0.00021,4.84111]
[1777325006087,32.4,76899.47,26.7,-0.89508,0.00021,4.86539]
[1777325011121,32.4,76900.48,26.7,-0.89506,0.00021,4.8623]
[1777325013135,32.4,76901.8,26.7,-0.89478,0.00021,4.87153]
[1777325016735,32.4,76901.82,26.7,-0.89478,0.00021,4.8716]
[1777325016763,32.4,76901.82,26.7,-0.89478,0.00021,4.8716]
[1777325016786,32.4,76901.82,26.7,-0.89479,0.00021,4.87145]
[1777325018751,32.4,76901.91,26.7,-0.89477,0.00021,4.87202]
[1777325018829,32.4,76901.91,26.7,-0.89477,0.00021,4.87195]
[1777325024212,32.4,76902.18,26.7,-0.89473,0.00021,4.87344]
[1777325025220,32.4,76900.35,26.7,-0.89511,0.00021,4.86038]
[1777325026227,32.4,76896.39,26.7,-0.89594,0.00021,4.83226]
[1777325027234,32.4,76893.01,26.7,-0.89665,0.00021,4.80834]
[1777325028028,32.4,76893.01,26.7,-0.89665,0.00021,4.80834]
[1777325033230,32.39,76893.12,26.7,-0.89667,0.00021,4.80756]
[1777325033282,32.39,76893.12,26.7,-0.89667,0.00021,4.80756]
[1777325039483,32.38,76894.18,26.7,-0.89651,0.00021,4.81307]
[1777325046370,32.37,76893.46,26.7,-0.89676,0.00021,4.80445]
[1777325048030,32.37,76893.56,26.7,-0.89675,0.00021,4.80477]
[1777325051283,32.36,76893.69,26.7,-0.89675,0.00021,4.80491]
[1777325052412,32.36,76896.24,26.7,-0.89625,0.00021,4.8218]
[1777325057447,32.35,76896.47,26.7,-0.89626,0.00021,4.82139]
[1777325062482,32.34,76896.74,26.7,-0.89627,0.00021,4.82129]
[1777325067517,32.33,76895.46,26.7,-0.89659,0.00021,4.81021]
[1777325072551,32.33,76895.22,26.7,-0.89688,0.00021,4.79675]
[1777325077587,32.32,76895.37,26.7,-0.8969,0.00021,4.796]
[1777325082622,32.31,76894.65,26.7,-0.89711,0.00021,4.78911]
[1777325087657,32.3,76893.62,26.7,-0.89737,0.00021,4.78006]
[1777325091688,32.3,76876.07,26.7,-0.901,0.0002,4.65516]
[1777325092999,32.3,76865.87,26.7,-0.90305,0.0002,4.58378]
[1777325093699,32.3,76861.6,26.7,-0.9039,0.0002,4.55405]
[1777325095161,32.3,76861.34,26.7,-0.90395,0.0002,4.55223]
[1777325100338,32.3,76861.57,26.7,-0.9039,0.0002,4.55375]
[1777325100381,32.3,76861.57,26.7,-0.9039,0.0002,4.55375]
[1777325100472,32.3,76861.57,26.7,-0.9039,0.0002,4.55375]
[1777325100589,32.3,76861.57,26.7,-0.9039,0.0002,4.55375]
[1777325100748,32.3,76854.83,26.7,-0.90523,0.0002,4.50705]
[1777325101755,32.3,76855.04,26.7,-0.90519,0.0002,4.50856]
[1777325103054,32.3,76852.75,26.7,-0.90563,0.00019,4.49279]
[1777325103769,32.3,76853.04,26.7,-0.90557,0.0002,4.49487]
[1777325105783,32.3,76852.8,26.7,-0.90562,0.00019,4.49335]
[1777325111824,32.3,76852.74,26.7,-0.90562,0.00019,4.49337]
[1777325113839,32.3,76852.31,26.7,-0.90569,0.00019,4.49055]
[1777325118874,32.3,76852.42,26.7,-0.90566,0.00019,4.49169]
[1777325121689,32.3,76852.31,26.7,-0.90568,0.00019,4.49108]
[1777325122902,32.3,76852.14,26.7,-0.90571,0.00019,4.49005]
[1777325127938,32.3,76852.0,26.7,-0.90573,0.00019,4.48943]
[1777325130959,32.31,76852.52,26.7,-0.90562,0.00019,4.49322]
[1777325133979,32.31,76850.96,26.7,-0.90609,0.00019,4.47297]
[1777325134987,32.31,76855.13,26.7,-0.90528,0.0002,4.50182]
[1777325135994,32.31,76861.93,26.7,-0.90394,0.0002,4.54899]
[1777325137001,32.31,76862.23,26.7,-0.90388,0.0002,4.55111]
[1777325140022,32.31,76862.91,26.7,-0.90375,0.0002,4.55576]
[1777325141029,32.31,76862.46,26.7,-0.90383,0.0002,4.55262]
[1777325142036,32.31,76861.96,26.7,-0.90393,0.0002,4.54912]
[1777325148078,32.31,76861.97,26.7,-0.90393,0.0002,4.54913]
[1777325150092,32.31,76862.91,26.7,-0.90375,0.0002,4.55564]
[1777325154120,32.31,76862.48,26.7,-0.90383,0.0002,4.55262]
[1777325158148,32.31,76863.05,26.7,-0.90372,0.0002,4.55656]
[1777325163185,32.31,76863.07,26.7,-0.90372,0.0002,4.55669]
[1777325164192,32.31,76862.48,26.7,-0.90384,0.0002,4.5526]
[1777325171241,32.31,76862.62,26.7,-0.90381,0.0002,4.55362]
[1777325173029,32.31,76862.62,26.7,-0.90381,0.0002,4.55362]
[1777325173128,32.31,76862.61,26.7,-0.90381,0.0002,4.55356]
[1777325174914,32.31,76862.61,26.7,-0.90381,0.0002,4.55356]
[1777325174946,32.31,76862.61,26.7,-0.90381,0.0002,4.55356]
[1777325175269,32.31,76869.94,26.7,-0.90235,0.0002,4.6046]
[1777325176735,32.31,76879.68,26.7,-0.90039,0.0002,4.67266]
[1777325177283,32.31,76879.87,26.7,-0.90036,0.0002,4.67382]
[1777325178796,32.31,76879.87,26.7,-0.90036,0.0002,4.67382]
[1777325178882,32.3,76877.84,26.7,-0.90077,0.0002,4.65942]
[1777325179297,32.3,76886.46,26.7,-0.89902,0.0002,4.71983]
[1777325180304,32.3,76891.77,26.7,-0.89794,0.00021,4.75705]
[1777325181311,32.3,76891.57,26.7,-0.89799,0.00021,4.75534]
[1777325182318,32.3,76892.5,26.7,-0.8978,0.00021,4.76163]
[1777325183660,32.3,76892.5,26.7,-0.8978,0.00021,4.76163]
[1777325183680,32.3,76892.21,26.7,-0.89787,0.00021,4.75928]
[1777325184331,32.3,76878.33,26.7,-0.90072,0.0002,4.66129]
[1777325185646,32.3,76878.33,26.7,-0.90072,0.0002,4.66129]
[1777325185748,32.3,76874.54,26.7,-0.90149,0.0002,4.63459]
[1777325186346,32.3,76876.81,26.7,-0.90103,0.0002,4.65036]
[1777325191381,32.29,76876.54,26.7,-0.90129,0.0002,4.63793]
[1777325196415,32.29,76877.22,26.7,-0.90117,0.0002,4.64199]
[1777325198430,32.29,76878.33,26.7,-0.90096,0.0002,4.64947]
[1777325203465,32.29,76878.25,26.7,-0.90099,0.0002,4.64812]
[1777325207208,32.28,76878.2,26.7,-0.90102,0.0002,4.64729]
[1777325207743,32.28,76878.2,26.7,-0.90102,0.0002,4.64729]
[1777325209245,32.28,76878.27,26.7,-0.90101,0.0002,4.64746]
[1777325209506,32.28,76878.9,26.7,-0.90089,0.0002,4.65172]
[1777325214541,32.28,76878.56,26.7,-0.90098,0.0002,4.64851]
[1777325219576,32.28,76878.52,26.7,-0.90102,0.0002,4.6474]
[1777325222597,32.27,76881.84,26.7,-0.90036,0.0002,4.6702]
[1777325223604,32.27,76884.34,26.7,-0.89985,0.0002,4.68757]
[1777325224612,32.27,76888.1,26.7,-0.89909,0.00021,4.71382]
[1777325225619,32.27,76889.07,26.7,-0.8989,0.00021,4.7204]
[1777325226626,32.27,76889.36,26.7,-0.89885,0.00021,4.72218]
[1777325227633,32.27,76889.92,26.7,-0.89874,0.00021,4.72586]
[1777325228640,32.27,76889.41,26.7,-0.89885,0.00021,4.72199]
[1777325229646,32.27,76890.04,26.7,-0.89873,0.00021,4.72617]
[1777325231660,32.26,76890.55,26.7,-0.89864,0.00021,4.72923]
[1777325232668,32.26,76890.94,26.7,-0.89857,0.00021,4.7317]
[1777325234682,32.26,76890.71,26.7,-0.89863,0.00021,4.72953]
[1777325237703,32.26,76891.63,26.7,-0.89847,0.00021,4.73521]
[1777325238710,32.26,76890.91,26.7,-0.89863,0.00021,4.72985]
[1777325239717,32.26,76890.68,26.7,-0.89868,0.00021,4.72795]
[1777325240724,32.25,76891.02,26.7,-0.89862,0.00021,4.73009]
[1777325241731,32.25,76891.4,26.7,-0.89855,0.00021,4.7325]
[1777325242857,32.25,76892.8,26.7,-0.89827,0.00021,4.74212]
[1777325243744,32.25,76891.93,26.7,-0.89846,0.00021,4.73569]
[1777325245759,32.25,76891.68,26.7,-0.89852,0.00021,4.73338]
[1777325255829,32.24,76891.68,26.7,-0.89878,0.00021,4.72091]
[1777325258850,32.23,76892.31,26.7,-0.89867,0.00021,4.72462]
[1777325259857,32.23,76891.76,26.7,-0.89879,0.00021,4.72048]
[1777325264893,32.23,76892.06,26.7,-0.89877,0.00021,4.72138]
[1777325265899,32.23,76891.69,26.7,-0.89885,0.00021,4.71853]
[1777325278991,32.21,76891.67,26.7,-0.89894,0.00021,4.71533]
[1777325280919,32.21,76891.67,26.7,-0.89894,0.00021,4.71533]
[1777325280940,32.21,76891.67,26.7,-0.89894,0.00021,4.71533]
[1777325281005,32.21,76892.13,26.7,-0.89886,0.00021,4.71812]
[1777325281935,32.21,76892.13,26.7,-0.89886,0.00021,4.71812]
[1777325282013,32.21,76893.26,26.7,-0.89864,0.00021,4.72587]
[1777325283033,32.21,76893.26,26.7,-0.89864,0.00021,4.72587]
[1777325283173,32.21,76892.23,26.7,-0.89886,0.00021,4.71835]
[1777325286877,32.21,76892.95,26.7,-0.89873,0.00021,4.72273]
[1777325291076,32.2,76894.47,26.7,-0.89845,0.00021,4.73228]
[1777325292085,32.2,76897.65,26.7,-0.8978,0.00021,4.75455]
[1777325293091,32.2,76899.46,26.7,-0.89743,0.00021,4.7671]
[1777325294098,32.2,76902.37,26.7,-0.89683,0.00021,4.78746]
[1777325295105,32.2,76904.0,26.7,-0.8965,0.00021,4.79871]
[1777325297120,32.19,76905.45,26.7,-0.89622,0.00021,4.80834]
[1777325302155,32.19,76905.9,26.7,-0.89618,0.00021,4.80973]
[1777325305753,32.18,76905.68,26.7,-0.89626,0.00021,4.80708]
[1777325306183,32.18,76906.93,26.7,-0.896,0.00021,4.81563]
[1777325307191,32.18,76915.63,26.7,-0.89417,0.00021,4.87743]
[1777325308198,32.18,76916.81,26.7,-0.89393,0.00021,4.88552]
[1777325309205,32.18,76916.7,26.7,-0.89397,0.00021,4.88428]
[1777325311219,32.17,76917.51,26.7,-0.89401,0.00021,4.87922]
[1777325312225,32.17,76919.46,26.7,-0.8936,0.00021,4.89275]
[1777325317261,32.16,76919.44,26.7,-0.89368,0.00021,4.89025]
[1777325322295,32.15,76919.44,26.7,-0.89375,0.00021,4.88789]
[1777325327330,32.14,76919.89,26.7,-0.89374,0.00021,4.88829]
[1777325332365,32.13,76919.7,26.7,-0.89385,0.00021,4.88457]
[1777325335525,32.12,76919.78,26.7,-0.89386,0.00021,4.8842]
[1777325340441,32.12,76920.46,26.7,-0.89379,0.00021,4.88673]
[1777325340764,32.12,76920.46,26.7,-0.89379,0.00021,4.88673]
[1777325341430,32.11,76924.53,26.7,-0.89294,0.00022,4.91505]
[1777325342437,32.11,76926.14,26.7,-0.89261,0.00022,4.92613]
[1777325343444,32.11,76927.08,26.7,-0.89242,0.00022,4.93238]
[1777325345458,32.1,76927.63,26.7,-0.89233,0.00022,4.93527]
[1777325346464,32.1,76929.67,26.7,-0.89191,0.00022,4.94945]
[1777325348478,32.1,76930.28,26.7,-0.8918,0.00022,4.95314]
[1777325350493,32.09,76930.66,26.7,-0.89175,0.00022,4.95476]
[1777325352507,32.09,76930.88,26.7,-0.89174,0.00022,4.95521]
[1777325356535,32.08,76930.57,26.7,-0.89187,0.00022,4.9507]
[1777325358034,32.08,76930.57,26.7,-0.89187,0.00022,4.9507]
[1777325358132,32.08,76930.57,26.7,-0.89189,0.00022,4.95014]
[1777325359750,32.07,76930.63,26.7,-0.89189,0.00022,4.95001]
[1777325360563,32.07,76926.26,26.7,-0.89287,0.00022,4.91735]
[1777325361570,32.07,76922.95,26.7,-0.8936,0.00021,4.89299]
[1777325362878,32.07,76922.95,26.7,-0.8936,0.00021,4.89299]
[1777325362928,32.06,76919.9,26.7,-0.89427,0.00021,4.87058]
[1777325363584,32.06,76916.97,26.7,-0.89491,0.00021,4.84909]
[1777325364590,32.06,76915.36,26.7,-0.89526,0.00021,4.83712]
[1777325369625,32.05,76913.81,26.7,-0.89565,0.00021,4.82403]
[1777325374661,32.04,76911.18,26.7,-0.89645,0.00021,4.79344]
[1777325377682,32.04,76908.84,26.7,-0.89697,0.00021,4.77571]
[1777325378688,32.04,76907.38,26.7,-0.89728,0.00021,4.76498]
[1777325383724,32.03,76907.27,26.7,-0.89735,0.00021,4.76271]
[1777325390773,32.02,76906.55,26.7,-0.89756,0.00021,4.75552]
[1777325393032,32.02,76906.91,26.7,-0.8975,0.00021,4.7578]
[1777325394963,32.02,76906.64,26.7,-0.89756,0.00021,4.75558]
[1777325397115,32.02,76906.64,26.7,-0.89758,0.00021,4.755]
[1777325399142,32.02,76906.6,26.7,-0.89761,0.00021,4.75384]
[1777325399219,32.01,76906.68,26.7,-0.8976,0.00021,4.75413]
[1777325404871,32.01,76906.31,26.7,-0.89773,0.00021,4.74976]
[1777325409906,32.0,76906.45,26.7,-0.89775,0.00021,4.74933]
[1777325414942,32.0,76906.8,26.7,-0.89771,0.00021,4.75041]
[1777325419976,31.99,76906.86,26.7,-0.89774,0.00021,4.74942]
[1777325427027,31.98,76906.42,26.7,-0.89789,0.00021,4.74432]
[1777325432062,31.98,76906.45,26.7,-0.89811,0.00021,4.73327]
[1777325440118,31.97,76906.24,26.7,-0.89821,0.00021,4.72975]
[1777325445153,31.96,76906.27,26.7,-0.89824,0.00021,4.72878]
[1777325450188,31.96,76906.37,26.7,-0.89826,0.00021,4.72832]
[1777325455225,31.95,76905.88,26.7,-0.89839,0.00021,4.72369]
[1777325460260,31.95,76906.03,26.7,-0.89839,0.00021,4.72366]
[1777325467309,31.94,76908.64,26.7,-0.89789,0.00021,4.74079]
[1777325473028,31.94,76908.64,26.7,-0.89789,0.00021,4.74079]
[1777325476764,31.93,76908.56,26.7,-0.89797,0.00021,4.73816]
[1777325481429,31.93,76908.7,26.7,-0.89797,0.00021,4.73827]
[1777325482414,31.93,76908.55,26.7,-0.89801,0.00021,4.73675]
[1777325483440,31.93,76908.55,26.7,-0.89801,0.00021,4.73675]
[1777325484429,31.93,76909.83,26.7,-0.89776,0.00021,4.74546]
[1777325494499,31.92,76909.76,26.7,-0.89803,0.00021,4.73257]
[1777325499533,31.91,76909.76,26.7,-0.89806,0.00021,4.73153]
[1777325505530,31.91,76910.52,26.7,-0.89792,0.00021,4.73615]
[1777325505628,31.91,76910.52,26.7,-0.89793,0.00021,4.73573]
[1777325507601,31.91,76910.52,26.7,-0.89794,0.00021,4.73552]
[1777325507686,31.91,76910.52,26.7,-0.89795,0.00021,4.73531]
[1777325513035,31.9,76910.52,26.7,-0.89796,0.00021,4.73469]
[1777325513646,31.9,76909.02,26.7,-0.8983,0.00021,4.72335]
[1777325516544,31.9,76909.61,26.7,-0.89818,0.00021,4.72719]
[1777325522488,31.89,76909.97,26.7,-0.89814,0.00021,4.72881]
[1777325523716,31.89,76917.97,26.7,-0.89647,0.00021,4.78555]
[1777325524724,31.89,76919.81,26.7,-0.89608,0.00021,4.7985]
[1777325525732,31.89,76920.99,26.7,-0.89584,0.00021,4.80669]
[1777325528131,31.89,76922.43,26.7,-0.89555,0.00021,4.81644]
[1777325528753,31.89,76923.88,26.7,-0.89524,0.00021,4.82692]
[1777325529760,31.89,76924.75,26.7,-0.89505,0.00021,4.83321]
[1777325530767,31.89,76925.03,26.7,-0.89499,0.00021,4.83524]
[1777325531774,31.89,76924.45,26.7,-0.89512,0.00021,4.83106]
[1777325532781,31.89,76925.26,26.7,-0.89494,0.00021,4.83691]
[1777325533788,31.89,76925.67,26.7,-0.89487,0.00021,4.83952]
[1777325536809,31.88,76925.55,26.7,-0.89492,0.00021,4.83757]
[1777325537961,31.88,76925.23,26.7,-0.895,0.00021,4.83491]
[1777325538822,31.88,76925.05,26.7,-0.89505,0.00021,4.83325]
[1777325543366,31.87,76925.2,26.7,-0.89506,0.00021,4.83293]
[1777325543859,31.87,76925.37,26.7,-0.89504,0.00021,4.8338]
[1777325544865,31.87,76925.04,26.7,-0.89512,0.00021,4.83107]
[1777325546879,31.87,76925.59,26.7,-0.89502,0.00021,4.83433]
[1777325547887,31.87,76926.89,26.7,-0.89475,0.00021,4.84336]
[1777325548894,31.86,76927.35,26.7,-0.89467,0.00022,4.84632]
[1777325549901,31.86,76927.01,26.7,-0.89475,0.00021,4.84349]
[1777325550908,31.86,76928.19,26.7,-0.89451,0.00022,4.85165]
[1777325551914,31.86,76932.77,26.7,-0.89371,0.00022,4.87443]
[1777325552922,31.86,76933.15,26.7,-0.89364,0.00022,4.87676]
[1777325555093,31.85,76933.48,26.7,-0.8936,0.00022,4.87832]
[1777325555942,31.85,76933.76,26.7,-0.89355,0.00022,4.87993]
[1777325556950,31.85,76934.05,26.7,-0.8935,0.00022,4.88162]
[1777325557956,31.85,76936.5,26.7,-0.89298,0.00022,4.89897]
[1777325558963,31.85,76938.44,26.7,-0.89257,0.00022,4.91261]
[1777325559970,31.85,76937.67,26.7,-0.89275,0.00022,4.90656]
[1777325561984,31.84,76939.79,26.7,-0.89231,0.00022,4.92106]
[1777325563999,31.84,76939.35,26.7,-0.89244,0.00022,4.91693]
[1777325566013,31.83,76939.78,26.7,-0.89237,0.00022,4.91914]
[1777325569033,31.83,76940.34,26.7,-0.89229,0.00022,4.92183]
[1777325570040,31.83,76939.73,26.7,-0.89244,0.00022,4.91694]
[1777325571047,31.82,76940.48,26.7,-0.89229,0.00022,4.92194]
[1777325576082,31.81,76940.65,26.7,-0.89232,0.00022,4.9209]
[1777325581118,31.81,76941.29,26.7,-0.89225,0.00022,4.9233]
[1777325583132,31.8,76941.73,26.7,-0.89218,0.00022,4.9256]
[1777325585146,31.8,76941.05,26.7,-0.89236,0.00022,4.91975]
[1777325588166,31.79,76940.62,26.7,-0.89249,0.00022,4.91529]
[1777325589174,31.79,76941.22,26.7,-0.89237,0.00022,4.91922]
[1777325596222,31.78,76941.17,26.7,-0.89248,0.00022,4.91581]
[1777325599243,31.77,76940.35,26.7,-0.89269,0.00022,4.90856]
[1777325602264,31.77,76941.24,26.7,-0.89254,0.00022,4.91379]
[1777325603271,31.77,76940.86,26.7,-0.89263,0.00022,4.91059]
[1777325605287,31.76,76940.49,26.7,-0.89274,0.00022,4.90705]
[1777325606293,31.76,76941.14,26.7,-0.89261,0.00022,4.91137]
[1777325608029,31.76,76941.14,26.7,-0.89261,0.00022,4.91137]
[1777325608306,31.76,76940.48,26.7,-0.89278,0.00022,4.90571]
[1777325610321,31.75,76938.71,26.7,-0.89319,0.00022,4.89199]
[1777325613172,31.75,76938.17,26.7,-0.89352,0.00022,4.87727]
[1777325614349,31.75,76936.1,26.7,-0.89399,0.00022,4.86147]
[1777325620391,31.74,76935.75,26.7,-0.89414,0.00022,4.85673]
[1777325628447,31.72,76936.7,26.7,-0.89402,0.00022,4.86069]
[1777325633482,31.72,76936.6,26.7,-0.8941,0.00022,4.85811]
[1777325641539,31.7,76936.63,26.7,-0.89418,0.00022,4.85537]
[1777325651608,31.69,76937.89,26.7,-0.89401,0.00022,4.86085]
[1777325656644,31.68,76937.83,26.7,-0.89408,0.00022,4.85853]
[1777325658659,31.68,76938.95,26.7,-0.89388,0.00022,4.86554]
[1777325661679,31.67,76940.53,26.7,-0.89357,0.00022,4.87587]
[1777325665708,31.67,76942.45,26.7,-0.8932,0.00022,4.88826]
[1777325668729,31.66,76946.3,26.7,-0.89239,0.00022,4.91512]
[1777325670743,31.66,76947.97,26.7,-0.89205,0.00022,4.92642]
[1777325675777,31.65,76947.88,26.7,-0.89232,0.00022,4.91349]
[1777325678099,31.65,76947.88,26.7,-0.89232,0.00022,4.91349]
[1777325679506,31.64,76947.88,26.7,-0.89235,0.00022,4.9126]
[1777325684840,31.63,76947.88,26.7,-0.89244,0.00022,4.90955]
[1777325690883,31.62,76948.38,26.7,-0.89241,0.00022,4.91064]
[1777325698938,31.61,76947.64,26.7,-0.89268,0.00022,4.90182]
[1777325701960,31.6,76942.2,26.7,-0.89391,0.00022,4.86083]
[1777325703974,31.6,76941.04,26.7,-0.89418,0.00022,4.85167]
[1777325712030,31.59,76941.53,26.7,-0.89416,0.00022,4.8525]
[1777325717065,31.58,76941.59,26.7,-0.89419,0.00022,4.85124]
[1777325719079,31.58,76943.5,26.7,-0.8938,0.00022,4.86451]
[1777325721093,31.57,76945.25,26.7,-0.89344,0.00022,4.87658]
[1777325723106,31.57,76947.53,26.7,-0.89296,0.00022,4.89251]
[1777325723772,31.57,76947.53,26.7,-0.89296,0.00022,4.89251]
[1777325726128,31.57,76949.62,26.7,-0.89253,0.00022,4.90663]
[1777325731163,31.56,76949.87,26.7,-0.89272,0.00022,4.89643]
[1777325736198,31.55,76950.12,26.7,-0.89273,0.00022,4.89629]
[1777325740226,31.54,76951.61,26.7,-0.89245,0.00022,4.90565]
[1777325746268,31.53,76952.82,26.7,-0.89225,0.00022,4.91209]
[1777325747276,31.53,76953.97,26.7,-0.89201,0.00022,4.92013]
[1777325752310,31.53,76954.35,26.7,-0.89194,0.00022,4.92247]
[1777325759360,31.52,76954.11,26.7,-0.89205,0.00022,4.91901]
[1777325765401,31.52,76954.31,26.7,-0.89201,0.00022,4.92004]
[1777325770437,31.52,76954.87,26.7,-0.89189,0.00022,4.92413]
[1777325773458,31.52,76957.67,26.7,-0.89127,0.00022,4.94468]
[1777325775472,31.52,76959.1,26.7,-0.89095,0.00022,4.95512]
[1777325777486,31.52,76961.45,26.7,-0.89045,0.00022,4.9715]
[1777325778493,31.51,76961.77,26.7,-0.8904,0.00022,4.97336]
[1777325779500,31.51,76961.92,26.7,-0.89038,0.00022,4.97396]
[1777325780506,31.51,76962.21,26.7,-0.89033,0.00022,4.9756]
[1777325781514,31.51,76962.15,26.7,-0.89036,0.00022,4.97465]
[1777325782521,31.51,76962.32,26.7,-0.89034,0.00022,4.9754]
[1777325783527,31.5,76962.43,26.7,-0.89033,0.00022,4.9757]
[1777325786549,31.5,76963.65,26.7,-0.8901,0.00022,4.98319]
[1777325788564,31.5,76964.05,26.7,-0.89002,0.00023,4.98581]
[1777325792591,31.49,76966.64,26.7,-0.88964,0.00023,4.99419]
[1777325794606,31.49,76966.11,26.7,-0.88978,0.00023,4.98989]
[1777325796620,31.49,76966.43,26.7,-0.88971,0.00023,4.99189]
[1777325798634,31.49,76966.92,26.7,-0.88962,0.00023,4.99514]
[1777325799640,31.49,76971.59,26.7,-0.88856,0.00023,5.02953]
[1777325800647,31.49,76974.73,26.7,-0.88785,0.00023,5.05264]
[1777325801655,31.49,76977.16,26.7,-0.8873,0.00023,5.07045]
[1777325802661,31.48,76977.69,26.7,-0.88719,0.00023,5.07412]
[1777325805683,31.48,76978.45,26.7,-0.88704,0.00023,5.07888]
[1777325806690,31.48,76977.96,26.7,-0.88717,0.00023,5.07494]
[1777325807750,31.48,76978.68,26.7,-0.88701,0.00023,5.07998]
[1777325808202,31.48,76978.68,26.7,-0.88701,0.00023,5.07998]
[1777325808705,31.48,76979.71,26.7,-0.88678,0.00023,5.08734]
[1777325809712,31.48,76980.41,26.7,-0.88663,0.00023,5.09224]
[1777325810719,31.48,76979.08,26.7,-0.88693,0.00023,5.08243]
[1777325811726,31.48,76978.66,26.7,-0.88703,0.00023,5.07939]
[1777325812733,31.48,76979.03,26.7,-0.88694,0.00023,5.08223]
[1777325813740,31.48,76979.47,26.7,-0.88684,0.00023,5.0856]
[1777325817768,31.48,76977.31,26.7,-0.88732,0.00023,5.06989]
[1777325823810,31.48,76976.68,26.7,-0.88744,0.00023,5.06594]
[1777325824818,31.48,76977.27,26.7,-0.88731,0.00023,5.07033]
[1777325829853,31.48,76976.8,26.7,-0.88743,0.00023,5.06645]
[1777325831868,31.48,76979.28,26.7,-0.88687,0.00023,5.08442]
[1777325833882,31.48,76980.05,26.7,-0.88671,0.00023,5.08963]
[1777325835103,31.47,76977.86,26.7,-0.88722,0.00023,5.07308]
[1777325842944,31.47,76977.37,26.7,-0.8874,0.00023,5.06751]
[1777325844959,31.46,76976.94,26.7,-0.88751,0.00023,5.06385]
[1777325851001,31.46,76977.22,26.7,-0.88767,0.00023,5.05446]
[1777325853015,31.45,76977.86,26.7,-0.88757,0.00023,5.05796]
[1777325855146,31.45,76977.89,26.7,-0.88758,0.00023,5.05755]
[1777325855175,31.45,76977.89,26.7,-0.88758,0.00023,5.05755]
[1777325855399,31.45,76977.81,26.7,-0.88762,0.00023,5.05633]
[1777325856036,31.45,76962.37,26.7,-0.89114,0.00022,4.94131]
[1777325857043,31.44,76960.55,26.7,-0.89156,0.00022,4.92742]
[1777325858050,31.44,76963.22,26.7,-0.89098,0.00022,4.94667]
[1777325859057,31.44,76960.35,26.7,-0.89163,0.00022,4.92502]
[1777325860064,31.44,76954.21,26.7,-0.89301,0.00022,4.87937]
[1777325861070,31.44,76950.16,26.7,-0.89392,0.00022,4.84925]
[1777325862078,31.44,76946.22,26.7,-0.89479,0.00022,4.82005]
[1777325866106,31.43,76945.15,26.7,-0.89506,0.00022,4.81104]
[1777325869126,31.43,76943.5,26.7,-0.89545,0.00022,4.79812]
[1777325872148,31.42,76942.28,26.7,-0.89574,0.00022,4.78842]
[1777325876177,31.42,76944.92,26.7,-0.89519,0.00022,4.80669]
[1777325881212,31.41,76940.18,26.7,-0.89626,0.00022,4.77105]
[1777325886246,31.41,76941.25,26.7,-0.89606,0.00022,4.77774]
[1777325890274,31.41,76940.22,26.7,-0.89631,0.00022,4.7693]
[1777325893296,31.4,76938.99,26.7,-0.89659,0.00022,4.75968]
[1777325898331,31.4,76939.14,26.7,-0.89659,0.00022,4.75972]
[1777325903366,31.4,76939.55,26.7,-0.89654,0.00022,4.76167]
[1777325907394,31.39,76938.24,26.7,-0.89684,0.00022,4.7513]
[1777325912429,31.39,76938.19,26.7,-0.89707,0.00022,4.74]
[1777325913437,31.39,76937.12,26.7,-0.8973,0.00022,4.73203]
[1777325915451,31.39,76935.69,26.7,-0.89762,0.00022,4.72129]
[1777325918472,31.38,76933.25,26.7,-0.89816,0.00021,4.70309]
[1777325923507,31.38,76933.68,26.7,-0.89809,0.00021,4.70557]
[1777325928028,31.38,76933.05,26.7,-0.89824,0.00021,4.70046]
[1777325928169,31.38,76933.05,26.7,-0.89824,0.00021,4.70046]
[1777325932570,31.38,76931.3,26.7,-0.89863,0.00021,4.68713]
[1777325936599,31.37,76929.86,26.7,-0.89895,0.00021,4.67624]
[1777325938097,31.37,76929.96,26.7,-0.89893,0.00021,4.67687]
[1777325944334,31.37,76930.03,26.7,-0.89893,0.00021,4.6769]
[1777325948028,31.37,76930.03,26.7,-0.89896,0.00021,4.67576]
[1777325950526,31.36,76929.72,26.7,-0.89907,0.00021,4.67211]
[1777325959761,31.35,76929.63,26.7,-0.89917,0.00021,4.66869]
[1777325962771,31.35,76929.63,26.7,-0.89917,0.00021,4.66869]
[1777325970838,31.34,76929.69,26.7,-0.89925,0.00021,4.66613]
[1777325979901,31.33,76929.58,26.7,-0.89953,0.00021,4.6529]
[1777325986950,31.32,76929.73,26.7,-0.89955,0.00021,4.65208]
[1777325992992,31.31,76929.74,26.7,-0.8996,0.00021,4.65058]
[1777325998030,31.31,76929.67,26.7,-0.89964,0.00021,4.6493]
[1777326001049,31.3,76933.06,26.7,-0.89896,0.00021,4.6724]
[1777326002056,31.3,76937.66,26.7,-0.89798,0.00022,4.70559]
[1777326003194,31.3,76937.66,26.7,-0.89798,0.00022,4.70559]
[1777326003275,31.3,76939.34,26.7,-0.89762,0.00022,4.71771]
[1777326005077,31.3,76942.87,26.7,-0.89686,0.00022,4.74321]
[1777326006083,31.3,76944.88,26.7,-0.89643,0.00022,4.75774]
[1777326008098,31.3,76946.13,26.7,-0.89617,0.00022,4.7665]
[1777326011119,31.3,76947.18,26.7,-0.89596,0.00022,4.77357]
[1777326017168,31.29,76947.12,26.7,-0.89601,0.00022,4.77186]
[1777326020189,31.29,76944.98,26.7,-0.8965,0.00022,4.75557]
[1777326021196,31.29,76946.69,26.7,-0.89613,0.00022,4.76791]
[1777326028663,31.29,76947.56,26.7,-0.89595,0.00022,4.77388]
[1777326029251,31.28,76949.54,26.7,-0.89556,0.00022,4.78715]
[1777326032273,31.28,76950.39,26.7,-0.89558,0.00022,4.78269]
[1777326035293,31.28,76952.29,26.7,-0.89517,0.00022,4.79641]
[1777326040331,31.28,76952.45,26.7,-0.89514,0.00022,4.79724]
[1777326043609,31.27,76949.42,26.7,-0.89583,0.00022,4.77428]
[1777326044358,31.27,76943.84,26.7,-0.89705,0.00022,4.73322]
[1777326049393,31.27,76946.05,26.7,-0.89659,0.00022,4.74865]
[1777326052414,31.27,76943.93,26.7,-0.89707,0.00022,4.73264]
[1777326054428,31.27,76941.2,26.7,-0.89767,0.00022,4.71241]
[1777326055435,31.27,76939.13,26.7,-0.89812,0.00022,4.69719]
[1777326060470,31.26,76938.69,26.7,-0.89823,0.00022,4.69352]
[1777326062484,31.26,76940.76,26.7,-0.89779,0.00022,4.70844]
[1777326063491,31.26,76941.99,26.7,-0.89752,0.00022,4.71731]
[1777326064498,31.26,76944.25,26.7,-0.89704,0.00022,4.7337]
[1777326069532,31.26,76944.69,26.7,-0.89697,0.00022,4.73615]
[1777326074568,31.26,76945.39,26.7,-0.89684,0.00022,4.7405]
[1777326078029,31.26,76945.54,26.7,-0.89681,0.00022,4.74128]
[1777326082044,31.25,76945.75,26.7,-0.89679,0.00022,4.74215]
[1777326082105,31.25,76945.79,26.7,-0.89678,0.00022,4.74228]
[1777326089672,31.25,76945.87,26.7,-0.8968,0.00022,4.74158]
[1777326094708,31.24,76944.04,26.7,-0.89741,0.00022,4.71742]
[1777326099743,31.24,76945.04,26.7,-0.89721,0.00022,4.72409]
[1777326104777,31.24,76945.15,26.7,-0.89721,0.00022,4.72422]
[1777326110820,31.23,76943.06,26.7,-0.89769,0.00022,4.70814]
[1777326113031,31.23,76943.06,26.7,-0.89769,0.00022,4.70814]
[1777326116568,31.23,76942.98,26.7,-0.89772,0.00022,4.70712]
[1777326119884,31.23,76934.4,26.7,-0.89958,0.00021,4.64403]
[1777326120891,31.23,76933.02,26.7,-0.89987,0.00021,4.63398]
[1777326121900,31.23,76930.41,26.7,-0.90043,0.00021,4.61503]
[1777326126934,31.23,76930.62,26.7,-0.90038,0.00021,4.61667]
[1777326127941,31.23,76932.82,26.7,-0.89991,0.00021,4.63265]
[1777326133984,31.23,76930.1,26.7,-0.90049,0.00021,4.61285]
[1777326140027,31.23,76930.0,26.7,-0.90051,0.00021,4.61222]
[1777326152110,31.23,76930.45,26.7,-0.9006,0.00021,4.60564]
[1777326160167,31.23,76929.97,26.7,-0.9007,0.00021,4.60223]
[1777326164313,31.23,76937.58,26.7,-0.89907,0.00021,4.6576]
[1777326165202,31.23,76940.83,26.7,-0.89837,0.00022,4.68128]
[1777326166208,31.23,76941.11,26.7,-0.89831,0.00022,4.68317]
[1777326167216,31.23,76939.91,26.7,-0.89858,0.00022,4.67432]
[1777326169230,31.23,76941.21,26.7,-0.89829,0.00022,4.684]
[1777326172251,31.24,76943.1,26.7,-0.89786,0.00022,4.6986]
[1777326174265,31.24,76944.52,26.7,-0.89755,0.00022,4.7091]
[1777326175271,31.24,76947.23,26.7,-0.89695,0.00022,4.72915]
[1777326176280,31.24,76948.94,26.7,-0.89657,0.00022,4.74188]
[1777326178294,31.24,76950.02,26.7,-0.89632,0.00022,4.75016]
[1777326180308,31.24,76948.24,26.7,-0.8967,0.00022,4.73746]
[1777326183329,31.24,76946.88,26.7,-0.89698,0.00022,4.7281]
[1777326188363,31.25,76946.49,26.7,-0.89703,0.00022,4.72631]
[1777326190378,31.25,76941.25,26.7,-0.89817,0.00022,4.68809]
[1777326191385,31.25,76938.42,26.7,-0.89878,0.00021,4.66737]
[1777326196420,31.25,76937.8,26.7,-0.89891,0.00021,4.66288]
[1777326201454,31.25,76933.8,26.7,-0.89977,0.00021,4.63387]
[1777326203468,31.25,76930.56,26.7,-0.90046,0.00021,4.61034]
[1777326209511,31.25,76931.11,26.7,-0.90034,0.00021,4.61438]
[1777326211529,31.25,76928.98,26.7,-0.90097,0.00021,4.58902]
[1777326213543,31.25,76930.59,26.7,-0.90063,0.00021,4.60076]
[1777326218578,31.25,76929.77,26.7,-0.9008,0.00021,4.59498]
[1777326223613,31.25,76928.68,26.7,-0.90102,0.00021,4.58731]
[1777326227586,31.25,76928.71,26.7,-0.90101,0.00021,4.58769]
[1777326227602,31.25,76928.71,26.7,-0.90101,0.00021,4.58769]
[1777326227645,31.25,76928.62,26.7,-0.90103,0.00021,4.5871]
[1777326228652,31.25,76921.4,26.7,-0.90255,0.00021,4.53482]
[1777326229658,31.25,76919.41,26.7,-0.90297,0.00021,4.52042]
[1777326231673,31.25,76913.15,26.7,-0.90427,0.00021,4.47537]
[1777326233895,31.25,76912.24,26.7,-0.90446,0.00021,4.46907]
[1777326233975,31.25,76912.24,26.7,-0.90446,0.00021,4.46907]
[1777326233985,31.25,76898.68,26.7,-0.90722,0.0002,4.37267]
[1777326234694,31.25,76893.91,26.7,-0.90817,0.0002,4.33926]
[1777326235700,31.25,76890.22,26.7,-0.90889,0.0002,4.31364]
[1777326237715,31.26,76887.02,26.7,-0.9095,0.0002,4.29201]
[1777326241315,31.26,76886.63,26.7,-0.90954,0.0002,4.29073]
[1777326241841,31.27,76880.46,26.7,-0.91074,0.0002,4.24794]
[1777326242464,31.27,76880.46,26.7,-0.91074,0.0002,4.24794]
[1777326242750,31.27,76882.27,26.7,-0.91037,0.0002,4.26117]
[1777326243756,31.27,76883.67,26.7,-0.91008,0.0002,4.27153]
[1777326244986,31.27,76883.67,26.7,-0.91008,0.0002,4.27153]
[1777326245770,31.27,76885.94,26.7,-0.9096,0.0002,4.2885]
[1777326248791,31.28,76887.93,26.7,-0.90916,0.0002,4.30398]
[1777326249447,31.28,76887.93,26.7,-0.90916,0.0002,4.30398]
[1777326250150,31.28,76887.93,26.7,-0.90916,0.0002,4.30398]
[1777326250198,31.28,76897.07,26.7,-0.90732,0.0002,4.36899]
[1777326250805,31.28,76904.93,26.7,-0.90572,0.0002,4.42519]
[1777326251813,31.28,76910.04,26.7,-0.90466,0.00021,4.46193]
[1777326252820,31.29,76912.76,26.7,-0.90409,0.00021,4.48162]
[1777326254833,31.29,76914.98,26.7,-0.90362,0.00021,4.49791]
[1777326256848,31.29,76913.76,26.7,-0.90385,0.00021,4.48989]
[1777326260875,31.29,76911.63,26.7,-0.90427,0.00021,4.47538]
[1777326262890,31.3,76909.01,26.7,-0.9048,0.00021,4.45708]
[1777326267925,31.3,76909.15,26.7,-0.90474,0.00021,4.45922]
[1777326272960,31.3,76908.3,26.7,-0.90506,0.00021,4.44437]
[1777326274974,31.31,76906.95,26.7,-0.90532,0.0002,4.43521]
[1777326276988,31.31,76903.5,26.7,-0.90601,0.0002,4.41114]
[1777326277994,31.31,76902.31,26.7,-0.90625,0.0002,4.40297]
[1777326279002,31.31,76899.51,26.7,-0.90681,0.0002,4.38339]
[1777326280013,31.31,76894.3,26.7,-0.90785,0.0002,4.34684]
[1777326282023,31.31,76891.98,26.7,-0.90829,0.0002,4.33122]
[1777326284036,31.32,76894.7,26.7,-0.90772,0.0002,4.35122]
[1777326285044,31.32,76897.24,26.7,-0.9072,0.0002,4.36956]
[1777326292094,31.33,76897.91,26.7,-0.907,0.0002,4.37664]
[1777326297128,31.34,76897.11,26.7,-0.90711,0.0002,4.37258]
[1777326300150,31.34,76893.42,26.7,-0.90783,0.0002,4.34747]
[1777326303171,31.34,76887.89,26.7,-0.9089,0.0002,4.30961]
[1777326304178,31.35,76884.58,26.7,-0.90955,0.0002,4.28679]
[1777326306192,31.35,76882.39,26.7,-0.90995,0.0002,4.27235]
[1777326308205,31.35,76879.75,26.7,-0.91045,0.0002,4.25482]
[1777326313241,31.36,76879.67,26.7,-0.91039,0.0002,4.25674]
[1777326316261,31.37,76878.63,26.7,-0.91055,0.0002,4.25099]
[1777326318028,31.37,76878.16,26.7,-0.91063,0.0002,4.24822]
[1777326323161,31.37,76878.52,26.7,-0.91054,0.0002,4.25134]
[1777326324317,31.37,76875.91,26.7,-0.91105,0.0002,4.23318]
[1777326328345,31.37,76874.37,26.7,-0.91135,0.00019,4.22267]
[1777326331965,31.38,76874.09,26.7,-0.9114,0.00019,4.22086]
[1777326339422,31.38,76871.88,26.7,-0.91195,0.00019,4.19771]
[1777326343450,31.38,76870.09,26.7,-0.91228,0.00019,4.18568]
[1777326344458,31.39,76866.09,26.7,-0.91304,0.00019,4.15861]
[1777326345465,31.39,76867.61,26.7,-0.91273,0.00019,4.16979]
[1777326348029,31.39,76866.77,26.7,-0.91287,0.00019,4.16462]
[1777326349877,31.4,76866.8,26.7,-0.91283,0.00019,4.16612]
[1777326351506,31.41,76871.0,26.7,-0.91196,0.00019,4.19714]
[1777326353521,31.41,76872.25,26.7,-0.91169,0.00019,4.20701]
[1777326354528,31.41,76873.31,26.7,-0.91146,0.00019,4.21496]
[1777326355535,31.42,76875.29,26.7,-0.91106,0.0002,4.2293]
[1777326360570,31.43,76875.35,26.7,-0.91097,0.0002,4.23248]
[1777326364597,31.44,76873.46,26.7,-0.91128,0.00019,4.22153]
[1777326368626,31.44,76874.89,26.7,-0.91094,0.0002,4.23374]
[1777326373661,31.46,76874.84,26.7,-0.91087,0.0002,4.23614]
[1777326379703,31.47,76873.86,26.7,-0.91097,0.00019,4.23261]
[1777326381717,31.47,76872.22,26.7,-0.91125,0.00019,4.22232]
[1777326383252,31.47,76872.22,26.7,-0.91125,0.00019,4.22232]
[1777326383731,31.48,76866.97,26.7,-0.91224,0.00019,4.18709]
[1777326384737,31.48,76865.91,26.7,-0.91243,0.00019,4.18039]
[1777326385885,31.48,76863.56,26.7,-0.91286,0.00019,4.1648]
[1777326387759,31.49,76862.06,26.7,-0.91311,0.00019,4.15578]
[1777326392794,31.5,76862.13,26.7,-0.91318,0.00019,4.14985]
[1777326396822,31.51,76863.09,26.7,-0.91292,0.00019,4.15911]
[1777326402864,31.53,76862.3,26.7,-0.91296,0.00019,4.15757]
[1777326403871,31.53,76860.74,26.7,-0.91324,0.00019,4.14749]
[1777326404878,31.53,76859.2,26.7,-0.91352,0.00019,4.13758]
[1777326406891,31.54,76858.21,26.7,-0.91367,0.00019,4.13214]
[1777326409913,31.55,76857.13,26.7,-0.91382,0.00019,4.12679]
[1777326410920,31.55,76859.13,26.7,-0.91342,0.00019,4.1412]
[1777326412934,31.56,76857.23,26.7,-0.91374,0.00019,4.12951]
[1777326417969,31.57,76857.11,26.7,-0.91367,0.00019,4.1321]
[1777326426026,31.59,76856.83,26.7,-0.91357,0.00019,4.13557]
[1777326430477,31.59,76856.83,26.7,-0.91357,0.00019,4.13557]
[1777326437103,31.62,76856.58,26.7,-0.91342,0.00019,4.14108]
[1777326442137,31.63,76856.55,26.7,-0.91335,0.00019,4.14358]
[1777326447173,31.64,76854.95,26.7,-0.91358,0.00019,4.13533]
[1777326448180,31.65,76853.9,26.7,-0.91376,0.00019,4.12879]
[1777326448671,31.65,76853.9,26.7,-0.91376,0.00019,4.12879]
[1777326448723,31.65,76853.9,26.7,-0.91376,0.00019,4.12879]
[1777326449187,31.65,76852.19,26.7,-0.91406,0.00019,4.11777]
[1777326452207,31.65,76850.7,26.7,-0.91449,0.00019,4.09916]
[1777326453467,31.66,76850.41,26.7,-0.91453,0.00019,4.09747]
[1777326459258,31.66,76848.18,26.7,-0.9149,0.00019,4.08413]
[1777326461272,31.67,76846.49,26.7,-0.9152,0.00019,4.07328]
[1777326463291,31.67,76846.4,26.7,-0.91521,0.00019,4.073]
[1777326463319,31.67,76846.4,26.7,-0.91521,0.00019,4.073]
[1777326464293,31.67,76841.2,26.7,-0.91616,0.00019,4.03843]
[1777326465300,31.67,76839.04,26.7,-0.91655,0.00018,4.02421]
[1777326470335,31.68,76838.95,26.7,-0.91651,0.00018,4.0256]
[1777326475370,31.69,76838.8,26.7,-0.91648,0.00018,4.02653]
[1777326480405,31.69,76838.72,26.7,-0.91644,0.00018,4.0279]
[1777326482419,31.69,76841.06,26.7,-0.91602,0.00019,4.04345]
[1777326483426,31.69,76842.25,26.7,-0.9158,0.00019,4.05137]
[1777326484435,31.69,76843.17,26.7,-0.91562,0.00019,4.05795]
[1777326490477,31.7,76842.94,26.7,-0.91561,0.00019,4.05837]
[1777326502561,31.72,76843.17,26.7,-0.91545,0.00019,4.06413]
[1777326507596,31.73,76848.92,26.7,-0.91433,0.00019,4.10473]
[1777326509609,31.73,76849.98,26.7,-0.91411,0.00019,4.11245]
[1777326512630,31.73,76850.72,26.7,-0.91413,0.00019,4.10851]
[1777326513637,31.73,76851.84,26.7,-0.91391,0.00019,4.11637]
[1777326518673,31.74,76854.69,26.7,-0.91333,0.00019,4.13737]
[1777326520416,31.74,76854.69,26.7,-0.91333,0.00019,4.13737]
[1777326520687,31.74,76856.94,26.7,-0.91287,0.00019,4.15395]
[1777326525722,31.76,76858.19,26.7,-0.91255,0.00019,4.16539]
[1777326527308,31.76,76858.19,26.7,-0.91255,0.00019,4.16539]
[1777326528742,31.76,76860.33,26.7,-0.91209,0.00019,4.18173]
[1777326530011,31.76,76865.01,26.7,-0.91118,0.00019,4.21441]
[1777326531764,31.77,76867.92,26.7,-0.91058,0.00019,4.23542]
[1777326532771,31.77,76869.96,26.7,-0.91017,0.00019,4.24995]
[1777326536799,31.78,76871.0,26.7,-0.90992,0.0002,4.25885]
[1777326539820,31.78,76873.09,26.7,-0.90948,0.0002,4.27457]
[1777326541834,31.79,76876.54,26.7,-0.90878,0.0002,4.29927]
[1777326546869,31.79,76877.02,26.7,-0.90863,0.0002,4.30442]
[1777326550223,31.8,76879.38,26.7,-0.90813,0.0002,4.32189]
[1777326550897,31.8,76885.43,26.7,-0.90692,0.0002,4.36437]
[1777326551904,31.8,76884.5,26.7,-0.9071,0.0002,4.35816]
[1777326558953,31.81,76883.37,26.7,-0.90726,0.0002,4.35238]
[1777326569022,31.82,76884.13,26.7,-0.90702,0.0002,4.36082]
[1777326574058,31.83,76882.23,26.7,-0.90754,0.0002,4.33926]
[1777326579092,31.84,76881.56,26.7,-0.90762,0.0002,4.33623]
[1777326584128,31.84,76880.33,26.7,-0.90785,0.0002,4.32813]
[1777326585135,31.84,76889.24,26.7,-0.90608,0.0002,4.39017]
[1777326585999,31.84,76889.24,26.7,-0.90608,0.0002,4.39017]
[1777326586142,31.84,76895.44,26.7,-0.90482,0.0002,4.43384]
[1777326589163,31.84,76901.4,26.7,-0.90359,0.0002,4.4763]
[1777326590170,31.84,76903.14,26.7,-0.90323,0.00021,4.48869]
[1777326591177,31.84,76904.31,26.7,-0.90298,0.00021,4.49705]
[1777326593191,31.84,76905.52,26.7,-0.90273,0.00021,4.50576]
[1777326598049,31.84,76906.51,26.7,-0.90252,0.00021,4.51297]
[1777326604268,31.84,76906.36,26.7,-0.90254,0.00021,4.51234]
[1777326609304,31.85,76905.69,26.7,-0.90267,0.00021,4.50785]
[1777326615346,31.85,76906.19,26.7,-0.90256,0.00021,4.51166]
[1777326620382,31.85,76905.76,26.7,-0.90264,0.00021,4.50883]
[1777326626426,31.85,76906.42,26.7,-0.9025,0.00021,4.51373]
[1777326631461,31.85,76906.35,26.7,-0.90269,0.00021,4.50345]
[1777326636497,31.85,76905.71,26.7,-0.90282,0.00021,4.49916]
[1777326646566,31.85,76905.56,26.7,-0.90283,0.00021,4.49862]
[1777326652609,31.85,76905.86,26.7,-0.90276,0.00021,4.50104]
[1777326656313,31.85,76905.7,26.7,-0.90279,0.00021,4.50005]
[1777326656564,31.85,76905.7,26.7,-0.90279,0.00021,4.50005]
[1777326656637,31.85,76918.55,26.7,-0.90011,0.00021,4.59119]
[1777326657644,31.85,76923.46,26.7,-0.89908,0.00021,4.62624]
[1777326658654,31.85,76926.27,26.7,-0.89848,0.00021,4.64623]
[1777326659661,31.85,76931.35,26.7,-0.8974,0.00021,4.68247]
[1777326660942,31.85,76931.35,26.7,-0.8974,0.00021,4.68247]
[1777326661240,31.85,76933.82,26.7,-0.89688,0.00022,4.69981]
[1777326662142,31.85,76937.4,26.7,-0.89612,0.00022,4.72531]
[1777326665703,31.85,76936.35,26.7,-0.89638,0.00022,4.71665]
[1777326670738,31.84,76936.19,26.7,-0.89644,0.00022,4.71446]
[1777326673514,31.84,76932.75,26.7,-0.89721,0.00021,4.68897]
[1777326673758,31.84,76925.71,26.7,-0.89871,0.00021,4.63853]
[1777326675222,31.84,76922.96,26.7,-0.89931,0.00021,4.61852]
[1777326675773,31.84,76920.83,26.7,-0.89976,0.00021,4.60321]
[1777326678039,31.84,76920.51,26.7,-0.89983,0.00021,4.60084]
[1777326681672,31.84,76920.79,26.7,-0.89978,0.00021,4.60257]
[1777326680808,31.84,76919.76,26.7,-0.9,0.00021,4.59514]
[1777326683029,31.83,76919.74,26.7,-0.9,0.00021,4.59493]
[1777326687657,31.83,76919.18,26.7,-0.90013,0.00021,4.59065]
[1777326693031,31.83,76918.36,26.7,-0.9005,0.00021,4.57444]
[1777326693789,31.83,76918.68,26.7,-0.90043,0.00021,4.57667]
[1777326695670,31.83,76918.71,26.7,-0.90043,0.00021,4.57684]
[1777326695913,31.83,76918.78,26.7,-0.90042,0.00021,4.57725]
[1777326696920,31.83,76914.86,26.7,-0.90124,0.00021,4.54935]
[1777326697927,31.83,76913.73,26.7,-0.90148,0.00021,4.54132]
[1777326698934,31.83,76911.98,26.7,-0.90184,0.00021,4.52892]
[1777326700949,31.83,76910.29,26.7,-0.90219,0.00021,4.517]
[1777326701955,31.83,76908.91,26.7,-0.90247,0.00021,4.50727]
[1777326703816,31.83,76908.74,26.7,-0.90251,0.00021,4.50612]
[1777326706992,31.83,76910.08,26.7,-0.90222,0.00021,4.51578]
[1777326713033,31.83,76910.64,26.7,-0.9021,0.00021,4.51989]
[1777326719076,31.83,76910.23,26.7,-0.90219,0.00021,4.51707]
[1777326724110,31.83,76911.18,26.7,-0.90199,0.00021,4.52384]
[1777326730152,31.83,76911.52,26.7,-0.90192,0.00021,4.52627]
[1777326736195,31.83,76911.98,26.7,-0.90182,0.00021,4.52953]
[1777326741229,31.83,76912.07,26.7,-0.9018,0.00021,4.53014]
[1777326746265,31.83,76912.07,26.7,-0.9018,0.00021,4.53011]
[1777326752307,31.83,76912.19,26.7,-0.90197,0.00021,4.52093]
[1777326758035,31.83,76912.54,26.7,-0.90189,0.00021,4.52342]
[1777326759355,31.83,76915.52,26.7,-0.90127,0.00021,4.54454]
[1777326760032,31.83,76915.52,26.7,-0.90127,0.00021,4.54454]
[1777326761370,31.83,76916.61,26.7,-0.90105,0.00021,4.55221]
[1777326763384,31.83,76922.46,26.7,-0.89982,0.00021,4.59375]
[1777326764391,31.83,76923.59,26.7,-0.89958,0.00021,4.6017]
[1777326765398,31.83,76926.06,26.7,-0.89906,0.00021,4.61922]
[1777326769426,31.83,76929.61,26.7,-0.89832,0.00021,4.64405]
[1777326770433,31.83,76931.19,26.7,-0.89799,0.00021,4.6552]
[1777326771440,31.83,76934.05,26.7,-0.89738,0.00021,4.67553]
[1777326774461,31.83,76932.25,26.7,-0.89779,0.00021,4.66199]
[1777326775468,31.82,76930.14,26.7,-0.89825,0.00021,4.64668]
[1777326776474,31.82,76927.7,26.7,-0.89877,0.00021,4.62905]
[1777326781510,31.82,76926.81,26.7,-0.89898,0.00021,4.62202]
[1777326788558,31.82,76926.52,26.7,-0.89907,0.00021,4.61908]
[1777326793594,31.81,76926.93,26.7,-0.899,0.00021,4.6214]
[1777326796308,31.81,76926.99,26.7,-0.89899,0.00021,4.62158]
[1777326796615,31.81,76898.35,26.7,-0.90495,0.0002,4.4185]
[1777326797369,31.81,76898.35,26.7,-0.90495,0.0002,4.4185]
[1777326797440,31.81,76898.35,26.7,-0.90495,0.0002,4.4185]
[1777326797758,31.81,76895.1,26.7,-0.90562,0.0002,4.39549]
[1777326798628,31.81,76893.97,26.7,-0.90585,0.0002,4.38739]
[1777326799636,31.81,76895.11,26.7,-0.90563,0.0002,4.3952]
[1777326805568,31.81,76895.93,26.7,-0.90548,0.0002,4.4002]
[1777326807721,31.81,76896.53,26.7,-0.90538,0.0002,4.40384]
[1777326807790,31.8,76897.63,26.7,-0.90516,0.0002,4.41137]
[1777326811719,31.81,76898.37,26.7,-0.90517,0.0002,4.40738]
[1777326815774,31.81,76898.52,26.7,-0.90512,0.0002,4.40901]
[1777326817761,31.81,76896.3,26.7,-0.90556,0.0002,4.39403]
[1777326818769,31.81,76893.19,26.7,-0.90618,0.0002,4.37244]
[1777326819775,31.81,76889.77,26.7,-0.90686,0.0002,4.34877]
[1777326820783,31.82,76888.37,26.7,-0.90714,0.0002,4.33925]
[1777326829337,31.82,76888.67,26.7,-0.90704,0.0002,4.34247]
[1777326829357,31.82,76888.67,26.7,-0.90704,0.0002,4.34247]
[1777326829438,31.82,76888.47,26.7,-0.90708,0.0002,4.34129]
[1777326830356,31.82,76888.47,26.7,-0.90708,0.0002,4.34129]
[1777326830424,31.82,76888.47,26.7,-0.90708,0.0002,4.34129]
[1777326830924,31.82,76888.17,26.7,-0.90714,0.0002,4.33909]
[1777326831456,31.82,76888.17,26.7,-0.90714,0.0002,4.33909]
[1777326831860,31.82,76881.01,26.7,-0.90857,0.0002,4.28921]
[1777326833874,31.82,76879.73,26.7,-0.90882,0.0002,4.28021]
[1777326836895,31.82,76878.57,26.7,-0.90907,0.0002,4.2716]
[1777326841053,31.81,76878.24,26.7,-0.90915,0.0002,4.26882]
[1777326843066,31.81,76878.24,26.7,-0.90921,0.0002,4.26685]
[1777326845958,31.8,76872.37,26.7,-0.91041,0.00019,4.22436]
[1777326846964,31.8,76870.96,26.7,-0.9107,0.00019,4.21422]
[1777326852548,31.79,76870.72,26.7,-0.91079,0.00019,4.21094]
[1777326853120,31.79,76870.53,26.7,-0.91084,0.00019,4.20923]
[1777326855817,31.79,76870.77,26.7,-0.9108,0.00019,4.21048]
[1777326860056,31.78,76869.35,26.7,-0.91116,0.00019,4.19799]
[1777326861063,31.77,76864.11,26.7,-0.91218,0.00019,4.16165]
[1777326866098,31.77,76865.01,26.7,-0.91205,0.00019,4.16617]
[1777326871237,31.76,76864.72,26.7,-0.91215,0.00019,4.16287]
[1777326872058,31.76,76863.71,26.7,-0.91253,0.00019,4.14585]
[1777326872140,31.76,76860.99,26.7,-0.91306,0.00019,4.12694]
[1777326874379,31.76,76861.69,26.7,-0.91293,0.00019,4.13145]
[1777326875161,31.76,76863.01,26.7,-0.9127,0.00019,4.13993]
[1777326876205,31.76,76863.01,26.7,-0.9127,0.00019,4.13993]
[1777326877175,31.75,76865.8,26.7,-0.91218,0.00019,4.15845]
[1777326882210,31.75,76865.93,26.7,-0.9122,0.00019,4.15775]
[1777326883216,31.75,76863.91,26.7,-0.91259,0.00019,4.1436]
[1777326888252,31.74,76859.33,26.7,-0.91351,0.00019,4.11083]
[1777326889258,31.74,76848.98,26.7,-0.91547,0.00019,4.04027]
[1777326890468,31.74,76847.37,26.7,-0.91578,0.00019,4.02924]
[1777326891273,31.74,76845.84,26.7,-0.91607,0.00019,4.01878]
[1777326893287,31.74,76844.75,26.7,-0.91627,0.00019,4.01122]
[1777326898322,31.73,76844.32,26.7,-0.91637,0.00019,4.00783]
[1777326899328,31.73,76842.05,26.7,-0.91679,0.00019,3.99244]
[1777326904364,31.73,76841.98,26.7,-0.91681,0.00019,3.9916]
[1777326910405,31.73,76841.98,26.7,-0.91683,0.00019,3.99112]
[1777326913426,31.73,76840.53,26.7,-0.9171,0.00018,3.98112]
[1777326918984,31.73,76841.39,26.7,-0.91695,0.00018,3.98668]
[1777326919028,31.73,76841.39,26.7,-0.91695,0.00018,3.98668]
[1777326919469,31.73,76837.33,26.7,-0.9177,0.00018,3.95918]
[1777326920476,31.73,76836.27,26.7,-0.9179,0.00018,3.95203]
[1777326927525,31.73,76838.73,26.7,-0.91745,0.00018,3.96829]
[1777326929538,31.73,76836.5,26.7,-0.91787,0.00018,3.95323]
[1777326936587,31.73,76835.87,26.7,-0.91816,0.00018,3.9392]
[1777326938601,31.73,76838.07,26.7,-0.91776,0.00018,3.95389]
[1777326943637,31.72,76837.89,26.7,-0.9178,0.00018,3.95252]
[1777326946888,31.72,76837.88,26.7,-0.9178,0.00018,3.95237]
[1777326947898,31.72,76837.89,26.7,-0.9178,0.00018,3.9524]
[1777326948003,31.72,76837.89,26.7,-0.9178,0.00018,3.9524]
[1777326953706,31.72,76837.75,26.7,-0.91784,0.00018,3.95118]
[1777326958742,31.72,76838.19,26.7,-0.91776,0.00018,3.95395]
[1777326963776,31.72,76839.38,26.7,-0.91755,0.00018,3.9617]
[1777326969819,31.72,76838.76,26.7,-0.91767,0.00018,3.95725]
[1777326971833,31.72,76837.25,26.7,-0.91795,0.00018,3.94704]
[1777326977874,31.72,76836.77,26.7,-0.91804,0.00018,3.94367]
[1777326986937,31.72,76836.23,26.7,-0.91815,0.00018,3.93987]
[1777326991972,31.72,76832.02,26.7,-0.91909,0.00018,3.90204]
[1777326993484,31.72,76831.77,26.7,-0.91914,0.00018,3.90036]
[1777326993986,31.72,76827.24,26.7,-0.91996,0.00018,3.87027]
[1777326994373,31.72,76827.24,26.7,-0.91996,0.00018,3.87027]
[1777326994994,31.72,76824.22,26.7,-0.9205,0.00018,3.85029]
[1777326997509,31.72,76824.3,26.7,-0.92048,0.00018,3.85091]
[1777326999022,31.72,76820.12,26.7,-0.92122,0.00018,3.82363]
[1777327001530,31.72,76819.5,26.7,-0.92132,0.00018,3.81982]
[1777327003049,31.72,76817.69,26.7,-0.92163,0.00018,3.80823]
[1777327005064,31.72,76815.79,26.7,-0.92196,0.00018,3.79609]
[1777327006386,31.72,76815.79,26.7,-0.92196,0.00018,3.79609]
[1777327006421,31.73,76813.71,26.7,-0.92227,0.00018,3.78461]
[1777327008084,31.74,76812.65,26.7,-0.92239,0.00018,3.78006]
[1777327009091,31.74,76811.47,26.7,-0.92259,0.00018,3.77256]
[1777327010812,31.74,76811.47,26.7,-0.92259,0.00018,3.77256]
[1777327010867,31.74,76811.47,26.7,-0.92259,0.00018,3.77256]
[1777327011010,31.74,76808.34,26.7,-0.92313,0.00017,3.75233]
[1777327011494,31.75,76801.74,26.7,-0.92427,0.00017,3.70963]
[1777327012382,31.75,76795.86,26.7,-0.92527,0.00017,3.6719]
[1777327013121,31.76,76793.53,26.7,-0.92557,0.00017,3.6608]
[1777327015135,31.76,76790.56,26.7,-0.92607,0.00017,3.64165]
[1777327017149,31.76,76794.54,26.7,-0.9254,0.00017,3.6671]
[1777327018156,31.76,76796.25,26.7,-0.92511,0.00017,3.67809]
[1777327023191,31.76,76796.66,26.7,-0.92505,0.00017,3.68037]
[1777327028226,31.77,76796.69,26.7,-0.92499,0.00017,3.68245]
[1777327033270,31.78,76796.78,26.7,-0.92493,0.00017,3.6849]
[1777327038305,31.78,76797.5,26.7,-0.92475,0.00017,3.69139]
[1777327043340,31.79,76797.34,26.7,-0.92473,0.00017,3.69214]
[1777327048037,31.8,76797.66,26.7,-0.92465,0.00017,3.69529]
[1777327051755,31.8,76797.03,26.7,-0.92472,0.00017,3.69264]
[1777327063029,31.81,76797.51,26.7,-0.92475,0.00017,3.68847]
[1777327064991,31.82,76797.51,26.7,-0.92469,0.00017,3.69062]
[1777327065053,31.82,76797.51,26.7,-0.92469,0.00017,3.69062]
[1777327065110,31.82,76797.51,26.7,-0.92469,0.00017,3.69062]
[1777327065402,31.82,76797.51,26.7,-0.92469,0.00017,3.69062]
[1777327066124,31.82,76797.51,26.7,-0.92466,0.00017,3.69168]
[1777327066227,31.82,76797.51,26.7,-0.92466,0.00017,3.69168]
[1777327071541,31.83,76797.46,26.7,-0.92462,0.00017,3.69346]
[1777327076576,31.84,76797.75,26.7,-0.92452,0.00017,3.69707]
[1777327077583,31.84,76799.74,26.7,-0.92417,0.00017,3.71029]
[1777327078589,31.84,76806.27,26.7,-0.92303,0.00017,3.75302]
[1777327079597,31.84,76809.24,26.7,-0.9225,0.00018,3.77265]
[1777327084633,31.85,76809.95,26.7,-0.92235,0.00018,3.77843]
[1777327090674,31.85,76810.24,26.7,-0.92226,0.00018,3.78164]
[1777327095710,31.86,76810.71,26.7,-0.92215,0.00018,3.78582]
[1777327100744,31.86,76810.99,26.7,-0.92207,0.00018,3.78873]
[1777327105780,31.87,76811.28,26.7,-0.92199,0.00018,3.7917]
[1777327110818,31.87,76812.14,26.7,-0.92181,0.00018,3.79837]
[1777327113031,31.87,76812.18,26.7,-0.92197,0.00018,3.78929]
[1777327118873,31.88,76811.61,26.7,-0.92203,0.00018,3.78704]
[1777327119655,31.88,76811.61,26.7,-0.92203,0.00018,3.78704]
[1777327124915,31.88,76811.6,26.7,-0.922,0.00018,3.78827]
[1777327128125,31.89,76812.3,26.7,-0.92187,0.00018,3.79306]
[1777327130919,31.89,76812.64,26.7,-0.92178,0.00018,3.7961]
[1777327132973,31.89,76811.43,26.7,-0.92198,0.00018,3.78878]
[1777327133980,31.89,76805.35,26.7,-0.92304,0.00017,3.74935]
[1777327140027,31.9,76804.97,26.7,-0.92306,0.00017,3.7485]
[1777327145062,31.9,76804.78,26.7,-0.92306,0.00017,3.74862]
[1777327150096,31.91,76804.56,26.7,-0.92306,0.00017,3.74852]
[1777327156140,31.92,76805.24,26.7,-0.9229,0.00017,3.75454]
[1777327161175,31.92,76804.26,26.7,-0.92304,0.00017,3.74946]
[1777327163035,31.92,76804.26,26.7,-0.92304,0.00017,3.74946]
[1777327167029,31.93,76804.01,26.7,-0.92305,0.00017,3.74888]
[1777327172254,31.93,76802.0,26.7,-0.92352,0.00017,3.72815]
[1777327173548,31.94,76791.56,26.7,-0.9253,0.00017,3.66138]
[1777327174268,31.94,76787.61,26.7,-0.92596,0.00017,3.63646]
[1777327179303,31.95,76787.43,26.7,-0.92594,0.00017,3.63744]
[1777327183133,31.95,76787.05,26.7,-0.92598,0.00017,3.63586]
[1777327184193,31.95,76786.62,26.7,-0.92604,0.00017,3.63354]
[1777327184810,31.95,76786.26,26.7,-0.92609,0.00017,3.63166]
[1777327184865,31.95,76786.26,26.7,-0.92609,0.00017,3.63166]
[1777327184911,31.95,76785.04,26.7,-0.9263,0.00017,3.62385]
[1777327185344,31.95,76783.87,26.7,-0.92649,0.00017,3.61638]
[1777327186351,31.95,76782.94,26.7,-0.92665,0.00017,3.61045]
[1777327187362,31.95,76782.94,26.7,-0.92665,0.00017,3.61045]
[1777327192394,31.95,76781.44,26.7,-0.9269,0.00017,3.60099]
[1777327194408,31.95,76782.98,26.7,-0.92664,0.00017,3.61083]
[1777327198038,31.95,76783.05,26.7,-0.92663,0.00017,3.61128]
[1777327200729,31.95,76782.93,26.7,-0.92665,0.00017,3.61054]
[1777327201941,31.96,76806.79,26.7,-0.92255,0.00017,3.7646]
[1777327202606,31.96,76806.79,26.7,-0.92255,0.00017,3.7646]
[1777327203181,31.96,76806.79,26.7,-0.92255,0.00017,3.7646]
[1777327203189,31.96,76812.0,26.7,-0.92162,0.00018,3.7988]
[1777327204534,31.96,76807.99,26.7,-0.92232,0.00018,3.77298]
[1777327205498,31.96,76803.57,26.7,-0.92309,0.00017,3.74446]
[1777327207512,31.96,76798.92,26.7,-0.92388,0.00017,3.71486]
[1777327208518,31.96,76794.11,26.7,-0.9247,0.00017,3.68415]
[1777327209556,31.96,76791.36,26.7,-0.92516,0.00017,3.66683]
[1777327214561,31.96,76790.35,26.7,-0.92534,0.00017,3.65999]
[1777327216574,31.97,76785.95,26.7,-0.92606,0.00017,3.63261]
[1777327217583,31.97,76783.51,26.7,-0.92646,0.00017,3.61747]
[1777327221611,31.97,76784.5,26.7,-0.92625,0.00017,3.62557]
[1777327223626,31.98,76784.16,26.7,-0.9263,0.00017,3.62384]
[1777327223681,31.98,76784.16,26.7,-0.9263,0.00017,3.62384]
[1777327223768,31.98,76784.16,26.7,-0.9263,0.00017,3.62384]
[1777327224151,31.98,76777.6,26.7,-0.92738,0.00017,3.58258]
[1777327224978,31.98,76777.6,26.7,-0.92738,0.00017,3.58258]
[1777327225063,31.98,76760.67,26.7,-0.93016,0.00016,3.4762]
[1777327225640,31.98,76758.02,26.7,-0.93058,0.00016,3.45991]
[1777327227654,31.98,76763.67,26.7,-0.92965,0.00016,3.49563]
[1777327229196,31.98,76763.67,26.7,-0.92965,0.00016,3.49563]
[1777327229204,31.98,76765.83,26.7,-0.9293,0.00016,3.50933]
[1777327229907,31.98,76765.83,26.7,-0.9293,0.00016,3.50933]
[1777327229947,31.98,76799.59,26.7,-0.92362,0.00017,3.72444]
[1777327231181,31.98,76817.16,26.7,-0.9207,0.00018,3.82957]
[1777327231693,31.98,76819.21,26.7,-0.92034,0.00018,3.84314]
[1777327232781,31.98,76818.07,26.7,-0.92054,0.00018,3.83575]
[1777327233701,31.99,76816.97,26.7,-0.92073,0.00018,3.82865]
[1777327236722,31.99,76815.85,26.7,-0.92092,0.00018,3.82171]
[1777327238736,31.99,76816.92,26.7,-0.92072,0.00018,3.829]
[1777327243771,31.99,76816.82,26.7,-0.92072,0.00018,3.82901]
[1777327245785,31.99,76814.18,26.7,-0.92118,0.00018,3.81199]
[1777327249814,31.99,76807.44,26.7,-0.92235,0.00018,3.76868]
[1777327250820,32.0,76785.27,26.7,-0.92616,0.00017,3.62612]
[1777327251826,32.0,76780.11,26.7,-0.92701,0.00017,3.59374]
[1777327253840,32.0,76781.02,26.7,-0.92683,0.00017,3.60052]
[1777327254848,32.0,76779.87,26.7,-0.92701,0.00017,3.59371]
[1777327257868,32.01,76781.08,26.7,-0.92677,0.00017,3.60288]
[1777327258876,32.01,76782.78,26.7,-0.92647,0.00017,3.61417]
[1777327259882,32.01,76781.5,26.7,-0.92667,0.00017,3.60649]
[1777327260890,32.02,76783.2,26.7,-0.92638,0.00017,3.61778]
[1777327262904,32.02,76781.47,26.7,-0.92664,0.00017,3.60769]
[1777327263911,32.02,76783.6,26.7,-0.92627,0.00017,3.62171]
[1777327264918,32.02,76785.11,26.7,-0.926,0.00017,3.63178]
[1777327265924,32.03,76791.8,26.7,-0.92486,0.00017,3.675]
[1777327266932,32.03,76796.2,26.7,-0.92409,0.00017,3.70365]
[1777327267939,32.03,76799.59,26.7,-0.9235,0.00017,3.72584]
[1777327269953,32.03,76801.18,26.7,-0.92321,0.00017,3.73668]
[1777327272974,32.03,76809.03,26.7,-0.92182,0.00018,3.78845]
[1777327274988,32.04,76809.02,26.7,-0.92181,0.00018,3.78875]
[1777327277008,32.04,76826.49,26.7,-0.91868,0.00018,3.90377]
[1777327278012,32.04,76824.68,26.7,-0.91901,0.00018,3.89183]
[1777327279018,32.04,76820.96,26.7,-0.91967,0.00018,3.86734]
[1777327281033,32.04,76822.05,26.7,-0.91947,0.00018,3.87465]
[1777327284054,32.04,76820.87,26.7,-0.91968,0.00018,3.86703]
[1777327285061,32.04,76822.11,26.7,-0.91946,0.00018,3.87526]
[1777327287075,32.04,76820.05,26.7,-0.91983,0.00018,3.8618]
[1777327289089,32.04,76821.82,26.7,-0.9195,0.00018,3.87359]
[1777327291102,32.04,76820.29,26.7,-0.91995,0.00018,3.85401]
[1777327294123,32.04,76821.76,26.7,-0.91968,0.00018,3.86393]
[1777327295131,32.04,76825.79,26.7,-0.91895,0.00018,3.89056]
[1777327298037,32.04,76825.3,26.7,-0.91904,0.00018,3.8874]
[1777327300126,32.04,76825.93,26.7,-0.91892,0.00018,3.89163]
[1777327305202,32.04,76825.13,26.7,-0.91906,0.00018,3.88653]
[1777327310237,32.04,76824.99,26.7,-0.91908,0.00018,3.88574]
[1777327315271,32.04,76825.08,26.7,-0.91906,0.00018,3.88645]
[1777327316278,32.04,76822.73,26.7,-0.91949,0.00018,3.87098]
[1777327321320,32.05,76824.09,26.7,-0.91924,0.00018,3.88012]
[1777327322327,32.05,76822.98,26.7,-0.91944,0.00018,3.87284]
[1777327327362,32.05,76822.29,26.7,-0.91956,0.00018,3.86846]
[1777327332397,32.05,76822.37,26.7,-0.91954,0.00018,3.86917]
[1777327337431,32.05,76822.27,26.7,-0.91955,0.00018,3.86866]
[1777327338439,32.05,76823.37,26.7,-0.91935,0.00018,3.87597]
[1777327339446,32.05,76822.16,26.7,-0.91957,0.00018,3.86802]
[1777327341229,32.05,76822.16,26.7,-0.91957,0.00018,3.86802]
[1777327341274,32.05,76822.22,26.7,-0.91956,0.00018,3.86844]
[1777327341459,32.05,76823.29,26.7,-0.91936,0.00018,3.87552]
[1777327343247,32.05,76823.29,26.7,-0.91936,0.00018,3.87552]
[1777327343316,32.05,76822.6,26.7,-0.91949,0.00018,3.871]
[1777327344593,32.05,76823.29,26.7,-0.91936,0.00018,3.87554]
[1777327345235,32.05,76822.03,26.7,-0.91959,0.00018,3.86729]
[1777327345493,32.05,76813.66,26.7,-0.92109,0.00018,3.81199]
[1777327346499,32.05,76812.46,26.7,-0.92131,0.00018,3.80383]
[1777327347506,32.04,76810.8,26.7,-0.92162,0.00018,3.79268]
[1777327349284,32.04,76810.8,26.7,-0.92162,0.00018,3.79268]
[1777327349503,32.04,76811.38,26.7,-0.92152,0.00018,3.79617]
[1777327349520,32.04,76798.04,26.7,-0.92386,0.00017,3.70937]
[1777327350757,32.04,76798.04,26.7,-0.92386,0.00017,3.70937]
[1777327351302,32.04,76798.04,26.7,-0.92386,0.00017,3.70937]
[1777327351285,32.04,76794.44,26.7,-0.92465,0.00017,3.67655]
[1777327351535,32.04,76790.63,26.7,-0.92531,0.00017,3.652]
[1777327353549,32.04,76795.66,26.7,-0.92445,0.00017,3.68407]
[1777327356572,32.04,76797.02,26.7,-0.92423,0.00017,3.69244]
[1777327361607,32.03,76797.21,26.7,-0.92422,0.00017,3.69294]
[1777327362614,32.03,76796.09,26.7,-0.92441,0.00017,3.6856]
[1777327363621,32.03,76795.03,26.7,-0.9246,0.00017,3.67866]
[1777327364969,32.03,76795.03,26.7,-0.9246,0.00017,3.67866]
[1777327365076,32.03,76796.65,26.7,-0.92432,0.00017,3.68895]
[1777327365492,32.03,76796.65,26.7,-0.92432,0.00017,3.68895]
[1777327365634,32.03,76793.15,26.7,-0.92493,0.00017,3.66634]
[1777327366642,32.03,76791.67,26.7,-0.92518,0.00017,3.65676]
[1777327367648,32.03,76793.37,26.7,-0.92489,0.00017,3.66757]
[1777327368655,32.03,76792.11,26.7,-0.92511,0.00017,3.65939]
[1777327371677,32.03,76793.54,26.7,-0.92487,0.00017,3.6683]
[1777327373691,32.03,76792.42,26.7,-0.92507,0.00017,3.66092]
[1777327376937,32.03,76792.23,26.7,-0.92511,0.00017,3.65952]
[1777327377436,32.03,76792.99,26.7,-0.92498,0.00017,3.66431]
[1777327377719,32.03,76788.22,26.7,-0.92579,0.00017,3.6337]
[1777327381747,32.03,76785.83,26.7,-0.9262,0.00017,3.6183]
[1777327384768,32.03,76787.02,26.7,-0.926,0.00017,3.62579]
[1777327386781,32.03,76785.45,26.7,-0.92627,0.00017,3.61573]
[1777327388796,32.03,76786.71,26.7,-0.92606,0.00017,3.62371]
[1777327389803,32.03,76785.49,26.7,-0.92627,0.00017,3.61591]
[1777327391817,32.03,76789.52,26.7,-0.92559,0.00017,3.64157]
[1777327392824,32.03,76792.85,26.7,-0.92501,0.00017,3.66328]
[1777327393831,32.03,76795.59,26.7,-0.92453,0.00017,3.68122]
[1777327394838,32.03,76797.47,26.7,-0.9242,0.00017,3.69364]
[1777327395844,32.03,76804.4,26.7,-0.92299,0.00017,3.7387]
[1777327399873,32.04,76806.03,26.7,-0.92268,0.00017,3.75021]
[1777327400879,32.04,76804.86,26.7,-0.92288,0.00017,3.74286]
[1777327405915,32.03,76804.54,26.7,-0.92295,0.00017,3.74018]
[1777327407929,32.03,76803.36,26.7,-0.92317,0.00017,3.73214]
[1777327408936,32.03,76799.72,26.7,-0.9238,0.00017,3.70843]
[1777327409942,32.03,76796.61,26.7,-0.92434,0.00017,3.68824]
[1777327411957,32.03,76794.58,26.7,-0.92487,0.00017,3.66547]
[1777327412963,32.03,76800.14,26.7,-0.92392,0.00017,3.70111]
[1777327417999,32.03,76800.92,26.7,-0.9238,0.00017,3.7054]
[1777327420013,32.03,76802.42,26.7,-0.92355,0.00017,3.71477]
[1777327425048,32.02,76802.06,26.7,-0.92363,0.00017,3.71163]
[1777327431090,32.02,76802.1,26.7,-0.92365,0.00017,3.71093]
[1777327435118,32.02,76800.34,26.7,-0.92397,0.00017,3.69894]
[1777327438029,32.01,76800.38,26.7,-0.92397,0.00017,3.69906]
[1777327439300,32.01,76800.37,26.7,-0.92398,0.00017,3.69871]
[1777327441159,32.01,76802.25,26.7,-0.92367,0.00017,3.71042]
[1777327442166,32.01,76812.33,26.7,-0.9219,0.00018,3.7761]
[1777327443173,32.01,76819.61,26.7,-0.9206,0.00018,3.82387]
[1777327444159,32.01,76819.61,26.7,-0.9206,0.00018,3.82387]
[1777327444180,32.01,76828.48,26.7,-0.919,0.00018,3.88236]
[1777327445188,32.01,76836.33,26.7,-0.91757,0.00018,3.93441]
[1777327446194,32.01,76841.61,26.7,-0.9166,0.00019,3.96955]
[1777327448209,32.01,76839.53,26.7,-0.91699,0.00018,3.95549]
[1777327449216,32.01,76837.89,26.7,-0.91729,0.00018,3.94449]
[1777327450223,32.01,76840.28,26.7,-0.91685,0.00018,3.96035]
[1777327453965,32.01,76839.37,26.7,-0.91703,0.00018,3.95404]
[1777327453988,32.01,76839.37,26.7,-0.91703,0.00018,3.95404]
[1777327454250,32.01,76841.94,26.7,-0.91655,0.00019,3.97111]
[1777327455373,32.01,76847.67,26.7,-0.91549,0.00019,4.00936]
[1777327458280,32.01,76849.4,26.7,-0.91518,0.00019,4.0205]
[1777327459288,32.01,76852.24,26.7,-0.91465,0.00019,4.03942]
[1777327461302,32.01,76848.7,26.7,-0.91533,0.00019,4.01523]
[1777327462309,32.01,76843.16,26.7,-0.91636,0.00019,3.97794]
[1777327463315,32.01,76841.37,26.7,-0.9167,0.00019,3.96587]
[1777327464323,32.01,76836.81,26.7,-0.91754,0.00018,3.9354]
[1777327465330,32.0,76835.1,26.7,-0.91786,0.00018,3.92399]
[1777327469358,32.0,76830.18,26.7,-0.91877,0.00018,3.89083]
[1777327470364,32.0,76831.71,26.7,-0.9185,0.00018,3.90053]
[1777327470561,32.0,76831.71,26.7,-0.9185,0.00018,3.90053]
[1777327474393,31.99,76832.92,26.7,-0.91851,0.00018,3.89711]
[1777327474817,31.99,76832.92,26.7,-0.91851,0.00018,3.89711]
[1777327475399,31.99,76825.62,26.7,-0.91983,0.00018,3.8489]
[1777327476406,31.99,76824.56,26.7,-0.92003,0.00018,3.84155]
[1777327478734,31.99,76824.39,26.7,-0.92008,0.00018,3.83971]
[1777327479427,31.99,76816.79,26.7,-0.92145,0.00018,3.78953]
[1777327481442,31.98,76816.64,26.7,-0.92149,0.00018,3.78791]
[1777327484463,31.98,76818.15,26.7,-0.92125,0.00018,3.79696]
[1777327485470,31.98,76816.78,26.7,-0.9215,0.00018,3.78774]
[1777327486476,31.98,76815.05,26.7,-0.92181,0.00018,3.77616]
[1777327487483,31.98,76811.46,26.7,-0.92245,0.00018,3.7525]
[1777327491511,31.97,76806.61,26.7,-0.92332,0.00017,3.72016]
[1777327492519,31.97,76801.39,26.7,-0.92424,0.00017,3.68624]
[1777327494534,31.97,76799.47,26.7,-0.92457,0.00017,3.6736]
[1777327495541,31.97,76801.75,26.7,-0.92418,0.00017,3.68819]
[1777327498561,31.97,76800.45,26.7,-0.92442,0.00017,3.67951]
[1777327503597,31.97,76797.41,26.7,-0.92495,0.00017,3.65946]
[1777327504694,31.97,76797.41,26.7,-0.92495,0.00017,3.65946]
[1777327504980,31.97,76791.26,26.7,-0.926,0.00017,3.61991]
[1777327505610,31.97,76778.2,26.7,-0.9282,0.00017,3.537]
[1777327507306,31.97,76778.2,26.7,-0.9282,0.00017,3.537]
[1777327507366,31.97,76778.2,26.7,-0.9282,0.00017,3.537]
[1777327507407,31.97,76774.98,26.7,-0.92872,0.00016,3.51683]
[1777327507625,31.97,76772.08,26.7,-0.9292,0.00016,3.49861]
[1777327508631,31.97,76775.33,26.7,-0.92866,0.00016,3.51937]
[1777327509639,31.97,76776.6,26.7,-0.92844,0.00017,3.52751]
[1777327511653,31.97,76778.93,26.7,-0.92805,0.00017,3.54249]
[1777327512735,31.97,76778.93,26.7,-0.92805,0.00017,3.54249]
[1777327512738,31.97,76782.89,26.7,-0.92739,0.00017,3.56766]
[1777327513667,31.97,76784.65,26.7,-0.92709,0.00017,3.5789]
[1777327515238,31.97,76783.54,26.7,-0.92728,0.00017,3.57192]
[1777327518703,31.97,76781.85,26.7,-0.92755,0.00017,3.5615]
[1777327519709,31.97,76777.93,26.7,-0.9282,0.00017,3.53681]
[1777327520717,31.97,76776.32,26.7,-0.92846,0.00017,3.52679]
[1777327525752,31.98,76771.41,26.7,-0.92925,0.00016,3.49663]
[1777327526758,31.98,76775.86,26.7,-0.92852,0.00017,3.52477]
[1777327527766,31.98,76782.6,26.7,-0.92739,0.00017,3.56748]
[1777327529466,31.98,76796.54,26.7,-0.92502,0.00017,3.65691]
[1777327529781,31.98,76803.48,26.7,-0.92381,0.00017,3.70198]
[1777327530788,31.98,76797.64,26.7,-0.92482,0.00017,3.66422]
[1777327532802,31.98,76795.67,26.7,-0.92534,0.00017,3.64195]
[1777327533810,31.98,76792.53,26.7,-0.92587,0.00017,3.62181]
[1777327534815,31.98,76794.71,26.7,-0.9255,0.00017,3.63575]
[1777327537837,31.98,76796.4,26.7,-0.92522,0.00017,3.64647]
[1777327538844,31.98,76804.44,26.7,-0.92382,0.00017,3.69862]
[1777327540857,31.99,76805.63,26.7,-0.9236,0.00017,3.70695]
[1777327543879,31.99,76809.9,26.7,-0.92283,0.00018,3.73554]
[1777327544885,31.99,76811.23,26.7,-0.92259,0.00018,3.74444]
[1777327545893,31.99,76813.16,26.7,-0.92224,0.00018,3.75724]
[1777327546899,31.99,76811.94,26.7,-0.92245,0.00018,3.74954]
[1777327547906,31.99,76811.68,26.7,-0.92249,0.00018,3.7481]
[1777327548914,31.99,76811.57,26.7,-0.9225,0.00018,3.74763]
[1777327549921,32.0,76813.53,26.7,-0.92215,0.00018,3.76063]
[1777327550928,32.0,76811.41,26.7,-0.92251,0.00018,3.74707]
[1777327551935,32.0,76813.45,26.7,-0.92215,0.00018,3.76059]
[1777327552942,32.0,76814.45,26.7,-0.92197,0.00018,3.76733]
[1777327553948,32.0,76814.69,26.7,-0.92192,0.00018,3.76912]
[1777327554956,32.0,76814.39,26.7,-0.92197,0.00018,3.76738]
[1777327555792,32.0,76814.39,26.7,-0.92197,0.00018,3.76738]
[1777327556252,32.0,76817.43,26.7,-0.92142,0.00018,3.78744]
[1777327556970,32.0,76819.64,26.7,-0.92102,0.00018,3.80208]
[1777327559990,32.0,76821.33,26.7,-0.92071,0.00018,3.81366]
[1777327561709,32.0,76821.21,26.7,-0.92072,0.00018,3.81303]
[1777327561981,32.0,76821.21,26.7,-0.92072,0.00018,3.81303]
[1777327561987,32.0,76821.21,26.7,-0.92072,0.00018,3.81303]
[1777327562263,32.0,76821.21,26.7,-0.92072,0.00018,3.81303]
[1777327562537,32.01,76822.94,26.7,-0.92041,0.00018,3.82453]
[1777327563048,32.01,76822.94,26.7,-0.92041,0.00018,3.82453]
[1777327563094,32.01,76853.81,26.7,-0.91473,0.00019,4.02976]
[1777327564030,32.01,76853.81,26.7,-0.91473,0.00019,4.02976]
[1777327564217,32.01,76851.76,26.7,-0.91512,0.00019,4.01593]
[1777327565034,32.0,76846.75,26.7,-0.91606,0.00019,3.98217]
[1777327566041,32.0,76844.09,26.7,-0.91656,0.00019,3.96428]
[1777327567047,32.0,76841.59,26.7,-0.91703,0.00018,3.94752]
[1777327568061,32.0,76843.19,26.7,-0.91673,0.00019,3.95814]
[1777327570069,32.0,76840.91,26.7,-0.91716,0.00018,3.9428]
[1777327571077,32.0,76838.41,26.7,-0.91762,0.00018,3.92612]
[1777327572352,32.0,76836.82,26.7,-0.91791,0.00018,3.91553]
[1777327572851,32.0,76836.82,26.7,-0.91791,0.00018,3.91553]
[1777327573091,32.0,76834.4,26.7,-0.91836,0.00018,3.89947]
[1777327574098,32.0,76833.19,26.7,-0.91858,0.00018,3.89148]
[1777327576112,32.0,76835.94,26.7,-0.91807,0.00018,3.90977]
[1777327578125,32.0,76838.56,26.7,-0.91759,0.00018,3.92717]
[1777327579133,32.0,76836.55,26.7,-0.91796,0.00018,3.91379]
[1777327580140,32.0,76835.34,26.7,-0.91818,0.00018,3.90576]
[1777327583161,32.0,76837.76,26.7,-0.91774,0.00018,3.92185]
[1777327584167,32.0,76840.0,26.7,-0.91733,0.00018,3.93673]
[1777327585175,32.0,76841.07,26.7,-0.91713,0.00018,3.94381]
[1777327587189,32.0,76843.3,26.7,-0.91672,0.00019,3.95857]
[1777327592225,32.0,76842.63,26.7,-0.91703,0.00018,3.94398]
[1777327593027,32.0,76842.63,26.7,-0.91703,0.00018,3.94398]
[1777327596252,31.99,76844.31,26.7,-0.91677,0.00019,3.95363]
[1777327597865,31.99,76844.81,26.7,-0.91669,0.00019,3.95646]
[1777327601290,31.99,76847.06,26.7,-0.91632,0.00019,3.96988]
[1777327606324,31.98,76846.76,26.7,-0.91638,0.00019,3.96742]
[1777327611359,31.98,76846.99,26.7,-0.91635,0.00019,3.9685]
[1777327614380,31.98,76845.28,26.7,-0.91668,0.00019,3.95681]
[1777327615388,31.98,76843.27,26.7,-0.91705,0.00019,3.94332]
[1777327622440,31.98,76843.34,26.7,-0.91705,0.00019,3.94344]
[1777327623448,31.98,76849.05,26.7,-0.91599,0.00019,3.98157]
[1777327624454,31.98,76852.54,26.7,-0.91534,0.00019,4.00489]
[1777327625461,31.98,76860.2,26.7,-0.91389,0.00019,4.05638]
[1777327626468,31.98,76862.44,26.7,-0.91347,0.00019,4.07132]
[1777327629490,31.97,76866.63,26.7,-0.91269,0.00019,4.09904]
[1777327630497,31.97,76867.82,26.7,-0.91247,0.00019,4.10685]
[1777327635533,31.97,76868.64,26.7,-0.91235,0.00019,4.11103]
[1777327636538,31.97,76870.14,26.7,-0.91207,0.00019,4.12096]
[1777327638552,31.96,76872.77,26.7,-0.91158,0.00019,4.13831]
[1777327642487,31.96,76872.91,26.7,-0.91158,0.00019,4.13833]
[1777327647615,31.95,76873.45,26.7,-0.91152,0.00019,4.14019]
[1777327651644,31.95,76874.25,26.7,-0.91159,0.00019,4.13453]
[1777327653658,31.94,76876.02,26.7,-0.91126,0.00019,4.14602]
[1777327655672,31.94,76880.85,26.7,-0.91033,0.0002,4.17851]
[1777327659213,31.94,76881.67,26.7,-0.9102,0.0002,4.1831]
[1777327659506,31.94,76881.67,26.7,-0.9102,0.0002,4.1831]
[1777327659701,31.94,76894.29,26.7,-0.9077,0.0002,4.26979]
[1777327660209,31.94,76894.29,26.7,-0.9077,0.0002,4.26979]
[1777327660378,31.94,76894.29,26.7,-0.9077,0.0002,4.26979]
[1777327660707,31.93,76890.94,26.7,-0.90838,0.0002,4.24624]
[1777327661714,31.93,76891.22,26.7,-0.90834,0.0002,4.24769]
[1777327662722,31.93,76888.83,26.7,-0.90883,0.0002,4.23072]
[1777327667756,31.92,76888.62,26.7,-0.90894,0.0002,4.2271]
[1777327672792,31.91,76889.18,26.7,-0.90889,0.0002,4.22886]
[1777327674806,31.91,76888.17,26.7,-0.90912,0.0002,4.22064]
[1777327679841,31.9,76888.53,26.7,-0.90911,0.0002,4.22108]
[1777327680847,31.9,76886.07,26.7,-0.90961,0.0002,4.20371]
[1777327682861,31.89,76887.45,26.7,-0.90936,0.0002,4.21246]
[1777327683868,31.89,76889.08,26.7,-0.90905,0.0002,4.22331]
[1777327689165,31.88,76889.07,26.7,-0.9091,0.0002,4.22161]
[1777327694947,31.87,76888.07,26.7,-0.90938,0.0002,4.21184]
[1777327698975,31.87,76885.25,26.7,-0.90998,0.0002,4.19076]
[1777327699982,31.86,76884.17,26.7,-0.91021,0.0002,4.18295]
[1777327703002,31.86,76885.26,26.7,-0.91003,0.0002,4.18936]
[1777327705017,31.86,76884.06,26.7,-0.91028,0.0002,4.18035]
[1777327709045,31.85,76882.33,26.7,-0.91067,0.0002,4.16701]
[1777327711059,31.85,76883.59,26.7,-0.91062,0.0002,4.16504]
[1777327716094,31.84,76883.56,26.7,-0.91068,0.0002,4.16308]
[1777327721129,31.83,76885.72,26.7,-0.9103,0.0002,4.17623]
[1777327722136,31.83,76887.53,26.7,-0.90996,0.0002,4.18834]
[1777327723143,31.83,76891.55,26.7,-0.90917,0.0002,4.21573]
[1777327724150,31.83,76894.97,26.7,-0.9085,0.0002,4.23899]
[1777327726163,31.82,76899.61,26.7,-0.90759,0.0002,4.27031]
[1777327727171,31.82,76898.07,26.7,-0.90792,0.0002,4.25911]
[1777327731198,31.81,76899.4,26.7,-0.9077,0.0002,4.26639]
[1777327735227,31.81,76898.25,26.7,-0.908,0.0002,4.25639]
[1777327739255,31.8,76899.54,26.7,-0.90779,0.0002,4.26337]
[1777327744290,31.79,76900.09,26.7,-0.90776,0.0002,4.26461]
[1777327748317,31.78,76898.38,26.7,-0.90816,0.0002,4.25063]
[1777327749324,31.78,76897.0,26.7,-0.90846,0.0002,4.24053]
[1777327753353,31.77,76895.12,26.7,-0.90889,0.0002,4.22551]
[1777327756373,31.76,76892.84,26.7,-0.90939,0.0002,4.20829]
[1777327757381,31.76,76887.15,26.7,-0.91053,0.0002,4.16852]
[1777327758388,31.76,76880.19,26.7,-0.91191,0.0002,4.12026]
[1777327759395,31.76,76881.49,26.7,-0.91166,0.0002,4.12886]
[1777327763423,31.75,76880.16,26.7,-0.91196,0.0002,4.11845]
[1777327767451,31.75,76878.5,26.7,-0.91231,0.00019,4.10587]
[1777327771478,31.74,76879.37,26.7,-0.91236,0.00019,4.1008]
[1777327772486,31.74,76877.81,26.7,-0.91267,0.00019,4.08983]
[1777327774500,31.74,76875.58,26.7,-0.91312,0.00019,4.07407]
[1777327775507,31.74,76868.52,26.7,-0.91449,0.00019,4.02574]
[1777327780542,31.73,76868.69,26.7,-0.9145,0.00019,4.02523]
[1777327785577,31.72,76867.82,26.7,-0.91475,0.00019,4.01636]
[1777327788598,31.71,76868.77,26.7,-0.91462,0.00019,4.02106]
[1777327790612,31.71,76866.1,26.7,-0.91516,0.00019,4.00176]
[1777327793038,31.7,76865.57,26.7,-0.91528,0.00019,3.99749]
[1777327798667,31.7,76865.74,26.7,-0.91527,0.00019,3.99798]
[1777327799142,31.7,76865.74,26.7,-0.91527,0.00019,3.99798]
[1777327800682,31.7,76863.29,26.7,-0.91574,0.00019,3.98118]
[1777327800998,31.7,76863.29,26.7,-0.91574,0.00019,3.98118]
[1777327801688,31.7,76860.23,26.7,-0.91633,0.00019,3.95998]
[1777327802696,31.69,76859.27,26.7,-0.91652,0.00019,3.95301]
[1777327803035,31.69,76859.27,26.7,-0.91652,0.00019,3.95301]
[1777327803159,31.69,76859.27,26.7,-0.91652,0.00019,3.95301]
[1777327806723,31.69,76860.44,26.7,-0.91636,0.00019,3.95899]
[1777327808738,31.68,76863.25,26.7,-0.91586,0.00019,3.97701]
[1777327811759,31.68,76865.12,26.7,-0.91552,0.00019,3.98903]
[1777327812766,31.68,76869.06,26.7,-0.91477,0.00019,4.01569]
[1777327817802,31.68,76869.1,26.7,-0.91478,0.00019,4.01534]
[1777327818811,31.68,76865.52,26.7,-0.91547,0.00019,3.99091]
[1777327820827,31.68,76866.66,26.7,-0.91526,0.00019,3.99844]
[1777327821834,31.68,76869.87,26.7,-0.91465,0.00019,4.02017]
[1777327826869,31.67,76866.23,26.7,-0.91536,0.00019,3.99487]
[1777327827876,31.67,76862.97,26.7,-0.91598,0.00019,3.97267]
[1777327832910,31.67,76863.14,26.7,-0.91613,0.00019,3.96373]
[1777327834925,31.67,76862.08,26.7,-0.91634,0.00019,3.95649]
[1777327835932,31.67,76863.05,26.7,-0.91615,0.00019,3.96302]
[1777327840967,31.67,76862.53,26.7,-0.91626,0.00019,3.95934]
[1777327846002,31.67,76863.06,26.7,-0.91616,0.00019,3.96275]
[1777327850030,31.67,76867.35,26.7,-0.91535,0.00019,3.99168]
[1777327851037,31.67,76869.68,26.7,-0.91491,0.00019,4.0075]
[1777327853050,31.67,76872.3,26.7,-0.91441,0.00019,4.02506]
[1777327858260,31.67,76873.04,26.7,-0.91428,0.00019,4.02961]
[1777327864130,31.66,76873.3,26.7,-0.91426,0.00019,4.03045]
[1777327869165,31.66,76872.82,26.7,-0.91437,0.00019,4.02652]
[1777327871179,31.66,76869.61,26.7,-0.91499,0.00019,4.00442]
[1777327872185,31.66,76867.04,26.7,-0.91549,0.00019,3.98687]
[1777327877224,31.66,76866.34,26.7,-0.91563,0.00019,3.98178]
[1777327881255,31.66,76863.27,26.7,-0.91622,0.00019,3.96073]
[1777327882262,31.66,76860.21,26.7,-0.9168,0.00019,3.94002]
[1777327883269,31.66,76856.93,26.7,-0.91741,0.00019,3.91792]
[1777327884276,31.66,76852.45,26.7,-0.91825,0.00019,3.88787]
[1777327885283,31.66,76857.94,26.7,-0.91722,0.00019,3.92482]
[1777327886291,31.66,76861.49,26.7,-0.91655,0.00019,3.94878]
[1777327891326,31.66,76857.0,26.7,-0.91758,0.00019,3.90865]
[1777327893040,31.66,76856.61,26.7,-0.91765,0.00019,3.90606]
[1777327894279,31.66,76856.61,26.7,-0.91765,0.00019,3.90611]
[1777327894327,31.66,76856.61,26.7,-0.91765,0.00019,3.90611]
[1777327896361,31.66,76855.12,26.7,-0.91792,0.00019,3.89625]
[1777327901396,31.66,76855.11,26.7,-0.91792,0.00019,3.89651]
[1777327903410,31.66,76856.4,26.7,-0.91767,0.00019,3.90531]
[1777327904256,31.66,76856.4,26.7,-0.91767,0.00019,3.90531]
[1777327904416,31.66,76857.52,26.7,-0.91746,0.00019,3.91289]
[1777327905294,31.66,76857.52,26.7,-0.91746,0.00019,3.91289]
[1777327905424,31.66,76858.68,26.7,-0.91724,0.00019,3.92073]
[1777327910459,31.66,76859.88,26.7,-0.91701,0.00019,3.92896]
[1777327911466,31.66,76858.58,26.7,-0.91726,0.00019,3.92022]
[1777327916501,31.66,76859.19,26.7,-0.91714,0.00019,3.9245]
[1777327918515,31.66,76857.84,26.7,-0.91739,0.00019,3.91547]
[1777327919523,31.66,76856.06,26.7,-0.91772,0.00019,3.90355]
[1777327921535,31.66,76852.8,26.7,-0.91832,0.00019,3.88181]
[1777327926572,31.66,76852.79,26.7,-0.91831,0.00019,3.88223]
[1777327927077,31.66,76852.79,26.7,-0.91831,0.00019,3.88223]
[1777327928083,31.66,76852.91,26.7,-0.91829,0.00019,3.88312]
[1777327928473,31.66,76852.91,26.7,-0.91829,0.00019,3.88312]
[1777327928585,31.66,76855.71,26.7,-0.91776,0.00019,3.902]
[1777327929075,31.66,76855.71,26.7,-0.91776,0.00019,3.902]
[1777327930000,31.66,76857.5,26.7,-0.91743,0.00019,3.91409]
[1777327930349,31.66,76857.5,26.7,-0.91743,0.00019,3.91409]
[1777327930711,31.66,76857.5,26.7,-0.91743,0.00019,3.91409]
[1777327930813,31.66,76861.26,26.7,-0.91672,0.00019,3.93946]
[1777327931607,31.66,76865.69,26.7,-0.91588,0.00019,3.9694]
[1777327932614,31.66,76868.79,26.7,-0.91529,0.00019,3.99038]
[1777327934629,31.66,76870.99,26.7,-0.91488,0.00019,4.00519]
[1777327936643,31.66,76869.18,26.7,-0.91523,0.00019,3.99273]
[1777327939664,31.66,76868.16,26.7,-0.91543,0.00019,3.98559]
[1777327943090,31.66,76867.94,26.7,-0.91548,0.00019,3.98392]
[1777327943691,31.66,76860.32,26.7,-0.91692,0.00019,3.93234]
[1777327944699,31.66,76857.42,26.7,-0.91746,0.00019,3.91284]
[1777327948031,31.66,76856.66,26.7,-0.9176,0.00019,3.90787]
[1777327949469,31.66,76856.66,26.7,-0.9176,0.00019,3.90793]
[1777327950741,31.66,76853.54,26.7,-0.91818,0.00019,3.8871]
[1777327955777,31.66,76851.98,26.7,-0.91863,0.00019,3.86739]
[1777327957248,31.66,76851.66,26.7,-0.91869,0.00019,3.86536]
[1777327957791,31.67,76849.85,26.7,-0.91902,0.00018,3.85337]
[1777327962826,31.67,76848.94,26.7,-0.91917,0.00018,3.84797]
[1777327968867,31.67,76849.25,26.7,-0.91909,0.00018,3.85086]
[1777327974910,31.67,76848.9,26.7,-0.91913,0.00018,3.84933]
[1777327979944,31.68,76848.63,26.7,-0.91916,0.00018,3.8482]
[1777327983032,31.68,76848.73,26.7,-0.91914,0.00018,3.84914]
[1777327985831,31.68,76848.52,26.7,-0.91916,0.00018,3.84814]
[1777327994043,31.69,76847.82,26.7,-0.91926,0.00018,3.84468]
[1777327996057,31.69,76846.63,26.7,-0.91947,0.00018,3.83704]
[1777328001092,31.69,76845.73,26.7,-0.91961,0.00018,3.83177]
[1777328004113,31.69,76846.78,26.7,-0.91941,0.00018,3.83921]
[1777328009148,31.69,76846.46,26.7,-0.91945,0.00018,3.83779]
[1777328014183,31.7,76846.86,26.7,-0.91954,0.00018,3.83142]
[1777328018154,31.7,76846.39,26.7,-0.91961,0.00018,3.82873]
[1777328021409,31.7,76846.48,26.7,-0.91958,0.00018,3.82992]
[1777328025260,31.7,76849.17,26.7,-0.91907,0.00018,3.84841]
[1777328031301,31.71,76848.4,26.7,-0.91918,0.00018,3.84411]
[1777328032309,31.71,76849.48,26.7,-0.91898,0.00018,3.85143]
[1777328034323,31.71,76856.05,26.7,-0.91776,0.00019,3.89557]
[1777328035988,31.71,76856.05,26.7,-0.91776,0.00019,3.89557]
[1777328036004,31.71,76859.82,26.7,-0.91705,0.00019,3.92092]
[1777328037827,31.71,76862.82,26.7,-0.91649,0.00019,3.94112]
[1777328041372,31.71,76872.42,26.7,-0.91466,0.00019,4.00601]
[1777328042383,31.71,76873.93,26.7,-0.91438,0.00019,4.01615]
[1777328050439,31.7,76873.99,26.7,-0.9144,0.00019,4.01545]
[1777328054467,31.7,76875.12,26.7,-0.9142,0.00019,4.0226]
[1777328058495,31.7,76873.75,26.7,-0.91447,0.00019,4.0127]
[1777328061516,31.7,76872.31,26.7,-0.91476,0.00019,4.00255]
[1777328066551,31.7,76871.57,26.7,-0.91492,0.00019,3.99699]
[1777328068030,31.7,76871.57,26.7,-0.91492,0.00019,3.99699]
[1777328068133,31.69,76870.51,26.7,-0.91512,0.00019,3.98969]
[1777328068565,31.69,76869.14,26.7,-0.91539,0.00019,3.98031]
[1777328071586,31.69,76867.09,26.7,-0.91597,0.00019,3.95634]
[1777328074181,31.69,76866.52,26.7,-0.91608,0.00019,3.9524]
[1777328074607,31.69,76864.0,26.7,-0.91656,0.00019,3.93534]
[1777328079641,31.69,76864.57,26.7,-0.91645,0.00019,3.93909]
[1777328084677,31.69,76864.06,26.7,-0.91655,0.00019,3.93554]
[1777328088706,31.69,76863.05,26.7,-0.91674,0.00019,3.92867]
[1777328092038,31.69,76863.48,26.7,-0.91666,0.00019,3.93156]
[1777328092734,31.69,76860.01,26.7,-0.91732,0.00019,3.90818]
[1777328093741,31.69,76858.97,26.7,-0.91751,0.00019,3.90122]
[1777328098776,31.69,76858.47,26.7,-0.9176,0.00019,3.89807]
[1777328101516,31.69,76858.63,26.7,-0.91757,0.00019,3.89923]
[1777328101797,31.69,76862.3,26.7,-0.91688,0.00019,3.92395]
[1777328102804,31.69,76865.36,26.7,-0.9163,0.00019,3.94459]
[1777328103811,31.69,76868.73,26.7,-0.91566,0.00019,3.96736]
[1777328105825,31.69,76870.28,26.7,-0.91537,0.00019,3.97774]
[1777328106833,31.69,76872.39,26.7,-0.91496,0.00019,3.99198]
[1777328107840,31.69,76875.8,26.7,-0.91431,0.00019,4.01508]
[1777328108847,31.69,76876.96,26.7,-0.91409,0.00019,4.02285]
[1777328113881,31.69,76877.5,26.7,-0.91401,0.00019,4.02584]
[1777328114889,31.69,76879.4,26.7,-0.91364,0.00019,4.03867]
[1777328117910,31.69,76880.42,26.7,-0.91346,0.00019,4.04516]
[1777328122945,31.68,76879.76,26.7,-0.91361,0.00019,4.03986]
[1777328127980,31.68,76879.93,26.7,-0.9136,0.00019,4.04028]
[1777328129994,31.68,76874.08,26.7,-0.91474,0.00019,4.00012]
[1777328131001,31.68,76867.95,26.7,-0.91609,0.00019,3.94859]
[1777328132009,31.68,76863.66,26.7,-0.9169,0.00019,3.91962]
[1777328132790,31.68,76863.66,26.7,-0.9169,0.00019,3.91962]
[1777328133015,31.68,76858.24,26.7,-0.91792,0.00019,3.88321]
[1777328134023,31.68,76857.31,26.7,-0.91809,0.00019,3.87706]
[1777328135030,31.68,76856.12,26.7,-0.91831,0.00019,3.86919]
[1777328140065,31.68,76855.97,26.7,-0.91832,0.00019,3.86871]
[1777328145100,31.68,76856.13,26.7,-0.91828,0.00019,3.87031]
[1777328150135,31.69,76855.57,26.7,-0.91837,0.00019,3.86706]
[1777328155172,31.69,76855.25,26.7,-0.91841,0.00019,3.86545]
[1777328157186,31.69,76854.15,26.7,-0.91861,0.00019,3.8583]
[1777328161660,31.69,76854.23,26.7,-0.91859,0.00019,3.85929]
[1777328162221,31.69,76856.78,26.7,-0.91811,0.00019,3.87646]
[1777328162670,31.69,76856.78,26.7,-0.91811,0.00019,3.87646]
[1777328163227,31.69,76857.93,26.7,-0.91789,0.00019,3.88428]
[1777328165459,31.69,76857.46,26.7,-0.91797,0.00019,3.88128]
[1777328166466,31.69,76858.34,26.7,-0.91781,0.00019,3.88726]
[1777328166814,31.69,76858.34,26.7,-0.91781,0.00019,3.88726]
[1777328167396,31.69,76857.85,26.7,-0.9179,0.00019,3.88405]
[1777328171061,31.69,76857.98,26.7,-0.91787,0.00019,3.88506]
[1777328172358,31.69,76858.25,26.7,-0.91781,0.00019,3.88701]
[1777328176319,31.69,76856.59,26.7,-0.91812,0.00019,3.8762]
[1777328177326,31.7,76854.95,26.7,-0.91842,0.00019,3.86529]
[1777328181354,31.7,76856.14,26.7,-0.91819,0.00019,3.87363]
[1777328186389,31.7,76855.47,26.7,-0.9183,0.00019,3.86968]
[1777328191424,31.7,76856.31,26.7,-0.91831,0.00019,3.86591]
[1777328193029,31.7,76856.31,26.7,-0.91831,0.00019,3.86591]
[1777328193162,31.7,76856.31,26.7,-0.91831,0.00019,3.86591]
[1777328193186,31.7,76856.31,26.7,-0.91831,0.00019,3.86591]
[1777328194418,31.7,76856.31,26.7,-0.91831,0.00019,3.86598]
[1777328196885,31.7,76855.39,26.7,-0.91847,0.00019,3.8601]
[1777328198149,31.7,76855.98,26.7,-0.91836,0.00019,3.86415]
[1777328203508,31.7,76856.36,26.7,-0.91829,0.00019,3.86646]
[1777328206523,31.7,76856.0,26.7,-0.91836,0.00019,3.86423]
[1777328206575,31.7,76856.0,26.7,-0.91836,0.00019,3.86423]
[1777328213578,31.71,76855.29,26.7,-0.91847,0.00019,3.86023]
[1777328219620,31.7,76855.62,26.7,-0.91843,0.00019,3.8617]
[1777328223158,31.7,76855.96,26.7,-0.91838,0.00019,3.86328]
[1777328223742,31.7,76855.62,26.7,-0.91846,0.00019,3.86065]
[1777328229689,31.69,76855.61,26.7,-0.91853,0.00019,3.85818]
[1777328232711,31.68,76856.65,26.7,-0.91836,0.00019,3.86411]
[1777328233718,31.68,76859.85,26.7,-0.91777,0.00019,3.88521]
[1777328234725,31.68,76868.39,26.7,-0.91616,0.00019,3.94279]
[1777328235731,31.68,76869.37,26.7,-0.91598,0.00019,3.94939]
[1777328236739,31.68,76870.74,26.7,-0.91572,0.00019,3.95863]
[1777328239759,31.68,76872.11,26.7,-0.91546,0.00019,3.96777]
[1777328240767,31.68,76873.75,26.7,-0.91515,0.00019,3.97884]
[1777328245802,31.68,76873.46,26.7,-0.91521,0.00019,3.97655]
[1777328246809,31.68,76877.25,26.7,-0.91449,0.00019,4.00224]
[1777328248823,31.68,76878.24,26.7,-0.9143,0.00019,4.00876]
[1777328252851,31.68,76878.99,26.7,-0.91435,0.00019,4.0035]
[1777328255872,31.68,76877.74,26.7,-0.9146,0.00019,3.99467]
[1777328257886,31.67,76875.95,26.7,-0.91495,0.00019,3.98232]
[1777328263928,31.67,76876.17,26.7,-0.91492,0.00019,3.98335]
[1777328266948,31.67,76872.42,26.7,-0.91565,0.00019,3.95767]
[1777328268039,31.67,76872.42,26.7,-0.91565,0.00019,3.95767]
[1777328273880,31.67,76873.16,26.7,-0.91552,0.00019,3.96242]
[1777328277019,31.67,76876.4,26.7,-0.9149,0.00019,3.98424]
[1777328278158,31.67,76876.4,26.7,-0.9149,0.00019,3.98424]
[1777328279858,31.67,76876.34,26.7,-0.91492,0.00019,3.98368]
[1777328289103,31.67,76875.99,26.7,-0.915,0.00019,3.98064]
[1777328294138,31.67,76876.38,26.7,-0.91494,0.00019,3.98297]
[1777328295152,31.67,76880.02,26.7,-0.91424,0.00019,4.00768]
[1777328296157,31.66,76883.59,26.7,-0.91355,0.00019,4.03194]
[1777328297164,31.66,76885.41,26.7,-0.9132,0.0002,4.04425]
[1777328299178,31.66,76883.26,26.7,-0.91362,0.00019,4.02923]
[1777328300185,31.66,76877.74,26.7,-0.9147,0.00019,3.99145]
[1777328305221,31.66,76876.96,26.7,-0.91486,0.00019,3.98577]
[1777328308035,31.66,76877.14,26.7,-0.91483,0.00019,3.98685]
[1777328313277,31.66,76877.08,26.7,-0.91503,0.00019,3.97613]
[1777328315172,31.66,76876.83,26.7,-0.91508,0.00019,3.97438]
[1777328320325,31.66,76876.32,26.7,-0.91519,0.00019,3.97061]
[1777328321333,31.66,76877.29,26.7,-0.91501,0.00019,3.97715]
[1777328326368,31.66,76877.7,26.7,-0.91493,0.00019,3.97968]
[1777328328381,31.66,76876.67,26.7,-0.91514,0.00019,3.97256]
[1777328333158,31.65,76877.48,26.7,-0.91499,0.00019,3.97786]
[1777328337445,31.65,76878.87,26.7,-0.91473,0.00019,3.98705]
[1777328339445,31.65,76878.89,26.7,-0.91472,0.00019,3.98713]
[1777328344494,31.65,76884.74,26.7,-0.9136,0.00019,4.02663]
[1777328345501,31.65,76886.89,26.7,-0.91318,0.0002,4.04127]
[1777328347515,31.65,76889.33,26.7,-0.91271,0.0002,4.05774]
[1777328349529,31.65,76891.31,26.7,-0.91233,0.0002,4.07103]
[1777328352550,31.65,76892.42,26.7,-0.91213,0.0002,4.0781]
[1777328356577,31.64,76891.39,26.7,-0.91236,0.0002,4.07]
[1777328360606,31.64,76890.15,26.7,-0.91263,0.0002,4.06071]
[1777328362946,31.64,76886.47,26.7,-0.91336,0.0002,4.03511]
[1777328363627,31.64,76878.57,26.7,-0.9149,0.00019,3.98104]
[1777328364634,31.64,76876.56,26.7,-0.91528,0.00019,3.96731]
[1777328369668,31.64,76876.48,26.7,-0.91531,0.00019,3.96654]
[1777328373036,31.63,76876.66,26.7,-0.91546,0.00019,3.95776]
[1777328374351,31.63,76876.36,26.7,-0.91552,0.00019,3.95568]
[1777328374396,31.63,76872.87,26.7,-0.91619,0.00019,3.932]
[1777328374704,31.63,76871.48,26.7,-0.91645,0.00019,3.9226]
[1777328380746,31.64,76870.96,26.7,-0.91655,0.00019,3.91923]
[1777328385781,31.64,76870.19,26.7,-0.91669,0.00019,3.91415]
[1777328388031,31.64,76869.94,26.7,-0.91673,0.00019,3.91249]
[1777328388149,31.64,76869.94,26.7,-0.91673,0.00019,3.91249]
[1777328388204,31.64,76869.94,26.7,-0.91673,0.00019,3.91249]
[1777328389764,31.64,76869.59,26.7,-0.9168,0.00019,3.91019]
[1777328392069,31.64,76869.86,26.7,-0.91675,0.00019,3.91204]
[1777328392835,31.64,76857.22,26.7,-0.91912,0.00019,3.82724]
[1777328393843,31.64,76851.95,26.7,-0.92009,0.00018,3.79227]
[1777328394848,31.64,76850.75,26.7,-0.9203,0.00018,3.78451]
[1777328398877,31.64,76850.53,26.7,-0.92032,0.00018,3.78392]
[1777328399884,31.64,76851.45,26.7,-0.92014,0.00018,3.79025]
[1777328406933,31.65,76851.92,26.7,-0.92002,0.00018,3.79481]
[1777328411967,31.65,76851.33,26.7,-0.9201,0.00018,3.7919]
[1777328417003,31.66,76851.86,26.7,-0.91997,0.00018,3.79644]
[1777328422038,31.66,76850.87,26.7,-0.92012,0.00018,3.79086]
[1777328427073,31.67,76851.66,26.7,-0.91995,0.00018,3.79712]
[1777328432108,31.67,76851.55,26.7,-0.92012,0.00018,3.7876]
[1777328438150,31.68,76851.46,26.7,-0.92011,0.00018,3.78826]
[1777328443185,31.68,76851.63,26.7,-0.92005,0.00018,3.79042]
[1777328448221,31.68,76851.47,26.7,-0.92005,0.00018,3.79038]
[1777328450234,31.69,76849.92,26.7,-0.92032,0.00018,3.78051]
[1777328455270,31.69,76849.7,26.7,-0.92033,0.00018,3.78014]
[1777328460305,31.69,76849.69,26.7,-0.9203,0.00018,3.78117]
[1777328463182,31.7,76849.75,26.7,-0.92028,0.00018,3.782]
[1777328463237,31.7,76849.75,26.7,-0.92028,0.00018,3.782]
[1777328463325,31.7,76849.77,26.7,-0.92027,0.00018,3.78235]
[1777328464193,31.7,76849.77,26.7,-0.92027,0.00018,3.78235]
[1777328464290,31.7,76849.77,26.7,-0.92027,0.00018,3.78235]
[1777328468360,31.7,76851.1,26.7,-0.91999,0.00018,3.79224]
[1777328473395,31.71,76852.59,26.7,-0.91969,0.00018,3.80313]
[1777328477423,31.71,76853.84,26.7,-0.91944,0.00018,3.81216]
[1777328479438,31.71,76857.99,26.7,-0.91866,0.00019,3.84017]
[1777328480445,31.71,76860.05,26.7,-0.91828,0.00019,3.85407]
[1777328486487,31.71,76861.62,26.7,-0.91796,0.00019,3.86524]
[1777328488031,31.71,76861.4,26.7,-0.918,0.00019,3.86386]
[1777328488152,31.71,76861.4,26.7,-0.918,0.00019,3.86386]
[1777328488501,31.71,76859.55,26.7,-0.91834,0.00019,3.85157]
[1777328493536,31.72,76859.34,26.7,-0.91855,0.00019,3.84094]
[1777328498572,31.72,76859.94,26.7,-0.91842,0.00019,3.84561]
[1777328501593,31.72,76861.13,26.7,-0.91819,0.00019,3.85395]
[1777328509649,31.73,76861.63,26.7,-0.91807,0.00019,3.85819]
[1777328513015,31.73,76862.08,26.7,-0.91798,0.00019,3.86143]
[1777328513677,31.73,76873.62,26.7,-0.91579,0.00019,3.93928]
[1777328515022,31.73,76874.68,26.7,-0.91558,0.00019,3.94654]
[1777328516698,31.73,76873.1,26.7,-0.91588,0.00019,3.93584]
[1777328521733,31.73,76872.81,26.7,-0.91594,0.00019,3.93387]
[1777328526768,31.73,76872.67,26.7,-0.91597,0.00019,3.93293]
[1777328530796,31.73,76874.05,26.7,-0.9157,0.00019,3.94226]
[1777328536838,31.73,76875.09,26.7,-0.91551,0.00019,3.94916]
[1777328546907,31.73,76875.01,26.7,-0.91553,0.00019,3.94831]
[1777328554965,31.72,76875.46,26.7,-0.91564,0.00019,3.94118]
[1777328558032,31.72,76876.21,26.7,-0.9155,0.00019,3.94619]
[1777328561487,31.72,76876.1,26.7,-0.91552,0.00019,3.94535]
[1777328567049,31.72,76876.49,26.7,-0.91545,0.00019,3.94777]
[1777328572084,31.72,76875.81,26.7,-0.91559,0.00019,3.94299]
[1777328578031,31.72,76876.0,26.7,-0.91555,0.00019,3.94415]
[1777328579562,31.72,76876.0,26.7,-0.91556,0.00019,3.94409]
[1777328579664,31.72,76866.01,26.7,-0.91746,0.00019,3.87673]
[1777328580140,31.72,76861.21,26.7,-0.91835,0.00019,3.84464]
[1777328582154,31.72,76859.36,26.7,-0.91869,0.00019,3.83252]
[1777328588196,31.73,76859.7,26.7,-0.91861,0.00019,3.83558]
[1777328589203,31.73,76858.65,26.7,-0.9188,0.00019,3.82871]
[1777328590210,31.73,76859.71,26.7,-0.9186,0.00019,3.83592]
[1777328596252,31.73,76860.08,26.7,-0.91851,0.00019,3.83917]
[1777328601287,31.73,76860.57,26.7,-0.9184,0.00019,3.84308]
[1777328604307,31.73,76863.83,26.7,-0.91778,0.00019,3.86524]
[1777328609342,31.74,76864.21,26.7,-0.91769,0.00019,3.86823]
[1777328614378,31.74,76864.23,26.7,-0.91786,0.00019,3.8589]
[1777328619413,31.74,76864.31,26.7,-0.91783,0.00019,3.85992]
[1777328623441,31.74,76865.43,26.7,-0.91761,0.00019,3.8678]
[1777328626462,31.74,76867.02,26.7,-0.91731,0.00019,3.87873]
[1777328628029,31.74,76867.02,26.7,-0.91731,0.00019,3.87873]
[1777328628165,31.74,76867.02,26.7,-0.91731,0.00019,3.87873]
[1777328628184,31.74,76867.02,26.7,-0.91731,0.00019,3.87873]
[1777328633512,31.74,76869.37,26.7,-0.91685,0.00019,3.89501]
[1777328634130,31.74,76869.37,26.7,-0.91685,0.00019,3.89501]
[1777328638547,31.75,76864.92,26.7,-0.91768,0.00019,3.86538]
[1777328639554,31.75,76863.62,26.7,-0.91792,0.00019,3.85678]
[1777328640561,31.75,76862.3,26.7,-0.91817,0.00019,3.84806]
[1777328643037,31.75,76862.94,26.7,-0.91804,0.00019,3.85259]
[1777328643153,31.75,76862.94,26.7,-0.91804,0.00019,3.85259]
[1777328648164,31.75,76862.62,26.7,-0.91808,0.00019,3.85106]
[1777328652262,31.75,76862.62,26.7,-0.91808,0.00019,3.85118]
[1777328657680,31.76,76862.85,26.7,-0.918,0.00019,3.85378]
[1777328662716,31.76,76862.81,26.7,-0.918,0.00019,3.85408]
[1777328667750,31.76,76862.39,26.7,-0.91806,0.00019,3.85184]
[1777328672785,31.76,76862.68,26.7,-0.91817,0.00019,3.84446]
[1777328677820,31.77,76862.84,26.7,-0.91813,0.00019,3.84613]
[1777328683862,31.77,76863.09,26.7,-0.91806,0.00019,3.84852]
[1777328688030,31.77,76863.09,26.7,-0.91805,0.00019,3.84888]
[1777328688140,31.77,76863.09,26.7,-0.91805,0.00019,3.84888]
[1777328693029,31.77,76863.09,26.7,-0.91804,0.00019,3.84934]
[1777328693129,31.77,76863.09,26.7,-0.91804,0.00019,3.84934]
[1777328699974,31.78,76863.09,26.7,-0.918,0.00019,3.85047]
[1777328704005,31.78,76861.92,26.7,-0.91821,0.00019,3.84311]
[1777328709039,31.78,76862.94,26.7,-0.918,0.00019,3.85051]
[1777328716087,31.78,76862.97,26.7,-0.91798,0.00019,3.85147]
[1777328718032,31.78,76862.97,26.7,-0.91798,0.00019,3.85147]
[1777328718221,31.78,76862.97,26.7,-0.91798,0.00019,3.85147]
[1777328718840,31.78,76862.92,26.7,-0.91798,0.00019,3.85136]
[1777328720829,31.79,76862.94,26.7,-0.91797,0.00019,3.8516]
[1777328720838,31.79,76862.94,26.7,-0.91797,0.00019,3.8516]
[1777328721123,31.79,76863.0,26.7,-0.91795,0.00019,3.85222]
[1777328723033,31.79,76863.0,26.7,-0.91795,0.00019,3.85232]
[1777328724113,31.79,76863.0,26.7,-0.91795,0.00019,3.85243]
[1777328729179,31.79,76862.95,26.7,-0.91794,0.00019,3.85274]
[1777328734213,31.79,76862.39,26.7,-0.91821,0.00019,3.83969]
[1777328741263,31.8,76862.44,26.7,-0.91818,0.00019,3.84087]
[1777328746298,31.8,76865.32,26.7,-0.91762,0.00019,3.86071]
[1777328747305,31.8,76868.78,26.7,-0.91697,0.00019,3.88398]
[1777328748312,31.8,76873.1,26.7,-0.91614,0.00019,3.91308]
[1777328749320,31.8,76874.53,26.7,-0.91587,0.00019,3.92272]
[1777328753174,31.8,76874.57,26.7,-0.91586,0.00019,3.92298]
[1777328758384,31.8,76874.16,26.7,-0.91594,0.00019,3.92018]
[1777328760150,31.8,76873.38,26.7,-0.91609,0.00019,3.91492]
[1777328765432,31.8,76873.18,26.7,-0.91613,0.00019,3.91356]
[1777328768453,31.8,76874.2,26.7,-0.91594,0.00019,3.92044]
[1777328773489,31.8,76874.45,26.7,-0.91589,0.00019,3.92209]
[1777328778524,31.8,76873.85,26.7,-0.91601,0.00019,3.918]
[1777328781545,31.8,76878.42,26.7,-0.91513,0.00019,3.94882]
[1777328786580,31.8,76879.15,26.7,-0.915,0.00019,3.95348]
[1777328790607,31.8,76881.79,26.7,-0.9145,0.00019,3.97112]
[1777328791615,31.8,76882.96,26.7,-0.91446,0.00019,3.96897]
[1777328794636,31.79,76883.96,26.7,-0.91427,0.00019,3.97548]
[1777328797814,31.79,76883.96,26.7,-0.91427,0.00019,3.97548]
[1777328799671,31.79,76885.22,26.7,-0.91404,0.00019,3.98358]
[1777328801685,31.79,76887.11,26.7,-0.91368,0.0002,3.99623]
[1777328808734,31.79,76887.96,26.7,-0.91354,0.0002,4.0012]
[1777328816136,31.79,76888.21,26.7,-0.9135,0.0002,4.00242]
[1777328820817,31.78,76889.91,26.7,-0.9132,0.0002,4.01307]
[1777328826860,31.78,76890.42,26.7,-0.91312,0.0002,4.01576]
[1777328831895,31.78,76890.38,26.7,-0.91315,0.0002,4.01484]
[1777328836930,31.77,76892.27,26.7,-0.91279,0.0002,4.02712]
[1777328838231,31.77,76892.27,26.7,-0.91279,0.0002,4.02712]
[1777328838944,31.77,76900.9,26.7,-0.91109,0.0002,4.08602]
[1777328839426,31.77,76900.9,26.7,-0.91109,0.0002,4.08602]
[1777328840036,31.77,76900.9,26.7,-0.9111,0.0002,4.08588]
[1777328840089,31.77,76900.9,26.7,-0.9111,0.0002,4.08588]
[1777328840137,31.77,76909.05,26.7,-0.90947,0.0002,4.14188]
[1777328841965,31.77,76910.49,26.7,-0.90918,0.0002,4.15154]
[1777328847000,31.76,76910.64,26.7,-0.9092,0.0002,4.151]
[1777328850021,31.76,76912.34,26.7,-0.90888,0.0002,4.1618]
[1777328855056,31.75,76912.4,26.7,-0.90911,0.0002,4.15037]
[1777328861098,31.74,76912.41,26.7,-0.90918,0.0002,4.14808]
[1777328866133,31.73,76910.24,26.7,-0.90967,0.0002,4.13134]
[1777328867139,31.73,76908.64,26.7,-0.91,0.0002,4.11995]
[1777328868146,31.73,76906.77,26.7,-0.91039,0.0002,4.10673]
[1777328873182,31.73,76907.31,26.7,-0.91032,0.0002,4.10902]
[1777328878186,31.72,76906.91,26.7,-0.91044,0.0002,4.10511]
[1777328881216,31.72,76907.11,26.7,-0.91042,0.0002,4.10566]
[1777328881287,31.72,76907.11,26.7,-0.91042,0.0002,4.10566]
[1777328881356,31.72,76900.43,26.7,-0.91177,0.0002,4.05936]
[1777328882246,31.72,76895.59,26.7,-0.91273,0.0002,4.02595]
[1777328884260,31.71,76893.86,26.7,-0.91308,0.0002,4.01381]
[1777328886274,31.71,76892.46,26.7,-0.91336,0.0002,4.00397]
[1777328892315,31.71,76892.83,26.7,-0.91331,0.0002,4.00575]
[1777328897351,31.71,76892.53,26.7,-0.91339,0.0002,4.0031]
[1777328902426,31.7,76889.88,26.7,-0.91399,0.0002,3.98225]
[1777328904440,31.69,76888.59,26.7,-0.91427,0.00019,3.97242]
[1777328905447,31.69,76887.47,26.7,-0.9145,0.00019,3.96429]
[1777328907461,31.68,76886.37,26.7,-0.91474,0.00019,3.95583]
[1777328909234,31.68,76885.42,26.7,-0.91494,0.00019,3.9489]
[1777328909483,31.68,76884.41,26.7,-0.91515,0.00019,3.94157]
[1777328912504,31.67,76882.27,26.7,-0.91579,0.00019,3.91571]
[1777328917539,31.67,76882.12,26.7,-0.91588,0.00019,3.91259]
[1777328922573,31.66,76881.56,26.7,-0.91605,0.00019,3.90672]
[1777328928031,31.65,76881.61,26.7,-0.91608,0.00019,3.90542]
[1777328928184,31.65,76881.61,26.7,-0.91609,0.00019,3.90501]
[1777328928206,31.65,76881.61,26.7,-0.91609,0.00019,3.90501]
[1777328933393,31.64,76881.81,26.7,-0.91611,0.00019,3.90434]
[1777328933651,31.64,76879.4,26.7,-0.91659,0.00019,3.88764]
[1777328934658,31.64,76877.93,26.7,-0.91688,0.00019,3.87733]
[1777328935665,31.63,76876.45,26.7,-0.91717,0.00019,3.86699]
[1777328937679,31.63,76874.99,26.7,-0.91747,0.00019,3.85646]
[1777328942714,31.62,76874.63,26.7,-0.91759,0.00019,3.85237]
[1777328947749,31.62,76874.43,26.7,-0.91767,0.00019,3.84936]
[1777328950770,31.61,76873.38,26.7,-0.9179,0.00019,3.8413]
[1777328952784,31.61,76871.06,26.7,-0.91835,0.00019,3.82508]
[1777328954798,31.61,76869.76,26.7,-0.91862,0.00019,3.81577]
[1777328958030,31.61,76869.47,26.7,-0.91869,0.00019,3.81326]
[1777328959182,31.6,76868.88,26.7,-0.91881,0.00019,3.80875]
[1777328961894,31.6,76869.04,26.7,-0.9188,0.00019,3.80926]
[1777328961989,31.6,76869.04,26.7,-0.9188,0.00019,3.80926]
[1777328962855,31.6,76861.35,26.7,-0.92025,0.00019,3.75739]
[1777328963862,31.6,76860.02,26.7,-0.9205,0.00018,3.74834]
[1777328964869,31.6,76858.83,26.7,-0.92073,0.00018,3.74025]
[1777328967890,31.6,76854.11,26.7,-0.92161,0.00018,3.70849]
[1777328968897,31.59,76852.92,26.7,-0.92183,0.00018,3.7005]
[1777328970487,31.59,76853.33,26.7,-0.92176,0.00018,3.7031]
[1777328970911,31.59,76863.85,26.7,-0.91982,0.00019,3.77279]
[1777328971917,31.59,76867.49,26.7,-0.91933,0.00019,3.78699]
[1777328972925,31.59,76871.53,26.7,-0.91858,0.00019,3.81378]
[1777328975946,31.59,76869.91,26.7,-0.91887,0.00019,3.80342]
[1777328976953,31.59,76870.92,26.7,-0.91868,0.00019,3.81036]
[1777328977962,31.6,76869.39,26.7,-0.91896,0.00019,3.80027]
[1777328979138,31.6,76869.39,26.7,-0.91896,0.00019,3.80027]
[1777328978975,31.59,76855.84,26.7,-0.92148,0.00018,3.70986]
[1777328979833,31.59,76855.84,26.7,-0.92148,0.00018,3.70986]
[1777328979882,31.59,76855.84,26.7,-0.92148,0.00018,3.70986]
[1777328980049,31.59,76855.84,26.7,-0.92148,0.00018,3.70986]
[1777328980077,31.59,76917.55,26.7,-0.90955,0.0002,4.12866]
[1777328980174,31.59,76917.55,26.7,-0.90955,0.0002,4.12866]
[1777328980252,31.59,76917.55,26.7,-0.90955,0.0002,4.12866]
[1777328980761,31.59,76917.55,26.7,-0.90955,0.0002,4.12866]
[1777328981060,31.59,76917.55,26.7,-0.90955,0.0002,4.12866]
[1777328981066,31.59,76935.7,26.7,-0.9058,0.00021,4.25559]
[1777328981993,31.59,76936.63,26.7,-0.90562,0.00021,4.26166]
[1777328982975,31.59,76936.63,26.7,-0.90562,0.00021,4.26166]
[1777328983000,31.59,76937.58,26.7,-0.90544,0.00021,4.26787]
[1777328984303,31.59,76938.15,26.7,-0.90533,0.00021,4.27139]
[1777328987028,31.58,76942.54,26.7,-0.90445,0.00021,4.3009]
[1777328989042,31.58,76943.85,26.7,-0.9042,0.00021,4.30907]
[1777328992063,31.57,76944.89,26.7,-0.90403,0.00021,4.31477]
[1777328992208,31.57,76944.89,26.7,-0.90403,0.00021,4.31477]
[1777328993069,31.57,76959.29,26.7,-0.90095,0.00022,4.41688]
[1777328994077,31.57,76967.96,26.7,-0.89905,0.00022,4.47918]
[1777328994230,31.57,76967.96,26.7,-0.89905,0.00022,4.47918]
[1777328995084,31.57,76969.98,26.7,-0.8986,0.00022,4.49362]
[1777328996091,31.56,76971.13,26.7,-0.89836,0.00022,4.50171]
[1777328998105,31.56,76974.4,26.7,-0.89765,0.00022,4.52466]
[1777328999112,31.56,76970.56,26.7,-0.89852,0.00022,4.49648]
[1777329000119,31.56,76968.4,26.7,-0.89901,0.00022,4.48043]
[1777329002133,31.55,76969.5,26.7,-0.89879,0.00022,4.48752]
[1777329003139,31.55,76975.14,26.7,-0.89755,0.00022,4.52785]
[1777329004147,31.55,76976.76,26.7,-0.8972,0.00022,4.53915]
[1777329007168,31.54,76975.34,26.7,-0.89756,0.00022,4.5274]
[1777329011195,31.54,76976.83,26.7,-0.89729,0.00022,4.53627]
[1777329012202,31.53,76978.62,26.7,-0.8969,0.00022,4.54877]
[1777329016230,31.53,76981.27,26.7,-0.89637,0.00023,4.56598]
[1777329018341,31.52,76981.78,26.7,-0.89627,0.00023,4.56918]
[1777329018820,31.52,76983.72,26.7,-0.89587,0.00023,4.58223]
[1777329019253,31.52,76986.35,26.7,-0.89529,0.00023,4.60088]
[1777329020260,31.52,76990.41,26.7,-0.89437,0.00023,4.63039]
[1777329021267,31.51,76986.48,26.7,-0.89528,0.00023,4.60115]
[1777329022274,31.51,76983.65,26.7,-0.89594,0.00023,4.58001]
[1777329023281,31.51,76987.38,26.7,-0.89511,0.00023,4.60668]
[1777329024677,31.51,76987.38,26.7,-0.89511,0.00023,4.60668]
[1777329024804,31.51,76987.38,26.7,-0.89511,0.00023,4.60668]
[1777329024875,31.51,76991.26,26.7,-0.89424,0.00023,4.63448]
[1777329028316,31.5,76996.52,26.7,-0.89309,0.00023,4.6711]
[1777329029323,31.5,76998.64,26.7,-0.89262,0.00023,4.68602]
[1777329034357,31.49,76996.59,26.7,-0.89333,0.00023,4.65938]
[1777329039394,31.49,77000.94,26.7,-0.89236,0.00023,4.69035]
[1777329040657,31.49,77000.94,26.7,-0.89236,0.00023,4.69035]
[1777329040695,31.49,77002.03,26.7,-0.89211,0.00023,4.69812]
[1777329041408,31.48,77006.25,26.7,-0.89113,0.00023,4.72894]
[1777329042658,31.48,77006.91,26.7,-0.89099,0.00023,4.73351]
[1777329043422,31.48,77008.05,26.7,-0.89073,0.00023,4.74162]
[1777329045436,31.48,77007.48,26.7,-0.89088,0.00023,4.73681]
[1777329046443,31.48,77007.85,26.7,-0.89081,0.00023,4.73924]
[1777329047450,31.48,77007.2,26.7,-0.89097,0.00023,4.73415]
[1777329049464,31.47,77007.46,26.7,-0.89093,0.00023,4.73548]
[1777329052484,31.47,77006.88,26.7,-0.8911,0.00023,4.72992]
[1777329053492,31.47,77007.43,26.7,-0.891,0.00023,4.73329]
[1777329056513,31.46,77006.99,26.7,-0.89117,0.00023,4.72796]
[1777329058527,31.45,77007.66,26.7,-0.89105,0.00023,4.73154]
[1777329059416,31.45,77007.66,26.7,-0.89105,0.00023,4.73154]
[1777329059837,31.45,77007.66,26.7,-0.89105,0.00023,4.73154]
[1777329060183,31.45,77013.08,26.7,-0.8898,0.00024,4.77089]
[1777329060868,31.45,77013.08,26.7,-0.8898,0.00024,4.77089]
[1777329060970,31.45,77019.25,26.7,-0.88835,0.00024,4.81629]
[1777329061942,31.44,77028.06,26.7,-0.88624,0.00024,4.88143]
[1777329062554,31.44,77021.48,26.7,-0.88784,0.00024,4.83197]
[1777329063562,31.44,77016.64,26.7,-0.88901,0.00024,4.79563]
[1777329064569,31.44,77015.16,26.7,-0.88937,0.00024,4.7843]
[1777329067590,31.43,77024.23,26.7,-0.88724,0.00024,4.85059]
[1777329068597,31.43,77029.43,26.7,-0.886,0.00024,4.8889]
[1777329071618,31.43,77027.65,26.7,-0.88648,0.00024,4.87416]
[1777329076653,31.42,77027.84,26.7,-0.88651,0.00024,4.87323]
[1777329080681,31.41,77018.55,26.7,-0.8888,0.00024,4.80224]
[1777329081688,31.41,77016.67,26.7,-0.88926,0.00024,4.78792]
[1777329085717,31.4,77015.58,26.7,-0.88956,0.00024,4.77845]
[1777329090752,31.39,77015.1,26.7,-0.88973,0.00024,4.7733]
[1777329092766,31.39,77016.93,26.7,-0.88952,0.00024,4.77571]
[1777329093772,31.39,77011.19,26.7,-0.89088,0.00024,4.73289]
[1777329094780,31.39,77006.94,26.7,-0.89189,0.00023,4.70125]
[1777329097324,31.39,77006.49,26.7,-0.89201,0.00023,4.69753]
[1777329097801,31.39,76995.22,26.7,-0.89462,0.00023,4.61446]
[1777329098552,31.39,76995.22,26.7,-0.89462,0.00023,4.61446]
[1777329098592,31.39,76995.22,26.7,-0.89462,0.00023,4.61446]
[1777329098808,31.39,76997.41,26.7,-0.89412,0.00023,4.63044]
[1777329099702,31.39,76997.41,26.7,-0.89412,0.00023,4.63044]
[1777329099737,31.39,76997.41,26.7,-0.89412,0.00023,4.63044]
[1777329100822,31.38,77002.95,26.7,-0.89285,0.00023,4.67094]
[1777329101829,31.38,77005.68,26.7,-0.89222,0.00023,4.69089]
[1777329103156,31.38,77005.68,26.7,-0.89222,0.00023,4.69089]
[1777329103219,31.38,77008.85,26.7,-0.89148,0.00023,4.71409]
[1777329103893,31.38,77011.48,26.7,-0.89087,0.00024,4.73331]
[1777329105857,31.38,77008.01,26.7,-0.8917,0.00023,4.70715]
[1777329106864,31.38,77009.12,26.7,-0.89145,0.00023,4.71513]
[1777329109118,31.38,77011.52,26.7,-0.8909,0.00024,4.73241]
[1777329110213,31.38,77014.21,26.7,-0.89027,0.00024,4.75207]
[1777329115927,31.37,77014.71,26.7,-0.89021,0.00024,4.75401]
[1777329120961,31.36,77015.88,26.7,-0.88998,0.00024,4.76121]
[1777329121969,31.36,77018.38,26.7,-0.8894,0.00024,4.77946]
[1777329122976,31.36,77016.04,26.7,-0.88996,0.00024,4.76177]
[1777329128013,31.35,77016.93,26.7,-0.8898,0.00024,4.76685]
[1777329132040,31.35,77018.01,26.7,-0.88959,0.00024,4.77364]
[1777329134055,31.34,77023.09,26.7,-0.88839,0.00024,4.81078]
[1777329135062,31.34,77025.26,26.7,-0.88789,0.00024,4.82658]
[1777329138082,31.34,77023.93,26.7,-0.88824,0.00024,4.8155]
[1777329139090,31.34,77025.11,26.7,-0.88797,0.00024,4.82392]
[1777329142111,31.33,77020.35,26.7,-0.88915,0.00024,4.7873]
[1777329143118,31.33,77018.29,26.7,-0.88965,0.00024,4.77165]
[1777329145132,31.33,77015.85,26.7,-0.89025,0.00024,4.75289]
[1777329146138,31.32,77014.33,26.7,-0.89062,0.00024,4.74132]
[1777329151173,31.32,77014.26,26.7,-0.89089,0.00024,4.72885]
[1777329157216,31.31,77013.52,26.7,-0.89111,0.00024,4.72174]
[1777329159230,31.31,77008.24,26.7,-0.89237,0.00023,4.68215]
[1777329161244,31.31,77007.14,26.7,-0.89264,0.00023,4.67355]
[1777329164265,31.3,77004.64,26.7,-0.89324,0.00023,4.6545]
[1777329169300,31.3,77004.88,26.7,-0.89321,0.00023,4.65537]
[1777329174335,31.3,77004.87,26.7,-0.89324,0.00023,4.65446]
[1777329179370,31.29,77005.32,26.7,-0.89316,0.00023,4.65697]
[1777329181384,31.29,77009.84,26.7,-0.89212,0.00023,4.69003]
[1777329182391,31.29,77011.13,26.7,-0.89182,0.00023,4.69942]
[1777329185412,31.29,77009.98,26.7,-0.89212,0.00023,4.69005]
[1777329190447,31.28,77009.74,26.7,-0.89221,0.00023,4.68726]
[1777329192461,31.28,77008.33,26.7,-0.89255,0.00023,4.67644]
[1777329196489,31.28,77005.4,26.7,-0.89326,0.00023,4.65409]
[1777329197496,31.28,77000.89,26.7,-0.89432,0.00023,4.62028]
[1777329198503,31.28,76999.75,26.7,-0.89459,0.00023,4.61179]
[1777329203538,31.27,76999.83,26.7,-0.89462,0.00023,4.61066]
[1777329208573,31.26,77000.08,26.7,-0.89464,0.00023,4.60998]
[1777329209580,31.26,76994.65,26.7,-0.89591,0.00023,4.56958]
[1777329210587,31.25,76990.45,26.7,-0.89688,0.00023,4.53831]
[1777329211594,31.25,76988.63,26.7,-0.89751,0.00023,4.5141]
[1777329216794,31.24,76988.24,26.7,-0.89765,0.00023,4.50956]
[1777329222671,31.23,76988.2,26.7,-0.89775,0.00023,4.50641]
[1777329228044,31.23,76987.36,26.7,-0.89799,0.00023,4.49869]
[1777329231733,31.22,76988.52,26.7,-0.89778,0.00023,4.50521]
[1777329233632,31.22,76988.26,26.7,-0.89786,0.00023,4.50291]
[1777329238782,31.21,76987.91,26.7,-0.89801,0.00023,4.49801]
[1777329242811,31.2,76988.95,26.7,-0.89779,0.00023,4.50502]
[1777329245877,31.2,76988.53,26.7,-0.89788,0.00023,4.50211]
[1777329246839,31.2,76991.06,26.7,-0.8973,0.00023,4.52079]
[1777329247846,31.2,76993.1,26.7,-0.89684,0.00023,4.53579]
[1777329248853,31.2,76994.81,26.7,-0.89645,0.00023,4.54836]
[1777329253888,31.2,76996.49,26.7,-0.89606,0.00023,4.56076]
[1777329257916,31.2,76997.9,26.7,-0.89574,0.00023,4.57109]
[1777329258923,31.2,77003.09,26.7,-0.89454,0.00023,4.60927]
[1777329259930,31.2,77005.78,26.7,-0.89392,0.00023,4.62904]
[1777329260936,31.2,77007.41,26.7,-0.89355,0.00023,4.64098]
[1777329265972,31.2,77006.83,26.7,-0.8937,0.00023,4.63608]
[1777329271007,31.2,77008.79,26.7,-0.89347,0.00023,4.63945]
[1777329274033,31.2,76995.79,26.7,-0.89648,0.00023,4.54333]
[1777329275040,31.2,76990.69,26.7,-0.89764,0.00023,4.50598]
[1777329276047,31.2,76982.98,26.7,-0.89937,0.00022,4.44979]
[1777329276463,31.2,76982.98,26.7,-0.89937,0.00022,4.44979]
[1777329277253,31.2,76982.98,26.7,-0.89937,0.00022,4.44979]
[1777329278061,31.19,76986.3,26.7,-0.89865,0.00023,4.47333]
[1777329283095,31.19,76983.65,26.7,-0.8993,0.00022,4.45226]
[1777329284103,31.19,76982.64,26.7,-0.89954,0.00022,4.44458]
[1777329289138,31.18,76983.8,26.7,-0.89932,0.00022,4.45147]
[1777329290145,31.18,76980.23,26.7,-0.90013,0.00022,4.42517]
[1777329292455,31.18,76980.17,26.7,-0.90016,0.00022,4.42417]
[1777329292764,31.18,76980.17,26.7,-0.90016,0.00022,4.42417]
[1777329292898,31.18,76980.17,26.7,-0.90016,0.00022,4.42417]
[1777329293420,31.17,76958.84,26.7,-0.90484,0.00022,4.26995]
[1777329293453,31.17,76958.84,26.7,-0.90484,0.00022,4.26995]
[1777329293783,31.17,76958.84,26.7,-0.90484,0.00022,4.26995]
[1777329293826,31.17,76958.84,26.7,-0.90484,0.00022,4.26995]
[1777329294174,31.17,76951.19,26.7,-0.90648,0.00021,4.21523]
[1777329295181,31.17,76953.16,26.7,-0.90606,0.00021,4.22929]
[1777329300216,31.17,76952.67,26.7,-0.90616,0.00021,4.22578]
[1777329301223,31.17,76955.13,26.7,-0.90564,0.00021,4.24334]
[1777329302230,31.17,76960.14,26.7,-0.90456,0.00022,4.27918]
[1777329305251,31.17,76958.49,26.7,-0.90493,0.00022,4.26711]
[1777329306258,31.17,76955.68,26.7,-0.90553,0.00021,4.24694]
[1777329307265,31.17,76954.13,26.7,-0.90586,0.00021,4.23582]
[1777329312303,31.17,76953.1,26.7,-0.90609,0.00021,4.22836]
[1777329313195,31.17,76953.1,26.7,-0.90609,0.00021,4.22836]
[1777329313219,31.17,76953.1,26.7,-0.90609,0.00021,4.22836]
[1777329316331,31.17,76957.23,26.7,-0.90524,0.00021,4.25663]
[1777329317158,31.17,76957.23,26.7,-0.90524,0.00021,4.25663]
[1777329317339,31.16,76958.63,26.7,-0.90495,0.00022,4.26621]
[1777329321366,31.16,76960.16,26.7,-0.90468,0.00022,4.2753]
[1777329325394,31.15,76961.72,26.7,-0.9044,0.00022,4.28457]
[1777329330429,31.14,76961.71,26.7,-0.90448,0.00022,4.28206]
[1777329333199,31.13,76961.47,26.7,-0.90476,0.00022,4.26905]
[1777329335463,31.13,76958.99,26.7,-0.90533,0.00021,4.24987]
[1777329335483,31.13,76958.99,26.7,-0.90533,0.00021,4.24987]
[1777329341506,31.12,76958.92,26.7,-0.90543,0.00021,4.24675]
[1777329343032,31.12,76958.92,26.7,-0.90543,0.00021,4.24675]
[1777329343519,31.11,76956.52,26.7,-0.90597,0.00021,4.2287]
[1777329347741,31.11,76956.37,26.7,-0.90604,0.00021,4.22637]
[1777329356611,31.09,76956.28,26.7,-0.90619,0.00021,4.22127]
[1777329360639,31.08,76959.93,26.7,-0.90546,0.00021,4.2458]
[1777329365674,31.07,76960.01,26.7,-0.90551,0.00021,4.24418]
[1777329368694,31.07,76958.81,26.7,-0.9058,0.00021,4.2343]
[1777329373730,31.06,76959.39,26.7,-0.90574,0.00021,4.23636]
[1777329376750,31.05,76963.22,26.7,-0.90496,0.00022,4.2626]
[1777329377762,31.05,76965.35,26.7,-0.90451,0.00022,4.27747]
[1777329379776,31.05,76966.36,26.7,-0.90432,0.00022,4.2838]
[1777329380783,31.05,76966.32,26.7,-0.90434,0.00022,4.28302]
[1777329384811,31.04,76966.08,26.7,-0.90445,0.00022,4.27939]
[1777329387831,31.03,76967.56,26.7,-0.90417,0.00022,4.28864]
[1777329389846,31.03,76965.58,26.7,-0.90463,0.00022,4.2734]
[1777329391860,31.02,76963.65,26.7,-0.90528,0.00022,4.24827]
[1777329393874,31.02,76962.5,26.7,-0.90555,0.00022,4.23916]
[1777329398909,31.01,76964.78,26.7,-0.90512,0.00022,4.25348]
[1777329400922,31.01,76966.3,26.7,-0.90482,0.00022,4.26356]
[1777329402936,31.0,76968.97,26.7,-0.90427,0.00022,4.28192]
[1777329409057,31.0,76969.49,26.7,-0.90421,0.00022,4.2838]
[1777329415073,30.98,76969.74,26.7,-0.90425,0.00022,4.28236]
[1777329416028,30.98,76974.27,26.7,-0.90329,0.00022,4.31421]
[1777329417035,30.98,76976.6,26.7,-0.90279,0.00022,4.3306]
[1777329418042,30.97,76977.95,26.7,-0.90251,0.00022,4.33987]
[1777329424084,30.96,76978.62,26.7,-0.90246,0.00022,4.34148]
[1777329428112,30.95,76979.91,26.7,-0.90225,0.00022,4.34868]
[1777329431133,30.95,76978.47,26.7,-0.90262,0.00022,4.33655]
[1777329433147,30.94,76977.35,26.7,-0.9029,0.00022,4.32734]
[1777329437175,30.93,76976.18,26.7,-0.90322,0.00022,4.31678]
[1777329440196,30.93,76977.71,26.7,-0.90293,0.00022,4.32637]
[1777329445231,30.91,76977.67,26.7,-0.90301,0.00022,4.32348]
[1777329450266,30.9,76975.13,26.7,-0.90365,0.00022,4.30248]
[1777329451273,30.9,76972.68,26.7,-0.9044,0.00022,4.27389]
[1777329453287,30.9,76966.7,26.7,-0.90573,0.00022,4.22981]
[1777329454295,30.9,76961.81,26.7,-0.90679,0.00021,4.19424]
[1777329455302,30.89,76964.62,26.7,-0.9062,0.00022,4.21412]
[1777329456308,30.89,76966.89,26.7,-0.90572,0.00022,4.23011]
[1777329458323,30.89,76964.55,26.7,-0.90625,0.00022,4.2125]
[1777329463360,30.88,76967.45,26.7,-0.90567,0.00022,4.23161]
[1777329468395,30.87,76968.66,26.7,-0.90547,0.00022,4.23843]
[1777329470409,30.87,76971.82,26.7,-0.90481,0.00022,4.26049]
[1777329471416,30.87,76973.07,26.7,-0.90455,0.00022,4.26912]
[1777329473429,30.87,76975.53,26.7,-0.90403,0.00022,4.28608]
[1777329478216,30.86,76976.13,26.7,-0.90396,0.00022,4.28862]
[1777329481072,30.85,76976.36,26.7,-0.90395,0.00022,4.28892]
[1777329481121,30.85,76976.36,26.7,-0.90395,0.00022,4.28892]
[1777329483422,30.85,76976.14,26.7,-0.90403,0.00022,4.2864]
[1777329484573,30.85,76976.51,26.7,-0.90396,0.00022,4.28863]
[1777329487528,30.84,76972.24,26.7,-0.90495,0.00022,4.25583]
[1777329489542,30.84,76969.52,26.7,-0.90556,0.00022,4.23535]
[1777329494577,30.83,76970.55,26.7,-0.9054,0.00022,4.24088]
[1777329499612,30.82,76970.18,26.7,-0.90554,0.00022,4.23629]
[1777329500620,30.82,76969.15,26.7,-0.90577,0.00022,4.22847]
[1777329505655,30.81,76968.56,26.7,-0.90595,0.00022,4.22238]
[1777329511697,30.8,76968.32,26.7,-0.90627,0.00022,4.20822]
[1777329516732,30.79,76968.57,26.7,-0.90626,0.00022,4.20833]
[1777329518746,30.79,76966.95,26.7,-0.90663,0.00022,4.19599]
[1777329520760,30.79,76963.88,26.7,-0.90732,0.00021,4.17293]
[1777329523780,30.78,76961.68,26.7,-0.90782,0.00021,4.1563]
[1777329527809,30.78,76964.46,26.7,-0.90725,0.00021,4.17551]
[1777329528817,30.78,76967.23,26.7,-0.90667,0.00022,4.19492]
[1777329529823,30.78,76968.59,26.7,-0.90638,0.00022,4.20442]
[1777329534858,30.77,76969.91,26.7,-0.90615,0.00022,4.21234]
[1777329538886,30.77,76970.97,26.7,-0.90596,0.00022,4.21864]
[1777329543921,30.76,76970.66,26.7,-0.90608,0.00022,4.2147]
[1777329549963,30.75,76968.99,26.7,-0.9065,0.00022,4.20064]
[1777329552984,30.75,76965.53,26.7,-0.90727,0.00021,4.17477]
[1777329553991,30.75,76964.46,26.7,-0.90751,0.00021,4.16679]
[1777329558207,30.74,76964.5,26.7,-0.90752,0.00021,4.16629]
[1777329564062,30.73,76964.81,26.7,-0.90751,0.00021,4.16668]
[1777329569423,30.73,76964.39,26.7,-0.90763,0.00021,4.16261]
[1777329569525,30.73,76963.08,26.7,-0.90792,0.00021,4.15292]
[1777329575140,30.72,76963.0,26.7,-0.90818,0.00021,4.14064]
[1777329577153,30.72,76964.94,26.7,-0.90778,0.00021,4.15413]
[1777329582189,30.72,76965.71,26.7,-0.90765,0.00021,4.15841]
[1777329587223,30.71,76965.13,26.7,-0.90781,0.00021,4.15298]
[1777329588207,30.71,76965.13,26.7,-0.90781,0.00021,4.15298]
[1777329592878,30.71,76965.47,26.7,-0.90777,0.00021,4.15443]
[1777329592925,30.71,76965.47,26.7,-0.90777,0.00021,4.15443]
[1777329599308,30.7,76962.27,26.7,-0.90851,0.00021,4.12946]
[1777329600315,30.7,76959.42,26.7,-0.90912,0.00021,4.10879]
[1777329605350,30.69,76958.93,26.7,-0.90925,0.00021,4.10438]
[1777329608030,30.69,76958.93,26.7,-0.90926,0.00021,4.10402]
[1777329608140,30.69,76958.93,26.7,-0.90926,0.00021,4.10402]
[1777329608202,30.69,76958.93,26.7,-0.90926,0.00021,4.10402]
[1777329611143,30.69,76959.19,26.7,-0.90923,0.00021,4.10535]
[1777329616427,30.69,76958.49,26.7,-0.90941,0.00021,4.09925]
[1777329618036,30.68,76959.07,26.7,-0.90929,0.00021,4.10323]
[1777329623424,30.68,76959.24,26.7,-0.90927,0.00021,4.10374]
[1777329623476,30.68,76959.24,26.7,-0.90927,0.00021,4.10374]
[1777329628512,30.68,76958.59,26.7,-0.90945,0.00021,4.09783]
[1777329631533,30.67,76959.15,26.7,-0.90954,0.00021,4.09107]
[1777329636570,30.67,76958.9,26.7,-0.90962,0.00021,4.08845]
[1777329642612,30.67,76958.36,26.7,-0.90976,0.00021,4.08361]
[1777329648261,30.67,76958.8,26.7,-0.90967,0.00021,4.0866]
[1777329653031,30.66,76958.8,26.7,-0.9097,0.00021,4.0858]
[1777329657187,30.66,76958.8,26.7,-0.90972,0.00021,4.08501]
[1777329664831,30.65,76958.8,26.7,-0.90977,0.00021,4.08327]
[1777329669866,30.65,76959.59,26.7,-0.90963,0.00021,4.08814]
[1777329674900,30.65,76959.41,26.7,-0.90969,0.00021,4.08604]
[1777329683963,30.64,76959.6,26.7,-0.9097,0.00021,4.08579]
[1777329694033,30.63,76959.74,26.7,-0.90991,0.00021,4.07496]
[1777329699068,30.63,76959.72,26.7,-0.90994,0.00021,4.07408]
[1777329705110,30.63,76965.93,26.7,-0.90864,0.00021,4.11782]
[1777329706117,30.62,76973.29,26.7,-0.90707,0.00022,4.17074]
[1777329712161,30.62,76974.19,26.7,-0.90692,0.00022,4.17553]
[1777329713168,30.62,76975.68,26.7,-0.90661,0.00022,4.18605]
[1777329716189,30.61,76976.77,26.7,-0.9064,0.00022,4.19305]
[1777329718202,30.61,76977.93,26.7,-0.90617,0.00022,4.20085]
[1777329723237,30.6,76978.41,26.7,-0.90611,0.00022,4.20273]
[1777329726258,30.6,76979.82,26.7,-0.90583,0.00022,4.212]
[1777329731294,30.59,76983.51,26.7,-0.90507,0.00022,4.2372]
[1777329733207,30.59,76983.6,26.7,-0.90506,0.00022,4.23749]
[1777329737213,30.58,76983.6,26.7,-0.90511,0.00022,4.23601]
[1777329737266,30.58,76983.6,26.7,-0.90511,0.00022,4.23601]
[1777329738137,30.58,76983.98,26.7,-0.90504,0.00022,4.23842]
[1777329738342,30.58,76985.03,26.7,-0.90482,0.00022,4.24572]
[1777329739350,30.58,76986.44,26.7,-0.90452,0.00022,4.25564]
[1777329743378,30.57,76983.33,26.7,-0.90524,0.00022,4.23163]
[1777329745637,30.57,76982.56,26.7,-0.90542,0.00022,4.22566]
[1777329746399,30.57,76981.11,26.7,-0.90576,0.00022,4.2144]
[1777329747406,30.57,76979.07,26.7,-0.90622,0.00022,4.19922]
[1777329752441,30.56,76979.18,26.7,-0.90644,0.00022,4.18815]
[1777329756469,30.56,76977.84,26.7,-0.90676,0.00022,4.17726]
[1777329759490,30.55,76979.04,26.7,-0.90653,0.00022,4.18512]
[1777329764525,30.55,76978.08,26.7,-0.90678,0.00022,4.17672]
[1777329765326,30.55,76978.08,26.7,-0.90678,0.00022,4.17672]
[1777329765532,30.55,76981.45,26.7,-0.90605,0.00022,4.20095]
[1777329766538,30.55,76984.0,26.7,-0.9055,0.00022,4.21922]
[1777329767545,30.54,76986.45,26.7,-0.90497,0.00022,4.23677]
[1777329770567,30.54,76987.69,26.7,-0.90473,0.00022,4.24474]
[1777329772581,30.54,76990.08,26.7,-0.90423,0.00022,4.26149]
[1777329775601,30.53,76991.14,26.7,-0.90403,0.00022,4.26806]
[1777329780637,30.52,76992.01,26.7,-0.90389,0.00022,4.27245]
[1777329782651,30.52,76993.29,26.7,-0.90363,0.00022,4.28104]
[1777329783658,30.52,76994.67,26.7,-0.90334,0.00022,4.29077]
[1777329785672,30.51,76996.88,26.7,-0.90287,0.00022,4.30618]
[1777329788030,30.51,76996.72,26.7,-0.90293,0.00022,4.30411]
[1777329792464,30.5,76997.82,26.7,-0.90274,0.00022,4.31045]
[1777329795742,30.5,76996.01,26.7,-0.9032,0.00022,4.29538]
[1777329800777,30.49,76995.57,26.7,-0.90336,0.00022,4.2901]
[1777329806818,30.48,76996.08,26.7,-0.90332,0.00022,4.29142]
[1777329807792,30.48,76996.08,26.7,-0.90332,0.00022,4.29142]
[1777329807831,30.48,76996.53,26.7,-0.90323,0.00022,4.29433]
[1777329808838,30.47,77001.51,26.7,-0.90212,0.00023,4.33067]
[1777329811859,30.47,77002.15,26.7,-0.90222,0.00023,4.32357]
[1777329813873,30.46,77003.12,26.7,-0.90203,0.00023,4.32983]
[1777329818908,30.46,77004.56,26.7,-0.90177,0.00023,4.33821]
[1777329820267,30.45,77004.92,26.7,-0.90171,0.00023,4.34042]
[1777329820923,30.45,77006.87,26.7,-0.90128,0.00023,4.35441]
[1777329821930,30.45,77008.35,26.7,-0.90095,0.00023,4.36493]
[1777329826965,30.44,77009.12,26.7,-0.90085,0.00023,4.36819]
[1777329832001,30.43,77010.55,26.7,-0.9006,0.00023,4.37634]
[1777329833033,30.43,77010.55,26.7,-0.9006,0.00023,4.37634]
[1777329835899,30.42,77010.27,26.7,-0.90071,0.00023,4.37275]
[1777329836067,30.42,77009.7,26.7,-0.90086,0.00023,4.368]
[1777329840118,30.41,77011.68,26.7,-0.90049,0.00023,4.3802]
[1777329845309,30.4,77011.44,26.7,-0.90061,0.00023,4.3763]
[1777329845362,30.4,77011.44,26.7,-0.90061,0.00023,4.3763]
[1777329845398,30.4,77011.44,26.7,-0.90061,0.00023,4.3763]
[1777329845526,30.4,77011.87,26.7,-0.90052,0.00023,4.37897]
[1777329846522,30.4,77011.87,26.7,-0.90052,0.00023,4.37897]
[1777329846616,30.4,77018.37,26.7,-0.89903,0.00023,4.42733]
[1777329847167,30.4,77015.43,26.7,-0.89973,0.00023,4.40476]
[1777329848643,30.39,77012.03,26.7,-0.90053,0.00023,4.37884]
[1777329857238,30.38,77012.11,26.7,-0.90062,0.00023,4.37576]
[1777329862273,30.37,77012.28,26.7,-0.90066,0.00023,4.37468]
[1777329865294,30.36,77010.92,26.7,-0.901,0.00023,4.3637]
[1777329866301,30.36,77008.62,26.7,-0.90154,0.00023,4.34607]
[1777329871336,30.36,77009.57,26.7,-0.90154,0.00023,4.3421]
[1777329876371,30.35,77009.22,26.7,-0.90166,0.00023,4.33821]
[1777329877937,30.35,77009.22,26.7,-0.90166,0.00023,4.33821]
[1777329877982,30.35,77009.22,26.7,-0.90166,0.00023,4.33821]
[1777329878034,30.35,77009.22,26.7,-0.90166,0.00023,4.33821]
[1777329878035,30.35,77009.22,26.7,-0.90168,0.00023,4.33773]
[1777329879971,30.35,77009.22,26.7,-0.90168,0.00023,4.33773]
[1777329880399,30.35,77008.88,26.7,-0.9018,0.00023,4.33376]
[1777329886441,30.33,77009.25,26.7,-0.9018,0.00023,4.33368]
[1777329891476,30.33,77005.09,26.7,-0.90282,0.00023,4.30048]
[1777329892483,30.32,77003.04,26.7,-0.9033,0.00023,4.28488]
[1777329897517,30.32,77003.28,26.7,-0.9033,0.00023,4.28468]
[1777329900538,30.31,77001.62,26.7,-0.90371,0.00023,4.27122]
[1777329902553,30.31,77000.37,26.7,-0.90402,0.00022,4.26123]
[1777329904670,30.3,77011.48,26.7,-0.90152,0.00023,4.34292]
[1777329905574,30.3,77014.63,26.7,-0.90081,0.00023,4.36592]
[1777329909833,30.3,77016.85,26.7,-0.90035,0.00023,4.38086]
[1777329912817,30.29,77018.06,26.7,-0.90009,0.00023,4.38948]
[1777329917474,30.29,77018.36,26.7,-0.90007,0.00023,4.38992]
[1777329917567,30.29,77018.36,26.7,-0.90007,0.00023,4.38992]
[1777329917658,30.29,77020.65,26.7,-0.89955,0.00023,4.4069]
[1777329918533,30.29,77020.65,26.7,-0.89955,0.00023,4.4069]
[1777329918595,30.29,77020.65,26.7,-0.89955,0.00023,4.4069]
[1777329918669,30.28,77026.82,26.7,-0.89812,0.00023,4.45265]
[1777329919677,30.28,77037.38,26.7,-0.89563,0.00024,4.53211]
[1777329920684,30.28,77039.13,26.7,-0.89521,0.00024,4.54548]
[1777329922697,30.28,77040.49,26.7,-0.89491,0.00024,4.55502]
[1777329923705,30.28,77039.37,26.7,-0.89518,0.00024,4.54659]
[1777329928744,30.28,77041.2,26.7,-0.89472,0.00024,4.56087]
[1777329932771,30.28,77039.54,26.7,-0.89537,0.00024,4.53648]
[1777329935941,30.28,77039.54,26.7,-0.89537,0.00024,4.53648]
[1777329935946,30.28,77039.54,26.7,-0.89537,0.00024,4.53648]
[1777329935964,30.28,77039.54,26.7,-0.89537,0.00024,4.53648]
[1777329936031,30.27,77039.54,26.7,-0.8954,0.00024,4.53531]
[1777329936979,30.27,77039.54,26.7,-0.8954,0.00024,4.53531]
[1777329937080,30.27,77044.77,26.7,-0.89416,0.00024,4.57463]
[1777329937141,30.27,77044.77,26.7,-0.89416,0.00024,4.57463]
[1777329937807,30.27,77047.59,26.7,-0.89348,0.00024,4.59612]
[1777329942841,30.27,77047.11,26.7,-0.89359,0.00024,4.59248]
[1777329947876,30.27,77047.22,26.7,-0.89356,0.00024,4.59331]
[1777329948883,30.27,77042.74,26.7,-0.89465,0.00024,4.55923]
[1777329951905,30.27,77040.38,26.7,-0.89522,0.00024,4.54099]
[1777329952912,30.27,77039.43,26.7,-0.89547,0.00024,4.53339]
[1777329953919,30.27,77034.85,26.7,-0.89657,0.00024,4.49833]
[1777329954925,30.26,77033.06,26.7,-0.89701,0.00024,4.48446]
[1777329955933,30.26,77031.61,26.7,-0.89736,0.00024,4.4732]
[1777329960968,30.26,77031.84,26.7,-0.89735,0.00024,4.47342]
[1777329962981,30.25,77035.29,26.7,-0.89655,0.00024,4.49887]
[1777329963989,30.25,77038.42,26.7,-0.89582,0.00024,4.52223]
[1777329969036,30.24,77038.1,26.7,-0.89595,0.00024,4.51794]
[1777329973064,30.24,77036.9,26.7,-0.89629,0.00024,4.50738]
[1777329974071,30.24,77035.94,26.7,-0.89653,0.00024,4.49976]
[1777329976085,30.23,77043.83,26.7,-0.89466,0.00024,4.55894]
[1777329978099,30.23,77042.64,26.7,-0.89497,0.00024,4.54912]
[1777329980113,30.23,77040.26,26.7,-0.89555,0.00024,4.53069]
[1777329981120,30.23,77044.39,26.7,-0.89456,0.00024,4.56213]
[1777329983134,30.23,77046.3,26.7,-0.89409,0.00024,4.5768]
[1777329984147,30.23,77047.96,26.7,-0.89369,0.00024,4.5895]
[1777329990183,30.23,77047.29,26.7,-0.89385,0.00024,4.58449]
[1777329991881,30.23,77047.29,26.7,-0.89385,0.00024,4.58449]
[1777329991961,30.23,77047.93,26.7,-0.8939,0.00024,4.57878]
[1777329993204,30.23,77049.83,26.7,-0.89344,0.00024,4.59328]
[1777329998240,30.23,77048.85,26.7,-0.89367,0.00024,4.58585]
[1777330001261,30.23,77050.14,26.7,-0.89339,0.00024,4.59492]
[1777330003274,30.22,77047.22,26.7,-0.89412,0.00024,4.57186]
[1777330004282,30.22,77044.77,26.7,-0.89472,0.00024,4.55283]
[1777330005288,30.22,77043.22,26.7,-0.89511,0.00024,4.5407]
[1777330010323,30.21,77042.73,26.7,-0.89528,0.00024,4.53532]
[1777330012337,30.21,77043.87,26.7,-0.89503,0.00024,4.54334]
[1777330014351,30.21,77042.82,26.7,-0.8953,0.00024,4.5347]
[1777330016366,30.21,77044.94,26.7,-0.89481,0.00024,4.55018]
[1777330017373,30.2,77046.23,26.7,-0.89451,0.00024,4.55966]
[1777330022408,30.2,77046.11,26.7,-0.89459,0.00024,4.55701]
[1777330023414,30.2,77047.91,26.7,-0.89417,0.00024,4.57039]
[1777330028451,30.19,77052.18,26.7,-0.89319,0.00024,4.60121]
[1777330030103,30.19,77054.85,26.7,-0.89255,0.00025,4.62124]
[1777330030465,30.19,77051.1,26.7,-0.89348,0.00024,4.59213]
[1777330031472,30.18,77048.87,26.7,-0.89403,0.00024,4.57472]
[1777330032478,30.18,77050.16,26.7,-0.89373,0.00024,4.58416]
[1777330037513,30.17,77049.56,26.7,-0.89394,0.00024,4.57747]
[1777330038521,30.17,77050.7,26.7,-0.89368,0.00024,4.58576]
[1777330041542,30.17,77052.52,26.7,-0.89328,0.00024,4.59839]
[1777330044564,30.16,77051.29,26.7,-0.89362,0.00024,4.58766]
[1777330048591,30.15,77052.28,26.7,-0.89344,0.00024,4.59349]
[1777330049599,30.15,77051.09,26.7,-0.89374,0.00024,4.58395]
[1777330054634,30.14,77051.5,26.7,-0.89392,0.00024,4.57433]
[1777330056648,30.14,77052.72,26.7,-0.89365,0.00024,4.58282]
[1777330057655,30.14,77054.27,26.7,-0.89328,0.00024,4.59425]
[1777330062690,30.13,77053.84,26.7,-0.89346,0.00024,4.58875]
[1777330067725,30.12,77053.76,26.7,-0.89355,0.00024,4.58599]
[1777330072760,30.11,77053.59,26.7,-0.89366,0.00024,4.58255]
[1777330077795,30.1,77053.93,26.7,-0.89364,0.00024,4.58303]
[1777330081822,30.09,77055.08,26.7,-0.89341,0.00024,4.59014]
[1777330082830,30.09,77056.18,26.7,-0.89316,0.00025,4.59814]
[1777330084844,30.09,77055.11,26.7,-0.89345,0.00024,4.58906]
[1777330088878,30.08,77052.22,26.7,-0.89421,0.00024,4.56523]
[1777330089885,30.08,77051.12,26.7,-0.89449,0.00024,4.55642]
[1777330094920,30.07,77050.41,26.7,-0.89472,0.00024,4.54909]
[1777330099955,30.06,77050.28,26.7,-0.89481,0.00024,4.54624]
[1777330102976,30.06,77051.35,26.7,-0.89459,0.00024,4.55331]
[1777330103982,30.06,77053.02,26.7,-0.8942,0.00024,4.56571]
[1777330105997,30.05,77054.52,26.7,-0.89385,0.00024,4.57643]
[1777330111034,30.05,77054.19,26.7,-0.89421,0.00024,4.56128]
[1777330112040,30.04,77051.73,26.7,-0.89482,0.00024,4.54206]
[1777330114055,30.04,77050.54,26.7,-0.89511,0.00024,4.53276]
[1777330115062,30.04,77053.63,26.7,-0.89436,0.00024,4.55655]
[1777330120098,30.04,77052.42,26.7,-0.89469,0.00024,4.54615]
[1777330122111,30.04,77050.33,26.7,-0.89521,0.00024,4.52959]
[1777330128154,30.03,77050.08,26.7,-0.89533,0.00024,4.52611]
[1777330129161,30.03,77051.14,26.7,-0.89508,0.00024,4.53396]
[1777330135204,30.03,77050.45,26.7,-0.89521,0.00024,4.52966]
[1777330138225,30.03,77053.5,26.7,-0.89448,0.00024,4.55265]
[1777330140239,30.03,77055.15,26.7,-0.89409,0.00024,4.56514]
[1777330141246,30.03,77054.12,26.7,-0.89433,0.00024,4.55736]
[1777330144267,30.03,77055.43,26.7,-0.89403,0.00024,4.56695]
[1777330149304,30.03,77054.58,26.7,-0.89423,0.00024,4.56064]
[1777330158366,30.02,77053.05,26.7,-0.89466,0.00024,4.54717]
[1777330159373,30.02,77052.02,26.7,-0.89492,0.00024,4.539]
[1777330162394,30.02,77049.53,26.7,-0.89555,0.00024,4.51918]
[1777330163401,30.02,77048.07,26.7,-0.89591,0.00024,4.50776]
[1777330168436,30.02,77047.86,26.7,-0.89594,0.00024,4.50678]
[1777330172464,30.02,77048.47,26.7,-0.89597,0.00024,4.50185]
[1777330173471,30.03,77052.44,26.7,-0.895,0.00024,4.53241]
[1777330174478,30.03,77057.61,26.7,-0.89373,0.00025,4.57219]
[1777330175485,30.03,77058.92,26.7,-0.8934,0.00025,4.58236]
[1777330180521,30.03,77059.5,26.7,-0.89325,0.00025,4.58726]
[1777330185556,30.03,77059.99,26.7,-0.89311,0.00025,4.59142]
[1777330189584,30.03,77061.59,26.7,-0.89271,0.00025,4.60401]
[1777330191598,30.03,77062.76,26.7,-0.89242,0.00025,4.61312]
[1777330192605,30.03,77063.8,26.7,-0.89216,0.00025,4.62117]
[1777330195626,30.03,77065.75,26.7,-0.89167,0.00025,4.63628]
[1777330198647,30.03,77064.43,26.7,-0.892,0.00025,4.62615]
[1777330202676,30.03,77062.35,26.7,-0.89251,0.00025,4.61022]
[1777330203684,30.03,77060.1,26.7,-0.89307,0.00025,4.59296]
[1777330209726,30.03,77059.68,26.7,-0.89315,0.00025,4.59018]
[1777330214761,30.04,77053.65,26.7,-0.89462,0.00024,4.54434]
[1777330215768,30.04,77051.33,26.7,-0.89518,0.00024,4.52673]
[1777330219796,30.04,77048.85,26.7,-0.89575,0.00024,4.50847]
[1777330223823,30.04,77047.25,26.7,-0.89612,0.00024,4.49705]
[1777330224831,30.04,77037.97,26.7,-0.89833,0.00024,4.42672]
[1777330225605,30.04,77037.97,26.7,-0.89833,0.00024,4.42672]
[1777330225838,30.04,77034.8,26.7,-0.89908,0.00024,4.4026]
[1777330226845,30.04,77033.71,26.7,-0.89934,0.00024,4.39428]
[1777330228003,30.04,77033.71,26.7,-0.89934,0.00024,4.39428]
[1777330229865,30.04,77032.77,26.7,-0.89957,0.00024,4.38696]
[1777330231879,30.04,77033.5,26.7,-0.89961,0.00024,4.38178]
[1777330233894,30.04,77035.18,26.7,-0.89922,0.00024,4.39434]
[1777330235254,30.04,77035.18,26.7,-0.89922,0.00024,4.39434]
[1777330237930,30.04,77036.24,26.7,-0.89898,0.00024,4.40203]
[1777330238937,30.04,77038.09,26.7,-0.89854,0.00024,4.41594]
[1777330240951,30.04,77039.62,26.7,-0.89819,0.00024,4.4273]
[1777330241957,30.04,77041.75,26.7,-0.89768,0.00024,4.44333]
[1777330242964,30.04,77040.76,26.7,-0.89792,0.00024,4.43566]
[1777330244978,30.04,77042.64,26.7,-0.89748,0.00024,4.44965]
[1777330246993,30.03,77041.65,26.7,-0.89773,0.00024,4.44181]
[1777330249007,30.03,77043.34,26.7,-0.89734,0.00024,4.45435]
[1777330251021,30.03,77041.97,26.7,-0.89767,0.00024,4.44361]
[1777330254042,30.03,77039.85,26.7,-0.89819,0.00024,4.42707]
[1777330255049,30.03,77042.78,26.7,-0.8975,0.00024,4.44918]
[1777330256020,30.03,77042.78,26.7,-0.8975,0.00024,4.44918]
[1777330256056,30.03,77045.48,26.7,-0.89686,0.00024,4.46956]
[1777330257063,30.03,77046.68,26.7,-0.89658,0.00024,4.47851]
[1777330261092,30.03,77045.05,26.7,-0.89699,0.00024,4.46527]
[1777330266126,30.02,77045.69,26.7,-0.89687,0.00024,4.46924]
[1777330268141,30.02,77044.26,26.7,-0.89722,0.00024,4.45798]
[1777330271161,30.02,77046.14,26.7,-0.89679,0.00024,4.47176]
[1777330273176,30.02,77045.14,26.7,-0.89704,0.00024,4.46376]
[1777330274183,30.02,77046.12,26.7,-0.89681,0.00024,4.47104]
[1777330279218,30.01,77046.59,26.7,-0.89673,0.00024,4.4737]
[1777330281232,30.01,77045.56,26.7,-0.89699,0.00024,4.46547]
[1777330283248,30.01,77042.33,26.7,-0.89777,0.00024,4.44054]
[1777330284255,30.01,77040.76,26.7,-0.89815,0.00024,4.42848]
[1777330289290,30.01,77041.32,26.7,-0.89801,0.00024,4.43297]
[1777330294325,30.01,77042.47,26.7,-0.89796,0.00024,4.43046]
[1777330296339,30.0,77041.24,26.7,-0.89826,0.00024,4.42086]
[1777330301374,30.0,77041.82,26.7,-0.89815,0.00024,4.42464]
[1777330306409,30.0,77041.63,26.7,-0.89821,0.00024,4.42258]
[1777330311444,30.0,77041.5,26.7,-0.89826,0.00024,4.42098]
[1777330314465,30.0,77042.67,26.7,-0.89799,0.00024,4.42951]
[1777330319439,29.99,77041.76,26.7,-0.89822,0.00024,4.42235]
[1777330319464,29.99,77033.06,26.7,-0.90029,0.00023,4.35607]
[1777330320363,29.99,77033.06,26.7,-0.90029,0.00023,4.35607]
[1777330320473,29.99,77033.06,26.7,-0.90029,0.00023,4.35607]
[1777330320435,29.99,77028.7,26.7,-0.90131,0.00023,4.32313]
[1777330320507,29.99,77028.7,26.7,-0.90131,0.00023,4.32313]
[1777330320540,29.99,77025.04,26.7,-0.90216,0.00023,4.29562]
[1777330321514,29.99,77022.01,26.7,-0.90286,0.00023,4.27287]
[1777330326549,29.99,77021.77,26.7,-0.90291,0.00023,4.27127]
[1777330337007,29.99,77021.77,26.7,-0.90291,0.00023,4.27127]
[1777330338958,29.99,77022.28,26.7,-0.90283,0.00023,4.27406]
[1777330339936,29.99,77022.24,26.7,-0.90285,0.00023,4.27341]
[1777330340918,29.99,77021.86,26.7,-0.90294,0.00023,4.27021]
[1777330340997,29.99,77021.86,26.7,-0.90294,0.00023,4.27021]
[1777330341125,29.98,77020.22,26.7,-0.90333,0.00023,4.25758]
[1777330341654,29.99,77031.62,26.7,-0.90067,0.00023,4.34378]
[1777330342661,29.99,77037.74,26.7,-0.89923,0.00024,4.38997]
[1777330343668,29.99,77038.93,26.7,-0.89895,0.00024,4.39886]
[1777330346689,29.99,77040.51,26.7,-0.89858,0.00024,4.41091]
[1777330350918,29.99,77041.48,26.7,-0.89833,0.00024,4.41876]
[1777330354745,29.99,77042.72,26.7,-0.89822,0.00024,4.4182]
[1777330357765,29.99,77044.17,26.7,-0.89789,0.00024,4.42884]
[1777330362801,29.99,77044.87,26.7,-0.89773,0.00024,4.43391]
[1777330363808,29.99,77046.09,26.7,-0.89744,0.00024,4.44305]
[1777330364815,29.99,77047.31,26.7,-0.89715,0.00024,4.45219]
[1777330369849,29.99,77047.96,26.7,-0.89698,0.00024,4.45759]
[1777330374885,29.99,77048.26,26.7,-0.89694,0.00024,4.45903]
[1777330379919,29.98,77048.2,26.7,-0.89698,0.00024,4.45776]
[1777330380927,29.98,77049.37,26.7,-0.8967,0.00024,4.46652]
[1777330385962,29.98,77049.81,26.7,-0.89662,0.00024,4.469]
[1777330391261,29.98,77050.12,26.7,-0.89657,0.00024,4.47068]
[1777330392005,29.97,77055.43,26.7,-0.89529,0.00024,4.51092]
[1777330393011,29.97,77057.04,26.7,-0.89491,0.00024,4.52302]
[1777330398046,29.97,77056.55,26.7,-0.89504,0.00024,4.51891]
[1777330409123,29.98,77056.14,26.7,-0.89507,0.00024,4.51782]
[1777330412145,29.98,77056.74,26.7,-0.89512,0.00024,4.51231]
[1777330416570,29.98,77056.83,26.7,-0.89508,0.00024,4.5136]
[1777330416173,29.99,77060.99,26.7,-0.89405,0.00025,4.5457]
[1777330416616,29.99,77060.99,26.7,-0.89405,0.00025,4.5457]
[1777330417180,29.99,77063.05,26.7,-0.89354,0.00025,4.56168]
[1777330419193,29.99,77066.54,26.7,-0.89267,0.00025,4.58878]
[1777330420775,29.99,77066.56,26.7,-0.89266,0.00025,4.58901]
[1777330424229,29.99,77069.08,26.7,-0.89203,0.00025,4.60877]
[1777330427249,29.99,77070.47,26.7,-0.89167,0.00025,4.61964]
[1777330432285,29.99,77071.14,26.7,-0.8915,0.00025,4.62496]
[1777330437320,29.99,77071.42,26.7,-0.89143,0.00025,4.62724]
[1777330444369,29.99,77071.38,26.7,-0.89143,0.00025,4.62707]
[1777330449404,29.99,77071.59,26.7,-0.89138,0.00025,4.62878]
[1777330454439,29.99,77071.0,26.7,-0.89152,0.00025,4.62431]
[1777330459474,29.99,77071.75,26.7,-0.89135,0.00025,4.62978]
[1777330463502,29.99,77069.89,26.7,-0.89181,0.00025,4.61546]
[1777330466522,29.99,77071.27,26.7,-0.89148,0.00025,4.62576]
[1777330471558,29.98,77071.66,26.7,-0.89166,0.00025,4.61602]
[1777330477600,29.97,77071.23,26.7,-0.89184,0.00025,4.61036]
[1777330482635,29.96,77071.32,26.7,-0.89188,0.00025,4.60914]
[1777330489684,29.95,77071.12,26.7,-0.89202,0.00025,4.60493]
[1777330494719,29.94,77072.15,26.7,-0.89182,0.00025,4.611]
[1777330495726,29.94,77074.44,26.7,-0.89126,0.00025,4.62834]
[1777330498747,29.94,77073.31,26.7,-0.89158,0.00025,4.61838]
[1777330503787,29.93,77072.28,26.7,-0.89192,0.00025,4.60805]
[1777330504793,29.93,77069.82,26.7,-0.89254,0.00025,4.58866]
[1777330509830,29.92,77069.86,26.7,-0.89259,0.00025,4.5872]
[1777330515872,29.91,77070.21,26.7,-0.89257,0.00025,4.58781]
[1777330519900,29.9,77067.79,26.7,-0.89322,0.00025,4.56774]
[1777330522921,29.9,77066.39,26.7,-0.8936,0.00025,4.55598]
[1777330527956,29.89,77065.99,26.7,-0.89375,0.00025,4.55137]
[1777330532991,29.89,77065.75,26.7,-0.89406,0.00025,4.53731]
[1777330538027,29.88,77065.25,26.7,-0.89423,0.00025,4.53207]
[1777330543062,29.87,77065.42,26.7,-0.89424,0.00025,4.532]
[1777330553133,29.86,77065.52,26.7,-0.8943,0.00025,4.53002]
[1777330555148,29.86,77067.48,26.7,-0.89383,0.00025,4.54459]
[1777330556155,29.86,77075.2,26.7,-0.89192,0.00025,4.60399]
[1777330557162,29.86,77076.64,26.7,-0.89157,0.00025,4.61478]
[1777330558169,29.86,77075.32,26.7,-0.89191,0.00025,4.60416]
[1777330559176,29.86,77074.16,26.7,-0.89222,0.00025,4.59479]
[1777330561189,29.85,77071.83,26.7,-0.89282,0.00025,4.57603]
[1777330562197,29.85,77068.95,26.7,-0.89355,0.00025,4.55344]
[1777330565218,29.85,77067.78,26.7,-0.89387,0.00025,4.5435]
[1777330567232,29.84,77064.26,26.7,-0.89476,0.00025,4.51579]
[1777330572267,29.84,77064.04,26.7,-0.89485,0.00025,4.51289]
[1777330576295,29.84,77059.6,26.7,-0.89597,0.00024,4.47784]
[1777330579317,29.83,77058.12,26.7,-0.89634,0.00024,4.46597]
[1777330584351,29.83,77058.35,26.7,-0.89631,0.00024,4.46694]
[1777330586365,29.83,77060.0,26.7,-0.89592,0.00024,4.4793]
[1777330587373,29.83,77063.22,26.7,-0.89514,0.00025,4.50388]
[1777330588380,29.83,77064.32,26.7,-0.89487,0.00025,4.51215]
[1777330592407,29.82,77065.17,26.7,-0.8949,0.00025,4.50711]
[1777330594422,29.82,77066.64,26.7,-0.89456,0.00025,4.518]
[1777330599457,29.82,77065.9,26.7,-0.89477,0.00025,4.51116]
[1777330603485,29.81,77067.87,26.7,-0.89432,0.00025,4.52549]
[1777330608520,29.81,77067.15,26.7,-0.89454,0.00025,4.51854]
[1777330610534,29.81,77062.83,26.7,-0.89562,0.00025,4.48472]
[1777330611540,29.8,77061.77,26.7,-0.89589,0.00024,4.47634]
[1777330616576,29.8,77061.92,26.7,-0.89588,0.00024,4.47641]
[1777330621611,29.8,77062.27,26.7,-0.89583,0.00024,4.47797]
[1777330626646,29.79,77062.43,26.7,-0.89583,0.00025,4.47811]
[1777330630676,29.79,77063.83,26.7,-0.89552,0.00025,4.48802]
[1777330633696,29.78,77061.58,26.7,-0.89609,0.00024,4.47003]
[1777330636717,29.78,77060.4,26.7,-0.8964,0.00024,4.46034]
[1777330638730,29.78,77062.49,26.7,-0.8959,0.00024,4.47602]
[1777330639738,29.78,77065.26,26.7,-0.89522,0.00025,4.49714]
[1777330642759,29.78,77064.15,26.7,-0.89552,0.00025,4.48785]
[1777330647794,29.77,77064.27,26.7,-0.89553,0.00025,4.48761]
[1777330651822,29.77,77065.15,26.7,-0.89555,0.00025,4.48274]
[1777330656857,29.76,77066.79,26.7,-0.89519,0.00025,4.49417]
[1777330661892,29.76,77066.86,26.7,-0.89521,0.00025,4.49346]
[1777330666927,29.75,77069.81,26.7,-0.89452,0.00025,4.51497]
[1777330667934,29.75,77072.97,26.7,-0.89375,0.00025,4.53915]
[1777330672969,29.74,77073.2,26.7,-0.89375,0.00025,4.53905]
[1777330678004,29.74,77073.66,26.7,-0.89369,0.00025,4.54101]
[1777330684046,29.73,77074.64,26.7,-0.89351,0.00025,4.54667]
[1777330686060,29.73,77071.18,26.7,-0.89439,0.00025,4.51922]
[1777330689081,29.72,77068.99,26.7,-0.89496,0.00025,4.50141]
[1777330690088,29.72,77067.6,26.7,-0.89531,0.00025,4.49041]
[1777330695123,29.72,77067.91,26.7,-0.89528,0.00025,4.49155]
[1777330700158,29.71,77068.1,26.7,-0.89527,0.00025,4.49173]
[1777330705193,29.7,77068.88,26.7,-0.89512,0.00025,4.49646]
[1777330707206,29.7,77072.17,26.7,-0.89432,0.00025,4.52139]
[1777330712242,29.7,77072.83,26.7,-0.89442,0.00025,4.51427]
[1777330717276,29.69,77072.92,26.7,-0.89444,0.00025,4.51354]
[1777330722312,29.68,77073.18,26.7,-0.89442,0.00025,4.51413]
[1777330727346,29.68,77072.18,26.7,-0.89472,0.00025,4.50498]
[1777330732382,29.67,77072.72,26.7,-0.89463,0.00025,4.5078]
[1777330737416,29.67,77072.63,26.7,-0.89469,0.00025,4.50574]
[1777330742452,29.66,77072.98,26.7,-0.89465,0.00025,4.50711]
[1777330746480,29.66,77070.23,26.7,-0.89537,0.00025,4.48476]
[1777330747487,29.66,77068.91,26.7,-0.8957,0.00025,4.47431]
[1777330752522,29.65,77068.62,26.7,-0.89581,0.00025,4.471]
[1777330757557,29.65,77068.48,26.7,-0.89587,0.00025,4.46885]
[1777330763599,29.64,77068.36,26.7,-0.89594,0.00025,4.46667]
[1777330768634,29.64,77057.11,26.7,-0.89872,0.00024,4.37897]
[1777330769133,29.64,77057.11,26.7,-0.89872,0.00024,4.37897]
[1777330769188,29.64,77057.11,26.7,-0.89872,0.00024,4.37897]
[1777330769641,29.64,77055.02,26.7,-0.89923,0.00024,4.36286]
[1777330772662,29.64,77056.39,26.7,-0.89912,0.00024,4.36253]
[1777330777696,29.64,77056.68,26.7,-0.89905,0.00024,4.36449]
[1777330782732,29.63,77056.16,26.7,-0.89919,0.00024,4.36026]
[1777330787768,29.63,77057.06,26.7,-0.89898,0.00024,4.36694]
[1777330794818,29.63,77056.16,26.7,-0.8992,0.00024,4.35977]
[1777330796498,29.63,77056.81,26.7,-0.89905,0.00024,4.36472]
[1777330796831,29.63,77062.54,26.7,-0.89766,0.00024,4.4087]
[1777330797839,29.63,77066.01,26.7,-0.89681,0.00025,4.43534]
[1777330800600,29.63,77066.19,26.7,-0.89678,0.00025,4.43644]
[1777330800881,29.63,77054.49,26.7,-0.89962,0.00024,4.34638]
[1777330801877,29.63,77034.79,26.7,-0.90428,0.00023,4.1966]
[1777330802884,29.63,77040.18,26.7,-0.90303,0.00023,4.23716]
[1777330803891,29.63,77046.15,26.7,-0.90162,0.00024,4.28264]
[1777330804898,29.63,77043.83,26.7,-0.90216,0.00024,4.26507]
[1777330805905,29.63,77045.36,26.7,-0.9018,0.00024,4.27679]
[1777330808925,29.63,77050.26,26.7,-0.90063,0.00024,4.31435]
[1777330809933,29.63,77054.61,26.7,-0.89959,0.00024,4.34763]
[1777330811947,29.63,77057.27,26.7,-0.89895,0.00024,4.36796]
[1777330812475,29.63,77057.27,26.7,-0.89895,0.00024,4.36796]
[1777330812954,29.63,77061.33,26.7,-0.89796,0.00024,4.39911]
[1777330813962,29.63,77066.24,26.7,-0.89676,0.00025,4.43688]
[1777330814826,29.63,77066.24,26.7,-0.89676,0.00025,4.43688]
[1777330815976,29.63,77068.61,26.7,-0.89619,0.00025,4.45492]
[1777330816983,29.63,77070.34,26.7,-0.89577,0.00025,4.46814]
[1777330820007,29.63,77072.48,26.7,-0.89526,0.00025,4.48411]
[1777330825041,29.62,77073.3,26.7,-0.89509,0.00025,4.48936]
[1777330831083,29.62,77073.53,26.7,-0.89529,0.00025,4.47897]
[1777330837130,29.61,77073.49,26.7,-0.89535,0.00025,4.47729]
[1777330847200,29.6,77073.76,26.7,-0.89536,0.00025,4.47687]
[1777330852234,29.59,77074.45,26.7,-0.89523,0.00025,4.48105]
[1777330855257,29.59,77075.74,26.7,-0.89493,0.00025,4.49032]
[1777330860292,29.59,77076.72,26.7,-0.89473,0.00025,4.4966]
[1777330862193,29.58,77076.73,26.7,-0.89473,0.00025,4.4964]
[1777330862899,29.58,77080.3,26.7,-0.89385,0.00025,4.52389]
[1777330863313,29.58,77083.19,26.7,-0.89313,0.00025,4.5461]
[1777330864660,29.58,77084.66,26.7,-0.89277,0.00025,4.55722]
[1777330868348,29.58,77085.68,26.7,-0.8925,0.00025,4.56563]
[1777330873384,29.58,77085.22,26.7,-0.89265,0.00025,4.56115]
[1777330876405,29.57,77084.1,26.7,-0.89296,0.00025,4.55134]
[1777330877412,29.57,77086.55,26.7,-0.89235,0.00025,4.57013]
[1777330878808,29.57,77086.55,26.7,-0.89235,0.00025,4.57013]
[1777330878909,29.57,77088.84,26.7,-0.89179,0.00025,4.58767]
[1777330884461,29.56,77087.98,26.7,-0.89208,0.00025,4.57857]
[1777330888489,29.56,77083.87,26.7,-0.89313,0.00025,4.54634]
[1777330889495,29.56,77080.72,26.7,-0.89393,0.00025,4.52144]
[1777330890503,29.56,77079.48,26.7,-0.89425,0.00025,4.51148]
[1777330891510,29.56,77077.5,26.7,-0.89497,0.00025,4.48503]
[1777330893524,29.56,77076.32,26.7,-0.89528,0.00025,4.47536]
[1777330895537,29.55,77077.62,26.7,-0.89497,0.00025,4.48499]
[1777330900572,29.55,77077.31,26.7,-0.89509,0.00025,4.48137]
[1777330902757,29.55,77076.94,26.7,-0.89519,0.00025,4.47826]
[1777330906615,29.54,77075.89,26.7,-0.89548,0.00025,4.46895]
[1777330911649,29.54,77075.63,26.7,-0.89558,0.00025,4.46585]
[1777330915678,29.53,77077.47,26.7,-0.89515,0.00025,4.47928]
[1777330917692,29.53,77078.92,26.7,-0.89481,0.00025,4.49009]
[1777330922726,29.54,77079.39,26.7,-0.89467,0.00025,4.49442]
[1777330923734,29.54,77078.36,26.7,-0.89492,0.00025,4.48663]
[1777330926755,29.54,77077.3,26.7,-0.89516,0.00025,4.47907]
[1777330927762,29.54,77075.57,26.7,-0.89558,0.00025,4.46587]
[1777330928769,29.54,77074.28,26.7,-0.8959,0.00025,4.45611]
[1777330933804,29.54,77074.27,26.7,-0.89589,0.00025,4.45642]
[1777330934811,29.54,77072.29,26.7,-0.89638,0.00025,4.44087]
[1777330935818,29.54,77070.51,26.7,-0.89683,0.00025,4.4269]
[1777330941860,29.54,77070.8,26.7,-0.89679,0.00025,4.42819]
[1777330944496,29.54,77070.45,26.7,-0.89688,0.00025,4.42516]
[1777330944733,29.54,77070.45,26.7,-0.89688,0.00025,4.42516]
[1777330944881,29.54,77062.9,26.7,-0.89874,0.00024,4.36673]
[1777330945287,29.54,77062.9,26.7,-0.89874,0.00024,4.36673]
[1777330946113,29.54,77062.9,26.7,-0.89874,0.00024,4.36673]
[1777330945888,29.53,77056.62,26.7,-0.90026,0.00024,4.31842]
[1777330946302,29.53,77056.62,26.7,-0.90026,0.00024,4.31842]
[1777330946895,29.53,77053.49,26.7,-0.90101,0.00024,4.29445]
[1777330947901,29.54,77052.38,26.7,-0.90127,0.00024,4.28599]
[1777330948909,29.54,77050.22,26.7,-0.90179,0.00024,4.26954]
[1777330949916,29.54,77044.65,26.7,-0.9031,0.00024,4.2272]
[1777330952937,29.53,77039.31,26.7,-0.90459,0.00023,4.17531]
[1777330953943,29.53,77037.52,26.7,-0.90501,0.00023,4.16159]
[1777330957974,29.53,77036.47,26.7,-0.90528,0.00023,4.15296]
[1777330958607,29.53,77036.47,26.7,-0.90528,0.00023,4.15296]
[1777330958770,29.53,77036.47,26.7,-0.90528,0.00023,4.15296]
[1777330958981,29.53,77034.25,26.7,-0.9058,0.00023,4.13606]
[1777330959350,29.53,77034.25,26.7,-0.9058,0.00023,4.13606]
[1777330959988,29.53,77031.36,26.7,-0.90647,0.00023,4.11417]
[1777330961792,29.53,77031.29,26.7,-0.90648,0.00023,4.11354]
[1777330965023,29.53,77033.23,26.7,-0.90605,0.00023,4.12774]
[1777330966030,29.52,77036.7,26.7,-0.90525,0.00023,4.15379]
[1777330971065,29.52,77035.84,26.7,-0.90547,0.00023,4.14656]
[1777330973078,29.52,77037.47,26.7,-0.9051,0.00023,4.15857]
[1777330975093,29.52,77036.35,26.7,-0.90537,0.00023,4.1498]
[1777330977106,29.52,77038.37,26.7,-0.90491,0.00023,4.16476]
[1777330982142,29.51,77038.0,26.7,-0.90503,0.00023,4.1611]
[1777330986170,29.51,77039.71,26.7,-0.90465,0.00023,4.17338]
[1777330987146,29.51,77039.71,26.7,-0.90465,0.00023,4.17338]
[1777330987168,29.51,77039.71,26.7,-0.90465,0.00023,4.17338]
[1777330988184,29.51,77048.9,26.7,-0.9025,0.00024,4.24282]
[1777330989870,29.51,77050.38,26.7,-0.90214,0.00024,4.25435]
[1777330993220,29.51,77051.68,26.7,-0.90182,0.00024,4.26458]
[1777330996241,29.51,77052.76,26.7,-0.90156,0.00024,4.27299]
[1777331001275,29.51,77053.36,26.7,-0.90141,0.00024,4.27774]
[1777331006310,29.52,77053.48,26.7,-0.90137,0.00024,4.27905]
[1777331011345,29.52,77053.77,26.7,-0.90151,0.00024,4.27047]
[1777331016380,29.52,77054.12,26.7,-0.90142,0.00024,4.27362]
[1777331019313,29.52,77054.57,26.7,-0.90128,0.00024,4.27802]
[1777331019844,29.52,77054.57,26.7,-0.90128,0.00024,4.27802]
[1777331019896,29.52,77059.78,26.7,-0.90001,0.00024,4.31848]
[1777331020409,29.53,77063.19,26.7,-0.89917,0.00024,4.34517]
[1777331025854,29.53,77063.74,26.7,-0.89899,0.00024,4.3507]
[1777331032017,29.53,77062.56,26.7,-0.89929,0.00024,4.34136]
[1777331037528,29.53,77063.34,26.7,-0.89911,0.00024,4.34707]
[1777331038534,29.53,77064.47,26.7,-0.89883,0.00024,4.35572]
[1777331041556,29.53,77068.56,26.7,-0.89784,0.00025,4.38705]
[1777331049611,29.52,77069.58,26.7,-0.89762,0.00025,4.39407]
[1777331056661,29.52,77069.09,26.7,-0.89776,0.00025,4.38956]
[1777331059071,29.52,77069.02,26.7,-0.89778,0.00025,4.38892]
[1777331061696,29.52,77066.81,26.7,-0.89833,0.00024,4.37147]
[1777331065723,29.52,77064.78,26.7,-0.89884,0.00024,4.35555]
[1777331070759,29.52,77064.93,26.7,-0.89881,0.00024,4.35642]
[1777331075794,29.52,77064.78,26.7,-0.89907,0.00024,4.34431]
[1777331080167,29.51,77064.31,26.7,-0.89919,0.00024,4.34057]
[1777331081402,29.51,77064.71,26.7,-0.89909,0.00024,4.34356]
[1777331081478,29.51,77064.71,26.7,-0.89909,0.00024,4.34352]
[1777331082843,29.51,77066.3,26.7,-0.89871,0.00024,4.35572]
[1777331086871,29.51,77064.55,26.7,-0.89914,0.00024,4.34202]
[1777331092913,29.51,77065.02,26.7,-0.89903,0.00024,4.34537]
[1777331097948,29.51,77064.79,26.7,-0.8991,0.00024,4.34337]
[1777331102983,29.51,77065.0,26.7,-0.89905,0.00024,4.34474]
[1777331108925,29.51,77065.21,26.7,-0.89901,0.00024,4.34617]
[1777331110961,29.51,77065.21,26.7,-0.89901,0.00024,4.34607]
[1777331118088,29.51,77066.13,26.7,-0.8988,0.00024,4.35266]
[1777331123123,29.51,77066.07,26.7,-0.89883,0.00024,4.3519]
[1777331128158,29.5,77066.4,26.7,-0.89876,0.00024,4.35414]
[1777331132186,29.5,77068.41,26.7,-0.89849,0.00024,4.35866]
[1777331137221,29.5,77069.1,26.7,-0.89833,0.00025,4.3636]
[1777331144346,29.5,77069.17,26.7,-0.89833,0.00025,4.36364]
[1777331151395,29.5,77066.82,26.7,-0.89892,0.00024,4.34505]
[1777331156430,29.5,77066.71,26.7,-0.89895,0.00024,4.34394]
[1777331161465,29.5,77067.42,26.7,-0.89879,0.00024,4.34917]
[1777331166500,29.49,77067.99,26.7,-0.89866,0.00024,4.35323]
[1777331171535,29.49,77067.49,26.7,-0.89879,0.00024,4.34909]
[1777331176570,29.49,77067.06,26.7,-0.8989,0.00024,4.34552]
[1777331177577,29.49,77063.79,26.7,-0.8997,0.00024,4.3203]
[1777331182612,29.49,77063.9,26.7,-0.89967,0.00024,4.32112]
[1777331188654,29.49,77063.95,26.7,-0.89966,0.00024,4.32147]
[1777331191675,29.49,77064.74,26.7,-0.89969,0.00024,4.31678]
[1777331196710,29.49,77064.47,26.7,-0.89975,0.00024,4.31467]
[1777331201744,29.49,77064.54,26.7,-0.89974,0.00024,4.31518]
[1777331206780,29.49,77064.07,26.7,-0.89985,0.00024,4.31152]
[1777331211815,29.49,77065.14,26.7,-0.89959,0.00024,4.3197]
[1777331213828,29.49,77067.06,26.7,-0.89913,0.00024,4.33443]
[1777331218864,29.49,77066.3,26.7,-0.89932,0.00024,4.3284]
[1777331221886,29.49,77069.76,26.7,-0.89848,0.00025,4.35495]
[1777331226920,29.49,77069.98,26.7,-0.89843,0.00025,4.35627]
[1777331231954,29.49,77070.17,26.7,-0.8984,0.00025,4.35737]
[1777331237997,29.48,77070.41,26.7,-0.89835,0.00025,4.35877]
[1777331244039,29.48,77070.44,26.7,-0.89836,0.00025,4.35859]
[1777331250082,29.48,77070.99,26.7,-0.89824,0.00025,4.36243]
[1777331252958,29.48,77071.01,26.7,-0.89845,0.00025,4.35168]
[1777331255117,29.48,77069.83,26.7,-0.89875,0.00025,4.34242]
[1777331261159,29.48,77070.2,26.7,-0.89866,0.00025,4.34501]
[1777331266194,29.48,77070.7,26.7,-0.89855,0.00025,4.34864]
[1777331268039,29.48,77070.52,26.7,-0.89859,0.00025,4.34721]
[1777331271061,29.48,77070.44,26.7,-0.89862,0.00025,4.3465]
[1777331280292,29.47,77070.5,26.7,-0.89868,0.00025,4.34449]
[1777331281299,29.47,77068.7,26.7,-0.89914,0.00024,4.33017]
[1777331282306,29.46,77067.02,26.7,-0.89956,0.00024,4.31682]
[1777331286334,29.46,77065.99,26.7,-0.89986,0.00024,4.30733]
[1777331291369,29.45,77066.19,26.7,-0.89987,0.00024,4.30698]
[1777331293383,29.45,77064.15,26.7,-0.90039,0.00024,4.29054]
[1777331298418,29.44,77063.99,26.7,-0.90049,0.00024,4.28753]
[1777331303454,29.43,77064.74,26.7,-0.90036,0.00024,4.2915]
[1777331310508,29.42,77064.66,26.7,-0.90046,0.00024,4.28835]
[1777331316545,29.41,77064.63,26.7,-0.90075,0.00024,4.27529]
[1777331321580,29.41,77064.14,26.7,-0.90088,0.00024,4.27107]
[1777331327623,29.41,77064.0,26.7,-0.90094,0.00024,4.2692]
[1777331329637,29.4,77061.2,26.7,-0.90164,0.00024,4.24701]
[1777331330620,29.4,77061.2,26.7,-0.90164,0.00024,4.24701]
[1777331330644,29.4,77056.16,26.7,-0.90286,0.00024,4.20809]
[1777331331666,29.4,77056.16,26.7,-0.90286,0.00024,4.20809]
[1777331331767,29.4,77054.94,26.7,-0.90317,0.00024,4.19821]
[1777331333672,29.4,77054.35,26.7,-0.90331,0.00024,4.19347]
[1777331336871,29.4,77054.31,26.7,-0.90333,0.00024,4.19293]
[1777331342728,29.39,77054.27,26.7,-0.9034,0.00024,4.19059]
[1777331346756,29.39,77052.16,26.7,-0.90393,0.00024,4.17362]
[1777331347763,29.39,77048.93,26.7,-0.9047,0.00024,4.14885]
[1777331353135,29.38,77048.49,26.7,-0.90482,0.00024,4.14489]
[1777331356302,29.38,77046.53,26.7,-0.9053,0.00023,4.12943]
[1777331356826,29.38,77040.3,26.7,-0.90676,0.00023,4.08217]
[1777331357833,29.38,77037.65,26.7,-0.90737,0.00023,4.06213]
[1777331360017,29.38,77035.22,26.7,-0.90793,0.00023,4.04381]
[1777331360854,29.38,77033.18,26.7,-0.9084,0.00023,4.02849]
[1777331363875,29.38,77029.39,26.7,-0.90926,0.00023,4.00019]
[1777331364882,29.38,77027.76,26.7,-0.90963,0.00023,3.98807]
[1777331367903,29.38,77026.64,26.7,-0.90987,0.00023,3.97998]
[1777331368698,29.38,77026.64,26.7,-0.90987,0.00023,3.97998]
[1777331368910,29.38,77026.51,26.7,-0.9099,0.00023,3.97911]
[1777331369917,29.38,77025.39,26.7,-0.91015,0.00023,3.97086]
[1777331374952,29.39,77023.8,26.7,-0.91069,0.00022,3.94916]
[1777331375959,29.39,77022.68,26.7,-0.91094,0.00022,3.94098]
[1777331379987,29.39,77018.38,26.7,-0.91188,0.00022,3.90973]
[1777331380695,29.39,77018.38,26.7,-0.91188,0.00022,3.90973]
[1777331380994,29.39,77015.2,26.7,-0.91258,0.00022,3.88642]
[1777331384015,29.39,77017.78,26.7,-0.91198,0.00022,3.90625]
[1777331385022,29.39,77019.55,26.7,-0.91158,0.00022,3.91958]
[1777331386029,29.39,77017.44,26.7,-0.91205,0.00022,3.90415]
[1777331391064,29.4,77018.52,26.7,-0.91177,0.00022,3.91322]
[1777331396100,29.4,77018.38,26.7,-0.91177,0.00022,3.9132]
[1777331400347,29.41,77018.6,26.7,-0.91171,0.00022,3.91544]
[1777331407177,29.41,77018.52,26.7,-0.91168,0.00022,3.91641]
[1777331408184,29.41,77020.09,26.7,-0.91132,0.00022,3.92825]
[1777331412213,29.42,77021.29,26.7,-0.91103,0.00022,3.93787]
[1777331413221,29.42,77022.52,26.7,-0.91075,0.00022,3.94718]
[1777331416242,29.42,77024.62,26.7,-0.91026,0.00023,3.96325]
[1777331421277,29.42,77025.26,26.7,-0.9101,0.00023,3.96864]
[1777331428326,29.42,77025.32,26.7,-0.91006,0.00023,3.96995]
[1777331435375,29.43,77025.3,26.7,-0.91025,0.00023,3.96018]
[1777331442425,29.43,77024.13,26.7,-0.91048,0.00022,3.95246]
[1777331443432,29.43,77025.81,26.7,-0.9101,0.00023,3.96511]
[1777331448468,29.44,77025.58,26.7,-0.91013,0.00023,3.96408]
[1777331453296,29.44,77025.63,26.7,-0.9101,0.00023,3.96501]
[1777331455591,29.44,77026.41,26.7,-0.90991,0.00023,3.97109]
[1777331461564,29.44,77028.9,26.7,-0.90932,0.00023,3.99055]
[1777331462569,29.44,77052.14,26.7,-0.90393,0.00024,4.16577]
[1777331463576,29.44,77055.08,26.7,-0.90324,0.00024,4.18799]
[1777331465589,29.44,77057.07,26.7,-0.90278,0.00024,4.2028]
[1777331466370,29.44,77057.07,26.7,-0.90278,0.00024,4.2028]
[1777331468040,29.44,77057.13,26.7,-0.90277,0.00024,4.20306]
[1777331468610,29.44,77059.2,26.7,-0.90228,0.00024,4.21846]
[1777331469108,29.44,77059.2,26.7,-0.90228,0.00024,4.21846]
[1777331469618,29.44,77055.78,26.7,-0.90311,0.00024,4.19213]
[1777331469912,29.44,77055.78,26.7,-0.90311,0.00024,4.19213]
[1777331470760,29.44,77056.73,26.7,-0.90289,0.00024,4.19919]
[1777331471632,29.44,77052.32,26.7,-0.90394,0.00024,4.16541]
[1777331472639,29.43,77050.69,26.7,-0.90433,0.00024,4.15282]
[1777331473646,29.43,77049.48,26.7,-0.90462,0.00024,4.14349]
[1777331473677,29.43,77049.48,26.7,-0.90462,0.00024,4.14349]
[1777331476732,29.43,77048.81,26.7,-0.90479,0.00024,4.13805]
[1777331482709,29.43,77049.06,26.7,-0.90475,0.00024,4.1393]
[1777331485629,29.43,77049.06,26.7,-0.90475,0.00024,4.1393]
[1777331485730,29.43,77050.32,26.7,-0.90447,0.00024,4.14854]
[1777331486737,29.43,77053.94,26.7,-0.90361,0.00024,4.17596]
[1777331488977,29.43,77053.94,26.7,-0.90361,0.00024,4.17596]
[1777331491817,29.43,77054.53,26.7,-0.90349,0.00024,4.17984]
[1777331493398,29.42,77054.65,26.7,-0.90369,0.00024,4.16973]
[1777331493491,29.42,77059.05,26.7,-0.90264,0.00024,4.20311]
[1777331499725,29.42,77058.36,26.7,-0.90284,0.00024,4.19685]
[1777331500072,29.42,77058.36,26.7,-0.90284,0.00024,4.19685]
[1777331506876,29.41,77058.54,26.7,-0.90285,0.00024,4.19649]
[1777331509898,29.41,77056.35,26.7,-0.90339,0.00024,4.1792]
[1777331514933,29.41,77057.65,26.7,-0.90311,0.00024,4.18826]
[1777331519608,29.4,77057.87,26.7,-0.90307,0.00024,4.18939]
[1777331520620,29.4,77057.88,26.7,-0.90308,0.00024,4.18929]
[1777331521982,29.4,77053.58,26.7,-0.90412,0.00024,4.15597]
[1777331522989,29.4,77049.01,26.7,-0.9052,0.00024,4.12113]
[1777331523996,29.4,77047.73,26.7,-0.9055,0.00023,4.11134]
[1777331525211,29.4,77047.73,26.7,-0.9055,0.00023,4.11134]
[1777331531045,29.4,77047.46,26.7,-0.90558,0.00023,4.10884]
[1777331536080,29.4,77048.26,26.7,-0.9054,0.00023,4.11454]
[1777331538094,29.4,77044.89,26.7,-0.9062,0.00023,4.0889]
[1777331543129,29.4,77045.66,26.7,-0.90602,0.00023,4.09452]
[1777331547137,29.4,77045.63,26.7,-0.90603,0.00023,4.09416]
[1777331552191,29.39,77045.46,26.7,-0.90629,0.00023,4.08197]
[1777331557227,29.39,77043.96,26.7,-0.90665,0.00023,4.0705]
[1777331562262,29.39,77044.27,26.7,-0.90658,0.00023,4.07277]
[1777331564128,29.39,77044.62,26.7,-0.9065,0.00023,4.07539]
[1777331567461,29.39,77043.91,26.7,-0.90666,0.00023,4.06998]
[1777331573338,29.39,77044.3,26.7,-0.90658,0.00023,4.07282]
[1777331578373,29.39,77044.33,26.7,-0.90657,0.00023,4.07293]
[1777331580388,29.39,77045.59,26.7,-0.90628,0.00023,4.0824]
[1777331582620,29.39,77045.79,26.7,-0.90623,0.00023,4.08387]
[1777331583322,29.39,77045.8,26.7,-0.90623,0.00023,4.08391]
[1777331585855,29.39,77046.4,26.7,-0.9061,0.00023,4.08832]
[1777331588444,29.39,77044.88,26.7,-0.90646,0.00023,4.0767]
[1777331593728,29.39,77045.02,26.7,-0.90643,0.00023,4.07767]
[1777331596501,29.39,77046.68,26.7,-0.90604,0.00023,4.09005]
[1777331601537,29.39,77046.74,26.7,-0.90604,0.00023,4.09025]
[1777331606572,29.39,77047.38,26.7,-0.9059,0.00023,4.09485]
[1777331611606,29.39,77046.7,26.7,-0.90627,0.00023,4.0788]
[1777331616646,29.39,77046.91,26.7,-0.90623,0.00023,4.08019]
[1777331622688,29.38,77046.47,26.7,-0.90634,0.00023,4.07665]
[1777331627722,29.38,77047.09,26.7,-0.9062,0.00023,4.08119]
[1777331630479,29.38,77046.6,26.7,-0.90632,0.00023,4.07745]
[1777331631489,29.38,77047.36,26.7,-0.90614,0.00023,4.08313]
[1777331639806,29.38,77048.08,26.7,-0.90598,0.00023,4.08819]
[1777331644842,29.38,77048.01,26.7,-0.90601,0.00023,4.08743]
[1777331649877,29.38,77047.88,26.7,-0.90604,0.00023,4.08622]
[1777331654911,29.38,77047.66,26.7,-0.9061,0.00023,4.08434]
[1777331659946,29.38,77048.11,26.7,-0.906,0.00023,4.08753]
[1777331664586,29.38,77048.18,26.7,-0.90599,0.00023,4.08794]
[1777331665989,29.38,77046.0,26.7,-0.90651,0.00023,4.07129]
[1777331672031,29.38,77044.22,26.7,-0.90714,0.00023,4.04704]
[1777331673038,29.38,77043.11,26.7,-0.90739,0.00023,4.03868]
[1777331675052,29.38,77040.27,26.7,-0.90805,0.00023,4.01736]
[1777331680088,29.38,77040.05,26.7,-0.90809,0.00023,4.01596]
[1777331685122,29.38,77039.89,26.7,-0.90812,0.00023,4.01501]
[1777331694185,29.38,77039.98,26.7,-0.90809,0.00023,4.01614]
[1777331699220,29.38,77039.96,26.7,-0.90808,0.00023,4.01622]
[1777331704255,29.38,77039.06,26.7,-0.90828,0.00023,4.00972]
[1777331706269,29.38,77040.81,26.7,-0.90788,0.00023,4.02297]
[1777331707276,29.38,77041.87,26.7,-0.90763,0.00023,4.03098]
[1777331708283,29.38,77043.11,26.7,-0.90734,0.00023,4.04033]
[1777331710297,29.38,77048.76,26.7,-0.90602,0.00023,4.08299]
[1777331711304,29.38,77050.12,26.7,-0.90571,0.00023,4.09323]
[1777331716339,29.38,77050.57,26.7,-0.90561,0.00024,4.09628]
[1777331721374,29.38,77050.54,26.7,-0.90563,0.00024,4.0957]
[1777331726409,29.38,77050.93,26.7,-0.90555,0.00024,4.09831]
[1777331727339,29.38,77050.93,26.7,-0.90555,0.00024,4.09831]
[1777331727416,29.38,77052.66,26.7,-0.90514,0.00024,4.11136]
[1777331728423,29.38,77055.87,26.7,-0.90439,0.00024,4.13567]
[1777331729430,29.38,77058.37,26.7,-0.9038,0.00024,4.15459]
[1777331730437,29.38,77059.68,26.7,-0.90349,0.00024,4.16443]
[1777331735472,29.37,77061.02,26.7,-0.90341,0.00024,4.16315]
[1777331736479,29.37,77062.97,26.7,-0.90294,0.00024,4.17788]
[1777331738493,29.37,77064.08,26.7,-0.90269,0.00024,4.18598]
[1777331743528,29.37,77063.94,26.7,-0.90276,0.00024,4.18389]
[1777331746549,29.36,77067.38,26.7,-0.90194,0.00024,4.20961]
[1777331754604,29.36,77067.53,26.7,-0.90197,0.00024,4.2088]
[1777331759640,29.35,77067.52,26.7,-0.90201,0.00024,4.2075]
[1777331762661,29.35,77066.39,26.7,-0.90231,0.00024,4.19811]
[1777331765682,29.35,77067.62,26.7,-0.90203,0.00024,4.20684]
[1777331769690,29.34,77068.45,26.7,-0.90186,0.00024,4.21247]
[1777331770246,29.34,77067.66,26.7,-0.90206,0.00024,4.20615]
[1777331770717,29.34,77078.62,26.7,-0.89938,0.00025,4.29035]
[1777331771724,29.34,77083.94,26.7,-0.89808,0.00025,4.33121]
[1777331772731,29.34,77082.48,26.7,-0.89844,0.00025,4.31994]
[1777331775752,29.33,77085.48,26.7,-0.89773,0.00025,4.34202]
[1777331780786,29.33,77085.75,26.7,-0.89773,0.00025,4.342]
[1777331785822,29.32,77085.77,26.7,-0.89779,0.00025,4.34009]
[1777331790856,29.31,77085.52,26.7,-0.89792,0.00025,4.33613]
[1777331795892,29.3,77085.21,26.7,-0.89828,0.00025,4.32092]
[1777331800927,29.29,77085.18,26.7,-0.89835,0.00025,4.31881]
[1777331805962,29.28,77086.31,26.7,-0.89812,0.00025,4.32575]
[1777331808008,29.28,77086.53,26.7,-0.89808,0.00025,4.32709]
[1777331808063,29.28,77086.71,26.7,-0.89805,0.00025,4.32812]
[1777331808189,29.28,77086.71,26.7,-0.89805,0.00025,4.32812]
[1777331808495,29.28,77086.71,26.7,-0.89805,0.00025,4.32812]
[1777331808686,29.28,77086.71,26.7,-0.89805,0.00025,4.32812]
[1777331808983,29.28,77130.02,26.7,-0.88681,0.00027,4.66937]
[1777331809087,29.28,77130.02,26.7,-0.88681,0.00027,4.66937]
[1777331809665,29.28,77130.02,26.7,-0.88681,0.00027,4.66937]
[1777331809990,29.26,77139.92,26.7,-0.88425,0.00027,4.74508]
[1777331810997,29.26,77141.82,26.7,-0.88373,0.00027,4.76037]
[1777331812005,29.26,77138.51,26.7,-0.88464,0.00027,4.73367]
[1777331813011,29.26,77135.99,26.7,-0.88533,0.00027,4.71333]
[1777331818046,29.26,77137.05,26.7,-0.88505,0.00027,4.72152]
[1777331822074,29.26,77144.2,26.7,-0.88312,0.00028,4.77819]
[1777331823638,29.25,77147.54,26.7,-0.88225,0.00028,4.80357]
[1777331826102,29.24,77146.45,26.7,-0.88267,0.00028,4.79127]
[1777331827109,29.23,77147.98,26.7,-0.88231,0.00028,4.80193]
[1777331829410,29.23,77148.77,26.7,-0.88209,0.00028,4.80815]
[1777331829446,29.23,77148.77,26.7,-0.88209,0.00028,4.80815]
[1777331829871,29.22,77148.42,26.7,-0.88225,0.00028,4.80341]
[1777331830503,29.22,77148.42,26.7,-0.88225,0.00028,4.80341]
[1777331830635,29.22,77182.77,26.7,-0.87244,0.00029,5.08314]
[1777331831760,29.22,77193.51,26.7,-0.86927,0.0003,5.17116]
[1777331832701,29.22,77189.33,26.7,-0.87053,0.0003,5.13648]
[1777331833477,29.22,77182.52,26.7,-0.87254,0.00029,5.08031]
[1777331834162,29.22,77171.3,26.7,-0.87581,0.00029,4.98854]
[1777331835175,29.22,77169.47,26.7,-0.87634,0.00029,4.9734]
[1777331836916,29.22,77170.31,26.7,-0.8761,0.00029,4.98009]
[1777331837539,29.22,77174.11,26.7,-0.87501,0.00029,5.01104]
[1777331838461,29.22,77177.91,26.7,-0.87391,0.00029,5.04198]
[1777331841225,29.21,77176.46,26.7,-0.87435,0.00029,5.02963]
[1777331845254,29.21,77174.45,26.7,-0.87497,0.00029,5.01223]
[1777331846261,29.19,77172.25,26.7,-0.87577,0.00029,4.98961]
[1777331849282,29.18,77170.54,26.7,-0.87631,0.00029,4.97436]
[1777331851531,29.18,77170.87,26.7,-0.87623,0.00029,4.97663]
[1777331851988,29.18,77170.87,26.7,-0.87623,0.00029,4.97663]
[1777331852015,29.18,77170.87,26.7,-0.87623,0.00029,4.97663]
[1777331852044,29.18,77167.87,26.7,-0.87733,0.00029,4.94057]
[1777331852651,29.18,77167.87,26.7,-0.87733,0.00029,4.94057]
[1777331852695,29.18,77137.35,26.7,-0.88588,0.00027,4.69268]
[1777331853679,29.18,77137.35,26.7,-0.88588,0.00027,4.69268]
[1777331853747,29.17,77123.58,26.7,-0.8896,0.00027,4.58199]
[1777331854829,29.17,77121.3,26.7,-0.89022,0.00026,4.56349]
[1777331855996,29.17,77125.61,26.7,-0.88909,0.00027,4.59754]
[1777331858345,29.17,77129.83,26.7,-0.88798,0.00027,4.63066]
[1777331859352,29.17,77131.34,26.7,-0.88758,0.00027,4.64234]
[1777331861366,29.16,77128.44,26.7,-0.88839,0.00027,4.61831]
[1777331862372,29.16,77126.71,26.7,-0.88885,0.00027,4.60457]
[1777331867408,29.17,77126.84,26.7,-0.8888,0.00027,4.60612]
[1777331872443,29.17,77127.06,26.7,-0.88872,0.00027,4.60839]
[1777331874847,29.17,77127.32,26.7,-0.88867,0.00027,4.6101]
[1777331879493,29.16,77126.24,26.7,-0.88898,0.00027,4.60068]
[1777331880500,29.16,77123.64,26.7,-0.88968,0.00027,4.57959]
[1777331885566,29.16,77124.85,26.7,-0.88942,0.00027,4.58765]
[1777331890601,29.15,77126.0,26.7,-0.88912,0.00027,4.59659]
[1777331896643,29.15,77126.23,26.7,-0.88913,0.00027,4.59622]
[1777331901678,29.14,77126.43,26.7,-0.88914,0.00027,4.5961]
[1777331906713,29.13,77126.14,26.7,-0.88927,0.00027,4.59207]
[1777331911748,29.13,77126.24,26.7,-0.8895,0.00027,4.58091]
[1777331916783,29.13,77126.72,26.7,-0.88938,0.00027,4.5844]
[1777331921818,29.13,77126.43,26.7,-0.88944,0.00027,4.58267]
[1777331926853,29.13,77126.97,26.7,-0.88928,0.00027,4.5874]
[1777331931887,29.13,77129.13,26.7,-0.88868,0.00027,4.6052]
[1777331933902,29.13,77130.4,26.7,-0.88834,0.00027,4.61548]
[1777331938937,29.13,77130.51,26.7,-0.8883,0.00027,4.61664]
[1777331943974,29.13,77130.98,26.7,-0.88817,0.00027,4.62061]
[1777331946995,29.14,77129.6,26.7,-0.88853,0.00027,4.60973]
[1777331948003,29.14,77127.06,26.7,-0.88921,0.00027,4.58949]
[1777331953037,29.14,77127.29,26.7,-0.88913,0.00027,4.59185]
[1777331958072,29.14,77127.44,26.7,-0.88907,0.00027,4.59359]
[1777331964116,29.14,77128.52,26.7,-0.88876,0.00027,4.60287]
[1777331970158,29.15,77128.58,26.7,-0.88872,0.00027,4.604]
[1777331975194,29.15,77128.59,26.7,-0.88893,0.00027,4.59361]
[1777331981237,29.15,77128.2,26.7,-0.889,0.00027,4.59126]
[1777331986272,29.15,77128.36,26.7,-0.88894,0.00027,4.59315]
[1777331991306,29.16,77128.48,26.7,-0.88889,0.00027,4.59468]
[1777331997349,29.16,77129.15,26.7,-0.88869,0.00027,4.60077]
[1777332000369,29.16,77131.21,26.7,-0.88812,0.00027,4.61752]
[1777332001378,29.16,77132.85,26.7,-0.88768,0.00027,4.63071]
[1777332002385,29.16,77140.61,26.7,-0.88557,0.00027,4.69303]
[1777332003392,29.16,77142.59,26.7,-0.88503,0.00027,4.70892]
[1777332009434,29.16,77142.42,26.7,-0.8851,0.00027,4.7067]
[1777332011448,29.16,77143.61,26.7,-0.88478,0.00027,4.71616]
[1777332016483,29.16,77143.83,26.7,-0.88473,0.00027,4.7176]
[1777332021843,29.15,77144.53,26.7,-0.88455,0.00028,4.72295]
[1777332022525,29.15,77139.4,26.7,-0.88596,0.00027,4.68151]
[1777332025545,29.15,77137.14,26.7,-0.88658,0.00027,4.6633]
[1777332028567,29.15,77135.43,26.7,-0.88704,0.00027,4.6496]
[1777332031588,29.15,77136.03,26.7,-0.8871,0.00027,4.6434]
[1777332036625,29.15,77135.1,26.7,-0.88735,0.00027,4.6361]
[1777332041660,29.15,77136.85,26.7,-0.88687,0.00027,4.65032]
[1777332042667,29.15,77138.46,26.7,-0.88643,0.00027,4.66326]
[1777332046695,29.15,77142.12,26.7,-0.88543,0.00027,4.69266]
[1777332049716,29.15,77143.31,26.7,-0.88511,0.00027,4.7021]
[1777332054751,29.15,77142.93,26.7,-0.88522,0.00027,4.69877]
[1777332056765,29.15,77139.2,26.7,-0.88625,0.00027,4.66868]
[1777332058779,29.15,77140.34,26.7,-0.88594,0.00027,4.67783]
[1777332063814,29.15,77140.72,26.7,-0.88584,0.00027,4.68077]
[1777332070864,29.15,77138.28,26.7,-0.88654,0.00027,4.66005]
[1777332071870,29.15,77135.73,26.7,-0.88723,0.00027,4.6396]
[1777332073884,29.15,77133.99,26.7,-0.8877,0.00027,4.62572]
[1777332078919,29.15,77134.42,26.7,-0.88757,0.00027,4.62941]
[1777332080933,29.15,77136.9,26.7,-0.8869,0.00027,4.64938]
[1777332081939,29.15,77138.25,26.7,-0.88653,0.00027,4.66023]
[1777332086975,29.15,77138.55,26.7,-0.88645,0.00027,4.66265]
[1777332092009,29.15,77139.26,26.7,-0.88648,0.00027,4.65723]
[1777332096037,29.15,77140.84,26.7,-0.88605,0.00027,4.66991]
[1777332101073,29.15,77144.14,26.7,-0.88515,0.00027,4.69637]
[1777332102080,29.15,77146.31,26.7,-0.88456,0.00028,4.71379]
[1777332104093,29.15,77144.97,26.7,-0.88493,0.00028,4.70284]
[1777332109129,29.15,77145.74,26.7,-0.88473,0.00028,4.70874]
[1777332114163,29.14,77146.71,26.7,-0.88447,0.00028,4.7162]
[1777332120206,29.14,77147.2,26.7,-0.88436,0.00028,4.71966]
[1777332125240,29.14,77147.32,26.7,-0.88434,0.00028,4.72017]
[1777332130275,29.14,77147.32,26.7,-0.88436,0.00028,4.71971]
[1777332136318,29.14,77147.28,26.7,-0.88438,0.00028,4.71885]
[1777332142359,29.13,77147.55,26.7,-0.88433,0.00028,4.72046]
[1777332144374,29.13,77156.04,26.7,-0.88197,0.00028,4.78893]
[1777332145381,29.13,77157.96,26.7,-0.88144,0.00028,4.8044]
[1777332146698,29.13,77157.96,26.7,-0.88144,0.00028,4.8044]
[1777332147280,29.13,77157.96,26.7,-0.88144,0.00028,4.8044]
[1777332147296,29.13,77158.48,26.7,-0.88131,0.00028,4.80821]
[1777332147394,29.13,77162.02,26.7,-0.88031,0.00028,4.83695]
[1777332148402,29.13,77163.72,26.7,-0.87983,0.00028,4.85056]
[1777332149409,29.13,77164.74,26.7,-0.87955,0.00028,4.8586]
[1777332152787,29.12,77166.7,26.7,-0.87926,0.00029,4.86224]
[1777332153437,29.12,77165.68,26.7,-0.87955,0.00028,4.85394]
[1777332158471,29.12,77166.19,26.7,-0.87946,0.00028,4.85671]
[1777332163507,29.11,77165.52,26.7,-0.87971,0.00028,4.84963]
[1777332168543,29.11,77166.21,26.7,-0.87956,0.00028,4.85394]
[1777332170557,29.1,77164.46,26.7,-0.88007,0.00028,4.83916]
[1777332175594,29.1,77164.89,26.7,-0.87999,0.00028,4.84146]
[1777332179622,29.09,77155.49,26.7,-0.88267,0.00028,4.76415]
[1777332180629,29.09,77149.09,26.7,-0.88446,0.00028,4.71223]
[1777332181636,29.09,77146.63,26.7,-0.88514,0.00028,4.69231]
[1777332184794,29.09,77146.32,26.7,-0.88523,0.00028,4.68977]
[1777332184888,29.09,77146.36,26.7,-0.88522,0.00028,4.69003]
[1777332188684,29.09,77145.29,26.7,-0.88552,0.00027,4.68127]
[1777332193720,29.09,77146.06,26.7,-0.88531,0.00028,4.68735]
[1777332198755,29.09,77146.71,26.7,-0.88514,0.00028,4.6924]
[1777332203790,29.09,77145.12,26.7,-0.88558,0.00027,4.67934]
[1777332208824,29.09,77145.21,26.7,-0.88557,0.00027,4.67989]
[1777332212698,29.09,77144.95,26.7,-0.88587,0.00027,4.66653]
[1777332218895,29.09,77145.53,26.7,-0.88572,0.00027,4.67102]
[1777332222923,29.09,77148.73,26.7,-0.88484,0.00028,4.69669]
[1777332227957,29.09,77149.4,26.7,-0.88467,0.00028,4.70174]
[1777332231986,29.08,77151.83,26.7,-0.884,0.00028,4.72107]
[1777332234000,29.08,77150.46,26.7,-0.88439,0.00028,4.70979]
[1777332235007,29.08,77148.51,26.7,-0.88493,0.00028,4.69395]
[1777332240042,29.08,77148.6,26.7,-0.88492,0.00028,4.69436]
[1777332245077,29.08,77148.72,26.7,-0.8849,0.00028,4.695]
[1777332251118,29.08,77148.59,26.7,-0.88494,0.00028,4.69359]
[1777332256153,29.08,77145.98,26.7,-0.88567,0.00028,4.67225]
[1777332261189,29.08,77145.97,26.7,-0.88568,0.00028,4.67202]
[1777332268238,29.08,77146.05,26.7,-0.88567,0.00028,4.67242]
[1777332273274,29.08,77146.25,26.7,-0.88585,0.00028,4.66271]
[1777332275288,29.07,77147.69,26.7,-0.88545,0.00028,4.67427]
[1777332280323,29.07,77148.97,26.7,-0.88511,0.00028,4.68439]
[1777332285358,29.07,77151.02,26.7,-0.88455,0.00028,4.70066]
[1777332286365,29.07,77152.65,26.7,-0.8841,0.00028,4.71377]
[1777332287372,29.07,77151.24,26.7,-0.88449,0.00028,4.70227]
[1777332289386,29.07,77144.0,26.7,-0.88649,0.00027,4.64371]
[1777332290393,29.07,77134.55,26.7,-0.88906,0.00027,4.56783]
[1777332291400,29.07,77134.8,26.7,-0.88899,0.00027,4.56994]
[1777332296435,29.07,77134.74,26.7,-0.88899,0.00027,4.56998]
[1777332301470,29.08,77135.63,26.7,-0.88873,0.00027,4.57759]
[1777332306504,29.08,77135.43,26.7,-0.88877,0.00027,4.57642]
[1777332311540,29.08,77135.47,26.7,-0.88875,0.00027,4.57716]
[1777332312547,29.08,77136.77,26.7,-0.88839,0.00027,4.58766]
[1777332313554,29.08,77142.14,26.7,-0.88693,0.00027,4.63086]
[1777332314560,29.08,77143.46,26.7,-0.88657,0.00027,4.64154]
[1777332319837,29.08,77142.6,26.7,-0.8868,0.00027,4.63459]
[1777332320772,29.08,77139.54,26.7,-0.88764,0.00027,4.60999]
[1777332321609,29.08,77138.25,26.7,-0.88799,0.00027,4.59963]
[1777332326646,29.08,77137.26,26.7,-0.88825,0.00027,4.59191]
[1777332331681,29.08,77137.48,26.7,-0.88841,0.00027,4.58287]
[1777332334701,29.08,77139.0,26.7,-0.88799,0.00027,4.59522]
[1777332339737,29.08,77138.49,26.7,-0.88812,0.00027,4.59135]
[1777332340744,29.08,77139.5,26.7,-0.88784,0.00027,4.5995]
[1777332345779,29.09,77138.59,26.7,-0.88808,0.00027,4.59242]
[1777332349807,29.09,77137.55,26.7,-0.88836,0.00027,4.58428]
[1777332354842,29.09,77137.66,26.7,-0.88832,0.00027,4.58545]
[1777332357863,29.09,77138.67,26.7,-0.88804,0.00027,4.59372]
[1777332361891,29.09,77140.0,26.7,-0.88767,0.00027,4.60454]
[1777332364912,29.09,77138.33,26.7,-0.88812,0.00027,4.59123]
[1777332366926,29.09,77140.07,26.7,-0.88765,0.00027,4.60527]
[1777332370953,29.09,77137.9,26.7,-0.88823,0.00027,4.58797]
[1777332375989,29.09,77134.81,26.7,-0.88906,0.00027,4.56347]
[1777332376996,29.09,77132.65,26.7,-0.88964,0.00027,4.54628]
[1777332382031,29.08,77133.82,26.7,-0.88938,0.00027,4.55385]
[1777332386059,29.08,77132.79,26.7,-0.88971,0.00027,4.54417]
[1777332387463,29.08,77132.79,26.7,-0.88971,0.00027,4.54417]
[1777332387562,29.08,77133.29,26.7,-0.88959,0.00027,4.54782]
[1777332389135,29.07,77133.27,26.7,-0.8896,0.00027,4.5473]
[1777332389163,29.07,77133.61,26.7,-0.88953,0.00027,4.54966]
[1777332391093,29.07,77134.89,26.7,-0.88943,0.00027,4.54806]
[1777332396129,29.06,77134.09,26.7,-0.88971,0.00027,4.53986]
[1777332401165,29.06,77133.7,26.7,-0.88987,0.00027,4.535]
[1777332406200,29.05,77134.12,26.7,-0.88982,0.00027,4.53665]
[1777332409221,29.04,77134.82,26.7,-0.88966,0.00027,4.54121]
[1777332411235,29.04,77134.52,26.7,-0.88977,0.00027,4.53811]
[1777332415263,29.03,77136.97,26.7,-0.88915,0.00027,4.55635]
[1777332420298,29.03,77137.73,26.7,-0.88901,0.00027,4.5606]
[1777332422312,29.02,77138.88,26.7,-0.88873,0.00027,4.56907]
[1777332426340,29.02,77140.07,26.7,-0.88846,0.00027,4.57709]
[1777332429499,29.01,77139.07,26.7,-0.88877,0.00027,4.5679]
[1777332431375,29.01,77137.69,26.7,-0.88917,0.00027,4.55607]
[1777332436410,29.0,77138.21,26.7,-0.88909,0.00027,4.55844]
[1777332441445,28.99,77138.2,26.7,-0.88915,0.00027,4.55655]
[1777332446480,28.99,77136.57,26.7,-0.88965,0.00027,4.54167]
[1777332451515,28.98,77136.07,26.7,-0.89007,0.00027,4.52489]
[1777332459254,28.98,77136.07,26.7,-0.89007,0.00027,4.52489]
[1777332459571,28.97,77135.05,26.7,-0.89043,0.00027,4.51418]
[1777332460577,28.97,77132.95,26.7,-0.891,0.00027,4.49706]
[1777332461585,28.97,77131.62,26.7,-0.89137,0.00027,4.48615]
[1777332464606,28.96,77130.51,26.7,-0.89169,0.00027,4.47649]
[1777332466685,28.96,77130.32,26.7,-0.89175,0.00027,4.47473]
[1777332467698,28.96,77130.96,26.7,-0.89159,0.00027,4.47959]
[1777332467627,28.96,77130.6,26.7,-0.89169,0.00027,4.47646]
[1777332467795,28.96,77130.6,26.7,-0.89169,0.00027,4.47646]
[1777332474676,28.95,77130.51,26.7,-0.89178,0.00027,4.47399]
[1777332479719,28.95,77130.58,26.7,-0.8918,0.00027,4.47333]
[1777332483747,28.94,77131.68,26.7,-0.89154,0.00027,4.48118]
[1777332488782,28.94,77131.02,26.7,-0.89175,0.00027,4.47471]
[1777332493817,28.93,77130.49,26.7,-0.89193,0.00027,4.46932]
[1777332497845,28.93,77131.59,26.7,-0.89169,0.00027,4.47648]
[1777332498852,28.93,77133.05,26.7,-0.89131,0.00027,4.48795]
[1777332499859,28.92,77131.96,26.7,-0.89162,0.00027,4.47876]
[1777332502881,28.92,77130.8,26.7,-0.89195,0.00027,4.46881]
[1777332504895,28.92,77129.69,26.7,-0.89226,0.00027,4.45951]
[1777332506908,28.92,77128.22,26.7,-0.89266,0.00027,4.44738]
[1777332511133,28.92,77127.78,26.7,-0.8928,0.00027,4.44332]
[1777332511234,28.91,77128.64,26.7,-0.8928,0.00027,4.43893]
[1777332511944,28.91,77129.67,26.7,-0.89253,0.00027,4.44697]
[1777332512951,28.91,77130.7,26.7,-0.89227,0.00027,4.45501]
[1777332517986,28.91,77130.74,26.7,-0.89229,0.00027,4.45436]
[1777332523020,28.9,77131.08,26.7,-0.89223,0.00027,4.45613]
[1777332528056,28.9,77130.65,26.7,-0.89238,0.00027,4.45172]
[1777332534098,28.9,77130.71,26.7,-0.8924,0.00027,4.4511]
[1777332539132,28.89,77131.16,26.7,-0.89231,0.00027,4.45377]
[1777332545175,28.89,77130.42,26.7,-0.89254,0.00027,4.44673]
[1777332548196,28.89,77129.33,26.7,-0.89285,0.00027,4.43748]
[1777332553231,28.88,77129.45,26.7,-0.89285,0.00027,4.43762]
[1777332558266,28.88,77128.34,26.7,-0.89317,0.00027,4.42792]
[1777332560279,28.88,77127.07,26.7,-0.89352,0.00026,4.41747]
[1777332565315,28.87,77127.77,26.7,-0.89336,0.00026,4.42234]
[1777332571261,28.87,77127.34,26.7,-0.8935,0.00026,4.41794]
[1777332571357,28.87,77127.64,26.7,-0.89368,0.00026,4.40819]
[1777332572282,28.87,77127.64,26.7,-0.89368,0.00026,4.40819]
[1777332572364,28.86,77127.92,26.7,-0.89363,0.00026,4.4099]
[1777332578406,28.85,77127.78,26.7,-0.89377,0.00026,4.40565]
[1777332584447,28.84,77127.93,26.7,-0.89383,0.00026,4.40376]
[1777332588038,28.83,77128.16,26.7,-0.89382,0.00026,4.40405]
[1777332588185,28.83,77128.16,26.7,-0.89382,0.00026,4.40405]
[1777332595524,28.82,77128.5,26.7,-0.89379,0.00026,4.40501]
[1777332600560,28.82,77128.86,26.7,-0.89372,0.00026,4.40725]
[1777332606601,28.82,77128.77,26.7,-0.89376,0.00026,4.4058]
[1777332612647,28.81,77128.35,26.7,-0.8939,0.00026,4.40174]
[1777332615666,28.81,77130.04,26.7,-0.89346,0.00027,4.41491]
[1777332617681,28.81,77135.55,26.7,-0.892,0.00027,4.4588]
[1777332618688,28.81,77137.91,26.7,-0.89137,0.00027,4.47757]
[1777332623723,28.81,77136.99,26.7,-0.89166,0.00027,4.46911]
[1777332625737,28.81,77134.93,26.7,-0.89222,0.00027,4.45215]
[1777332628758,28.8,77136.14,26.7,-0.89192,0.00027,4.46131]
[1777332633793,28.8,77136.31,26.7,-0.89213,0.00027,4.45061]
[1777332638828,28.8,77136.34,26.7,-0.89216,0.00027,4.44992]
[1777332643863,28.79,77136.36,26.7,-0.89218,0.00027,4.44916]
[1777332644869,28.79,77137.42,26.7,-0.8919,0.00027,4.45748]
[1777332649905,28.79,77136.54,26.7,-0.89217,0.00027,4.44945]
[1777332654941,28.78,77136.49,26.7,-0.89222,0.00027,4.44812]
[1777332659976,28.78,77136.91,26.7,-0.89213,0.00027,4.45057]
[1777332665013,28.77,77136.86,26.7,-0.89218,0.00027,4.44924]
[1777332670048,28.77,77137.28,26.7,-0.8921,0.00027,4.4515]
[1777332675083,28.77,77138.32,26.7,-0.89186,0.00027,4.45892]
[1777332680118,28.76,77138.51,26.7,-0.89184,0.00027,4.45947]
[1777332685153,28.76,77138.74,26.7,-0.89181,0.00027,4.46033]
[1777332688373,28.76,77138.95,26.7,-0.89177,0.00027,4.46162]
[1777332690032,28.76,77138.6,26.7,-0.89187,0.00027,4.4586]
[1777332691194,28.75,77141.34,26.7,-0.89138,0.00027,4.46893]
[1777332692202,28.75,77150.04,26.7,-0.88901,0.00027,4.53896]
[1777332693209,28.75,77151.23,26.7,-0.88868,0.00027,4.54876]
[1777332698243,28.76,77150.95,26.7,-0.88873,0.00027,4.54722]
[1777332702272,28.76,77152.42,26.7,-0.88831,0.00028,4.55975]
[1777332707307,28.76,77152.91,26.7,-0.88815,0.00028,4.56439]
[1777332710328,28.76,77154.35,26.7,-0.88774,0.00028,4.57648]
[1777332715363,28.77,77155.91,26.7,-0.88729,0.00028,4.58974]
[1777332720398,28.77,77155.91,26.7,-0.88727,0.00028,4.59026]
[1777332722412,28.77,77160.15,26.7,-0.88608,0.00028,4.62495]
[1777332723418,28.77,77161.61,26.7,-0.88567,0.00028,4.63691]
[1777332726100,28.77,77161.2,26.7,-0.88578,0.00028,4.63366]
[1777332726435,28.77,77161.2,26.7,-0.88578,0.00028,4.63366]
[1777332726439,28.77,77162.68,26.7,-0.88537,0.00028,4.64577]
[1777332727447,28.77,77164.75,26.7,-0.88478,0.00028,4.66269]
[1777332728453,28.77,77166.26,26.7,-0.88436,0.00028,4.67503]
[1777332729461,28.77,77167.9,26.7,-0.88389,0.00028,4.68842]
[1777332733489,28.77,77169.0,26.7,-0.88359,0.00028,4.69731]
[1777332738656,28.77,77170.02,26.7,-0.8833,0.00028,4.70554]
[1777332738741,28.77,77181.08,26.7,-0.88013,0.00029,4.79629]
[1777332739531,28.77,77183.64,26.7,-0.87939,0.00029,4.8172]
[1777332744566,28.76,77183.42,26.7,-0.87949,0.00029,4.81441]
[1777332745573,28.76,77184.6,26.7,-0.87915,0.00029,4.82394]
[1777332750608,28.76,77185.31,26.7,-0.87898,0.00029,4.82874]
[1777332752621,28.76,77185.81,26.7,-0.87909,0.00029,4.82111]
[1777332757657,28.75,77188.35,26.7,-0.87838,0.00029,4.84105]
[1777332758170,28.75,77188.35,26.7,-0.87838,0.00029,4.84105]
[1777332758665,28.75,77193.44,26.7,-0.87689,0.0003,4.88289]
[1777332759984,28.75,77198.33,26.7,-0.87545,0.0003,4.92312]
[1777332762692,28.75,77197.12,26.7,-0.87583,0.0003,4.91256]
[1777332767727,28.74,77197.2,26.7,-0.87585,0.0003,4.91216]
[1777332772761,28.74,77197.73,26.7,-0.87574,0.0003,4.9151]
[1777332777797,28.73,77197.57,26.7,-0.87585,0.0003,4.91215]
[1777332782836,28.72,77198.31,26.7,-0.87569,0.0003,4.91668]
[1777332788878,28.71,77199.31,26.7,-0.87546,0.0003,4.923]
[1777332793913,28.71,77198.92,26.7,-0.87562,0.0003,4.91868]
[1777332798948,28.71,77199.46,26.7,-0.87546,0.0003,4.92287]
[1777332799955,28.71,77198.13,26.7,-0.87586,0.0003,4.91177]
[1777332800962,28.71,77188.79,26.7,-0.87863,0.00029,4.83406]
[1777332801969,28.71,77189.18,26.7,-0.87852,0.00029,4.83736]
[1777332807003,28.71,77189.27,26.7,-0.87848,0.00029,4.83842]
[1777332812040,28.71,77189.77,26.7,-0.87855,0.00029,4.83156]
[1777332817083,28.71,77189.32,26.7,-0.87867,0.00029,4.82818]
[1777332822118,28.71,77189.48,26.7,-0.87861,0.00029,4.82986]
[1777332828161,28.71,77189.45,26.7,-0.87861,0.00029,4.82999]
[1777332833195,28.71,77188.6,26.7,-0.87885,0.00029,4.82329]
[1777332840245,28.72,77189.35,26.7,-0.87861,0.00029,4.83]
[1777332845280,28.72,77189.94,26.7,-0.87843,0.00029,4.83515]
[1777332847294,28.72,77195.96,26.7,-0.87665,0.0003,4.8851]
[1777332848301,28.72,77197.86,26.7,-0.87608,0.0003,4.90084]
[1777332852329,28.72,77196.07,26.7,-0.87662,0.0003,4.88585]
[1777332854343,28.72,77194.38,26.7,-0.87712,0.0003,4.87183]
[1777332860384,28.72,77195.27,26.7,-0.87686,0.0003,4.8792]
[1777332866427,28.72,77196.12,26.7,-0.87661,0.0003,4.8862]
[1777332871461,28.72,77196.06,26.7,-0.87686,0.0003,4.87431]
[1777332876497,28.72,77196.6,26.7,-0.8767,0.0003,4.87883]
[1777332879518,28.72,77195.42,26.7,-0.87705,0.0003,4.86908]
[1777332884553,28.72,77196.51,26.7,-0.87672,0.0003,4.87824]
[1777332889587,28.72,77196.22,26.7,-0.8768,0.0003,4.87595]
[1777332893616,28.72,77197.36,26.7,-0.87646,0.0003,4.8855]
[1777332894373,28.72,77197.36,26.7,-0.87646,0.0003,4.8855]
[1777332894471,28.72,77197.36,26.7,-0.87646,0.0003,4.8855]
[1777332894770,28.72,77197.36,26.7,-0.87646,0.0003,4.8855]
[1777332894866,28.72,77211.25,26.7,-0.87229,0.0003,5.00102]
[1777332895507,28.72,77211.25,26.7,-0.87229,0.0003,5.00102]
[1777332895807,28.72,77219.98,26.7,-0.86962,0.00031,5.07387]
[1777332896639,28.71,77221.15,26.7,-0.86932,0.00031,5.08191]
[1777332897646,28.72,77219.09,26.7,-0.86988,0.00031,5.06659]
[1777332901674,28.72,77216.64,26.7,-0.87066,0.00031,5.04544]
[1777332902837,28.72,77212.53,26.7,-0.87192,0.0003,5.01097]
[1777332908723,28.71,77214.62,26.7,-0.87136,0.00031,5.02642]
[1777332909729,28.71,77217.95,26.7,-0.87034,0.00031,5.05406]
[1777332910737,28.71,77219.11,26.7,-0.87,0.00031,5.06353]
[1777332913758,28.7,77220.91,26.7,-0.86946,0.00031,5.07799]
[1777332914764,28.7,77222.94,26.7,-0.86884,0.00031,5.09479]
[1777332915772,28.7,77221.75,26.7,-0.86922,0.00031,5.0846]
[1777332917786,28.7,77217.2,26.7,-0.87064,0.00031,5.04609]
[1777332918793,28.7,77213.88,26.7,-0.87166,0.00031,5.01818]
[1777332923828,28.69,77213.53,26.7,-0.8718,0.00031,5.0144]
[1777332926848,28.69,77211.14,26.7,-0.87255,0.0003,4.9939]
[1777332931884,28.68,77210.87,26.7,-0.87293,0.0003,4.97841]
[1777332936919,28.67,77210.82,26.7,-0.87302,0.0003,4.97591]
[1777332939940,28.67,77209.17,26.7,-0.87357,0.0003,4.9609]
[1777332940947,28.67,77210.58,26.7,-0.87316,0.0003,4.97227]
[1777332945982,28.66,77210.7,26.7,-0.87315,0.0003,4.97257]
[1777332949003,28.66,77208.89,26.7,-0.87371,0.0003,4.95705]
[1777332950010,28.66,77207.78,26.7,-0.87405,0.0003,4.94767]
[1777332952024,28.66,77209.05,26.7,-0.87367,0.0003,4.95804]
[1777332956051,28.66,77206.73,26.7,-0.87439,0.0003,4.93821]
[1777332959073,28.66,77203.31,26.7,-0.87543,0.0003,4.90945]
[1777332960080,28.66,77201.98,26.7,-0.87583,0.0003,4.89833]
[1777332965115,28.65,77202.23,26.7,-0.8758,0.0003,4.89912]
[1777332970150,28.65,77202.19,26.7,-0.87587,0.0003,4.89724]
[1777332975185,28.64,77202.81,26.7,-0.87574,0.0003,4.90086]
[1777332980220,28.63,77202.14,26.7,-0.876,0.0003,4.89375]
[1777332986262,28.62,77202.26,26.7,-0.87603,0.0003,4.89297]
[1777332991297,28.62,77202.15,26.7,-0.87635,0.0003,4.8792]
[1777332996332,28.61,77202.11,26.7,-0.87641,0.0003,4.87745]
[1777333001367,28.61,77202.41,26.7,-0.87637,0.0003,4.87855]
[1777333006403,28.6,77202.26,26.7,-0.87648,0.0003,4.87562]
[1777333011438,28.59,77202.33,26.7,-0.87649,0.0003,4.87536]
[1777333013453,28.59,77204.25,26.7,-0.87591,0.0003,4.89134]
[1777333014464,28.59,77205.77,26.7,-0.87546,0.0003,4.90399]
[1777333016479,28.59,77211.88,26.7,-0.87362,0.0003,4.95492]
[1777333017487,28.59,77214.19,26.7,-0.87291,0.0003,4.9742]
[1777333022523,28.59,77220.01,26.7,-0.87114,0.00031,5.02261]
[1777333023531,28.59,77222.52,26.7,-0.87037,0.00031,5.04354]
[1777333024537,28.59,77226.41,26.7,-0.86917,0.00031,5.07605]
[1777333027558,28.59,77227.61,26.7,-0.86883,0.00031,5.08549]
[1777333032593,28.58,77227.44,26.7,-0.86892,0.00031,5.08294]
[1777333036823,28.58,77228.7,26.7,-0.86856,0.00031,5.09265]
[1777333043670,28.57,77228.19,26.7,-0.86878,0.00031,5.08671]
[1777333044733,28.57,77222.58,26.7,-0.87053,0.00031,5.03931]
[1777333045684,28.57,77217.83,26.7,-0.872,0.00031,4.99927]
[1777333047698,28.57,77214.54,26.7,-0.87302,0.0003,4.97142]
[1777333049712,28.57,77212.76,26.7,-0.87357,0.0003,4.95624]
[1777333050719,28.57,77213.78,26.7,-0.87326,0.0003,4.96466]
[1777333055753,28.56,77213.42,26.7,-0.87363,0.0003,4.94964]
[1777333056761,28.56,77211.79,26.7,-0.87413,0.0003,4.9359]
[1777333061796,28.56,77211.6,26.7,-0.8742,0.0003,4.93387]
[1777333064817,28.56,77212.64,26.7,-0.8739,0.0003,4.94231]
[1777333068845,28.56,77211.23,26.7,-0.87434,0.0003,4.93016]
[1777333074887,28.56,77211.49,26.7,-0.87428,0.0003,4.93184]
[1777333078915,28.56,77212.68,26.7,-0.87393,0.0003,4.94147]
[1777333083950,28.55,77212.0,26.7,-0.87415,0.0003,4.93535]
[1777333084956,28.55,77215.25,26.7,-0.87317,0.00031,4.96248]
[1777333085964,28.55,77216.78,26.7,-0.8727,0.00031,4.97519]
[1777333089992,28.55,77218.63,26.7,-0.87216,0.00031,4.99015]
[1777333093017,28.55,77220.1,26.7,-0.87171,0.00031,5.00223]
[1777333097044,28.55,77216.01,26.7,-0.87298,0.00031,4.96745]
[1777333098052,28.55,77214.84,26.7,-0.87335,0.0003,4.95753]
[1777333103087,28.55,77214.95,26.7,-0.87333,0.00031,4.95802]
[1777333109129,28.54,77215.03,26.7,-0.87331,0.00031,4.95847]
[1777333114164,28.54,77215.1,26.7,-0.87353,0.0003,4.94746]
[1777333119199,28.54,77215.06,26.7,-0.87355,0.0003,4.94701]
[1777333124233,28.54,77215.06,26.7,-0.87355,0.0003,4.94691]
[1777333129268,28.54,77214.64,26.7,-0.87369,0.0003,4.94328]
[1777333133297,28.54,77217.61,26.7,-0.87278,0.00031,4.96809]
[1777333134304,28.54,77219.18,26.7,-0.8723,0.00031,4.98121]
[1777333135311,28.54,77221.83,26.7,-0.87149,0.00031,5.00338]
[1777333138332,28.54,77219.62,26.7,-0.87218,0.00031,4.98454]
[1777333143368,28.54,77220.68,26.7,-0.87187,0.00031,4.99308]
[1777333145381,28.54,77219.22,26.7,-0.87232,0.00031,4.98067]
[1777333146388,28.54,77217.83,26.7,-0.87275,0.00031,4.96893]
[1777333147395,28.54,77216.27,26.7,-0.87323,0.00031,4.95579]
[1777333152429,28.54,77216.33,26.7,-0.87322,0.00031,4.95612]
[1777333153437,28.54,77217.63,26.7,-0.87282,0.00031,4.96699]
[1777333154443,28.54,77216.29,26.7,-0.87323,0.00031,4.95573]
[1777333159479,28.54,77217.52,26.7,-0.87286,0.00031,4.96588]
[1777333164515,28.53,77217.59,26.7,-0.87285,0.00031,4.96629]
[1777333168543,28.53,77213.8,26.7,-0.87401,0.0003,4.93437]
[1777333169550,28.53,77212.2,26.7,-0.8745,0.0003,4.92094]
[1777333171563,28.53,77210.69,26.7,-0.87519,0.0003,4.89693]
[1777333172570,28.53,77212.77,26.7,-0.87456,0.0003,4.91436]
[1777333174585,28.53,77213.8,26.7,-0.87426,0.0003,4.9227]
[1777333179619,28.53,77213.35,26.7,-0.8744,0.0003,4.91868]
[1777333184655,28.53,77212.97,26.7,-0.87452,0.0003,4.9156]
[1777333189691,28.53,77213.63,26.7,-0.87431,0.0003,4.92121]
[1777333194725,28.53,77212.66,26.7,-0.87463,0.0003,4.9125]
[1777333199760,28.53,77212.59,26.7,-0.87467,0.0003,4.91139]
[1777333200767,28.53,77213.66,26.7,-0.87435,0.0003,4.9203]
[1777333202781,28.53,77217.0,26.7,-0.87333,0.00031,4.94818]
[1777333203788,28.53,77220.48,26.7,-0.87228,0.00031,4.97702]
[1777333205802,28.52,77221.96,26.7,-0.87184,0.00031,4.98892]
[1777333207816,28.52,77225.62,26.7,-0.87073,0.00031,5.0192]
[1777333209830,28.52,77227.52,26.7,-0.87015,0.00031,5.03494]
[1777333210913,28.52,77228.82,26.7,-0.86975,0.00031,5.04575]
[1777333211843,28.52,77227.56,26.7,-0.87014,0.00031,5.03499]
[1777333216878,28.52,77228.24,26.7,-0.86996,0.00031,5.04]
[1777333221914,28.51,77228.57,26.7,-0.86988,0.00031,5.04203]
[1777333227956,28.51,77228.0,26.7,-0.8701,0.00031,5.03633]
[1777333232991,28.51,77227.45,26.7,-0.87053,0.00031,5.01954]
[1777333237234,28.5,77223.8,26.7,-0.87168,0.00031,4.98833]
[1777333238028,28.5,77220.2,26.7,-0.87281,0.00031,4.95767]
[1777333241049,28.5,77219.04,26.7,-0.87319,0.00031,4.94712]
[1777333244070,28.5,77220.07,26.7,-0.87289,0.00031,4.95551]
[1777333249105,28.49,77219.45,26.7,-0.87309,0.00031,4.94988]
[1777333253133,28.49,77220.56,26.7,-0.87276,0.00031,4.95886]
[1777333258168,28.49,77220.46,26.7,-0.87282,0.00031,4.95729]
[1777333264210,28.48,77220.54,26.7,-0.87288,0.00031,4.9558]
[1777333267231,28.48,77221.86,26.7,-0.87251,0.00031,4.96582]
[1777333270252,28.47,77225.28,26.7,-0.87149,0.00031,4.9935]
[1777333275286,28.47,77225.49,26.7,-0.87146,0.00031,4.99446]
[1777333281329,28.47,77225.34,26.7,-0.87152,0.00031,4.9927]
[1777333286364,28.46,77225.44,26.7,-0.87152,0.00031,4.9929]
[1777333290392,28.46,77226.48,26.7,-0.87121,0.00031,5.00116]
[1777333293413,28.46,77227.53,26.7,-0.87114,0.00031,4.99812]
[1777333295427,28.46,77226.0,26.7,-0.87163,0.00031,4.98495]
[1777333296434,28.46,77224.91,26.7,-0.87197,0.00031,4.97565]
[1777333297441,28.46,77226.47,26.7,-0.87149,0.00031,4.98868]
[1777333302476,28.45,77226.9,26.7,-0.87138,0.00031,4.99167]
[1777333304490,28.45,77228.26,26.7,-0.87097,0.00031,5.00287]
[1777333306503,28.45,77226.86,26.7,-0.87141,0.00031,4.99079]
[1777333307510,28.45,77225.78,26.7,-0.87175,0.00031,4.98157]
[1777333309525,28.45,77226.91,26.7,-0.87141,0.00031,4.99087]
[1777333310532,28.45,77228.23,26.7,-0.871,0.00031,5.00187]
[1777333312546,28.45,77229.31,26.7,-0.87068,0.00031,5.01071]
[1777333317581,28.44,77229.35,26.7,-0.87069,0.00031,5.01029]
[1777333322616,28.44,77229.39,26.7,-0.87071,0.00031,5.00986]
[1777333323623,28.44,77232.66,26.7,-0.86969,0.00031,5.0373]
[1777333324630,28.44,77236.77,26.7,-0.86839,0.00032,5.07227]
[1777333329665,28.44,77238.89,26.7,-0.86772,0.00032,5.09031]
[1777333331678,28.44,77241.45,26.7,-0.86691,0.00032,5.11199]
[1777333337556,28.44,77242.21,26.7,-0.86667,0.00032,5.11817]
[1777333337597,28.44,77242.25,26.7,-0.86665,0.00032,5.11895]
[1777333338091,28.44,77242.25,26.7,-0.86665,0.00032,5.11895]
[1777333338153,28.44,77242.25,26.7,-0.86665,0.00032,5.11895]
[1777333338403,28.44,77242.25,26.7,-0.86665,0.00032,5.11895]
[1777333338559,28.44,77242.25,26.7,-0.86665,0.00032,5.11895]
[1777333338493,28.44,77243.9,26.7,-0.86611,0.00032,5.13307]
[1777333338849,28.44,77252.46,26.7,-0.86336,0.00032,5.20586]
[1777333340356,28.44,77254.98,26.7,-0.86254,0.00032,5.22731]
[1777333340742,28.44,77252.75,26.7,-0.86326,0.00032,5.20834]
[1777333343353,28.44,77251.83,26.7,-0.86356,0.00032,5.20054]
[1777333343452,28.44,77248.35,26.7,-0.86468,0.00032,5.17101]
[1777333344479,28.45,77269.3,26.7,-0.85782,0.00033,5.34973]
[1777333344780,28.45,77276.89,26.7,-0.85526,0.00034,5.41501]
[1777333345787,28.45,77274.01,26.7,-0.85622,0.00033,5.39047]
[1777333346905,28.45,77266.3,26.7,-0.85879,0.00033,5.32477]
[1777333348808,28.45,77281.82,26.7,-0.85356,0.00034,5.45801]
[1777333349815,28.45,77286.42,26.7,-0.85198,0.00034,5.49767]
[1777333353843,28.46,77281.6,26.7,-0.85383,0.00034,5.44585]
[1777333355857,28.46,77276.1,26.7,-0.85568,0.00034,5.39882]
[1777333358889,28.46,77280.82,26.7,-0.85409,0.00034,5.4393]
[1777333361913,28.46,77282.35,26.7,-0.85357,0.00034,5.45234]
[1777333364934,28.46,77280.1,26.7,-0.85433,0.00034,5.43305]
[1777333365941,28.46,77278.58,26.7,-0.85485,0.00034,5.42007]
[1777333368962,28.46,77289.01,26.7,-0.8513,0.00034,5.50934]
[1777333369969,28.46,77300.89,26.7,-0.84718,0.00035,5.61131]
[1777333371139,28.46,77300.06,26.7,-0.84747,0.00035,5.60428]
[1777333373997,28.46,77301.36,26.7,-0.847,0.00035,5.6157]
[1777333376018,28.46,77299.26,26.7,-0.84773,0.00035,5.59787]
[1777333378033,28.46,77295.59,26.7,-0.84899,0.00035,5.56664]
[1777333381051,28.46,77293.95,26.7,-0.84954,0.00035,5.55302]
[1777333384071,28.47,77297.18,26.7,-0.8484,0.00035,5.58116]
[1777333386086,28.47,77302.85,26.7,-0.84642,0.00035,5.62986]
[1777333388100,28.47,77297.13,26.7,-0.84841,0.00035,5.5811]
[1777333389107,28.47,77293.55,26.7,-0.84964,0.00035,5.55057]
[1777333390114,28.47,77291.21,26.7,-0.85044,0.00034,5.5307]
[1777333391121,28.47,77293.15,26.7,-0.84976,0.00034,5.5475]
[1777333395148,28.47,77295.75,26.7,-0.84884,0.00035,5.5704]
[1777333400184,28.48,77295.67,26.7,-0.84884,0.00035,5.57036]
[1777333405218,28.48,77299.34,26.7,-0.84754,0.00035,5.60244]
[1777333406226,28.48,77300.91,26.7,-0.84699,0.00035,5.61598]
[1777333410254,28.49,77298.72,26.7,-0.84764,0.00035,5.5999]
[1777333412268,28.5,77296.9,26.7,-0.84844,0.00035,5.57476]
[1777333413275,28.51,77295.68,26.7,-0.84881,0.00035,5.56558]
[1777333417303,28.53,77297.87,26.7,-0.84784,0.00035,5.58945]
[1777333421330,28.55,77296.6,26.7,-0.84811,0.00035,5.58271]
[1777333423346,28.56,77283.3,26.7,-0.85258,0.00034,5.47155]
[1777333424353,28.57,77280.86,26.7,-0.8534,0.00034,5.45102]
[1777333429388,28.57,77280.12,26.7,-0.85359,0.00034,5.44619]
[1777333434424,28.58,77279.09,26.7,-0.85388,0.00034,5.43891]
[1777333438452,28.59,77277.48,26.7,-0.85437,0.00034,5.42643]
[1777333439459,28.59,77282.22,26.7,-0.85276,0.00034,5.4671]
[1777333440465,28.59,77285.43,26.7,-0.85166,0.00034,5.49471]
[1777333441473,28.59,77290.54,26.7,-0.8499,0.00034,5.53848]
[1777333444494,28.59,77289.12,26.7,-0.85038,0.00034,5.52656]
[1777333448522,28.59,77287.29,26.7,-0.85099,0.00034,5.51141]
[1777333451672,28.59,77278.69,26.7,-0.85391,0.00034,5.43817]
[1777333452552,28.59,77276.3,26.7,-0.85471,0.00034,5.41783]
[1777333456580,28.59,77275.08,26.7,-0.85512,0.00034,5.40752]
[1777333459601,28.59,77273.93,26.7,-0.8555,0.00034,5.39782]
[1777333464636,28.59,77276.1,26.7,-0.85477,0.00034,5.41645]
[1777333466650,28.59,77277.47,26.7,-0.85431,0.00034,5.42812]
[1777333467657,28.59,77278.56,26.7,-0.85394,0.00034,5.43738]
[1777333468664,28.59,77277.37,26.7,-0.85434,0.00034,5.42724]
[1777333473699,28.59,77276.96,26.7,-0.85472,0.00034,5.41211]
[1777333475712,28.59,77279.52,26.7,-0.85386,0.00034,5.4339]
[1777333477727,28.59,77278.32,26.7,-0.85427,0.00034,5.42364]
[1777333482762,28.59,77277.66,26.7,-0.85449,0.00034,5.41801]
[1777333483769,28.59,77287.6,26.7,-0.85112,0.00034,5.50263]
[1777333484776,28.6,77297.25,26.7,-0.84778,0.00035,5.5852]
[1777333485783,28.6,77297.16,26.7,-0.8478,0.00035,5.58464]
[1777333486790,28.6,77297.48,26.7,-0.84769,0.00035,5.58747]
[1777333487797,28.6,77293.23,26.7,-0.84915,0.00035,5.55133]
[1777333489811,28.6,77296.01,26.7,-0.84818,0.00035,5.57528]
[1777333490818,28.6,77299.95,26.7,-0.84681,0.00035,5.60903]
[1777333491825,28.6,77301.64,26.7,-0.84621,0.00035,5.62356]
[1777333496860,28.6,77301.37,26.7,-0.84629,0.00035,5.62156]
[1777333501895,28.6,77299.22,26.7,-0.84703,0.00035,5.60346]
[1777333502902,28.6,77295.68,26.7,-0.84826,0.00035,5.57333]
[1777333507937,28.6,77296.3,26.7,-0.84806,0.00035,5.57832]
[1777333508944,28.6,77294.1,26.7,-0.84883,0.00035,5.55937]
[1777333511965,28.6,77292.79,26.7,-0.8493,0.00034,5.54768]
[1777333517001,28.6,77292.91,26.7,-0.84924,0.00034,5.54917]
[1777333521029,28.6,77294.14,26.7,-0.84879,0.00035,5.56024]
[1777333525057,28.61,77288.85,26.7,-0.85059,0.00034,5.51574]
[1777333530091,28.61,77287.69,26.7,-0.85094,0.00034,5.50688]
[1777333532107,28.61,77286.0,26.7,-0.85175,0.00034,5.48129]
[1777333537142,28.62,77285.74,26.7,-0.85179,0.00034,5.48024]
[1777333541170,28.62,77287.36,26.7,-0.8512,0.00034,5.49495]
[1777333546205,28.63,77286.06,26.7,-0.85161,0.00034,5.48466]
[1777333551240,28.62,77288.18,26.7,-0.85091,0.00034,5.50221]
[1777333554261,28.63,77299.73,26.7,-0.84689,0.00035,5.60141]
[1777333555268,28.63,77302.32,26.7,-0.84597,0.00035,5.62377]
[1777333560304,28.63,77300.82,26.7,-0.84646,0.00035,5.61186]
[1777333563325,28.63,77303.42,26.7,-0.84554,0.00035,5.63416]
[1777333564333,28.63,77304.57,26.7,-0.84514,0.00035,5.64399]
[1777333568360,28.63,77305.96,26.7,-0.84465,0.00035,5.65588]
[1777333571382,28.64,77307.53,26.7,-0.84408,0.00035,5.66967]
[1777333573396,28.64,77306.2,26.7,-0.84455,0.00035,5.6583]
[1777333575409,28.64,77307.43,26.7,-0.84412,0.00035,5.66876]
[1777333577540,28.64,77308.8,26.7,-0.84363,0.00035,5.68039]
[1777333578430,28.64,77318.52,26.7,-0.84017,0.00036,5.76346]
[1777333579438,28.64,77320.99,26.7,-0.83924,0.00036,5.7856]
[1777333582459,28.65,77322.4,26.7,-0.83864,0.00036,5.7998]
[1777333587494,28.66,77323.13,26.7,-0.83832,0.00036,5.8073]
[1777333589507,28.66,77320.7,26.7,-0.83919,0.00036,5.78672]
[1777333591521,28.66,77321.74,26.7,-0.83905,0.00036,5.78408]
[1777333593536,28.66,77323.3,26.7,-0.83849,0.00036,5.79751]
[1777333595550,28.66,77317.4,26.7,-0.8406,0.00036,5.74739]
[1777333596557,28.66,77315.11,26.7,-0.84141,0.00036,5.72802]
[1777333601591,28.67,77315.92,26.7,-0.84109,0.00036,5.73571]
[1777333603606,28.67,77315.49,26.7,-0.84123,0.00036,5.73235]
[1777333606627,28.67,77314.95,26.7,-0.8414,0.00036,5.72821]
[1777333609648,28.67,77311.21,26.7,-0.84271,0.00035,5.69684]
[1777333614683,28.68,77310.46,26.7,-0.84294,0.00035,5.69141]
[1777333616697,28.68,77312.41,26.7,-0.84223,0.00036,5.7084]
[1777333617704,28.68,77313.69,26.7,-0.84177,0.00036,5.71947]
[1777333620725,28.68,77312.24,26.7,-0.84226,0.00035,5.70763]
[1777333624753,28.69,77310.99,26.7,-0.84267,0.00035,5.69771]
[1777333625759,28.69,77309.32,26.7,-0.84326,0.00035,5.68369]
[1777333630795,28.69,77308.99,26.7,-0.84333,0.00035,5.68193]
[1777333631802,28.69,77314.94,26.7,-0.84121,0.00036,5.73275]
[1777333636837,28.7,77313.37,26.7,-0.84174,0.00036,5.72012]
[1777333637843,28.7,77310.65,26.7,-0.8427,0.00035,5.69715]
[1777333642878,28.7,77309.91,26.7,-0.84292,0.00035,5.69183]
[1777333647914,28.71,77309.45,26.7,-0.84304,0.00035,5.68891]
[1777333652949,28.71,77309.06,26.7,-0.84338,0.00035,5.67492]
[1777333655972,28.72,77307.91,26.7,-0.84376,0.00035,5.6658]
[1777333660000,28.72,77301.1,26.7,-0.84611,0.00035,5.60884]
[1777333661006,28.72,77302.45,26.7,-0.84563,0.00035,5.62054]
[1777333663021,28.72,77306.03,26.7,-0.84435,0.00035,5.65155]
[1777333665035,28.73,77307.79,26.7,-0.84371,0.00035,5.66704]
[1777333668058,28.73,77309.56,26.7,-0.84305,0.00035,5.68277]
[1777333673093,28.74,77310.63,26.7,-0.84262,0.00035,5.69309]
[1777333678157,28.74,77311.21,26.7,-0.84239,0.00035,5.69876]
[1777333681149,28.74,77314.26,26.7,-0.84127,0.00036,5.72539]
[1777333682156,28.74,77321.07,26.7,-0.83883,0.00036,5.78336]
[1777333683163,28.75,77322.32,26.7,-0.83838,0.00036,5.79404]
[1777333688197,28.75,77321.77,26.7,-0.83856,0.00036,5.78967]
[1777333693233,28.75,77320.73,26.7,-0.83892,0.00036,5.78114]
[1777333697261,28.75,77319.37,26.7,-0.8394,0.00036,5.76994]
[1777333702296,28.75,77319.07,26.7,-0.83949,0.00036,5.76787]
[1777333703303,28.75,77317.45,26.7,-0.84006,0.00036,5.75421]
[1777333704310,28.75,77315.89,26.7,-0.84061,0.00036,5.74108]
[1777333707330,28.76,77313.91,26.7,-0.8413,0.00036,5.72468]
[1777333708338,28.76,77311.78,26.7,-0.84205,0.00035,5.70675]
[1777333713373,28.76,77311.9,26.7,-0.84222,0.00035,5.69695]
[1777333720423,28.77,77311.41,26.7,-0.84234,0.00035,5.69406]
[1777333725458,28.77,77311.12,26.7,-0.84241,0.00035,5.69247]
[1777333730493,28.78,77311.78,26.7,-0.84214,0.00035,5.69897]
[1777333731499,28.78,77310.36,26.7,-0.84263,0.00035,5.6871]
[1777333736534,28.78,77309.53,26.7,-0.84289,0.00035,5.68101]
[1777333739556,28.78,77308.32,26.7,-0.84329,0.00035,5.67137]
[1777333741570,28.79,77309.61,26.7,-0.84281,0.00035,5.68272]
[1777333744591,28.79,77310.91,26.7,-0.84233,0.00035,5.69432]
[1777333749626,28.79,77311.13,26.7,-0.84221,0.00035,5.69713]
[1777333753654,28.8,77309.95,26.7,-0.8426,0.00035,5.68785]
[1777333756674,28.8,77311.45,26.7,-0.84204,0.00035,5.70112]
[1777333757682,28.8,77313.62,26.7,-0.84127,0.00036,5.71968]
[1777333758689,28.8,77316.44,26.7,-0.84026,0.00036,5.74373]
[1777333759696,28.8,77318.12,26.7,-0.83965,0.00036,5.75809]
[1777333760703,28.8,77319.32,26.7,-0.83922,0.00036,5.76835]
[1777333762716,28.8,77320.66,26.7,-0.83873,0.00036,5.77989]
[1777333763724,28.8,77322.28,26.7,-0.83814,0.00036,5.79368]
[1777333764731,28.8,77323.69,26.7,-0.83763,0.00036,5.80569]
[1777333766745,28.8,77325.26,26.7,-0.83706,0.00036,5.81907]
[1777333767751,28.8,77326.84,26.7,-0.83649,0.00036,5.83248]
[1777333768717,28.8,77326.84,26.7,-0.83649,0.00036,5.83248]
[1777333768759,28.8,77328.81,26.7,-0.83577,0.00036,5.84918]
[1777333769489,28.8,77328.81,26.7,-0.83577,0.00036,5.84918]
[1777333769766,28.8,77332.95,26.7,-0.83426,0.00037,5.88423]
[1777333771780,28.8,77333.57,26.7,-0.83429,0.00037,5.87766]
[1777333772787,28.8,77331.47,26.7,-0.83506,0.00036,5.8598]
[1777333776815,28.8,77332.63,26.7,-0.83464,0.00037,5.86946]
[1777333777382,28.8,77332.63,26.7,-0.83464,0.00037,5.86946]
[1777333777515,28.8,77332.63,26.7,-0.83464,0.00037,5.86946]
[1777333777652,28.8,77332.63,26.7,-0.83464,0.00037,5.86946]
[1777333777828,28.8,77341.7,26.7,-0.83131,0.00037,5.94621]
[1777333778421,28.8,77341.7,26.7,-0.83131,0.00037,5.94621]
[1777333778832,28.82,77341.75,26.7,-0.83116,0.00037,5.94968]
[1777333781852,28.85,77339.34,26.7,-0.83178,0.00037,5.93536]
[1777333786888,28.85,77339.23,26.7,-0.8318,0.00037,5.93497]
[1777333791923,28.85,77339.42,26.7,-0.83175,0.00037,5.93602]
[1777333794945,28.85,77341.81,26.7,-0.83087,0.00037,5.95625]
[1777333795951,28.85,77340.33,26.7,-0.83138,0.00037,5.94448]
[1777333800986,28.85,77339.5,26.7,-0.83173,0.00037,5.93659]
[1777333806021,28.85,77339.04,26.7,-0.83193,0.00037,5.93186]
[1777333811057,28.84,77338.79,26.7,-0.83206,0.00037,5.92892]
[1777333816092,28.84,77337.9,26.7,-0.83243,0.00037,5.92056]
[1777333820121,28.83,77336.44,26.7,-0.83299,0.00037,5.90755]
[1777333822135,28.83,77334.3,26.7,-0.83379,0.00037,5.88915]
[1777333825155,28.83,77329.78,26.7,-0.83546,0.00036,5.85053]
[1777333826163,28.83,77328.66,26.7,-0.83587,0.00036,5.84094]
[1777333827170,28.83,77326.92,26.7,-0.8365,0.00036,5.82629]
[1777333830191,28.83,77329.45,26.7,-0.83558,0.00036,5.84772]
[1777333834219,28.83,77327.3,26.7,-0.83662,0.00036,5.81762]
[1777333839254,28.83,77328.54,26.7,-0.83617,0.00036,5.82803]
[1777333840261,28.83,77330.04,26.7,-0.83563,0.00036,5.84069]
[1777333845296,28.83,77329.75,26.7,-0.83574,0.00036,5.83802]
[1777333850331,28.83,77329.56,26.7,-0.83582,0.00036,5.83624]
[1777333852345,28.83,77324.01,26.7,-0.83783,0.00036,5.78917]
[1777333853352,28.83,77321.71,26.7,-0.83866,0.00036,5.76972]
[1777333855366,28.83,77320.44,26.7,-0.83911,0.00036,5.75908]
[1777333859394,28.83,77321.78,26.7,-0.83862,0.00036,5.77068]
[1777333860401,28.83,77322.89,26.7,-0.83822,0.00036,5.78013]
[1777333865436,28.83,77322.58,26.7,-0.83832,0.00036,5.77772]
[1777333866442,28.83,77321.43,26.7,-0.83873,0.00036,5.76802]
[1777333870471,28.83,77318.66,26.7,-0.83972,0.00036,5.74479]
[1777333875506,28.83,77319.43,26.7,-0.83943,0.00036,5.75166]
[1777333880541,28.83,77319.54,26.7,-0.83938,0.00036,5.75288]
[1777333885577,28.83,77319.6,26.7,-0.83934,0.00036,5.75361]
[1777333890612,28.84,77319.45,26.7,-0.83939,0.00036,5.75254]
[1777333892626,28.84,77317.16,26.7,-0.84046,0.00036,5.72151]
[1777333897661,28.84,77316.95,26.7,-0.84051,0.00036,5.72012]
[1777333902696,28.84,77317.16,26.7,-0.84042,0.00036,5.72234]
[1777333907731,28.84,77317.06,26.7,-0.84044,0.00036,5.72197]
[1777333910752,28.84,77318.66,26.7,-0.83985,0.00036,5.73579]
[1777333916794,28.85,77318.63,26.7,-0.83984,0.00036,5.73601]
[1777333917801,28.85,77317.47,26.7,-0.84025,0.00036,5.72627]
[1777333922836,28.85,77316.88,26.7,-0.84044,0.00036,5.72179]
[1777333927871,28.85,77316.0,26.7,-0.84073,0.00036,5.71488]
[1777333932905,28.86,77314.78,26.7,-0.84114,0.00036,5.70519]
[1777333937941,28.86,77315.26,26.7,-0.84094,0.00036,5.70992]
[1777333941968,28.86,77313.86,26.7,-0.84142,0.00036,5.69861]
[1777333943982,28.86,77312.53,26.7,-0.84188,0.00036,5.68766]
[1777333949018,28.87,77309.77,26.7,-0.84282,0.00035,5.66513]
[1777333950424,28.87,77309.08,26.7,-0.84306,0.00035,5.65949]
[1777333951031,28.87,77305.53,26.7,-0.84455,0.00035,5.61794]
[1777333952039,28.87,77304.33,26.7,-0.84496,0.00035,5.60803]
[1777333953046,28.87,77302.29,26.7,-0.84567,0.00035,5.59106]
[1777333957899,28.88,77301.84,26.7,-0.84579,0.00035,5.58811]
[1777333963117,28.89,77301.73,26.7,-0.84575,0.00035,5.58914]
[1777333972180,28.9,77300.75,26.7,-0.84598,0.00035,5.58335]
[1777333974194,28.9,77299.59,26.7,-0.84638,0.00035,5.57386]
[1777333979229,28.9,77300.35,26.7,-0.8461,0.00035,5.5806]
[1777333981243,28.9,77299.13,26.7,-0.84652,0.00035,5.57034]
[1777333986278,28.9,77299.21,26.7,-0.84649,0.00035,5.57116]
[1777333991313,28.9,77298.89,26.7,-0.84659,0.00035,5.56862]
[1777333997355,28.9,77297.72,26.7,-0.84699,0.00035,5.55898]
[1777334001383,28.9,77301.85,26.7,-0.84554,0.00035,5.59401]
[1777334002389,28.9,77303.4,26.7,-0.845,0.00035,5.60714]
[1777334007425,28.91,77309.08,26.7,-0.84298,0.00035,5.65546]
[1777334008432,28.91,77312.95,26.7,-0.8416,0.00036,5.68846]
[1777334009439,28.91,77311.83,26.7,-0.84199,0.00035,5.67909]
[1777334014474,28.91,77307.41,26.7,-0.84377,0.00035,5.63083]
[1777334020517,28.92,77314.44,26.7,-0.84124,0.00036,5.69123]
[1777334021524,28.92,77316.98,26.7,-0.84033,0.00036,5.71281]
[1777334026560,28.92,77316.49,26.7,-0.84048,0.00036,5.70924]
[1777334031594,28.92,77315.4,26.7,-0.84084,0.00036,5.70064]
[1777334034615,28.93,77317.13,26.7,-0.84021,0.00036,5.71562]
[1777334039650,28.93,77317.19,26.7,-0.84016,0.00036,5.7167]
[1777334043678,28.93,77320.16,26.7,-0.83908,0.00036,5.74219]
[1777334044685,28.93,77330.58,26.7,-0.8353,0.00036,5.83017]
[1777334045501,28.93,77330.58,26.7,-0.8353,0.00036,5.83017]
[1777334045688,28.93,77330.58,26.7,-0.8353,0.00036,5.83017]
[1777334046208,28.93,77330.58,26.7,-0.8353,0.00036,5.83017]
[1777334046272,28.93,77339.51,26.7,-0.83203,0.00037,5.90542]
[1777334046554,28.93,77339.51,26.7,-0.83203,0.00037,5.90542]
[1777334046645,28.93,77339.51,26.7,-0.83203,0.00037,5.90542]
[1777334047065,28.93,77385.28,26.7,-0.8146,0.00039,6.2897]
[1777334047717,28.94,77405.16,26.7,-0.80659,0.0004,6.45731]
[1777334048722,28.95,77412.14,26.7,-0.80372,0.00041,6.516]
[1777334050908,28.95,77413.22,26.7,-0.80327,0.00041,6.52511]
[1777334052361,28.95,77413.72,26.7,-0.80308,0.00041,6.52884]
[1777334052865,28.94,77412.04,26.7,-0.80381,0.00041,6.51417]
[1777334053758,28.94,77407.5,26.7,-0.80566,0.0004,6.47624]
[1777334054964,28.94,77399.75,26.7,-0.8088,0.0004,6.41162]
[1777334055772,28.94,77394.34,26.7,-0.81097,0.0004,6.36637]
[1777334058793,28.93,77392.69,26.7,-0.81165,0.0004,6.35198]
[1777334059800,28.93,77390.37,26.7,-0.81258,0.0004,6.33244]
[1777334061813,28.93,77399.45,26.7,-0.80899,0.0004,6.40763]
[1777334062948,28.93,77399.45,26.7,-0.80899,0.0004,6.40763]
[1777334063026,28.93,77399.45,26.7,-0.80899,0.0004,6.40763]
[1777334063040,28.93,77408.35,26.7,-0.80542,0.0004,6.48119]
[1777334064835,28.93,77408.85,26.7,-0.80526,0.0004,6.4846]
[1777334066117,28.92,77406.52,26.7,-0.80622,0.0004,6.46494]
[1777334068082,28.92,77405.58,26.7,-0.80661,0.0004,6.4568]
[1777334068146,28.92,77405.58,26.7,-0.80661,0.0004,6.4568]
[1777334068247,28.92,77402.4,26.7,-0.80791,0.0004,6.43008]
[1777334070880,28.91,77399.02,26.7,-0.80931,0.0004,6.40107]
[1777334072126,28.91,77399.02,26.7,-0.80931,0.0004,6.40107]
[1777334073138,28.91,77398.54,26.7,-0.80976,0.0004,6.38511]
[1777334073239,28.91,77401.0,26.7,-0.80879,0.0004,6.4053]
[1777334073902,28.91,77405.28,26.7,-0.80708,0.0004,6.44056]
[1777334077933,28.9,77403.98,26.7,-0.80767,0.0004,6.42845]
[1777334081961,28.89,77402.28,26.7,-0.80842,0.0004,6.41304]
[1777334084107,28.89,77401.19,26.7,-0.80887,0.0004,6.40367]
[1777334084573,28.89,77401.6,26.7,-0.80872,0.0004,6.40678]
[1777334084983,28.89,77407.34,26.7,-0.80642,0.0004,6.45419]
[1777334085564,28.89,77407.34,26.7,-0.80642,0.0004,6.45419]
[1777334086499,28.89,77408.29,26.7,-0.80605,0.0004,6.46172]
[1777334087520,28.88,77408.25,26.7,-0.80609,0.0004,6.46103]
[1777334088017,28.88,77426.59,26.7,-0.7986,0.00041,6.61226]
[1777334089011,28.88,77430.28,26.7,-0.79709,0.00042,6.64228]
[1777334094046,28.87,77430.53,26.7,-0.7971,0.00042,6.6421]
[1777334095053,28.86,77432.43,26.7,-0.79631,0.00042,6.65756]
[1777334096060,28.86,77435.34,26.7,-0.79511,0.00042,6.68126]
[1777334098074,28.86,77439.28,26.7,-0.79348,0.00042,6.71313]
[1777334101095,28.86,77441.94,26.7,-0.79239,0.00042,6.7342]
[1777334102102,28.86,77443.61,26.7,-0.7917,0.00042,6.74758]
[1777334104119,28.85,77441.77,26.7,-0.7925,0.00042,6.73201]
[1777334107140,28.85,77443.13,26.7,-0.79197,0.00042,6.74237]
[1777334108147,28.85,77439.87,26.7,-0.79336,0.00042,6.71546]
[1777334109154,28.84,77437.57,26.7,-0.79433,0.00042,6.6964]
[1777334110161,28.84,77433.9,26.7,-0.79588,0.00042,6.66609]
[1777334111168,28.84,77432.2,26.7,-0.7966,0.00042,6.65196]
[1777334113182,28.84,77425.69,26.7,-0.79932,0.00041,6.59804]
[1777334114188,28.84,77414.85,26.7,-0.80379,0.00041,6.50811]
[1777334114614,28.84,77414.85,26.7,-0.80379,0.00041,6.50811]
[1777334114681,28.84,77414.85,26.7,-0.80379,0.00041,6.50811]
[1777334115196,28.84,77414.05,26.7,-0.80413,0.00041,6.50109]
[1777334117209,28.83,77410.88,26.7,-0.80546,0.00041,6.47401]
[1777334118217,28.83,77406.35,26.7,-0.80731,0.0004,6.43598]
[1777334118587,28.83,77406.35,26.7,-0.80731,0.0004,6.43598]
[1777334119225,28.83,77404.01,26.7,-0.80827,0.0004,6.41617]
[1777334119867,28.83,77404.01,26.7,-0.80827,0.0004,6.41617]
[1777334120230,28.83,77402.64,26.7,-0.80884,0.0004,6.40446]
[1777334121238,28.82,77400.7,26.7,-0.80963,0.0004,6.388]
[1777334123265,28.82,77397.74,26.7,-0.81084,0.0004,6.36275]
[1777334124270,28.82,77395.05,26.7,-0.81192,0.0004,6.34003]
[1777334125277,28.82,77393.4,26.7,-0.81259,0.0004,6.32601]
[1777334126321,28.82,77393.4,26.7,-0.81259,0.0004,6.32601]
[1777334126394,28.82,77392.2,26.7,-0.81307,0.0004,6.31576]
[1777334127343,28.82,77392.2,26.7,-0.81307,0.0004,6.31576]
[1777334127427,28.82,77401.58,26.7,-0.80934,0.0004,6.39398]
[1777334128298,28.81,77404.78,26.7,-0.80807,0.0004,6.42038]
[1777334128789,28.81,77404.78,26.7,-0.80807,0.0004,6.42038]
[1777334129305,28.81,77407.12,26.7,-0.80714,0.0004,6.43957]
[1777334129537,28.81,77407.12,26.7,-0.80714,0.0004,6.43957]
[1777334130312,28.81,77409.7,26.7,-0.80611,0.00041,6.46071]
[1777334131319,28.81,77410.69,26.7,-0.80597,0.00041,6.4569]
[1777334133333,28.81,77412.66,26.7,-0.80519,0.00041,6.47285]
[1777334139375,28.81,77412.0,26.7,-0.80546,0.00041,6.46732]
[1777334143403,28.81,77413.3,26.7,-0.80493,0.00041,6.47824]
[1777334144409,28.81,77415.6,26.7,-0.80399,0.00041,6.49737]
[1777334149445,28.81,77414.45,26.7,-0.80446,0.00041,6.48783]
[1777334151459,28.81,77411.92,26.7,-0.80549,0.00041,6.46681]
[1777334156494,28.81,77411.59,26.7,-0.80562,0.00041,6.46424]
[1777334157501,28.81,77407.69,26.7,-0.8072,0.0004,6.43182]
[1777334160523,28.8,77405.37,26.7,-0.80817,0.0004,6.41167]
[1777334161530,28.8,77399.69,26.7,-0.81047,0.0004,6.36394]
[1777334162950,28.8,77399.69,26.7,-0.81047,0.0004,6.36394]
[1777334164078,28.8,77400.32,26.7,-0.81024,0.0004,6.36865]
[1777334169587,28.79,77400.31,26.7,-0.81034,0.0004,6.36675]
[1777334172608,28.78,77398.91,26.7,-0.81094,0.0004,6.35427]
[1777334175629,28.78,77395.6,26.7,-0.81229,0.0004,6.32582]
[1777334180663,28.77,77395.65,26.7,-0.81232,0.0004,6.32518]
[1777334181671,28.77,77394.37,26.7,-0.81284,0.0004,6.31424]
[1777334186705,28.77,77394.41,26.7,-0.81287,0.0004,6.3136]
[1777334191741,28.76,77394.69,26.7,-0.81306,0.0004,6.30328]
[1777334196776,28.76,77394.81,26.7,-0.81305,0.0004,6.30344]
[1777334200804,28.75,77393.46,26.7,-0.81362,0.0004,6.29144]
[1777334205839,28.75,77393.62,26.7,-0.81359,0.0004,6.29206]
[1777334210874,28.74,77394.7,26.7,-0.81319,0.0004,6.30041]
[1777334214901,28.74,77392.96,26.7,-0.81392,0.0004,6.28521]
[1777334219937,28.74,77391.83,26.7,-0.81439,0.0004,6.27508]
[1777334224972,28.73,77391.52,26.7,-0.81454,0.0004,6.27193]
[1777334227992,28.73,77390.11,26.7,-0.81512,0.0004,6.25977]
[1777334228773,28.73,77390.11,26.7,-0.81512,0.0004,6.25977]
[1777334229528,28.73,77390.11,26.7,-0.81512,0.0004,6.25977]
[1777334229000,28.73,77414.18,26.7,-0.80544,0.00041,6.46127]
[1777334230190,28.73,77414.18,26.7,-0.80544,0.00041,6.46127]
[1777334230229,28.73,77417.47,26.7,-0.80411,0.00041,6.48836]
[1777334231014,28.73,77407.38,26.7,-0.80824,0.0004,6.40381]
[1777334232025,28.73,77400.08,26.7,-0.81119,0.0004,6.34243]
[1777334233793,28.72,77399.37,26.7,-0.81149,0.0004,6.33628]
[1777334238064,28.72,77392.65,26.7,-0.81421,0.0004,6.27896]
[1777334239476,28.72,77389.17,26.7,-0.8156,0.0004,6.24957]
[1777334243099,28.72,77387.64,26.7,-0.81622,0.00039,6.23636]
[1777334248134,28.71,77387.87,26.7,-0.81614,0.00039,6.23793]
[1777334253169,28.71,77386.49,26.7,-0.81695,0.00039,6.21427]
[1777334258204,28.71,77386.4,26.7,-0.81699,0.00039,6.21337]
[1777334259211,28.71,77382.34,26.7,-0.81859,0.00039,6.17912]
[1777334261226,28.71,77380.32,26.7,-0.81939,0.00039,6.16191]
[1777334266261,28.7,77379.63,26.7,-0.81972,0.00039,6.15481]
[1777334271295,28.69,77378.77,26.7,-0.82014,0.00039,6.14571]
[1777334273310,28.69,77370.25,26.7,-0.82348,0.00039,6.07292]
[1777334274317,28.69,77368.93,26.7,-0.824,0.00038,6.06146]
[1777334279353,28.69,77371.16,26.7,-0.82316,0.00039,6.07977]
[1777334280360,28.69,77373.23,26.7,-0.82237,0.00039,6.0972]
[1777334281368,28.68,77375.12,26.7,-0.82164,0.00039,6.11308]
[1777334283381,28.68,77371.58,26.7,-0.82302,0.00039,6.0829]
[1777334284388,28.68,77369.4,26.7,-0.82386,0.00039,6.06438]
[1777334289424,28.68,77369.38,26.7,-0.82387,0.00039,6.0642]
[1777334294459,28.68,77368.96,26.7,-0.82403,0.00038,6.0607]
[1777334298486,28.68,77365.76,26.7,-0.82526,0.00038,6.03367]
[1777334305537,28.68,77361.63,26.7,-0.82684,0.00038,5.99857]
[1777334306544,28.68,77363.53,26.7,-0.82612,0.00038,6.01457]
[1777334307550,28.68,77365.57,26.7,-0.82534,0.00038,6.03192]
[1777334311579,28.68,77366.18,26.7,-0.82535,0.00038,6.02538]
[1777334316614,28.68,77366.0,26.7,-0.82546,0.00038,6.02293]
[1777334321650,28.67,77365.91,26.7,-0.82554,0.00038,6.02129]
[1777334323663,28.67,77367.29,26.7,-0.82502,0.00038,6.03265]
[1777334328698,28.67,77366.36,26.7,-0.82542,0.00038,6.02385]
[1777334333733,28.66,77365.36,26.7,-0.82584,0.00038,6.0145]
[1777334334740,28.66,77359.42,26.7,-0.82812,0.00038,5.96391]
[1777334335746,28.66,77360.93,26.7,-0.82755,0.00038,5.97657]
[1777334336753,28.66,77365.85,26.7,-0.82568,0.00038,6.01814]
[1777334341789,28.66,77367.15,26.7,-0.82522,0.00038,6.02834]
[1777334342795,28.65,77365.96,26.7,-0.82568,0.00038,6.01807]
[1777334343803,28.65,77367.35,26.7,-0.82516,0.00038,6.02971]
[1777334350852,28.65,77367.07,26.7,-0.82532,0.00038,6.02613]
[1777334352457,28.65,77365.9,26.7,-0.82578,0.00038,6.01603]
[1777334353875,28.64,77366.99,26.7,-0.82537,0.00038,6.02496]
[1777334354881,28.64,77370.29,26.7,-0.82411,0.00039,6.05281]
[1777334355888,28.64,77375.58,26.7,-0.82207,0.00039,6.09747]
[1777334360923,28.64,77375.48,26.7,-0.82217,0.00039,6.09535]
[1777334364951,28.63,77373.69,26.7,-0.82291,0.00039,6.07914]
[1777334365958,28.63,77371.62,26.7,-0.82372,0.00039,6.06133]
[1777334366965,28.63,77370.35,26.7,-0.82422,0.00039,6.05033]
[1777334367972,28.63,77368.68,26.7,-0.82488,0.00038,6.03594]
[1777334373007,28.62,77368.21,26.7,-0.82536,0.00038,6.01917]
[1777334380058,28.61,77366.92,26.7,-0.82591,0.00038,6.00695]
[1777334382072,28.61,77370.67,26.7,-0.82448,0.00039,6.03845]
[1777334383079,28.61,77373.12,26.7,-0.82354,0.00039,6.05905]
[1777334384085,28.61,77371.45,26.7,-0.8242,0.00039,6.04462]
[1777334389121,28.6,77371.8,26.7,-0.82412,0.00039,6.04646]
[1777334394155,28.6,77370.99,26.7,-0.82448,0.00039,6.03843]
[1777334398185,28.59,77368.51,26.7,-0.82548,0.00038,6.01647]
[1777334400198,28.59,77369.5,26.7,-0.82512,0.00039,6.0245]
[1777334401205,28.59,77374.72,26.7,-0.8231,0.00039,6.06887]
[1777334402212,28.59,77378.5,26.7,-0.82165,0.00039,6.10048]
[1777334404226,28.58,77379.83,26.7,-0.82116,0.00039,6.11111]
[1777334405233,28.58,77381.01,26.7,-0.82071,0.00039,6.12079]
[1777334407249,28.58,77376.73,26.7,-0.82242,0.00039,6.08375]
[1777334409263,28.58,77375.43,26.7,-0.82295,0.00039,6.07209]
[1777334412284,28.57,77373.81,26.7,-0.82362,0.00039,6.05745]
[1777334416312,28.56,77370.06,26.7,-0.82512,0.00039,6.02443]
[1777334417319,28.56,77367.67,26.7,-0.82605,0.00038,6.00385]
[1777334420340,28.56,77365.87,26.7,-0.82677,0.00038,5.98789]
[1777334423362,28.56,77364.35,26.7,-0.82738,0.00038,5.97434]
[1777334424369,28.56,77365.77,26.7,-0.82685,0.00038,5.98626]
[1777334427389,28.55,77364.34,26.7,-0.82742,0.00038,5.9735]
[1777334432425,28.55,77362.82,26.7,-0.8283,0.00038,5.94782]
[1777334434438,28.55,77358.9,26.7,-0.8298,0.00038,5.91406]
[1777334435446,28.55,77357.32,26.7,-0.83041,0.00038,5.90046]
[1777334436518,28.55,77357.32,26.7,-0.83041,0.00038,5.90046]
[1777334436619,28.55,77353.98,26.7,-0.83167,0.00038,5.87185]
[1777334437774,28.55,77353.98,26.7,-0.83167,0.00038,5.87185]
[1777334437820,28.55,77348.78,26.7,-0.83363,0.00037,5.82736]
[1777334439474,28.55,77347.14,26.7,-0.83425,0.00037,5.81334]
[1777334440481,28.55,77345.61,26.7,-0.83482,0.00037,5.80027]
[1777334441488,28.55,77343.12,26.7,-0.83574,0.00037,5.77901]
[1777334442495,28.55,77334.89,26.7,-0.83878,0.00037,5.7087]
[1777334443202,28.55,77334.89,26.7,-0.83878,0.00037,5.7087]
[1777334444509,28.54,77333.77,26.7,-0.8392,0.00037,5.69887]
[1777334445516,28.54,77332.43,26.7,-0.83969,0.00037,5.6873]
[1777334448537,28.54,77326.23,26.7,-0.84196,0.00036,5.634]
[1777334451557,28.54,77319.46,26.7,-0.84441,0.00036,5.576]
[1777334452564,28.54,77317.26,26.7,-0.84521,0.00036,5.55691]
[1777334457599,28.53,77315.28,26.7,-0.84597,0.00036,5.53873]
[1777334460621,28.53,77310.68,26.7,-0.84763,0.00035,5.49873]
[1777334461628,28.53,77315.35,26.7,-0.84598,0.00036,5.53847]
[1777334462634,28.53,77317.2,26.7,-0.84533,0.00036,5.55406]
[1777334467670,28.52,77317.16,26.7,-0.84539,0.00036,5.5525]
[1777334471698,28.52,77315.16,26.7,-0.84615,0.00036,5.53448]
[1777334473712,28.52,77308.02,26.7,-0.84869,0.00035,5.47302]
[1777334475187,28.52,77307.24,26.7,-0.84897,0.00035,5.46622]
[1777334475780,28.52,77307.24,26.7,-0.84897,0.00035,5.46622]
[1777334475845,28.51,77298.43,26.7,-0.85206,0.00035,5.39083]
[1777334476735,28.51,77296.88,26.7,-0.8526,0.00035,5.37758]
[1777334478748,28.51,77298.38,26.7,-0.85208,0.00035,5.39038]
[1777334479021,28.51,77298.38,26.7,-0.85208,0.00035,5.39038]
[1777334479755,28.51,77305.35,26.7,-0.84964,0.00035,5.4499]
[1777334480757,28.51,77305.35,26.7,-0.84964,0.00035,5.4499]
[1777334480762,28.51,77308.43,26.7,-0.84856,0.00035,5.47613]
[1777334481769,28.51,77307.17,26.7,-0.84901,0.00035,5.46522]
[1777334483782,28.51,77303.58,26.7,-0.85028,0.00035,5.43431]
[1777334484790,28.51,77301.4,26.7,-0.85105,0.00035,5.41561]
[1777334486489,28.51,77302.35,26.7,-0.85072,0.00035,5.42367]
[1777334488818,28.51,77305.12,26.7,-0.84976,0.00035,5.44717]
[1777334489824,28.51,77316.4,26.7,-0.84577,0.00036,5.54357]
[1777334490831,28.51,77317.53,26.7,-0.84537,0.00036,5.55315]
[1777334491051,28.51,77317.53,26.7,-0.84537,0.00036,5.55315]
[1777334491838,28.51,77323.72,26.7,-0.84341,0.00036,5.59407]
[1777334492846,28.51,77329.11,26.7,-0.84146,0.00036,5.63999]
[1777334492957,28.51,77329.11,26.7,-0.84146,0.00036,5.63999]
[1777334493853,28.51,77330.74,26.7,-0.84087,0.00036,5.65397]
[1777334494699,28.51,77330.74,26.7,-0.84087,0.00036,5.65397]
[1777334494884,28.51,77328.85,26.7,-0.84156,0.00036,5.63776]
[1777334496898,28.51,77332.5,26.7,-0.84023,0.00037,5.66893]
[1777334497434,28.51,77332.5,26.7,-0.84023,0.00037,5.66893]
[1777334498912,28.51,77336.25,26.7,-0.83886,0.00037,5.70095]
[1777334499919,28.51,77340.85,26.7,-0.83717,0.00037,5.74026]
[1777334500926,28.51,77349.85,26.7,-0.83382,0.00038,5.81717]
[1777334502602,28.51,77353.68,26.7,-0.83237,0.00038,5.85003]
[1777334502940,28.51,77350.03,26.7,-0.83375,0.00038,5.81881]
[1777334503947,28.51,77348.54,26.7,-0.83431,0.00037,5.80602]
[1777334507975,28.51,77346.68,26.7,-0.835,0.00037,5.79011]
[1777334508982,28.51,77347.86,26.7,-0.83456,0.00037,5.80021]
[1777334510996,28.51,77344.86,26.7,-0.83568,0.00037,5.77457]
[1777334512003,28.51,77338.16,26.7,-0.83816,0.00037,5.71724]
[1777334514017,28.51,77339.71,26.7,-0.83758,0.00037,5.73066]
[1777334517038,28.51,77336.78,26.7,-0.83865,0.00037,5.70587]
[1777334519052,28.51,77337.97,26.7,-0.8382,0.00037,5.71638]
[1777334522073,28.51,77339.66,26.7,-0.83756,0.00037,5.73116]
[1777334526102,28.51,77331.34,26.7,-0.84061,0.00037,5.66]
[1777334527449,28.51,77329.56,26.7,-0.84126,0.00036,5.64468]
[1777334529123,28.51,77331.02,26.7,-0.84074,0.00036,5.65704]
[1777334533151,28.51,77334.58,26.7,-0.83945,0.00037,5.6872]
[1777334534157,28.51,77336.49,26.7,-0.83875,0.00037,5.70343]
[1777334535165,28.51,77335.17,26.7,-0.83924,0.00037,5.692]
[1777334539194,28.51,77336.75,26.7,-0.83868,0.00037,5.70504]
[1777334544228,28.5,77336.13,26.7,-0.83893,0.00037,5.69932]
[1777334548256,28.51,77337.94,26.7,-0.83825,0.00037,5.71519]
[1777334549262,28.51,77340.53,26.7,-0.83729,0.00037,5.73744]
[1777334554299,28.51,77340.95,26.7,-0.83738,0.00037,5.72939]
[1777334556313,28.51,77342.18,26.7,-0.83692,0.00037,5.74001]
[1777334557320,28.51,77347.33,26.7,-0.835,0.00037,5.78417]
[1777334558327,28.51,77348.79,26.7,-0.83445,0.00037,5.79669]
[1777334563362,28.51,77349.11,26.7,-0.83433,0.00037,5.79947]
[1777334566382,28.51,77347.12,26.7,-0.83507,0.00037,5.78248]
[1777334567390,28.51,77348.56,26.7,-0.83453,0.00037,5.79483]
[1777334572425,28.51,77349.85,26.7,-0.83404,0.00038,5.80594]
[1777334575447,28.51,77348.43,26.7,-0.83458,0.00037,5.7938]
[1777334576454,28.51,77345.59,26.7,-0.83564,0.00037,5.76952]
[1777334577461,28.51,77343.98,26.7,-0.83623,0.00037,5.7558]
[1777334581491,28.51,77341.9,26.7,-0.83699,0.00037,5.73831]
[1777334582498,28.51,77349.03,26.7,-0.83433,0.00037,5.79941]
[1777334583505,28.51,77353.75,26.7,-0.83256,0.00038,5.83979]
[1777334586526,28.51,77344.06,26.7,-0.83619,0.00037,5.75679]
[1777334587533,28.51,77340.5,26.7,-0.83751,0.00037,5.72635]
[1777334589546,28.51,77335.1,26.7,-0.83949,0.00037,5.68025]
[1777334592738,28.51,77334.25,26.7,-0.8398,0.00037,5.67302]
[1777334592763,28.51,77330.44,26.7,-0.84119,0.00036,5.64054]
[1777334593765,28.51,77312.39,26.7,-0.84768,0.00035,5.48606]
[1777334594581,28.51,77305.6,26.7,-0.85009,0.00035,5.42788]
[1777334595590,28.51,77301.12,26.7,-0.85165,0.00035,5.38954]
[1777334596596,28.51,77302.85,26.7,-0.85105,0.00035,5.4043]
[1777334597603,28.51,77304.06,26.7,-0.85063,0.00035,5.4146]
[1777334598610,28.51,77302.53,26.7,-0.85117,0.00035,5.40148]
[1777334599618,28.51,77301.44,26.7,-0.85155,0.00035,5.39214]
[1777334602638,28.51,77300.13,26.7,-0.85201,0.00035,5.38091]
[1777334603645,28.51,77301.96,26.7,-0.85137,0.00035,5.39654]
[1777334604652,28.51,77303.97,26.7,-0.85067,0.00035,5.41369]
[1777334605658,28.51,77306.83,26.7,-0.84967,0.00035,5.43809]
[1777334607673,28.51,77305.45,26.7,-0.85016,0.00035,5.42615]
[1777334608679,28.51,77302.83,26.7,-0.85108,0.00035,5.4037]
[1777334610694,28.51,77300.93,26.7,-0.85174,0.00035,5.38742]
[1777334611701,28.51,77301.74,26.7,-0.85171,0.00035,5.38248]
[1777334613715,28.51,77300.52,26.7,-0.85214,0.00035,5.37205]
[1777334615729,28.51,77297.74,26.7,-0.8531,0.00035,5.34835]
[1777334620763,28.51,77299.19,26.7,-0.85259,0.00035,5.36095]
[1777334623785,28.51,77297.71,26.7,-0.8531,0.00035,5.3484]
[1777334625799,28.51,77303.27,26.7,-0.85116,0.00035,5.39597]
[1777334627812,28.51,77300.98,26.7,-0.85196,0.00035,5.37637]
[1777334631840,28.51,77302.78,26.7,-0.85133,0.00035,5.39178]
[1777334632848,28.51,77305.13,26.7,-0.85051,0.00035,5.41184]
[1777334637883,28.51,77305.21,26.7,-0.85049,0.00035,5.41233]
[1777334639897,28.51,77303.15,26.7,-0.85122,0.00035,5.39465]
[1777334640904,28.51,77298.85,26.7,-0.85272,0.00035,5.35791]
[1777334641910,28.51,77296.31,26.7,-0.8536,0.00035,5.33626]
[1777334643925,28.51,77298.5,26.7,-0.85283,0.00035,5.35507]
[1777334644932,28.51,77299.87,26.7,-0.85235,0.00035,5.3668]
[1777334648959,28.51,77301.39,26.7,-0.85182,0.00035,5.37985]
[1777334653994,28.51,77301.18,26.7,-0.8519,0.00035,5.37805]
[1777334655008,28.51,77298.23,26.7,-0.85292,0.00035,5.35287]
[1777334660037,28.51,77294.09,26.7,-0.85435,0.00034,5.31772]
[1777334664065,28.51,77292.61,26.7,-0.85484,0.00034,5.30538]
[1777334664878,28.51,77292.61,26.7,-0.85484,0.00034,5.30538]
[1777334665072,28.51,77292.47,26.7,-0.85489,0.00034,5.30428]
[1777334666116,28.51,77286.59,26.7,-0.8569,0.00034,5.25426]
[1777334667086,28.51,77286.56,26.7,-0.8569,0.00034,5.25409]
[1777334669099,28.52,77283.9,26.7,-0.85779,0.00034,5.23176]
[1777334670107,28.52,77285.32,26.7,-0.85731,0.00034,5.24402]
[1777334675142,28.52,77284.88,26.7,-0.85767,0.00034,5.22937]
[1777334678163,28.52,77282.65,26.7,-0.8584,0.00034,5.21099]
[1777334679169,28.53,77283.85,26.7,-0.85799,0.00034,5.22141]
[1777334680177,28.53,77281.96,26.7,-0.85862,0.00034,5.20556]
[1777334682680,28.53,77280.16,26.7,-0.85921,0.00034,5.19065]
[1777334683198,28.53,77278.96,26.7,-0.85962,0.00034,5.18045]
[1777334686218,28.53,77283.83,26.7,-0.85795,0.00034,5.22235]
[1777334687226,28.53,77285.22,26.7,-0.85747,0.00034,5.23439]
[1777334689239,28.53,77283.73,26.7,-0.85796,0.00034,5.22212]
[1777334691253,28.54,77286.19,26.7,-0.85711,0.00034,5.24349]
[1777334692261,28.54,77288.89,26.7,-0.85618,0.00034,5.26666]
[1777334697296,28.54,77292.4,26.7,-0.85494,0.00034,5.29738]
[1777334698303,28.54,77293.43,26.7,-0.85458,0.00034,5.30627]
[1777334700319,28.54,77291.93,26.7,-0.85509,0.00034,5.2936]
[1777334701323,28.54,77287.53,26.7,-0.85659,0.00034,5.25636]
[1777334702331,28.54,77286.38,26.7,-0.85698,0.00034,5.24675]
[1777334703338,28.54,77280.03,26.7,-0.85912,0.00034,5.19295]
[1777334704345,28.54,77278.67,26.7,-0.85958,0.00034,5.18137]
[1777334705353,28.54,77276.25,26.7,-0.86039,0.00034,5.1608]
[1777334709381,28.54,77275.01,26.7,-0.86081,0.00033,5.15032]
[1777334712402,28.54,77272.73,26.7,-0.86156,0.00033,5.13107]
[1777334717436,28.55,77273.76,26.7,-0.86121,0.00033,5.14005]
[1777334719451,28.55,77275.53,26.7,-0.86062,0.00033,5.15514]
[1777334720458,28.55,77274.05,26.7,-0.86111,0.00033,5.14259]
[1777334724486,28.55,77272.67,26.7,-0.86155,0.00033,5.13149]
[1777334726500,28.55,77274.72,26.7,-0.86085,0.00033,5.1492]
[1777334727507,28.55,77290.63,26.7,-0.85546,0.00034,5.28443]
[1777334728515,28.55,77294.74,26.7,-0.85403,0.00035,5.31987]
[1777334733551,28.56,77294.47,26.7,-0.85436,0.00034,5.30615]
[1777334734558,28.56,77292.44,26.7,-0.85506,0.00034,5.28897]
[1777334739594,28.56,77292.24,26.7,-0.8551,0.00034,5.28793]
[1777334743622,28.56,77291.13,26.7,-0.85546,0.00034,5.27905]
[1777334745636,28.56,77294.59,26.7,-0.85425,0.00034,5.30882]
[1777334750671,28.57,77293.11,26.7,-0.85474,0.00034,5.29675]
[1777334751678,28.57,77294.35,26.7,-0.85431,0.00034,5.30743]
[1777334752685,28.57,77296.64,26.7,-0.85351,0.00035,5.32704]
[1777334754699,28.57,77294.95,26.7,-0.85409,0.00035,5.31281]
[1777334759734,28.57,77295.29,26.7,-0.85395,0.00035,5.31619]
[1777334760741,28.57,77294.03,26.7,-0.85439,0.00034,5.30555]
[1777334761748,28.57,77288.69,26.7,-0.85621,0.00034,5.26022]
[1777334763762,28.57,77286.19,26.7,-0.85705,0.00034,5.2393]
[1777334767790,28.58,77282.63,26.7,-0.85823,0.00034,5.20982]
[1777334768798,28.58,77279.1,26.7,-0.85941,0.00034,5.18008]
[1777334771819,28.58,77281.56,26.7,-0.85855,0.00034,5.20174]
[1777334772826,28.58,77285.75,26.7,-0.85713,0.00034,5.23726]
[1777334775847,28.58,77284.28,26.7,-0.85761,0.00034,5.22527]
[1777334777861,28.58,77282.46,26.7,-0.85821,0.00034,5.21024]
[1777334780882,28.59,77281.32,26.7,-0.85857,0.00034,5.20125]
[1777334784913,28.59,77283.03,26.7,-0.85796,0.00034,5.2167]
[1777334789947,28.6,77282.06,26.7,-0.85824,0.00034,5.2096]
[1777334792969,28.6,77277.81,26.7,-0.8599,0.00034,5.16241]
[1777334793976,28.6,77276.05,26.7,-0.86048,0.00033,5.14779]
[1777334795990,28.61,77274.12,26.7,-0.8611,0.00033,5.13208]
[1777334796997,28.61,77275.57,26.7,-0.8606,0.00033,5.1447]
[1777334798004,28.61,77277.16,26.7,-0.86005,0.00034,5.15848]
[1777334802031,28.61,77278.19,26.7,-0.85966,0.00034,5.16838]
[1777334805053,28.62,77275.01,26.7,-0.86069,0.00033,5.14228]
[1777334806060,28.62,77273.55,26.7,-0.86117,0.00033,5.13025]
[1777334809081,28.62,77272.01,26.7,-0.86164,0.00033,5.11822]
[1777334814116,28.63,77272.46,26.7,-0.86142,0.00033,5.12374]
[1777334819151,28.64,77272.12,26.7,-0.86147,0.00033,5.12255]
[1777334821165,28.64,77268.87,26.7,-0.86252,0.00033,5.09576]
[1777334823179,28.65,77267.86,26.7,-0.86283,0.00033,5.08792]
[1777334827207,28.65,77266.66,26.7,-0.86321,0.00033,5.07812]
[1777334832242,28.65,77266.04,26.7,-0.86338,0.00033,5.07383]
[1777334837277,28.66,77265.64,26.7,-0.86345,0.00033,5.07213]
[1777334840297,28.66,77266.84,26.7,-0.86301,0.00033,5.08325]
[1777334845333,28.67,77266.42,26.7,-0.86309,0.00033,5.08132]
[1777334847347,28.68,77269.13,26.7,-0.86217,0.00033,5.10481]
[1777334849360,28.68,77267.61,26.7,-0.86264,0.00033,5.09259]
[1777334854396,28.68,77264.18,26.7,-0.86399,0.00033,5.0528]
[1777334857417,28.68,77262.83,26.7,-0.86442,0.00033,5.04176]
[1777334858424,28.68,77260.62,26.7,-0.86514,0.00033,5.02329]
[1777334863458,28.69,77260.6,26.7,-0.86512,0.00033,5.02386]
[1777334866480,28.69,77263.21,26.7,-0.86425,0.00033,5.04626]
[1777334867488,28.69,77268.38,26.7,-0.86254,0.00033,5.08993]
[1777334868495,28.69,77270.75,26.7,-0.86175,0.00033,5.10997]
[1777334873529,28.69,77270.46,26.7,-0.86184,0.00033,5.10769]
[1777334874917,28.69,77276.41,26.7,-0.85985,0.00034,5.15795]
[1777334875545,28.69,77279.12,26.7,-0.85893,0.00034,5.18111]
[1777334877558,28.7,77290.43,26.7,-0.85507,0.00034,5.27726]
[1777334878565,28.7,77292.36,26.7,-0.85441,0.00034,5.29371]
[1777334883600,28.7,77292.61,26.7,-0.85431,0.00034,5.29616]
[1777334886622,28.7,77290.82,26.7,-0.85491,0.00034,5.28118]
[1777334887629,28.7,77296.94,26.7,-0.8528,0.00035,5.33314]
[1777334888636,28.7,77299.51,26.7,-0.85191,0.00035,5.35495]
[1777334890650,28.7,77302.85,26.7,-0.85075,0.00035,5.38327]
[1777334893670,28.7,77304.65,26.7,-0.85012,0.00035,5.39839]
[1777334896693,28.7,77303.35,26.7,-0.85059,0.00035,5.38716]
[1777334899714,28.7,77302.21,26.7,-0.85095,0.00035,5.37828]
[1777334905757,28.71,77302.18,26.7,-0.85089,0.00035,5.37967]
[1777334910792,28.72,77302.8,26.7,-0.85062,0.00035,5.38628]
[1777334913812,28.72,77303.71,26.7,-0.85054,0.00035,5.3826]
[1777334918848,28.72,77303.92,26.7,-0.85041,0.00035,5.38572]
[1777334920862,28.73,77305.01,26.7,-0.85001,0.00035,5.39549]
[1777334923882,28.73,77308.1,26.7,-0.84889,0.00035,5.42245]
[1777334925897,28.73,77306.92,26.7,-0.84929,0.00035,5.41288]
[1777334931173,28.74,77306.69,26.7,-0.84933,0.00035,5.41186]
[1777334931939,28.74,77314.43,26.7,-0.84657,0.00036,5.47798]
[1777334935967,28.74,77316.1,26.7,-0.84595,0.00036,5.49271]
[1777334936974,28.74,77318.66,26.7,-0.84503,0.00036,5.51456]
[1777334939995,28.74,77320.22,26.7,-0.84446,0.00036,5.52807]
[1777334942873,28.75,77320.92,26.7,-0.8442,0.00036,5.53417]
[1777334943016,28.75,77322.04,26.7,-0.8438,0.00036,5.54374]
[1777334948050,28.75,77323.11,26.7,-0.8434,0.00036,5.55306]
[1777334948967,28.75,77323.11,26.7,-0.8434,0.00036,5.55306]
[1777334949058,28.75,77325.86,26.7,-0.84241,0.00036,5.57645]
[1777334950065,28.75,77329.2,26.7,-0.84119,0.00036,5.60481]
[1777334953088,28.75,77337.13,26.7,-0.83829,0.00037,5.67206]
[1777334954096,28.75,77339.29,26.7,-0.83749,0.00037,5.69053]
[1777334955103,28.75,77332.98,26.7,-0.83981,0.00037,5.63707]
[1777334956110,28.75,77328.45,26.7,-0.84145,0.00036,5.59879]
[1777334957116,28.75,77326.69,26.7,-0.84209,0.00036,5.58382]
[1777334962151,28.75,77327.05,26.7,-0.84196,0.00036,5.5868]
[1777334967186,28.75,77327.66,26.7,-0.84175,0.00036,5.59187]
[1777334969201,28.75,77335.61,26.7,-0.83885,0.00037,5.6593]
[1777334970208,28.75,77340.26,26.7,-0.83713,0.00037,5.6989]
[1777334971215,28.75,77342.64,26.7,-0.8365,0.00037,5.70724]
[1777334975242,28.75,77344.0,26.7,-0.83598,0.00037,5.71904]
[1777334977257,28.75,77348.63,26.7,-0.83426,0.00037,5.75818]
[1777334979033,28.75,77348.34,26.7,-0.83437,0.00037,5.75572]
[1777334979271,28.75,77350.19,26.7,-0.83368,0.00038,5.77142]
[1777334980278,28.75,77353.73,26.7,-0.83235,0.00038,5.80143]
[1777334981285,28.75,77358.36,26.7,-0.8306,0.00038,5.84063]
[1777334982292,28.75,77362.02,26.7,-0.82921,0.00038,5.87155]
[1777334983298,28.75,77363.62,26.7,-0.8286,0.00038,5.88496]
[1777334988333,28.74,77362.6,26.7,-0.82903,0.00038,5.87558]
[1777334989341,28.74,77359.98,26.7,-0.83003,0.00038,5.85324]
[1777334991354,28.74,77357.93,26.7,-0.83082,0.00038,5.83566]
[1777334993368,28.74,77356.09,26.7,-0.83152,0.00038,5.81992]
[1777334997399,28.74,77353.43,26.7,-0.83254,0.00038,5.79712]
[1777334998407,28.74,77352.17,26.7,-0.83302,0.00038,5.78638]
[1777335001430,28.74,77357.85,26.7,-0.83087,0.00038,5.8345]
[1777335002436,28.74,77360.56,26.7,-0.82984,0.00038,5.85747]
[1777335003443,28.74,77355.3,26.7,-0.83184,0.00038,5.8128]
[1777335004450,28.74,77350.77,26.7,-0.83355,0.00038,5.77426]
[1777335005457,28.74,77348.6,26.7,-0.83437,0.00037,5.7558]
[1777335006464,28.74,77336.19,26.7,-0.83897,0.00037,5.65044]
[1777335007471,28.74,77331.45,26.7,-0.84072,0.00037,5.60997]
[1777335008478,28.74,77329.05,26.7,-0.8416,0.00036,5.5895]
[1777335010491,28.74,77330.32,26.7,-0.84114,0.00036,5.60023]
[1777335013513,28.74,77334.93,26.7,-0.83945,0.00037,5.6393]
[1777335014520,28.74,77336.36,26.7,-0.83893,0.00037,5.65141]
[1777335015527,28.74,77334.85,26.7,-0.83949,0.00037,5.6385]
[1777335020562,28.73,77334.8,26.7,-0.83953,0.00037,5.63754]
[1777335021569,28.73,77340.1,26.7,-0.83758,0.00037,5.68246]
[1777335022576,28.73,77341.96,26.7,-0.8369,0.00037,5.69811]
[1777335023583,28.73,77337.32,26.7,-0.83862,0.00037,5.6587]
[1777335026604,28.73,77336.13,26.7,-0.83908,0.00037,5.64807]
[1777335031639,28.73,77336.01,26.7,-0.8394,0.00037,5.63456]
[1777335033653,28.72,77338.3,26.7,-0.83857,0.00037,5.6538]
[1777335036674,28.72,77343.94,26.7,-0.8365,0.00037,5.70136]
[1777335037681,28.72,77347.9,26.7,-0.83502,0.00037,5.73501]
[1777335038688,28.72,77359.63,26.7,-0.83059,0.00038,5.83461]
[1777335039696,28.72,77361.53,26.7,-0.82987,0.00038,5.85063]
[1777335044337,28.72,77361.92,26.7,-0.82974,0.00038,5.85359]
[1777335044453,28.72,77361.92,26.7,-0.82974,0.00038,5.85359]
[1777335044462,28.72,77362.62,26.7,-0.82948,0.00038,5.85941]
[1777335044729,28.72,77367.42,26.7,-0.82764,0.00038,5.89998]
[1777335045737,28.72,77370.32,26.7,-0.82653,0.00039,5.92439]
[1777335046744,28.72,77372.37,26.7,-0.82575,0.00039,5.94155]
[1777335047751,28.72,77373.49,26.7,-0.82533,0.00039,5.95082]
[1777335049764,28.71,77370.72,26.7,-0.82642,0.00039,5.92691]
[1777335050775,28.71,77373.33,26.7,-0.82542,0.00039,5.94883]
[1777335051782,28.71,77374.6,26.7,-0.82494,0.00039,5.95936]
[1777335053359,28.71,77376.05,26.7,-0.82437,0.00039,5.97167]
[1777335053796,28.71,77378.46,26.7,-0.82343,0.00039,5.99208]
[1777335054803,28.71,77376.99,26.7,-0.824,0.00039,5.97963]
[1777335059839,28.71,77377.78,26.7,-0.82369,0.00039,5.98634]
[1777335060846,28.71,77380.11,26.7,-0.82278,0.00039,6.00605]
[1777335061853,28.71,77384.36,26.7,-0.82112,0.00039,6.04196]
[1777335065037,28.71,77390.43,26.7,-0.81872,0.0004,6.09322]
[1777335065881,28.71,77397.91,26.7,-0.81573,0.0004,6.15634]
[1777335070916,28.71,77397.71,26.7,-0.8158,0.0004,6.15473]
[1777335075951,28.71,77398.04,26.7,-0.81567,0.0004,6.15756]
[1777335079979,28.71,77403.06,26.7,-0.81365,0.0004,6.19982]
[1777335085246,28.71,77403.64,26.7,-0.81342,0.0004,6.20451]
[1777335085267,28.71,77402.09,26.7,-0.81405,0.0004,6.19142]
[1777335086004,28.71,77402.09,26.7,-0.81405,0.0004,6.19142]
[1777335086029,28.71,77415.43,26.7,-0.80862,0.00041,6.30328]
[1777335087035,28.71,77414.97,26.7,-0.80882,0.00041,6.29926]
[1777335091064,28.71,77419.18,26.7,-0.80738,0.00041,6.32191]
[1777335093077,28.7,77421.55,26.7,-0.80642,0.00041,6.34129]
[1777335095092,28.7,77428.34,26.7,-0.80362,0.00042,6.39748]
[1777335096099,28.7,77423.96,26.7,-0.80546,0.00042,6.36068]
[1777335097106,28.7,77417.37,26.7,-0.80819,0.00041,6.30536]
[1777335098113,28.7,77413.7,26.7,-0.80971,0.00041,6.27445]
[1777335101134,28.69,77411.35,26.7,-0.81069,0.00041,6.25433]
[1777335105162,28.69,77409.48,26.7,-0.81148,0.00041,6.23812]
[1777335110197,28.69,77408.59,26.7,-0.81187,0.00041,6.23013]
[1777335117246,28.68,77407.86,26.7,-0.8122,0.00041,6.22329]
[1777335118253,28.68,77406.08,26.7,-0.81293,0.00041,6.20822]
[1777335119260,28.68,77401.03,26.7,-0.81497,0.0004,6.16564]
[1777335120267,28.68,77399.37,26.7,-0.81564,0.0004,6.15162]
[1777335123288,28.68,77397.03,26.7,-0.81658,0.0004,6.13185]
[1777335127316,28.68,77395.33,26.7,-0.81726,0.0004,6.11752]
[1777335132351,28.68,77394.27,26.7,-0.81768,0.0004,6.10866]
[1777335137386,28.68,77393.76,26.7,-0.81788,0.0004,6.10446]
[1777335142421,28.68,77393.13,26.7,-0.81813,0.0004,6.09926]
[1777335146451,28.69,77395.61,26.7,-0.81713,0.0004,6.12029]
[1777335147458,28.69,77397.33,26.7,-0.81644,0.0004,6.13479]
[1777335148465,28.69,77395.04,26.7,-0.81736,0.0004,6.11546]
[1777335149471,28.69,77393.63,26.7,-0.81792,0.0004,6.10356]
[1777335154507,28.69,77392.96,26.7,-0.81845,0.0004,6.08607]
[1777335156321,28.69,77393.3,26.7,-0.81831,0.0004,6.08897]
[1777335159144,28.69,77392.3,26.7,-0.8187,0.0004,6.08063]
[1777335160549,28.69,77387.61,26.7,-0.82056,0.0004,6.04108]
[1777335162366,28.69,77387.33,26.7,-0.82067,0.0004,6.03875]
[1777335167598,28.69,77386.7,26.7,-0.82093,0.0004,6.03309]
[1777335172632,28.68,77386.86,26.7,-0.82091,0.0004,6.03366]
[1777335177668,28.68,77386.45,26.7,-0.82112,0.0004,6.02918]
[1777335182703,28.67,77386.53,26.7,-0.82117,0.0004,6.02817]
[1777335188745,28.66,77386.88,26.7,-0.8211,0.0004,6.02953]
[1777335190759,28.65,77382.54,26.7,-0.82284,0.00039,5.99228]
[1777335192350,28.65,77374.82,26.7,-0.82587,0.00039,5.92647]
[1777335193780,28.65,77371.01,26.7,-0.82737,0.00039,5.89363]
[1777335198814,28.64,77367.35,26.7,-0.82883,0.00038,5.86153]
[1777335203850,28.64,77367.82,26.7,-0.82868,0.00039,5.86471]
[1777335206871,28.64,77363.38,26.7,-0.83041,0.00038,5.82646]
[1777335207878,28.64,77361.4,26.7,-0.83117,0.00038,5.80949]
[1777335210097,28.64,77349.79,26.7,-0.83557,0.00038,5.71046]
[1777335210900,28.64,77344.04,26.7,-0.83772,0.00037,5.66151]
[1777335211905,28.64,77344.83,26.7,-0.83768,0.00037,5.65634]
[1777335214312,28.64,77340.35,26.7,-0.83934,0.00037,5.61838]
[1777335214926,28.64,77339.12,26.7,-0.83978,0.00037,5.60806]
[1777335215704,28.64,77339.12,26.7,-0.83978,0.00037,5.60806]
[1777335215913,28.64,77339.12,26.7,-0.83978,0.00037,5.60806]
[1777335215980,28.64,77339.12,26.7,-0.83978,0.00037,5.60806]
[1777335216003,28.64,77329.11,26.7,-0.84344,0.00036,5.52294]
[1777335216783,28.64,77329.11,26.7,-0.84344,0.00036,5.52294]
[1777335216945,28.64,77317.47,26.7,-0.84765,0.00036,5.42353]
[1777335217952,28.64,77314.97,26.7,-0.84855,0.00036,5.4021]
[1777335220973,28.64,77311.57,26.7,-0.84977,0.00035,5.37281]
[1777335221980,28.64,77306.97,26.7,-0.8514,0.00035,5.3336]
[1777335227014,28.63,77304.31,26.7,-0.85234,0.00035,5.31089]
[1777335228580,28.63,77301.73,26.7,-0.85324,0.00035,5.28898]
[1777335231043,28.64,77300.45,26.7,-0.85368,0.00035,5.27823]
[1777335232049,28.64,77297.62,26.7,-0.85466,0.00035,5.25426]
[1777335235071,28.64,77299.36,26.7,-0.85404,0.00035,5.26932]
[1777335236079,28.64,77302.77,26.7,-0.85285,0.00035,5.29837]
[1777335237085,28.64,77305.14,26.7,-0.85202,0.00035,5.31855]
[1777335242120,28.64,77305.75,26.7,-0.8518,0.00035,5.32384]
[1777335247156,28.64,77304.67,26.7,-0.85218,0.00035,5.31476]
[1777335250177,28.64,77303.29,26.7,-0.85265,0.00035,5.30312]
[1777335253198,28.64,77306.23,26.7,-0.85162,0.00035,5.32825]
[1777335258234,28.64,77306.09,26.7,-0.85166,0.00035,5.32714]
[1777335259241,28.64,77307.69,26.7,-0.8511,0.00035,5.34077]
[1777335260248,28.64,77309.29,26.7,-0.85054,0.00035,5.35438]
[1777335262261,28.64,77313.57,26.7,-0.84902,0.00036,5.39076]
[1777335263268,28.64,77319.9,26.7,-0.84677,0.00036,5.44458]
[1777335264555,28.64,77321.76,26.7,-0.8461,0.00036,5.46029]
[1777335265283,28.64,77323.25,26.7,-0.84557,0.00036,5.47282]
[1777335266290,28.64,77321.88,26.7,-0.84606,0.00036,5.46129]
[1777335267296,28.64,77320.0,26.7,-0.84674,0.00036,5.44513]
[1777335272495,28.64,77319.42,26.7,-0.84718,0.00036,5.42888]
[1777335272596,28.64,77318.28,26.7,-0.8476,0.00036,5.41905]
[1777335273339,28.64,77316.81,26.7,-0.84813,0.00036,5.40643]
[1777335278373,28.64,77315.7,26.7,-0.84851,0.00036,5.3972]
[1777335283409,28.64,77316.85,26.7,-0.84808,0.00036,5.40753]
[1777335288444,28.65,77316.78,26.7,-0.84807,0.00036,5.40773]
[1777335293479,28.65,77318.07,26.7,-0.84762,0.00036,5.41854]
[1777335298514,28.64,77317.42,26.7,-0.84787,0.00036,5.41247]
[1777335300527,28.64,77315.19,26.7,-0.84868,0.00036,5.39328]
[1777335301535,28.64,77311.5,26.7,-0.84999,0.00035,5.36181]
[1777335305619,28.64,77306.35,26.7,-0.85181,0.00035,5.31788]
[1777335306570,28.64,77303.3,26.7,-0.85288,0.00035,5.29198]
[1777335308584,28.64,77301.92,26.7,-0.85336,0.00035,5.28038]
[1777335311605,28.64,77312.52,26.7,-0.84962,0.00035,5.37072]
[1777335312612,28.64,77315.88,26.7,-0.84843,0.00036,5.39926]
[1777335314625,28.64,77317.34,26.7,-0.84791,0.00036,5.41151]
[1777335318654,28.64,77314.08,26.7,-0.84909,0.00036,5.38338]
[1777335319661,28.64,77312.48,26.7,-0.84966,0.00035,5.36971]
[1777335320668,28.64,77316.57,26.7,-0.84821,0.00036,5.40447]
[1777335321675,28.64,77322.78,26.7,-0.84599,0.00036,5.45725]
[1777335322681,28.64,77327.22,26.7,-0.84439,0.00036,5.49491]
[1777335324696,28.64,77329.47,26.7,-0.84359,0.00036,5.51368]
[1777335325703,28.64,77330.61,26.7,-0.84318,0.00036,5.52316]
[1777335327717,28.63,77328.86,26.7,-0.84384,0.00036,5.50778]
[1777335330738,28.63,77323.41,26.7,-0.84584,0.00036,5.46067]
[1777335331744,28.63,77315.7,26.7,-0.84888,0.00036,5.38277]
[1777335333759,28.63,77319.55,26.7,-0.84751,0.00036,5.41533]
[1777335334766,28.63,77321.12,26.7,-0.84695,0.00036,5.42863]
[1777335339801,28.63,77320.86,26.7,-0.84707,0.00036,5.42582]
[1777335341814,28.62,77325.21,26.7,-0.84551,0.00036,5.46263]
[1777335342822,28.62,77326.82,26.7,-0.84494,0.00036,5.47622]
[1777335347857,28.62,77328.95,26.7,-0.84418,0.00036,5.49408]
[1777335348864,28.62,77331.01,26.7,-0.84342,0.00036,5.51176]
[1777335349871,28.62,77335.18,26.7,-0.84189,0.00037,5.5474]
[1777335351559,28.62,77333.39,26.7,-0.84254,0.00037,5.53224]
[1777335351885,28.62,77331.72,26.7,-0.84315,0.00037,5.518]
[1777335352891,28.62,77330.22,26.7,-0.8437,0.00036,5.50526]
[1777335356920,28.63,77331.34,26.7,-0.84327,0.00036,5.51515]
[1777335357926,28.63,77334.33,26.7,-0.84218,0.00037,5.5407]
[1777335361955,28.63,77335.4,26.7,-0.84178,0.00037,5.54993]
[1777335363969,28.63,77336.77,26.7,-0.84128,0.00037,5.56163]
[1777335367642,28.63,77338.58,26.7,-0.84061,0.00037,5.57704]
[1777335367996,28.63,77347.91,26.7,-0.83715,0.00037,5.65655]
[1777335369004,28.63,77350.29,26.7,-0.83626,0.00038,5.6767]
[1777335371018,28.63,77351.53,26.7,-0.83579,0.00038,5.68734]
[1777335376213,28.63,77350.9,26.7,-0.83602,0.00038,5.68207]
[1777335382096,28.63,77346.8,26.7,-0.83755,0.00037,5.64722]
[1777335383103,28.63,77340.6,26.7,-0.83986,0.00037,5.59427]
[1777335384110,28.63,77339.06,26.7,-0.84043,0.00037,5.5811]
[1777335385117,28.63,77337.07,26.7,-0.84117,0.00037,5.56412]
[1777335386124,28.63,77333.6,26.7,-0.84244,0.00037,5.53454]
[1777335388138,28.63,77336.07,26.7,-0.84153,0.00037,5.55567]
[1777335389145,28.63,77342.2,26.7,-0.83927,0.00037,5.60794]
[1777335391159,28.63,77342.88,26.7,-0.83929,0.00037,5.60157]
[1777335392165,28.63,77344.04,26.7,-0.83886,0.00037,5.6114]
[1777335393173,28.63,77349.89,26.7,-0.83667,0.00038,5.6612]
[1777335394180,28.62,77351.88,26.7,-0.83593,0.00038,5.67803]
[1777335395141,28.62,77351.88,26.7,-0.83593,0.00038,5.67803]
[1777335396195,28.62,77361.32,26.7,-0.83236,0.00038,5.75837]
[1777335397202,28.62,77364.46,26.7,-0.83116,0.00038,5.7851]
[1777335398354,28.62,77364.46,26.7,-0.83116,0.00038,5.7851]
[1777335400223,28.62,77369.78,26.7,-0.82912,0.00039,5.83027]
[1777335401230,28.62,77373.46,26.7,-0.8277,0.00039,5.86148]
[1777335402236,28.62,77374.9,26.7,-0.82714,0.00039,5.8736]
[1777335403244,28.62,77372.73,26.7,-0.82799,0.00039,5.85501]
[1777335408279,28.62,77374.15,26.7,-0.82746,0.00039,5.86655]
[1777335409286,28.62,77378.08,26.7,-0.82594,0.00039,5.89984]
[1777335410364,28.62,77380.54,26.7,-0.82498,0.00039,5.92058]
[1777335411300,28.62,77379.39,26.7,-0.82544,0.00039,5.91062]
[1777335412307,28.62,77380.6,26.7,-0.82498,0.00039,5.92073]
[1777335417342,28.61,77381.27,26.7,-0.82476,0.00039,5.92548]
[1777335418349,28.61,77379.46,26.7,-0.82547,0.00039,5.90992]
[1777335420712,28.61,77379.28,26.7,-0.82555,0.00039,5.90822]
[1777335420816,28.61,77379.28,26.7,-0.82555,0.00039,5.90822]
[1777335421292,28.61,77379.56,26.7,-0.82545,0.00039,5.91043]
[1777335421909,28.61,77379.56,26.7,-0.82545,0.00039,5.91043]
[1777335421382,28.61,77408.21,26.7,-0.81401,0.00041,6.15298]
[1777335422377,28.61,77408.46,26.7,-0.81391,0.00041,6.15509]
[1777335427413,28.61,77409.03,26.7,-0.81368,0.00041,6.15987]
[1777335429427,28.61,77410.69,26.7,-0.813,0.00041,6.17385]
[1777335431441,28.61,77413.96,26.7,-0.81166,0.00041,6.20133]
[1777335433455,28.6,77415.55,26.7,-0.81102,0.00041,6.21457]
[1777335435469,28.6,77416.78,26.7,-0.81052,0.00041,6.22474]
[1777335440504,28.6,77415.41,26.7,-0.81111,0.00041,6.21271]
[1777335441511,28.6,77412.29,26.7,-0.81239,0.00041,6.18634]
[1777335442517,28.6,77411.07,26.7,-0.81291,0.00041,6.17578]
[1777335443529,28.6,77407.64,26.7,-0.81432,0.00041,6.14658]
[1777335444534,28.6,77411.92,26.7,-0.81258,0.00041,6.18247]
[1777335446549,28.59,77413.71,26.7,-0.81186,0.00041,6.19723]
[1777335451584,28.59,77413.53,26.7,-0.81224,0.00041,6.18291]
[1777335456619,28.58,77413.31,26.7,-0.81239,0.00041,6.17989]
[1777335461654,28.58,77413.31,26.7,-0.8124,0.00041,6.17956]
[1777335462661,28.58,77411.7,26.7,-0.81307,0.00041,6.16591]
[1777335463667,28.58,77409.51,26.7,-0.81396,0.00041,6.14737]
[1777335464675,28.58,77407.53,26.7,-0.81477,0.00041,6.13061]
[1777335465681,28.58,77406.27,26.7,-0.8153,0.00041,6.11974]
[1777335466688,28.58,77403.74,26.7,-0.81633,0.00041,6.09813]
[1777335468702,28.58,77401.71,26.7,-0.81717,0.0004,6.08059]
[1777335470716,28.57,77400.07,26.7,-0.81786,0.0004,6.06613]
[1777335472732,28.57,77398.67,26.7,-0.81846,0.0004,6.05348]
[1777335473008,28.57,77398.67,26.7,-0.81846,0.0004,6.05348]
[1777335473738,28.57,77396.93,26.7,-0.81918,0.0004,6.03834]
[1777335476760,28.56,77395.75,26.7,-0.81971,0.0004,6.02723]
[1777335478774,28.56,77394.54,26.7,-0.82022,0.0004,6.01626]
[1777335481795,28.55,77391.39,26.7,-0.82153,0.0004,5.98848]
[1777335482802,28.55,77389.91,26.7,-0.82213,0.0004,5.9756]
[1777335485822,28.54,77384.51,26.7,-0.82431,0.00039,5.92881]
[1777335489850,28.54,77383.22,26.7,-0.82486,0.00039,5.91696]
[1777335492872,28.54,77385.09,26.7,-0.82415,0.00039,5.93228]
[1777335497906,28.53,77384.51,26.7,-0.82443,0.00039,5.92627]
[1777335503957,28.53,77384.89,26.7,-0.82429,0.00039,5.9293]
[1777335506978,28.53,77383.11,26.7,-0.82496,0.00039,5.91483]
[1777335507985,28.53,77380.8,26.7,-0.82587,0.00039,5.89521]
[1777335508992,28.53,77375.55,26.7,-0.82792,0.00039,5.85051]
[1777335509999,28.53,77369.89,26.7,-0.83011,0.00039,5.8023]
[1777335511006,28.53,77368.15,26.7,-0.83104,0.00039,5.77554]
[1777335516049,28.54,77369.2,26.7,-0.83058,0.00039,5.78571]
[1777335521085,28.55,77363.96,26.7,-0.83253,0.00038,5.74237]
[1777335522796,28.55,77361.89,26.7,-0.83332,0.00038,5.72472]
[1777335523099,28.55,77355.77,26.7,-0.83566,0.00038,5.67224]
[1777335524106,28.55,77352.34,26.7,-0.83696,0.00038,5.64279]
[1777335526432,28.55,77352.0,26.7,-0.83709,0.00038,5.63979]
[1777335526446,28.55,77351.98,26.7,-0.83709,0.00038,5.63972]
[1777335531155,28.55,77350.86,26.7,-0.83751,0.00038,5.63012]
[1777335533168,28.55,77348.85,26.7,-0.83828,0.00037,5.6128]
[1777335534176,28.55,77347.22,26.7,-0.83889,0.00037,5.59882]
[1777335536883,28.55,77347.12,26.7,-0.83893,0.00037,5.59793]
[1777335537197,28.54,77345.01,26.7,-0.83972,0.00037,5.57984]
[1777335538204,28.54,77342.43,26.7,-0.84068,0.00037,5.55778]
[1777335542232,28.55,77340.7,26.7,-0.84131,0.00037,5.5431]
[1777335544212,28.55,77339.98,26.7,-0.84158,0.00037,5.53699]
[1777335544779,28.55,77339.98,26.7,-0.84158,0.00037,5.53699]
[1777335544862,28.55,77338.7,26.7,-0.84205,0.00037,5.5261]
[1777335545253,28.55,77337.14,26.7,-0.84262,0.00037,5.51283]
[1777335546260,28.55,77332.94,26.7,-0.84416,0.00037,5.47701]
[1777335551295,28.55,77332.62,26.7,-0.84425,0.00037,5.47491]
[1777335556332,28.55,77331.89,26.7,-0.84448,0.00037,5.46933]
[1777335558718,28.55,77330.74,26.7,-0.84489,0.00036,5.45976]
[1777335559353,28.55,77323.52,26.7,-0.84752,0.00036,5.39797]
[1777335560360,28.55,77311.49,26.7,-0.85182,0.00035,5.29523]
[1777335561366,28.55,77307.64,26.7,-0.85317,0.00035,5.26247]
[1777335562849,28.55,77306.05,26.7,-0.85373,0.00035,5.24901]
[1777335564388,28.56,77304.71,26.7,-0.85419,0.00035,5.23783]
[1777335566402,28.56,77302.04,26.7,-0.85511,0.00035,5.21536]
[1777335567409,28.56,77299.93,26.7,-0.85584,0.00035,5.19756]
[1777335569866,28.56,77299.72,26.7,-0.8559,0.00035,5.19596]
[1777335569946,28.56,77299.72,26.7,-0.8559,0.00035,5.19596]
[1777335569967,28.56,77299.97,26.7,-0.85581,0.00035,5.19827]
[1777335570796,28.56,77296.76,26.7,-0.85691,0.00035,5.17115]
[1777335571438,28.56,77291.03,26.7,-0.85914,0.00034,5.11059]
[1777335572445,28.56,77284.18,26.7,-0.86147,0.00034,5.05248]
[1777335573765,28.56,77282.99,26.7,-0.86187,0.00034,5.04248]
[1777335574459,28.56,77281.82,26.7,-0.86225,0.00034,5.03291]
[1777335575466,28.56,77280.61,26.7,-0.86264,0.00034,5.02301]
[1777335579494,28.57,77275.55,26.7,-0.86429,0.00033,4.98142]
[1777335580501,28.57,77274.42,26.7,-0.86466,0.00033,4.97204]
[1777335582514,28.57,77273.39,26.7,-0.86497,0.00033,4.96421]
[1777335583522,28.58,77271.17,26.7,-0.86569,0.00033,4.94591]
[1777335587040,28.58,77270.79,26.7,-0.86579,0.00033,4.94316]
[1777335588557,28.59,77273.18,26.7,-0.86493,0.00033,4.96521]
[1777335589564,28.59,77274.28,26.7,-0.86454,0.00033,4.97493]
[1777335591578,28.59,77275.43,26.7,-0.86413,0.00033,4.98548]
[1777335593249,28.59,77275.43,26.7,-0.86413,0.00033,4.98548]
[1777335602655,28.61,77275.14,26.7,-0.86405,0.00033,4.98747]
[1777335606683,28.62,77273.91,26.7,-0.86439,0.00033,4.97871]
[1777335610711,28.63,77275.65,26.7,-0.86375,0.00033,4.99506]
[1777335620784,28.65,77276.07,26.7,-0.86345,0.00033,5.00241]
[1777335626826,28.66,77276.55,26.7,-0.8632,0.00033,5.00872]
[1777335631861,28.67,77275.28,26.7,-0.86382,0.00033,4.98785]
[1777335636942,28.68,77274.72,26.7,-0.86394,0.00033,4.9847]
[1777335637903,28.68,77264.7,26.7,-0.86722,0.00033,4.90123]
[1777335638910,28.68,77264.07,26.7,-0.86741,0.00033,4.89646]
[1777335639917,28.68,77266.43,26.7,-0.86662,0.00033,4.91655]
[1777335643945,28.69,77267.75,26.7,-0.86615,0.00033,4.92861]
[1777335644952,28.69,77266.09,26.7,-0.86669,0.00033,4.91489]
[1777335645959,28.69,77264.56,26.7,-0.86718,0.00033,4.9023]
[1777335650994,28.7,77266.17,26.7,-0.8666,0.00033,4.91713]
[1777335653008,28.7,77267.38,26.7,-0.86618,0.00033,4.92778]
[1777335654015,28.7,77266.31,26.7,-0.86652,0.00033,4.91903]
[1777335659049,28.7,77266.46,26.7,-0.86643,0.00033,4.92151]
[1777335661063,28.71,77263.64,26.7,-0.86732,0.00033,4.89857]
[1777335663077,28.71,77266.16,26.7,-0.86648,0.00033,4.92023]
[1777335664085,28.71,77264.61,26.7,-0.86697,0.00033,4.9075]
[1777335670108,28.71,77264.57,26.7,-0.86698,0.00033,4.90741]
[1777335676169,28.73,77264.57,26.7,-0.86687,0.00033,4.91021]
[1777335677176,28.73,77265.77,26.7,-0.86646,0.00033,4.92052]
[1777335682211,28.73,77265.64,26.7,-0.86646,0.00033,4.92062]
[1777335685232,28.74,77266.72,26.7,-0.86608,0.00033,4.93037]
[1777335686238,28.74,77271.03,26.7,-0.86463,0.00033,4.96724]
[1777335687246,28.74,77273.5,26.7,-0.86381,0.00033,4.988]
[1777335688253,28.74,77272.29,26.7,-0.8642,0.00033,4.97813]
[1777335691273,28.74,77269.43,26.7,-0.86539,0.00033,4.94253]
[1777335692281,28.74,77265.76,26.7,-0.86659,0.00033,4.91193]
[1777335693287,28.75,77267.08,26.7,-0.86615,0.00033,4.92324]
[1777335694295,28.75,77271.21,26.7,-0.86477,0.00033,4.95812]
[1777335695302,28.75,77273.73,26.7,-0.86393,0.00033,4.97947]
[1777335696309,28.75,77272.41,26.7,-0.86436,0.00033,4.96852]
[1777335698323,28.75,77271.33,26.7,-0.86471,0.00033,4.95977]
[1777335699329,28.75,77270.15,26.7,-0.86509,0.00033,4.95004]
[1777335704365,28.75,77269.62,26.7,-0.86523,0.00033,4.94654]
[1777335706378,28.76,77271.35,26.7,-0.86464,0.00033,4.96144]
[1777335711414,28.76,77271.67,26.7,-0.8645,0.00033,4.96498]
[1777335716449,28.76,77271.84,26.7,-0.86441,0.00033,4.96723]
[1777335721484,28.77,77274.33,26.7,-0.86355,0.00033,4.98896]
[1777335723498,28.77,77275.99,26.7,-0.86299,0.00033,5.00316]
[1777335724505,28.77,77279.9,26.7,-0.86167,0.00034,5.03614]
[1777335729539,28.77,77281.04,26.7,-0.86128,0.00034,5.04603]
[1777335730547,28.77,77284.93,26.7,-0.85996,0.00034,5.07883]
[1777335735582,28.77,77283.94,26.7,-0.8603,0.00034,5.07049]
[1777335738603,28.77,77287.24,26.7,-0.85917,0.00034,5.09833]
[1777335739609,28.77,77288.74,26.7,-0.85866,0.00034,5.11095]
[1777335744645,28.77,77287.85,26.7,-0.85895,0.00034,5.10397]
[1777335750222,28.77,77287.85,26.7,-0.85895,0.00034,5.10382]
[1777335751694,28.78,77293.45,26.7,-0.85728,0.00034,5.13938]
[1777335754761,28.78,77294.27,26.7,-0.85699,0.00034,5.14659]
[1777335754802,28.78,77297.9,26.7,-0.85573,0.00035,5.17737]
[1777335755722,28.78,77301.49,26.7,-0.85448,0.00035,5.20785]
[1777335758745,28.78,77302.61,26.7,-0.85407,0.00035,5.21766]
[1777335763780,28.78,77303.63,26.7,-0.8537,0.00035,5.22677]
[1777335768814,28.78,77303.51,26.7,-0.85372,0.00035,5.22623]
[1777335770832,28.79,77299.68,26.7,-0.85504,0.00035,5.19406]
[1777335771839,28.79,77294.98,26.7,-0.85666,0.00034,5.15452]
[1777335775867,28.79,77293.3,26.7,-0.85721,0.00034,5.14109]
[1777335778888,28.79,77291.94,26.7,-0.85767,0.00034,5.12997]
[1777335783923,28.79,77291.9,26.7,-0.85767,0.00034,5.12985]
[1777335789423,28.8,77291.67,26.7,-0.85771,0.00034,5.12878]
[1777335795008,28.8,77292.91,26.7,-0.85723,0.00034,5.14072]
[1777335797015,28.81,77296.33,26.7,-0.85603,0.00035,5.16995]
[1777335798023,28.81,77294.79,26.7,-0.85656,0.00034,5.15712]
[1777335799029,28.81,77292.96,26.7,-0.85718,0.00034,5.14187]
[1777335804065,28.81,77293.41,26.7,-0.85704,0.00034,5.14518]
[1777335809100,28.8,77292.19,26.7,-0.85748,0.00034,5.13441]
[1777335812120,28.8,77292.87,26.7,-0.85753,0.00034,5.12777]
[1777335817156,28.8,77292.88,26.7,-0.85751,0.00034,5.12814]
[1777335822190,28.81,77291.82,26.7,-0.85785,0.00034,5.11994]
[1777335829240,28.81,77291.46,26.7,-0.85794,0.00034,5.11753]
[1777335834283,28.81,77291.5,26.7,-0.85791,0.00034,5.11842]
[1777335836296,28.81,77292.57,26.7,-0.85753,0.00034,5.12774]
[1777335840324,28.82,77291.36,26.7,-0.85792,0.00034,5.11813]
[1777335844352,28.82,77286.13,26.7,-0.85968,0.00034,5.07473]
[1777335845665,28.82,77282.39,26.7,-0.86094,0.00034,5.04344]
[1777335846366,28.82,77278.61,26.7,-0.86221,0.00034,5.01169]
[1777335847373,28.82,77276.32,26.7,-0.86298,0.00033,4.9925]
[1777335848380,28.82,77277.41,26.7,-0.86261,0.00033,5.00172]
[1777335849387,28.82,77275.72,26.7,-0.86317,0.00033,4.98764]
[1777335851401,28.82,77272.77,26.7,-0.86414,0.00033,4.96319]
[1777335853415,28.82,77275.11,26.7,-0.86335,0.00033,4.98307]
[1777335854422,28.82,77276.36,26.7,-0.86293,0.00033,4.99367]
[1777335856436,28.83,77277.8,26.7,-0.86244,0.00034,5.00594]
[1777335859457,28.83,77275.55,26.7,-0.86318,0.00033,4.98732]
[1777335860464,28.83,77276.7,26.7,-0.8628,0.00033,4.99708]
[1777335865499,28.83,77277.24,26.7,-0.8626,0.00033,5.00208]
[1777335867513,28.83,77270.04,26.7,-0.86498,0.00033,4.94192]
[1777335868519,28.83,77267.71,26.7,-0.86575,0.00033,4.9226]
[1777335869527,28.83,77265.7,26.7,-0.8664,0.00033,4.906]
[1777335870520,28.83,77265.7,26.7,-0.8664,0.00033,4.906]
[1777335870912,28.83,77264.37,26.7,-0.86683,0.00033,4.89512]
[1777335873555,28.84,77262.69,26.7,-0.86761,0.00033,4.86981]
[1777335874561,28.84,77261.61,26.7,-0.86795,0.00033,4.86107]
[1777335875569,28.84,77262.71,26.7,-0.86759,0.00033,4.87024]
[1777335878589,28.84,77265.28,26.7,-0.86676,0.00033,4.89161]
[1777335879597,28.84,77267.54,26.7,-0.86602,0.00033,4.91045]
[1777335884632,28.84,77266.26,26.7,-0.86645,0.00033,4.89936]
[1777335886543,28.84,77265.74,26.7,-0.86663,0.00033,4.89495]
[1777335886646,28.84,77263.38,26.7,-0.8674,0.00033,4.87518]
[1777335888660,28.83,77261.52,26.7,-0.86801,0.00033,4.85961]
[1777335891681,28.83,77259.54,26.7,-0.86866,0.00033,4.84309]
[1777335896717,28.84,77258.41,26.7,-0.86902,0.00032,4.83374]
[1777335898731,28.84,77255.65,26.7,-0.86991,0.00032,4.81082]
[1777335900744,28.84,77263.22,26.7,-0.86745,0.00033,4.87406]
[1777335901756,28.84,77268.17,26.7,-0.86581,0.00033,4.91564]
[1777335902509,28.84,77268.17,26.7,-0.86581,0.00033,4.91564]
[1777335902763,28.84,77273.55,26.7,-0.86403,0.00033,4.96059]
[1777335903770,28.84,77275.71,26.7,-0.86332,0.00033,4.97855]
[1777335906791,28.83,77273.84,26.7,-0.86396,0.00033,4.96239]
[1777335907798,28.83,77276.38,26.7,-0.86312,0.00033,4.98354]
[1777335908805,28.83,77275.22,26.7,-0.86351,0.00033,4.97365]
[1777335909812,28.83,77273.46,26.7,-0.86411,0.00033,4.95874]
[1777335911826,28.83,77272.16,26.7,-0.86455,0.00033,4.94759]
[1777335912833,28.83,77267.6,26.7,-0.86606,0.00033,4.90931]
[1777335913839,28.83,77266.31,26.7,-0.86649,0.00033,4.89845]
[1777335916860,28.83,77260.99,26.7,-0.86824,0.00033,4.85386]
[1777335918875,28.83,77259.39,26.7,-0.86876,0.00032,4.84053]
[1777335922903,28.83,77251.16,26.7,-0.87141,0.00032,4.7721]
[1777335923910,28.83,77249.46,26.7,-0.87195,0.00032,4.75809]
[1777335924917,28.83,77252.27,26.7,-0.87104,0.00032,4.78159]
[1777335926931,28.83,77255.96,26.7,-0.86985,0.00032,4.8125]
[1777335927938,28.83,77257.34,26.7,-0.8694,0.00032,4.82405]
[1777335930959,28.83,77256.24,26.7,-0.86974,0.00032,4.81532]
[1777335935994,28.84,77255.7,26.7,-0.87016,0.00032,4.79911]
[1777335941029,28.84,77255.75,26.7,-0.87013,0.00032,4.79988]
[1777335943043,28.84,77254.63,26.7,-0.87049,0.00032,4.79071]
[1777335944050,28.84,77253.37,26.7,-0.87089,0.00032,4.7803]
[1777335949085,28.84,77252.3,26.7,-0.87122,0.00032,4.77183]
[1777335950092,28.84,77256.01,26.7,-0.87002,0.00032,4.80279]
[1777335951099,28.84,77257.04,26.7,-0.86968,0.00032,4.81141]
[1777335954121,28.84,77258.33,26.7,-0.86926,0.00032,4.82226]
[1777335955126,28.84,77257.33,26.7,-0.86958,0.00032,4.81396]
[1777335956134,28.84,77261.44,26.7,-0.86825,0.00033,4.84825]
[1777335958148,28.84,77263.09,26.7,-0.86771,0.00033,4.86199]
[1777335959155,28.84,77268.37,26.7,-0.86596,0.00033,4.90638]
[1777335960162,28.84,77269.72,26.7,-0.86551,0.00033,4.91789]
[1777335962176,28.85,77271.42,26.7,-0.86493,0.00033,4.93252]
[1777335963183,28.85,77273.77,26.7,-0.86414,0.00033,4.95237]
[1777335966204,28.85,77275.71,26.7,-0.86348,0.00033,4.96908]
[1777335968218,28.85,77279.55,26.7,-0.86218,0.00034,5.00154]
[1777335971239,28.85,77272.59,26.7,-0.86449,0.00033,4.9435]
[1777335973253,28.85,77271.39,26.7,-0.86488,0.00033,4.93382]
[1777335977281,28.86,77269.84,26.7,-0.86536,0.00033,4.92161]
[1777335979294,28.86,77268.58,26.7,-0.86576,0.00033,4.91148]
[1777335984329,28.86,77268.64,26.7,-0.8657,0.00033,4.91305]
[1777335986344,28.86,77261.87,26.7,-0.86792,0.00033,4.85666]
[1777335987351,28.86,77259.57,26.7,-0.86867,0.00033,4.83748]
[1777335988358,28.86,77253.63,26.7,-0.87059,0.00032,4.78806]
[1777335989365,28.86,77251.77,26.7,-0.87118,0.00032,4.77268]
[1777335994470,28.87,77250.6,26.7,-0.8718,0.00032,4.75143]
[1777335995476,28.87,77252.25,26.7,-0.87127,0.00032,4.76525]
[1777335997491,28.87,77253.75,26.7,-0.87078,0.00032,4.77791]
[1777335998497,28.87,77252.49,26.7,-0.87118,0.00032,4.76754]
[1777336000512,28.87,77254.1,26.7,-0.87066,0.00032,4.78108]
[1777336003533,28.87,77252.78,26.7,-0.87106,0.00032,4.77065]
[1777336004540,28.87,77255.33,26.7,-0.87023,0.00032,4.79191]
[1777336005547,28.87,77256.77,26.7,-0.86975,0.00032,4.80428]
[1777336006554,28.88,77258.42,26.7,-0.86921,0.00032,4.81837]
[1777336007561,28.88,77257.09,26.7,-0.86962,0.00032,4.80765]
[1777336012602,28.89,77257.84,26.7,-0.86932,0.00032,4.81553]
[1777336013609,28.89,77259.9,26.7,-0.86863,0.00033,4.83299]
[1777336014616,28.89,77261.62,26.7,-0.86806,0.00033,4.8476]
[1777336017637,28.89,77260.09,26.7,-0.86853,0.00033,4.83566]
[1777336018644,28.89,77261.2,26.7,-0.86816,0.00033,4.84518]
[1777336020658,28.9,77265.84,26.7,-0.86662,0.00033,4.88437]
[1777336021665,28.9,77266.97,26.7,-0.86624,0.00033,4.89401]
[1777336022671,28.9,77262.02,26.7,-0.86785,0.00033,4.85296]
[1777336024685,28.9,77260.54,26.7,-0.86833,0.00033,4.84087]
[1777336028713,28.9,77262.2,26.7,-0.86778,0.00033,4.85491]
[1777336030728,28.9,77256.96,26.7,-0.86948,0.00032,4.81124]
[1777336031735,28.9,77254.74,26.7,-0.8702,0.00032,4.79282]
[1777336034755,28.9,77253.03,26.7,-0.87074,0.00032,4.77879]
[1777336038784,28.9,77250.25,26.7,-0.87162,0.00032,4.75603]
[1777336041805,28.9,77249.23,26.7,-0.87193,0.00032,4.74791]
[1777336042812,28.9,77246.42,26.7,-0.87283,0.00032,4.72476]
[1777336047847,28.91,77245.99,26.7,-0.87293,0.00032,4.72198]
[1777336048854,28.91,77239.07,26.7,-0.87511,0.00031,4.66495]
[1777336049861,28.91,77236.19,26.7,-0.87601,0.00031,4.64139]
[1777336051874,28.91,77232.14,26.7,-0.87751,0.00031,4.59648]
[1777336055903,28.92,77231.2,26.7,-0.87776,0.00031,4.58987]
[1777336057916,28.92,77232.7,26.7,-0.87727,0.00031,4.60276]
[1777336059930,28.92,77234.88,26.7,-0.87658,0.00031,4.62123]
[1777336062952,28.92,77233.2,26.7,-0.87707,0.00031,4.60814]
[1777336065972,28.93,77231.85,26.7,-0.87746,0.00031,4.59783]
[1777336066980,28.93,77234.1,26.7,-0.87675,0.00031,4.6166]
[1777336067987,28.93,77235.06,26.7,-0.87644,0.00031,4.62475]
[1777336068994,28.93,77237.89,26.7,-0.87555,0.00031,4.64829]
[1777336071007,28.93,77241.46,26.7,-0.87441,0.00032,4.67812]
[1777336072015,28.93,77242.65,26.7,-0.87403,0.00032,4.6881]
[1777336074029,28.94,77240.84,26.7,-0.87459,0.00031,4.67345]
[1777336076042,28.94,77241.95,26.7,-0.87423,0.00032,4.68293]
[1777336081078,28.94,77246.53,26.7,-0.87275,0.00032,4.72148]
[1777336082085,28.94,77252.51,26.7,-0.87084,0.00032,4.77107]
[1777336084100,28.94,77254.0,26.7,-0.87034,0.00032,4.78383]
[1777336085105,28.94,77250.47,26.7,-0.87147,0.00032,4.75458]
[1777336087120,28.94,77247.05,26.7,-0.87256,0.00032,4.72637]
[1777336092155,28.95,77246.82,26.7,-0.87262,0.00032,4.72486]
[1777336096182,28.95,77243.69,26.7,-0.8736,0.00032,4.69929]
[1777336099204,28.95,77245.03,26.7,-0.87316,0.00032,4.7107]
[1777336100212,28.95,77243.69,26.7,-0.87358,0.00032,4.69974]
[1777336101219,28.95,77244.84,26.7,-0.87322,0.00032,4.70935]
[1777336106253,28.95,77243.97,26.7,-0.87347,0.00032,4.70272]
[1777336107264,28.95,77245.11,26.7,-0.8731,0.00032,4.71225]
[1777336110281,28.95,77246.34,26.7,-0.8727,0.00032,4.72274]
[1777336112296,28.96,77244.23,26.7,-0.87363,0.00032,4.69347]
[1777336117330,28.96,77244.29,26.7,-0.87358,0.00032,4.69464]
[1777336120352,28.96,77242.89,26.7,-0.87401,0.00032,4.6835]
[1777336125387,28.96,77242.15,26.7,-0.87421,0.00032,4.67817]
[1777336130421,28.97,77241.46,26.7,-0.8744,0.00032,4.67329]
[1777336135457,28.97,77240.57,26.7,-0.87465,0.00031,4.6667]
[1777336136463,28.97,77241.73,26.7,-0.87428,0.00032,4.67641]
[1777336139485,28.97,77239.72,26.7,-0.8749,0.00031,4.66025]
[1777336142506,28.98,77240.99,26.7,-0.87448,0.00031,4.67124]
[1777336143513,28.98,77244.01,26.7,-0.87352,0.00032,4.69631]
[1777336144520,28.98,77245.75,26.7,-0.87296,0.00032,4.7108]
[1777336148548,28.98,77242.7,26.7,-0.87391,0.00032,4.68612]
[1777336153583,28.98,77242.9,26.7,-0.87381,0.00032,4.68854]
[1777336156603,28.99,77241.11,26.7,-0.87436,0.00032,4.67426]
[1777336161611,28.99,77241.8,26.7,-0.87412,0.00032,4.68061]
[1777336162645,28.99,77243.27,26.7,-0.87364,0.00032,4.69305]
[1777336164660,28.99,77241.44,26.7,-0.87422,0.00032,4.67794]
[1777336165667,28.99,77242.8,26.7,-0.8738,0.00032,4.68897]
[1777336169695,28.99,77238.03,26.7,-0.8753,0.00031,4.64964]
[1777336174730,28.99,77236.71,26.7,-0.876,0.00031,4.62614]
[1777336179765,28.98,77236.44,26.7,-0.87611,0.00031,4.62336]
[1777336183793,28.98,77234.59,26.7,-0.8767,0.00031,4.60781]
[1777336184800,28.98,77232.73,26.7,-0.87728,0.00031,4.59247]
[1777336185807,28.98,77230.37,26.7,-0.87801,0.00031,4.57307]
[1777336190842,28.98,77228.29,26.7,-0.87866,0.00031,4.55592]
[1777336192856,28.98,77229.97,26.7,-0.87814,0.00031,4.56967]
[1777336197890,28.98,77232.14,26.7,-0.87747,0.00031,4.58735]
[1777336201010,28.98,77235.65,26.7,-0.87639,0.00031,4.616]
[1777336201922,28.98,77237.94,26.7,-0.87566,0.00031,4.63507]
[1777336205950,28.98,77233.76,26.7,-0.87693,0.00031,4.60157]
[1777336206957,28.99,77235.52,26.7,-0.87638,0.00031,4.61625]
[1777336208971,28.99,77236.56,26.7,-0.87604,0.00031,4.62524]
[1777336210985,28.99,77237.61,26.7,-0.87569,0.00031,4.63431]
[1777336211992,28.99,77235.76,26.7,-0.87626,0.00031,4.61933]
[1777336213307,28.99,77235.76,26.7,-0.87626,0.00031,4.61933]
[1777336213395,28.99,77235.49,26.7,-0.87633,0.00031,4.61735]
[1777336214006,28.99,77229.73,26.7,-0.87813,0.00031,4.57002]
[1777336215017,28.99,77227.96,26.7,-0.87867,0.00031,4.5555]
[1777336216023,28.99,77226.89,26.7,-0.879,0.00031,4.54674]
[1777336221064,28.99,77228.73,26.7,-0.87843,0.00031,4.56182]
[1777336226099,28.99,77229.55,26.7,-0.87819,0.00031,4.56841]
[1777336231489,28.99,77228.63,26.7,-0.87847,0.00031,4.56076]
[1777336231509,28.99,77228.63,26.7,-0.87847,0.00031,4.56076]
[1777336235161,28.99,77225.21,26.7,-0.87979,0.00031,4.52074]
[1777336240197,28.99,77223.39,26.7,-0.88032,0.00031,4.50653]
[1777336241204,28.99,77221.28,26.7,-0.88096,0.0003,4.48937]
[1777336242211,28.99,77222.76,26.7,-0.88051,0.0003,4.50151]
[1777336246239,28.99,77220.69,26.7,-0.88113,0.0003,4.48485]
[1777336247245,29.0,77221.94,26.7,-0.88075,0.0003,4.49512]
[1777336252280,29.0,77216.96,26.7,-0.88224,0.0003,4.45486]
[1777336254295,29.0,77215.85,26.7,-0.88257,0.0003,4.44608]
[1777336257316,29.0,77218.5,26.7,-0.88176,0.0003,4.46801]
[1777336258323,29.0,77219.7,26.7,-0.88139,0.0003,4.47787]
[1777336263357,29.0,77217.98,26.7,-0.8819,0.0003,4.46427]
[1777336265372,29.0,77216.33,26.7,-0.88239,0.0003,4.45105]
[1777336266610,29.0,77217.84,26.7,-0.88193,0.0003,4.46345]
[1777336273428,29.01,77221.77,26.7,-0.88071,0.0003,4.49608]
[1777336275442,29.01,77223.58,26.7,-0.88016,0.00031,4.51093]
[1777336280476,29.01,77222.26,26.7,-0.88055,0.0003,4.50032]
[1777336282491,29.01,77223.6,26.7,-0.88014,0.00031,4.51133]
[1777336284505,29.01,77222.01,26.7,-0.88062,0.0003,4.49842]
[1777336285512,29.01,77223.08,26.7,-0.8803,0.00031,4.50719]
[1777336288532,29.01,77225.22,26.7,-0.87964,0.00031,4.52476]
[1777336289539,29.01,77226.25,26.7,-0.87932,0.00031,4.53318]
[1777336290763,29.01,77230.55,26.7,-0.87799,0.00031,4.56861]
[1777336291137,29.01,77230.55,26.7,-0.87799,0.00031,4.56861]
[1777336291554,29.01,77234.75,26.7,-0.87694,0.00031,4.59124]
[1777336292560,29.01,77236.27,26.7,-0.87646,0.00031,4.60394]
[1777336298603,29.02,77235.86,26.7,-0.87653,0.00031,4.60194]
[1777336301623,29.02,77246.98,26.7,-0.87301,0.00032,4.69403]
[1777336302630,29.02,77247.98,26.7,-0.87268,0.00032,4.70236]
[1777336303637,29.02,77249.26,26.7,-0.87227,0.00032,4.713]
[1777336307666,29.02,77250.48,26.7,-0.87187,0.00032,4.72327]
[1777336308672,29.02,77252.68,26.7,-0.87117,0.00032,4.74147]
[1777336309680,29.02,77256.86,26.7,-0.86982,0.00032,4.77604]
[1777336310686,29.02,77258.07,26.7,-0.86943,0.00032,4.78601]
[1777336315721,29.02,77258.72,26.7,-0.86923,0.00032,4.79112]
[1777336320757,29.02,77260.31,26.7,-0.86873,0.00033,4.80396]
[1777336321764,29.02,77263.79,26.7,-0.86759,0.00033,4.83273]
[1777336322774,29.02,77265.2,26.7,-0.86712,0.00033,4.84471]
[1777336328813,29.02,77265.0,26.7,-0.86719,0.00033,4.84303]
[1777336340898,29.01,77264.96,26.7,-0.86726,0.00033,4.84128]
[1777336345932,29.01,77264.8,26.7,-0.86733,0.00033,4.83934]
[1777336346940,29.01,77262.46,26.7,-0.8681,0.00033,4.8198]
[1777336347947,29.01,77258.93,26.7,-0.86926,0.00032,4.79043]
[1777336348954,29.01,77256.67,26.7,-0.87,0.00032,4.77157]
[1777336353989,29.01,77255.51,26.7,-0.87064,0.00032,4.74977]
[1777336356006,29.01,77256.7,26.7,-0.87026,0.00032,4.75961]
[1777336357011,29.01,77254.79,26.7,-0.87087,0.00032,4.7438]
[1777336360037,29.01,77255.15,26.7,-0.87076,0.00032,4.74678]
[1777336360458,29.01,77255.15,26.7,-0.87076,0.00032,4.74678]
[1777336360478,29.01,77274.43,26.7,-0.86442,0.00033,4.90711]
[1777336361040,29.01,77287.8,26.7,-0.85992,0.00034,5.01874]
[1777336362047,29.01,77288.91,26.7,-0.85954,0.00034,5.028]
[1777336367081,29.01,77289.98,26.7,-0.85921,0.00034,5.03611]
[1777336369095,29.01,77291.16,26.7,-0.85879,0.00034,5.0464]
[1777336370103,29.01,77292.37,26.7,-0.85836,0.00034,5.05672]
[1777336377151,29.02,77293.85,26.7,-0.85781,0.00034,5.07007]
[1777336382187,29.02,77294.49,26.7,-0.85757,0.00034,5.07602]
[1777336387223,29.02,77290.77,26.7,-0.85882,0.00034,5.0455]
[1777336388231,29.02,77286.8,26.7,-0.86017,0.00034,5.0125]
[1777336389237,29.02,77285.6,26.7,-0.86057,0.00034,5.00269]
[1777336391251,29.03,77287.0,26.7,-0.86007,0.00034,5.01481]
[1777336392258,29.03,77285.72,26.7,-0.8605,0.00034,5.00433]
[1777336395279,29.03,77283.93,26.7,-0.86108,0.00034,4.99005]
[1777336397294,29.03,77281.5,26.7,-0.86189,0.00034,4.97008]
[1777336402003,29.03,77281.74,26.7,-0.8618,0.00034,4.97236]
[1777336402328,29.03,77270.8,26.7,-0.86545,0.00033,4.88138]
[1777336403335,29.03,77262.49,26.7,-0.86817,0.00033,4.81263]
[1777336404342,29.04,77260.92,26.7,-0.86867,0.00033,4.79992]
[1777336406355,29.04,77259.52,26.7,-0.86912,0.00032,4.7886]
[1777336407362,29.04,77257.94,26.7,-0.86963,0.00032,4.77549]
[1777336412400,29.04,77257.04,26.7,-0.8702,0.00032,4.75585]
[1777336415421,29.04,77258.47,26.7,-0.86973,0.00032,4.7677]
[1777336418442,29.04,77257.19,26.7,-0.87015,0.00032,4.75712]
[1777336423477,29.04,77257.18,26.7,-0.87015,0.00032,4.75711]
[1777336425490,29.04,77256.05,26.7,-0.87051,0.00032,4.7478]
[1777336428512,29.04,77257.89,26.7,-0.86991,0.00032,4.76309]
[1777336429519,29.04,77265.43,26.7,-0.86745,0.00033,4.82553]
[1777336430525,29.04,77267.1,26.7,-0.86689,0.00033,4.83966]
[1777336432037,29.04,77267.15,26.7,-0.86687,0.00033,4.84034]
[1777336432089,29.04,77267.15,26.7,-0.86687,0.00033,4.84034]
[1777336437574,29.05,77267.04,26.7,-0.86684,0.00033,4.84095]
[1777336440595,29.05,77262.69,26.7,-0.86824,0.00033,4.80569]
[1777336441603,29.05,77259.23,26.7,-0.86935,0.00032,4.77736]
[1777336442610,29.05,77257.35,26.7,-0.86995,0.00032,4.76217]
[1777336447645,29.06,77257.05,26.7,-0.87003,0.00032,4.76006]
[1777336452681,29.06,77257.52,26.7,-0.86988,0.00032,4.76395]
[1777336456709,29.06,77256.46,26.7,-0.87022,0.00032,4.75522]
[1777336461744,29.06,77256.6,26.7,-0.87017,0.00032,4.75642]
[1777336463887,29.06,77254.97,26.7,-0.8707,0.00032,4.74297]
[1777336464765,29.06,77250.61,26.7,-0.8721,0.00032,4.70704]
[1777336466779,29.06,77249.07,26.7,-0.87258,0.00032,4.6945]
[1777336469800,29.06,77246.69,26.7,-0.87333,0.00032,4.67519]
[1777336470807,29.06,77245.07,26.7,-0.87385,0.00032,4.66166]
[1777336471568,29.06,77245.07,26.7,-0.87385,0.00032,4.66166]
[1777336471814,29.06,77235.42,26.7,-0.87716,0.00031,4.57018]
[1777336472821,29.06,77232.98,26.7,-0.87792,0.00031,4.55014]
[1777336473828,29.06,77226.49,26.7,-0.87992,0.00031,4.49712]
[1777336474835,29.06,77223.51,26.7,-0.88083,0.0003,4.47289]
[1777336479870,29.06,77221.6,26.7,-0.8814,0.0003,4.45766]
[1777336482891,29.06,77218.55,26.7,-0.88232,0.0003,4.43314]
[1777336483580,29.06,77218.55,26.7,-0.88232,0.0003,4.43314]
[1777336483898,29.06,77215.07,26.7,-0.88336,0.0003,4.40505]
[1777336484905,29.06,77213.43,26.7,-0.88385,0.0003,4.39192]
[1777336489939,29.06,77214.06,26.7,-0.88363,0.0003,4.39786]
[1777336492961,29.07,77219.0,26.7,-0.88212,0.0003,4.43837]
[1777336493968,29.07,77220.62,26.7,-0.88162,0.0003,4.45168]
[1777336499004,29.07,77223.55,26.7,-0.88072,0.0003,4.47591]
[1777336500017,29.07,77227.07,26.7,-0.87964,0.00031,4.50465]
[1777336501017,29.07,77228.93,26.7,-0.87906,0.00031,4.51985]
[1777336501099,29.07,77228.93,26.7,-0.87906,0.00031,4.51985]
[1777336502026,29.07,77231.47,26.7,-0.87828,0.00031,4.54058]
[1777336504040,29.07,77233.83,26.7,-0.87755,0.00031,4.5598]
[1777336505518,29.07,77237.16,26.7,-0.87651,0.00031,4.58726]
[1777336509371,29.07,77239.54,26.7,-0.87573,0.00031,4.60761]
[1777336510083,29.07,77238.25,26.7,-0.87613,0.00031,4.59704]
[1777336512097,29.08,77237.24,26.7,-0.87643,0.00031,4.58915]
[1777336514111,29.08,77235.28,26.7,-0.87704,0.00031,4.57321]
[1777336516125,29.07,77236.23,26.7,-0.87676,0.00031,4.5807]
[1777336518138,29.07,77239.05,26.7,-0.87588,0.00031,4.60359]
[1777336519146,29.07,77237.64,26.7,-0.87633,0.00031,4.59191]
[1777336520153,29.07,77236.15,26.7,-0.8768,0.00031,4.57959]
[1777336523174,29.07,77237.26,26.7,-0.87646,0.00031,4.58837]
[1777336525187,29.07,77238.57,26.7,-0.87606,0.00031,4.59889]
[1777336530223,29.07,77237.17,26.7,-0.87652,0.00031,4.5868]
[1777336533245,29.07,77234.77,26.7,-0.87755,0.00031,4.55478]
[1777336535258,29.07,77233.55,26.7,-0.87793,0.00031,4.5447]
[1777336537273,29.06,77231.97,26.7,-0.87843,0.00031,4.53172]
[1777336539287,29.06,77237.76,26.7,-0.87663,0.00031,4.57901]
[1777336540796,29.06,77242.27,26.7,-0.87521,0.00032,4.61588]
[1777336542308,29.06,77243.57,26.7,-0.87482,0.00032,4.62626]
[1777336546336,29.06,77244.62,26.7,-0.87451,0.00032,4.63426]
[1777336547343,29.06,77247.21,26.7,-0.87369,0.00032,4.65538]
[1777336548350,29.06,77251.62,26.7,-0.87229,0.00032,4.69148]
[1777336553385,29.05,77251.74,26.7,-0.87229,0.00032,4.69155]
[1777336558420,29.06,77253.43,26.7,-0.87174,0.00032,4.70573]
[1777336560434,29.05,77256.05,26.7,-0.8709,0.00032,4.72731]
[1777336562448,29.05,77258.02,26.7,-0.87026,0.00032,4.74359]
[1777336563455,29.05,77260.58,26.7,-0.86943,0.00033,4.76474]
[1777336566485,29.05,77259.37,26.7,-0.86983,0.00032,4.75461]
[1777336571520,29.05,77263.34,26.7,-0.86854,0.00033,4.78726]
[1777336572526,29.05,77270.22,26.7,-0.86628,0.00033,4.84419]
[1777336573534,29.05,77272.77,26.7,-0.86545,0.00033,4.8652]
[1777336575549,29.05,77274.66,26.7,-0.86483,0.00033,4.88053]
[1777336580583,29.05,77274.46,26.7,-0.86494,0.00033,4.87787]
[1777336581257,29.05,77274.46,26.7,-0.86494,0.00033,4.87787]
[1777336581589,29.04,77277.58,26.7,-0.86391,0.00033,4.9036]
[1777336582602,29.04,77283.32,26.7,-0.86199,0.00034,4.95115]
[1777336583609,29.04,77287.49,26.7,-0.86058,0.00034,4.98562]
[1777336585623,29.04,77288.69,26.7,-0.86019,0.00034,4.9953]
[1777336590658,29.04,77288.69,26.7,-0.86022,0.00034,4.99463]
[1777336594687,29.03,77285.67,26.7,-0.86157,0.00034,4.95586]
[1777336599722,29.02,77285.94,26.7,-0.86154,0.00034,4.95666]
[1777336602743,29.02,77282.1,26.7,-0.86287,0.00034,4.9238]
[1777336603750,29.02,77280.16,26.7,-0.86353,0.00034,4.90739]
[1777336608785,29.01,77280.06,26.7,-0.86361,0.00034,4.90548]
[1777336611809,29.01,77290.36,26.7,-0.86015,0.00034,4.99076]
[1777336612816,29.01,77291.18,26.7,-0.85988,0.00034,4.99729]
[1777336617851,29.01,77294.06,26.7,-0.85889,0.00034,5.02139]
[1777336619865,29.01,77295.45,26.7,-0.8584,0.00034,5.0333]
[1777336622506,29.01,77295.45,26.7,-0.8584,0.00034,5.0333]
[1777336622581,29.01,77295.45,26.7,-0.8584,0.00034,5.0333]
[1777336622887,29.01,77311.68,26.7,-0.85274,0.00035,5.16917]
[1777336623893,29.01,77324.58,26.7,-0.84814,0.00036,5.27728]
[1777336624900,29.01,77325.61,26.7,-0.84777,0.00036,5.28587]
[1777336626914,29.01,77327.35,26.7,-0.84715,0.00036,5.30033]
[1777336631230,29.01,77326.89,26.7,-0.84733,0.00036,5.2961]
[1777336634970,29.0,77328.86,26.7,-0.84663,0.00036,5.31229]
[1777336636984,29.0,77336.35,26.7,-0.8439,0.00037,5.37506]
[1777336637991,29.0,77337.48,26.7,-0.84349,0.00037,5.38437]
[1777336643027,29.0,77336.98,26.7,-0.84372,0.00037,5.37917]
[1777336647055,28.99,77332.48,26.7,-0.84541,0.00037,5.34051]
[1777336648062,28.99,77329.84,26.7,-0.84638,0.00036,5.31816]
[1777336649070,28.99,77324.29,26.7,-0.84839,0.00036,5.27136]
[1777336650077,28.99,77322.55,26.7,-0.84902,0.00036,5.25668]
[1777336652090,28.99,77320.61,26.7,-0.85,0.00036,5.22799]
[1777336657126,28.99,77315.27,26.7,-0.85191,0.00036,5.18308]
[1777336658133,28.99,77311.03,26.7,-0.85342,0.00035,5.1472]
[1777336660146,28.99,77323.3,26.7,-0.84906,0.00036,5.24985]
[1777336661154,28.99,77333.44,26.7,-0.84538,0.00037,5.33523]
[1777336662160,28.99,77336.83,26.7,-0.84414,0.00037,5.36372]
[1777336663167,28.99,77336.79,26.7,-0.84416,0.00037,5.36323]
[1777336668203,28.98,77335.1,26.7,-0.84482,0.00037,5.34805]
[1777336670217,28.98,77333.64,26.7,-0.84537,0.00037,5.3354]
[1777336675252,28.97,77334.35,26.7,-0.84515,0.00037,5.34055]
[1777336678273,28.97,77328.99,26.7,-0.84712,0.00036,5.29494]
[1777336680286,28.97,77326.0,26.7,-0.84823,0.00036,5.2694]
[1777336683308,28.97,77327.32,26.7,-0.84776,0.00036,5.28026]
[1777336685321,28.97,77328.47,26.7,-0.84735,0.00036,5.28975]
[1777336687928,28.97,77331.49,26.7,-0.84626,0.00036,5.31495]
[1777336688684,28.97,77334.86,26.7,-0.84503,0.00037,5.34319]
[1777336689350,28.96,77337.92,26.7,-0.84391,0.00037,5.36879]
[1777336690357,28.96,77334.13,26.7,-0.84532,0.00037,5.33667]
[1777336691363,28.96,77332.9,26.7,-0.84577,0.00037,5.32614]
[1777336692371,28.96,77331.38,26.7,-0.84634,0.00036,5.31319]
[1777336696398,28.96,77335.12,26.7,-0.84499,0.00037,5.34413]
[1777336697406,28.96,77334.07,26.7,-0.84538,0.00037,5.33511]
[1777336702440,28.95,77335.16,26.7,-0.84502,0.00037,5.34347]
[1777336706469,28.95,77339.87,26.7,-0.84332,0.00037,5.38246]
[1777336708483,28.95,77343.37,26.7,-0.84204,0.00037,5.41152]
[1777336709445,28.95,77343.37,26.7,-0.84204,0.00037,5.41152]
[1777336709544,28.95,77343.37,26.7,-0.84204,0.00037,5.41152]
[1777336709980,28.95,77343.37,26.7,-0.84204,0.00037,5.41152]
[1777336709996,28.95,77344.79,26.7,-0.84152,0.00037,5.42323]
[1777336710446,28.95,77344.79,26.7,-0.84152,0.00037,5.42323]
[1777336710497,28.95,77357.97,26.7,-0.83656,0.00038,5.53434]
[1777336711504,28.95,77358.87,26.7,-0.8365,0.00038,5.52947]
[1777336714903,28.94,77358.76,26.7,-0.83657,0.00038,5.52802]
[1777336715612,28.94,77358.19,26.7,-0.8368,0.00038,5.52281]
[1777336717011,28.94,77357.81,26.7,-0.83697,0.00038,5.51922]
[1777336717547,28.93,77355.99,26.7,-0.83769,0.00038,5.50312]
[1777336720365,28.93,77356.24,26.7,-0.83763,0.00038,5.5045]
[1777336721482,28.93,77356.63,26.7,-0.8375,0.00038,5.50743]
[1777336721575,28.93,77358.63,26.7,-0.83675,0.00038,5.52394]
[1777336722581,28.92,77360.26,26.7,-0.83615,0.00038,5.5373]
[1777336724595,28.92,77361.51,26.7,-0.83568,0.00038,5.54762]
[1777336729630,28.92,77361.81,26.7,-0.8356,0.00038,5.54955]
[1777336731645,28.92,77370.44,26.7,-0.83229,0.00039,5.62208]
[1777336733658,28.92,77371.95,26.7,-0.83172,0.00039,5.63439]
[1777336734666,28.92,77374.19,26.7,-0.83086,0.00039,5.65306]
[1777336735673,28.91,77376.95,26.7,-0.8298,0.00039,5.67607]
[1777336740708,28.91,77388.43,26.7,-0.82533,0.0004,5.77141]
[1777336741716,28.91,77394.54,26.7,-0.8229,0.0004,5.82262]
[1777336742723,28.91,77396.78,26.7,-0.82201,0.0004,5.84124]
[1777336743730,28.9,77393.4,26.7,-0.82338,0.0004,5.81263]
[1777336744928,28.9,77389.02,26.7,-0.82514,0.0004,5.77562]
[1777336746751,28.9,77386.08,26.7,-0.82633,0.0004,5.75038]
[1777336747758,28.9,77379.28,26.7,-0.82902,0.00039,5.69278]
[1777336748765,28.9,77380.46,26.7,-0.82857,0.00039,5.70244]
[1777336753801,28.89,77380.3,26.7,-0.82867,0.00039,5.70037]
[1777336758836,28.89,77380.15,26.7,-0.82877,0.00039,5.69813]
[1777336760850,28.88,77378.99,26.7,-0.82926,0.00039,5.68777]
[1777336765885,28.88,77382.77,26.7,-0.82784,0.00039,5.7182]
[1777336766892,28.87,77384.58,26.7,-0.82714,0.0004,5.73313]
[1777336771927,28.86,77384.63,26.7,-0.82748,0.0004,5.71951]
[1777336773941,28.86,77386.82,26.7,-0.82664,0.0004,5.73729]
[1777336778975,28.85,77384.49,26.7,-0.82765,0.0004,5.71588]
[1777336779983,28.85,77383.31,26.7,-0.82812,0.00039,5.70583]
[1777336783004,28.85,77380.69,26.7,-0.82918,0.00039,5.68302]
[1777336789047,28.84,77381.04,26.7,-0.82911,0.00039,5.68447]
[1777336790054,28.84,77376.77,26.7,-0.8308,0.00039,5.64811]
[1777336791061,28.84,77374.14,26.7,-0.83184,0.00039,5.62564]
[1777336794082,28.83,77372.45,26.7,-0.83253,0.00039,5.6107]
[1777336799117,28.83,77372.36,26.7,-0.83261,0.00039,5.60896]
[1777336800124,28.83,77366.62,26.7,-0.83484,0.00038,5.56022]
[1777336801131,28.82,77356.4,26.7,-0.83876,0.00038,5.47331]
[1777336802285,28.82,77355.7,26.7,-0.83904,0.00038,5.46708]
[1777336804152,28.82,77358.37,26.7,-0.83805,0.00038,5.48909]
[1777336805159,28.82,77360.09,26.7,-0.83741,0.00038,5.50333]
[1777336806166,28.82,77368.43,26.7,-0.83421,0.00039,5.57387]
[1777336807173,28.82,77370.7,26.7,-0.83334,0.00039,5.59293]
[1777336808180,28.81,77368.34,26.7,-0.83426,0.00039,5.5728]
[1777336810194,28.81,77370.23,26.7,-0.83355,0.00039,5.58851]
[1777336812208,28.81,77381.43,26.7,-0.82919,0.00039,5.68291]
[1777336813215,28.81,77385.56,26.7,-0.82757,0.0004,5.71754]
[1777336816239,28.81,77389.91,26.7,-0.82588,0.0004,5.75357]
[1777336817242,28.8,77394.92,26.7,-0.82388,0.0004,5.79572]
[1777336821271,28.8,77393.59,26.7,-0.82445,0.0004,5.78381]
[1777336823285,28.8,77402.54,26.7,-0.82085,0.00041,5.85893]
[1777336823470,28.8,77402.54,26.7,-0.82085,0.00041,5.85893]
[1777336823538,28.8,77402.54,26.7,-0.82085,0.00041,5.85893]
[1777336824291,28.8,77414.05,26.7,-0.81616,0.00041,5.95556]
[1777336825299,28.8,77415.44,26.7,-0.81559,0.00041,5.96698]
[1777336826306,28.79,77414.86,26.7,-0.81585,0.00041,5.96176]
[1777336830339,28.79,77417.93,26.7,-0.81465,0.00041,5.98607]
[1777336831346,28.78,77415.25,26.7,-0.81605,0.00041,5.9509]
[1777336836384,28.77,77415.21,26.7,-0.81616,0.00041,5.94879]
[1777336837388,28.77,77417.46,26.7,-0.81525,0.00041,5.96734]
[1777336839955,28.77,77415.21,26.7,-0.81623,0.00041,5.94738]
[1777336840409,28.77,77417.26,26.7,-0.81538,0.00041,5.9646]
[1777336844437,28.76,77418.4,26.7,-0.81498,0.00041,5.97276]
[1777336849472,28.75,77420.42,26.7,-0.81423,0.00042,5.98793]
[1777336850478,28.74,77423.37,26.7,-0.81304,0.00042,6.01194]
[1777336851486,28.74,77420.47,26.7,-0.81427,0.00042,5.98719]
[1777336854507,28.73,77422.45,26.7,-0.8135,0.00042,6.00266]
[1777336855513,28.73,77424.33,26.7,-0.81273,0.00042,6.01804]
[1777336857528,28.73,77422.86,26.7,-0.81338,0.00042,6.0051]
[1777336858535,28.73,77424.8,26.7,-0.81258,0.00042,6.02121]
[1777336859542,28.72,77423.04,26.7,-0.81332,0.00042,6.00625]
[1777336860549,28.72,77424.66,26.7,-0.81265,0.00042,6.01968]
[1777336861556,28.72,77426.6,26.7,-0.81185,0.00042,6.03577]
[1777336862563,28.72,77433.37,26.7,-0.809,0.00042,6.09247]
[1777336863570,28.72,77429.43,26.7,-0.81066,0.00042,6.05942]
[1777336864670,28.72,77424.76,26.7,-0.81264,0.00042,6.02003]
[1777336865583,28.72,77420.14,26.7,-0.81457,0.00042,5.98104]
[1777336868605,28.72,77418.6,26.7,-0.81523,0.00042,5.96769]
[1777336869613,28.72,77419.76,26.7,-0.81476,0.00042,5.97733]
[1777336872633,28.71,77415.72,26.7,-0.81645,0.00041,5.94295]
[1777336875655,28.71,77413.79,26.7,-0.81728,0.00041,5.92595]
[1777336879683,28.7,77416.73,26.7,-0.81612,0.00041,5.94974]
[1777336882704,28.7,77415.45,26.7,-0.8167,0.00041,5.93795]
[1777336883711,28.7,77416.92,26.7,-0.81611,0.00041,5.95002]
[1777336888379,28.69,77415.42,26.7,-0.81679,0.00041,5.93604]
[1777336888746,28.69,77428.35,26.7,-0.81139,0.00042,6.04495]
[1777336889753,28.69,77427.85,26.7,-0.81161,0.00042,6.04055]
[1777336890760,28.69,77425.79,26.7,-0.81248,0.00042,6.02326]
[1777336893781,28.69,77429.88,26.7,-0.81105,0.00042,6.045]
[1777336895795,28.68,77437.19,26.7,-0.80797,0.00043,6.10585]
[1777336896802,28.68,77435.9,26.7,-0.80853,0.00043,6.09478]
[1777336897809,28.68,77437.21,26.7,-0.80799,0.00043,6.10549]
[1777336899822,28.68,77435.26,26.7,-0.80882,0.00042,6.08903]
[1777336900829,28.68,77436.82,26.7,-0.80816,0.00043,6.10204]
[1777336902843,28.68,77438.42,26.7,-0.80749,0.00043,6.11531]
[1777336903851,28.68,77443.23,26.7,-0.80543,0.00043,6.15543]
[1777336908935,28.67,77444.01,26.7,-0.80512,0.00043,6.16145]
[1777336909892,28.67,77451.34,26.7,-0.80197,0.00043,6.22227]
[1777336910900,28.67,77449.12,26.7,-0.80294,0.00043,6.2036]
[1777336913922,28.67,77450.7,26.7,-0.80228,0.00043,6.21622]
[1777336914929,28.67,77449.07,26.7,-0.803,0.00043,6.20246]
[1777336915936,28.67,77452.4,26.7,-0.80157,0.00043,6.23]
[1777336917950,28.66,77454.41,26.7,-0.80071,0.00044,6.2463]
[1777336920374,28.66,77461.99,26.7,-0.79741,0.00044,6.30871]
[1777336920971,28.64,77463.71,26.7,-0.79681,0.00044,6.32011]
[1777336922985,28.6,77462.97,26.7,-0.79745,0.00044,6.30814]
[1777336923992,28.59,77460.03,26.7,-0.79889,0.00044,6.28094]
[1777336925000,28.59,77460.41,26.7,-0.79874,0.00044,6.28385]
[1777336926006,28.58,77462.33,26.7,-0.79791,0.00044,6.29955]
[1777336930034,28.58,77463.26,26.7,-0.79756,0.00044,6.3062]
[1777336931041,28.57,77463.02,26.7,-0.79768,0.00044,6.30393]
[1777336933054,28.57,77464.75,26.7,-0.79694,0.00044,6.31775]
[1777336934062,28.57,77465.28,26.7,-0.79672,0.00044,6.32185]
[1777336937082,28.56,77468.17,26.7,-0.79549,0.00044,6.34494]
[1777336938090,28.56,77467.77,26.7,-0.79573,0.00044,6.34049]
[1777336939097,28.55,77466.17,26.7,-0.79645,0.00044,6.32691]
[1777336940104,28.55,77466.64,26.7,-0.79626,0.00044,6.33051]
[1777336941111,28.55,77467.69,26.7,-0.79581,0.00044,6.33892]
[1777336942118,28.55,77468.19,26.7,-0.79561,0.00044,6.34276]
[1777336943124,28.55,77474.08,26.7,-0.79299,0.00045,6.39139]
[1777336944131,28.54,77474.84,26.7,-0.79273,0.00045,6.39605]
[1777336945139,28.53,77473.61,26.7,-0.79338,0.00045,6.38422]
[1777336946146,28.52,77468.62,26.7,-0.79561,0.00044,6.34274]
[1777336948160,28.52,77468.07,26.7,-0.79589,0.00044,6.33756]
[1777336949167,28.52,77467.49,26.7,-0.79616,0.00044,6.33245]
[1777336950174,28.52,77467.15,26.7,-0.79633,0.00044,6.32933]
[1777336951183,28.52,77463.66,26.7,-0.79816,0.00044,6.28777]
[1777336952190,28.51,77458.6,26.7,-0.8004,0.00044,6.24536]
[1777336953197,28.51,77458.12,26.7,-0.80062,0.00044,6.24118]
[1777336954203,28.51,77454.78,26.7,-0.80209,0.00044,6.2131]
[1777336955214,28.51,77451.7,26.7,-0.80344,0.00044,6.18718]
[1777336956221,28.51,77441.99,26.7,-0.80764,0.00043,6.10554]
[1777336957228,28.51,77439.79,26.7,-0.80859,0.00043,6.08701]
[1777336958235,28.51,77434.58,26.7,-0.81081,0.00043,6.04309]
[1777336959242,28.51,77431.29,26.7,-0.81222,0.00042,6.01513]
[1777336960249,28.51,77429.57,26.7,-0.81295,0.00042,6.00045]
[1777336962263,28.51,77426.53,26.7,-0.81424,0.00042,5.97448]
[1777336963272,28.51,77422.69,26.7,-0.81586,0.00042,5.94186]
[1777336964277,28.51,77419.89,26.7,-0.81703,0.00042,5.91806]
[1777336966290,28.51,77422.42,26.7,-0.81598,0.00042,5.93946]
[1777336967501,28.51,77423.67,26.7,-0.81546,0.00042,5.95001]
[1777336971326,28.5,77433.65,26.7,-0.81126,0.00042,6.03421]
[1777336972332,28.5,77439.88,26.7,-0.8086,0.00043,6.0868]
[1777336973340,28.5,77438.36,26.7,-0.80925,0.00043,6.07397]
[1777336974347,28.5,77436.28,26.7,-0.81014,0.00043,6.05642]
[1777336975354,28.5,77431.69,26.7,-0.8121,0.00042,6.01747]
[1777336976361,28.5,77428.01,26.7,-0.81366,0.00042,5.9862]
[1777336977368,28.5,77425.09,26.7,-0.81489,0.00042,5.96137]
[1777336979382,28.5,77422.7,26.7,-0.8159,0.00042,5.94097]
[1777336980389,28.5,77420.8,26.7,-0.8167,0.00042,5.9248]
[1777336981396,28.5,77422.12,26.7,-0.81615,0.00042,5.93596]
[1777336983410,28.5,77420.7,26.7,-0.81675,0.00042,5.92382]
[1777336984417,28.5,77422.08,26.7,-0.81617,0.00042,5.93549]
[1777336985424,28.5,77415.54,26.7,-0.81891,0.00041,5.87968]
[1777336986431,28.5,77414.44,26.7,-0.81937,0.00041,5.8701]
[1777336991466,28.49,77416.52,26.7,-0.81856,0.00041,5.88671]
[1777336992474,28.49,77418.87,26.7,-0.8176,0.00042,5.90647]
[1777336993481,28.49,77421.65,26.7,-0.81645,0.00042,5.92984]
[1777336997517,28.48,77424.43,26.7,-0.81534,0.00042,5.95232]
[1777336998521,28.48,77430.62,26.7,-0.81275,0.00042,6.00448]
[1777336999529,28.48,77432.93,26.7,-0.81178,0.00042,6.02396]
[1777337000536,28.48,77434.27,26.7,-0.81121,0.00043,6.03516]
[1777337001543,28.48,77436.26,26.7,-0.81037,0.00043,6.05182]
[1777337005572,28.48,77437.67,26.7,-0.80979,0.00043,6.06339]
[1777337009598,28.47,77436.54,26.7,-0.8103,0.00043,6.05328]
[1777337011613,28.47,77444.26,26.7,-0.80728,0.00043,6.10571]
[1777337012619,28.47,77445.46,26.7,-0.80677,0.00043,6.11583]
[1777337013913,28.47,77447.73,26.7,-0.80579,0.00043,6.13483]
[1777337014634,28.47,77445.45,26.7,-0.80678,0.00043,6.11556]
[1777337016648,28.47,77446.66,26.7,-0.80626,0.00043,6.12565]
[1777337017998,28.47,77445.21,26.7,-0.80689,0.00043,6.11337]
[1777337021683,28.47,77447.72,26.7,-0.80582,0.00043,6.13427]
[1777337025266,28.46,77442.99,26.7,-0.80787,0.00043,6.09421]
[1777337026718,28.46,77440.94,26.7,-0.80876,0.00043,6.07688]
[1777337031752,28.46,77440.98,26.7,-0.80878,0.00043,6.07638]
[1777337033766,28.46,77439.35,26.7,-0.8095,0.00043,6.06222]
[1777337039808,28.45,77439.67,26.7,-0.80942,0.00043,6.06378]
[1777337041553,28.45,77436.67,26.7,-0.81071,0.00043,6.03823]
[1777337041823,28.45,77430.18,26.7,-0.81348,0.00042,5.98311]
[1777337042829,28.45,77428.78,26.7,-0.81408,0.00042,5.97114]
[1777337047865,28.44,77428.63,26.7,-0.81418,0.00042,5.96899]
[1777337049878,28.44,77426.87,26.7,-0.81493,0.00042,5.95389]
[1777337054914,28.44,77426.67,26.7,-0.81504,0.00042,5.95167]
[1777337055920,28.44,77419.35,26.7,-0.81812,0.00042,5.88913]
[1777337056928,28.43,77417.47,26.7,-0.81892,0.00042,5.8729]
[1777337058943,28.43,77419.11,26.7,-0.81826,0.00042,5.88645]
[1777337062971,28.43,77415.18,26.7,-0.81993,0.00041,5.85209]
[1777337063978,28.43,77413.9,26.7,-0.82047,0.00041,5.84099]
[1777337065992,28.42,77406.51,26.7,-0.82352,0.00041,5.77759]
[1777337066999,28.42,77404.15,26.7,-0.82449,0.00041,5.75732]
[1777337068008,28.42,77401.95,26.7,-0.82539,0.00041,5.73844]
[1777337069015,28.42,77400.53,26.7,-0.82597,0.00041,5.72625]
[1777337070022,28.42,77403.4,26.7,-0.8248,0.00041,5.75077]
[1777337071029,28.42,77407.14,26.7,-0.82356,0.00041,5.77027]
[1777337073043,28.42,77404.31,26.7,-0.82472,0.00041,5.7459]
[1777337075057,28.42,77402.81,26.7,-0.82534,0.00041,5.73296]
[1777337077071,28.42,77401.48,26.7,-0.8259,0.00041,5.72127]
[1777337079085,28.42,77402.54,26.7,-0.82547,0.00041,5.73029]
[1777337084119,28.42,77402.23,26.7,-0.8256,0.00041,5.72744]
[1777337089158,28.42,77402.02,26.7,-0.8257,0.00041,5.72531]
[1777337091169,28.42,77403.53,26.7,-0.8251,0.00041,5.73808]
[1777337096205,28.41,77404.54,26.7,-0.82471,0.00041,5.74629]
[1777337099225,28.41,77402.51,26.7,-0.82555,0.00041,5.72865]
[1777337100232,28.41,77401.1,26.7,-0.82612,0.00041,5.71651]
[1777337101240,28.41,77397.25,26.7,-0.82768,0.0004,5.68349]
[1777337104261,28.41,77402.21,26.7,-0.82568,0.00041,5.72573]
[1777337105268,28.41,77404.2,26.7,-0.82488,0.00041,5.74269]
[1777337106275,28.41,77405.32,26.7,-0.82442,0.00041,5.75218]
[1777337107282,28.41,77406.48,26.7,-0.82396,0.00041,5.76201]
[1777337109296,28.41,77411.04,26.7,-0.82209,0.00041,5.80076]
[1777337110303,28.41,77415.06,26.7,-0.82044,0.00041,5.83497]
[1777337112317,28.4,77416.78,26.7,-0.81974,0.00042,5.84934]
[1777337113324,28.4,77418.32,26.7,-0.81911,0.00042,5.8623]
[1777337117353,28.4,77419.44,26.7,-0.81868,0.00042,5.87109]
[1777337123395,28.39,77418.62,26.7,-0.81908,0.00042,5.86293]
[1777337127422,28.39,77422.96,26.7,-0.81731,0.00042,5.89916]
[1777337128429,28.39,77424.18,26.7,-0.81681,0.00042,5.90933]
[1777337130444,28.39,77426.22,26.7,-0.81596,0.00042,5.92645]
[1777337131451,28.38,77428.29,26.7,-0.81537,0.00042,5.93166]
[1777337134471,28.38,77427.16,26.7,-0.81585,0.00042,5.92195]
[1777337137493,28.38,77420.49,26.7,-0.81865,0.00042,5.86504]
[1777337138500,28.38,77418.15,26.7,-0.81962,0.00042,5.84513]
[1777337140513,28.39,77416.49,26.7,-0.82031,0.00042,5.83111]
[1777337145549,28.38,77411.82,26.7,-0.82228,0.00041,5.79042]
[1777337150584,28.38,77412.47,26.7,-0.82203,0.00041,5.79542]
[1777337153605,28.38,77413.93,26.7,-0.82145,0.00041,5.80752]
[1777337155619,28.37,77415.87,26.7,-0.82066,0.00041,5.82383]
[1777337158640,28.37,77417.14,26.7,-0.82016,0.00042,5.83422]
[1777337163677,28.37,77416.57,26.7,-0.82043,0.00042,5.82852]
[1777337168711,28.36,77419.64,26.7,-0.8192,0.00042,5.85392]
[1777337169719,28.36,77424.43,26.7,-0.8172,0.00042,5.89464]
[1777337173747,28.36,77429.3,26.7,-0.81514,0.00042,5.93622]
[1777337174753,28.36,77431.65,26.7,-0.81415,0.00042,5.95623]
[1777337175761,28.36,77433.48,26.7,-0.81337,0.00043,5.97175]
[1777337178625,28.36,77435.79,26.7,-0.8124,0.00043,5.99114]
[1777337178782,28.36,77445.4,26.7,-0.80827,0.00043,6.07264]
[1777337180796,28.36,77445.18,26.7,-0.80836,0.00043,6.07086]
[1777337182810,28.36,77451.62,26.7,-0.80557,0.00044,6.12528]
[1777337183816,28.36,77453.23,26.7,-0.80487,0.00044,6.1388]
[1777337184824,28.36,77454.79,26.7,-0.80419,0.00044,6.15187]
[1777337185831,28.36,77456.9,26.7,-0.80327,0.00044,6.16955]
[1777337190865,28.35,77455.96,26.7,-0.80371,0.00044,6.16108]
[1777337195901,28.35,77451.47,26.7,-0.80598,0.00044,6.11037]
[1777337197915,28.35,77457.4,26.7,-0.80339,0.00044,6.1603]
[1777337198922,28.35,77458.92,26.7,-0.80272,0.00044,6.173]
[1777337199929,28.35,77455.09,26.7,-0.80441,0.00044,6.14061]
[1777337200936,28.35,77453.51,26.7,-0.80511,0.00044,6.1272]
[1777337201942,28.35,77449.59,26.7,-0.80682,0.00044,6.09402]
[1777337205971,28.35,77448.41,26.7,-0.80734,0.00043,6.08397]
[1777337206978,28.35,77451.91,26.7,-0.80581,0.00044,6.11355]
[1777337207984,28.35,77453.37,26.7,-0.80518,0.00044,6.12583]
[1777337209999,28.35,77455.57,26.7,-0.80422,0.00044,6.14427]
[1777337211006,28.35,77457.39,26.7,-0.80343,0.00044,6.15954]
[1777337216043,28.34,77456.91,26.7,-0.80366,0.00044,6.15504]
[1777337218056,28.34,77458.48,26.7,-0.80298,0.00044,6.16809]
[1777337220071,28.34,77459.25,26.7,-0.80265,0.00044,6.17436]
[1777337221078,28.34,77459.67,26.7,-0.80247,0.00044,6.17779]
[1777337224098,28.34,77455.49,26.7,-0.80433,0.00044,6.14223]
[1777337226113,28.34,77457.04,26.7,-0.80366,0.00044,6.15515]
[1777337229135,28.34,77460.81,26.7,-0.80201,0.00044,6.18664]
[1777337230140,28.34,77462.19,26.7,-0.80141,0.00044,6.19813]
[1777337231148,28.33,77460.75,26.7,-0.80205,0.00044,6.18588]
[1777337232155,28.33,77463.3,26.7,-0.80093,0.00044,6.20721]
[1777337233162,28.33,77463.83,26.7,-0.8007,0.00044,6.21152]
[1777337234169,28.33,77464.59,26.7,-0.80037,0.00044,6.21776]
[1777337237190,28.33,77464.24,26.7,-0.80055,0.00044,6.21434]
[1777337238197,28.33,77463.1,26.7,-0.80106,0.00044,6.20461]
[1777337239204,28.33,77461.99,26.7,-0.80156,0.00044,6.19513]
[1777337240211,28.33,77461.2,26.7,-0.80192,0.00044,6.18835]
[1777337241218,28.33,77460.89,26.7,-0.80206,0.00044,6.18561]
[1777337242225,28.32,77463.73,26.7,-0.80081,0.00044,6.20938]
[1777337243232,28.32,77464.47,26.7,-0.80049,0.00044,6.21545]
[1777337246253,28.32,77465.31,26.7,-0.80015,0.00044,6.22204]
[1777337247259,28.32,77465.87,26.7,-0.79991,0.00044,6.22658]
[1777337249274,28.32,77465.59,26.7,-0.80005,0.00044,6.22389]
[1777337252294,28.31,77466.13,26.7,-0.80011,0.00045,6.2156]
[1777337254309,28.31,77465.49,26.7,-0.80041,0.00044,6.20991]
[1777337256322,28.31,77464.9,26.7,-0.80069,0.00044,6.20465]
[1777337257330,28.31,77461.47,26.7,-0.80222,0.00044,6.17564]
[1777337258337,28.31,77461.77,26.7,-0.80209,0.00044,6.17806]
[1777337259344,28.31,77461.29,26.7,-0.80231,0.00044,6.17391]
[1777337260351,28.31,77462.1,26.7,-0.80195,0.00044,6.18063]
[1777337261358,28.31,77461.63,26.7,-0.80217,0.00044,6.17656]
[1777337264378,28.31,77462.5,26.7,-0.8018,0.00044,6.18357]
[1777337266393,28.3,77461.88,26.7,-0.80209,0.00044,6.17812]
[1777337267400,28.3,77460.85,26.7,-0.80255,0.00044,6.16933]
[1777337268406,28.3,77462.15,26.7,-0.80198,0.00044,6.18019]
[1777337269414,28.3,77461.95,26.7,-0.80207,0.00044,6.1784]
[1777337271427,28.3,77461.33,26.7,-0.80236,0.00044,6.17297]
[1777337272435,28.3,77462.18,26.7,-0.80199,0.00044,6.18003]
[1777337273442,28.3,77462.63,26.7,-0.80179,0.00044,6.18372]
[1777337274448,28.3,77461.37,26.7,-0.80236,0.00044,6.17299]
[1777337275456,28.3,77463.21,26.7,-0.80155,0.00044,6.18839]
[1777337276462,28.3,77465.18,26.7,-0.80068,0.00044,6.20486]
[1777337277470,28.3,77466.45,26.7,-0.80012,0.00045,6.21541]
[1777337278477,28.3,77465.03,26.7,-0.80076,0.00044,6.20332]
[1777337279484,28.29,77465.55,26.7,-0.80054,0.00044,6.20757]
[1777337283512,28.29,77466.67,26.7,-0.80007,0.00045,6.21646]
[1777337284519,28.29,77469.75,26.7,-0.7987,0.00045,6.24219]
[1777337286533,28.29,77469.38,26.7,-0.79888,0.00045,6.23875]
[1777337289554,28.29,77468.58,26.7,-0.79927,0.00045,6.23153]
[1777337290561,28.28,77469.43,26.7,-0.79889,0.00045,6.23852]
[1777337295596,28.28,77468.36,26.7,-0.79942,0.00045,6.22872]
[1777337296049,28.28,77468.36,26.7,-0.79942,0.00045,6.22872]
[1777337296603,28.28,77470.04,26.7,-0.79867,0.00045,6.24269]
[1777337298641,28.28,77469.1,26.7,-0.79911,0.00045,6.23447]
[1777337299643,28.27,77460.87,26.7,-0.80278,0.00044,6.16499]
[1777337300650,28.27,77458.28,26.7,-0.80392,0.00044,6.14305]
[1777337301657,28.27,77460.79,26.7,-0.80282,0.00044,6.1642]
[1777337303671,28.27,77459.09,26.7,-0.80358,0.00044,6.14971]
[1777337304831,28.27,77455.81,26.7,-0.80502,0.00044,6.12192]
[1777337305685,28.27,77446.96,26.7,-0.80889,0.00043,6.04686]
[1777337306691,28.27,77445.57,26.7,-0.80949,0.00043,6.03512]
[1777337307698,28.27,77444.91,26.7,-0.80977,0.00043,6.02959]
[1777337308705,28.27,77443.84,26.7,-0.81023,0.00043,6.02058]
[1777337309713,28.27,77444.61,26.7,-0.8099,0.00043,6.02703]
[1777337310720,28.27,77441.81,26.7,-0.8111,0.00043,6.0033]
[1777337311727,28.27,77431.05,26.7,-0.81599,0.00042,5.89901]
[1777337312733,28.27,77428.58,26.7,-0.81703,0.00042,5.87792]
[1777337316762,28.28,77423.85,26.7,-0.81901,0.00042,5.83768]
[1777337317769,28.28,77419.84,26.7,-0.82069,0.00042,5.80342]
[1777337318776,28.28,77421.36,26.7,-0.82004,0.00042,5.8166]
[1777337319782,28.28,77419.33,26.7,-0.82089,0.00042,5.79933]
[1777337322805,28.28,77417.89,26.7,-0.82146,0.00042,5.78743]
[1777337323811,28.28,77423.4,26.7,-0.81915,0.00042,5.83481]
[1777337324819,28.28,77432.92,26.7,-0.81514,0.00043,5.91608]
[1777337325826,28.28,77433.85,26.7,-0.81474,0.00043,5.92401]
[1777337326833,28.28,77434.24,26.7,-0.81458,0.00043,5.92733]
[1777337327840,28.28,77435.33,26.7,-0.81411,0.00043,5.93661]
[1777337328847,28.28,77436.22,26.7,-0.81373,0.00043,5.94417]
[1777337329854,28.28,77434.21,26.7,-0.81459,0.00043,5.92698]
[1777337330861,28.28,77436.02,26.7,-0.81382,0.00043,5.94238]
[1777337331868,28.28,77434.74,26.7,-0.81437,0.00043,5.93144]
[1777337332874,28.28,77437.02,26.7,-0.8134,0.00043,5.95085]
[1777337333882,28.28,77437.47,26.7,-0.81321,0.00043,5.95467]
[1777337334889,28.28,77436.02,26.7,-0.81383,0.00043,5.94225]
[1777337335896,28.28,77436.9,26.7,-0.81346,0.00043,5.9497]
[1777337336903,28.28,77438.63,26.7,-0.81272,0.00043,5.96441]
[1777337337910,28.28,77439.68,26.7,-0.81227,0.00043,5.97331]
[1777337338917,28.28,77438.62,26.7,-0.81273,0.00043,5.96421]
[1777337339924,28.28,77438.06,26.7,-0.81297,0.00043,5.95936]
[1777337340931,28.28,77435.98,26.7,-0.81386,0.00043,5.94156]
[1777337343697,28.28,77437.17,26.7,-0.81336,0.00043,5.95157]
[1777337343953,28.28,77437.95,26.7,-0.81303,0.00043,5.95822]
[1777337344959,28.28,77434.94,26.7,-0.81432,0.00043,5.93249]
[1777337345967,28.28,77433.1,26.7,-0.8151,0.00043,5.91689]
[1777337346973,28.28,77432.26,26.7,-0.81546,0.00043,5.90969]
[1777337347981,28.28,77432.86,26.7,-0.8152,0.00043,5.9148]
[1777337348987,28.28,77431.4,26.7,-0.81582,0.00042,5.90233]
[1777337349995,28.28,77429.2,26.7,-0.81675,0.00042,5.88352]
[1777337351003,28.28,77427.71,26.7,-0.81738,0.00042,5.87078]
[1777337352010,28.28,77425.33,26.7,-0.81839,0.00042,5.85044]
[1777337353016,28.28,77426.81,26.7,-0.81776,0.00042,5.86315]
[1777337354024,28.28,77426.45,26.7,-0.81791,0.00042,5.86014]
[1777337355031,28.28,77424.98,26.7,-0.81852,0.00042,5.84762]
[1777337356038,28.28,77424.44,26.7,-0.81874,0.00042,5.84313]
[1777337357045,28.28,77424.0,26.7,-0.81894,0.00042,5.8392]
[1777337358051,28.28,77424.93,26.7,-0.81854,0.00042,5.84725]
[1777337359059,28.28,77424.49,26.7,-0.81874,0.00042,5.84331]
[1777337361074,28.27,77424.22,26.7,-0.81887,0.00042,5.84067]
[1777337362081,28.27,77423.67,26.7,-0.8191,0.00042,5.8358]
[1777337363088,28.27,77422.99,26.7,-0.8194,0.00042,5.82982]
[1777337364095,28.27,77421.84,26.7,-0.81989,0.00042,5.81982]
[1777337365102,28.27,77421.01,26.7,-0.82024,0.00042,5.81257]
[1777337366109,28.27,77421.21,26.7,-0.82016,0.00042,5.81416]
[1777337367116,28.27,77421.78,26.7,-0.81993,0.00042,5.81891]
[1777337368123,28.27,77420.12,26.7,-0.82063,0.00042,5.80455]
[1777337369129,28.27,77420.59,26.7,-0.82044,0.00042,5.80846]
[1777337370136,28.27,77420.92,26.7,-0.82031,0.00042,5.81116]
[1777337372152,28.27,77419.27,26.7,-0.82129,0.00042,5.78429]
[1777337374165,28.26,77420.29,26.7,-0.82088,0.00042,5.79284]
[1777337375172,28.26,77423.4,26.7,-0.81958,0.00042,5.8194]
[1777337376179,28.26,77423.73,26.7,-0.81945,0.00042,5.82209]
[1777337377186,28.26,77422.09,26.7,-0.82014,0.00042,5.80789]
[1777337378193,28.26,77421.06,26.7,-0.82058,0.00042,5.79893]
[1777337379200,28.26,77423.13,26.7,-0.81972,0.00042,5.81656]
[1777337380207,28.26,77421.63,26.7,-0.82035,0.00042,5.80356]
[1777337381214,28.26,77422.49,26.7,-0.82,0.00042,5.81082]
[1777337382221,28.26,77422.23,26.7,-0.82012,0.00042,5.80846]
[1777337383227,28.26,77421.56,26.7,-0.8204,0.00042,5.80259]
[1777337384234,28.26,77420.42,26.7,-0.82089,0.00042,5.79269]
[1777337385242,28.26,77422.3,26.7,-0.8201,0.00042,5.80871]
[1777337386249,28.26,77422.1,26.7,-0.82019,0.00042,5.80687]
[1777337388262,28.25,77420.76,26.7,-0.82077,0.00042,5.79513]
[1777337389270,28.25,77420.03,26.7,-0.82108,0.00042,5.78875]
[1777337390277,28.25,77409.22,26.7,-0.82556,0.00041,5.69576]
[1777337391283,28.25,77408.53,26.7,-0.82585,0.00041,5.68983]
[1777337393298,28.25,77411.03,26.7,-0.82482,0.00041,5.71137]
[1777337397326,28.25,77407.51,26.7,-0.82626,0.00041,5.68108]
[1777337398333,28.25,77405.78,26.7,-0.82698,0.00041,5.66599]
[1777337399340,28.25,77403.9,26.7,-0.82776,0.00041,5.64963]
[1777337404374,28.25,77403.65,26.7,-0.8279,0.00041,5.64668]
[1777337405382,28.25,77404.81,26.7,-0.82743,0.00041,5.65652]
[1777337407396,28.24,77400.97,26.7,-0.82901,0.00041,5.62313]
[1777337409410,28.24,77397.56,26.7,-0.8304,0.0004,5.5935]
[1777337410417,28.24,77395.97,26.7,-0.83105,0.0004,5.5797]
[1777337412430,28.24,77400.12,26.7,-0.82938,0.00041,5.61535]
[1777337413438,28.24,77403.28,26.7,-0.8281,0.00041,5.64247]
[1777337416461,28.24,77401.83,26.7,-0.82871,0.00041,5.62954]
[1777337417468,28.24,77400.66,26.7,-0.82919,0.00041,5.61933]
[1777337419482,28.24,77398.91,26.7,-0.82991,0.0004,5.60403]
[1777337421496,28.24,77401.56,26.7,-0.82884,0.00041,5.62669]
[1777337423509,28.23,77402.62,26.7,-0.82842,0.00041,5.63558]
[1777337428545,28.23,77402.2,26.7,-0.82863,0.00041,5.63132]
[1777337430559,28.23,77400.42,26.7,-0.82936,0.00041,5.61573]
[1777337433580,28.23,77401.48,26.7,-0.82923,0.00041,5.61208]
[1777337435594,28.23,77400.22,26.7,-0.82975,0.00041,5.60101]
[1777337436601,28.23,77401.34,26.7,-0.8293,0.00041,5.61058]
[1777337441636,28.22,77400.48,26.7,-0.82967,0.00041,5.6027]
[1777337444657,28.22,77402.63,26.7,-0.82881,0.00041,5.621]
[1777337447677,28.22,77400.44,26.7,-0.82971,0.00041,5.60178]
[1777337448685,28.22,77399.25,26.7,-0.8302,0.00041,5.59143]
[1777337450699,28.22,77397.29,26.7,-0.831,0.0004,5.57438]
[1777337451706,28.22,77395.92,26.7,-0.83155,0.0004,5.56251]
[1777337453721,28.22,77393.74,26.7,-0.83243,0.0004,5.54362]
[1777337454728,28.22,77391.55,26.7,-0.83331,0.0004,5.5247]
[1777337457749,28.22,77388.25,26.7,-0.83465,0.0004,5.49575]
[1777337458590,28.22,77388.25,26.7,-0.83465,0.0004,5.49575]
[1777337458811,28.22,77388.25,26.7,-0.83465,0.0004,5.49575]
[1777337458911,28.22,77388.0,26.7,-0.83475,0.0004,5.49364]
[1777337459285,28.22,77388.0,26.7,-0.83475,0.0004,5.49364]
[1777337459763,28.22,77369.17,26.7,-0.84215,0.00039,5.33064]
[1777337460770,28.22,77362.91,26.7,-0.84456,0.00038,5.2765]
[1777337463790,28.22,77364.52,26.7,-0.84394,0.00038,5.29042]
[1777337465805,28.22,77365.91,26.7,-0.84341,0.00038,5.30235]
[1777337470840,28.21,77366.38,26.7,-0.84325,0.00038,5.30598]
[1777337471846,28.21,77375.35,26.7,-0.83979,0.00039,5.38325]
[1777337472855,28.21,77378.1,26.7,-0.83872,0.00039,5.40692]
[1777337475876,28.21,77379.2,26.7,-0.8383,0.00039,5.41602]
[1777337477891,28.21,77380.51,26.7,-0.8378,0.00039,5.42706]
[1777337478898,28.21,77379.46,26.7,-0.83822,0.00039,5.41782]
[1777337482927,28.2,77376.36,26.7,-0.83946,0.00039,5.39044]
[1777337483934,28.2,77378.17,26.7,-0.83876,0.00039,5.40598]
[1777337485952,28.2,77370.4,26.7,-0.8418,0.00039,5.33852]
[1777337486957,28.2,77366.38,26.7,-0.84335,0.00038,5.30371]
[1777337487950,28.2,77366.38,26.7,-0.84335,0.00038,5.30371]
[1777337487964,28.2,77364.21,26.7,-0.84419,0.00038,5.28494]
[1777337488971,28.2,77362.21,26.7,-0.84496,0.00038,5.2674]
[1777337490985,28.2,77360.75,26.7,-0.84554,0.00038,5.25434]
[1777337494008,28.19,77366.96,26.7,-0.84347,0.00039,5.29492]
[1777337495015,28.19,77374.13,26.7,-0.8407,0.00039,5.3569]
[1777337496022,28.19,77370.05,26.7,-0.84229,0.00039,5.32147]
[1777337497029,28.19,77366.72,26.7,-0.84358,0.00039,5.29254]
[1777337498036,28.19,77364.94,26.7,-0.84427,0.00038,5.27706]
[1777337503070,28.19,77364.22,26.7,-0.84455,0.00038,5.27067]
[1777337506092,28.19,77366.33,26.7,-0.84374,0.00038,5.28886]
[1777337508106,28.19,77363.38,26.7,-0.84488,0.00038,5.26327]
[1777337509112,28.19,77361.44,26.7,-0.84562,0.00038,5.24645]
[1777337514148,28.19,77356.62,26.7,-0.84746,0.00038,5.20476]
[1777337515657,28.19,77351.37,26.7,-0.84945,0.00038,5.15901]
[1777337516974,28.19,77351.37,26.7,-0.84945,0.00038,5.15901]
[1777337516990,28.19,77351.37,26.7,-0.84945,0.00038,5.15901]
[1777337517067,28.19,77345.08,26.7,-0.85181,0.00037,5.10458]
[1777337517291,28.19,77345.08,26.7,-0.85181,0.00037,5.10458]
[1777337517514,28.19,77345.08,26.7,-0.85181,0.00037,5.10458]
[1777337517669,28.19,77345.08,26.7,-0.85181,0.00037,5.10458]
[1777337518003,28.19,77345.08,26.7,-0.85181,0.00037,5.10458]
[1777337518103,28.19,77329.99,26.7,-0.85735,0.00036,4.97444]
[1777337518178,28.19,77319.35,26.7,-0.86117,0.00036,4.88296]
[1777337519185,28.19,77314.09,26.7,-0.86304,0.00035,4.83762]
[1777337521003,28.19,77312.28,26.7,-0.86368,0.00035,4.82199]
[1777337521200,28.19,77310.69,26.7,-0.86424,0.00035,4.80837]
[1777337523213,28.19,77315.67,26.7,-0.86249,0.00035,4.85106]
[1777337524221,28.19,77316.63,26.7,-0.86215,0.00035,4.85931]
[1777337526234,28.19,77311.5,26.7,-0.86396,0.00035,4.81523]
[1777337527241,28.19,77307.49,26.7,-0.86537,0.00035,4.78084]
[1777337530262,28.19,77308.88,26.7,-0.86488,0.00035,4.79287]
[1777337532277,28.19,77305.57,26.7,-0.86603,0.00035,4.76463]
[1777337533284,28.19,77302.09,26.7,-0.86724,0.00035,4.73465]
[1777337534760,28.19,77302.09,26.7,-0.86724,0.00035,4.73465]
[1777337534764,28.18,77300.5,26.7,-0.8678,0.00034,4.72086]
[1777337535721,28.18,77296.43,26.7,-0.8692,0.00034,4.68596]
[1777337536305,28.18,77294.17,26.7,-0.86998,0.00034,4.66656]
[1777337537930,28.18,77294.17,26.7,-0.86998,0.00034,4.66656]
[1777337538520,28.18,77293.91,26.7,-0.87007,0.00034,4.66423]
[1777337538832,28.18,77293.91,26.7,-0.87007,0.00034,4.66423]
[1777337538878,28.18,77292.3,26.7,-0.87062,0.00034,4.65041]
[1777337539326,28.18,77293.91,26.7,-0.87008,0.00034,4.66402]
[1777337542347,28.18,77292.74,26.7,-0.87049,0.00034,4.65371]
[1777337547382,28.18,77293.32,26.7,-0.87031,0.00034,4.65816]
[1777337549461,28.18,77292.89,26.7,-0.87046,0.00034,4.65439]
[1777337549762,28.18,77292.89,26.7,-0.87046,0.00034,4.65439]
[1777337550403,28.18,77295.58,26.7,-0.86956,0.00034,4.67711]
[1777337551409,28.18,77296.62,26.7,-0.86949,0.00034,4.67341]
[1777337553421,28.17,77296.56,26.7,-0.86951,0.00034,4.67277]
[1777337554431,28.17,77300.99,26.7,-0.868,0.00034,4.71031]
[1777337555438,28.17,77304.9,26.7,-0.86665,0.00035,4.74379]
[1777337556444,28.17,77306.95,26.7,-0.86593,0.00035,4.76136]
[1777337559466,28.17,77305.45,26.7,-0.86645,0.00035,4.74856]
[1777337560473,28.17,77313.87,26.7,-0.86351,0.00035,4.82068]
[1777337561480,28.18,77320.09,26.7,-0.86129,0.00036,4.87441]
[1777337562487,28.18,77322.26,26.7,-0.8605,0.00036,4.89333]
[1777337565507,28.18,77323.39,26.7,-0.86008,0.00036,4.90342]
[1777337566515,28.18,77321.03,26.7,-0.86093,0.00036,4.88303]
[1777337567522,28.18,77322.22,26.7,-0.86051,0.00036,4.89316]
[1777337569536,28.18,77324.04,26.7,-0.85985,0.00036,4.90894]
[1777337574571,28.18,77324.2,26.7,-0.85975,0.00036,4.91145]
[1777337576585,28.19,77334.21,26.7,-0.85611,0.00036,4.99803]
[1777337577592,28.19,77336.87,26.7,-0.85513,0.00037,5.02106]
[1777337578598,28.19,77339.15,26.7,-0.85429,0.00037,5.04079]
[1777337580613,28.19,77333.97,26.7,-0.85619,0.00036,4.99622]
[1777337582627,28.19,77331.76,26.7,-0.85698,0.00036,4.9774]
[1777337587662,28.19,77331.31,26.7,-0.85712,0.00036,4.97415]
[1777337593704,28.2,77331.47,26.7,-0.85703,0.00036,4.97626]
[1777337597732,28.2,77335.96,26.7,-0.85537,0.00037,5.01539]
[1777337598739,28.2,77337.63,26.7,-0.85476,0.00037,5.02984]
[1777337601760,28.2,77344.23,26.7,-0.85232,0.00037,5.08689]
[1777337605398,28.2,77344.16,26.7,-0.85235,0.00037,5.08618]
[1777337605788,28.2,77351.97,26.7,-0.84943,0.00038,5.15358]
[1777337606795,28.2,77353.6,26.7,-0.84882,0.00038,5.16754]
[1777337607802,28.2,77357.25,26.7,-0.84745,0.00038,5.19895]
[1777337609861,28.2,77357.34,26.7,-0.84742,0.00038,5.19956]
[1777337610823,28.19,77361.8,26.7,-0.84574,0.00038,5.23777]
[1777337613844,28.19,77364.2,26.7,-0.84513,0.00038,5.24537]
[1777337614851,28.19,77367.13,26.7,-0.84402,0.00039,5.27048]
[1777337615858,28.19,77368.92,26.7,-0.84332,0.00039,5.28597]
[1777337617872,28.19,77370.55,26.7,-0.84272,0.00039,5.2995]
[1777337620893,28.18,77362.54,26.7,-0.84583,0.00038,5.22959]
[1777337621900,28.18,77360.72,26.7,-0.84653,0.00038,5.21364]
[1777337626935,28.18,77360.41,26.7,-0.84669,0.00038,5.21004]
[1777337629961,28.18,77369.12,26.7,-0.84337,0.00039,5.28486]
[1777337631974,28.17,77367.89,26.7,-0.84387,0.00039,5.27366]
[1777337632982,28.17,77370.69,26.7,-0.8428,0.00039,5.29764]
[1777337633988,28.17,77372.1,26.7,-0.84227,0.00039,5.30956]
[1777337637010,28.16,77373.24,26.7,-0.84187,0.00039,5.31851]
[1777337641039,28.16,77376.39,26.7,-0.8407,0.00039,5.34453]
[1777337642046,28.16,77385.46,26.7,-0.83713,0.0004,5.42302]
[1777337643052,28.16,77387.13,26.7,-0.83646,0.0004,5.4376]
[1777337644060,28.16,77391.85,26.7,-0.83457,0.0004,5.47857]
[1777337645067,28.16,77393.03,26.7,-0.83409,0.0004,5.48883]
[1777337647081,28.16,77393.88,26.7,-0.83375,0.0004,5.49625]
[1777337649095,28.16,77395.46,26.7,-0.83311,0.0004,5.50997]
[1777337650102,28.16,77395.83,26.7,-0.83296,0.0004,5.51318]
[1777337651109,28.16,77394.95,26.7,-0.83331,0.0004,5.50557]
[1777337652115,28.16,77395.37,26.7,-0.83314,0.0004,5.50921]
[1777337653123,28.16,77390.38,26.7,-0.83515,0.0004,5.46603]
[1777337654130,28.16,77388.88,26.7,-0.83574,0.0004,5.45311]
[1777337655139,28.16,77389.3,26.7,-0.83557,0.0004,5.45683]
[1777337657153,28.16,77389.93,26.7,-0.83531,0.0004,5.46244]
[1777337660174,28.16,77391.04,26.7,-0.83486,0.0004,5.47227]
[1777337661181,28.16,77390.46,26.7,-0.83509,0.0004,5.46731]
[1777337662188,28.16,77391.62,26.7,-0.83462,0.0004,5.47742]
[1777337668230,28.17,77394.2,26.7,-0.83357,0.0004,5.50009]
[1777337669238,28.17,77395.2,26.7,-0.83316,0.0004,5.5088]
[1777337670244,28.17,77394.52,26.7,-0.83344,0.0004,5.50295]
[1777337674273,28.17,77393.9,26.7,-0.83397,0.0004,5.48514]
[1777337675280,28.17,77393.58,26.7,-0.83409,0.0004,5.48241]
[1777337680314,28.17,77394.16,26.7,-0.83385,0.0004,5.48767]
[1777337682329,28.17,77393.62,26.7,-0.83406,0.0004,5.48309]
[1777337684342,28.17,77395.06,26.7,-0.83348,0.0004,5.49564]
[1777337685350,28.17,77395.4,26.7,-0.83334,0.0004,5.49862]
[1777337686357,28.17,77391.84,26.7,-0.83477,0.0004,5.46785]
[1777337687366,28.17,77390.14,26.7,-0.83545,0.0004,5.45316]
[1777337688372,28.17,77389.54,26.7,-0.83568,0.0004,5.44804]
[1777337691394,28.17,77389.82,26.7,-0.83555,0.0004,5.45083]
[1777337692401,28.17,77390.22,26.7,-0.83539,0.0004,5.45438]
[1777337694415,28.17,77389.77,26.7,-0.83556,0.0004,5.45066]
[1777337696429,28.17,77392.29,26.7,-0.83454,0.0004,5.47265]
[1777337697437,28.17,77393.79,26.7,-0.83394,0.0004,5.4857]
[1777337698773,28.17,77395.48,26.7,-0.83326,0.0004,5.50036]
[1777337699450,28.18,77397.56,26.7,-0.83242,0.0004,5.51838]
[1777337701232,28.18,77401.26,26.7,-0.83092,0.00041,5.55038]
[1777337701606,28.17,77403.68,26.7,-0.82993,0.00041,5.57126]
[1777337702471,28.17,77407.27,26.7,-0.82846,0.00041,5.60222]
[1777337703478,28.17,77407.95,26.7,-0.82819,0.00041,5.60799]
[1777337705491,28.17,77406.8,26.7,-0.82867,0.00041,5.59784]
[1777337706499,28.17,77407.44,26.7,-0.82841,0.00041,5.60327]
[1777337709519,28.17,77411.1,26.7,-0.82692,0.00041,5.63457]
[1777337710527,28.17,77412.06,26.7,-0.82653,0.00041,5.64271]
[1777337711533,28.17,77414.03,26.7,-0.82573,0.00041,5.65956]
[1777337713547,28.17,77414.75,26.7,-0.82542,0.00042,5.66589]
[1777337714555,28.17,77418.91,26.7,-0.82369,0.00042,5.70181]
[1777337715561,28.17,77420.55,26.7,-0.823,0.00042,5.71594]
[1777337718585,28.17,77421.59,26.7,-0.82258,0.00042,5.72462]
[1777337719592,28.17,77420.75,26.7,-0.82293,0.00042,5.71735]
[1777337722613,28.16,77412.69,26.7,-0.82632,0.00041,5.64708]
[1777337723620,28.16,77411.33,26.7,-0.82689,0.00041,5.63517]
[1777337724627,28.16,77410.11,26.7,-0.82741,0.00041,5.62448]
[1777337727648,28.16,77410.78,26.7,-0.82715,0.00041,5.62985]
[1777337732683,28.16,77411.35,26.7,-0.82724,0.00041,5.62146]
[1777337734697,28.15,77410.75,26.7,-0.8275,0.00041,5.61599]
[1777337739732,28.15,77410.14,26.7,-0.82778,0.00041,5.61005]
[1777337742752,28.15,77412.73,26.7,-0.82673,0.00041,5.63203]
[1777337743761,28.15,77414.51,26.7,-0.826,0.00041,5.64725]
[1777337744767,28.15,77416.31,26.7,-0.82526,0.00042,5.66262]
[1777337746781,28.14,77416.93,26.7,-0.82502,0.00042,5.66759]
[1777337748794,28.14,77417.5,26.7,-0.8248,0.00042,5.67211]
[1777337750809,28.14,77416.46,26.7,-0.82526,0.00042,5.66271]
[1777337755844,28.13,77416.68,26.7,-0.82521,0.00042,5.66364]
[1777337756851,28.13,77417.35,26.7,-0.82494,0.00042,5.66923]
[1777337757858,28.13,77418.72,26.7,-0.82438,0.00042,5.68086]
[1777337762893,28.13,77420.43,26.7,-0.82372,0.00042,5.69452]
[1777337764907,28.12,77419.74,26.7,-0.82403,0.00042,5.68809]
[1777337766921,28.12,77420.76,26.7,-0.82363,0.00042,5.69644]
[1777337767928,28.12,77420.09,26.7,-0.82392,0.00042,5.69042]
[1777337770949,28.11,77418.86,26.7,-0.82447,0.00042,5.67909]
[1777337773969,28.11,77419.56,26.7,-0.82421,0.00042,5.68448]
[1777337775984,28.11,77421.27,26.7,-0.82351,0.00042,5.69881]
[1777337776991,28.11,77426.89,26.7,-0.82115,0.00042,5.74726]
[1777337778000,28.11,77428.35,26.7,-0.82054,0.00042,5.75974]
[1777337783035,28.1,77428.18,26.7,-0.82064,0.00042,5.75772]
[1777337784042,28.1,77430.14,26.7,-0.81981,0.00042,5.77454]
[1777337785049,28.1,77429.4,26.7,-0.82013,0.00042,5.76806]
[1777337787063,28.1,77430.71,26.7,-0.81958,0.00043,5.77918]
[1777337788070,28.1,77431.72,26.7,-0.81916,0.00043,5.78778]
[1777337791090,28.1,77430.61,26.7,-0.81991,0.00043,5.76581]
[1777337795120,28.11,77432.29,26.7,-0.81916,0.00043,5.78092]
[1777337800154,28.11,77432.74,26.7,-0.8189,0.00043,5.78618]
[1777337802404,28.12,77433.58,26.7,-0.81851,0.00043,5.79403]
[1777337803176,28.12,77437.07,26.7,-0.817,0.00043,5.82436]
[1777337805364,28.12,77433.24,26.7,-0.81864,0.00043,5.79134]
[1777337806197,28.12,77426.73,26.7,-0.82141,0.00042,5.73513]
[1777337807204,28.12,77423.4,26.7,-0.82282,0.00042,5.70635]
[1777337811232,28.12,77422.73,26.7,-0.82312,0.00042,5.70031]
[1777337816267,28.12,77422.73,26.7,-0.82313,0.00042,5.70007]
[1777337820295,28.11,77421.94,26.7,-0.82349,0.00042,5.69255]
[1777337823317,28.11,77413.62,26.7,-0.827,0.00041,5.61996]
[1777337824324,28.11,77408.55,26.7,-0.8291,0.00041,5.57594]
[1777337825330,28.11,77408.05,26.7,-0.82931,0.00041,5.57153]
[1777337826338,28.11,77408.61,26.7,-0.82908,0.00041,5.5763]
[1777337828352,28.11,77407.85,26.7,-0.8294,0.00041,5.56955]
[1777337832379,28.1,77408.33,26.7,-0.82922,0.00041,5.5734]
[1777337835401,28.1,77407.79,26.7,-0.82945,0.00041,5.56846]
[1777337840436,28.1,77407.13,26.7,-0.82974,0.00041,5.56233]
[1777337841442,28.1,77401.88,26.7,-0.83189,0.00041,5.51676]
[1777337842452,28.1,77400.48,26.7,-0.83247,0.00041,5.50454]
[1777337843457,28.1,77401.28,26.7,-0.83214,0.00041,5.51146]
[1777337844466,28.1,77399.41,26.7,-0.8329,0.00041,5.49525]
[1777337845470,28.1,77397.84,26.7,-0.83354,0.0004,5.48162]
[1777337846482,28.1,77398.39,26.7,-0.83331,0.0004,5.48641]
[1777337847486,28.1,77397.77,26.7,-0.83356,0.0004,5.48106]
[1777337848493,28.1,77396.56,26.7,-0.83405,0.0004,5.47059]
[1777337849501,28.1,77397.25,26.7,-0.83378,0.0004,5.47637]
[1777337854536,28.09,77397.39,26.7,-0.83406,0.0004,5.46402]
[1777337855543,28.09,77401.61,26.7,-0.83236,0.00041,5.50045]
[1777337856550,28.09,77405.54,26.7,-0.83075,0.00041,5.53458]
[1777337857558,28.09,77407.74,26.7,-0.82984,0.00041,5.55366]
[1777337858565,28.09,77406.92,26.7,-0.83018,0.00041,5.54652]
[1777337863600,28.09,77401.79,26.7,-0.83229,0.00041,5.50176]
[1777337864607,28.09,77399.82,26.7,-0.83309,0.00041,5.48469]
[1777337865613,28.09,77399.42,26.7,-0.83325,0.00041,5.48125]
[1777337866620,28.09,77398.85,26.7,-0.83348,0.00041,5.47634]
[1777337867628,28.09,77399.37,26.7,-0.83327,0.00041,5.4809]
[1777337869642,28.09,77397.64,26.7,-0.83397,0.0004,5.46597]
[1777337871656,28.09,77399.0,26.7,-0.83341,0.00041,5.47789]
[1777337872663,28.09,77400.24,26.7,-0.83291,0.00041,5.48869]
[1777337873669,28.09,77399.75,26.7,-0.8331,0.00041,5.48447]
[1777337877698,28.09,77400.6,26.7,-0.83275,0.00041,5.492]
[1777337882732,28.09,77404.58,26.7,-0.83112,0.00041,5.52667]
[1777337884747,28.09,77405.8,26.7,-0.83062,0.00041,5.53722]
[1777337890790,28.09,77405.17,26.7,-0.83089,0.00041,5.53158]
[1777337891797,28.09,77401.76,26.7,-0.83228,0.00041,5.50198]
[1777337892804,28.09,77399.8,26.7,-0.83308,0.00041,5.485]
[1777337894823,28.09,77403.18,26.7,-0.8317,0.00041,5.51438]
[1777337895831,28.09,77402.08,26.7,-0.83215,0.00041,5.50483]
[1777337899859,28.09,77401.39,26.7,-0.83243,0.00041,5.49887]
[1777337900866,28.09,77400.97,26.7,-0.8326,0.00041,5.49525]
[1777337901873,28.09,77401.42,26.7,-0.83241,0.00041,5.49917]
[1777337904894,28.09,77403.0,26.7,-0.83177,0.00041,5.51292]
[1777337905900,28.09,77405.15,26.7,-0.83089,0.00041,5.53156]
[1777337907916,28.09,77405.67,26.7,-0.83068,0.00041,5.53601]
[1777337909929,28.09,77406.64,26.7,-0.83029,0.00041,5.54435]
[1777337914964,28.09,77406.93,26.7,-0.83046,0.00041,5.53406]
[1777337915971,28.09,77406.18,26.7,-0.83077,0.00041,5.52752]
[1777337921006,28.09,77407.93,26.7,-0.83006,0.00041,5.54255]
[1777337923019,28.09,77409.77,26.7,-0.82931,0.00041,5.5584]
[1777337924032,28.09,77410.75,26.7,-0.82891,0.00041,5.56682]
[1777337925034,28.09,77410.22,26.7,-0.82913,0.00041,5.56215]
[1777337926041,28.09,77405.05,26.7,-0.83126,0.00041,5.51727]
[1777337927048,28.09,77402.41,26.7,-0.83234,0.00041,5.49436]
[1777337928055,28.09,77392.99,26.7,-0.83615,0.0004,5.41263]
[1777337929062,28.09,77383.89,26.7,-0.83978,0.0004,5.33346]
[1777337930069,28.09,77384.63,26.7,-0.83949,0.0004,5.33981]
[1777337931075,28.09,77385.09,26.7,-0.83932,0.0004,5.34373]
[1777337932083,28.09,77384.59,26.7,-0.83952,0.0004,5.33931]
[1777337935104,28.09,77384.84,26.7,-0.83943,0.0004,5.34125]
[1777337936112,28.09,77384.59,26.7,-0.83953,0.0004,5.339]
[1777337937117,28.09,77384.77,26.7,-0.83946,0.0004,5.34048]
[1777337938125,28.09,77384.56,26.7,-0.83955,0.0004,5.33858]
[1777337939132,28.08,77384.72,26.7,-0.83949,0.0004,5.33989]
[1777337940139,28.08,77383.78,26.7,-0.83987,0.0004,5.33165]
[1777337941146,28.08,77381.42,26.7,-0.8408,0.00039,5.31108]
[1777337942153,28.08,77381.78,26.7,-0.84066,0.00039,5.31417]
[1777337943160,28.08,77381.42,26.7,-0.84081,0.00039,5.31099]
[1777337944357,28.08,77378.96,26.7,-0.84178,0.00039,5.28959]
[1777337946181,28.08,77380.19,26.7,-0.8413,0.00039,5.30022]
[1777337951215,28.08,77379.99,26.7,-0.84138,0.00039,5.29832]
[1777337956268,28.08,77380.09,26.7,-0.84135,0.00039,5.29902]
[1777337960296,28.08,77384.77,26.7,-0.83951,0.0004,5.33952]
[1777337965331,28.08,77384.66,26.7,-0.83957,0.0004,5.33812]
[1777337967345,28.08,77384.26,26.7,-0.83974,0.0004,5.33448]
[1777337968352,28.08,77383.64,26.7,-0.83999,0.0004,5.32901]
[1777337969359,28.08,77383.15,26.7,-0.84019,0.0004,5.32468]
[1777337970366,28.08,77382.81,26.7,-0.84032,0.0004,5.32165]
[1777337971373,28.08,77383.19,26.7,-0.84047,0.0004,5.31224]
[1777337973386,28.08,77384.08,26.7,-0.84012,0.0004,5.31985]
[1777337974393,28.07,77385.57,26.7,-0.83953,0.0004,5.33273]
[1777337975401,28.07,77385.15,26.7,-0.8397,0.0004,5.329]
[1777337976407,28.07,77384.65,26.7,-0.8399,0.0004,5.32457]
[1777337978422,28.07,77383.2,26.7,-0.84048,0.0004,5.31183]
[1777337980436,28.07,77382.48,26.7,-0.84077,0.00039,5.30547]
[1777337981443,28.07,77381.57,26.7,-0.84114,0.00039,5.29751]
[1777337983457,28.07,77381.13,26.7,-0.84131,0.00039,5.29362]
[1777337984464,28.07,77381.02,26.7,-0.84136,0.00039,5.29263]
[1777337985473,28.07,77381.2,26.7,-0.84129,0.00039,5.29417]
[1777337986480,28.07,77380.85,26.7,-0.84143,0.00039,5.29109]
[1777337989501,28.07,77381.23,26.7,-0.84128,0.00039,5.29432]
[1777337990507,28.07,77380.93,26.7,-0.8414,0.00039,5.29169]
[1777337992522,28.07,77381.47,26.7,-0.84119,0.00039,5.29633]
[1777337994536,28.07,77380.93,26.7,-0.84141,0.00039,5.29158]
[1777337999571,28.07,77381.36,26.7,-0.84124,0.00039,5.29521]
[1777338000582,28.07,77373.69,26.7,-0.84425,0.00039,5.22856]
[1777338001587,28.07,77369.65,26.7,-0.84583,0.00039,5.19317]
[1777338003601,28.07,77379.04,26.7,-0.84218,0.00039,5.27438]
[1777338004608,28.07,77382.32,26.7,-0.84089,0.00039,5.303]
[1777338005614,28.07,77385.44,26.7,-0.83965,0.0004,5.33011]
[1777338006622,28.07,77385.64,26.7,-0.83957,0.0004,5.33182]
[1777338009643,28.07,77385.86,26.7,-0.8395,0.0004,5.33353]
[1777338010650,28.07,77387.16,26.7,-0.83898,0.0004,5.34476]
[1777338011657,28.07,77388.14,26.7,-0.8386,0.0004,5.3532]
[1777338012664,28.06,77386.68,26.7,-0.83918,0.0004,5.34043]
[1777338013671,28.06,77387.66,26.7,-0.83879,0.0004,5.34885]
[1777338015152,28.06,77386.57,26.7,-0.83924,0.0004,5.33921]
[1777338015689,28.06,77374.31,26.7,-0.84406,0.00039,5.23266]
[1777338016695,28.06,77363.4,26.7,-0.84829,0.00038,5.13755]
[1777338018116,28.06,77363.32,26.7,-0.84833,0.00038,5.13678]
[1777338023745,28.06,77363.27,26.7,-0.84831,0.00038,5.13713]
[1777338028780,28.07,77359.29,26.7,-0.8498,0.00038,5.10325]
[1777338031800,28.07,77359.77,26.7,-0.8499,0.00038,5.09484]
[1777338032808,28.07,77362.79,26.7,-0.84876,0.00038,5.12099]
[1777338037843,28.07,77361.82,26.7,-0.84914,0.00038,5.11221]
[1777338042878,28.07,77360.56,26.7,-0.84963,0.00038,5.10099]
[1777338045899,28.06,77356.16,26.7,-0.85131,0.00038,5.0627]
[1777338046906,28.06,77359.23,26.7,-0.85015,0.00038,5.08933]
[1777338048920,28.06,77361.95,26.7,-0.84911,0.00038,5.11287]
[1777338049927,28.06,77360.48,26.7,-0.84968,0.00038,5.10005]
[1777338052948,28.06,77361.49,26.7,-0.8493,0.00038,5.10866]
[1777338054962,28.06,77366.62,26.7,-0.84734,0.00038,5.15308]
[1777338056975,28.06,77363.64,26.7,-0.84849,0.00038,5.12698]
[1777338059161,28.06,77358.41,26.7,-0.85049,0.00038,5.08142]
[1777338059997,28.06,77357.26,26.7,-0.85093,0.00038,5.07141]
[1777338065033,28.06,77356.54,26.7,-0.85121,0.00038,5.06509]
[1777338070067,28.06,77356.32,26.7,-0.85129,0.00038,5.06315]
[1777338074095,28.06,77354.51,26.7,-0.85198,0.00038,5.04743]
[1777338075102,28.06,77358.73,26.7,-0.85038,0.00038,5.08405]
[1777338076109,28.06,77361.23,26.7,-0.84943,0.00038,5.10571]
[1777338079130,28.06,77358.46,26.7,-0.85049,0.00038,5.0815]
[1777338080137,28.06,77356.59,26.7,-0.8512,0.00038,5.06526]
[1777338085171,28.06,77357.12,26.7,-0.851,0.00038,5.06984]
[1777338088193,28.06,77355.75,26.7,-0.85152,0.00038,5.05796]
[1777338089200,28.06,77354.28,26.7,-0.85207,0.00038,5.04522]
[1777338094235,28.06,77355.08,26.7,-0.85205,0.00038,5.03971]
[1777338095241,28.06,77358.0,26.7,-0.85094,0.00038,5.06508]
[1777338100277,28.06,77355.43,26.7,-0.85192,0.00038,5.04283]
[1777338101284,28.06,77354.36,26.7,-0.85232,0.00038,5.0336]
[1777338106514,28.06,77354.24,26.7,-0.85235,0.00038,5.03275]
[1777338106524,28.06,77350.83,26.7,-0.85363,0.00037,5.00325]
[1777338107326,28.06,77342.58,26.7,-0.8567,0.00037,4.93191]
[1777338108333,28.06,77344.24,26.7,-0.85608,0.00037,4.94646]
[1777338109340,28.06,77346.92,26.7,-0.85507,0.00037,4.96982]
[1777338111354,28.07,77345.25,26.7,-0.85568,0.00037,4.95564]
[1777338113369,28.07,77344.24,26.7,-0.85604,0.00037,4.94721]
[1777338114376,28.07,77343.03,26.7,-0.85649,0.00037,4.9369]
[1777338115383,28.07,77344.26,26.7,-0.85602,0.00037,4.94772]
[1777338116390,28.07,77345.71,26.7,-0.85548,0.00037,4.96043]
[1777338120418,28.07,77344.33,26.7,-0.85597,0.00037,4.94903]
[1777338121425,28.07,77342.32,26.7,-0.8567,0.00037,4.9318]
[1777338123439,28.07,77344.15,26.7,-0.85601,0.00037,4.94798]
[1777338124447,28.08,77349.81,26.7,-0.8539,0.00037,4.99712]
[1777338125454,28.08,77357.32,26.7,-0.85107,0.00038,5.06228]
[1777338126461,28.08,77359.92,26.7,-0.85008,0.00038,5.08483]
[1777338127468,28.08,77363.16,26.7,-0.84884,0.00038,5.11291]
[1777338128474,28.08,77364.85,26.7,-0.8482,0.00038,5.12751]
[1777338130489,28.07,77352.82,26.7,-0.85278,0.00038,5.02302]
[1777338131496,28.07,77347.03,26.7,-0.85494,0.00037,4.97293]
[1777338135524,28.08,77338.57,26.7,-0.85806,0.00037,4.89995]
[1777338140559,28.07,77339.59,26.7,-0.8577,0.00037,4.90836]
[1777338146601,28.08,77338.82,26.7,-0.85796,0.00037,4.90236]
[1777338152643,28.09,77339.24,26.7,-0.85799,0.00037,4.89576]
[1777338155664,28.1,77338.27,26.7,-0.85829,0.00037,4.88874]
[1777338159585,28.1,77338.78,26.7,-0.85806,0.00037,4.89405]
[1777338159760,28.1,77338.78,26.7,-0.85806,0.00037,4.89405]
[1777338159785,28.1,77337.77,26.7,-0.85842,0.00037,4.88555]
[1777338160703,28.1,77335.75,26.7,-0.85915,0.00037,4.86836]
[1777338162717,28.1,77337.18,26.7,-0.85861,0.00037,4.88122]
[1777338165810,28.11,77337.25,26.7,-0.85855,0.00037,4.88253]
[1777338166745,28.11,77329.31,26.7,-0.86143,0.00036,4.81434]
[1777338167752,28.11,77327.68,26.7,-0.86202,0.00036,4.80026]
[1777338169766,28.11,77325.68,26.7,-0.86273,0.00036,4.78314]
[1777338174801,28.11,77327.08,26.7,-0.86221,0.00036,4.79554]
[1777338175807,28.11,77329.21,26.7,-0.86144,0.00036,4.81394]
[1777338176815,28.11,77330.74,26.7,-0.86089,0.00036,4.82717]
[1777338178828,28.11,77331.84,26.7,-0.86049,0.00036,4.83668]
[1777338181662,28.11,77331.55,26.7,-0.86059,0.00036,4.83419]
[1777338181742,28.11,77334.04,26.7,-0.85969,0.00036,4.85564]
[1777338181850,28.11,77342.41,26.7,-0.85662,0.00037,4.92785]
[1777338182857,28.11,77347.72,26.7,-0.85464,0.00037,4.97399]
[1777338185749,28.12,77352.54,26.7,-0.85282,0.00038,5.01605]
[1777338185878,28.12,77361.08,26.7,-0.84958,0.00038,5.08998]
[1777338187892,28.12,77362.03,26.7,-0.84922,0.00038,5.09821]
[1777338188899,28.12,77363.16,26.7,-0.84879,0.00038,5.10795]
[1777338189906,28.11,77359.12,26.7,-0.85034,0.00038,5.07289]
[1777338194941,28.11,77360.2,26.7,-0.84993,0.00038,5.08203]
[1777338196955,28.11,77361.34,26.7,-0.8495,0.00038,5.09181]
[1777338197962,28.11,77354.88,26.7,-0.85196,0.00038,5.03582]
[1777338202997,28.11,77355.06,26.7,-0.85189,0.00038,5.03743]
[1777338206019,28.11,77353.58,26.7,-0.85244,0.00038,5.02466]
[1777338208031,28.11,77352.15,26.7,-0.85298,0.00038,5.01235]
[1777338212059,28.12,77354.55,26.7,-0.85232,0.00038,5.02152]
[1777338216088,28.12,77357.04,26.7,-0.85134,0.00038,5.04403]
[1777338217095,28.13,77358.5,26.7,-0.85077,0.00038,5.05689]
[1777338219109,28.13,77361.25,26.7,-0.84971,0.00038,5.08109]
[1777338220375,28.13,77359.84,26.7,-0.85024,0.00038,5.06905]
[1777338221123,28.13,77356.86,26.7,-0.85136,0.00038,5.04345]
[1777338225152,28.13,77358.03,26.7,-0.85088,0.00038,5.05443]
[1777338226159,28.13,77356.06,26.7,-0.85162,0.00038,5.03759]
[1777338229180,28.14,77358.06,26.7,-0.85082,0.00038,5.0557]
[1777338233208,28.14,77359.91,26.7,-0.85007,0.00038,5.07277]
[1777338235222,28.15,77361.28,26.7,-0.84953,0.00038,5.08511]
[1777338238242,28.15,77360.07,26.7,-0.84996,0.00038,5.07536]
[1777338239250,28.15,77356.87,26.7,-0.85116,0.00038,5.04794]
[1777338240257,28.15,77355.42,26.7,-0.8517,0.00038,5.03569]
[1777338245292,28.16,77355.54,26.7,-0.85158,0.00038,5.03828]
[1777338250327,28.17,77355.02,26.7,-0.85171,0.00038,5.03534]
[1777338253348,28.17,77356.26,26.7,-0.8512,0.00038,5.04698]
[1777338256369,28.18,77357.98,26.7,-0.85051,0.00038,5.0627]
[1777338261405,28.18,77357.82,26.7,-0.85053,0.00038,5.06236]
[1777338262411,28.18,77358.98,26.7,-0.85009,0.00038,5.07238]
[1777338265431,28.18,77360.85,26.7,-0.84937,0.00038,5.08875]
[1777338266439,28.19,77366.82,26.7,-0.84707,0.00038,5.14059]
[1777338267446,28.19,77368.79,26.7,-0.8463,0.00039,5.1578]
[1777338268453,28.19,77371.29,26.7,-0.84533,0.00039,5.17957]
[1777338273489,28.19,77371.62,26.7,-0.84547,0.00039,5.17027]
[1777338279530,28.19,77371.37,26.7,-0.84553,0.00039,5.16885]
[1777338284566,28.2,77371.15,26.7,-0.84559,0.00039,5.16756]
[1777338289601,28.2,77371.2,26.7,-0.84554,0.00039,5.1686]
[1777338294636,28.2,77371.13,26.7,-0.84554,0.00039,5.16859]
[1777338299671,28.21,77372.8,26.7,-0.84487,0.00039,5.18359]
[1777338301685,28.21,77373.87,26.7,-0.84444,0.00039,5.19303]
[1777338306720,28.21,77374.25,26.7,-0.84428,0.00039,5.19671]
[1777338310748,28.21,77375.45,26.7,-0.8438,0.00039,5.20737]
[1777338311755,28.21,77376.83,26.7,-0.84325,0.00039,5.21936]
[1777338316790,28.21,77377.19,26.7,-0.8431,0.00039,5.22271]
[1777338318804,28.21,77375.7,26.7,-0.84368,0.00039,5.20993]
[1777338319811,28.21,77374.06,26.7,-0.84432,0.00039,5.19582]
[1777338322831,28.21,77372.48,26.7,-0.84492,0.00039,5.18241]
[1777338327867,28.22,77371.97,26.7,-0.8451,0.00039,5.17851]
[1777338332902,28.22,77371.02,26.7,-0.84573,0.00039,5.15811]
[1777338333909,28.22,77375.78,26.7,-0.84388,0.00039,5.19935]
[1777338334916,28.22,77377.29,26.7,-0.84328,0.00039,5.21252]
[1777338339950,28.22,77375.09,26.7,-0.84413,0.00039,5.19379]
[1777338340958,28.22,77372.36,26.7,-0.84519,0.00039,5.17027]
[1777338343980,28.22,77370.71,26.7,-0.84581,0.00039,5.15631]
[1777338349014,28.23,77370.22,26.7,-0.84598,0.00039,5.1527]
[1777338350022,28.23,77371.49,26.7,-0.84548,0.00039,5.1638]
[1777338355057,28.23,77371.63,26.7,-0.8454,0.00039,5.1656]
[1777338360092,28.23,77371.58,26.7,-0.84539,0.00039,5.16571]
[1777338365127,28.24,77372.91,26.7,-0.84485,0.00039,5.17785]
[1777338368148,28.24,77371.57,26.7,-0.84538,0.00039,5.16603]
[1777338373182,28.24,77371.67,26.7,-0.84535,0.00039,5.16663]
[1777338378218,28.23,77371.21,26.7,-0.84555,0.00039,5.16212]
[1777338383253,28.23,77371.38,26.7,-0.84552,0.00039,5.1628]
[1777338385266,28.23,77367.44,26.7,-0.84705,0.00039,5.12874]
[1777338386273,28.23,77364.37,26.7,-0.84823,0.00038,5.10212]
[1777338387281,28.23,77362.16,26.7,-0.84908,0.00038,5.08297]
[1777338388288,28.23,77359.63,26.7,-0.85005,0.00038,5.06109]
[1777338389295,28.23,77357.08,26.7,-0.85102,0.00038,5.03907]
[1777338391309,28.23,77361.07,26.7,-0.8498,0.00038,5.06074]
[1777338392315,28.23,77366.88,26.7,-0.84757,0.00038,5.11084]
[1777338393323,28.23,77369.12,26.7,-0.84671,0.00039,5.13008]
[1777338399365,28.22,77369.88,26.7,-0.84645,0.00039,5.13586]
[1777338404400,28.22,77368.7,26.7,-0.84694,0.00039,5.12505]
[1777338405406,28.22,77367.58,26.7,-0.84738,0.00039,5.11527]
[1777338406414,28.22,77370.19,26.7,-0.84636,0.00039,5.13799]
[1777338408428,28.22,77371.68,26.7,-0.84577,0.00039,5.15115]
[1777338412457,28.22,77373.77,26.7,-0.84493,0.00039,5.16972]
[1777338415481,28.23,77375.04,26.7,-0.84442,0.00039,5.181]
[1777338416488,28.23,77377.65,26.7,-0.8434,0.00039,5.20364]
[1777338417495,28.23,77378.95,26.7,-0.84289,0.00039,5.21493]
[1777338421523,28.23,77383.0,26.7,-0.84128,0.0004,5.25011]
[1777338422701,28.23,77383.0,26.7,-0.84128,0.0004,5.25011]
[1777338422872,28.23,77388.05,26.7,-0.83928,0.0004,5.29375]
[1777338423536,28.23,77394.38,26.7,-0.83674,0.0004,5.34838]
[1777338425551,28.23,77395.11,26.7,-0.83645,0.0004,5.35473]
[1777338427619,28.23,77395.49,26.7,-0.83628,0.0004,5.35833]
[1777338430586,28.23,77394.15,26.7,-0.8368,0.0004,5.34724]
[1777338432601,28.23,77393.33,26.7,-0.83711,0.0004,5.3405]
[1777338433608,28.23,77385.33,26.7,-0.8403,0.0004,5.27158]
[1777338434615,28.24,77384.6,26.7,-0.84057,0.0004,5.26555]
[1777338435622,28.24,77385.16,26.7,-0.84035,0.0004,5.27038]
[1777338436629,28.24,77385.4,26.7,-0.84026,0.0004,5.27243]
[1777338437637,28.24,77385.13,26.7,-0.84037,0.0004,5.27008]
[1777338438642,28.24,77385.98,26.7,-0.84003,0.0004,5.2774]
[1777338439650,28.24,77388.27,26.7,-0.83912,0.0004,5.29715]
[1777338441664,28.23,77389.08,26.7,-0.8388,0.0004,5.30404]
[1777338445692,28.23,77388.52,26.7,-0.83904,0.0004,5.29895]
[1777338446698,28.23,77389.16,26.7,-0.83878,0.0004,5.30443]
[1777338447706,28.23,77390.75,26.7,-0.83815,0.0004,5.31811]
[1777338448713,28.23,77389.94,26.7,-0.83848,0.0004,5.31104]
[1777338449720,28.23,77390.66,26.7,-0.83819,0.0004,5.31719]
[1777338454755,28.23,77390.97,26.7,-0.83838,0.0004,5.30677]
[1777338457776,28.23,77390.46,26.7,-0.83859,0.0004,5.30219]
[1777338462811,28.23,77390.31,26.7,-0.83866,0.0004,5.30065]
[1777338463818,28.23,77387.49,26.7,-0.83979,0.0004,5.27624]
[1777338464825,28.23,77385.84,26.7,-0.84045,0.0004,5.26197]
[1777338465832,28.23,77386.09,26.7,-0.84035,0.0004,5.26414]
[1777338466839,28.23,77385.8,26.7,-0.84046,0.0004,5.26163]
[1777338471874,28.23,77385.7,26.7,-0.8405,0.0004,5.26078]
[1777338472597,28.23,77385.7,26.7,-0.8405,0.0004,5.26078]
[1777338472607,28.23,77385.7,26.7,-0.8405,0.0004,5.26078]
[1777338472881,28.23,77381.38,26.7,-0.84221,0.00039,5.22345]
[1777338473887,28.23,77376.62,26.7,-0.84408,0.00039,5.18237]
[1777338474895,28.23,77374.86,26.7,-0.84477,0.00039,5.167]
[1777338479930,28.23,77373.8,26.7,-0.84516,0.00039,5.15841]
[1777338482951,28.23,77372.25,26.7,-0.84575,0.00039,5.14539]
[1777338483957,28.23,77371.14,26.7,-0.84617,0.00039,5.13594]
[1777338488993,28.24,77371.34,26.7,-0.84606,0.00039,5.1384]
[1777338490000,28.24,77372.64,26.7,-0.84555,0.00039,5.14977]
[1777338491007,28.24,77376.17,26.7,-0.84417,0.00039,5.18037]
[1777338493020,28.24,77377.23,26.7,-0.84377,0.00039,5.18915]
[1777338495035,28.23,77379.0,26.7,-0.8431,0.00039,5.20405]
[1777338496041,28.23,77381.4,26.7,-0.84215,0.00039,5.22483]
[1777338497049,28.23,77384.88,26.7,-0.84077,0.0004,5.25492]
[1777338499063,28.23,77385.15,26.7,-0.84067,0.0004,5.25723]
[1777338500070,28.23,77384.88,26.7,-0.84077,0.0004,5.25489]
[1777338501077,28.23,77384.33,26.7,-0.84099,0.0004,5.25013]
[1777338502084,28.23,77384.51,26.7,-0.84092,0.0004,5.25168]
[1777338503091,28.23,77384.08,26.7,-0.84109,0.0004,5.24796]
[1777338504098,28.23,77377.12,26.7,-0.84383,0.00039,5.18785]
[1777338505105,28.23,77376.09,26.7,-0.84423,0.00039,5.17895]
[1777338510140,28.24,77375.42,26.7,-0.84447,0.00039,5.17365]
[1777338515174,28.24,77375.54,26.7,-0.8447,0.00039,5.16243]
[1777338526251,28.25,77375.68,26.7,-0.84459,0.00039,5.1648]
[1777338531287,28.25,77375.01,26.7,-0.84482,0.00039,5.15964]
[1777338536322,28.25,77374.75,26.7,-0.8449,0.00039,5.15795]
[1777338540350,28.25,77373.6,26.7,-0.84533,0.00039,5.14848]
[1777338545385,28.26,77374.57,26.7,-0.84492,0.00039,5.15745]
[1777338550421,28.26,77374.18,26.7,-0.84505,0.00039,5.15462]
[1777338555456,28.26,77374.46,26.7,-0.84492,0.00039,5.15759]
[1777338559484,28.27,77373.26,26.7,-0.84536,0.00039,5.14768]
[1777338560490,28.27,77368.42,26.7,-0.84723,0.00039,5.10607]
[1777338561500,28.27,77365.49,26.7,-0.84835,0.00038,5.08099]
[1777338564520,28.27,77359.34,26.7,-0.85069,0.00038,5.02837]
[1777338565527,28.27,77355.99,26.7,-0.85196,0.00038,4.99953]
[1777338568548,28.27,77357.04,26.7,-0.85156,0.00038,5.00867]
[1777338574589,28.27,77356.67,26.7,-0.85198,0.00038,4.99286]
[1777338579625,28.27,77356.11,26.7,-0.85219,0.00038,4.98824]
[1777338585667,28.27,77357.17,26.7,-0.85177,0.00038,4.99766]
[1777338590702,28.27,77358.28,26.7,-0.85135,0.00038,5.00737]
[1777338591709,28.27,77361.5,26.7,-0.85012,0.00038,5.03513]
[1777338594730,28.27,77362.59,26.7,-0.84971,0.00038,5.04446]
[1777338596744,28.27,77361.31,26.7,-0.8502,0.00038,5.0334]
[1777338599765,28.27,77363.17,26.7,-0.84949,0.00038,5.04939]
[1777338603793,28.27,77367.12,26.7,-0.84798,0.00039,5.08329]
[1777338604801,28.27,77368.12,26.7,-0.84759,0.00039,5.09184]
[1777338605807,28.27,77369.82,26.7,-0.84694,0.00039,5.1064]
[1777338606814,28.27,77371.11,26.7,-0.84645,0.00039,5.11742]
[1777338611852,28.27,77370.32,26.7,-0.84678,0.00039,5.11002]
[1777338613865,28.27,77368.3,26.7,-0.84757,0.00039,5.09238]
[1777338614873,28.27,77365.41,26.7,-0.84869,0.00038,5.06738]
[1777338616887,28.27,77364.37,26.7,-0.84909,0.00038,5.05832]
[1777338621922,28.26,77363.86,26.7,-0.8493,0.00038,5.05371]
[1777338624943,28.26,77362.39,26.7,-0.84986,0.00038,5.04093]
[1777338632998,28.26,77361.56,26.7,-0.85048,0.00038,5.02082]
[1777338635013,28.26,77359.1,26.7,-0.85142,0.00038,4.99963]
[1777338636021,28.26,77355.99,26.7,-0.8526,0.00038,4.9729]
[1777338638035,28.26,77352.4,26.7,-0.85394,0.00038,4.94216]
[1777338643071,28.27,77351.36,26.7,-0.85431,0.00037,4.93381]
[1777338645085,28.27,77348.2,26.7,-0.85548,0.00037,4.90691]
[1777338646092,28.27,77346.46,26.7,-0.85612,0.00037,4.89213]
[1777338650121,28.27,77348.41,26.7,-0.85537,0.00037,4.90933]
[1777338655156,28.27,77348.64,26.7,-0.8553,0.00037,4.9109]
[1777338656163,28.27,77351.12,26.7,-0.85437,0.00037,4.93236]
[1777338658177,28.27,77349.93,26.7,-0.85481,0.00037,4.92236]
[1777338661198,28.27,77351.51,26.7,-0.8542,0.00037,4.93631]
[1777338662205,28.27,77355.96,26.7,-0.85252,0.00038,4.97469]
[1777338663212,28.27,77358.74,26.7,-0.85146,0.00038,4.99866]
[1777338668246,28.27,77358.63,26.7,-0.8515,0.00038,4.99786]
[1777338673282,28.28,77358.74,26.7,-0.85145,0.00038,4.99897]
[1777338674289,28.28,77360.94,26.7,-0.85061,0.00038,5.01794]
[1777338679324,28.28,77361.04,26.7,-0.85057,0.00038,5.01882]
[1777338684359,28.28,77359.75,26.7,-0.85106,0.00038,5.00773]
[1777338689681,28.28,77360.22,26.7,-0.85088,0.00038,5.01182]
[1777338689748,28.28,77357.64,26.7,-0.85186,0.00038,4.98963]
[1777338694429,28.28,77359.75,26.7,-0.85135,0.00038,4.99512]
[1777338698457,28.28,77357.88,26.7,-0.85206,0.00038,4.97913]
[1777338703492,28.28,77358.12,26.7,-0.85196,0.00038,4.98139]
[1777338708527,28.28,77358.05,26.7,-0.85197,0.00038,4.98098]
[1777338713562,28.28,77357.65,26.7,-0.85212,0.00038,4.97779]
[1777338715576,28.28,77358.93,26.7,-0.85162,0.00038,4.98891]
[1777338720610,28.28,77360.12,26.7,-0.85116,0.00038,4.99936]
[1777338725647,28.28,77360.96,26.7,-0.85084,0.00038,5.00674]
[1777338728862,28.28,77359.88,26.7,-0.85124,0.00038,4.99753]
[1777338729916,28.28,77357.4,26.7,-0.85218,0.00038,4.97624]
[1777338730856,28.28,77355.91,26.7,-0.85274,0.00038,4.96349]
[1777338732254,28.28,77353.76,26.7,-0.85355,0.00038,4.94509]
[1777338733703,28.29,77355.08,26.7,-0.85304,0.00038,4.95664]
[1777338734710,28.29,77358.03,26.7,-0.85192,0.00038,4.9821]
[1777338737731,28.29,77359.89,26.7,-0.85121,0.00038,4.99825]
[1777338742766,28.29,77359.86,26.7,-0.85122,0.00038,4.99813]
[1777338747801,28.29,77360.0,26.7,-0.85116,0.00038,4.99945]
[1777338752836,28.29,77360.22,26.7,-0.85137,0.00038,4.98862]
[1777338759884,28.29,77361.48,26.7,-0.85088,0.00038,4.99963]
[1777338763912,28.29,77364.52,26.7,-0.84972,0.00038,5.02584]
[1777338768948,28.29,77365.73,26.7,-0.84926,0.00038,5.03611]
[1777338773984,28.29,77365.82,26.7,-0.84923,0.00038,5.0367]
[1777338780028,28.29,77365.95,26.7,-0.84919,0.00038,5.03761]
[1777338783048,28.29,77368.86,26.7,-0.84808,0.00039,5.06256]
[1777338784055,28.29,77370.41,26.7,-0.84748,0.00039,5.07584]
[1777338788290,28.28,77368.45,26.7,-0.84825,0.00039,5.05863]
[1777338789090,28.28,77366.78,26.7,-0.8489,0.00038,5.04418]
[1777338794144,28.28,77367.6,26.7,-0.84859,0.00039,5.051]
[1777338803207,28.28,77367.68,26.7,-0.84858,0.00039,5.05122]
[1777338806229,28.28,77369.76,26.7,-0.84779,0.00039,5.06898]
[1777338807237,28.28,77371.28,26.7,-0.8472,0.00039,5.082]
[1777338808244,28.28,77368.47,26.7,-0.8483,0.00039,5.0577]
[1777338809399,28.28,77367.04,26.7,-0.84885,0.00038,5.04532]
[1777338815293,28.28,77366.27,26.7,-0.84945,0.00038,5.02564]
[1777338818314,28.28,77368.25,26.7,-0.84869,0.00039,5.04265]
[1777338823349,28.28,77368.5,26.7,-0.8486,0.00039,5.04464]
[1777338826370,28.28,77369.83,26.7,-0.8481,0.00039,5.05599]
[1777338831404,28.27,77369.44,26.7,-0.84826,0.00039,5.05238]
[1777338837447,28.27,77369.68,26.7,-0.84818,0.00039,5.05416]
[1777338842482,28.27,77369.55,26.7,-0.84824,0.00039,5.0528]
[1777338847517,28.27,77369.89,26.7,-0.84812,0.00039,5.05547]
[1777338852552,28.27,77369.13,26.7,-0.84842,0.00039,5.04868]
[1777338858594,28.27,77368.71,26.7,-0.8486,0.00039,5.0448]
[1777338860608,28.27,77369.82,26.7,-0.84817,0.00039,5.05429]
[1777338865642,28.27,77369.6,26.7,-0.84827,0.00039,5.05218]
[1777338870677,28.26,77368.51,26.7,-0.8487,0.00039,5.04254]
[1777338873698,28.26,77357.89,26.7,-0.85306,0.00038,4.93815]
[1777338874705,28.26,77352.7,26.7,-0.85503,0.00038,4.89333]
[1777338876719,28.26,77351.68,26.7,-0.85542,0.00037,4.88431]
[1777338878734,28.26,77352.86,26.7,-0.85499,0.00038,4.89422]
[1777338884776,28.26,77352.69,26.7,-0.85509,0.00038,4.89202]
[1777338885783,28.26,77353.66,26.7,-0.85473,0.00038,4.90023]
[1777338891825,28.25,77354.11,26.7,-0.8546,0.00038,4.90325]
[1777338893097,28.25,77353.06,26.7,-0.855,0.00038,4.89407]
[1777338895854,28.25,77350.88,26.7,-0.85583,0.00037,4.87493]
[1777338896860,28.25,77349.55,26.7,-0.85633,0.00037,4.86339]
[1777338901896,28.25,77349.59,26.7,-0.85634,0.00037,4.86325]
[1777338905924,28.24,77345.24,26.7,-0.85798,0.00037,4.8255]
[1777338910959,28.24,77344.88,26.7,-0.85812,0.00037,4.82216]
[1777338915994,28.24,77344.25,26.7,-0.85836,0.00037,4.81654]
[1777338919015,28.24,77342.98,26.7,-0.85884,0.00037,4.80547]
[1777338920022,28.24,77340.71,26.7,-0.85968,0.00037,4.78591]
[1777338926064,28.24,77341.63,26.7,-0.85938,0.00037,4.79288]
[1777338930092,28.23,77340.68,26.7,-0.85974,0.00037,4.78447]
[1777338935127,28.23,77340.07,26.7,-0.86033,0.00037,4.76495]
[1777338935660,28.23,77340.07,26.7,-0.86033,0.00037,4.76495]
[1777338936134,28.23,77337.57,26.7,-0.86126,0.00037,4.74317]
[1777338937305,28.23,77337.57,26.7,-0.86126,0.00037,4.74317]
[1777338937307,28.22,77336.62,26.7,-0.86162,0.00036,4.73471]
[1777338938418,28.22,77336.62,26.7,-0.86162,0.00036,4.73471]
[1777338938462,28.22,77332.67,26.7,-0.86307,0.00036,4.70057]
[1777338939155,28.22,77328.91,26.7,-0.86444,0.00036,4.66815]
[1777338940162,28.22,77325.77,26.7,-0.86557,0.00036,4.6411]
[1777338941169,28.22,77323.24,26.7,-0.86648,0.00036,4.61932]
[1777338946209,28.22,77323.17,26.7,-0.86654,0.00036,4.618]
[1777338947216,28.22,77325.51,26.7,-0.86571,0.00036,4.63785]
[1777338948223,28.21,77327.12,26.7,-0.86514,0.00036,4.65145]
[1777338950237,28.21,77329.3,26.7,-0.86437,0.00036,4.66974]
[1777338951243,28.21,77335.65,26.7,-0.86208,0.00036,4.72391]
[1777338952251,28.21,77337.61,26.7,-0.86137,0.00037,4.74045]
[1777338957286,28.21,77338.14,26.7,-0.86119,0.00037,4.74478]
[1777338958293,28.21,77339.6,26.7,-0.86065,0.00037,4.75732]
[1777338964335,28.21,77340.12,26.7,-0.86046,0.00037,4.76178]
[1777338969369,28.21,77340.36,26.7,-0.86038,0.00037,4.76382]
[1777338974406,28.21,77340.81,26.7,-0.86021,0.00037,4.76768]
[1777338979441,28.2,77340.88,26.7,-0.86025,0.00037,4.76672]
[1777338984475,28.19,77341.25,26.7,-0.86018,0.00037,4.76837]
[1777338988504,28.19,77338.66,26.7,-0.86118,0.00037,4.74492]
[1777338993539,28.18,77338.21,26.7,-0.86171,0.00037,4.72686]
[1777338995553,28.18,77335.7,26.7,-0.86265,0.00036,4.7048]
[1777338996560,28.18,77332.85,26.7,-0.86369,0.00036,4.68015]
[1777339001595,28.17,77331.11,26.7,-0.86436,0.00036,4.66431]
[1777339005623,28.17,77335.29,26.7,-0.86287,0.00036,4.69946]
[1777339006630,28.17,77337.15,26.7,-0.8622,0.00037,4.7152]
[1777339009651,28.16,77341.57,26.7,-0.86061,0.00037,4.75245]
[1777339010659,28.16,77344.15,26.7,-0.85967,0.00037,4.7744]
[1777339012672,28.16,77345.49,26.7,-0.8592,0.00037,4.78533]
[1777339017707,28.16,77345.44,26.7,-0.85927,0.00037,4.78391]
[1777339022742,28.16,77346.04,26.7,-0.85905,0.00037,4.78898]
[1777339030797,28.15,77346.46,26.7,-0.85896,0.00037,4.79112]
[1777339036840,28.14,77346.48,26.7,-0.85905,0.00037,4.78888]
[1777339037847,28.13,77344.21,26.7,-0.85991,0.00037,4.76899]
[1777339039863,28.13,77342.3,26.7,-0.86064,0.00037,4.75192]
[1777339042883,28.13,77340.14,26.7,-0.86147,0.00037,4.73245]
[1777339043890,28.12,77338.62,26.7,-0.86204,0.00037,4.71911]
[1777339048924,28.12,77338.16,26.7,-0.86226,0.00037,4.71392]
[1777339050939,28.12,77330.95,26.7,-0.8649,0.00036,4.65152]
[1777339051945,28.12,77327.78,26.7,-0.86635,0.00036,4.61135]
[1777339054967,28.11,77325.57,26.7,-0.86715,0.00036,4.59208]
[1777339055974,28.11,77321.78,26.7,-0.8685,0.00035,4.55958]
[1777339061189,28.11,77321.59,26.7,-0.86858,0.00035,4.55784]
[1777339062016,28.11,77319.8,26.7,-0.86921,0.00035,4.54245]
[1777339067051,28.11,77320.37,26.7,-0.86902,0.00035,4.54725]
[1777339070072,28.11,77319.27,26.7,-0.86941,0.00035,4.53781]
[1777339071079,28.11,77320.43,26.7,-0.869,0.00035,4.54772]
[1777339076114,28.11,77320.61,26.7,-0.86893,0.00035,4.5492]
[1777339079135,28.11,77317.19,26.7,-0.87014,0.00035,4.51996]
[1777339083165,28.11,77316.18,26.7,-0.87049,0.00035,4.51148]
[1777339085593,28.11,77312.25,26.7,-0.87186,0.00035,4.47806]
[1777339086184,28.11,77308.48,26.7,-0.87317,0.00035,4.44607]
[1777339087191,28.11,77306.93,26.7,-0.8737,0.00034,4.43303]
[1777339088198,28.11,77305.82,26.7,-0.87407,0.00034,4.42375]
[1777339089276,28.11,77305.82,26.7,-0.87407,0.00034,4.42375]
[1777339089377,28.12,77304.74,26.7,-0.87444,0.00034,4.41474]
[1777339091420,28.12,77303.68,26.7,-0.87479,0.00034,4.4061]
[1777339096254,28.12,77296.98,26.7,-0.87704,0.00034,4.35027]
[1777339097261,28.12,77295.99,26.7,-0.87737,0.00034,4.3418]
[1777339098443,28.12,77295.99,26.7,-0.87737,0.00034,4.3418]
[1777339098544,28.12,77294.21,26.7,-0.87798,0.00034,4.32667]
[1777339099275,28.12,77292.34,26.7,-0.87861,0.00034,4.31082]
[1777339104310,28.12,77289.84,26.7,-0.87946,0.00033,4.28947]
[1777339105317,28.12,77288.42,26.7,-0.87994,0.00033,4.27742]
[1777339106774,28.12,77286.1,26.7,-0.88071,0.00033,4.25783]
[1777339107331,28.12,77281.55,26.7,-0.88221,0.00033,4.21959]
[1777339108506,28.12,77281.55,26.7,-0.88221,0.00033,4.21959]
[1777339108510,28.12,77281.55,26.7,-0.88221,0.00033,4.21959]
[1777339115676,28.12,77282.44,26.7,-0.88222,0.00033,4.21427]
[1777339116394,28.12,77284.14,26.7,-0.88166,0.00033,4.22849]
[1777339117401,28.12,77287.35,26.7,-0.8806,0.00033,4.2554]
[1777339118126,28.12,77287.35,26.7,-0.8806,0.00033,4.2554]
[1777339121699,28.12,77287.78,26.7,-0.88046,0.00033,4.25888]
[1777339122436,28.12,77294.17,26.7,-0.87833,0.00034,4.31254]
[1777339123443,28.11,77297.4,26.7,-0.87725,0.00034,4.33969]
[1777339128478,28.11,77298.42,26.7,-0.87693,0.00034,4.34746]
[1777339131499,28.11,77297.23,26.7,-0.87736,0.00034,4.33687]
[1777339132506,28.11,77290.86,26.7,-0.87951,0.00033,4.28291]
[1777339134520,28.11,77289.18,26.7,-0.88008,0.00033,4.26852]
[1777339135526,28.11,77290.42,26.7,-0.87967,0.00033,4.27889]
[1777339140562,28.1,77291.33,26.7,-0.87938,0.00033,4.28611]
[1777339141569,28.1,77290.18,26.7,-0.87977,0.00033,4.27632]
[1777339142576,28.1,77289.16,26.7,-0.88011,0.00033,4.26764]
[1777339143583,28.1,77287.22,26.7,-0.88076,0.00033,4.25124]
[1777339144590,28.1,77284.69,26.7,-0.8816,0.00033,4.22989]
[1777339145597,28.1,77286.6,26.7,-0.88097,0.00033,4.24588]
[1777339151638,28.1,77286.52,26.7,-0.88101,0.00033,4.24486]
[1777339156674,28.1,77286.1,26.7,-0.88117,0.00033,4.24098]
[1777339163723,28.1,77284.86,26.7,-0.88159,0.00033,4.23029]
[1777339164126,28.1,77284.86,26.7,-0.88159,0.00033,4.23029]
[1777339164730,28.1,77282.74,26.7,-0.88229,0.00033,4.21244]
[1777339165737,28.1,77280.8,26.7,-0.88293,0.00033,4.19618]
[1777339168758,28.1,77282.05,26.7,-0.88252,0.00033,4.20665]
[1777339172786,28.1,77278.69,26.7,-0.88391,0.00033,4.16574]
[1777339173536,28.1,77278.69,26.7,-0.88391,0.00033,4.16574]
[1777339173793,28.09,77277.63,26.7,-0.88427,0.00033,4.15657]
[1777339174553,28.09,77277.63,26.7,-0.88427,0.00033,4.15657]
[1777339177821,28.09,77275.88,26.7,-0.88488,0.00032,4.14082]
[1777339179835,28.09,77269.22,26.7,-0.88705,0.00032,4.08481]
[1777339180842,28.09,77264.1,26.7,-0.88869,0.00032,4.04212]
[1777339182856,28.08,77262.7,26.7,-0.88914,0.00032,4.03022]
[1777339183863,28.08,77261.54,26.7,-0.88951,0.00032,4.02051]
[1777339186110,28.08,77261.45,26.7,-0.88955,0.00032,4.01966]
[1777339186223,28.08,77261.45,26.7,-0.88955,0.00032,4.01966]
[1777339186250,28.08,77261.45,26.7,-0.88955,0.00032,4.01966]
[1777339186267,28.08,77260.46,26.7,-0.88986,0.00031,4.0113]
[1777339186884,28.08,77252.88,26.7,-0.89223,0.00031,3.9488]
[1777339187891,28.08,77251.63,26.7,-0.89262,0.00031,3.93845]
[1777339189645,28.08,77251.63,26.7,-0.89262,0.00031,3.93845]
[1777339189717,28.08,77251.63,26.7,-0.89262,0.00031,3.93845]
[1777339189820,28.08,77251.46,26.7,-0.89267,0.00031,3.93709]
[1777339189905,28.08,77248.11,26.7,-0.8937,0.00031,3.90961]
[1777339190911,28.08,77244.6,26.7,-0.89477,0.0003,3.88091]
[1777339191919,28.08,77240.51,26.7,-0.89601,0.0003,3.8476]
[1777339194940,28.08,77244.11,26.7,-0.8949,0.0003,3.87737]
[1777339195947,28.09,77242.65,26.7,-0.89534,0.0003,3.8656]
[1777339196954,28.09,77241.23,26.7,-0.89577,0.0003,3.85412]
[1777339197961,28.09,77240.15,26.7,-0.89609,0.0003,3.84543]
[1777339199975,28.09,77228.58,26.7,-0.89953,0.00029,3.75193]
[1777339201990,28.09,77234.03,26.7,-0.8979,0.0003,3.79641]
[1777339204009,28.09,77235.68,26.7,-0.89739,0.0003,3.81027]
[1777339205011,28.09,77236.94,26.7,-0.897,0.0003,3.8207]
[1777339208033,28.1,77235.72,26.7,-0.89734,0.0003,3.8115]
[1777339213067,28.1,77235.56,26.7,-0.89736,0.0003,3.8111]
[1777339218102,28.1,77231.44,26.7,-0.89855,0.0003,3.7786]
[1777339219109,28.11,77229.59,26.7,-0.89909,0.0003,3.76388]
[1777339222130,28.11,77228.11,26.7,-0.8995,0.00029,3.75267]
[1777339224144,28.11,77232.14,26.7,-0.89829,0.0003,3.78572]
[1777339230186,28.12,77232.51,26.7,-0.89814,0.0003,3.78988]
[1777339232200,28.12,77233.76,26.7,-0.89803,0.0003,3.78792]
[1777339239251,28.12,77233.41,26.7,-0.89809,0.0003,3.78636]
[1777339241265,28.13,77234.48,26.7,-0.89776,0.0003,3.79539]
[1777339246300,28.13,77233.05,26.7,-0.89815,0.0003,3.78465]
[1777339252342,28.13,77233.19,26.7,-0.89807,0.0003,3.78685]
[1777339256370,28.14,77230.91,26.7,-0.89872,0.0003,3.76913]
[1777339258384,28.14,77232.51,26.7,-0.89823,0.0003,3.78245]
[1777339260398,28.14,77234.18,26.7,-0.89773,0.0003,3.7963]
[1777339265433,28.14,77234.0,26.7,-0.89775,0.0003,3.79563]
[1777339268460,28.15,77236.05,26.7,-0.89712,0.0003,3.8127]
[1777339269666,28.15,77249.05,26.7,-0.89317,0.00031,3.91872]
[1777339270472,28.15,77254.29,26.7,-0.89156,0.00031,3.96167]
[1777339275507,28.15,77252.64,26.7,-0.89203,0.00031,3.94905]
[1777339278528,28.15,77254.23,26.7,-0.89155,0.00031,3.96191]
[1777339283562,28.15,77255.9,26.7,-0.89104,0.00031,3.97527]
[1777339286584,28.15,77254.89,26.7,-0.89137,0.00031,3.96669]
[1777339291619,28.15,77256.48,26.7,-0.89118,0.00031,3.96677]
[1777339292626,28.14,77255.14,26.7,-0.8916,0.00031,3.95566]
[1777339295647,28.14,77254.21,26.7,-0.89189,0.00031,3.94786]
[1777339296654,28.14,77256.67,26.7,-0.89113,0.00031,3.96802]
[1777339301690,28.14,77256.53,26.7,-0.89119,0.00031,3.96649]
[1777339303704,28.14,77259.48,26.7,-0.89027,0.00031,3.99063]
[1777339304711,28.14,77258.12,26.7,-0.8907,0.00031,3.97932]
[1777339306725,28.14,77257.0,26.7,-0.89106,0.00031,3.96993]
[1777339310753,28.14,77255.1,26.7,-0.89166,0.00031,3.95401]
[1777339311760,28.14,77257.81,26.7,-0.89082,0.00031,3.97625]
[1777339316795,28.14,77257.94,26.7,-0.89079,0.00031,3.97692]
[1777339319816,28.14,77259.38,26.7,-0.89035,0.00031,3.98855]
[1777339322837,28.13,77267.2,26.7,-0.88789,0.00032,4.0529]
[1777339323845,28.13,77266.86,26.7,-0.888,0.00032,4.04989]
[1777339324852,28.13,77267.16,26.7,-0.88791,0.00032,4.0522]
[1777339326866,28.13,77267.87,26.7,-0.8877,0.00032,4.05773]
[1777339329887,28.13,77268.26,26.7,-0.8876,0.00032,4.06041]
[1777339330893,28.13,77268.1,26.7,-0.88766,0.00032,4.05889]
[1777339331901,28.13,77268.61,26.7,-0.8875,0.00032,4.06294]
[1777339332908,28.13,77267.48,26.7,-0.88787,0.00032,4.05338]
[1777339333915,28.12,77268.23,26.7,-0.88764,0.00032,4.05943]
[1777339337942,28.12,77267.48,26.7,-0.8879,0.00032,4.05249]
[1777339340964,28.12,77262.47,26.7,-0.88951,0.00032,4.01052]
[1777339341971,28.12,77260.82,26.7,-0.89004,0.00031,3.99679]
[1777339347006,28.12,77260.89,26.7,-0.89003,0.00031,3.99694]
[1777339352051,28.11,77260.7,26.7,-0.8904,0.00031,3.9823]
[1777339353050,28.11,77259.36,26.7,-0.89082,0.00031,3.97118]
[1777339358085,28.11,77258.89,26.7,-0.89098,0.00031,3.96704]
[1777339362113,28.11,77253.9,26.7,-0.89254,0.00031,3.9258]
[1777339363120,28.11,77250.06,26.7,-0.89373,0.00031,3.89429]
[1777339364685,28.11,77247.01,26.7,-0.89466,0.00031,3.86942]
[1777339365134,28.11,77241.78,26.7,-0.89625,0.0003,3.8268]
[1777339367148,28.11,77240.6,26.7,-0.8966,0.0003,3.81745]
[1777339369162,28.11,77239.04,26.7,-0.89705,0.0003,3.8051]
[1777339371175,28.12,77243.33,26.7,-0.89575,0.0003,3.84031]
[1777339373190,28.12,77247.62,26.7,-0.89442,0.00031,3.8757]
[1777339374198,28.12,77248.58,26.7,-0.89413,0.00031,3.88361]
[1777339375203,28.12,77247.09,26.7,-0.89458,0.00031,3.87144]
[1777339380239,28.12,77247.48,26.7,-0.89445,0.00031,3.87501]
[1777339381246,28.12,77241.37,26.7,-0.8963,0.0003,3.82529]
[1777339382253,28.12,77245.24,26.7,-0.89513,0.0003,3.85693]
[1777339383259,28.12,77247.6,26.7,-0.8944,0.00031,3.87628]
[1777339384267,28.12,77248.98,26.7,-0.89398,0.00031,3.88762]
[1777339387287,28.12,77247.74,26.7,-0.89435,0.00031,3.87763]
[1777339392323,28.12,77248.21,26.7,-0.8942,0.00031,3.88176]
[1777339398364,28.13,77248.44,26.7,-0.89412,0.00031,3.88394]
[1777339401082,28.13,77248.31,26.7,-0.89415,0.00031,3.88292]
[1777339407461,28.13,77248.4,26.7,-0.89411,0.00031,3.88396]
[1777339408434,28.13,77249.56,26.7,-0.89375,0.00031,3.89359]
[1777339413470,28.13,77249.44,26.7,-0.89407,0.00031,3.88025]
[1777339418505,28.13,77249.31,26.7,-0.8941,0.00031,3.87943]
[1777339420519,28.13,77250.83,26.7,-0.89363,0.00031,3.89196]
[1777339421527,28.13,77249.06,26.7,-0.89417,0.00031,3.87752]
[1777339422534,28.13,77244.36,26.7,-0.89561,0.0003,3.83925]
[1777339424548,28.13,77245.67,26.7,-0.8952,0.0003,3.85013]
[1777339426561,28.13,77239.6,26.7,-0.89703,0.0003,3.80097]
[1777339428576,28.13,77238.69,26.7,-0.89729,0.0003,3.79392]
[1777339432604,28.14,77236.2,26.7,-0.89801,0.0003,3.77449]
[1777339434618,28.14,77235.17,26.7,-0.8983,0.0003,3.76658]
[1777339441668,28.15,77235.38,26.7,-0.89818,0.0003,3.76981]
[1777339442673,28.15,77238.37,26.7,-0.89728,0.0003,3.79422]
[1777339443681,28.15,77240.42,26.7,-0.89666,0.0003,3.81102]
[1777339448716,28.15,77240.96,26.7,-0.89646,0.0003,3.81617]
[1777339451737,28.15,77242.53,26.7,-0.89597,0.0003,3.82936]
[1777339452744,28.15,77238.37,26.7,-0.89722,0.0003,3.79574]
[1777339457779,28.16,77235.79,26.7,-0.89796,0.0003,3.77572]
[1777339458786,28.16,77234.19,26.7,-0.89843,0.0003,3.763]
[1777339460800,28.16,77235.07,26.7,-0.89815,0.0003,3.77053]
[1777339461806,28.16,77236.22,26.7,-0.8978,0.0003,3.78003]
[1777339466842,28.17,77235.11,26.7,-0.8981,0.0003,3.77196]
[1777339471877,28.17,77234.96,26.7,-0.8984,0.0003,3.75921]
[1777339476912,28.18,77234.61,26.7,-0.89846,0.0003,3.7574]
[1777339480940,28.18,77236.59,26.7,-0.89784,0.0003,3.77418]
[1777339481947,28.18,77239.77,26.7,-0.89688,0.0003,3.80008]
[1777339486982,28.18,77240.06,26.7,-0.89677,0.0003,3.8031]
[1777339491010,28.19,77238.94,26.7,-0.89709,0.0003,3.79459]
[1777339496045,28.19,77238.86,26.7,-0.89708,0.0003,3.79467]
[1777339497052,28.19,77229.28,26.7,-0.89993,0.00029,3.71759]
[1777339498060,28.19,77226.14,26.7,-0.90084,0.00029,3.69267]
[1777339502087,28.2,77233.61,26.7,-0.89859,0.0003,3.75384]
[1777339503094,28.2,77236.2,26.7,-0.89781,0.0003,3.77493]
[1777339508128,28.2,77236.0,26.7,-0.89784,0.0003,3.77414]
[1777339509136,28.2,77237.19,26.7,-0.89748,0.0003,3.78391]
[1777339514170,28.2,77237.28,26.7,-0.89743,0.0003,3.78542]
[1777339519206,28.21,77236.3,26.7,-0.89769,0.0003,3.77826]
[1777339524241,28.21,77236.07,26.7,-0.89773,0.0003,3.77718]
[1777339526255,28.21,77233.32,26.7,-0.89854,0.0003,3.75532]
[1777339529276,28.22,77234.33,26.7,-0.89822,0.0003,3.764]
[1777339530283,28.22,77232.87,26.7,-0.89864,0.0003,3.75242]
[1777339533011,28.22,77232.72,26.7,-0.89897,0.0003,3.73888]
[1777339533304,28.22,77234.97,26.7,-0.89829,0.0003,3.75738]
[1777339534311,28.22,77236.36,26.7,-0.89787,0.0003,3.76879]
[1777339536325,28.22,77235.48,26.7,-0.89811,0.0003,3.76205]
[1777339540307,28.22,77235.65,26.7,-0.89804,0.0003,3.76393]
[1777339541360,28.23,77243.84,26.7,-0.89556,0.0003,3.83069]
[1777339546394,28.23,77244.32,26.7,-0.8954,0.0003,3.83496]
[1777339551430,28.23,77243.37,26.7,-0.89568,0.0003,3.8276]
[1777339552436,28.23,77240.71,26.7,-0.89648,0.0003,3.80613]
[1777339553444,28.23,77239.59,26.7,-0.89681,0.0003,3.79718]
[1777339558478,28.23,77240.2,26.7,-0.8966,0.0003,3.80272]
[1777339563514,28.24,77240.45,26.7,-0.89651,0.0003,3.80533]
[1777339567542,28.24,77239.4,26.7,-0.89681,0.0003,3.79731]
[1777339572577,28.24,77239.31,26.7,-0.89681,0.0003,3.7972]
[1777339577612,28.24,77238.67,26.7,-0.89698,0.0003,3.79267]
[1777339582647,28.25,77238.34,26.7,-0.89705,0.0003,3.79066]
[1777339587682,28.25,77238.66,26.7,-0.89693,0.0003,3.7939]
[1777339589695,28.25,77241.45,26.7,-0.89608,0.0003,3.81672]
[1777339590703,28.25,77242.38,26.7,-0.8958,0.0003,3.82435]
[1777339592718,28.25,77242.92,26.7,-0.89592,0.0003,3.8163]
[1777339593725,28.25,77245.34,26.7,-0.89518,0.0003,3.83599]
[1777339594732,28.25,77247.49,26.7,-0.89452,0.00031,3.85352]
[1777339601781,28.25,77247.9,26.7,-0.89439,0.00031,3.85709]
[1777339604615,28.25,77247.9,26.7,-0.89439,0.00031,3.85709]
[1777339604656,28.25,77247.9,26.7,-0.89439,0.00031,3.85709]
[1777339604803,28.26,77248.55,26.7,-0.89418,0.00031,3.86249]
[1777339605616,28.26,77248.55,26.7,-0.89418,0.00031,3.86249]
[1777339605809,28.26,77249.05,26.7,-0.89403,0.00031,3.86659]
[1777339607823,28.26,77253.42,26.7,-0.89268,0.00031,3.90225]
[1777339609115,28.26,77257.39,26.7,-0.89145,0.00031,3.93468]
[1777339609837,28.26,77259.25,26.7,-0.89087,0.00031,3.94985]
[1777339613864,28.25,77257.87,26.7,-0.89132,0.00031,3.93819]
[1777339615880,28.25,77256.81,26.7,-0.89165,0.00031,3.92937]
[1777339616887,28.25,77250.12,26.7,-0.89372,0.00031,3.8747]
[1777339621922,28.25,77249.62,26.7,-0.89387,0.00031,3.87076]
[1777339626957,28.25,77248.11,26.7,-0.89433,0.00031,3.85863]
[1777339630985,28.26,77245.0,26.7,-0.89527,0.0003,3.83359]
[1777339632999,28.26,77246.22,26.7,-0.89489,0.0003,3.84366]
[1777339635013,28.26,77250.83,26.7,-0.89348,0.00031,3.88128]
[1777339640048,28.26,77251.24,26.7,-0.89335,0.00031,3.88467]
[1777339644076,28.26,77253.9,26.7,-0.89252,0.00031,3.90641]
[1777339645084,28.26,77252.81,26.7,-0.89286,0.00031,3.8975]
[1777339646090,28.26,77255.42,26.7,-0.89205,0.00031,3.91881]
[1777339649112,28.26,77256.69,26.7,-0.89166,0.00031,3.92908]
[1777339651126,28.26,77258.05,26.7,-0.89154,0.00031,3.92742]
[1777339658177,28.25,77256.38,26.7,-0.89207,0.00031,3.91344]
[1777339659183,28.25,77254.57,26.7,-0.89263,0.00031,3.89863]
[1777339661198,28.25,77252.29,26.7,-0.89334,0.00031,3.88004]
[1777339662375,28.25,77252.48,26.7,-0.89328,0.00031,3.88161]
[1777339668247,28.25,77252.73,26.7,-0.8932,0.00031,3.88378]
[1777339672275,28.26,77253.75,26.7,-0.89288,0.00031,3.89218]
[1777339673282,28.26,77254.85,26.7,-0.89254,0.00031,3.90117]
[1777339678317,28.26,77255.4,26.7,-0.89237,0.00031,3.90562]
[1777339680331,28.26,77254.18,26.7,-0.89275,0.00031,3.89564]
[1777339685366,28.26,77253.85,26.7,-0.89285,0.00031,3.89298]
[1777339691408,28.26,77253.27,26.7,-0.89302,0.00031,3.88833]
[1777339694428,28.26,77248.37,26.7,-0.89453,0.00031,3.84848]
[1777339695435,28.26,77247.34,26.7,-0.89484,0.00031,3.84014]
[1777339696443,28.26,77245.88,26.7,-0.89529,0.0003,3.82836]
[1777339701477,28.26,77245.66,26.7,-0.89533,0.0003,3.82707]
[1777339705505,28.26,77244.04,26.7,-0.89581,0.0003,3.81435]
[1777339708526,28.26,77242.89,26.7,-0.89615,0.0003,3.80539]
[1777339709534,28.26,77240.95,26.7,-0.89673,0.0003,3.78983]
[1777339710541,28.26,77239.17,26.7,-0.89725,0.0003,3.77575]
[1777339714569,28.27,77236.11,26.7,-0.89843,0.0003,3.73928]
[1777339715576,28.27,77234.26,26.7,-0.89897,0.0003,3.72464]
[1777339716583,28.27,77233.36,26.7,-0.89923,0.0003,3.71767]
[1777339721618,28.28,77232.61,26.7,-0.8994,0.0003,3.71294]
[1777339726653,28.28,77232.11,26.7,-0.8995,0.0003,3.71025]
[1777339731687,28.29,77232.01,26.7,-0.89948,0.0003,3.71077]
[1777339732695,28.29,77228.58,26.7,-0.90048,0.00029,3.6836]
[1777339736726,28.29,77219.63,26.7,-0.90304,0.00029,3.6136]
[1777339737733,28.3,77218.82,26.7,-0.90326,0.00029,3.6076]
[1777339740400,28.3,77218.55,26.7,-0.90332,0.00029,3.60588]
[1777339741761,28.3,77217.66,26.7,-0.90353,0.00029,3.60011]
[1777339743776,28.31,77216.72,26.7,-0.90377,0.00029,3.59356]
[1777339745790,28.31,77222.48,26.7,-0.90208,0.00029,3.6401]
[1777339750825,28.32,77222.02,26.7,-0.90214,0.00029,3.63837]
[1777339755860,28.33,77221.75,26.7,-0.90215,0.00029,3.63816]
[1777339760047,28.33,77222.01,26.7,-0.90204,0.00029,3.641]
[1777339762909,28.34,77223.12,26.7,-0.90165,0.00029,3.65174]
[1777339767944,28.35,77222.95,26.7,-0.90163,0.00029,3.65225]
[1777339769957,28.35,77217.08,26.7,-0.9033,0.00029,3.60649]
[1777339770965,28.36,77215.27,26.7,-0.9038,0.00029,3.59264]
[1777339778013,28.37,77214.55,26.7,-0.90417,0.00029,3.5778]
[1777339780028,28.38,77212.92,26.7,-0.9046,0.00028,3.56593]
[1777339780908,28.38,77212.92,26.7,-0.9046,0.00028,3.56593]
[1777339781035,28.38,77211.49,26.7,-0.90499,0.00028,3.55518]
[1777339782042,28.38,77209.28,26.7,-0.90559,0.00028,3.53835]
[1777339787077,28.39,77208.28,26.7,-0.90578,0.00028,3.53319]
[1777339789395,28.4,77207.92,26.7,-0.90586,0.00028,3.53092]
[1777339789090,28.4,77206.83,26.7,-0.90615,0.00028,3.52294]
[1777339790097,28.4,77201.19,26.7,-0.9077,0.00028,3.47954]
[1777339795356,28.41,77201.97,26.7,-0.90739,0.00028,3.48808]
[1777339796023,28.42,77202.0,26.7,-0.90736,0.00028,3.48893]
[1777339796141,28.42,77230.38,26.7,-0.89921,0.0003,3.71323]
[1777339797148,28.42,77238.91,26.7,-0.89666,0.0003,3.78181]
[1777339798155,28.42,77239.44,26.7,-0.8965,0.0003,3.78624]
[1777339799162,28.42,77237.62,26.7,-0.89704,0.0003,3.77179]
[1777339800630,28.42,77238.16,26.7,-0.89687,0.0003,3.77631]
[1777339800684,28.42,77238.16,26.7,-0.89687,0.0003,3.77631]
[1777339801176,28.42,77234.48,26.7,-0.89796,0.0003,3.74699]
[1777339802183,28.42,77230.55,26.7,-0.89912,0.0003,3.7158]
[1777339803341,28.42,77230.55,26.7,-0.89912,0.0003,3.7158]
[1777339803423,28.43,77227.08,26.7,-0.90013,0.00029,3.68841]
[1777339804197,28.43,77224.49,26.7,-0.90087,0.00029,3.66813]
[1777339805204,28.43,77220.38,26.7,-0.90206,0.00029,3.6359]
[1777339806211,28.43,77217.64,26.7,-0.90283,0.00029,3.61464]
[1777339807218,28.43,77215.2,26.7,-0.90351,0.00029,3.59582]
[1777339808226,28.43,77216.59,26.7,-0.9031,0.00029,3.60722]
[1777339809422,28.44,77211.36,26.7,-0.90458,0.00028,3.56651]
[1777339810239,28.44,77206.8,26.7,-0.90584,0.00028,3.5313]
[1777339812253,28.44,77205.74,26.7,-0.9061,0.00028,3.52412]
[1777339813260,28.45,77208.95,26.7,-0.90518,0.00028,3.54977]
[1777339818295,28.46,77209.31,26.7,-0.90499,0.00028,3.55516]
[1777339823330,28.47,77212.88,26.7,-0.90388,0.00028,3.58567]
[1777339826351,28.48,77211.77,26.7,-0.90415,0.00028,3.57834]
[1777339831386,28.49,77209.04,26.7,-0.90512,0.00028,3.54684]
[1777339832393,28.49,77204.31,26.7,-0.90643,0.00028,3.51046]
[1777339833400,28.49,77206.44,26.7,-0.90581,0.00028,3.52763]
[1777339835414,28.5,77207.45,26.7,-0.90549,0.00028,3.5366]
[1777339836422,28.5,77209.75,26.7,-0.90482,0.00028,3.5551]
[1777339839442,28.51,77210.67,26.7,-0.90451,0.00028,3.56379]
[1777339840448,28.51,77209.15,26.7,-0.90492,0.00028,3.55239]
[1777339842463,28.51,77207.26,26.7,-0.90542,0.00028,3.53865]
[1777339844477,28.52,77205.34,26.7,-0.90592,0.00028,3.52474]
[1777339849512,28.53,77204.43,26.7,-0.90607,0.00028,3.52038]
[1777339854547,28.54,77204.24,26.7,-0.90604,0.00028,3.52135]
[1777339861596,28.56,77207.67,26.7,-0.90494,0.00028,3.5518]
[1777339862603,28.56,77221.92,26.7,-0.90084,0.00029,3.66426]
[1777339863610,28.56,77223.41,26.7,-0.90039,0.00029,3.67654]
[1777339864616,28.57,77223.18,26.7,-0.90044,0.00029,3.67505]
[1777339869653,28.57,77219.75,26.7,-0.90138,0.00029,3.64952]
[1777339870658,28.57,77216.59,26.7,-0.90228,0.00029,3.62494]
[1777339871665,28.58,77214.87,26.7,-0.90276,0.00029,3.61178]
[1777339872673,28.58,77212.38,26.7,-0.90346,0.00028,3.59264]
[1777339876701,28.59,77211.21,26.7,-0.90373,0.00028,3.58519]
[1777339878716,28.59,77210.07,26.7,-0.904,0.00028,3.57762]
[1777339879722,28.59,77212.15,26.7,-0.90339,0.00028,3.59436]
[1777339880729,28.6,77215.49,26.7,-0.90242,0.00029,3.62099]
[1777339885764,28.61,77214.94,26.7,-0.90251,0.00029,3.61862]
[1777339888785,28.61,77211.87,26.7,-0.90334,0.00028,3.59575]
[1777339889792,28.61,77210.88,26.7,-0.90361,0.00028,3.58844]
[1777339893819,28.62,77208.67,26.7,-0.90446,0.00028,3.56051]
[1777339894827,28.62,77207.22,26.7,-0.90485,0.00028,3.54969]
[1777339895834,28.63,77206.03,26.7,-0.90517,0.00028,3.54092]
[1777339897847,28.63,77205.02,26.7,-0.90541,0.00028,3.53409]
[1777339899861,28.64,77203.93,26.7,-0.90568,0.00028,3.52667]
[1777339904897,28.65,77199.95,26.7,-0.90669,0.00028,3.4985]
[1777339905904,28.65,77197.88,26.7,-0.90724,0.00028,3.48309]
[1777339910939,28.67,77196.91,26.7,-0.9074,0.00028,3.4786]
[1777339915974,28.68,77196.19,26.7,-0.90749,0.00028,3.47606]
[1777339921009,28.69,77190.26,26.7,-0.90901,0.00027,3.43354]
[1777339922017,28.7,77186.09,26.7,-0.91011,0.00027,3.40233]
[1777339923024,28.7,77187.81,26.7,-0.90962,0.00027,3.41618]
[1777339928059,28.72,77187.46,26.7,-0.9096,0.00027,3.4169]
[1777339929066,28.72,77186.04,26.7,-0.90996,0.00027,3.40674]
[1777339931080,28.73,77186.93,26.7,-0.90967,0.00027,3.41491]
[1777339933094,28.73,77185.01,26.7,-0.91015,0.00027,3.40142]
[1777339935108,28.74,77186.21,26.7,-0.90978,0.00027,3.41174]
[1777339937122,28.74,77185.15,26.7,-0.91003,0.00027,3.40479]
[1777339939136,28.75,77183.6,26.7,-0.9104,0.00027,3.39425]
[1777339940139,28.75,77183.6,26.7,-0.9104,0.00027,3.39425]
[1777339940428,28.75,77183.6,26.7,-0.9104,0.00027,3.39425]
[1777339940544,28.75,77183.6,26.7,-0.9104,0.00027,3.39425]
[1777339940529,28.75,77180.13,26.7,-0.91131,0.00027,3.36849]
[1777339941303,28.75,77166.68,26.7,-0.91481,0.00026,3.26788]
[1777339942164,28.75,77165.31,26.7,-0.91515,0.00026,3.25801]
[1777339945586,28.76,77165.58,26.7,-0.91506,0.00026,3.26077]
[1777339945186,28.76,77163.51,26.7,-0.91558,0.00026,3.24571]
[1777339948567,28.77,77159.92,26.7,-0.91646,0.00025,3.2202]
[1777339949213,28.77,77158.84,26.7,-0.91672,0.00025,3.21263]
[1777339951228,28.77,77160.92,26.7,-0.91643,0.00026,3.21681]
[1777339952234,28.77,77162.71,26.7,-0.91596,0.00026,3.23053]
[1777339953242,28.78,77164.75,26.7,-0.91541,0.00026,3.24655]
[1777339954250,28.78,77166.64,26.7,-0.91489,0.00026,3.26146]
[1777339958277,28.8,77168.09,26.7,-0.9144,0.00026,3.27544]
[1777339963313,28.81,77171.01,26.7,-0.91351,0.00026,3.30122]
[1777339964320,28.82,77169.82,26.7,-0.91379,0.00026,3.29313]
[1777339965327,28.82,77168.17,26.7,-0.91419,0.00026,3.28162]
[1777339970151,28.84,77168.94,26.7,-0.91387,0.00026,3.29077]
[1777339975399,28.86,77169.2,26.7,-0.91363,0.00026,3.29769]
[1777339980435,28.88,77169.84,26.7,-0.91332,0.00026,3.30658]
[1777339985470,28.9,77169.54,26.7,-0.91327,0.00026,3.30793]
[1777339988491,28.91,77170.45,26.7,-0.91296,0.00026,3.31683]
[1777339991512,28.92,77173.31,26.7,-0.91214,0.00026,3.34033]
[1777339992518,28.92,77175.83,26.7,-0.91144,0.00026,3.36003]
[1777339993526,28.92,77177.5,26.7,-0.91098,0.00027,3.37333]
[1777339998561,28.94,77178.21,26.7,-0.91066,0.00027,3.38218]
[1777340003595,28.96,77178.91,26.7,-0.91036,0.00027,3.39084]
[1777340008631,28.97,77178.66,26.7,-0.91031,0.00027,3.39226]
[1777340013665,28.99,77178.73,26.7,-0.91045,0.00027,3.38372]
[1777340015680,28.99,77179.75,26.7,-0.91013,0.00027,3.39275]
[1777340020715,29.01,77179.78,26.7,-0.91001,0.00027,3.39624]
[1777340023736,29.02,77175.19,26.7,-0.91116,0.00027,3.36364]
[1777340024743,29.02,77170.61,26.7,-0.91235,0.00026,3.32985]
[1777340025749,29.02,77169.74,26.7,-0.91256,0.00026,3.32395]
[1777340028713,29.03,77157.41,26.7,-0.91567,0.00025,3.23437]
[1777340028772,29.03,77146.86,26.7,-0.91833,0.00025,3.157]
[1777340029779,29.03,77146.63,26.7,-0.91837,0.00025,3.15569]
[1777340030786,29.04,77145.68,26.7,-0.91859,0.00025,3.14926]
[1777340032259,29.05,77143.99,26.7,-0.91895,0.00025,3.13881]
[1777340032800,29.05,77139.67,26.7,-0.92001,0.00024,3.10749]
[1777340034146,29.05,77139.67,26.7,-0.92001,0.00024,3.10749]
[1777340034228,29.05,77139.66,26.7,-0.91995,0.00024,3.10936]
[1777340034814,29.05,77135.34,26.7,-0.921,0.00024,3.07819]
[1777340035821,29.06,77136.64,26.7,-0.92067,0.00024,3.08811]
[1777340039848,29.07,77135.0,26.7,-0.92098,0.00024,3.07869]
[1777340043877,29.08,77133.75,26.7,-0.9212,0.00024,3.0721]
[1777340048911,29.09,77132.81,26.7,-0.92132,0.00024,3.0686]
[1777340050926,29.1,77131.93,26.7,-0.9215,0.00024,3.06324]
[1777340055960,29.11,77131.47,26.7,-0.92153,0.00024,3.06233]
[1777340057525,29.11,77131.47,26.7,-0.92153,0.00024,3.06233]
[1777340057562,29.11,77131.47,26.7,-0.92153,0.00024,3.06233]
[1777340057574,29.11,77130.54,26.7,-0.92174,0.00024,3.05615]
[1777340057975,29.12,77129.59,26.7,-0.92195,0.00024,3.04984]
[1777340060996,29.12,77127.26,26.7,-0.92246,0.00024,3.03469]
[1777340062004,29.12,77126.26,26.7,-0.92268,0.00024,3.02809]
[1777340064667,29.13,77124.3,26.7,-0.92311,0.00024,3.01521]
[1777340065024,29.13,77115.63,26.7,-0.92513,0.00023,2.95435]
[1777340066032,29.13,77116.4,26.7,-0.92493,0.00023,2.96026]
[1777340067042,29.14,77114.81,26.7,-0.92529,0.00023,2.94957]
[1777340071067,29.15,77115.42,26.7,-0.92534,0.00023,2.94405]
[1777340072074,29.15,77114.07,26.7,-0.92564,0.00023,2.9351]
[1777340074088,29.15,77112.87,26.7,-0.92588,0.00023,2.92775]
[1777340075095,29.16,77110.64,26.7,-0.92638,0.00023,2.91271]
[1777340076102,29.16,77109.24,26.7,-0.92668,0.00023,2.90351]
[1777340080130,29.17,77110.3,26.7,-0.92636,0.00023,2.91319]
[1777340081137,29.17,77113.6,26.7,-0.92558,0.00023,2.93681]
[1777340082144,29.17,77117.87,26.7,-0.92457,0.00023,2.96731]
[1777340085165,29.18,77116.56,26.7,-0.92483,0.00023,2.9595]
[1777340086172,29.18,77115.44,26.7,-0.92508,0.00023,2.95212]
[1777340087178,29.19,77112.61,26.7,-0.92571,0.00023,2.93279]
[1777340088185,29.19,77111.41,26.7,-0.92597,0.00023,2.92493]
[1777340090434,29.19,77112.54,26.7,-0.92568,0.00023,2.9339]
[1777340091208,29.2,77115.17,26.7,-0.92505,0.00023,2.95285]
[1777340092215,29.2,77116.8,26.7,-0.92466,0.00023,2.96479]
[1777340093222,29.2,77118.14,26.7,-0.92433,0.00023,2.97469]
[1777340098257,29.21,77118.21,26.7,-0.92424,0.00023,2.97745]
[1777340099267,29.21,77117.17,26.7,-0.92446,0.00023,2.97059]
[1777340102288,29.22,77114.01,26.7,-0.92515,0.00023,2.94979]
[1777340103295,29.22,77111.49,26.7,-0.92572,0.00023,2.93265]
[1777340106316,29.23,77115.92,26.7,-0.92464,0.00023,2.96523]
[1777340107322,29.23,77120.15,26.7,-0.92363,0.00024,2.99548]
[1777340112358,29.24,77121.25,26.7,-0.92331,0.00024,3.00533]
[1777340113365,29.24,77125.83,26.7,-0.92221,0.00024,3.0382]
[1777340114373,29.24,77129.4,26.7,-0.92134,0.00024,3.06397]
[1777340115379,29.25,77139.01,26.7,-0.91899,0.00025,3.13326]
[1777340116387,29.25,77144.69,26.7,-0.91758,0.00025,3.17458]
[1777340118513,29.25,77145.73,26.7,-0.9173,0.00025,3.18285]
[1777340119748,29.25,77145.73,26.7,-0.9173,0.00025,3.18285]
[1777340119408,29.25,77148.53,26.7,-0.91659,0.00025,3.20337]
[1777340120416,29.25,77149.98,26.7,-0.91621,0.00025,3.21448]
[1777340122430,29.26,77152.72,26.7,-0.91548,0.00025,3.23553]
[1777340123438,29.26,77157.28,26.7,-0.9143,0.00026,3.26949]
[1777340124444,29.26,77164.78,26.7,-0.91233,0.00026,3.32571]
[1777340125451,29.27,77168.21,26.7,-0.91141,0.00026,3.3519]
[1777340126457,29.27,77169.8,26.7,-0.91097,0.00026,3.36442]
[1777340127465,29.27,77167.62,26.7,-0.91153,0.00026,3.34846]
[1777340128472,29.27,77166.23,26.7,-0.91189,0.00026,3.33843]
[1777340129479,29.28,77167.73,26.7,-0.91148,0.00026,3.34989]
[1777340131492,29.28,77168.72,26.7,-0.91146,0.00026,3.34627]
[1777340132502,29.29,77170.37,26.7,-0.911,0.00026,3.35923]
[1777340136591,29.29,77170.86,26.7,-0.9108,0.00026,3.36484]
[1777340137536,29.3,77172.76,26.7,-0.91025,0.00027,3.38031]
[1777340138543,29.3,77174.55,26.7,-0.90975,0.00027,3.39431]
[1777340140558,29.31,77176.94,26.7,-0.90907,0.00027,3.4134]
[1777340143815,29.31,77177.04,26.7,-0.90901,0.00027,3.41528]
[1777340143839,29.32,77177.9,26.7,-0.90876,0.00027,3.4223]
[1777340144545,29.32,77177.9,26.7,-0.90876,0.00027,3.4223]
[1777340144586,29.32,77194.9,26.7,-0.90409,0.00028,3.55144]
[1777340145593,29.32,77198.09,26.7,-0.90319,0.00028,3.57615]
[1777340147607,29.33,77200.16,26.7,-0.90258,0.00028,3.59262]
[1777340150628,29.33,77201.36,26.7,-0.90221,0.00028,3.60269]
[1777340153649,29.33,77203.4,26.7,-0.9016,0.00028,3.61919]
[1777340154656,29.33,77204.5,26.7,-0.90128,0.00028,3.6279]
[1777340155662,29.34,77209.36,26.7,-0.89989,0.00029,3.66557]
[1777340156670,29.34,77212.33,26.7,-0.89902,0.00029,3.6887]
[1777340157677,29.34,77217.84,26.7,-0.89742,0.00029,3.73157]
[1777340158683,29.34,77220.1,26.7,-0.89675,0.00029,3.74924]
[1777340159691,29.34,77219.12,26.7,-0.89704,0.00029,3.74168]
[1777340161705,29.34,77220.33,26.7,-0.89668,0.00029,3.75125]
[1777340165733,29.34,77223.38,26.7,-0.89577,0.0003,3.77523]
[1777340166739,29.34,77226.69,26.7,-0.89479,0.0003,3.80111]
[1777340167747,29.34,77216.91,26.7,-0.89767,0.00029,3.72488]
[1777340168754,29.34,77213.33,26.7,-0.89871,0.00029,3.69721]
[1777340169761,29.34,77212.43,26.7,-0.89896,0.00029,3.69038]
[1777340170768,29.34,77202.07,26.7,-0.90192,0.00028,3.61073]
[1777340171775,29.34,77201.35,26.7,-0.90211,0.00028,3.60547]
[1777340176810,29.35,77199.44,26.7,-0.9026,0.00028,3.59221]
[1777340177817,29.35,77203.88,26.7,-0.90133,0.00028,3.62654]
[1777340178824,29.35,77205.15,26.7,-0.90096,0.00028,3.63654]
[1777340180838,29.35,77206.05,26.7,-0.90069,0.00029,3.64391]
[1777340181845,29.36,77203.73,26.7,-0.90134,0.00028,3.6263]
[1777340184617,29.36,77203.54,26.7,-0.90138,0.00028,3.62532]
[1777340186354,29.36,77203.68,26.7,-0.90132,0.00028,3.62688]
[1777340191915,29.37,77201.23,26.7,-0.90225,0.00028,3.59693]
[1777340193929,29.37,77203.9,26.7,-0.90148,0.00028,3.61791]
[1777340194937,29.37,77205.89,26.7,-0.9009,0.00028,3.63347]
[1777340199971,29.38,77205.38,26.7,-0.901,0.00028,3.63069]
[1777340204000,29.38,77206.57,26.7,-0.90063,0.00029,3.64076]
[1777340209034,29.39,77211.37,26.7,-0.89921,0.00029,3.67882]
[1777340210042,29.39,77212.68,26.7,-0.89883,0.00029,3.68915]
[1777340215077,29.39,77213.66,26.7,-0.89852,0.00029,3.69747]
[1777340218097,29.39,77211.99,26.7,-0.89898,0.00029,3.68513]
[1777340221118,29.4,77210.66,26.7,-0.89934,0.00029,3.67534]
[1777340224140,29.4,77211.95,26.7,-0.89895,0.00029,3.68581]
[1777340229175,29.4,77212.01,26.7,-0.89891,0.00029,3.68705]
[1777340233203,29.4,77210.96,26.7,-0.89921,0.00029,3.67888]
[1777340235217,29.4,77212.11,26.7,-0.89889,0.00029,3.68738]
[1777340237231,29.4,77213.41,26.7,-0.89852,0.00029,3.69738]
[1777340240252,29.4,77207.83,26.7,-0.90015,0.00029,3.65372]
[1777340241258,29.4,77205.53,26.7,-0.90081,0.00028,3.63589]
[1777340246302,29.39,77204.88,26.7,-0.90102,0.00028,3.63032]
[1777340248316,29.39,77201.34,26.7,-0.90203,0.00028,3.60297]
[1777340249550,29.39,77199.32,26.7,-0.9026,0.00028,3.58745]
[1777340250330,29.39,77192.88,26.7,-0.9044,0.00028,3.53835]
[1777340251336,29.39,77190.11,26.7,-0.90545,0.00028,3.50481]
[1777340252344,29.39,77188.87,26.7,-0.90579,0.00027,3.49549]
[1777340257379,29.39,77188.49,26.7,-0.9059,0.00027,3.49265]
[1777340259393,29.39,77192.69,26.7,-0.90476,0.00028,3.52383]
[1777340261407,29.39,77196.56,26.7,-0.90368,0.00028,3.55334]
[1777340266874,29.39,77197.19,26.7,-0.90351,0.00028,3.55815]
[1777340267449,29.39,77202.51,26.7,-0.90201,0.00028,3.59879]
[1777340268456,29.39,77204.18,26.7,-0.90153,0.00028,3.61188]
[1777340270470,29.39,77205.46,26.7,-0.90114,0.00028,3.62226]
[1777340275566,29.4,77205.65,26.7,-0.90105,0.00028,3.62481]
[1777340281547,29.41,77206.13,26.7,-0.90084,0.00028,3.63036]
[1777340286583,29.41,77204.61,26.7,-0.90122,0.00028,3.62004]
[1777340287589,29.42,77206.1,26.7,-0.90079,0.00028,3.63175]
[1777340291617,29.42,77204.14,26.7,-0.90131,0.00028,3.61777]
[1777340292625,29.42,77203.04,26.7,-0.90161,0.00028,3.60963]
[1777340294639,29.43,77201.01,26.7,-0.90216,0.00028,3.5947]
[1777340295646,29.43,77198.5,26.7,-0.90285,0.00028,3.57586]
[1777340299674,29.43,77199.69,26.7,-0.90249,0.00028,3.58561]
[1777340304709,29.43,77195.54,26.7,-0.90366,0.00028,3.55387]
[1777340305716,29.43,77196.75,26.7,-0.90332,0.00028,3.56309]
[1777340308736,29.43,77199.73,26.7,-0.90249,0.00028,3.58581]
[1777340313771,29.43,77197.8,26.7,-0.90333,0.00028,3.5584]
[1777340315786,29.43,77187.79,26.7,-0.9061,0.00027,3.48255]
[1777340316793,29.43,77188.49,26.7,-0.90592,0.00027,3.48755]
[1777340321828,29.42,77189.41,26.7,-0.90572,0.00027,3.49302]
[1777340326863,29.41,77188.3,26.7,-0.90608,0.00027,3.48312]
[1777340331899,29.41,77188.45,26.7,-0.90603,0.00027,3.48442]
[1777340332905,29.42,77189.29,26.7,-0.9058,0.00027,3.49088]
[1777340333912,29.42,77190.2,26.7,-0.90554,0.00028,3.49786]
[1777340337940,29.42,77191.42,26.7,-0.90519,0.00028,3.50745]
[1777340338946,29.42,77192.5,26.7,-0.90489,0.00028,3.5157]
[1777340339954,29.42,77193.65,26.7,-0.90457,0.00028,3.52449]
[1777340340960,29.42,77197.31,26.7,-0.90355,0.00028,3.55235]
[1777340342975,29.42,77199.23,26.7,-0.903,0.00028,3.56735]
[1777340348010,29.43,77198.42,26.7,-0.90316,0.00028,3.56291]
[1777340351031,29.43,77199.34,26.7,-0.90286,0.00028,3.57098]
[1777340352037,29.44,77201.83,26.7,-0.90215,0.00028,3.59033]
[1777340356065,29.44,77202.86,26.7,-0.90181,0.00028,3.59946]
[1777340356235,29.44,77202.86,26.7,-0.90181,0.00028,3.59946]
[1777340359087,29.45,77204.04,26.7,-0.90144,0.00028,3.60939]
[1777340360720,29.45,77204.04,26.7,-0.90144,0.00028,3.60939]
[1777340366136,29.46,77201.6,26.7,-0.90206,0.00028,3.59275]
[1777340367142,29.46,77199.4,26.7,-0.90267,0.00028,3.57625]
[1777340369157,29.46,77200.34,26.7,-0.90238,0.00028,3.58405]
[1777340371170,29.46,77200.94,26.7,-0.90248,0.00028,3.57662]
[1777340376206,29.47,77201.39,26.7,-0.9023,0.00028,3.58163]
[1777340378220,29.47,77202.44,26.7,-0.90198,0.00028,3.59026]
[1777340381241,29.48,77200.6,26.7,-0.90246,0.00028,3.57713]
[1777340382247,29.48,77194.22,26.7,-0.90424,0.00028,3.52894]
[1777340383255,29.48,77192.87,26.7,-0.9046,0.00028,3.51903]
[1777340384262,29.49,77195.05,26.7,-0.90396,0.00028,3.53633]
[1777340385268,29.49,77195.99,26.7,-0.90369,0.00028,3.54383]
[1777340386276,29.49,77197.28,26.7,-0.90332,0.00028,3.55398]
[1777340390304,29.5,77198.24,26.7,-0.903,0.00028,3.56262]
[1777340392318,29.5,77197.27,26.7,-0.90324,0.00028,3.5559]
[1777340393325,29.5,77196.33,26.7,-0.90349,0.00028,3.5491]
[1777340395339,29.5,77197.49,26.7,-0.90317,0.00028,3.55786]
[1777340400374,29.5,77197.26,26.7,-0.90324,0.00028,3.55594]
[1777340401381,29.5,77194.95,26.7,-0.90389,0.00028,3.53838]
[1777340404620,29.5,77190.92,26.7,-0.90498,0.00028,3.50859]
[1777340406416,29.51,77193.83,26.7,-0.90414,0.00028,3.53139]
[1777340411451,29.51,77194.27,26.7,-0.90398,0.00028,3.53589]
[1777340414472,29.51,77192.91,26.7,-0.90436,0.00028,3.52556]
[1777340415479,29.51,77191.43,26.7,-0.90477,0.00028,3.51437]
[1777340420514,29.51,77187.54,26.7,-0.90584,0.00027,3.48511]
[1777340421521,29.51,77185.96,26.7,-0.90627,0.00027,3.47328]
[1777340426556,29.51,77186.21,26.7,-0.90618,0.00027,3.47556]
[1777340429577,29.52,77185.26,26.7,-0.90643,0.00027,3.46865]
[1777340432598,29.52,77183.36,26.7,-0.90725,0.00027,3.44172]
[1777340437633,29.51,77182.38,26.7,-0.90756,0.00027,3.43299]
[1777340442668,29.5,77183.37,26.7,-0.90734,0.00027,3.43905]
[1777340445689,29.5,77184.29,26.7,-0.90712,0.00027,3.44513]
[1777340450724,29.49,77184.05,26.7,-0.90724,0.00027,3.4419]
[1777340455759,29.48,77185.94,26.7,-0.90678,0.00027,3.45469]
[1777340456766,29.48,77187.76,26.7,-0.90629,0.00027,3.46808]
[1777340459788,29.48,77186.52,26.7,-0.90667,0.00027,3.4578]
[1777340460795,29.48,77183.2,26.7,-0.90758,0.00027,3.43258]
[1777340463754,29.47,77183.71,26.7,-0.90746,0.00027,3.43588]
[1777340463801,29.47,77183.71,26.7,-0.90746,0.00027,3.43588]
[1777340463816,29.47,77182.08,26.7,-0.90791,0.00027,3.4234]
[1777340464934,29.47,77170.66,26.7,-0.91097,0.00026,3.33811]
[1777340465830,29.47,77165.83,26.7,-0.91224,0.00026,3.30231]
[1777340466837,29.47,77164.9,26.7,-0.91249,0.00026,3.29538]
[1777340467844,29.47,77170.21,26.7,-0.9111,0.00026,3.33451]
[1777340468851,29.47,77172.54,26.7,-0.91049,0.00026,3.35166]
[1777340469622,29.47,77172.54,26.7,-0.91049,0.00026,3.35166]
[1777340471872,29.47,77175.66,26.7,-0.90967,0.00027,3.3744]
[1777340475232,29.47,77175.81,26.7,-0.90964,0.00027,3.37534]
[1777340475900,29.46,77177.99,26.7,-0.90908,0.00027,3.39103]
[1777340476907,29.46,77179.49,26.7,-0.90868,0.00027,3.40203]
[1777340479629,29.46,77179.06,26.7,-0.90881,0.00027,3.39838]
[1777340481219,29.46,77178.1,26.7,-0.90909,0.00027,3.3908]
[1777340484962,29.45,77179.57,26.7,-0.90872,0.00027,3.40095]
[1777340489998,29.45,77179.54,26.7,-0.90877,0.00027,3.39967]
[1777340492013,29.45,77179.77,26.7,-0.90901,0.00027,3.38847]
[1777340493018,29.45,77180.66,26.7,-0.90878,0.00027,3.39492]
[1777340494026,29.45,77181.6,26.7,-0.90853,0.00027,3.40175]
[1777340499061,29.44,77181.58,26.7,-0.90858,0.00027,3.40055]
[1777340500068,29.44,77180.34,26.7,-0.90892,0.00027,3.39107]
[1777340501075,29.44,77179.46,26.7,-0.90916,0.00027,3.38431]
[1777340504096,29.44,77180.66,26.7,-0.90886,0.00027,3.39269]
[1777340508124,29.43,77182.54,26.7,-0.90838,0.00027,3.40593]
[1777340513158,29.43,77183.49,26.7,-0.90817,0.00027,3.41192]
[1777340518194,29.42,77183.49,26.7,-0.90821,0.00027,3.41078]
[1777340523228,29.42,77181.85,26.7,-0.90869,0.00027,3.3974]
[1777340525248,29.41,77177.46,26.7,-0.90988,0.00027,3.36421]
[1777340526254,29.41,77176.32,26.7,-0.91019,0.00027,3.35556]
[1777340531289,29.41,77176.17,26.7,-0.91026,0.00027,3.35369]
[1777340534311,29.41,77177.54,26.7,-0.90991,0.00027,3.36345]
[1777340535318,29.41,77179.4,26.7,-0.90942,0.00027,3.37717]
[1777340536324,29.41,77180.44,26.7,-0.90915,0.00027,3.38477]
[1777340537332,29.4,77179.12,26.7,-0.90951,0.00027,3.37474]
[1777340539346,29.4,77176.8,26.7,-0.91014,0.00027,3.35707]
[1777340544380,29.4,77176.68,26.7,-0.9102,0.00027,3.3554]
[1777340545387,29.4,77177.6,26.7,-0.90996,0.00027,3.36211]
[1777340546395,29.4,77183.67,26.7,-0.90833,0.00027,3.40732]
[1777340549416,29.39,77185.44,26.7,-0.90788,0.00027,3.41997]
[1777340553444,29.39,77186.61,26.7,-0.9079,0.00027,3.41501]
[1777340558479,29.39,77186.04,26.7,-0.90805,0.00027,3.41078]
[1777340562507,29.39,77182.17,26.7,-0.90907,0.00027,3.38249]
[1777340563513,29.39,77179.69,26.7,-0.90974,0.00027,3.36378]
[1777340567542,29.39,77178.56,26.7,-0.91005,0.00027,3.35511]
[1777340572579,29.39,77177.73,26.7,-0.9103,0.00027,3.34814]
[1777340574619,29.39,77176.93,26.7,-0.91052,0.00027,3.34204]
[1777340577545,29.38,77177.53,26.7,-0.91037,0.00027,3.34623]
[1777340577612,29.38,77179.36,26.7,-0.90989,0.00027,3.35958]
[1777340579625,29.38,77178.45,26.7,-0.91015,0.00027,3.35249]
[1777340580633,29.38,77180.3,26.7,-0.90966,0.00027,3.36613]
[1777340582647,29.38,77181.27,26.7,-0.90941,0.00027,3.37303]
[1777340584660,29.38,77180.35,26.7,-0.90967,0.00027,3.36581]
[1777340585672,29.38,77176.28,26.7,-0.91076,0.00027,3.33532]
[1777340586677,29.38,77171.42,26.7,-0.91205,0.00026,3.29916]
[1777340587685,29.38,77170.11,26.7,-0.9124,0.00026,3.28941]
[1777340588692,29.38,77163.99,26.7,-0.91399,0.00026,3.24429]
[1777340589699,29.38,77159.57,26.7,-0.91513,0.00026,3.21193]
[1777340590705,29.38,77157.16,26.7,-0.91574,0.00025,3.1944]
[1777340592720,29.38,77153.99,26.7,-0.91654,0.00025,3.17152]
[1777340593727,29.38,77150.76,26.7,-0.91735,0.00025,3.14823]
[1777340596748,29.38,77149.68,26.7,-0.9176,0.00025,3.14091]
[1777340597513,29.38,77149.68,26.7,-0.9176,0.00025,3.14091]
[1777340598173,29.38,77149.68,26.7,-0.9176,0.00025,3.14091]
[1777340598252,29.38,77149.68,26.7,-0.9176,0.00025,3.14091]
[1777340598274,29.38,77145.46,26.7,-0.91865,0.00025,3.11057]
[1777340598367,29.38,77145.46,26.7,-0.91865,0.00025,3.11057]
[1777340599020,29.38,77145.46,26.7,-0.91865,0.00025,3.11057]
[1777340599087,29.38,77141.54,26.7,-0.91962,0.00025,3.08256]
[1777340599508,29.38,77141.54,26.7,-0.91962,0.00025,3.08256]
[1777340599773,29.38,77126.7,26.7,-0.9232,0.00024,2.97733]
[1777340601190,29.38,77126.7,26.7,-0.9232,0.00024,2.97733]
[1777340601209,29.38,77125.4,26.7,-0.9235,0.00024,2.96849]
[1777340602155,29.38,77120.11,26.7,-0.92473,0.00023,2.93175]
[1777340602794,29.39,77111.86,26.7,-0.92663,0.00023,2.87474]
[1777340603801,29.39,77113.68,26.7,-0.9262,0.00023,2.88773]
[1777340607829,29.4,77112.64,26.7,-0.92639,0.00023,2.88204]
[1777340608836,29.4,77111.62,26.7,-0.92661,0.00023,2.87537]
[1777340610849,29.4,77109.19,26.7,-0.92714,0.00023,2.85939]
[1777340612197,29.4,77109.19,26.7,-0.92714,0.00023,2.85939]
[1777340612288,29.4,77106.99,26.7,-0.92789,0.00023,2.83282]
[1777340612863,29.4,77093.27,26.7,-0.93094,0.00022,2.74]
[1777340613871,29.41,77092.44,26.7,-0.9311,0.00022,2.73501]
[1777340615885,29.41,77091.45,26.7,-0.93128,0.00022,2.72956]
[1777340618905,29.42,77100.94,26.7,-0.92912,0.00022,2.79561]
[1777340619913,29.43,77102.51,26.7,-0.92875,0.00022,2.80682]
[1777340623941,29.43,77101.01,26.7,-0.92902,0.00022,2.7986]
[1777340626962,29.44,77102.9,26.7,-0.92855,0.00022,2.81303]
[1777340629983,29.45,77103.8,26.7,-0.92829,0.00023,2.82066]
[1777340630990,29.45,77102.39,26.7,-0.92859,0.00022,2.81152]
[1777340631996,29.45,77101.2,26.7,-0.92884,0.00022,2.80391]
[1777340636024,29.46,77098.35,26.7,-0.92941,0.00022,2.78657]
[1777340638039,29.47,77099.34,26.7,-0.92916,0.00022,2.79435]
[1777340642146,29.48,77099.91,26.7,-0.92898,0.00022,2.7998]
[1777340642197,29.48,77101.75,26.7,-0.92855,0.00022,2.81284]
[1777340643074,29.48,77100.35,26.7,-0.92885,0.00022,2.8038]
[1777340646095,29.49,77101.3,26.7,-0.92858,0.00022,2.81178]
[1777340648110,29.49,77102.94,26.7,-0.92818,0.00023,2.82395]
[1777340651131,29.5,77098.54,26.7,-0.92912,0.00022,2.79544]
[1777340652138,29.5,77092.63,26.7,-0.93041,0.00022,2.756]
[1777340655160,29.51,77091.64,26.7,-0.93057,0.00022,2.75109]
[1777340658180,29.52,77090.38,26.7,-0.93079,0.00022,2.7444]
[1777340659188,29.52,77091.3,26.7,-0.93057,0.00022,2.75119]
[1777340664222,29.54,77091.26,26.7,-0.93048,0.00022,2.75391]
[1777340667244,29.55,77092.7,26.7,-0.9301,0.00022,2.76539]
[1777340668251,29.55,77093.57,26.7,-0.92989,0.00022,2.77184]
[1777340670265,29.56,77094.81,26.7,-0.92958,0.00022,2.78135]
[1777340673286,29.56,77092.75,26.7,-0.93025,0.00022,2.7574]
[1777340678321,29.58,77091.37,26.7,-0.93045,0.00022,2.75109]
[1777340682348,29.59,77092.7,26.7,-0.93008,0.00022,2.76245]
[1777340684362,29.6,77091.39,26.7,-0.93033,0.00022,2.75481]
[1777340689398,29.61,77091.94,26.7,-0.93011,0.00022,2.76147]
[1777340692419,29.62,77090.65,26.7,-0.93034,0.00022,2.75455]
[1777340693426,29.62,77089.83,26.7,-0.9305,0.00022,2.74965]
[1777340695440,29.63,77091.04,26.7,-0.93019,0.00022,2.75897]
[1777340696447,29.63,77092.63,26.7,-0.92982,0.00022,2.77026]
[1777340697454,29.63,77095.17,26.7,-0.92924,0.00022,2.78797]
[1777340698927,29.64,77097.39,26.7,-0.92871,0.00022,2.8041]
[1777340699468,29.64,77100.18,26.7,-0.92809,0.00022,2.82303]
[1777340700475,29.64,77101.7,26.7,-0.92773,0.00023,2.83389]
[1777340703496,29.65,77105.06,26.7,-0.92692,0.00023,2.85825]
[1777340705510,29.65,77108.1,26.7,-0.92619,0.00023,2.87999]
[1777340710546,29.66,77110.92,26.7,-0.92548,0.00023,2.90138]
[1777340712560,29.67,77113.59,26.7,-0.92484,0.00023,2.92056]
[1777340714256,29.67,77113.59,26.7,-0.92484,0.00023,2.92056]
[1777340714285,29.67,77116.52,26.7,-0.92413,0.00023,2.94153]
[1777340714573,29.67,77118.89,26.7,-0.92358,0.00023,2.958]
[1777340715581,29.67,77119.95,26.7,-0.92332,0.00024,2.96567]
[1777340718566,29.67,77120.73,26.7,-0.92312,0.00024,2.97163]
[1777340719609,29.68,77111.54,26.7,-0.92524,0.00023,2.90838]
[1777340720619,29.68,77109.25,26.7,-0.92576,0.00023,2.89285]
[1777340721624,29.68,77108.68,26.7,-0.92587,0.00023,2.88962]
[1777340722998,29.68,77108.68,26.7,-0.92587,0.00023,2.88962]
[1777340723046,29.68,77107.78,26.7,-0.92607,0.00023,2.8838]
[1777340723639,29.68,77109.63,26.7,-0.92563,0.00023,2.89689]
[1777340724646,29.69,77111.14,26.7,-0.92527,0.00023,2.90763]
[1777340725653,29.69,77112.0,26.7,-0.92506,0.00023,2.91389]
[1777340728238,29.69,77112.73,26.7,-0.92488,0.00023,2.91925]
[1777340729245,29.69,77112.91,26.7,-0.92483,0.00023,2.9208]
[1777340729303,29.69,77111.9,26.7,-0.92505,0.00023,2.91413]
[1777340729623,29.69,77111.9,26.7,-0.92505,0.00023,2.91413]
[1777340730688,29.7,77109.17,26.7,-0.92566,0.00023,2.89596]
[1777340731694,29.7,77104.94,26.7,-0.92689,0.00023,2.85537]
[1777340734716,29.7,77103.81,26.7,-0.9271,0.00023,2.84884]
[1777340735724,29.7,77100.27,26.7,-0.92789,0.00022,2.82515]
[1777340736730,29.71,77099.06,26.7,-0.92815,0.00022,2.81738]
[1777340740758,29.72,77097.73,26.7,-0.92838,0.00022,2.81017]
[1777340741765,29.72,77098.59,26.7,-0.92818,0.00022,2.81646]
[1777340744786,29.72,77096.03,26.7,-0.9287,0.00022,2.80051]
[1777340745793,29.73,77096.9,26.7,-0.92849,0.00022,2.80687]
[1777340746810,29.73,77092.15,26.7,-0.92953,0.00022,2.77532]
[1777340747815,29.73,77086.7,26.7,-0.93071,0.00022,2.73935]
[1777340749828,29.74,77084.69,26.7,-0.93111,0.00022,2.72711]
[1777340750835,29.74,77083.86,26.7,-0.93127,0.00022,2.72218]
[1777340754864,29.75,77082.35,26.7,-0.93152,0.00022,2.71458]
[1777340758892,29.76,77081.06,26.7,-0.93171,0.00022,2.7085]
[1777340759899,29.77,77079.84,26.7,-0.93196,0.00021,2.70106]
[1777340763927,29.78,77077.47,26.7,-0.93238,0.00021,2.68797]
[1777340767980,29.79,77077.35,26.7,-0.93234,0.00021,2.68916]
[1777340768312,29.79,77076.3,26.7,-0.93254,0.00021,2.6829]
[1777340769499,29.8,77074.71,26.7,-0.93286,0.00021,2.67312]
[1777340770217,29.8,77063.3,26.7,-0.93523,0.00021,2.59944]
[1777340770976,29.8,77061.97,26.7,-0.93547,0.00021,2.59165]
[1777340771983,29.81,77060.1,26.7,-0.93583,0.0002,2.5804]
[1777340772990,29.85,77061.11,26.7,-0.93536,0.00021,2.5951]
[1777340773997,29.85,77063.32,26.7,-0.93488,0.00021,2.61017]
[1777340776014,29.86,77064.19,26.7,-0.93465,0.00021,2.61734]
[1777340778029,29.87,77062.81,26.7,-0.93489,0.00021,2.60993]
[1777340779036,29.87,77063.75,26.7,-0.93467,0.00021,2.61678]
[1777340780043,29.88,77062.66,26.7,-0.93487,0.00021,2.61048]
[1777340781050,29.88,77060.16,26.7,-0.93536,0.00021,2.59511]
[1777340781680,29.88,77060.16,26.7,-0.93536,0.00021,2.59511]
[1777340781796,29.88,77060.16,26.7,-0.93536,0.00021,2.59511]
[1777340781908,29.88,77060.16,26.7,-0.93536,0.00021,2.59511]
[1777340782057,29.88,77059.39,26.7,-0.93549,0.00021,2.59093]
[1777340783064,29.89,77057.31,26.7,-0.9359,0.0002,2.57835]
[1777340784071,29.89,77055.89,26.7,-0.93616,0.0002,2.57006]
[1777340786812,29.9,77055.84,26.7,-0.93612,0.0002,2.57136]
[1777340787093,29.9,77054.1,26.7,-0.93644,0.0002,2.56104]
[1777340788100,29.91,77052.79,26.7,-0.93668,0.0002,2.55351]
[1777340789735,29.95,77053.01,26.7,-0.93637,0.0002,2.56324]
[1777340790114,29.95,77044.81,26.7,-0.93799,0.0002,2.51201]
[1777340791120,30.0,77049.75,26.7,-0.93698,0.0002,2.54081]
[1777340792128,30.0,77054.36,26.7,-0.93602,0.0002,2.57099]
[1777340793135,30.01,77056.53,26.7,-0.93555,0.0002,2.58567]
[1777340795149,30.01,77055.68,26.7,-0.93567,0.0002,2.58177]
[1777340801191,30.04,77056.21,26.7,-0.93542,0.0002,2.58976]
[1777340806226,30.06,77057.0,26.7,-0.93514,0.00021,2.59855]
[1777340809852,30.07,77056.94,26.7,-0.93508,0.00021,2.60035]
[1777340810254,30.07,77066.08,26.7,-0.93316,0.00021,2.66008]
[1777340811261,30.07,77070.88,26.7,-0.93212,0.00021,2.692]
[1777340812268,30.08,77071.86,26.7,-0.9319,0.00021,2.69899]
[1777340813275,30.08,77070.59,26.7,-0.93215,0.00021,2.69125]
[1777340814281,30.08,77074.84,26.7,-0.93122,0.00021,2.7197]
[1777340814861,30.08,77074.84,26.7,-0.93122,0.00021,2.7197]
[1777340815289,30.08,77076.26,26.7,-0.9309,0.00022,2.72958]
[1777340818310,30.09,77077.3,26.7,-0.93062,0.00022,2.73801]
[1777340820324,30.1,77087.44,26.7,-0.92837,0.00022,2.80638]
[1777340821331,30.1,77092.67,26.7,-0.9272,0.00022,2.84186]
[1777340822408,30.1,77092.67,26.7,-0.9272,0.00022,2.84186]
[1777340822410,30.1,77091.47,26.7,-0.92745,0.00022,2.83416]
[1777340823204,30.1,77091.47,26.7,-0.92745,0.00022,2.83416]
[1777340823350,30.1,77097.1,26.7,-0.92617,0.00023,2.87248]
[1777340824357,30.1,77101.05,26.7,-0.92527,0.00023,2.89958]
[1777340825674,30.11,77101.4,26.7,-0.92518,0.00023,2.90223]
[1777340826371,30.11,77106.07,26.7,-0.9241,0.00023,2.93434]
[1777340827378,30.11,77110.41,26.7,-0.92308,0.00023,2.96432]
[1777340828384,30.11,77113.14,26.7,-0.92244,0.00023,2.98329]
[1777340829392,30.11,77114.73,26.7,-0.92206,0.00024,2.99441]
[1777340831405,30.11,77111.29,26.7,-0.92285,0.00023,2.97095]
[1777340832413,30.11,77109.05,26.7,-0.92337,0.00023,2.95572]
[1777340833420,30.11,77108.17,26.7,-0.92357,0.00023,2.94987]
[1777340834427,30.11,77105.0,26.7,-0.9243,0.00023,2.92837]
[1777340835434,30.12,77102.47,26.7,-0.92487,0.00023,2.91135]
[1777340839463,30.12,77101.31,26.7,-0.9251,0.00023,2.90447]
[1777340841476,30.12,77102.31,26.7,-0.92485,0.00023,2.91181]
[1777340844497,30.13,77103.23,26.7,-0.92462,0.00023,2.91884]
[1777340847518,30.13,77105.11,26.7,-0.92416,0.00023,2.93242]
[1777340848524,30.13,77109.46,26.7,-0.92314,0.00023,2.96245]
[1777340851545,30.13,77110.53,26.7,-0.92315,0.00023,2.95824]
[1777340852552,30.14,77112.92,26.7,-0.92259,0.00023,2.97485]
[1777340854567,30.14,77114.43,26.7,-0.92222,0.00024,2.98559]
[1777340856581,30.14,77111.77,26.7,-0.92283,0.00023,2.96759]
[1777340859602,30.14,77110.93,26.7,-0.92301,0.00023,2.96237]
[1777340860609,30.14,77111.8,26.7,-0.9228,0.00023,2.96854]
[1777340865644,30.15,77111.85,26.7,-0.92276,0.00023,2.96982]
[1777340870679,30.15,77112.94,26.7,-0.92247,0.00023,2.97824]
[1777340871686,30.15,77114.32,26.7,-0.92214,0.00024,2.98793]
[1777340876721,30.16,77114.25,26.7,-0.92213,0.00024,2.98825]
[1777340881756,30.16,77113.9,26.7,-0.92218,0.00024,2.98663]
[1777340882987,30.16,77114.95,26.7,-0.92193,0.00024,2.99419]
[1777340884622,30.16,77114.95,26.7,-0.92193,0.00024,2.99419]
[1777340889297,30.17,77115.7,26.7,-0.92172,0.00024,3.00008]
[1777340894846,30.17,77115.56,26.7,-0.92172,0.00024,3.00011]
[1777340895854,30.17,77114.21,26.7,-0.92204,0.00024,2.99094]
[1777340896861,30.17,77109.09,26.7,-0.92324,0.00023,2.95574]
[1777340897868,30.17,77097.58,26.7,-0.92587,0.00023,2.87775]
[1777340898874,30.17,77097.94,26.7,-0.92578,0.00023,2.88051]
[1777340900889,30.18,77099.72,26.7,-0.92535,0.00023,2.8932]
[1777340901896,30.18,77101.71,26.7,-0.92488,0.00023,2.90701]
[1777340907939,30.19,77103.73,26.7,-0.92436,0.00023,2.92242]
[1777340908946,30.19,77106.68,26.7,-0.92367,0.00023,2.94281]
[1777340909953,30.19,77110.19,26.7,-0.92285,0.00023,2.96708]
[1777340910959,30.19,77111.9,26.7,-0.92244,0.00023,2.97901]
[1777340911967,30.19,77112.7,26.7,-0.92253,0.00023,2.97254]
[1777340913709,30.19,77113.08,26.7,-0.92243,0.00023,2.97531]
[1777340914005,30.19,77113.08,26.7,-0.92243,0.00023,2.97531]
[1777340914011,30.19,77113.08,26.7,-0.92243,0.00023,2.97531]
[1777340914092,30.19,77113.08,26.7,-0.92243,0.00023,2.97531]
[1777340914458,30.19,77119.99,26.7,-0.92079,0.00024,3.0232]
[1777340914833,30.19,77119.99,26.7,-0.92079,0.00024,3.0232]
[1777340914989,30.19,77132.08,26.7,-0.91787,0.00025,3.10768]
[1777340915996,30.19,77132.0,26.7,-0.91789,0.00025,3.10709]
[1777340917003,30.19,77133.09,26.7,-0.91762,0.00025,3.11472]
[1777340920024,30.19,77129.77,26.7,-0.91844,0.00024,3.09128]
[1777340921031,30.19,77127.66,26.7,-0.91895,0.00024,3.0765]
[1777340922038,30.19,77129.06,26.7,-0.91861,0.00024,3.08631]
[1777340923045,30.19,77130.02,26.7,-0.91838,0.00024,3.09303]
[1777340926066,30.19,77128.83,26.7,-0.91867,0.00024,3.08464]
[1777340929087,30.19,77126.61,26.7,-0.91921,0.00024,3.06908]
[1777340930094,30.19,77124.25,26.7,-0.91978,0.00024,3.05263]
[1777340935129,30.19,77125.22,26.7,-0.91954,0.00024,3.05953]
[1777340936135,30.19,77124.26,26.7,-0.91977,0.00024,3.05286]
[1777340939157,30.19,77125.13,26.7,-0.91956,0.00024,3.059]
[1777340942565,30.19,77126.16,26.7,-0.91931,0.00024,3.06624]
[1777340943185,30.19,77127.85,26.7,-0.9189,0.00024,3.07806]
[1777340944192,30.19,77131.2,26.7,-0.91808,0.00024,3.10152]
[1777340945199,30.19,77132.28,26.7,-0.91782,0.00025,3.10906]
[1777340950234,30.19,77131.78,26.7,-0.91795,0.00024,3.10525]
[1777340952248,30.19,77115.05,26.7,-0.92198,0.00024,2.98872]
[1777340953256,30.19,77108.25,26.7,-0.92356,0.00023,2.94216]
[1777340955271,30.19,77107.41,26.7,-0.92374,0.00023,2.9368]
[1777340956276,30.2,77106.6,26.7,-0.92393,0.00023,2.93147]
[1777340961313,30.2,77107.12,26.7,-0.92377,0.00023,2.93605]
[1777340962321,30.2,77108.46,26.7,-0.92345,0.00023,2.94541]
[1777340963328,30.2,77107.25,26.7,-0.92373,0.00023,2.93734]
[1777340965342,30.2,77108.68,26.7,-0.92338,0.00023,2.94752]
[1777340970377,30.21,77108.8,26.7,-0.92332,0.00023,2.94934]
[1777340971384,30.21,77109.61,26.7,-0.9234,0.00023,2.94295]
[1777340976419,30.22,77110.28,26.7,-0.92321,0.00023,2.94857]
[1777340978433,30.22,77107.66,26.7,-0.92381,0.00023,2.93107]
[1777340980447,30.22,77106.7,26.7,-0.92401,0.00023,2.92499]
[1777340982461,30.22,77101.59,26.7,-0.92517,0.00023,2.89075]
[1777340983468,30.22,77100.07,26.7,-0.92551,0.00023,2.88076]
[1777340985481,30.23,77101.76,26.7,-0.9251,0.00023,2.89282]
[1777340986489,30.23,77102.7,26.7,-0.92487,0.00023,2.89949]
[1777340991524,30.24,77104.38,26.7,-0.92444,0.00023,2.91228]
[1777340992530,30.24,77107.46,26.7,-0.92372,0.00023,2.93352]
[1777340993538,30.24,77110.3,26.7,-0.92305,0.00023,2.95316]
[1777340994545,30.24,77112.15,26.7,-0.92261,0.00023,2.96604]
[1777340996559,30.24,77110.72,26.7,-0.92294,0.00023,2.9566]
[1777340997566,30.24,77107.65,26.7,-0.92364,0.00023,2.93581]
[1777340999580,30.24,77109.58,26.7,-0.92318,0.00023,2.94945]
[1777341001594,30.25,77107.36,26.7,-0.92368,0.00023,2.9347]
[1777341004615,30.25,77111.17,26.7,-0.92277,0.00023,2.96145]
[1777341005621,30.25,77114.61,26.7,-0.92196,0.00024,2.98526]
[1777341010657,30.25,77114.1,26.7,-0.92205,0.00024,2.98252]
[1777341012672,30.26,77118.74,26.7,-0.92094,0.00024,3.01483]
[1777341013678,30.26,77116.44,26.7,-0.92148,0.00024,2.99906]
[1777341017707,30.26,77111.35,26.7,-0.92266,0.00023,2.96458]
[1777341018714,30.26,77110.45,26.7,-0.92287,0.00023,2.9586]
[1777341022742,30.26,77111.24,26.7,-0.92266,0.00023,2.96477]
[1777341023749,30.26,77109.96,26.7,-0.92295,0.00023,2.95618]
[1777341024756,30.27,77107.71,26.7,-0.92347,0.00023,2.941]
[1777341026770,30.27,77104.21,26.7,-0.92426,0.00023,2.91758]
[1777341027777,30.27,77100.62,26.7,-0.92508,0.00023,2.89345]
[1777341028784,30.27,77099.39,26.7,-0.92535,0.00023,2.88538]
[1777341030413,30.27,77098.81,26.7,-0.92547,0.00023,2.88174]
[1777341030470,30.27,77098.81,26.7,-0.92547,0.00023,2.88174]
[1777341030803,30.27,77082.48,26.7,-0.92911,0.00022,2.77288]
[1777341031488,30.27,77082.48,26.7,-0.92911,0.00022,2.77288]
[1777341031825,30.27,77077.67,26.7,-0.93041,0.00022,2.72967]
[1777341032832,30.28,77077.05,26.7,-0.93053,0.00022,2.72607]
[1777341034715,30.28,77088.76,26.7,-0.92793,0.00022,2.80452]
[1777341035085,30.28,77094.93,26.7,-0.92654,0.00023,2.84618]
[1777341035853,30.28,77096.3,26.7,-0.92623,0.00023,2.85538]
[1777341037767,30.29,77098.5,26.7,-0.92571,0.00023,2.87088]
[1777341037868,30.29,77101.14,26.7,-0.92511,0.00023,2.8887]
[1777341038875,30.29,77099.75,26.7,-0.92541,0.00023,2.87963]
[1777341039882,30.29,77098.34,26.7,-0.92572,0.00023,2.87041]
[1777341043910,30.3,77094.7,26.7,-0.9265,0.00023,2.84718]
[1777341044917,30.3,77093.43,26.7,-0.92678,0.00022,2.83898]
[1777341047938,30.3,77092.35,26.7,-0.92699,0.00022,2.83284]
[1777341048945,30.31,77093.27,26.7,-0.92677,0.00022,2.83936]
[1777341049952,30.31,77088.49,26.7,-0.92782,0.00022,2.80781]
[1777341052151,30.31,77090.14,26.7,-0.92741,0.00022,2.82]
[1777341054268,30.32,77092.56,26.7,-0.92685,0.00022,2.83695]
[1777341057004,30.32,77093.56,26.7,-0.92659,0.00022,2.84475]
[1777341059018,30.33,77095.01,26.7,-0.92623,0.00023,2.85518]
[1777341060476,30.33,77095.01,26.7,-0.92623,0.00023,2.85518]
[1777341064224,30.33,77095.97,26.7,-0.92597,0.00023,2.86294]
[1777341071103,30.35,77094.48,26.7,-0.92622,0.00023,2.85551]
[1777341076138,30.36,77097.87,26.7,-0.9254,0.00023,2.87996]
[1777341078155,30.36,77099.49,26.7,-0.92501,0.00023,2.89146]
[1777341081172,30.36,77099.75,26.7,-0.92493,0.00023,2.89376]
[1777341082179,30.36,77102.09,26.7,-0.92438,0.00023,2.91012]
[1777341083187,30.36,77104.0,26.7,-0.92393,0.00023,2.92331]
[1777341088222,30.37,77104.53,26.7,-0.92377,0.00023,2.928]
[1777341089229,30.37,77102.79,26.7,-0.92416,0.00023,2.91642]
[1777341091243,30.37,77103.29,26.7,-0.92431,0.00023,2.90814]
[1777341096278,30.38,77103.4,26.7,-0.92425,0.00023,2.91009]
[1777341101312,30.39,77103.53,26.7,-0.92417,0.00023,2.91219]
[1777341103327,30.39,77104.39,26.7,-0.92396,0.00023,2.91851]
[1777341106348,30.39,77103.52,26.7,-0.92414,0.00023,2.91331]
[1777341110375,30.4,77105.33,26.7,-0.92368,0.00023,2.92658]
[1777341111382,30.4,77104.03,26.7,-0.92398,0.00023,2.91798]
[1777341112389,30.4,77102.45,26.7,-0.92433,0.00023,2.90752]
[1777341114404,30.4,77104.35,26.7,-0.92388,0.00023,2.9209]
[1777341119439,30.41,77104.99,26.7,-0.92369,0.00023,2.92643]
[1777341124474,30.41,77104.89,26.7,-0.92367,0.00023,2.92685]
[1777341125481,30.41,77105.79,26.7,-0.92346,0.00023,2.93319]
[1777341127495,30.42,77103.99,26.7,-0.92386,0.00023,2.92141]
[1777341128501,30.42,77102.19,26.7,-0.92427,0.00023,2.90946]
[1777341131523,30.42,77101.25,26.7,-0.92446,0.00023,2.90386]
[1777341132529,30.42,77102.21,26.7,-0.92423,0.00023,2.9106]
[1777341137565,30.43,77102.57,26.7,-0.9241,0.00023,2.91424]
[1777341139578,30.43,77101.57,26.7,-0.92432,0.00023,2.90797]
[1777341140586,30.43,77100.01,26.7,-0.92467,0.00023,2.89768]
[1777341142600,30.44,77098.38,26.7,-0.92502,0.00023,2.88723]
[1777341144613,30.44,77097.07,26.7,-0.9253,0.00023,2.87899]
[1777341147636,30.44,77095.38,26.7,-0.92565,0.00023,2.86852]
[1777341152671,30.45,77094.73,26.7,-0.92602,0.00023,2.85364]
[1777341155692,30.46,77093.08,26.7,-0.92636,0.00022,2.84359]
[1777341156699,30.46,77093.91,26.7,-0.92616,0.00023,2.84948]
[1777341157706,30.46,77092.64,26.7,-0.92644,0.00022,2.84133]
[1777341159720,30.46,77087.86,26.7,-0.92748,0.00022,2.8102]
[1777341161734,30.47,77089.73,26.7,-0.92704,0.00022,2.82342]
[1777341162740,30.47,77091.21,26.7,-0.9267,0.00022,2.83365]
[1777341164236,30.47,77090.91,26.7,-0.92675,0.00022,2.83202]
[1777341165762,30.47,77089.61,26.7,-0.92702,0.00022,2.82408]
[1777341167776,30.48,77093.01,26.7,-0.92623,0.00023,2.84749]
[1777341169790,30.48,77098.17,26.7,-0.92504,0.00023,2.88273]
[1777341174824,30.49,77098.31,26.7,-0.92496,0.00023,2.88505]
[1777341177846,30.49,77093.38,26.7,-0.92605,0.00023,2.85284]
[1777341178853,30.49,77092.5,26.7,-0.92624,0.00023,2.84729]
[1777341179859,30.5,77095.54,26.7,-0.92554,0.00023,2.86795]
[1777341181874,30.5,77096.47,26.7,-0.92531,0.00023,2.87479]
[1777341183888,30.5,77097.93,26.7,-0.92496,0.00023,2.88516]
[1777341184894,30.5,77099.4,26.7,-0.92461,0.00023,2.89532]
[1777341186908,30.51,77098.35,26.7,-0.92483,0.00023,2.88877]
[1777341191948,30.51,77092.19,26.7,-0.92618,0.00022,2.84882]
[1777341194969,30.52,77087.42,26.7,-0.92722,0.00022,2.81799]
[1777341195976,30.52,77080.21,26.7,-0.9288,0.00022,2.77069]
[1777341197997,30.52,77080.35,26.7,-0.92874,0.00022,2.77242]
[1777341199005,30.52,77081.22,26.7,-0.92854,0.00022,2.77859]
[1777341203033,30.53,77082.69,26.7,-0.92816,0.00022,2.79001]
[1777341204039,30.53,77083.68,26.7,-0.92795,0.00022,2.79624]
[1777341210082,30.53,77084.1,26.7,-0.9279,0.00022,2.79778]
[1777341216132,30.52,77085.99,26.7,-0.92782,0.00022,2.79633]
[1777341217139,30.52,77087.62,26.7,-0.92744,0.00022,2.80754]
[1777341218146,30.52,77088.88,26.7,-0.92717,0.00022,2.81557]
[1777341222174,30.51,77092.08,26.7,-0.92648,0.00022,2.83616]
[1777341223181,30.51,77094.57,26.7,-0.92591,0.00023,2.85314]
[1777341224187,30.52,77092.91,26.7,-0.92627,0.00023,2.8424]
[1777341228216,30.52,77091.74,26.7,-0.92648,0.00022,2.83624]
[1777341233250,30.53,77092.49,26.7,-0.92625,0.00022,2.8429]
[1777341238285,30.54,77091.88,26.7,-0.92634,0.00022,2.84045]
[1777341239619,30.54,77091.88,26.7,-0.92634,0.00022,2.84045]
[1777341241307,30.55,77089.42,26.7,-0.92685,0.00022,2.82506]
[1777341242204,30.55,77089.42,26.7,-0.92685,0.00022,2.82506]
[1777341245586,30.55,77091.47,26.7,-0.92635,0.00022,2.84008]
[1777341246342,30.56,77092.49,26.7,-0.92611,0.00023,2.84719]
[1777341249363,30.56,77091.22,26.7,-0.92636,0.00022,2.83968]
[1777341254398,30.57,77092.28,26.7,-0.92607,0.00023,2.84832]
[1777341257419,30.57,77091.1,26.7,-0.9263,0.00022,2.84137]
[1777341262454,30.58,77090.34,26.7,-0.92642,0.00022,2.83789]
[1777341265691,30.59,77091.15,26.7,-0.92621,0.00022,2.84422]
[1777341266482,30.59,77092.91,26.7,-0.9258,0.00023,2.85625]
[1777341267489,30.59,77096.83,26.7,-0.9249,0.00023,2.88275]
[1777341268496,30.59,77098.72,26.7,-0.92446,0.00023,2.89568]
[1777341271517,30.59,77099.67,26.7,-0.9245,0.00023,2.89056]
[1777341276552,30.6,77099.65,26.7,-0.92447,0.00023,2.89157]
[1777341277559,30.6,77100.56,26.7,-0.92425,0.00023,2.89792]
[1777341279572,30.6,77102.8,26.7,-0.92372,0.00023,2.91344]
[1777341280580,30.6,77103.94,26.7,-0.92345,0.00023,2.92132]
[1777341285614,30.61,77103.89,26.7,-0.92343,0.00023,2.92191]
[1777341286622,30.61,77102.77,26.7,-0.92368,0.00023,2.91454]
[1777341291657,30.61,77102.92,26.7,-0.92362,0.00023,2.9165]
[1777341294678,30.62,77103.86,26.7,-0.92338,0.00023,2.9234]
[1777341296623,30.62,77103.72,26.7,-0.92341,0.00023,2.92264]
[1777341296692,30.62,77119.26,26.7,-0.91974,0.00024,3.02864]
[1777341297699,30.62,77123.13,26.7,-0.91881,0.00024,3.0553]
[1777341298706,30.62,77122.1,26.7,-0.91906,0.00024,3.04818]
[1777341300719,30.62,77117.24,26.7,-0.92023,0.00024,3.01476]
[1777341301727,30.62,77113.86,26.7,-0.92103,0.00024,2.99167]
[1777341303463,30.62,77114.68,26.7,-0.92083,0.00024,2.99734]
[1777341303741,30.62,77109.57,26.7,-0.92203,0.00023,2.96258]
[1777341304747,30.62,77100.82,26.7,-0.92406,0.00023,2.90354]
[1777341305852,30.62,77100.82,26.7,-0.92406,0.00023,2.90354]
[1777341305954,30.62,77093.25,26.7,-0.92578,0.00023,2.85307]
[1777341306761,30.62,77091.78,26.7,-0.9261,0.00022,2.84356]
[1777341307769,30.62,77089.06,26.7,-0.9267,0.00022,2.82579]
[1777341309783,30.63,77098.21,26.7,-0.92461,0.00023,2.88745]
[1777341310789,30.63,77102.86,26.7,-0.92353,0.00023,2.91894]
[1777341311797,30.63,77106.24,26.7,-0.92274,0.00023,2.94196]
[1777341316832,30.63,77105.02,26.7,-0.923,0.00023,2.93448]
[1777341317838,30.63,77113.42,26.7,-0.92103,0.00024,2.9917]
[1777341318846,30.63,77115.63,26.7,-0.9205,0.00024,3.00688]
[1777341320859,30.64,77114.35,26.7,-0.9208,0.00024,2.99825]
[1777341325895,30.64,77115.14,26.7,-0.9206,0.00024,3.00399]
[1777341330929,30.64,77113.19,26.7,-0.92105,0.00024,2.991]
[1777341331937,30.64,77113.32,26.7,-0.9213,0.00024,2.97965]
[1777341337979,30.64,77113.38,26.7,-0.92127,0.00024,2.98065]
[1777341339992,30.64,77112.12,26.7,-0.92156,0.00024,2.97226]
[1777341341000,30.64,77109.89,26.7,-0.92208,0.00023,2.95722]
[1777341342007,30.64,77111.23,26.7,-0.92176,0.00024,2.96645]
[1777341347042,30.65,77110.67,26.7,-0.92187,0.00023,2.96323]
[1777341352076,30.65,77110.41,26.7,-0.92191,0.00023,2.96208]
[1777341354091,30.65,77111.65,26.7,-0.92161,0.00024,2.97075]
[1777341358118,30.65,77112.76,26.7,-0.92133,0.00024,2.97875]
[1777341361140,30.66,77111.84,26.7,-0.92154,0.00024,2.97279]
[1777341366175,30.66,77112.56,26.7,-0.92135,0.00024,2.97822]
[1777341368189,30.66,77114.01,26.7,-0.921,0.00024,2.9883]
[1777341370003,30.66,77114.01,26.7,-0.921,0.00024,2.9883]
[1777341370203,30.66,77116.33,26.7,-0.92045,0.00024,3.00432]
[1777341371209,30.66,77119.59,26.7,-0.91966,0.00024,3.02673]
[1777341374230,30.66,77118.5,26.7,-0.91992,0.00024,3.01936]
[1777341379266,30.66,77118.1,26.7,-0.92001,0.00024,3.01678]
[1777341381280,30.66,77119.44,26.7,-0.91969,0.00024,3.02604]
[1777341385309,30.66,77118.33,26.7,-0.91995,0.00024,3.01853]
[1777341387323,30.66,77120.33,26.7,-0.91947,0.00024,3.03232]
[1777341391351,30.66,77120.61,26.7,-0.91969,0.00024,3.0219]
[1777341394372,30.66,77122.58,26.7,-0.91921,0.00024,3.03552]
[1777341399407,30.66,77121.99,26.7,-0.91935,0.00024,3.03151]
[1777341404442,30.66,77122.59,26.7,-0.91921,0.00024,3.03567]
[1777341409619,30.66,77122.93,26.7,-0.91913,0.00024,3.03802]
[1777341412897,30.66,77121.77,26.7,-0.9194,0.00024,3.03005]
[1777341418540,30.66,77121.68,26.7,-0.91942,0.00024,3.0295]
[1777341420554,30.66,77120.17,26.7,-0.91979,0.00024,3.01915]
[1777341424582,30.67,77118.97,26.7,-0.92007,0.00024,3.01104]
[1777341426595,30.67,77120.4,26.7,-0.91972,0.00024,3.02091]
[1777341429122,30.67,77121.56,26.7,-0.91944,0.00024,3.02891]
[1777341433645,30.67,77119.45,26.7,-0.91995,0.00024,3.01449]
[1777341436666,30.67,77117.13,26.7,-0.9205,0.00024,2.9987]
[1777341438679,30.67,77115.25,26.7,-0.92094,0.00024,2.98597]
[1777341439686,30.67,77114.0,26.7,-0.92124,0.00024,2.97753]
[1777341440694,30.67,77110.62,26.7,-0.92203,0.00023,2.95464]
[1777341441700,30.67,77108.48,26.7,-0.92252,0.00023,2.94026]
[1777341444959,30.67,77108.68,26.7,-0.92247,0.00023,2.94189]
[1777341444974,30.67,77108.81,26.7,-0.92243,0.00023,2.94291]
[1777341445729,30.67,77108.34,26.7,-0.92254,0.00023,2.93987]
[1777341448750,30.67,77107.53,26.7,-0.92271,0.00023,2.93482]
[1777341450764,30.68,77107.12,26.7,-0.9228,0.00023,2.93236]
[1777341452355,30.68,77106.89,26.7,-0.92313,0.00023,2.9187]
[1777341452778,30.68,77103.05,26.7,-0.92401,0.00023,2.89303]
[1777341453785,30.68,77101.63,26.7,-0.92433,0.00023,2.88372]
[1777341454791,30.68,77100.57,26.7,-0.92457,0.00023,2.87684]
[1777341457813,30.68,77098.64,26.7,-0.92498,0.00023,2.86466]
[1777341459827,30.69,77097.13,26.7,-0.92531,0.00023,2.8551]
[1777341462848,30.69,77099.05,26.7,-0.92484,0.00023,2.86873]
[1777341463854,30.69,77099.98,26.7,-0.92462,0.00023,2.8752]
[1777341464862,30.69,77097.91,26.7,-0.92509,0.00023,2.86162]
[1777341465869,30.69,77097.5,26.7,-0.92517,0.00023,2.85915]
[1777341466876,30.7,77097.9,26.7,-0.92507,0.00023,2.86209]
[1777341470904,30.7,77093.33,26.7,-0.92607,0.00023,2.83273]
[1777341471911,30.7,77093.76,26.7,-0.92596,0.00023,2.83589]
[1777341475939,30.71,77093.47,26.7,-0.92599,0.00023,2.83519]
[1777341477953,30.71,77093.17,26.7,-0.92603,0.00023,2.83381]
[1777341478959,30.71,77092.87,26.7,-0.92609,0.00023,2.83212]
[1777341480973,30.72,77093.18,26.7,-0.926,0.00023,2.8348]
[1777341481981,30.72,77092.18,26.7,-0.92621,0.00022,2.82848]
[1777341483995,30.72,77090.72,26.7,-0.92652,0.00022,2.81944]
[1777341485006,30.72,77088.99,26.7,-0.9269,0.00022,2.80834]
[1777341486010,30.72,77081.37,26.7,-0.92857,0.00022,2.75862]
[1777341487016,30.73,77077.73,26.7,-0.92935,0.00022,2.73529]
[1777341488023,30.73,77078.93,26.7,-0.92908,0.00022,2.74357]
[1777341489030,30.73,77080.53,26.7,-0.92871,0.00022,2.75446]
[1777341490038,30.73,77081.3,26.7,-0.92853,0.00022,2.75992]
[1777341491045,30.74,77079.42,26.7,-0.92892,0.00022,2.74807]
[1777341492052,30.74,77078.33,26.7,-0.92915,0.00022,2.7414]
[1777341493058,30.74,77078.9,26.7,-0.92901,0.00022,2.74557]
[1777341494066,30.74,77080.24,26.7,-0.9287,0.00022,2.75476]
[1777341495073,30.75,77080.93,26.7,-0.92853,0.00022,2.7597]
[1777341496080,30.75,77080.45,26.7,-0.92863,0.00022,2.75699]
[1777341497086,30.75,77080.75,26.7,-0.92854,0.00022,2.75937]
[1777341498094,30.75,77080.92,26.7,-0.92849,0.00022,2.76091]
[1777341499101,30.75,77080.72,26.7,-0.92852,0.00022,2.76002]
[1777341501114,30.76,77080.9,26.7,-0.92845,0.00022,2.76205]
[1777341502122,30.76,77083.09,26.7,-0.92796,0.00022,2.7768]
[1777341503129,30.76,77083.58,26.7,-0.92784,0.00022,2.78041]
[1777341505143,30.77,77084.99,26.7,-0.9275,0.00022,2.79045]
[1777341506150,30.77,77083.89,26.7,-0.92773,0.00022,2.7836]
[1777341507157,30.77,77082.36,26.7,-0.92805,0.00022,2.77395]
[1777341508164,30.77,77081.09,26.7,-0.92832,0.00022,2.76604]
[1777341509171,30.77,77082.93,26.7,-0.9279,0.00022,2.77849]
[1777341510178,30.78,77084.76,26.7,-0.92748,0.00022,2.79089]
[1777341511185,30.78,77090.19,26.7,-0.92654,0.00022,2.8149]
[1777341512191,30.78,77091.1,26.7,-0.92633,0.00022,2.82125]
[1777341516220,30.79,77090.31,26.7,-0.92646,0.00022,2.81731]
[1777341517226,30.79,77093.08,26.7,-0.92583,0.00023,2.83596]
[1777341518234,30.79,77095.25,26.7,-0.92532,0.00023,2.85065]
[1777341519241,30.79,77096.07,26.7,-0.92513,0.00023,2.85637]
[1777341520248,30.79,77100.29,26.7,-0.92416,0.00023,2.88477]
[1777341524276,30.8,77101.6,26.7,-0.92383,0.00023,2.8944]
[1777341526290,30.8,77099.39,26.7,-0.92432,0.00023,2.88003]
[1777341528306,30.8,77098.99,26.7,-0.92439,0.00023,2.87781]
[1777341531325,30.81,77098.16,26.7,-0.92456,0.00023,2.87295]
[1777341534346,30.81,77097.77,26.7,-0.92463,0.00023,2.87106]
[1777341536360,30.81,77098.14,26.7,-0.92453,0.00023,2.87399]
[1777341538374,30.81,77097.63,26.7,-0.92463,0.00023,2.87105]
[1777341540388,30.82,77098.23,26.7,-0.92447,0.00023,2.87552]
[1777341545422,30.82,77098.24,26.7,-0.92443,0.00023,2.87671]
[1777341548445,30.83,77097.07,26.7,-0.92468,0.00023,2.86958]
[1777341549451,30.83,77096.0,26.7,-0.92491,0.00023,2.86268]
[1777341550570,30.83,77096.56,26.7,-0.92477,0.00023,2.86688]
[1777341552472,30.83,77096.02,26.7,-0.92488,0.00023,2.86352]
[1777341553479,30.83,77095.71,26.7,-0.92495,0.00023,2.86169]
[1777341554486,30.83,77096.19,26.7,-0.92483,0.00023,2.86512]
[1777341555493,30.83,77094.99,26.7,-0.92509,0.00023,2.85738]
[1777341556499,30.84,77091.42,26.7,-0.92589,0.00023,2.83396]
[1777341557506,30.84,77090.58,26.7,-0.92607,0.00022,2.82865]
[1777341558514,30.84,77090.31,26.7,-0.92612,0.00022,2.82715]
[1777341560528,30.84,77089.13,26.7,-0.92637,0.00022,2.81994]
[1777341562542,30.84,77088.5,26.7,-0.92649,0.00022,2.81638]
[1777341563551,30.85,77087.89,26.7,-0.9266,0.00022,2.81297]
[1777341564559,30.85,77087.26,26.7,-0.92673,0.00022,2.80914]
[1777341566572,30.85,77086.27,26.7,-0.92693,0.00022,2.80327]
[1777341567579,30.85,77087.15,26.7,-0.92673,0.00022,2.80939]
[1777341568587,30.86,77086.84,26.7,-0.92678,0.00022,2.80768]
[1777341569594,30.86,77086.16,26.7,-0.92692,0.00022,2.80353]
[1777341570601,30.86,77086.45,26.7,-0.92685,0.00022,2.80578]
[1777341573621,30.86,77087.27,26.7,-0.92691,0.00022,2.80006]
[1777341574628,30.87,77086.32,26.7,-0.92711,0.00022,2.79416]
[1777341575636,30.87,77084.95,26.7,-0.9274,0.00022,2.78552]
[1777341576643,30.87,77084.22,26.7,-0.92755,0.00022,2.78111]
[1777341577650,30.87,77082.49,26.7,-0.92792,0.00022,2.77016]
[1777341578657,30.87,77081.83,26.7,-0.92806,0.00022,2.76624]
[1777341581678,30.88,77081.57,26.7,-0.92807,0.00022,2.76573]
[1777341582686,30.88,77081.23,26.7,-0.92813,0.00022,2.76391]
[1777341588728,30.89,77081.23,26.7,-0.92805,0.00022,2.76629]
[1777341590742,30.9,77081.02,26.7,-0.92807,0.00022,2.76571]
[1777341591749,30.9,77081.28,26.7,-0.928,0.00022,2.7678]
[1777341592756,30.9,77081.55,26.7,-0.92793,0.00022,2.76995]
[1777341594770,30.91,77081.37,26.7,-0.92794,0.00022,2.76956]
[1777341597791,30.91,77084.65,26.7,-0.92718,0.00022,2.79217]
[1777341598798,30.91,77088.38,26.7,-0.92633,0.00022,2.81702]
[1777341600825,30.92,77096.42,26.7,-0.92451,0.00023,2.8705]
[1777341601825,30.92,77104.5,26.7,-0.92263,0.00023,2.92501]
[1777341602831,30.92,77103.62,26.7,-0.92283,0.00023,2.91926]
[1777341603838,30.92,77102.1,26.7,-0.92317,0.00023,2.90923]
[1777341604846,30.92,77101.51,26.7,-0.9233,0.00023,2.90546]
[1777341605854,30.92,77102.04,26.7,-0.92317,0.00023,2.90918]
[1777341606861,30.92,77102.59,26.7,-0.92304,0.00023,2.91303]
[1777341607868,30.92,77096.87,26.7,-0.92435,0.00023,2.87503]
[1777341610889,30.93,77094.45,26.7,-0.92488,0.00023,2.85963]
[1777341611896,30.93,77092.17,26.7,-0.92539,0.00023,2.84477]
[1777341612903,30.93,77092.98,26.7,-0.92519,0.00023,2.85039]
[1777341614917,30.93,77091.49,26.7,-0.92551,0.00023,2.84105]
[1777341616931,30.94,77089.67,26.7,-0.92591,0.00022,2.82957]
[1777341617938,30.94,77087.08,26.7,-0.92648,0.00022,2.8128]
[1777341618945,30.94,77086.02,26.7,-0.9267,0.00022,2.80615]
[1777341619952,30.94,77080.3,26.7,-0.92796,0.00022,2.76906]
[1777341620959,30.94,77077.71,26.7,-0.92851,0.00022,2.75259]
[1777341621966,30.94,77078.14,26.7,-0.9284,0.00022,2.75579]
[1777341622973,30.95,77080.66,26.7,-0.92784,0.00022,2.77259]
[1777341623980,30.95,77080.09,26.7,-0.92795,0.00022,2.76924]
[1777341627001,30.95,77079.93,26.7,-0.92795,0.00022,2.76933]
[1777341628008,30.96,77080.46,26.7,-0.92782,0.00022,2.77316]
[1777341629015,30.96,77080.24,26.7,-0.92785,0.00022,2.7721]
[1777341630022,30.96,77081.3,26.7,-0.92761,0.00022,2.77939]
[1777341632036,30.96,77080.81,26.7,-0.92797,0.00022,2.76482]
[1777341633043,30.97,77080.61,26.7,-0.928,0.00022,2.7639]
[1777341634050,30.97,77080.91,26.7,-0.92792,0.00022,2.76624]
[1777341639085,30.98,77081.15,26.7,-0.92781,0.00022,2.7697]
[1777341644120,30.99,77081.01,26.7,-0.92777,0.00022,2.77067]
[1777341645127,30.99,77080.71,26.7,-0.92783,0.00022,2.76909]
[1777341648148,31.0,77082.86,26.7,-0.92731,0.00022,2.78425]
[1777341649154,31.0,77087.79,26.7,-0.9262,0.00022,2.81688]
[1777341650162,31.0,77088.21,26.7,-0.9261,0.00022,2.81995]
[1777341651169,31.0,77087.53,26.7,-0.92624,0.00022,2.81577]
[1777341652176,31.0,77086.09,26.7,-0.92655,0.00022,2.80663]
[1777341658218,31.01,77085.95,26.7,-0.92652,0.00022,2.80756]
[1777341662246,31.02,77085.42,26.7,-0.9266,0.00022,2.80529]
[1777341664260,31.02,77085.8,26.7,-0.92649,0.00022,2.80838]
[1777341665266,31.02,77087.54,26.7,-0.92609,0.00022,2.82009]
[1777341666274,31.02,77092.58,26.7,-0.92495,0.00023,2.85356]
[1777341667281,31.03,77092.92,26.7,-0.92486,0.00023,2.85603]
[1777341668288,31.03,77093.24,26.7,-0.92478,0.00023,2.85836]
[1777341672316,31.03,77091.83,26.7,-0.92507,0.00023,2.84989]
[1777341673323,31.03,77091.48,26.7,-0.92515,0.00023,2.84781]
[1777341675337,31.03,77089.97,26.7,-0.92547,0.00023,2.8383]
[1777341676343,31.04,77092.07,26.7,-0.92499,0.00023,2.85239]
[1777341677351,31.04,77093.22,26.7,-0.92472,0.00023,2.86021]
[1777341678358,31.04,77094.67,26.7,-0.92438,0.00023,2.87001]
[1777341679365,31.04,77093.64,26.7,-0.92461,0.00023,2.86338]
[1777341680372,31.04,77093.1,26.7,-0.92473,0.00023,2.86001]
[1777341681378,31.04,77094.74,26.7,-0.92435,0.00023,2.87107]
[1777341682386,31.04,77091.84,26.7,-0.925,0.00023,2.85208]
[1777341683392,31.04,77090.71,26.7,-0.92525,0.00023,2.84484]
[1777341684400,31.04,77091.12,26.7,-0.92515,0.00023,2.84777]
[1777341685407,31.05,77094.6,26.7,-0.92435,0.00023,2.87099]
[1777341686413,31.05,77094.96,26.7,-0.92426,0.00023,2.87356]
[1777341690442,31.05,77095.74,26.7,-0.92406,0.00023,2.87946]
[1777341692456,31.05,77103.18,26.7,-0.92262,0.00023,2.91701]
[1777341693463,31.05,77104.85,26.7,-0.92223,0.00023,2.92829]
[1777341694470,31.05,77102.35,26.7,-0.92281,0.00023,2.91168]
[1777341695477,31.05,77100.97,26.7,-0.92312,0.00023,2.90259]
[1777341697491,31.06,77102.3,26.7,-0.9228,0.00023,2.91173]
[1777341698497,31.06,77100.75,26.7,-0.92316,0.00023,2.90152]
[1777341699505,31.06,77099.51,26.7,-0.92344,0.00023,2.8934]
[1777341700512,31.06,77097.5,26.7,-0.92389,0.00023,2.88019]
[1777341701519,31.06,77098.08,26.7,-0.92376,0.00023,2.88421]
[1777341702526,31.06,77096.55,26.7,-0.9241,0.00023,2.87422]
[1777341703533,31.06,77094.48,26.7,-0.92457,0.00023,2.8607]
[1777341704540,31.06,77094.02,26.7,-0.92466,0.00023,2.85785]
[1777341705547,31.06,77092.82,26.7,-0.92493,0.00023,2.85013]
[1777341707561,31.06,77088.25,26.7,-0.92595,0.00022,2.82046]
[1777341708568,31.07,77087.44,26.7,-0.92612,0.00022,2.81536]
[1777341709575,31.07,77087.95,26.7,-0.926,0.00022,2.81896]
[1777341710582,31.07,77087.64,26.7,-0.92606,0.00022,2.8172]
[1777341712595,31.07,77086.45,26.7,-0.92631,0.00022,2.80992]
[1777341714610,31.07,77086.09,26.7,-0.92637,0.00022,2.8081]
[1777341716624,31.08,77085.87,26.7,-0.9264,0.00022,2.8072]
[1777341717631,31.08,77084.93,26.7,-0.9266,0.00022,2.80133]
[1777341718638,31.08,77083.21,26.7,-0.92697,0.00022,2.79037]
[1777341719645,31.08,77081.95,26.7,-0.92724,0.00022,2.78244]
[1777341720652,31.08,77082.45,26.7,-0.92712,0.00022,2.786]
[1777341721659,31.08,77083.95,26.7,-0.92678,0.00022,2.7961]
[1777341722666,31.09,77084.54,26.7,-0.92663,0.00022,2.80026]
[1777341723673,31.09,77083.82,26.7,-0.92678,0.00022,2.79585]
[1777341724680,31.09,77082.77,26.7,-0.92701,0.00022,2.78928]
[1777341726693,31.09,77083.07,26.7,-0.92692,0.00022,2.79183]
[1777341727701,31.09,77081.97,26.7,-0.92715,0.00022,2.78496]
[1777341728905,31.09,77081.97,26.7,-0.92715,0.00022,2.78496]
[1777341729043,31.1,77076.73,26.7,-0.92829,0.00022,2.75154]
[1777341729772,31.1,77076.73,26.7,-0.92829,0.00022,2.75154]
[1777341729872,31.1,77071.59,26.7,-0.92939,0.00022,2.71874]
[1777341730729,31.1,77069.25,26.7,-0.92988,0.00021,2.70412]
[1777341731736,31.1,77065.06,26.7,-0.93076,0.00021,2.67777]
[1777341732742,31.1,77060.26,26.7,-0.93178,0.00021,2.64727]
[1777341733749,31.1,77061.73,26.7,-0.93147,0.00021,2.65665]
[1777341734757,31.1,77062.71,26.7,-0.93126,0.00021,2.66292]
[1777341735763,31.1,77064.14,26.7,-0.93095,0.00021,2.67206]
[1777341736771,31.1,77063.12,26.7,-0.93117,0.00021,2.66559]
[1777341741808,31.1,77063.1,26.7,-0.9312,0.00021,2.66459]
[1777341744367,31.1,77059.12,26.7,-0.93206,0.00021,2.63891]
[1777341744829,31.09,77051.31,26.7,-0.9337,0.00021,2.5891]
[1777341745836,31.09,77049.63,26.7,-0.93405,0.00021,2.57849]
[1777341749864,31.09,77048.62,26.7,-0.93429,0.0002,2.57135]
[1777341752885,31.09,77049.46,26.7,-0.93439,0.0002,2.56453]
[1777341753892,31.09,77048.42,26.7,-0.93461,0.0002,2.55797]
[1777341754899,31.09,77049.43,26.7,-0.9344,0.0002,2.56419]
[1777341755905,31.09,77048.47,26.7,-0.9346,0.0002,2.55813]
[1777341759933,31.08,77052.69,26.7,-0.93375,0.00021,2.58419]
[1777341760941,31.08,77061.68,26.7,-0.93188,0.00021,2.64071]
[1777341762253,31.08,77064.26,26.7,-0.93134,0.00021,2.65688]
[1777341762577,31.08,77064.26,26.7,-0.93134,0.00021,2.65688]
[1777341762955,31.09,77067.13,26.7,-0.93071,0.00021,2.67566]
[1777341763962,31.09,77070.22,26.7,-0.93003,0.00021,2.69589]
[1777341765209,31.09,77078.53,26.7,-0.92822,0.00022,2.74986]
[1777341765976,31.09,77085.78,26.7,-0.9266,0.00022,2.79738]
[1777341766983,31.09,77091.88,26.7,-0.92522,0.00023,2.83767]
[1777341767990,31.09,77095.19,26.7,-0.92446,0.00023,2.85972]
[1777341768997,31.1,77096.74,26.7,-0.9241,0.00023,2.87016]
[1777341770008,31.1,77100.29,26.7,-0.92328,0.00023,2.89388]
[1777341772424,31.1,77102.94,26.7,-0.92266,0.00023,2.91179]
[1777341775039,31.1,77103.87,26.7,-0.92243,0.00023,2.91831]
[1777341777053,31.1,77102.86,26.7,-0.92266,0.00023,2.91177]
[1777341782087,31.1,77104.62,26.7,-0.92223,0.00023,2.92407]
[1777341783095,31.1,77103.04,26.7,-0.9226,0.00023,2.91362]
[1777341787122,31.11,77103.74,26.7,-0.92242,0.00023,2.91872]
[1777341789137,31.11,77107.38,26.7,-0.92156,0.00023,2.94328]
[1777341790295,31.11,77107.38,26.7,-0.92156,0.00023,2.94328]
[1777341790321,31.11,77107.38,26.7,-0.92156,0.00023,2.94328]
[1777341790360,31.11,77107.38,26.7,-0.92156,0.00023,2.94328]
[1777341790366,31.11,77107.38,26.7,-0.92156,0.00023,2.94328]
[1777341790368,31.11,77107.38,26.7,-0.92156,0.00023,2.94328]
[1777341790371,31.11,77107.38,26.7,-0.92156,0.00023,2.94328]
[1777341790378,31.11,77107.9,26.7,-0.92144,0.00023,2.94683]
[1777341791156,31.11,77113.7,26.7,-0.92007,0.00024,2.98592]
[1777341792320,31.11,77113.7,26.7,-0.92007,0.00024,2.98592]
[1777341792377,31.11,77115.17,26.7,-0.91972,0.00024,2.99586]
[1777341793170,31.11,77118.4,26.7,-0.91894,0.00024,3.01772]
[1777341794177,31.11,77122.39,26.7,-0.91798,0.00024,3.04482]
[1777341795614,31.11,77122.06,26.7,-0.91807,0.00024,3.04248]
[1777341795631,31.11,77122.06,26.7,-0.91807,0.00024,3.04248]
[1777341796191,31.11,77127.61,26.7,-0.91672,0.00025,3.08033]
[1777341796665,31.11,77127.61,26.7,-0.91672,0.00025,3.08033]
[1777341797464,31.11,77129.61,26.7,-0.91623,0.00025,3.09391]
[1777341797814,31.11,77129.61,26.7,-0.91623,0.00025,3.09391]
[1777341798204,31.11,77130.53,26.7,-0.91601,0.00025,3.10008]
[1777341798997,31.11,77130.53,26.7,-0.91601,0.00025,3.10008]
[1777341799020,31.11,77130.53,26.7,-0.91601,0.00025,3.10008]
[1777341799439,31.1,77134.95,26.7,-0.91492,0.00025,3.13037]
[1777341800322,31.1,77139.51,26.7,-0.91379,0.00025,3.16173]
[1777341801226,31.1,77137.88,26.7,-0.91421,0.00025,3.15017]
[1777341802232,31.1,77136.43,26.7,-0.91458,0.00025,3.13989]
[1777341804247,31.1,77138.52,26.7,-0.91407,0.00025,3.15391]
[1777341805255,31.1,77139.81,26.7,-0.91376,0.00025,3.16262]
[1777341805615,31.1,77139.81,26.7,-0.91376,0.00025,3.16262]
[1777341807269,31.09,77138.3,26.7,-0.91415,0.00025,3.15162]
[1777341810289,31.09,77140.52,26.7,-0.91362,0.00025,3.16628]
[1777341811297,31.09,77138.19,26.7,-0.91452,0.00025,3.13714]
[1777341812361,31.09,77138.19,26.7,-0.91452,0.00025,3.13714]
[1777341817339,31.08,77135.5,26.7,-0.91524,0.00025,3.11718]
[1777341818346,31.08,77136.75,26.7,-0.91494,0.00025,3.12562]
[1777341819353,31.08,77140.89,26.7,-0.91391,0.00025,3.15408]
[1777341820359,31.08,77142.21,26.7,-0.91358,0.00025,3.163]
[1777341821367,31.08,77140.57,26.7,-0.91401,0.00025,3.15134]
[1777341823380,31.07,77141.36,26.7,-0.91383,0.00025,3.15632]
[1777341825395,31.07,77139.76,26.7,-0.91425,0.00025,3.1447]
[1777341827409,31.07,77140.82,26.7,-0.914,0.00025,3.15157]
[1777341832443,31.06,77142.44,26.7,-0.91364,0.00025,3.16158]
[1777341836318,31.06,77143.0,26.7,-0.91352,0.00025,3.16468]
[1777341836473,31.06,77147.4,26.7,-0.91242,0.00026,3.19509]
[1777341837480,31.06,77151.02,26.7,-0.9115,0.00026,3.22012]
[1777341838487,31.05,77153.29,26.7,-0.91093,0.00026,3.2357]
[1777341839494,31.05,77154.86,26.7,-0.91053,0.00026,3.24637]
[1777341843521,31.04,77155.77,26.7,-0.91036,0.00026,3.25124]
[1777341845248,31.04,77156.44,26.7,-0.9102,0.00026,3.25557]
[1777341845576,31.04,77160.79,26.7,-0.90907,0.00026,3.2859]
[1777341846544,31.04,77164.92,26.7,-0.908,0.00026,3.31476]
[1777341847037,31.04,77164.92,26.7,-0.908,0.00026,3.31476]
[1777341847551,31.03,77177.49,26.7,-0.90465,0.00027,3.40414]
[1777341848558,31.03,77184.04,26.7,-0.90288,0.00028,3.45076]
[1777341849565,31.03,77186.87,26.7,-0.90212,0.00028,3.47058]
[1777341850571,31.02,77191.59,26.7,-0.90083,0.00028,3.50416]
[1777341851109,31.02,77191.59,26.7,-0.90083,0.00028,3.50416]
[1777341851581,31.02,77196.91,26.7,-0.89937,0.00028,3.54222]
[1777341852507,31.02,77196.91,26.7,-0.89937,0.00028,3.54222]
[1777341852600,31.02,77196.91,26.7,-0.89937,0.00028,3.54222]
[1777341852647,31.02,77196.91,26.7,-0.89937,0.00028,3.54222]
[1777341852626,31.02,77203.77,26.7,-0.89744,0.00029,3.5917]
[1777341853594,31.01,77214.16,26.7,-0.89446,0.00029,3.66752]
[1777341854348,31.01,77214.16,26.7,-0.89446,0.00029,3.66752]
[1777341854601,31.01,77213.22,26.7,-0.89476,0.00029,3.65997]
[1777341855608,31.0,77210.63,26.7,-0.89554,0.00029,3.64025]
[1777341857622,31.0,77209.33,26.7,-0.89596,0.00029,3.62957]
[1777341859636,30.99,77211.65,26.7,-0.89533,0.00029,3.64566]
[1777341860374,30.99,77211.65,26.7,-0.89533,0.00029,3.64566]
[1777341860643,30.99,77213.61,26.7,-0.89478,0.00029,3.65963]
[1777341863664,30.98,77207.85,26.7,-0.89652,0.00029,3.61537]
[1777341864667,30.98,77207.85,26.7,-0.89652,0.00029,3.61537]
[1777341867692,30.96,77206.17,26.7,-0.89714,0.00029,3.59951]
[1777341870713,30.95,77206.99,26.7,-0.897,0.00029,3.603]
[1777341871720,30.94,77203.77,26.7,-0.89828,0.00029,3.56525]
[1777341872727,30.94,77200.08,26.7,-0.89937,0.00028,3.53732]
[1777341873733,30.94,77198.28,26.7,-0.89991,0.00028,3.52333]
[1777341874741,30.93,77197.29,26.7,-0.90022,0.00028,3.51532]
[1777341876093,30.93,77197.29,26.7,-0.90022,0.00028,3.51532]
[1777341876125,30.92,77196.34,26.7,-0.90054,0.00028,3.5069]
[1777341877098,30.92,77193.31,26.7,-0.90142,0.00028,3.48407]
[1777341877762,30.92,77183.91,26.7,-0.90403,0.00027,3.41583]
[1777341878769,30.92,77180.02,26.7,-0.90512,0.00027,3.38706]
[1777341879775,30.91,77179.45,26.7,-0.9053,0.00027,3.38236]
[1777341881789,30.91,77177.99,26.7,-0.90574,0.00027,3.37075]
[1777341882797,30.9,77178.99,26.7,-0.90548,0.00027,3.3774]
[1777341883804,30.9,77188.04,26.7,-0.90302,0.00028,3.4423]
[1777341884811,30.9,77190.54,26.7,-0.90235,0.00028,3.45992]
[1777341885817,30.9,77191.38,26.7,-0.90214,0.00028,3.46541]
[1777341890853,30.88,77191.16,26.7,-0.90233,0.00028,3.46054]
[1777341895888,30.86,77189.97,26.7,-0.90278,0.00028,3.44864]
[1777341897902,30.85,77193.07,26.7,-0.90199,0.00028,3.46932]
[1777341899917,30.84,77189.86,26.7,-0.90294,0.00028,3.44464]
[1777341904953,30.83,77190.08,26.7,-0.90299,0.00028,3.44315]
[1777341906966,30.82,77180.38,26.7,-0.90571,0.00027,3.37165]
[1777341907974,30.82,77175.5,26.7,-0.90704,0.00027,3.336]
[1777341910995,30.81,77178.29,26.7,-0.90634,0.00027,3.35467]
[1777341912003,30.81,77177.36,26.7,-0.90661,0.00027,3.34749]
[1777341915176,30.8,77173.83,26.7,-0.90762,0.00027,3.32068]
[1777341917037,30.8,77174.99,26.7,-0.90734,0.00027,3.32811]
[1777341922074,30.78,77177.92,26.7,-0.90664,0.00027,3.34688]
[1777341923082,30.78,77183.1,26.7,-0.90525,0.00027,3.38378]
[1777341924298,30.78,77185.34,26.7,-0.90466,0.00027,3.39947]
[1777341925489,30.78,77189.81,26.7,-0.90344,0.00028,3.43137]
[1777341926103,30.77,77193.21,26.7,-0.90252,0.00028,3.45555]
[1777341927110,30.77,77197.07,26.7,-0.90147,0.00028,3.48314]
[1777341928117,30.77,77199.29,26.7,-0.90087,0.00028,3.49874]
[1777341929124,30.76,77200.23,26.7,-0.90063,0.00028,3.50495]
[1777341930131,30.76,77198.94,26.7,-0.90102,0.00028,3.49479]
[1777341932144,30.75,77200.18,26.7,-0.90104,0.00028,3.4894]
[1777341934158,30.74,77202.86,26.7,-0.90033,0.00028,3.50773]
[1777341935165,30.74,77202.05,26.7,-0.90059,0.00028,3.50108]
[1777341936173,30.74,77201.26,26.7,-0.90084,0.00028,3.49458]
[1777341938186,30.73,77204.26,26.7,-0.90004,0.00028,3.51529]
[1777341941208,30.72,77205.62,26.7,-0.89973,0.00029,3.52321]
[1777341942214,30.72,77200.68,26.7,-0.90117,0.00028,3.48615]
[1777341943222,30.71,77199.36,26.7,-0.90156,0.00028,3.4758]
[1777341944229,30.71,77197.62,26.7,-0.90208,0.00028,3.46241]
[1777341946243,30.7,77198.69,26.7,-0.90183,0.00028,3.469]
[1777341947250,30.7,77196.88,26.7,-0.90236,0.00028,3.45511]
[1777341951279,30.69,77197.7,26.7,-0.90222,0.00028,3.45868]
[1777341952587,30.68,77188.23,26.7,-0.90488,0.00028,3.38896]
[1777341953293,30.68,77182.64,26.7,-0.90643,0.00027,3.34793]
[1777341956314,30.67,77181.55,26.7,-0.90678,0.00027,3.33867]
[1777341957321,30.67,77178.96,26.7,-0.90749,0.00027,3.31954]
[1777341958328,30.67,77175.18,26.7,-0.90853,0.00027,3.29193]
[1777341959335,30.67,77168.67,26.7,-0.91027,0.00026,3.24495]
[1777341960342,30.66,77167.36,26.7,-0.91063,0.00026,3.23529]
[1777341964370,30.66,77166.06,26.7,-0.91101,0.00026,3.22483]
[1777341965010,30.66,77166.06,26.7,-0.91101,0.00026,3.22483]
[1777341965377,30.66,77161.64,26.7,-0.91218,0.00026,3.19315]
[1777341967391,30.65,77160.11,26.7,-0.91259,0.00026,3.18183]
[1777341968398,30.65,77155.98,26.7,-0.91366,0.00026,3.15244]
[1777341969405,30.65,77156.64,26.7,-0.9135,0.00026,3.1569]
[1777341970412,30.65,77157.46,26.7,-0.9133,0.00026,3.16249]
[1777341971418,30.65,77155.43,26.7,-0.91383,0.00026,3.14797]
[1777341973434,30.65,77156.4,26.7,-0.91359,0.00026,3.15442]
[1777341975587,30.65,77156.62,26.7,-0.91354,0.00026,3.15577]
[1777341975685,30.65,77154.62,26.7,-0.91406,0.00026,3.14148]
[1777341976454,30.64,77152.08,26.7,-0.91472,0.00025,3.12345]
[1777341977460,30.64,77151.09,26.7,-0.91498,0.00025,3.11635]
[1777341978467,30.64,77149.73,26.7,-0.91532,0.00025,3.10667]
[1777341979474,30.64,77147.96,26.7,-0.91578,0.00025,3.09416]
[1777341980482,30.64,77144.57,26.7,-0.91663,0.00025,3.07041]
[1777341985517,30.64,77144.19,26.7,-0.91674,0.00025,3.06735]
[1777341986523,30.64,77145.02,26.7,-0.91654,0.00025,3.07305]
[1777341988538,30.64,77145.76,26.7,-0.91636,0.00025,3.07804]
[1777341991559,30.64,77144.31,26.7,-0.91703,0.00025,3.05499]
[1777341992566,30.64,77145.05,26.7,-0.91685,0.00025,3.06007]
[1777341995586,30.64,77144.19,26.7,-0.91707,0.00025,3.05388]
[1777341996672,30.64,77144.19,26.7,-0.91707,0.00025,3.05388]
[1777341996773,30.64,77145.35,26.7,-0.91678,0.00025,3.06188]
[1777341997601,30.63,77144.28,26.7,-0.91705,0.00025,3.05437]
[1777341998608,30.63,77147.34,26.7,-0.91629,0.00025,3.07561]
[1777341999615,30.63,77149.28,26.7,-0.9158,0.00025,3.08906]
[1777342000622,30.63,77150.26,26.7,-0.91556,0.00025,3.0958]
[1777342001629,30.63,77149.17,26.7,-0.91584,0.00025,3.08805]
[1777342002636,30.63,77150.09,26.7,-0.91561,0.00025,3.09437]
[1777342006663,30.63,77149.01,26.7,-0.9159,0.00025,3.08634]
[1777342010691,30.63,77149.75,26.7,-0.91573,0.00025,3.09107]
[1777342011699,30.63,77152.37,26.7,-0.91507,0.00025,3.1093]
[1777342014720,30.62,77156.02,26.7,-0.91416,0.00026,3.13452]
[1777342015726,30.62,77155.28,26.7,-0.91435,0.00026,3.12913]
[1777342016734,30.62,77156.51,26.7,-0.91405,0.00026,3.13762]
[1777342017741,30.62,77155.56,26.7,-0.9143,0.00026,3.13075]
[1777342018748,30.62,77156.56,26.7,-0.91405,0.00026,3.13761]
[1777342019754,30.62,77155.71,26.7,-0.91427,0.00026,3.13145]
[1777342020762,30.62,77150.24,26.7,-0.91567,0.00025,3.09291]
[1777342021769,30.62,77148.15,26.7,-0.9162,0.00025,3.07819]
[1777342022776,30.62,77148.86,26.7,-0.91602,0.00025,3.08305]
[1777342023783,30.62,77146.91,26.7,-0.91652,0.00025,3.06935]
[1777342024790,30.62,77149.21,26.7,-0.91594,0.00025,3.08532]
[1777342025797,30.62,77153.5,26.7,-0.91486,0.00025,3.11525]
[1777342026803,30.62,77155.83,26.7,-0.91427,0.00026,3.13148]
[1777342027811,30.61,77154.39,26.7,-0.91464,0.00026,3.12118]
[1777342029824,30.61,77153.33,26.7,-0.91492,0.00025,3.11343]
[1777342033852,30.61,77147.41,26.7,-0.91644,0.00025,3.07144]
[1777342034859,30.61,77146.67,26.7,-0.91663,0.00025,3.0662]
[1777342036433,30.61,77139.85,26.7,-0.91833,0.00025,3.01878]
[1777342036874,30.61,77130.14,26.7,-0.9207,0.00024,2.95199]
[1777342038737,30.61,77128.57,26.7,-0.92109,0.00024,2.94092]
[1777342038889,30.61,77126.58,26.7,-0.92157,0.00024,2.92735]
[1777342039894,30.61,77128.55,26.7,-0.92111,0.00024,2.94044]
[1777342041909,30.6,77127.35,26.7,-0.92142,0.00024,2.93159]
[1777342046944,30.61,77127.41,26.7,-0.92138,0.00024,2.93261]
[1777342048958,30.61,77128.31,26.7,-0.92116,0.00024,2.939]
[1777342049965,30.61,77130.01,26.7,-0.92074,0.00024,2.95073]
[1777342051676,30.61,77130.01,26.7,-0.92074,0.00024,2.95073]
[1777342051703,30.61,77129.44,26.7,-0.92117,0.00024,2.93451]
[1777342051979,30.61,77122.9,26.7,-0.92273,0.00024,2.89004]
[1777342053993,30.61,77126.28,26.7,-0.92195,0.00024,2.91236]
[1777342056008,30.6,77124.85,26.7,-0.92231,0.00024,2.90207]
[1777342058021,30.6,77126.44,26.7,-0.92195,0.00024,2.91227]
[1777342059029,30.6,77128.01,26.7,-0.92159,0.00024,2.92267]
[1777342060036,30.6,77126.79,26.7,-0.92189,0.00024,2.91406]
[1777342061043,30.59,77128.05,26.7,-0.9216,0.00024,2.92232]
[1777342064064,30.6,77126.68,26.7,-0.92191,0.00024,2.9136]
[1777342065071,30.6,77125.51,26.7,-0.92218,0.00024,2.90581]
[1777342065877,30.6,77125.51,26.7,-0.92218,0.00024,2.90581]
[1777342069099,30.6,77124.66,26.7,-0.92236,0.00024,2.90075]
[1777342070106,30.6,77125.96,26.7,-0.92204,0.00024,2.90977]
[1777342073127,30.61,77124.32,26.7,-0.92241,0.00024,2.89916]
[1777342075149,30.61,77126.29,26.7,-0.92193,0.00024,2.91292]
[1777342076147,30.61,77128.62,26.7,-0.92137,0.00024,2.92895]
[1777342077155,30.61,77129.7,26.7,-0.9211,0.00024,2.93646]
[1777342079169,30.61,77131.65,26.7,-0.92062,0.00024,2.95005]
[1777342082191,30.61,77129.25,26.7,-0.92119,0.00024,2.93398]
[1777342083197,30.61,77130.35,26.7,-0.92092,0.00024,2.94163]
[1777342087225,30.62,77128.94,26.7,-0.92124,0.00024,2.93248]
[1777342088232,30.62,77130.93,26.7,-0.92076,0.00024,2.9462]
[1777342089238,30.62,77133.32,26.7,-0.92017,0.00024,2.96268]
[1777342091253,30.62,77131.56,26.7,-0.92059,0.00024,2.9508]
[1777342095281,30.62,77132.51,26.7,-0.92035,0.00024,2.95771]
[1777342096287,30.62,77130.96,26.7,-0.92072,0.00024,2.9472]
[1777342097295,30.62,77132.24,26.7,-0.92041,0.00024,2.95607]
[1777342099308,30.62,77134.81,26.7,-0.91978,0.00024,2.97389]
[1777342101323,30.62,77135.74,26.7,-0.91954,0.00024,2.98043]
[1777342103337,30.62,77133.82,26.7,-0.92001,0.00024,2.96736]
[1777342104344,30.62,77135.15,26.7,-0.91968,0.00024,2.97657]
[1777342106358,30.62,77133.46,26.7,-0.92009,0.00024,2.9651]
[1777342107365,30.63,77131.44,26.7,-0.92057,0.00024,2.95135]
[1777342108371,30.63,77128.22,26.7,-0.92135,0.00024,2.92946]
[1777342109378,30.63,77127.14,26.7,-0.9216,0.00024,2.92224]
[1777342112400,30.63,77125.28,26.7,-0.92234,0.00024,2.89707]
[1777342113407,30.62,77126.22,26.7,-0.92213,0.00024,2.90317]
[1777342114414,30.63,77124.94,26.7,-0.92243,0.00024,2.89466]
[1777342115421,30.63,77125.84,26.7,-0.92221,0.00024,2.90095]
[1777342119449,30.63,77124.53,26.7,-0.92249,0.00024,2.89276]
[1777342120456,30.63,77125.72,26.7,-0.9222,0.00024,2.90102]
[1777342123477,30.63,77124.31,26.7,-0.92252,0.00024,2.89198]
[1777342124483,30.63,77125.03,26.7,-0.92234,0.00024,2.89705]
[1777342127505,30.64,77128.28,26.7,-0.92155,0.00024,2.91965]
[1777342129519,30.64,77127.01,26.7,-0.92184,0.00024,2.91128]
[1777342130526,30.64,77123.94,26.7,-0.92257,0.00024,2.89061]
[1777342134554,30.64,77122.97,26.7,-0.92277,0.00024,2.88481]
[1777342135560,30.64,77122.03,26.7,-0.92299,0.00024,2.87865]
[1777342137579,30.65,77123.08,26.7,-0.92272,0.00024,2.88616]
[1777342141602,30.65,77123.81,26.7,-0.92252,0.00024,2.89186]
[1777342143617,30.65,77123.0,26.7,-0.9227,0.00024,2.88674]
[1777342148652,30.66,77123.41,26.7,-0.92257,0.00024,2.89044]
[1777342150668,30.66,77121.87,26.7,-0.92293,0.00024,2.88039]
[1777342151675,30.66,77122.8,26.7,-0.9227,0.00024,2.88687]
[1777342155703,30.66,77123.94,26.7,-0.9224,0.00024,2.89532]
[1777342160738,30.67,77123.83,26.7,-0.9224,0.00024,2.89542]
[1777342165773,30.67,77124.81,26.7,-0.92214,0.00024,2.90289]
[1777342166779,30.67,77123.26,26.7,-0.9225,0.00024,2.89255]
[1777342167787,30.67,77124.51,26.7,-0.9222,0.00024,2.90119]
[1777342168794,30.68,77123.67,26.7,-0.92239,0.00024,2.89566]
[1777342169802,30.68,77121.45,26.7,-0.92291,0.00024,2.88082]
[1777342170809,30.68,77118.09,26.7,-0.92369,0.00023,2.85837]
[1777342175844,30.68,77117.71,26.7,-0.92403,0.00023,2.84461]
[1777342180878,30.69,77116.11,26.7,-0.92436,0.00023,2.83517]
[1777342184778,30.7,77115.98,26.7,-0.92436,0.00023,2.83512]
[1777342185914,30.7,77110.42,26.7,-0.92563,0.00023,2.79856]
[1777342186920,30.7,77111.47,26.7,-0.92538,0.00023,2.80589]
[1777342188935,30.7,77110.19,26.7,-0.92565,0.00023,2.79802]
[1777342189941,30.7,77111.0,26.7,-0.92545,0.00023,2.80374]
[1777342191956,30.71,77113.17,26.7,-0.92493,0.00023,2.81886]
[1777342192963,30.71,77116.21,26.7,-0.92421,0.00023,2.83949]
[1777342194977,30.71,77114.89,26.7,-0.9245,0.00023,2.8312]
[1777342195983,30.71,77115.81,26.7,-0.92428,0.00023,2.83763]
[1777342200033,30.72,77116.61,26.7,-0.92405,0.00023,2.84406]
[1777342201028,30.72,77119.81,26.7,-0.92329,0.00024,2.8658]
[1777342202034,30.72,77122.64,26.7,-0.92262,0.00024,2.8851]
[1777342204626,30.72,77122.43,26.7,-0.92266,0.00024,2.88387]
[1777342208450,30.73,77122.55,26.7,-0.9226,0.00024,2.88544]
[1777342209084,30.73,77126.21,26.7,-0.92172,0.00024,2.91057]
[1777342210090,30.73,77128.82,26.7,-0.92109,0.00024,2.92844]
[1777342215126,30.73,77131.37,26.7,-0.92045,0.00024,2.94643]
[1777342216133,30.73,77132.11,26.7,-0.92027,0.00024,2.95161]
[1777342222031,30.74,77131.2,26.7,-0.92047,0.00024,2.94586]
[1777342226203,30.74,77132.53,26.7,-0.92013,0.00024,2.95542]
[1777342231238,30.74,77134.13,26.7,-0.92003,0.00024,2.95414]
[1777342233252,30.74,77136.79,26.7,-0.91937,0.00024,2.9725]
[1777342234259,30.74,77141.15,26.7,-0.9183,0.00025,3.00253]
[1777342235266,30.74,77143.77,26.7,-0.91765,0.00025,3.02066]
[1777342236273,30.74,77140.64,26.7,-0.91842,0.00025,2.99909]
[1777342237280,30.74,77137.56,26.7,-0.91918,0.00025,2.97791]
[1777342242315,30.74,77137.83,26.7,-0.9191,0.00025,2.98002]
[1777342247351,30.74,77138.16,26.7,-0.91902,0.00025,2.98251]
[1777342249365,30.75,77138.95,26.7,-0.91882,0.00025,2.98801]
[1777342251379,30.75,77140.4,26.7,-0.91846,0.00025,2.99804]
[1777342253393,30.75,77139.23,26.7,-0.91875,0.00025,2.99003]
[1777342255407,30.75,77140.43,26.7,-0.91845,0.00025,2.99834]
[1777342256414,30.75,77139.4,26.7,-0.9187,0.00025,2.99128]
[1777342257421,30.75,77141.08,26.7,-0.91829,0.00025,3.00286]
[1777342262456,30.75,77141.57,26.7,-0.91816,0.00025,3.00629]
[1777342267491,30.75,77140.06,26.7,-0.91853,0.00025,2.99594]
[1777342268498,30.75,77138.87,26.7,-0.91883,0.00025,2.98778]
[1777342269505,30.75,77137.63,26.7,-0.91913,0.00025,2.97931]
[1777342270512,30.75,77138.59,26.7,-0.91889,0.00025,2.98594]
[1777342275547,30.75,77139.95,26.7,-0.91855,0.00025,2.99546]
[1777342276554,30.75,77140.81,26.7,-0.91834,0.00025,3.0014]
[1777342278938,30.75,77141.94,26.7,-0.91806,0.00025,3.00921]
[1777342283604,30.75,77138.54,26.7,-0.9189,0.00025,2.98583]
[1777342284610,30.75,77136.33,26.7,-0.91944,0.00024,2.97071]
[1777342289645,30.75,77135.74,26.7,-0.91957,0.00024,2.96697]
[1777342290651,30.75,77136.72,26.7,-0.91933,0.00024,2.97374]
[1777342291658,30.75,77137.1,26.7,-0.91954,0.00024,2.96373]
[1777342296694,30.75,77136.51,26.7,-0.91967,0.00024,2.96004]
[1777342297843,30.75,77134.51,26.7,-0.92015,0.00024,2.94644]
[1777342298708,30.75,77131.6,26.7,-0.92085,0.00024,2.92671]
[1777342299714,30.75,77130.23,26.7,-0.92118,0.00024,2.91752]
[1777342302736,30.76,77131.04,26.7,-0.92097,0.00024,2.92343]
[1777342304619,30.76,77130.89,26.7,-0.921,0.00024,2.92254]
[1777342304962,30.76,77130.89,26.7,-0.921,0.00024,2.92254]
[1777342305757,30.76,77132.45,26.7,-0.92062,0.00024,2.93341]
[1777342306764,30.76,77133.36,26.7,-0.92039,0.00024,2.93972]
[1777342307771,30.76,77130.86,26.7,-0.92099,0.00024,2.92281]
[1777342308118,30.76,77130.86,26.7,-0.92099,0.00024,2.92281]
[1777342309785,30.76,77132.75,26.7,-0.92053,0.00024,2.93593]
[1777342314820,30.76,77136.5,26.7,-0.91959,0.00024,2.96209]
[1777342320862,30.77,77136.21,26.7,-0.91965,0.00024,2.96053]
[1777342324544,30.77,77136.83,26.7,-0.91949,0.00024,2.96498]
[1777342327911,30.77,77138.66,26.7,-0.91903,0.00025,2.97776]
[1777342331938,30.77,77142.42,26.7,-0.9181,0.00025,3.00378]
[1777342332946,30.77,77144.44,26.7,-0.9176,0.00025,3.01771]
[1777342333952,30.77,77145.56,26.7,-0.91732,0.00025,3.02543]
[1777342334406,30.77,77145.56,26.7,-0.91732,0.00025,3.02543]
[1777342334960,30.77,77150.24,26.7,-0.91615,0.00025,3.05783]
[1777342335967,30.77,77151.24,26.7,-0.9159,0.00025,3.06471]
[1777342338987,30.77,77152.04,26.7,-0.9157,0.00025,3.07001]
[1777342341002,30.77,77153.29,26.7,-0.91539,0.00025,3.07852]
[1777342347044,30.76,77153.27,26.7,-0.91542,0.00025,3.07772]
[1777342350065,30.76,77148.07,26.7,-0.91675,0.00025,3.04125]
[1777342351072,30.76,77139.08,26.7,-0.91928,0.00025,2.9665]
[1777342352079,30.76,77136.86,26.7,-0.91983,0.00024,2.95136]
[1777342353254,30.76,77137.36,26.7,-0.9197,0.00024,2.95485]
[1777342354092,30.76,77136.61,26.7,-0.91988,0.00024,2.94979]
[1777342356107,30.76,77135.37,26.7,-0.92018,0.00024,2.94147]
[1777342357114,30.76,77136.23,26.7,-0.91997,0.00024,2.94742]
[1777342358121,30.76,77134.85,26.7,-0.9203,0.00024,2.93808]
[1777342360135,30.76,77133.32,26.7,-0.92068,0.00024,2.92739]
[1777342361142,30.76,77134.87,26.7,-0.9203,0.00024,2.93805]
[1777342361171,30.76,77134.87,26.7,-0.9203,0.00024,2.93805]
[1777342367185,30.77,77133.16,26.7,-0.9207,0.00024,2.92693]
[1777342368192,30.77,77130.4,26.7,-0.92136,0.00024,2.90828]
[1777342369685,30.77,77131.17,26.7,-0.92117,0.00024,2.91377]
[1777342370206,30.77,77129.19,26.7,-0.92164,0.00024,2.90034]
[1777342371213,30.77,77127.91,26.7,-0.92194,0.00024,2.89183]
[1777342372219,30.77,77126.97,26.7,-0.92216,0.00024,2.88564]
[1777342374233,30.77,77125.32,26.7,-0.92254,0.00024,2.87485]
[1777342375241,30.77,77123.05,26.7,-0.92307,0.00024,2.85975]
[1777342376247,30.77,77120.55,26.7,-0.92366,0.00024,2.84318]
[1777342377255,30.77,77115.82,26.7,-0.92476,0.00023,2.8118]
[1777342378262,30.77,77114.07,26.7,-0.92517,0.00023,2.79998]
[1777342379268,30.77,77112.71,26.7,-0.92549,0.00023,2.7908]
[1777342380276,30.77,77113.64,26.7,-0.92528,0.00023,2.79684]
[1777342381283,30.77,77116.42,26.7,-0.92464,0.00023,2.81522]
[1777342382292,30.77,77118.25,26.7,-0.92421,0.00023,2.8273]
[1777342384304,30.77,77119.36,26.7,-0.92397,0.00023,2.83437]
[1777342385311,30.77,77121.55,26.7,-0.92346,0.00024,2.84886]
[1777342386889,30.77,77121.55,26.7,-0.92346,0.00024,2.84886]
[1777342386946,30.77,77123.09,26.7,-0.92311,0.00024,2.8588]
[1777342387324,30.77,77127.76,26.7,-0.922,0.00024,2.89029]
[1777342388332,30.77,77130.78,26.7,-0.92126,0.00024,2.91098]
[1777342389339,30.77,77131.8,26.7,-0.92101,0.00024,2.91808]
[1777342390346,30.77,77130.4,26.7,-0.92134,0.00024,2.90872]
[1777342395381,30.77,77131.11,26.7,-0.92115,0.00024,2.91424]
[1777342396388,30.77,77133.97,26.7,-0.92045,0.00024,2.93383]
[1777342399408,30.77,77133.17,26.7,-0.92067,0.00024,2.92782]
[1777342400211,30.77,77133.17,26.7,-0.92067,0.00024,2.92782]
[1777342400416,30.77,77134.4,26.7,-0.92038,0.00024,2.93584]
[1777342402430,30.76,77132.54,26.7,-0.92086,0.00024,2.92249]
[1777342403437,30.76,77131.73,26.7,-0.92106,0.00024,2.91664]
[1777342404444,30.76,77130.68,26.7,-0.92133,0.00024,2.90918]
[1777342405451,30.76,77131.69,26.7,-0.9211,0.00024,2.91571]
[1777342410486,30.75,77132.28,26.7,-0.92102,0.00024,2.91781]
[1777342411221,30.75,77132.28,26.7,-0.92102,0.00024,2.91781]
[1777342412499,30.75,77134.8,26.7,-0.92072,0.00024,2.92214]
[1777342414513,30.75,77135.93,26.7,-0.92044,0.00024,2.93008]
[1777342415521,30.75,77134.75,26.7,-0.92072,0.00024,2.92215]
[1777342419549,30.75,77135.62,26.7,-0.92049,0.00024,2.92856]
[1777342423576,30.76,77134.81,26.7,-0.92067,0.00024,2.92351]
[1777342428612,30.76,77134.53,26.7,-0.92072,0.00024,2.92221]
[1777342429618,30.76,77133.68,26.7,-0.92092,0.00024,2.91655]
[1777342431634,30.76,77134.55,26.7,-0.9207,0.00024,2.92272]
[1777342432641,30.76,77133.67,26.7,-0.92091,0.00024,2.91686]
[1777342433245,30.76,77133.67,26.7,-0.92091,0.00024,2.91686]
[1777342433648,30.76,77134.56,26.7,-0.92069,0.00024,2.92304]
[1777342438683,30.76,77134.56,26.7,-0.92067,0.00024,2.92365]
[1777342439690,30.77,77133.74,26.7,-0.92086,0.00024,2.91819]
[1777342440557,30.77,77133.74,26.7,-0.92086,0.00024,2.91819]
[1777342441704,30.77,77135.62,26.7,-0.92039,0.00024,2.93124]
[1777342444725,30.77,77134.33,26.7,-0.9207,0.00024,2.92279]
[1777342446739,30.77,77135.2,26.7,-0.92048,0.00024,2.92895]
[1777342448323,30.77,77135.84,26.7,-0.92032,0.00024,2.93343]
[1777342448953,30.77,77144.74,26.7,-0.91812,0.00025,2.99451]
[1777342449759,30.77,77147.95,26.7,-0.91732,0.00025,3.01666]
[1777342450766,30.77,77146.79,26.7,-0.91761,0.00025,3.00863]
[1777342451774,30.77,77148.1,26.7,-0.91729,0.00025,3.01767]
[1777342452780,30.77,77149.42,26.7,-0.91696,0.00025,3.02678]
[1777342453788,30.77,77152.81,26.7,-0.9161,0.00025,3.05026]
[1777342457816,30.77,77153.66,26.7,-0.9159,0.00025,3.05588]
[1777342462851,30.77,77153.91,26.7,-0.91585,0.00025,3.05724]
[1777342465872,30.77,77156.87,26.7,-0.91511,0.00026,3.07761]
[1777342470907,30.76,77157.06,26.7,-0.91508,0.00026,3.07837]
[1777342475942,30.76,77156.54,26.7,-0.91554,0.00025,3.06134]
[1777342480978,30.76,77155.23,26.7,-0.91589,0.00025,3.05172]
[1777342481984,30.76,77156.13,26.7,-0.91567,0.00025,3.05789]
[1777342483998,30.76,77155.29,26.7,-0.91589,0.00025,3.05185]
[1777342486013,30.75,77156.09,26.7,-0.91569,0.00025,3.05722]
[1777342491048,30.75,77155.16,26.7,-0.91595,0.00025,3.05025]
[1777342494069,30.75,77153.67,26.7,-0.91633,0.00025,3.03962]
[1777342500111,30.75,77153.41,26.7,-0.91642,0.00025,3.03734]
[1777342507006,30.75,77153.74,26.7,-0.91634,0.00025,3.0394]
[1777342507159,30.75,77149.34,26.7,-0.91746,0.00025,3.00861]
[1777342508167,30.75,77144.6,26.7,-0.91864,0.00025,2.9759]
[1777342510181,30.75,77145.67,26.7,-0.91838,0.00025,2.9833]
[1777342515216,30.75,77145.21,26.7,-0.91849,0.00025,2.98021]
[1777342518237,30.75,77139.14,26.7,-0.91998,0.00024,2.93864]
[1777342518797,30.75,77139.14,26.7,-0.91998,0.00024,2.93864]
[1777342519244,30.75,77136.72,26.7,-0.92057,0.00024,2.92221]
[1777342520251,30.75,77135.41,26.7,-0.92088,0.00024,2.91339]
[1777342521258,30.75,77137.8,26.7,-0.9203,0.00024,2.9298]
[1777342522266,30.75,77140.18,26.7,-0.91971,0.00025,2.94615]
[1777342523273,30.75,77139.41,26.7,-0.9199,0.00024,2.94095]
[1777342524280,30.75,77140.74,26.7,-0.91957,0.00025,2.95012]
[1777342525287,30.75,77139.42,26.7,-0.91989,0.00024,2.94116]
[1777342526293,30.75,77140.49,26.7,-0.91963,0.00025,2.94855]
[1777342528308,30.75,77139.61,26.7,-0.91984,0.00025,2.94267]
[1777342533343,30.75,77139.3,26.7,-0.9202,0.00024,2.92823]
[1777342537371,30.75,77135.99,26.7,-0.92101,0.00024,2.90561]
[1777342538378,30.75,77134.78,26.7,-0.92132,0.00024,2.89706]
[1777342539384,30.75,77136.7,26.7,-0.92086,0.00024,2.9098]
[1777342544621,30.74,77136.94,26.7,-0.92085,0.00024,2.9101]
[1777342544720,30.74,77135.04,26.7,-0.92134,0.00024,2.89656]
[1777342546114,30.74,77135.04,26.7,-0.92134,0.00024,2.89656]
[1777342550818,30.73,77135.66,26.7,-0.92123,0.00024,2.89953]
[1777342551469,30.73,77134.69,26.7,-0.92149,0.00024,2.89233]
[1777342552475,30.73,77135.5,26.7,-0.9213,0.00024,2.89752]
[1777342557511,30.72,77135.1,26.7,-0.92145,0.00024,2.89329]
[1777342562545,30.71,77134.19,26.7,-0.92173,0.00024,2.88563]
[1777342563552,30.71,77135.0,26.7,-0.92154,0.00024,2.89083]
[1777342565567,30.71,77134.21,26.7,-0.92175,0.00024,2.88489]
[1777342567580,30.7,77134.98,26.7,-0.92159,0.00024,2.88954]
[1777342572935,30.7,77135.05,26.7,-0.92161,0.00024,2.88885]
[1777342573623,30.69,77133.2,26.7,-0.92208,0.00024,2.87573]
[1777342574630,30.69,77132.44,26.7,-0.92227,0.00024,2.87029]
[1777342575637,30.69,77129.76,26.7,-0.92292,0.00024,2.8519]
[1777342576386,30.69,77129.76,26.7,-0.92292,0.00024,2.8519]
[1777342576644,30.69,77124.85,26.7,-0.9241,0.00024,2.81861]
[1777342581679,30.68,77125.7,26.7,-0.92394,0.00024,2.82318]
[1777342585706,30.68,77124.94,26.7,-0.92414,0.00024,2.81736]
[1777342590741,30.68,77124.57,26.7,-0.92426,0.00024,2.81404]
[1777342591749,30.67,77125.45,26.7,-0.92436,0.00024,2.80722]
[1777342594770,30.67,77124.69,26.7,-0.92455,0.00024,2.80169]
[1777342596784,30.67,77121.28,26.7,-0.92536,0.00023,2.77863]
[1777342597791,30.67,77120.08,26.7,-0.92564,0.00023,2.77053]
[1777342598798,30.67,77113.4,26.7,-0.92719,0.00023,2.72616]
[1777342599805,30.67,77110.43,26.7,-0.92787,0.00023,2.70657]
[1777342600812,30.67,77108.51,26.7,-0.9283,0.00023,2.69397]
[1777342601819,30.67,77107.81,26.7,-0.92846,0.00023,2.6894]
[1777342603833,30.67,77107.1,26.7,-0.92862,0.00023,2.68482]
[1777342606854,30.67,77107.86,26.7,-0.92844,0.00023,2.68992]
[1777342610883,30.67,77105.9,26.7,-0.92888,0.00022,2.6772]
[1777342615917,30.66,77106.17,26.7,-0.92888,0.00023,2.6773]
[1777342616924,30.66,77105.33,26.7,-0.92909,0.00022,2.67123]
[1777342618938,30.65,77106.3,26.7,-0.92891,0.00023,2.67642]
[1777342621959,30.64,77108.45,26.7,-0.92848,0.00023,2.68876]
[1777342622968,30.64,77113.59,26.7,-0.92731,0.00023,2.72261]
[1777342623973,30.64,77114.52,26.7,-0.9271,0.00023,2.72874]
[1777342628001,30.64,77116.14,26.7,-0.92677,0.00023,2.73809]
[1777342629007,30.64,77119.95,26.7,-0.92589,0.00023,2.76334]
[1777342631022,30.64,77122.47,26.7,-0.92531,0.00023,2.77998]
[1777342634043,30.63,77127.52,26.7,-0.92414,0.00024,2.81348]
[1777342635050,30.63,77130.3,26.7,-0.92348,0.00024,2.83203]
[1777342639078,30.63,77127.62,26.7,-0.92411,0.00024,2.81418]
[1777342643258,30.64,77126.27,26.7,-0.92439,0.00024,2.80634]
[1777342644112,30.64,77122.8,26.7,-0.92519,0.00023,2.78344]
[1777342645121,30.64,77125.25,26.7,-0.9246,0.00024,2.80018]
[1777342646128,30.64,77129.84,26.7,-0.92352,0.00024,2.83089]
[1777342648143,30.64,77130.57,26.7,-0.92336,0.00024,2.83546]
[1777342653178,30.64,77130.16,26.7,-0.92379,0.00024,2.81922]
[1777342658213,30.63,77129.89,26.7,-0.92388,0.00024,2.81659]
[1777342659220,30.63,77128.68,26.7,-0.92418,0.00024,2.80829]
[1777342660227,30.63,77129.55,26.7,-0.92398,0.00024,2.81399]
[1777342661553,30.63,77128.97,26.7,-0.92412,0.00024,2.80993]
[1777342661657,30.63,77128.97,26.7,-0.92412,0.00024,2.80993]
[1777342662240,30.63,77137.74,26.7,-0.92202,0.00024,2.86903]
[1777342663248,30.63,77143.18,26.7,-0.92069,0.00025,2.9063]
[1777342664254,30.63,77146.14,26.7,-0.91996,0.00025,2.92673]
[1777342665262,30.63,77150.28,26.7,-0.91893,0.00025,2.95531]
[1777342666269,30.63,77151.37,26.7,-0.91865,0.00025,2.96291]
[1777342668283,30.63,77150.43,26.7,-0.91888,0.00025,2.95658]
[1777342671304,30.64,77148.28,26.7,-0.91941,0.00025,2.94202]
[1777342672311,30.64,77145.09,26.7,-0.92019,0.00025,2.92023]
[1777342674325,30.64,77144.14,26.7,-0.92042,0.00025,2.914]
[1777342677346,30.64,77145.17,26.7,-0.92015,0.00025,2.92148]
[1777342681374,30.64,77146.0,26.7,-0.91992,0.00025,2.9277]
[1777342683388,30.64,77149.52,26.7,-0.91904,0.00025,2.95213]
[1777342684395,30.64,77150.68,26.7,-0.91875,0.00025,2.96021]
[1777342685402,30.64,77149.15,26.7,-0.91913,0.00025,2.94974]
[1777342690436,30.65,77148.17,26.7,-0.91936,0.00025,2.94346]
[1777342692451,30.65,77149.51,26.7,-0.91901,0.00025,2.95288]
[1777342693458,30.65,77150.72,26.7,-0.91871,0.00025,2.9613]
[1777342694465,30.65,77151.86,26.7,-0.91842,0.00025,2.96924]
[1777342696478,30.65,77152.73,26.7,-0.9182,0.00025,2.97537]
[1777342697486,30.65,77151.81,26.7,-0.91843,0.00025,2.96906]
[1777342698493,30.65,77150.16,26.7,-0.91884,0.00025,2.95775]
[1777342699499,30.65,77149.34,26.7,-0.91904,0.00025,2.95218]
[1777342700507,30.65,77150.14,26.7,-0.91884,0.00025,2.95777]
[1777342704629,30.65,77150.53,26.7,-0.91873,0.00025,2.96069]
[1777342707569,30.65,77150.52,26.7,-0.91873,0.00025,2.96084]
[1777342711584,30.66,77150.95,26.7,-0.91892,0.00025,2.95135]
[1777342713599,30.66,77157.62,26.7,-0.91723,0.00025,2.9976]
[1777342714606,30.66,77158.49,26.7,-0.91701,0.00025,3.00366]
[1777342716620,30.66,77159.43,26.7,-0.91677,0.00025,3.01019]
[1777342720648,30.66,77157.31,26.7,-0.91731,0.00025,2.99543]
[1777342724676,30.66,77156.17,26.7,-0.9176,0.00025,2.98755]
[1777342725682,30.66,77157.34,26.7,-0.9173,0.00025,2.99568]
[1777342729710,30.66,77159.58,26.7,-0.91673,0.00025,3.0113]
[1777342733135,30.66,77160.25,26.7,-0.91656,0.00025,3.01596]
[1777342733232,30.66,77161.29,26.7,-0.9163,0.00026,3.02317]
[1777342734143,30.66,77161.29,26.7,-0.9163,0.00026,3.02317]
[1777342734339,30.66,77161.29,26.7,-0.9163,0.00026,3.02317]
[1777342734393,30.66,77164.72,26.7,-0.91542,0.00026,3.04708]
[1777342734904,30.66,77171.09,26.7,-0.91377,0.00026,3.09171]
[1777342735754,30.66,77172.61,26.7,-0.91338,0.00026,3.10242]
[1777342737614,30.65,77173.24,26.7,-0.91322,0.00026,3.10673]
[1777342738147,30.65,77173.24,26.7,-0.91322,0.00026,3.10673]
[1777342738248,30.65,77175.31,26.7,-0.91268,0.00026,3.12105]
[1777342739781,30.65,77174.47,26.7,-0.91291,0.00026,3.11493]
[1777342740788,30.65,77175.5,26.7,-0.91265,0.00026,3.12203]
[1777342742119,30.65,77181.98,26.7,-0.91094,0.00027,3.16767]
[1777342742882,30.65,77190.64,26.7,-0.90861,0.00027,3.22935]
[1777342743809,30.65,77195.68,26.7,-0.90724,0.00028,3.2653]
[1777342745825,30.64,77204.57,26.7,-0.90478,0.00028,3.32934]
[1777342747040,30.64,77204.57,26.7,-0.90478,0.00028,3.32934]
[1777342747142,30.64,77204.31,26.7,-0.90489,0.00028,3.32653]
[1777342747837,30.64,77206.84,26.7,-0.9042,0.00028,3.34449]
[1777342749851,30.63,77207.94,26.7,-0.90392,0.00028,3.35152]
[1777342754886,30.62,77208.7,26.7,-0.90381,0.00028,3.35455]
[1777342756900,30.61,77211.69,26.7,-0.903,0.00029,3.3754]
[1777342757907,30.61,77210.27,26.7,-0.90342,0.00028,3.36447]
[1777342762942,30.6,77209.88,26.7,-0.90364,0.00028,3.35901]
[1777342767569,30.59,77209.56,26.7,-0.90375,0.00028,3.35615]
[1777342769990,30.58,77210.66,26.7,-0.90355,0.00028,3.36114]
[1777342770581,30.58,77210.66,26.7,-0.90355,0.00028,3.36114]
[1777342772011,30.57,77211.62,26.7,-0.90365,0.00028,3.35378]
[1777342773136,30.57,77211.62,26.7,-0.90365,0.00028,3.35378]
[1777342774152,30.57,77211.17,26.7,-0.9038,0.00028,3.34997]
[1777342775031,30.56,77212.56,26.7,-0.90344,0.00028,3.35914]
[1777342776038,30.56,77213.78,26.7,-0.90312,0.00029,3.36757]
[1777342779059,30.55,77215.08,26.7,-0.90281,0.00029,3.37551]
[1777342783438,30.54,77215.7,26.7,-0.90269,0.00029,3.37844]
[1777342784094,30.54,77219.21,26.7,-0.90172,0.00029,3.40318]
[1777342785101,30.53,77224.28,26.7,-0.90027,0.00029,3.44006]
[1777342786409,30.53,77222.72,26.7,-0.90075,0.00029,3.42789]
[1777342788121,30.52,77220.97,26.7,-0.90131,0.00029,3.41374]
[1777342789129,30.52,77218.85,26.7,-0.90195,0.00029,3.39751]
[1777342790136,30.52,77216.26,26.7,-0.90271,0.00029,3.37787]
[1777342792175,30.52,77215.43,26.7,-0.90297,0.00029,3.37123]
[1777342792246,30.51,77214.53,26.7,-0.90325,0.00029,3.36409]
[1777342793157,30.51,77213.64,26.7,-0.90353,0.00029,3.35703]
[1777342794459,30.51,77207.23,26.7,-0.90536,0.00028,3.30962]
[1777342795171,30.5,77203.06,26.7,-0.90655,0.00028,3.27881]
[1777342797184,30.5,77200.55,26.7,-0.90728,0.00028,3.25979]
[1777342801213,30.49,77198.17,26.7,-0.90799,0.00028,3.24106]
[1777342801612,30.49,77198.17,26.7,-0.90799,0.00028,3.24106]
[1777342802220,30.49,77197.36,26.7,-0.90823,0.00028,3.23485]
[1777342803226,30.49,77196.24,26.7,-0.90855,0.00027,3.22641]
[1777342806251,30.48,77188.01,26.7,-0.91083,0.00027,3.16623]
[1777342807257,30.48,77183.81,26.7,-0.91196,0.00027,3.13597]
[1777342812291,30.48,77183.25,26.7,-0.91215,0.00027,3.13099]
[1777342817327,30.47,77187.33,26.7,-0.91109,0.00027,3.15918]
[1777342821355,30.47,77186.53,26.7,-0.91134,0.00027,3.15256]
[1777342824376,30.46,77183.9,26.7,-0.91207,0.00027,3.13312]
[1777342825383,30.46,77182.47,26.7,-0.91246,0.00027,3.12274]
[1777342827397,30.46,77177.21,26.7,-0.91386,0.00026,3.08504]
[1777342828590,30.46,77172.9,26.7,-0.91499,0.00026,3.05447]
[1777342829411,30.46,77171.61,26.7,-0.91533,0.00026,3.04532]
[1777342830417,30.46,77172.83,26.7,-0.91502,0.00026,3.05385]
[1777342832432,30.46,77170.75,26.7,-0.91589,0.00026,3.02566]
[1777342834446,30.45,77169.67,26.7,-0.91621,0.00026,3.01712]
[1777342836459,30.45,77171.03,26.7,-0.91587,0.00026,3.02618]
[1777342837571,30.45,77171.81,26.7,-0.91567,0.00026,3.03163]
[1777342838474,30.45,77173.68,26.7,-0.91519,0.00026,3.04476]
[1777342839481,30.45,77174.69,26.7,-0.91493,0.00026,3.05182]
[1777342840488,30.45,77173.77,26.7,-0.91517,0.00026,3.04527]
[1777342846530,30.45,77174.64,26.7,-0.91496,0.00026,3.05103]
[1777342849551,30.45,77176.49,26.7,-0.91448,0.00026,3.06389]
[1777342849660,30.45,77176.49,26.7,-0.91448,0.00026,3.06389]
[1777342850558,30.44,77177.79,26.7,-0.91414,0.00026,3.073]
[1777342852572,30.44,77176.48,26.7,-0.91449,0.00026,3.06354]
[1777342857606,30.44,77176.26,26.7,-0.91457,0.00026,3.06158]
[1777342862642,30.44,77180.87,26.7,-0.91337,0.00026,3.09384]
[1777342863649,30.44,77187.96,26.7,-0.91148,0.00027,3.14425]
[1777342864656,30.44,77190.89,26.7,-0.9107,0.00027,3.16504]
[1777342867677,30.43,77197.11,26.7,-0.90903,0.00027,3.20912]
[1777342868684,30.43,77198.95,26.7,-0.90854,0.00028,3.22212]
[1777342869691,30.43,77199.82,26.7,-0.90831,0.00028,3.2281]
[1777342871705,30.43,77200.99,26.7,-0.90801,0.00028,3.23593]
[1777342872711,30.43,77199.06,26.7,-0.90856,0.00028,3.22162]
[1777342877747,30.42,77199.14,26.7,-0.90859,0.00028,3.22062]
[1777342878754,30.42,77197.48,26.7,-0.90906,0.00027,3.2083]
[1777342879761,30.41,77198.55,26.7,-0.90878,0.00028,3.21574]
[1777342882782,30.41,77199.41,26.7,-0.90858,0.00028,3.22106]
[1777342884874,30.41,77199.41,26.7,-0.90858,0.00028,3.22106]
[1777342884922,30.41,77202.25,26.7,-0.90782,0.00028,3.24101]
[1777342885997,30.4,77211.0,26.7,-0.90539,0.00028,3.30414]
[1777342887817,30.4,77211.27,26.7,-0.90533,0.00028,3.30568]
[1777342889830,30.4,77212.69,26.7,-0.90496,0.00028,3.31523]
[1777342891845,30.39,77213.89,26.7,-0.90499,0.00028,3.30981]
[1777342892851,30.39,77210.17,26.7,-0.90606,0.00028,3.28214]
[1777342893705,30.39,77210.17,26.7,-0.90606,0.00028,3.28214]
[1777342896880,30.38,77212.27,26.7,-0.90553,0.00028,3.29587]
[1777342901915,30.37,77209.53,26.7,-0.90638,0.00028,3.27377]
[1777342902922,30.37,77200.78,26.7,-0.90883,0.00028,3.20972]
[1777342903928,30.36,77205.28,26.7,-0.9076,0.00028,3.242]
[1777342904936,30.36,77203.99,26.7,-0.90797,0.00028,3.23233]
[1777342909971,30.35,77203.54,26.7,-0.90817,0.00028,3.22711]
[1777342911985,30.35,77202.26,26.7,-0.90855,0.00028,3.21718]
[1777342913999,30.35,77203.18,26.7,-0.90832,0.00028,3.22326]
[1777342919034,30.34,77202.74,26.7,-0.9085,0.00028,3.21851]
[1777342924069,30.33,77202.67,26.7,-0.90858,0.00028,3.21649]
[1777342926084,30.33,77200.89,26.7,-0.90909,0.00028,3.203]
[1777342931119,30.32,77201.28,26.7,-0.90904,0.00028,3.20442]
[1777342934140,30.32,77202.8,26.7,-0.90865,0.00028,3.2146]
[1777342937161,30.31,77201.94,26.7,-0.90892,0.00028,3.20748]
[1777342938169,30.31,77202.77,26.7,-0.9087,0.00028,3.21322]
[1777342944210,30.3,77202.85,26.7,-0.90875,0.00028,3.21203]
[1777342946224,30.3,77203.97,26.7,-0.90846,0.00028,3.21958]
[1777342949433,30.29,77204.56,26.7,-0.90832,0.00028,3.22326]
[1777342950251,30.29,77210.08,26.7,-0.9068,0.00028,3.2629]
[1777342951259,30.29,77211.69,26.7,-0.90669,0.00028,3.261]
[1777342953273,30.28,77210.55,26.7,-0.90704,0.00028,3.25193]
[1777342954280,30.28,77212.16,26.7,-0.9066,0.00028,3.26336]
[1777342957302,30.28,77210.71,26.7,-0.90705,0.00028,3.25167]
[1777342958308,30.27,77209.06,26.7,-0.90753,0.00028,3.23927]
[1777342958769,30.27,77209.06,26.7,-0.90753,0.00028,3.23927]
[1777342959316,30.27,77208.23,26.7,-0.90777,0.00028,3.23288]
[1777342960322,30.27,77206.81,26.7,-0.90818,0.00028,3.22221]
[1777342965358,30.26,77207.16,26.7,-0.90814,0.00028,3.22322]
[1777342969622,30.26,77206.96,26.7,-0.90823,0.00028,3.22084]
[1777342970285,30.26,77206.99,26.7,-0.90824,0.00028,3.22075]
[1777342975429,30.25,77207.06,26.7,-0.90829,0.00028,3.2194]
[1777342977443,30.24,77208.18,26.7,-0.908,0.00028,3.22694]
[1777342982478,30.24,77208.21,26.7,-0.90805,0.00028,3.22558]
[1777342983485,30.23,77209.19,26.7,-0.90779,0.00028,3.23241]
[1777342987513,30.23,77207.38,26.7,-0.90835,0.00028,3.21791]
[1777342992548,30.22,77207.41,26.7,-0.9084,0.00028,3.21661]
[1777342993554,30.22,77208.47,26.7,-0.90811,0.00028,3.22404]
[1777342994562,30.22,77209.43,26.7,-0.90786,0.00028,3.23073]
[1777342999597,30.21,77209.46,26.7,-0.90791,0.00028,3.22932]
[1777343001610,30.2,77206.28,26.7,-0.90882,0.00028,3.20549]
[1777343006671,30.2,77206.42,26.7,-0.90884,0.00028,3.20507]
[1777343011685,30.19,77206.61,26.7,-0.90917,0.00028,3.19175]
[1777343014706,30.18,77207.51,26.7,-0.90895,0.00028,3.1975]
[1777343019741,30.18,77205.7,26.7,-0.9095,0.00028,3.18299]
[1777343020748,30.18,77204.01,26.7,-0.90998,0.00028,3.17046]
[1777343026790,30.17,77204.37,26.7,-0.90993,0.00028,3.17172]
[1777343032833,30.16,77203.31,26.7,-0.91027,0.00028,3.16266]
[1777343037868,30.16,77204.01,26.7,-0.91012,0.00028,3.16667]
[1777343042903,30.15,77204.34,26.7,-0.91007,0.00028,3.16796]
[1777343047938,30.14,77204.48,26.7,-0.91008,0.00028,3.16788]
[1777343052973,30.14,77204.3,26.7,-0.91017,0.00028,3.16549]
[1777343057761,30.14,77204.48,26.7,-0.91013,0.00028,3.16637]
[1777343057858,30.13,77191.22,26.7,-0.91376,0.00027,3.07009]
[1777343057883,30.13,77191.22,26.7,-0.91376,0.00027,3.07009]
[1777343058138,30.13,77170.36,26.7,-0.91921,0.00025,2.92241]
[1777343059421,30.13,77162.23,26.7,-0.92129,0.00025,2.86499]
[1777343060023,30.13,77159.82,26.7,-0.92189,0.00025,2.84831]
[1777343061030,30.13,77161.51,26.7,-0.92148,0.00025,2.85978]
[1777343065058,30.12,77159.91,26.7,-0.9219,0.00025,2.8479]
[1777343066300,30.12,77159.91,26.7,-0.9219,0.00025,2.8479]
[1777343067073,30.12,77154.64,26.7,-0.92322,0.00025,2.81122]
[1777343068080,30.12,77151.98,26.7,-0.92388,0.00024,2.7928]
[1777343070094,30.12,77151.96,26.7,-0.92389,0.00024,2.79243]
[1777343072108,30.12,77138.21,26.7,-0.92749,0.00024,2.68642]
[1777343073114,30.12,77133.01,26.7,-0.92871,0.00023,2.65157]
[1777343074121,30.12,77134.75,26.7,-0.92829,0.00023,2.66369]
[1777343076136,30.12,77133.68,26.7,-0.92856,0.00023,2.65577]
[1777343077143,30.12,77132.79,26.7,-0.92878,0.00023,2.64968]
[1777343078150,30.12,77135.29,26.7,-0.92818,0.00023,2.66678]
[1777343078901,30.12,77135.29,26.7,-0.92818,0.00023,2.66678]
[1777343082178,30.12,77141.45,26.7,-0.92672,0.00024,2.70831]
[1777343087212,30.11,77143.72,26.7,-0.92623,0.00024,2.72245]
[1777343088219,30.11,77147.46,26.7,-0.92531,0.00024,2.74825]
[1777343090234,30.12,77146.39,26.7,-0.92554,0.00024,2.74183]
[1777343095269,30.13,77146.46,26.7,-0.92545,0.00024,2.74445]
[1777343098289,30.13,77147.31,26.7,-0.92521,0.00024,2.75103]
[1777343099297,30.13,77146.57,26.7,-0.92539,0.00024,2.74596]
[1777343101312,30.13,77143.76,26.7,-0.92607,0.00024,2.72685]
[1777343103326,30.14,77142.64,26.7,-0.9263,0.00024,2.7202]
[1777343108361,30.14,77142.15,26.7,-0.92639,0.00024,2.71783]
[1777343109636,30.14,77142.15,26.7,-0.92639,0.00024,2.71783]
[1777343110375,30.14,77141.11,26.7,-0.92663,0.00024,2.71083]
[1777343111382,30.14,77139.19,26.7,-0.92709,0.00024,2.69793]
[1777343112577,30.14,77139.19,26.7,-0.92709,0.00024,2.69793]
[1777343112679,30.14,77137.22,26.7,-0.92755,0.00023,2.68474]
[1777343113753,30.14,77137.22,26.7,-0.92755,0.00023,2.68474]
[1777343113817,30.14,77130.22,26.7,-0.92918,0.00023,2.6381]
[1777343114839,30.14,77130.22,26.7,-0.92918,0.00023,2.6381]
[1777343114940,30.14,77130.22,26.7,-0.92918,0.00023,2.6381]
[1777343114963,30.14,77117.5,26.7,-0.93209,0.00022,2.55378]
[1777343115295,30.14,77117.5,26.7,-0.93209,0.00022,2.55378]
[1777343115418,30.14,77100.26,26.7,-0.93586,0.00021,2.44268]
[1777343116483,30.14,77094.61,26.7,-0.93708,0.00021,2.40612]
[1777343116983,30.14,77094.61,26.7,-0.93708,0.00021,2.40612]
[1777343117431,30.14,77093.66,26.7,-0.93729,0.00021,2.39988]
[1777343118439,30.13,77092.39,26.7,-0.93757,0.00021,2.39165]
[1777343119445,30.13,77094.32,26.7,-0.93717,0.00021,2.40359]
[1777343120950,30.13,77097.57,26.7,-0.93649,0.00021,2.42389]
[1777343121460,30.13,77099.27,26.7,-0.93614,0.00021,2.43441]
[1777343122467,30.13,77097.51,26.7,-0.93652,0.00021,2.42295]
[1777343123473,30.13,77096.04,26.7,-0.93684,0.00021,2.41338]
[1777343125488,30.12,77094.42,26.7,-0.9372,0.00021,2.40265]
[1777343126494,30.12,77093.16,26.7,-0.93747,0.00021,2.39447]
[1777343129703,30.12,77093.78,26.7,-0.93736,0.00021,2.39792]
[1777343130522,30.12,77080.41,26.7,-0.94013,0.0002,2.31407]
[1777343131530,30.12,77077.61,26.7,-0.94098,0.0002,2.2849]
[1777343133218,30.12,77077.15,26.7,-0.94107,0.0002,2.28202]
[1777343133546,30.12,77070.23,26.7,-0.94245,0.0002,2.2398]
[1777343134551,30.12,77067.36,26.7,-0.94301,0.0002,2.22246]
[1777343135558,30.12,77066.08,26.7,-0.94326,0.00019,2.21479]
[1777343136565,30.12,77062.17,26.7,-0.94402,0.00019,2.19138]
[1777343137572,30.12,77058.2,26.7,-0.94478,0.00019,2.1678]
[1777343138579,30.12,77056.09,26.7,-0.94517,0.00019,2.15541]
[1777343139587,30.12,77058.47,26.7,-0.94472,0.00019,2.16968]
[1777343140593,30.12,77059.29,26.7,-0.94456,0.00019,2.17468]
[1777343141601,30.12,77066.27,26.7,-0.9432,0.00019,2.21659]
[1777343143615,30.12,77064.41,26.7,-0.94356,0.00019,2.20551]
[1777343144622,30.12,77061.43,26.7,-0.94414,0.00019,2.18772]
[1777343145629,30.12,77059.02,26.7,-0.9446,0.00019,2.17345]
[1777343146615,30.12,77059.02,26.7,-0.9446,0.00019,2.17345]
[1777343146637,30.12,77059.78,26.7,-0.94445,0.00019,2.17809]
[1777343147764,30.12,77050.1,26.7,-0.94627,0.00019,2.12098]
[1777343148264,30.12,77050.1,26.7,-0.94627,0.00019,2.12098]
[1777343148649,30.13,77048.37,26.7,-0.94653,0.00019,2.11282]
[1777343149657,30.15,77050.33,26.7,-0.9461,0.00019,2.12639]
[1777343150664,30.15,77052.81,26.7,-0.94563,0.00019,2.14117]
[1777343151670,30.15,77052.05,26.7,-0.94577,0.00019,2.13686]
[1777343152677,30.15,77052.8,26.7,-0.94562,0.00019,2.14145]
[1777343156706,30.15,77054.29,26.7,-0.94532,0.00019,2.1509]
[1777343157713,30.15,77059.69,26.7,-0.94428,0.00019,2.1831]
[1777343158720,30.15,77061.48,26.7,-0.94394,0.00019,2.19389]
[1777343161740,30.16,77062.69,26.7,-0.9437,0.00019,2.20138]
[1777343162748,30.16,77061.89,26.7,-0.94385,0.00019,2.19666]
[1777343163755,30.16,77063.86,26.7,-0.94346,0.00019,2.20854]
[1777343164763,30.16,77066.2,26.7,-0.94301,0.0002,2.22267]
[1777343165770,30.16,77073.54,26.7,-0.94156,0.0002,2.2672]
[1777343167783,30.16,77072.71,26.7,-0.94172,0.0002,2.26208]
[1777343170805,30.16,77071.18,26.7,-0.94203,0.0002,2.25271]
[1777343171812,30.16,77069.06,26.7,-0.94245,0.0002,2.23984]
[1777343173764,30.16,77068.47,26.7,-0.94256,0.0002,2.23629]
[1777343173826,30.16,77071.95,26.7,-0.94188,0.0002,2.25741]
[1777343174833,30.16,77074.11,26.7,-0.94145,0.0002,2.27056]
[1777343175026,30.16,77074.11,26.7,-0.94145,0.0002,2.27056]
[1777343175839,30.16,77070.73,26.7,-0.94212,0.0002,2.24995]
[1777343177854,30.16,77070.04,26.7,-0.94226,0.0002,2.24577]
[1777343178860,30.16,77068.54,26.7,-0.94255,0.0002,2.23669]
[1777343179868,30.16,77067.53,26.7,-0.94275,0.0002,2.23061]
[1777343182889,30.16,77065.88,26.7,-0.94307,0.0002,2.22074]
[1777343185910,30.16,77064.65,26.7,-0.9433,0.00019,2.21348]
[1777343186917,30.16,77065.43,26.7,-0.94315,0.00019,2.21822]
[1777343187924,30.16,77064.35,26.7,-0.94336,0.00019,2.21177]
[1777343188931,30.16,77063.01,26.7,-0.94362,0.00019,2.20379]
[1777343192961,30.16,77061.12,26.7,-0.94424,0.00019,2.18116]
[1777343194974,30.16,77055.78,26.7,-0.94525,0.00019,2.14967]
[1777343195982,30.16,77053.11,26.7,-0.94575,0.00019,2.13408]
[1777343197996,30.16,77054.09,26.7,-0.94556,0.00019,2.1402]
[1777343199003,30.16,77056.76,26.7,-0.94505,0.00019,2.15613]
[1777343200013,30.17,77055.97,26.7,-0.94519,0.00019,2.1516]
[1777343203032,30.17,77054.1,26.7,-0.94553,0.00019,2.14101]
[1777343204038,30.17,77050.88,26.7,-0.94613,0.00019,2.12224]
[1777343205045,30.17,77051.56,26.7,-0.946,0.00019,2.12642]
[1777343207059,30.17,77049.53,26.7,-0.94637,0.00019,2.1149]
[1777343208067,30.17,77048.73,26.7,-0.94651,0.00019,2.11043]
[1777343210081,30.18,77048.12,26.7,-0.94661,0.00019,2.10729]
[1777343211088,30.18,77050.72,26.7,-0.94612,0.00019,2.12271]
[1777343213102,30.18,77051.81,26.7,-0.9459,0.00019,2.12949]
[1777343215116,30.18,77052.88,26.7,-0.94569,0.00019,2.13615]
[1777343216123,30.18,77055.43,26.7,-0.9452,0.00019,2.15135]
[1777343217130,30.18,77058.11,26.7,-0.94469,0.00019,2.16737]
[1777343220151,30.18,77055.44,26.7,-0.94518,0.00019,2.15192]
[1777343221157,30.18,77051.18,26.7,-0.94598,0.00019,2.12696]
[1777343222165,30.19,77044.89,26.7,-0.94714,0.00018,2.0904]
[1777343225494,30.19,77042.54,26.7,-0.94755,0.00018,2.0777]
[1777343226192,30.19,77040.78,26.7,-0.94787,0.00018,2.06754]
[1777343228207,30.19,77041.77,26.7,-0.94767,0.00018,2.07379]
[1777343229214,30.2,77042.47,26.7,-0.94753,0.00018,2.07811]
[1777343234249,30.2,77041.92,26.7,-0.94759,0.00018,2.07623]
[1777343237270,30.21,77051.25,26.7,-0.94584,0.00019,2.13134]
[1777343238277,30.21,77053.27,26.7,-0.94545,0.00019,2.14347]
[1777343239284,30.21,77055.18,26.7,-0.94509,0.00019,2.15491]
[1777343240291,30.21,77057.18,26.7,-0.9447,0.00019,2.1669]
[1777343241299,30.21,77057.88,26.7,-0.94456,0.00019,2.17119]
[1777343242306,30.21,77058.6,26.7,-0.94442,0.00019,2.17558]
[1777343243314,30.21,77059.64,26.7,-0.94422,0.00019,2.18188]
[1777343245328,30.21,77062.38,26.7,-0.94368,0.00019,2.19852]
[1777343246334,30.21,77065.43,26.7,-0.94309,0.00019,2.21687]
[1777343247342,30.21,77066.17,26.7,-0.94294,0.0002,2.22136]
[1777343248349,30.21,77065.31,26.7,-0.94311,0.00019,2.21622]
[1777343249355,30.21,77066.33,26.7,-0.94291,0.0002,2.2224]
[1777343250363,30.21,77065.45,26.7,-0.94308,0.0002,2.21714]
[1777343251369,30.21,77065.8,26.7,-0.94328,0.00019,2.20759]
[1777343252377,30.21,77058.95,26.7,-0.9446,0.00019,2.16678]
[1777343253384,30.22,77057.26,26.7,-0.94492,0.00019,2.15688]
[1777343254391,30.22,77056.32,26.7,-0.94509,0.00019,2.15146]
[1777343255398,30.22,77050.72,26.7,-0.94614,0.00019,2.11868]
[1777343256405,30.22,77047.03,26.7,-0.94682,0.00019,2.09735]
[1777343259628,30.22,77046.66,26.7,-0.94688,0.00018,2.09565]
[1777343262447,30.23,77044.14,26.7,-0.94731,0.00018,2.08196]
[1777343264816,30.23,77043.76,26.7,-0.94738,0.00018,2.08001]
[1777343267482,30.23,77042.63,26.7,-0.94755,0.00018,2.07449]
[1777343268489,30.23,77041.82,26.7,-0.94769,0.00018,2.07008]
[1777343271510,30.24,77043.28,26.7,-0.9474,0.00018,2.07931]
[1777343272516,30.24,77045.66,26.7,-0.94695,0.00018,2.09334]
[1777343273524,30.24,77047.04,26.7,-0.94669,0.00019,2.10159]
[1777343274531,30.24,77048.52,26.7,-0.94641,0.00019,2.11043]
[1777343278559,30.25,77047.66,26.7,-0.94654,0.00019,2.10623]
[1777343282140,30.25,77047.82,26.7,-0.94649,0.00019,2.10778]
[1777343282587,30.25,77046.7,26.7,-0.94669,0.00019,2.10147]
[1777343284602,30.25,77047.4,26.7,-0.94655,0.00019,2.10597]
[1777343285609,30.25,77048.25,26.7,-0.94638,0.00019,2.11113]
[1777343287622,30.26,77047.46,26.7,-0.94652,0.00019,2.10693]
[1777343292657,30.26,77046.97,26.7,-0.94658,0.00019,2.1051]
[1777343294672,30.27,77045.57,26.7,-0.94682,0.00018,2.09738]
[1777343296686,30.27,77043.93,26.7,-0.94711,0.00018,2.08832]
[1777343297693,30.27,77041.95,26.7,-0.94747,0.00018,2.07711]
[1777343298700,30.27,77041.27,26.7,-0.94758,0.00018,2.07344]
[1777343299707,30.27,77039.74,26.7,-0.94785,0.00018,2.06489]
[1777343303735,30.28,77039.01,26.7,-0.94795,0.00018,2.06177]
[1777343304397,30.28,77039.01,26.7,-0.94795,0.00018,2.06177]
[1777343308029,30.28,77039.78,26.7,-0.94779,0.00018,2.06702]
[1777343310785,30.29,77040.53,26.7,-0.94761,0.00018,2.07241]
[1777343315820,30.3,77039.81,26.7,-0.94796,0.00018,2.05827]
[1777343317834,30.3,77040.41,26.7,-0.94784,0.00018,2.06226]
[1777343321861,30.3,77041.49,26.7,-0.94761,0.00018,2.06955]
[1777343322869,30.31,77040.54,26.7,-0.94777,0.00018,2.06434]
[1777343328911,30.31,77041.39,26.7,-0.94757,0.00018,2.07079]
[1777343330924,30.32,77042.59,26.7,-0.94733,0.00018,2.0782]
[1777343331932,30.32,77043.48,26.7,-0.94716,0.00018,2.08358]
[1777343332939,30.32,77044.21,26.7,-0.94702,0.00018,2.08803]
[1777343333945,30.32,77043.27,26.7,-0.94718,0.00018,2.08282]
[1777343335960,30.32,77045.15,26.7,-0.94682,0.00018,2.09415]
[1777343336967,30.32,77046.22,26.7,-0.94662,0.00019,2.10057]
[1777343342002,30.33,77046.31,26.7,-0.94657,0.00019,2.10211]
[1777343345023,30.33,77048.16,26.7,-0.94621,0.00019,2.11347]
[1777343347037,30.34,77046.57,26.7,-0.94649,0.00019,2.10458]
[1777343348044,30.34,77042.85,26.7,-0.94717,0.00018,2.08323]
[1777343349051,30.34,77041.69,26.7,-0.94738,0.00018,2.07677]
[1777343354086,30.34,77041.89,26.7,-0.9473,0.00018,2.07913]
[1777343357107,30.35,77041.06,26.7,-0.94743,0.00018,2.07508]
[1777343360128,30.35,77042.26,26.7,-0.94719,0.00018,2.08275]
[1777343361135,30.35,77040.69,26.7,-0.94747,0.00018,2.07395]
[1777343364155,30.36,77041.44,26.7,-0.9473,0.00018,2.07903]
[1777343367177,30.36,77040.23,26.7,-0.9475,0.00018,2.07281]
[1777343369191,30.37,77028.93,26.7,-0.94952,0.00018,2.00897]
[1777343370198,30.37,77025.18,26.7,-0.95017,0.00018,1.98825]
[1777343371204,30.37,77026.34,26.7,-0.95021,0.00018,1.98395]
[1777343372212,30.37,77025.46,26.7,-0.95035,0.00017,1.97942]
[1777343373219,30.37,77026.5,26.7,-0.95016,0.00018,1.98564]
[1777343376910,30.38,77026.24,26.7,-0.95018,0.00018,1.98497]
[1777343377126,30.38,77026.24,26.7,-0.95018,0.00018,1.98497]
[1777343377226,30.38,77026.25,26.7,-0.95015,0.00018,1.98581]
[1777343377247,30.38,77025.14,26.7,-0.95034,0.00017,1.9796]
[1777343378254,30.39,77023.92,26.7,-0.95054,0.00017,1.97319]
[1777343379261,30.39,77022.56,26.7,-0.95077,0.00017,1.96602]
[1777343380268,30.39,77023.49,26.7,-0.95059,0.00017,1.97162]
[1777343382282,30.39,77025.35,26.7,-0.95024,0.00018,1.98282]
[1777343383288,30.4,77026.65,26.7,-0.95,0.00018,1.99049]
[1777343387252,30.4,77026.32,26.7,-0.95002,0.00018,1.98978]
[1777343387369,30.4,77026.32,26.7,-0.95002,0.00018,1.98978]
[1777343387885,30.41,77018.24,26.7,-0.9514,0.00017,1.94565]
[1777343388323,30.41,77011.39,26.7,-0.95257,0.00017,1.90804]
[1777343390338,30.41,77010.57,26.7,-0.95267,0.00017,1.90458]
[1777343391345,30.42,77011.98,26.7,-0.95242,0.00017,1.91279]
[1777343392352,30.42,77010.93,26.7,-0.95258,0.00017,1.90756]
[1777343397386,30.43,77010.08,26.7,-0.95265,0.00017,1.90548]
[1777343400576,30.44,77010.14,26.7,-0.9526,0.00017,1.90684]
[1777343400579,30.44,77010.14,26.7,-0.9526,0.00017,1.90684]
[1777343400687,30.44,77010.14,26.7,-0.9526,0.00017,1.90684]
[1777343400776,30.45,77009.94,26.7,-0.95261,0.00017,1.90678]
[1777343401415,30.45,77001.42,26.7,-0.95402,0.00016,1.86073]
[1777343402422,30.45,77000.07,26.7,-0.95423,0.00016,1.85402]
[1777343403757,30.45,77000.07,26.7,-0.95423,0.00016,1.85402]
[1777343403966,30.46,76997.74,26.7,-0.95457,0.00016,1.84276]
[1777343404880,30.46,76997.74,26.7,-0.95457,0.00016,1.84276]
[1777343404964,30.46,76989.2,26.7,-0.95592,0.00016,1.79825]
[1777343405546,30.46,77008.48,26.7,-0.95278,0.00017,1.90117]
[1777343406777,30.47,77026.84,26.7,-0.94958,0.00018,2.00386]
[1777343407456,30.47,77031.03,26.7,-0.94884,0.00018,2.02748]
[1777343408464,30.47,77031.22,26.7,-0.94879,0.00018,2.02892]
[1777343409470,30.47,77033.31,26.7,-0.94841,0.00018,2.0411]
[1777343411485,30.47,77031.76,26.7,-0.94867,0.00018,2.03292]
[1777343415513,30.48,77028.7,26.7,-0.94917,0.00018,2.01686]
[1777343417912,30.49,77030.28,26.7,-0.94886,0.00018,2.02678]
[1777343419183,30.49,77028.75,26.7,-0.94912,0.00018,2.01847]
[1777343421214,30.49,77027.74,26.7,-0.94928,0.00018,2.01346]
[1777343426590,30.5,77028.19,26.7,-0.94913,0.00018,2.01806]
[1777343429611,30.51,77031.26,26.7,-0.94855,0.00018,2.03641]
[1777343434645,30.52,77022.2,26.7,-0.95038,0.00017,1.97553]
[1777343435653,30.52,77017.13,26.7,-0.95123,0.00017,1.94816]
[1777343436660,30.52,77009.96,26.7,-0.95244,0.00017,1.90932]
[1777343437667,30.53,77006.4,26.7,-0.95302,0.00017,1.8905]
[1777343438674,30.53,77005.21,26.7,-0.9532,0.00017,1.8846]
[1777343440688,30.53,77004.39,26.7,-0.9533,0.00017,1.88126]
[1777343443709,30.54,77005.76,26.7,-0.95303,0.00017,1.89028]
[1777343446208,30.55,77006.3,26.7,-0.95292,0.00017,1.89373]
[1777343446730,30.55,76999.11,26.7,-0.95409,0.00016,1.8556]
[1777343447737,30.55,76996.74,26.7,-0.95448,0.00016,1.84301]
[1777343449750,30.56,76997.87,26.7,-0.95426,0.00016,1.85024]
[1777343450758,30.56,76996.97,26.7,-0.95438,0.00016,1.84604]
[1777343451765,30.56,76999.28,26.7,-0.95399,0.00016,1.85895]
[1777343452772,30.57,77004.61,26.7,-0.95309,0.00017,1.88815]
[1777343453779,30.57,77006.62,26.7,-0.95274,0.00017,1.89956]
[1777343455793,30.58,77005.77,26.7,-0.95285,0.00017,1.89598]
[1777343459904,30.59,77003.33,26.7,-0.95319,0.00017,1.88489]
[1777343460911,30.59,76999.28,26.7,-0.95384,0.00016,1.86369]
[1777343461918,30.59,77004.72,26.7,-0.95292,0.00017,1.8935]
[1777343462925,30.6,77006.96,26.7,-0.95253,0.00017,1.90616]
[1777343464939,30.6,77001.41,26.7,-0.95343,0.00017,1.87722]
[1777343465946,30.61,76998.15,26.7,-0.95395,0.00016,1.86031]
[1777343466953,30.61,76999.63,26.7,-0.95368,0.00016,1.8688]
[1777343468966,30.62,77000.4,26.7,-0.95352,0.00016,1.87406]
[1777343471988,30.63,77001.75,26.7,-0.95325,0.00017,1.88298]
[1777343472995,30.63,77000.93,26.7,-0.95337,0.00017,1.87912]
[1777343478030,30.65,77001.25,26.7,-0.95323,0.00017,1.88357]
[1777343483065,30.66,76999.94,26.7,-0.95336,0.00017,1.87924]
[1777343484072,30.66,77001.98,26.7,-0.95301,0.00017,1.89075]
[1777343485079,30.67,77006.6,26.7,-0.95222,0.00017,1.91626]
[1777343486086,30.67,77005.9,26.7,-0.95232,0.00017,1.91295]
[1777343489106,30.68,77003.87,26.7,-0.95262,0.00017,1.90345]
[1777343490114,30.68,77004.85,26.7,-0.95244,0.00017,1.90926]
[1777343492127,30.69,77004.95,26.7,-0.95264,0.00017,1.89981]
[1777343494141,30.69,77004.29,26.7,-0.95272,0.00017,1.89727]
[1777343495149,30.7,77006.46,26.7,-0.95234,0.00017,1.90953]
[1777343496156,30.7,77010.74,26.7,-0.9516,0.00017,1.93331]
[1777343497163,30.7,77011.92,26.7,-0.95138,0.00017,1.94022]
[1777343499397,30.71,77011.28,26.7,-0.95146,0.00017,1.93762]
[1777343500187,30.71,77014.43,26.7,-0.95091,0.00017,1.95535]
[1777343502200,30.71,77016.95,26.7,-0.95045,0.00017,1.97008]
[1777343503207,30.72,77018.25,26.7,-0.95021,0.00017,1.97768]
[1777343504215,30.72,77017.48,26.7,-0.95033,0.00017,1.97381]
[1777343505221,30.72,77015.2,26.7,-0.95071,0.00017,1.96162]
[1777343506228,30.72,77013.37,26.7,-0.95102,0.00017,1.95198]
[1777343507236,30.73,77008.64,26.7,-0.95181,0.00017,1.92655]
[1777343508243,30.73,77005.37,26.7,-0.95235,0.00017,1.90927]
[1777343511264,30.74,77004.5,26.7,-0.95244,0.00017,1.90606]
[1777343512271,30.74,77006.14,26.7,-0.95215,0.00017,1.91544]
[1777343513278,30.74,77004.98,26.7,-0.95233,0.00017,1.90964]
[1777343514285,30.75,77000.27,26.7,-0.9531,0.00017,1.88476]
[1777343515292,30.75,76998.62,26.7,-0.95336,0.00016,1.87646]
[1777343517306,30.75,76995.58,26.7,-0.95382,0.00016,1.86133]
[1777343522341,30.77,76996.12,26.7,-0.95365,0.00016,1.86704]
[1777343523348,30.77,76996.8,26.7,-0.95352,0.00016,1.87123]
[1777343524355,30.78,77001.01,26.7,-0.95281,0.00017,1.89433]
[1777343525361,30.78,77002.75,26.7,-0.9525,0.00017,1.90422]
[1777343526369,30.78,76999.95,26.7,-0.95295,0.00017,1.88965]
[1777343527375,30.79,76998.87,26.7,-0.95311,0.00017,1.88438]
[1777343528383,30.79,76996.45,26.7,-0.9535,0.00016,1.87198]
[1777343529390,30.79,76995.15,26.7,-0.95369,0.00016,1.8656]
[1777343530396,30.8,76993.85,26.7,-0.95389,0.00016,1.85925]
[1777343531404,30.8,76994.92,26.7,-0.9537,0.00016,1.8655]
[1777343533418,30.81,76994.08,26.7,-0.9538,0.00016,1.86216]
[1777343534424,30.81,76994.7,26.7,-0.95368,0.00016,1.86602]
[1777343535432,30.81,76994.0,26.7,-0.95378,0.00016,1.86286]
[1777343540467,30.83,76994.38,26.7,-0.95363,0.00016,1.86766]
[1777343545501,30.84,76994.1,26.7,-0.95359,0.00016,1.86893]
[1777343547517,30.85,76990.34,26.7,-0.95417,0.00016,1.8501]
[1777343548524,30.85,76984.48,26.7,-0.95509,0.00016,1.81988]
[1777343549531,30.86,76982.31,26.7,-0.95542,0.00016,1.80919]
[1777343551545,30.87,76982.91,26.7,-0.95553,0.00016,1.80282]
[1777343553558,30.87,76983.54,26.7,-0.95539,0.00016,1.80738]
[1777343554566,30.88,76986.32,26.7,-0.95493,0.00016,1.82254]
[1777343555573,30.88,76988.06,26.7,-0.95463,0.00016,1.8323]
[1777343560608,30.9,76987.79,26.7,-0.95458,0.00016,1.83392]
[1777343561615,30.9,76987.13,26.7,-0.95467,0.00016,1.83106]
[1777343565644,30.92,76988.57,26.7,-0.95436,0.00016,1.84104]
[1777343566651,30.92,76987.43,26.7,-0.95452,0.00016,1.83566]
[1777343568665,30.93,76988.21,26.7,-0.95436,0.00016,1.84095]
[1777343570679,30.93,76991.38,26.7,-0.95381,0.00016,1.85886]
[1777343571686,30.94,76994.78,26.7,-0.95324,0.00016,1.8775]
[1777343574707,30.95,76999.14,26.7,-0.95246,0.00017,1.90246]
[1777343575715,30.95,77001.22,26.7,-0.9521,0.00017,1.91418]
[1777343576722,30.96,77003.55,26.7,-0.95167,0.00017,1.92774]
[1777343579743,30.96,77001.14,26.7,-0.95204,0.00017,1.91609]
[1777343584782,30.98,77000.9,26.7,-0.952,0.00017,1.91716]
[1777343589817,30.99,77001.76,26.7,-0.95179,0.00017,1.92413]
[1777343590823,30.99,77003.36,26.7,-0.9515,0.00017,1.93324]
[1777343592837,31.0,77005.17,26.7,-0.95117,0.00017,1.94394]
[1777343597873,31.01,77005.82,26.7,-0.95099,0.00017,1.94959]
[1777343602909,31.02,77005.54,26.7,-0.95097,0.00017,1.95013]
[1777343607944,31.03,77002.94,26.7,-0.95135,0.00017,1.93807]
[1777343608951,31.04,77001.58,26.7,-0.95157,0.00017,1.93114]
[1777343609958,31.04,77000.92,26.7,-0.95166,0.00017,1.92801]
[1777343610965,31.04,77001.59,26.7,-0.95154,0.00017,1.93208]
[1777343611972,31.05,77001.72,26.7,-0.95176,0.00017,1.92208]
[1777343612979,31.05,77002.5,26.7,-0.95161,0.00017,1.92674]
[1777343613985,31.05,77003.77,26.7,-0.95138,0.00017,1.93405]
[1777343614993,31.05,77004.71,26.7,-0.95121,0.00017,1.93957]
[1777343619020,31.06,77006.17,26.7,-0.95091,0.00017,1.94919]
[1777343622042,31.07,77004.72,26.7,-0.95112,0.00017,1.94253]
[1777343623048,31.07,77003.8,26.7,-0.95126,0.00017,1.93796]
[1777343624056,31.07,77001.77,26.7,-0.95159,0.00017,1.92741]
[1777343629090,31.09,77001.37,26.7,-0.95159,0.00017,1.92746]
[1777343633118,31.1,77000.71,26.7,-0.95165,0.00017,1.92564]
[1777343634125,31.1,76996.27,26.7,-0.95238,0.00017,1.90225]
[1777343635133,31.1,76991.45,26.7,-0.95316,0.00016,1.87707]
[1777343636140,31.11,76989.73,26.7,-0.95342,0.00016,1.86848]
[1777343637147,31.11,76988.95,26.7,-0.95353,0.00016,1.86488]
[1777343638154,31.11,76989.88,26.7,-0.95337,0.00016,1.87033]
[1777343639160,31.12,76989.02,26.7,-0.95349,0.00016,1.8663]
[1777343640945,31.12,76988.43,26.7,-0.95357,0.00016,1.86372]
[1777343641175,31.12,76982.59,26.7,-0.9545,0.00016,1.83361]
[1777343642408,31.12,76982.59,26.7,-0.9545,0.00016,1.83361]
[1777343642450,31.12,76980.75,26.7,-0.95477,0.00016,1.8246]
[1777343642571,31.12,76980.75,26.7,-0.95477,0.00016,1.8246]
[1777343643447,31.13,76969.09,26.7,-0.95658,0.00015,1.76521]
[1777343644196,31.13,76967.9,26.7,-0.95675,0.00015,1.75984]
[1777343645203,31.14,76964.34,26.7,-0.95727,0.00015,1.74251]
[1777343646428,31.14,76963.08,26.7,-0.95744,0.00015,1.73688]
[1777343647217,31.15,76958.31,26.7,-0.95814,0.00015,1.7137]
[1777343648224,31.15,76956.3,26.7,-0.95842,0.00015,1.70445]
[1777343649231,31.15,76955.17,26.7,-0.95856,0.00015,1.69961]
[1777343650100,31.15,76955.17,26.7,-0.95856,0.00015,1.69961]
[1777343650240,31.16,76949.56,26.7,-0.95936,0.00015,1.67272]
[1777343651368,31.16,76949.56,26.7,-0.95936,0.00015,1.67272]
[1777343651468,31.16,76947.42,26.7,-0.95965,0.00015,1.66306]
[1777343652254,31.17,76949.51,26.7,-0.95932,0.00015,1.67413]
[1777343653261,31.17,76948.68,26.7,-0.95942,0.00015,1.67088]
[1777343655274,31.18,76947.77,26.7,-0.9595,0.00015,1.66806]
[1777343656282,31.19,76946.58,26.7,-0.95965,0.00015,1.66307]
[1777343657289,31.19,76944.87,26.7,-0.95987,0.00014,1.65556]
[1777343658296,31.2,76946.27,26.7,-0.95965,0.00015,1.66323]
[1777343659302,31.2,76949.08,26.7,-0.95921,0.00015,1.67781]
[1777343660310,31.21,76949.77,26.7,-0.95909,0.00015,1.68201]
[1777343661317,31.21,76950.38,26.7,-0.95897,0.00015,1.68581]
[1777343663331,31.22,76949.45,26.7,-0.95906,0.00015,1.68282]
[1777343665345,31.23,76943.0,26.7,-0.95995,0.00014,1.65289]
[1777343666351,31.24,76940.47,26.7,-0.96029,0.00014,1.64148]
[1777343667328,31.24,76940.47,26.7,-0.96029,0.00014,1.64148]
[1777343667359,31.24,76939.19,26.7,-0.96045,0.00014,1.63616]
[1777343668366,31.25,76940.29,26.7,-0.96027,0.00014,1.64233]
[1777343669484,31.25,76937.51,26.7,-0.96064,0.00014,1.62979]
[1777343670380,31.26,76936.35,26.7,-0.96077,0.00014,1.62509]
[1777343673401,31.28,76932.21,26.7,-0.96151,0.00014,1.5978]
[1777343674407,31.28,76931.24,26.7,-0.96162,0.00014,1.59412]
[1777343675415,31.29,76931.94,26.7,-0.96149,0.00014,1.59836]
[1777343676421,31.29,76933.34,26.7,-0.96127,0.00014,1.60593]
[1777343678436,31.31,76936.7,26.7,-0.96074,0.00014,1.62378]
[1777343679443,31.31,76941.35,26.7,-0.96007,0.00014,1.64652]
[1777343680450,31.31,76944.06,26.7,-0.95965,0.00014,1.6605]
[1777343681457,31.31,76944.99,26.7,-0.95951,0.00015,1.66532]
[1777343682466,31.32,76946.19,26.7,-0.95932,0.00015,1.67146]
[1777343683471,31.32,76948.97,26.7,-0.95891,0.00015,1.68536]
[1777343684477,31.32,76949.71,26.7,-0.95878,0.00015,1.68977]
[1777343685485,31.33,76950.77,26.7,-0.9586,0.00015,1.69577]
[1777343686491,31.33,76956.35,26.7,-0.95774,0.00015,1.72419]
[1777343687499,31.34,76958.65,26.7,-0.95737,0.00015,1.7364]
[1777343692534,31.36,76959.23,26.7,-0.95718,0.00015,1.74278]
[1777343694549,31.37,76958.3,26.7,-0.95728,0.00015,1.73949]
[1777343695555,31.37,76957.16,26.7,-0.95743,0.00015,1.73448]
[1777343701597,31.4,76957.71,26.7,-0.95722,0.00015,1.74143]
[1777343702604,31.4,76954.98,26.7,-0.95761,0.00015,1.72849]
[1777343703611,31.4,76946.07,26.7,-0.95891,0.00015,1.68521]
[1777343704617,31.41,76942.24,26.7,-0.95944,0.00015,1.6673]
[1777343705722,31.41,76942.99,26.7,-0.95931,0.00015,1.67177]
[1777343707639,31.42,76941.57,26.7,-0.95947,0.00014,1.66646]
[1777343709653,31.43,76940.42,26.7,-0.95959,0.00014,1.66251]
[1777343711667,31.44,76941.42,26.7,-0.95939,0.00015,1.66899]
[1777343712673,31.45,76943.4,26.7,-0.95908,0.00015,1.67943]
[1777343713681,31.45,76941.29,26.7,-0.95937,0.00015,1.66994]
[1777343714688,31.46,76939.51,26.7,-0.9596,0.00014,1.66211]
[1777343719723,31.48,76938.58,26.7,-0.95961,0.00014,1.66163]
[1777343720730,31.49,76936.87,26.7,-0.95983,0.00014,1.65417]
[1777343721737,31.49,76940.08,26.7,-0.95935,0.00014,1.67051]
[1777343722744,31.5,76943.39,26.7,-0.95884,0.00015,1.68745]
[1777343723751,31.5,76944.1,26.7,-0.95871,0.00015,1.69172]
[1777343727779,31.52,76943.45,26.7,-0.95872,0.00015,1.69158]
[1777343728786,31.53,76944.27,26.7,-0.95857,0.00015,1.69634]
[1777343730802,31.54,76943.55,26.7,-0.95863,0.00015,1.69432]
[1777343731807,31.54,76943.67,26.7,-0.95883,0.00015,1.68517]
[1777343734828,31.55,76941.16,26.7,-0.95913,0.00015,1.67521]
[1777343735835,31.56,76938.95,26.7,-0.95943,0.00014,1.66525]
[1777343736842,31.56,76940.05,26.7,-0.95924,0.00015,1.67136]
[1777343739946,31.57,76940.05,26.7,-0.9592,0.00015,1.67293]
[1777343740046,31.58,76939.07,26.7,-0.95929,0.00014,1.66974]
[1777343742604,31.59,76941.63,26.7,-0.9589,0.00015,1.68295]
[1777343746912,31.62,76940.74,26.7,-0.95889,0.00015,1.68319]
[1777343748925,31.63,76941.58,26.7,-0.95872,0.00015,1.6888]
[1777343749708,31.63,76941.58,26.7,-0.95872,0.00015,1.6888]
[1777343749933,31.63,76940.82,26.7,-0.95881,0.00015,1.68585]
[1777343750939,31.64,76938.18,26.7,-0.95917,0.00014,1.67378]
[1777343751947,31.64,76937.58,26.7,-0.95923,0.00014,1.67165]
[1777343754968,31.65,76940.36,26.7,-0.95876,0.00015,1.68746]
[1777343755976,31.66,76939.54,26.7,-0.95886,0.00015,1.68422]
[1777343757989,31.67,76940.83,26.7,-0.95862,0.00015,1.692]
[1777343758997,31.67,76940.08,26.7,-0.95871,0.00015,1.68909]
[1777343761014,31.68,76939.49,26.7,-0.95875,0.00015,1.68771]
[1777343762021,31.69,76938.51,26.7,-0.95887,0.00015,1.68369]
[1777343764035,31.7,76936.78,26.7,-0.95908,0.00014,1.6768]
[1777343766570,31.7,76936.64,26.7,-0.95908,0.00014,1.67689]
[1777343766572,31.71,76935.87,26.7,-0.95916,0.00014,1.67392]
[1777343767540,31.71,76922.78,26.7,-0.961,0.00014,1.6122]
[1777343767678,31.71,76922.78,26.7,-0.961,0.00014,1.6122]
[1777343768063,31.72,76927.7,26.7,-0.96028,0.00014,1.63636]
[1777343769070,31.72,76929.3,26.7,-0.96003,0.00014,1.64481]
[1777343772072,31.73,76929.12,26.7,-0.96001,0.00014,1.64557]
[1777343772091,31.74,76937.81,26.7,-0.95874,0.00015,1.68823]
[1777343773379,31.74,76937.81,26.7,-0.95874,0.00015,1.68823]
[1777343773631,31.74,76944.94,26.7,-0.95766,0.00015,1.72385]
[1777343774105,31.75,76951.0,26.7,-0.95673,0.00015,1.75455]
[1777343775112,31.75,76948.22,26.7,-0.95713,0.00015,1.74138]
[1777343776509,31.75,76941.98,26.7,-0.95804,0.00015,1.7113]
[1777343777126,31.76,76939.27,26.7,-0.95842,0.00015,1.69876]
[1777343778133,31.76,76940.01,26.7,-0.95829,0.00015,1.7031]
[1777343779140,31.77,76938.7,26.7,-0.95846,0.00015,1.69743]
[1777343783168,31.78,76937.87,26.7,-0.95849,0.00015,1.6963]
[1777343785182,31.79,76935.4,26.7,-0.95881,0.00015,1.68577]
[1777343786188,31.8,76937.29,26.7,-0.95851,0.00015,1.69568]
[1777343787195,31.8,76939.49,26.7,-0.95817,0.00015,1.70713]
[1777343789210,31.81,76938.56,26.7,-0.95826,0.00015,1.70401]
[1777343789655,31.81,76938.56,26.7,-0.95826,0.00015,1.70401]
[1777343795252,31.83,76938.99,26.7,-0.95834,0.00015,1.69885]
[1777343796258,31.83,76944.92,26.7,-0.95745,0.00015,1.72808]
[1777343797267,31.84,76947.68,26.7,-0.95702,0.00015,1.74237]
[1777343798274,31.84,76948.97,26.7,-0.9568,0.00015,1.74941]
[1777343799279,31.85,76945.15,26.7,-0.95736,0.00015,1.73117]
[1777343800286,31.85,76942.71,26.7,-0.9577,0.00015,1.71984]
[1777343803308,31.86,76941.86,26.7,-0.95777,0.00015,1.71772]
[1777343806329,31.87,76944.39,26.7,-0.95734,0.00015,1.73167]
[1777343807336,31.87,76942.67,26.7,-0.95759,0.00015,1.72336]
[1777343811363,31.88,76943.34,26.7,-0.95748,0.00015,1.72727]
[1777343814385,31.88,76939.65,26.7,-0.95801,0.00015,1.70964]
[1777343815392,31.88,76938.16,26.7,-0.95822,0.00015,1.70255]
[1777343816398,31.88,76940.0,26.7,-0.95795,0.00015,1.71171]
[1777343821434,31.89,76938.54,26.7,-0.95814,0.00015,1.70544]
[1777343822441,31.89,76936.75,26.7,-0.95839,0.00015,1.69691]
[1777343823447,31.89,76938.23,26.7,-0.95817,0.00015,1.7043]
[1777343824455,31.89,76939.95,26.7,-0.95791,0.00015,1.71287]
[1777343825462,31.89,76938.21,26.7,-0.95816,0.00015,1.70455]
[1777343826469,31.89,76933.34,26.7,-0.95887,0.00014,1.68113]
[1777343827475,31.89,76930.37,26.7,-0.95929,0.00014,1.66706]
[1777343828483,31.89,76927.96,26.7,-0.95963,0.00014,1.65576]
[1777343833517,31.9,76926.92,26.7,-0.95974,0.00014,1.65208]
[1777343837546,31.91,76925.21,26.7,-0.95995,0.00014,1.64498]
[1777343838553,31.91,76924.02,26.7,-0.96011,0.00014,1.63961]
[1777343840567,31.91,76923.36,26.7,-0.96019,0.00014,1.63705]
[1777343842580,31.92,76924.81,26.7,-0.95996,0.00014,1.6445]
[1777343843588,31.92,76928.59,26.7,-0.95942,0.00014,1.6628]
[1777343844594,31.92,76933.42,26.7,-0.95871,0.00015,1.68627]
[1777343845602,31.92,76937.26,26.7,-0.95815,0.00015,1.7051]
[1777343846609,31.92,76939.72,26.7,-0.95778,0.00015,1.71728]
[1777343847940,31.93,76939.73,26.7,-0.95777,0.00015,1.71749]
[1777343850547,31.93,76940.0,26.7,-0.95772,0.00015,1.71913]
[1777343850650,31.93,76940.0,26.7,-0.95772,0.00015,1.71913]
[1777343850637,31.93,76940.93,26.7,-0.95758,0.00015,1.72384]
[1777343851644,31.93,76945.34,26.7,-0.95716,0.00015,1.735]
[1777343852651,31.93,76946.61,26.7,-0.95697,0.00015,1.74139]
[1777343853658,31.93,76951.11,26.7,-0.95628,0.00015,1.76382]
[1777343854665,31.93,76952.1,26.7,-0.95611,0.00015,1.76936]
[1777343855672,31.94,76953.25,26.7,-0.95592,0.00015,1.77571]
[1777343860707,31.96,76953.87,26.7,-0.95573,0.00015,1.78176]
[1777343861717,31.96,76930.9,26.7,-0.95913,0.00014,1.66971]
[1777343862031,31.96,76930.9,26.7,-0.95913,0.00014,1.66971]
[1777343862724,31.96,76930.06,26.7,-0.95923,0.00014,1.66644]
[1777343863730,31.97,76929.18,26.7,-0.95935,0.00014,1.66247]
[1777343866752,31.97,76930.44,26.7,-0.95915,0.00014,1.66926]
[1777343871787,31.98,76930.22,26.7,-0.95914,0.00014,1.66941]
[1777343872743,31.98,76930.22,26.7,-0.95914,0.00014,1.66941]
[1777343873801,31.98,76928.98,26.7,-0.9593,0.00014,1.66396]
[1777343874808,31.98,76926.8,26.7,-0.95961,0.00014,1.6538]
[1777343875816,31.98,76921.91,26.7,-0.96029,0.00014,1.63088]
[1777343876822,31.99,76920.95,26.7,-0.96042,0.00014,1.62666]
[1777343878836,31.99,76919.8,26.7,-0.96056,0.00014,1.62187]
[1777343880850,31.99,76915.69,26.7,-0.96111,0.00014,1.60326]
[1777343881857,32.0,76914.85,26.7,-0.96122,0.00014,1.59969]
[1777343885884,32.01,76912.93,26.7,-0.96144,0.00014,1.59217]
[1777343887898,32.01,76911.74,26.7,-0.96158,0.00014,1.58737]
[1777343888906,32.01,76909.8,26.7,-0.96184,0.00014,1.57877]
[1777343889913,32.02,76910.82,26.7,-0.96169,0.00014,1.58384]
[1777343890920,32.02,76909.67,26.7,-0.96183,0.00014,1.57891]
[1777343895374,32.03,76908.77,26.7,-0.9619,0.00014,1.57663]
[1777343895956,32.03,76906.46,26.7,-0.96221,0.00013,1.56602]
[1777343896963,32.03,76909.21,26.7,-0.96183,0.00014,1.57904]
[1777343897970,32.03,76911.06,26.7,-0.96157,0.00014,1.58798]
[1777343900991,32.04,76910.13,26.7,-0.96166,0.00014,1.58476]
[1777343901998,32.04,76908.43,26.7,-0.96188,0.00014,1.57728]
[1777343903005,32.05,76907.73,26.7,-0.96197,0.00014,1.57442]
[1777343905019,32.05,76908.43,26.7,-0.96185,0.00014,1.57839]
[1777343910055,32.06,76908.51,26.7,-0.96178,0.00014,1.58062]
[1777343913076,32.08,76907.26,26.7,-0.96212,0.00014,1.5667]
[1777343915368,32.08,76907.26,26.7,-0.96212,0.00014,1.5667]
[1777343915474,32.09,76905.49,26.7,-0.96231,0.00013,1.56039]
[1777343915906,32.09,76905.49,26.7,-0.96231,0.00013,1.56039]
[1777343916567,32.09,76905.49,26.7,-0.96231,0.00013,1.56039]
[1777343916631,32.09,76893.64,26.7,-0.96385,0.00013,1.50778]
[1777343917114,32.1,76892.39,26.7,-0.96399,0.00013,1.50312]
[1777343918121,32.1,76897.79,26.7,-0.96327,0.00013,1.52778]
[1777343919128,32.11,76900.09,26.7,-0.96295,0.00013,1.53861]
[1777343921142,32.11,76898.91,26.7,-0.96308,0.00013,1.53413]
[1777343922190,32.11,76893.82,26.7,-0.96375,0.00013,1.51127]
[1777343923157,32.12,76891.58,26.7,-0.96401,0.00013,1.50219]
[1777343925172,32.12,76888.48,26.7,-0.96438,0.00013,1.48942]
[1777343926618,32.16,76887.02,26.7,-0.96442,0.00013,1.488]
[1777343927186,32.19,76883.28,26.7,-0.96475,0.00013,1.47657]
[1777343929199,32.26,76880.46,26.7,-0.96482,0.00013,1.47445]
[1777343930124,32.26,76880.46,26.7,-0.96482,0.00013,1.47445]
[1777343930127,32.26,76880.46,26.7,-0.96482,0.00013,1.47445]
[1777343930139,32.26,76880.46,26.7,-0.96482,0.00013,1.47445]
[1777343930167,32.26,76880.46,26.7,-0.96482,0.00013,1.47445]
[1777343930209,32.29,76872.44,26.7,-0.96567,0.00012,1.4448]
[1777343931214,32.3,76868.68,26.7,-0.96612,0.00012,1.42924]
[1777343932251,32.3,76867.44,26.7,-0.96625,0.00012,1.42454]
[1777343933229,32.3,76858.89,26.7,-0.96727,0.00012,1.389]
[1777343934236,32.31,76859.74,26.7,-0.96715,0.00012,1.39321]
[1777343935243,32.31,76861.95,26.7,-0.96686,0.00012,1.40315]
[1777343939271,32.33,76860.86,26.7,-0.96692,0.00012,1.40107]
[1777343940728,32.33,76860.86,26.7,-0.96692,0.00012,1.40107]
[1777343940780,32.33,76858.48,26.7,-0.96719,0.00012,1.39171]
[1777343941285,32.34,76853.92,26.7,-0.96771,0.00012,1.37334]
[1777343944306,32.43,76850.4,26.7,-0.96773,0.00012,1.37261]
[1777343945479,32.43,76850.4,26.7,-0.96773,0.00012,1.37261]
[1777343945483,32.43,76850.4,26.7,-0.96773,0.00012,1.37261]
[1777343945714,32.43,76850.4,26.7,-0.96773,0.00012,1.37261]
[1777343945787,32.43,76850.4,26.7,-0.96773,0.00012,1.37261]
[1777343945580,32.44,76845.52,26.7,-0.96828,0.00012,1.3532]
[1777343946165,32.44,76845.52,26.7,-0.96828,0.00012,1.3532]
[1777343946691,32.44,76845.52,26.7,-0.96828,0.00012,1.3532]
[1777343946811,32.44,76815.2,26.7,-0.97161,0.00011,1.23372]
[1777343946861,32.44,76815.2,26.7,-0.97161,0.00011,1.23372]
[1777343947009,32.44,76815.2,26.7,-0.97161,0.00011,1.23372]
[1777343947523,32.44,76815.2,26.7,-0.97161,0.00011,1.23372]
[1777343947909,32.45,76782.12,26.7,-0.97491,0.0001,1.11241]
[1777343948346,32.46,76759.33,26.7,-0.97698,9e-05,1.03437]
[1777343949350,32.51,76749.62,26.7,-0.97763,9e-05,1.00953]
[1777343950873,32.57,76742.3,26.7,-0.97806,8e-05,0.99297]
[1777343951365,32.58,76734.0,26.7,-0.97874,8e-05,0.96699]
[1777343952619,32.59,76728.36,26.7,-0.97918,8e-05,0.94987]
[1777343953200,32.59,76728.36,26.7,-0.97918,8e-05,0.94987]
[1777343953355,32.59,76728.36,26.7,-0.97918,8e-05,0.94987]
[1777343953658,32.59,76728.36,26.7,-0.97918,8e-05,0.94987]
[1777343953757,32.59,76726.92,26.7,-0.97928,8e-05,0.94607]
[1777343954473,32.59,76726.92,26.7,-0.97928,8e-05,0.94607]
[1777343954493,32.59,76726.92,26.7,-0.97928,8e-05,0.94607]
[1777343954503,32.65,76703.44,26.7,-0.98093,8e-05,0.88155]
[1777343955397,32.65,76703.44,26.7,-0.98093,8e-05,0.88155]
[1777343955400,32.71,76702.2,26.7,-0.98084,8e-05,0.88479]
[1777343956383,32.71,76702.2,26.7,-0.98084,8e-05,0.88479]
[1777343957413,32.83,76700.19,26.7,-0.98064,8e-05,0.89267]
[1777343958421,32.89,76696.18,26.7,-0.98077,8e-05,0.88768]
[1777343959625,32.95,76693.06,26.7,-0.98083,7e-05,0.88535]
[1777343960448,32.95,76693.06,26.7,-0.98083,7e-05,0.88535]
[1777343960470,32.95,76693.06,26.7,-0.98083,7e-05,0.88535]
[1777343960531,33.01,76688.57,26.7,-0.98099,7e-05,0.87902]
[1777343961442,33.07,76687.01,26.7,-0.98093,7e-05,0.88129]
[1777343962494,33.07,76687.01,26.7,-0.98093,7e-05,0.88129]
[1777343962523,33.13,76687.65,26.7,-0.98071,7e-05,0.89001]
[1777343963298,33.13,76687.65,26.7,-0.98071,7e-05,0.89001]
[1777343963795,33.19,76696.31,26.7,-0.97987,8e-05,0.92276]
[1777343963973,33.19,76696.31,26.7,-0.97987,8e-05,0.92276]
[1777343964538,33.19,76696.31,26.7,-0.97987,8e-05,0.92276]
[1777343964607,33.25,76705.17,26.7,-0.97899,8e-05,0.95691]
[1777343965471,33.31,76712.29,26.7,-0.97823,8e-05,0.98636]
[1777343966327,33.31,76712.29,26.7,-0.97823,8e-05,0.98636]
[1777343966478,33.36,76721.7,26.7,-0.97725,9e-05,1.02381]
[1777343967791,33.42,76736.95,26.7,-0.97571,9e-05,1.08178]
[1777343968801,33.42,76736.95,26.7,-0.97571,9e-05,1.08178]
[1777343968851,33.48,76748.4,26.7,-0.97446,9e-05,1.12864]
[1777343968990,33.48,76748.4,26.7,-0.97446,9e-05,1.12864]
[1777343969336,33.48,76748.4,26.7,-0.97446,9e-05,1.12864]
[1777343969507,33.54,76765.8,26.7,-0.97257,0.0001,1.19828]
[1777343970514,33.6,76774.51,26.7,-0.97147,0.0001,1.23816]
[1777343971520,33.61,76778.39,26.7,-0.97125,0.0001,1.24443]
[1777343972529,33.67,76780.71,26.7,-0.97079,0.0001,1.26098]
[1777343974321,33.72,76781.29,26.7,-0.97051,0.0001,1.27074]
[1777343974544,33.78,76780.63,26.7,-0.97038,0.00011,1.27565]
[1777343975686,33.78,76780.63,26.7,-0.97038,0.00011,1.27565]
[1777343975711,33.78,76780.63,26.7,-0.97038,0.00011,1.27565]
[1777343975812,33.78,76780.63,26.7,-0.97038,0.00011,1.27565]
[1777343975821,33.78,76780.63,26.7,-0.97038,0.00011,1.27565]
[1777343975837,33.83,76773.92,26.7,-0.97087,0.0001,1.25771]
[1777343976697,33.83,76773.92,26.7,-0.97087,0.0001,1.25771]
[1777343976794,33.89,76753.38,26.7,-0.97274,0.0001,1.19003]
[1777343976966,33.89,76753.38,26.7,-0.97274,0.0001,1.19003]
[1777343977566,33.95,76746.51,26.7,-0.97319,0.0001,1.1733]
[1777343978571,34.01,76745.73,26.7,-0.97306,0.0001,1.17822]
[1777343979718,34.07,76742.95,26.7,-0.97312,0.0001,1.17606]
[1777343980654,34.13,76733.27,26.7,-0.97383,9e-05,1.14979]
[1777343981594,34.18,76732.33,26.7,-0.97371,9e-05,1.1541]
[1777343982612,34.24,76738.91,26.7,-0.97288,0.0001,1.18475]
[1777343983609,34.3,76744.54,26.7,-0.97212,0.0001,1.21247]
[1777343984616,34.36,76746.44,26.7,-0.97171,0.0001,1.22704]
[1777343985623,34.42,76747.51,26.7,-0.97139,0.0001,1.23858]
[1777343987637,34.53,76744.93,26.7,-0.97124,0.0001,1.24397]
[1777343988643,34.59,76744.3,26.7,-0.9711,0.0001,1.24897]
[1777343991673,34.77,76753.65,26.7,-0.96949,0.0001,1.30687]
[1777343992677,34.77,76746.98,26.7,-0.97016,0.0001,1.28291]
[1777343993687,34.82,76744.39,26.7,-0.97024,0.0001,1.27993]
[1777343994694,34.87,76741.64,26.7,-0.97034,0.0001,1.27641]
[1777343995254,34.87,76741.64,26.7,-0.97034,0.0001,1.27641]
[1777343995407,34.87,76741.64,26.7,-0.97034,0.0001,1.27641]
[1777343995762,34.87,76741.64,26.7,-0.97034,0.0001,1.27641]
[1777343995817,34.93,76721.68,26.7,-0.97214,0.0001,1.21125]
[1777343996499,34.93,76721.68,26.7,-0.97214,0.0001,1.21125]
[1777343996655,34.93,76721.68,26.7,-0.97214,0.0001,1.21125]
[1777343996708,34.98,76704.46,26.7,-0.97356,9e-05,1.15909]
[1777343997715,35.04,76704.2,26.7,-0.97339,9e-05,1.16562]
[1777344000736,35.22,76705.63,26.7,-0.97264,9e-05,1.19284]
[1777344001743,35.28,76709.21,26.7,-0.97209,0.0001,1.21275]
[1777344002749,35.34,76711.17,26.7,-0.9717,0.0001,1.22695]
[1777344004764,35.45,76717.54,26.7,-0.97068,0.0001,1.2636]
[1777344005771,35.5,76724.26,26.7,-0.96983,0.0001,1.29433]
[1777344006778,35.51,76715.73,26.7,-0.97067,0.0001,1.26419]
[1777344007785,35.56,76705.96,26.7,-0.97145,0.0001,1.23598]
[1777344008643,35.56,76705.96,26.7,-0.97145,0.0001,1.23598]
[1777344008791,35.61,76690.05,26.7,-0.97277,9e-05,1.18771]
[1777344009799,35.67,76689.51,26.7,-0.97262,9e-05,1.19324]
[1777344010806,35.73,76692.33,26.7,-0.97215,9e-05,1.21028]
[1777344011813,35.79,76696.5,26.7,-0.97156,0.0001,1.23184]
[1777344012265,35.79,76696.5,26.7,-0.97156,0.0001,1.23184]
[1777344012820,35.84,76694.65,26.7,-0.97155,0.0001,1.23216]
[1777344013826,35.89,76698.31,26.7,-0.97101,0.0001,1.2517]
[1777344014834,35.94,76699.12,26.7,-0.97075,0.0001,1.26096]
[1777344016848,35.96,76696.81,26.7,-0.97093,0.0001,1.25435]
[1777344017855,35.96,76698.34,26.7,-0.97076,0.0001,1.26048]
[1777344018862,35.97,76697.5,26.7,-0.97082,0.0001,1.25828]
[1777344020879,35.98,76700.36,26.7,-0.9705,0.0001,1.26988]
[1777344021884,35.99,76708.26,26.7,-0.96969,0.0001,1.29882]
[1777344022891,35.99,76706.8,26.7,-0.96982,0.0001,1.29434]
[1777344023898,36.0,76709.86,26.7,-0.96949,0.0001,1.30592]
[1777344024905,36.0,76711.78,26.7,-0.96928,0.0001,1.31342]
[1777344025912,36.0,76715.96,26.7,-0.96884,0.0001,1.32917]
[1777344026177,36.0,76715.96,26.7,-0.96884,0.0001,1.32917]
[1777344026214,36.0,76715.96,26.7,-0.96884,0.0001,1.32917]
[1777344026919,36.01,76716.76,26.7,-0.96874,0.0001,1.33262]
[1777344027926,36.05,76716.1,26.7,-0.96866,0.0001,1.33531]
[1777344031956,36.2,76712.32,26.7,-0.9687,0.0001,1.33173]
[1777344033970,36.24,76714.06,26.7,-0.96837,0.0001,1.34345]
[1777344034977,36.25,76716.72,26.7,-0.96808,0.0001,1.3537]
[1777344035984,36.25,76720.58,26.7,-0.96766,0.00011,1.36842]
[1777344037998,36.26,76718.03,26.7,-0.9679,0.0001,1.35988]
[1777344039005,36.26,76719.3,26.7,-0.96776,0.00011,1.36504]
[1777344044051,36.28,76718.62,26.7,-0.96777,0.00011,1.36477]
[1777344045058,36.28,76719.54,26.7,-0.96766,0.00011,1.36863]
[1777344047567,36.29,76721.89,26.7,-0.96737,0.00011,1.37867]
[1777344048376,36.29,76732.93,26.7,-0.96617,0.00011,1.42057]
[1777344049086,36.29,76740.36,26.7,-0.96534,0.00011,1.44902]
[1777344050093,36.3,76742.66,26.7,-0.96508,0.00011,1.45822]
[1777344052597,36.3,76727.47,26.7,-0.96672,0.00011,1.40123]
[1777344053114,36.3,76715.7,26.7,-0.96797,0.0001,1.35741]
[1777344054121,36.31,76717.62,26.7,-0.96776,0.00011,1.36495]
[1777344055128,36.31,76719.08,26.7,-0.96759,0.00011,1.37081]
[1777344057142,36.32,76720.01,26.7,-0.96747,0.00011,1.37515]
[1777344059486,36.33,76713.03,26.7,-0.96816,0.0001,1.35069]
[1777344060163,36.33,76706.23,26.7,-0.96887,0.0001,1.32593]
[1777344062178,36.34,76706.38,26.7,-0.96882,0.0001,1.32745]
[1777344064192,36.34,76707.1,26.7,-0.96872,0.0001,1.33107]
[1777344065199,36.35,76708.43,26.7,-0.96857,0.0001,1.3364]
[1777344067213,36.36,76709.68,26.7,-0.9684,0.0001,1.34249]
[1777344068220,36.37,76710.63,26.7,-0.96828,0.0001,1.34673]
[1777344071241,36.38,76716.01,26.7,-0.96765,0.00011,1.36881]
[1777344072248,36.39,76717.89,26.7,-0.96743,0.00011,1.37654]
[1777344073254,36.4,76718.49,26.7,-0.96734,0.00011,1.37955]
[1777344074262,36.4,76719.53,26.7,-0.96721,0.00011,1.38419]
[1777344075268,36.41,76718.74,26.7,-0.96727,0.00011,1.38203]
[1777344076275,36.41,76721.05,26.7,-0.967,0.00011,1.39141]
[1777344077284,36.42,76728.28,26.7,-0.9662,0.00011,1.41938]
[1777344078406,36.43,76730.54,26.7,-0.96591,0.00011,1.42953]
[1777344079297,36.43,76729.76,26.7,-0.96599,0.00011,1.42656]
[1777344080877,36.44,76730.79,26.7,-0.96583,0.00011,1.43205]
[1777344081723,36.45,76732.7,26.7,-0.9656,0.00011,1.44013]
[1777344082680,36.46,76735.28,26.7,-0.96529,0.00011,1.4508]
[1777344083325,36.46,76736.03,26.7,-0.96518,0.00011,1.45447]
[1777344085497,36.47,76736.89,26.7,-0.96504,0.00011,1.45933]
[1777344086787,36.48,76735.77,26.7,-0.96514,0.00011,1.45578]
[1777344087352,36.49,76742.62,26.7,-0.96435,0.00011,1.48309]
[1777344088360,36.49,76743.97,26.7,-0.96418,0.00011,1.48909]
[1777344090374,36.5,76742.69,26.7,-0.96428,0.00011,1.48554]
[1777344092388,36.51,76739.04,26.7,-0.96487,0.00011,1.46294]
[1777344093394,36.52,76740.21,26.7,-0.96472,0.00011,1.46822]
[1777344094402,36.52,76741.61,26.7,-0.96454,0.00011,1.4744]
[1777344097422,36.54,76742.42,26.7,-0.96438,0.00011,1.47977]
[1777344098430,36.55,76743.22,26.7,-0.96427,0.00011,1.48362]
[1777344099053,36.55,76743.22,26.7,-0.96427,0.00011,1.48362]
[1777344099191,36.55,76743.22,26.7,-0.96427,0.00011,1.48362]
[1777344099437,36.55,76750.45,26.7,-0.96341,0.00012,1.5127]
[1777344100156,36.55,76750.45,26.7,-0.96341,0.00012,1.5127]
[1777344100443,36.56,76756.04,26.7,-0.96274,0.00012,1.53557]
[1777344101451,36.56,76755.23,26.7,-0.96282,0.00012,1.53299]
[1777344102458,36.57,76759.33,26.7,-0.96231,0.00012,1.55003]
[1777344103465,36.57,76754.09,26.7,-0.96291,0.00012,1.52973]
[1777344104471,36.58,76750.92,26.7,-0.96326,0.00012,1.51782]
[1777344105479,36.58,76749.36,26.7,-0.96342,0.00012,1.51233]
[1777344106485,36.59,76748.48,26.7,-0.96351,0.00012,1.50955]
[1777344108836,36.59,76740.02,26.7,-0.96445,0.00011,1.47737]
[1777344109507,36.6,76731.78,26.7,-0.96536,0.00011,1.44591]
[1777344110514,36.6,76729.93,26.7,-0.96556,0.00011,1.43916]
[1777344111521,36.6,76728.69,26.7,-0.96569,0.00011,1.43477]
[1777344112528,36.6,76726.16,26.7,-0.96596,0.00011,1.4255]
[1777344113534,36.61,76724.82,26.7,-0.96609,0.00011,1.42078]
[1777344114542,36.61,76723.14,26.7,-0.96625,0.00011,1.41523]
[1777344118570,36.64,76722.39,26.7,-0.96624,0.00011,1.41552]
[1777344119577,36.64,76723.12,26.7,-0.96614,0.00011,1.41905]
[1777344121590,36.65,76726.53,26.7,-0.96574,0.00011,1.43306]
[1777344125620,36.66,76725.86,26.7,-0.96576,0.00011,1.43228]
[1777344126627,36.67,76723.52,26.7,-0.966,0.00011,1.42376]
[1777344127633,36.67,76720.98,26.7,-0.96627,0.00011,1.41454]
[1777344129648,36.67,76722.8,26.7,-0.96605,0.00011,1.4221]
[1777344130655,36.68,76724.98,26.7,-0.9658,0.00011,1.43068]
[1777344132669,36.68,76728.24,26.7,-0.96543,0.00011,1.44372]
[1777344133676,36.68,76726.51,26.7,-0.96561,0.00011,1.43745]
[1777344135690,36.7,76729.14,26.7,-0.96527,0.00011,1.44902]
[1777344136697,36.7,76732.76,26.7,-0.96485,0.00011,1.46366]
[1777344137704,36.71,76739.58,26.7,-0.96405,0.00011,1.49079]
[1777344138710,36.71,76740.51,26.7,-0.96393,0.00011,1.49511]
[1777344139718,36.72,76741.53,26.7,-0.96379,0.00011,1.49979]
[1777344143745,36.74,76742.27,26.7,-0.96362,0.00011,1.50545]
[1777344145760,36.75,76747.88,26.7,-0.96293,0.00012,1.52889]
[1777344146767,36.75,76749.49,26.7,-0.96273,0.00012,1.53591]
[1777344147774,36.76,76753.61,26.7,-0.96222,0.00012,1.55296]
[1777344150795,36.77,76752.86,26.7,-0.96226,0.00012,1.55178]
[1777344151802,36.78,76753.07,26.7,-0.96244,0.00012,1.54304]
[1777344154823,36.79,76753.68,26.7,-0.96232,0.00012,1.54732]
[1777344155830,36.8,76755.17,26.7,-0.96212,0.00012,1.55388]
[1777344158851,36.81,76756.6,26.7,-0.96191,0.00012,1.56094]
[1777344160865,36.81,76758.36,26.7,-0.96168,0.00012,1.56871]
[1777344161872,36.81,76759.81,26.7,-0.9615,0.00012,1.57466]
[1777344162879,36.82,76753.01,26.7,-0.9623,0.00012,1.54796]
[1777344163886,36.82,76732.64,26.7,-0.96463,0.00011,1.46881]
[1777344164893,36.83,76733.76,26.7,-0.96448,0.00011,1.47385]
[1777344165900,36.83,76740.23,26.7,-0.96372,0.00011,1.49965]
[1777344166907,36.84,76740.97,26.7,-0.96362,0.00011,1.50323]
[1777344168920,36.84,76741.6,26.7,-0.96353,0.00012,1.5061]
[1777344170935,36.84,76739.49,26.7,-0.96376,0.00011,1.49827]
[1777344171942,36.84,76738.84,26.7,-0.96383,0.00011,1.49595]
[1777344172949,36.85,76740.46,26.7,-0.96364,0.00011,1.50248]
[1777344173956,36.85,76742.31,26.7,-0.96342,0.00012,1.50991]
[1777344175970,36.85,76746.99,26.7,-0.96287,0.00012,1.5287]
[1777344176977,36.85,76745.95,26.7,-0.96298,0.00012,1.52476]
[1777344178991,36.85,76745.1,26.7,-0.96307,0.00012,1.52174]
[1777344184025,36.86,76745.97,26.7,-0.96295,0.00012,1.52602]
[1777344186041,36.86,76749.65,26.7,-0.9625,0.00012,1.5409]
[1777344191075,36.9,76747.38,26.7,-0.96261,0.00012,1.53744]
[1777344192082,36.92,76745.08,26.7,-0.96283,0.00012,1.52978]
[1777344194097,36.96,76749.4,26.7,-0.96213,0.00012,1.55331]
[1777344195104,36.97,76754.76,26.7,-0.96148,0.00012,1.5753]
[1777344196111,36.97,76756.0,26.7,-0.96131,0.00012,1.58084]
[1777344197118,36.98,76754.51,26.7,-0.96148,0.00012,1.57539]
[1777344198125,36.98,76755.82,26.7,-0.9613,0.00012,1.58121]
[1777344199132,36.98,76756.85,26.7,-0.96116,0.00012,1.58591]
[1777344203161,37.0,76758.07,26.7,-0.96095,0.00012,1.59298]
[1777344206182,37.05,76756.61,26.7,-0.96094,0.00012,1.5933]
[1777344207189,37.05,76755.75,26.7,-0.96103,0.00012,1.59035]
[1777344208196,37.05,76757.1,26.7,-0.96085,0.00012,1.59633]
[1777344211445,37.07,76759.64,26.7,-0.96073,0.00012,1.59777]
[1777344212223,37.07,76760.64,26.7,-0.96059,0.00012,1.60232]
[1777344213231,37.07,76759.7,26.7,-0.96069,0.00012,1.59902]
[1777344214238,37.08,76760.64,26.7,-0.96056,0.00012,1.60334]
[1777344218266,37.09,76761.38,26.7,-0.96041,0.00012,1.60834]
[1777344223301,37.11,76761.91,26.7,-0.96027,0.00012,1.61297]
[1777344224308,37.11,76759.12,26.7,-0.9606,0.00012,1.60213]
[1777344225315,37.12,76756.54,26.7,-0.9609,0.00012,1.59218]
[1777344227341,37.13,76754.79,26.7,-0.96108,0.00012,1.58615]
[1777344230362,37.14,76755.4,26.7,-0.96096,0.00012,1.59018]
[1777344231369,37.14,76754.58,26.7,-0.96104,0.00012,1.58741]
[1777344235397,37.16,76756.32,26.7,-0.96077,0.00012,1.59653]
[1777344237410,37.16,76755.67,26.7,-0.96081,0.00012,1.59494]
[1777344239426,37.17,76756.32,26.7,-0.9607,0.00012,1.5986]
[1777344241439,37.18,76755.46,26.7,-0.96078,0.00012,1.59615]
[1777344244461,37.19,76751.63,26.7,-0.96119,0.00012,1.58227]
[1777344245468,37.19,76749.03,26.7,-0.96149,0.00012,1.57237]
[1777344246475,37.2,76746.89,26.7,-0.96173,0.00012,1.56438]
[1777344247482,37.21,76745.99,26.7,-0.9618,0.00012,1.56191]
[1777344252516,37.23,76745.35,26.7,-0.96179,0.00012,1.56217]
[1777344253524,37.23,76746.44,26.7,-0.96165,0.00012,1.56707]
[1777344255538,37.24,76743.88,26.7,-0.96192,0.00012,1.558]
[1777344256545,37.25,76742.81,26.7,-0.96203,0.00012,1.55433]
[1777344257552,37.25,76740.04,26.7,-0.96233,0.00012,1.54397]
[1777344258559,37.25,76739.41,26.7,-0.96239,0.00012,1.54207]
[1777344259566,37.26,76735.78,26.7,-0.9628,0.00012,1.52843]
[1777344264601,37.28,76736.24,26.7,-0.96265,0.00012,1.53327]
[1777344265607,37.29,76737.71,26.7,-0.96246,0.00012,1.53963]
[1777344267621,37.3,76734.75,26.7,-0.96277,0.00012,1.52922]
[1777344269636,37.3,76731.66,26.7,-0.96309,0.00011,1.51839]
[1777344270643,37.31,76730.01,26.7,-0.96326,0.00011,1.51261]
[1777344271650,37.31,76730.02,26.7,-0.96347,0.00011,1.50318]
[1777344272657,37.32,76730.6,26.7,-0.96339,0.00011,1.50607]
[1777344273664,37.32,76728.72,26.7,-0.96358,0.00011,1.49945]
[1777344274671,37.33,76727.61,26.7,-0.96369,0.00011,1.49583]
[1777344275579,37.33,76727.61,26.7,-0.96369,0.00011,1.49583]
[1777344275807,37.33,76727.61,26.7,-0.96369,0.00011,1.49583]
[1777344275872,37.33,76725.47,26.7,-0.96391,0.00011,1.48826]
[1777344276549,37.33,76725.47,26.7,-0.96391,0.00011,1.48826]
[1777344276556,37.33,76725.47,26.7,-0.96391,0.00011,1.48826]
[1777344276880,37.34,76721.28,26.7,-0.96436,0.00011,1.47292]
[1777344277812,37.34,76721.28,26.7,-0.96436,0.00011,1.47292]
[1777344277924,37.34,76721.28,26.7,-0.96436,0.00011,1.47292]
[1777344278017,37.34,76713.08,26.7,-0.96525,0.00011,1.44261]
[1777344278699,37.35,76712.39,26.7,-0.9653,0.00011,1.44076]
[1777344279706,37.36,76709.99,26.7,-0.96554,0.00011,1.43252]
[1777344281721,37.37,76713.61,26.7,-0.9651,0.00011,1.44759]
[1777344282728,37.37,76716.16,26.7,-0.9648,0.00011,1.45793]
[1777344284742,37.38,76714.58,26.7,-0.96493,0.00011,1.45339]
[1777344286755,37.4,76712.82,26.7,-0.96509,0.00011,1.4482]
[1777344287763,37.4,76709.74,26.7,-0.9654,0.00011,1.43738]
[1777344292798,37.43,76707.13,26.7,-0.96558,0.00011,1.43132]
[1777344294816,37.44,76707.15,26.7,-0.96555,0.00011,1.43214]
[1777344294877,37.44,76706.06,26.7,-0.96565,0.00011,1.42883]
[1777344295819,37.45,76704.71,26.7,-0.96577,0.00011,1.42456]
[1777344296826,37.45,76701.01,26.7,-0.96615,0.00011,1.41164]
[1777344297833,37.46,76699.83,26.7,-0.96625,0.00011,1.40805]
[1777344301861,37.48,76702.65,26.7,-0.96586,0.00011,1.42148]
[1777344302868,37.49,76700.48,26.7,-0.96607,0.00011,1.41423]
[1777344304882,37.5,76698.97,26.7,-0.96619,0.00011,1.41018]
[1777344305888,37.51,76697.14,26.7,-0.96636,0.00011,1.40421]
[1777344306896,37.51,76694.06,26.7,-0.96667,0.00011,1.39371]
[1777344308909,37.53,76693.08,26.7,-0.96673,0.00011,1.39164]
[1777344309581,37.53,76693.08,26.7,-0.96673,0.00011,1.39164]
[1777344309762,37.53,76693.08,26.7,-0.96673,0.00011,1.39164]
[1777344309917,37.53,76686.73,26.7,-0.96737,0.0001,1.36939]
[1777344310924,37.54,76697.17,26.7,-0.96625,0.00011,1.4081]
[1777344311931,37.54,76708.61,26.7,-0.96499,0.00011,1.4513]
[1777344312938,37.55,76706.79,26.7,-0.96517,0.00011,1.4452]
[1777344313945,37.56,76705.45,26.7,-0.9653,0.00011,1.44091]
[1777344315960,37.57,76711.18,26.7,-0.96462,0.00011,1.46385]
[1777344316648,37.57,76711.18,26.7,-0.96462,0.00011,1.46385]
[1777344317202,37.57,76711.18,26.7,-0.96462,0.00011,1.46385]
[1777344316967,37.57,76714.89,26.7,-0.96419,0.00011,1.47857]
[1777344318086,37.57,76714.89,26.7,-0.96419,0.00011,1.47857]
[1777344318098,37.58,76729.56,26.7,-0.9625,0.00012,1.53563]
[1777344318983,37.58,76733.22,26.7,-0.96206,0.00012,1.55051]
[1777344319990,37.59,76740.17,26.7,-0.96122,0.00012,1.57847]
[1777344320997,37.59,76741.29,26.7,-0.96108,0.00012,1.58343]
[1777344323011,37.6,76738.58,26.7,-0.96137,0.00012,1.5737]
[1777344324018,37.6,76736.71,26.7,-0.96157,0.00012,1.56684]
[1777344325025,37.61,76735.22,26.7,-0.96173,0.00012,1.5615]
[1777344326034,37.61,76734.13,26.7,-0.96184,0.00012,1.55776]
[1777344327127,37.61,76734.13,26.7,-0.96184,0.00012,1.55776]
[1777344327201,37.61,76710.63,26.7,-0.96451,0.00011,1.46783]
[1777344328049,37.62,76705.18,26.7,-0.96509,0.00011,1.44806]
[1777344330063,37.63,76706.91,26.7,-0.96485,0.00011,1.45596]
[1777344333084,37.65,76703.19,26.7,-0.96542,0.00011,1.43433]
[1777344334091,37.65,76700.88,26.7,-0.96565,0.00011,1.42651]
[1777344335098,37.66,76713.55,26.7,-0.96424,0.00011,1.47464]
[1777344335532,37.66,76713.55,26.7,-0.96424,0.00011,1.47464]
[1777344336105,37.66,76722.64,26.7,-0.96319,0.00011,1.50998]
[1777344337112,37.67,76723.69,26.7,-0.96306,0.00011,1.51464]
[1777344338118,37.67,76722.05,26.7,-0.96322,0.00011,1.50894]
[1777344339126,37.68,76720.86,26.7,-0.96334,0.00011,1.50499]
[1777344340133,37.68,76721.48,26.7,-0.96325,0.00011,1.50799]
[1777344341140,37.69,76722.63,26.7,-0.9631,0.00011,1.51303]
[1777344342147,37.69,76723.61,26.7,-0.96297,0.00011,1.51742]
[1777344343153,37.7,76720.33,26.7,-0.96333,0.00011,1.50542]
[1777344344161,37.7,76722.96,26.7,-0.96301,0.00011,1.51614]
[1777344345167,37.71,76725.36,26.7,-0.96272,0.00012,1.52602]
[1777344346175,37.71,76726.75,26.7,-0.96254,0.00012,1.53199]
[1777344348188,37.72,76728.7,26.7,-0.96228,0.00012,1.54073]
[1777344349196,37.73,76733.74,26.7,-0.96167,0.00012,1.561]
[1777344350203,37.73,76734.6,26.7,-0.96155,0.00012,1.56492]
[1777344351210,37.73,76733.7,26.7,-0.96164,0.00012,1.56192]
[1777344352217,37.74,76735.55,26.7,-0.96141,0.00012,1.56973]
[1777344353224,37.74,76734.59,26.7,-0.96151,0.00012,1.56648]
[1777344354231,37.75,76735.44,26.7,-0.96139,0.00012,1.57035]
[1777344356244,37.75,76737.72,26.7,-0.96109,0.00012,1.5804]
[1777344358259,37.76,76738.75,26.7,-0.96094,0.00012,1.58549]
[1777344362286,37.78,76737.39,26.7,-0.96104,0.00012,1.58209]
[1777344363294,37.78,76738.43,26.7,-0.9609,0.00012,1.5867]
[1777344364301,37.78,76737.4,26.7,-0.96101,0.00012,1.58312]
[1777344366315,37.79,76739.09,26.7,-0.96078,0.00012,1.59081]
[1777344371350,37.81,76740.12,26.7,-0.96058,0.00012,1.59729]
[1777344375144,37.82,76740.2,26.7,-0.96054,0.00012,1.59855]
[1777344375196,37.82,76744.85,26.7,-0.95995,0.00012,1.61803]
[1777344375377,37.82,76753.74,26.7,-0.95886,0.00012,1.65397]
[1777344377181,37.83,76755.28,26.7,-0.95864,0.00012,1.66099]
[1777344377392,37.83,76752.99,26.7,-0.95893,0.00012,1.65166]
[1777344380413,37.84,76751.83,26.7,-0.95904,0.00012,1.6481]
[1777344381420,37.84,76750.89,26.7,-0.95914,0.00012,1.64467]
[1777344382427,37.84,76753.23,26.7,-0.95884,0.00012,1.65457]
[1777344385448,37.85,76752.39,26.7,-0.95891,0.00012,1.65227]
[1777344386455,37.86,76748.21,26.7,-0.95941,0.00012,1.63571]
[1777344387462,37.86,76746.62,26.7,-0.9596,0.00012,1.6297]
[1777344390173,37.87,76740.29,26.7,-0.96033,0.00012,1.60558]
[1777344390483,37.87,76736.03,26.7,-0.96084,0.00012,1.58865]
[1777344391805,37.87,76728.58,26.7,-0.96194,0.00012,1.54951]
[1777344392504,37.88,76725.21,26.7,-0.96232,0.00012,1.53689]
[1777344394518,37.88,76725.72,26.7,-0.96223,0.00012,1.53996]
[1777344395524,37.89,76726.34,26.7,-0.96214,0.00012,1.54292]
[1777344397539,37.9,76728.53,26.7,-0.96185,0.00012,1.55254]
[1777344398546,37.9,76729.55,26.7,-0.96171,0.00012,1.55706]
[1777344399553,37.9,76730.54,26.7,-0.96158,0.00012,1.56147]
[1777344400765,37.91,76731.91,26.7,-0.96139,0.00012,1.56787]
[1777344401567,37.91,76736.95,26.7,-0.96079,0.00012,1.58773]
[1777344403073,37.92,76740.17,26.7,-0.96037,0.00012,1.60149]
[1777344403850,37.92,76741.67,26.7,-0.96018,0.00012,1.60792]
[1777344404587,37.92,76743.1,26.7,-0.96001,0.00012,1.61363]
[1777344405650,37.93,76744.7,26.7,-0.9598,0.00012,1.62049]
[1777344406602,37.93,76746.57,26.7,-0.95956,0.00012,1.62843]
[1777344407609,37.93,76748.12,26.7,-0.95935,0.00012,1.6351]
[1777344410630,37.94,76738.17,26.7,-0.96052,0.00012,1.5965]
[1777344411636,37.95,76733.93,26.7,-0.96102,0.00012,1.58013]
[1777344412644,37.95,76730.45,26.7,-0.96142,0.00012,1.56691]
[1777344415665,37.96,76731.23,26.7,-0.96128,0.00012,1.57146]
[1777344420700,37.98,76731.58,26.7,-0.96115,0.00012,1.57581]
[1777344421707,37.99,76733.58,26.7,-0.9609,0.00012,1.58417]
[1777344422714,37.99,76734.47,26.7,-0.96078,0.00012,1.58815]
[1777344423721,37.99,76725.36,26.7,-0.96184,0.00012,1.55291]
[1777344424728,38.0,76723.33,26.7,-0.96206,0.00012,1.54555]
[1777344428921,38.02,76722.72,26.7,-0.96206,0.00012,1.54533]
[1777344429762,38.02,76724.5,26.7,-0.96184,0.00012,1.55277]
[1777344430770,38.02,76721.21,26.7,-0.96221,0.00012,1.54055]
[1777344433791,38.04,76721.97,26.7,-0.96207,0.00012,1.54511]
[1777344435805,38.04,76723.6,26.7,-0.96185,0.00012,1.55251]
[1777344436812,38.05,76727.01,26.7,-0.96143,0.00012,1.56631]
[1777344438826,38.06,76724.69,26.7,-0.96167,0.00012,1.55828]
[1777344443860,38.08,76724.86,26.7,-0.96158,0.00012,1.56152]
[1777344445875,38.08,76733.06,26.7,-0.96058,0.00012,1.59472]
[1777344446883,38.09,76733.23,26.7,-0.96054,0.00012,1.59586]
[1777344448897,38.1,76735.68,26.7,-0.96022,0.00012,1.60648]
[1777344450911,38.1,76733.16,26.7,-0.96049,0.00012,1.59739]
[1777344451917,38.11,76731.68,26.7,-0.9609,0.00012,1.58156]
[1777344452925,38.11,76731.06,26.7,-0.96096,0.00012,1.5796]
[1777344453932,38.11,76732.7,26.7,-0.96075,0.00012,1.58654]
[1777344457960,38.13,76736.0,26.7,-0.96029,0.00012,1.60145]
[1777344458966,38.13,76735.07,26.7,-0.96039,0.00012,1.59822]
[1777344459974,38.13,76733.84,26.7,-0.96053,0.00012,1.59382]
[1777344460981,38.14,76722.45,26.7,-0.96186,0.00012,1.54973]
[1777344461988,38.14,76722.56,26.7,-0.96183,0.00012,1.55069]
[1777344462995,38.15,76724.34,26.7,-0.9616,0.00012,1.55812]
[1777344465009,38.15,76725.29,26.7,-0.96146,0.00012,1.56285]
[1777344467023,38.16,76726.79,26.7,-0.96125,0.00012,1.56971]
[1777344472058,38.18,76726.95,26.7,-0.96116,0.00012,1.57282]
[1777344474072,38.19,76729.74,26.7,-0.9608,0.00012,1.58473]
[1777344478100,38.2,76726.07,26.7,-0.96118,0.00012,1.57223]
[1777344479106,38.21,76722.87,26.7,-0.96154,0.00012,1.56026]
[1777344480114,38.21,76726.99,26.7,-0.96104,0.00012,1.57683]
[1777344482128,38.22,76722.4,26.7,-0.96155,0.00012,1.5599]
[1777344483134,38.22,76721.65,26.7,-0.96162,0.00012,1.5575]
[1777344486156,38.23,76720.41,26.7,-0.96172,0.00012,1.55423]
[1777344489176,38.25,76719.56,26.7,-0.96177,0.00012,1.55249]
[1777344490184,38.25,76720.52,26.7,-0.96164,0.00012,1.55672]
[1777344491190,38.25,76719.33,26.7,-0.96177,0.00012,1.55263]
[1777344492198,38.26,76718.24,26.7,-0.96188,0.00012,1.54893]
[1777344493204,38.26,76715.3,26.7,-0.9622,0.00012,1.53813]
[1777344494212,38.27,76713.2,26.7,-0.96243,0.00011,1.53061]
[1777344496226,38.28,76714.17,26.7,-0.96228,0.00011,1.53543]
[1777344501260,38.3,76706.98,26.7,-0.96302,0.00011,1.51069]
[1777344502268,38.3,76704.74,26.7,-0.96325,0.00011,1.50279]
[1777344504282,38.31,76699.44,26.7,-0.96381,0.00011,1.48404]
[1777344504526,38.31,76699.44,26.7,-0.96381,0.00011,1.48404]
[1777344507303,38.33,76698.3,26.7,-0.96388,0.00011,1.48164]
[1777344509316,38.34,76699.09,26.7,-0.96376,0.00011,1.48584]
[1777344510324,38.34,76693.66,26.7,-0.96434,0.00011,1.46621]
[1777344512338,38.35,76692.34,26.7,-0.96467,0.00011,1.45262]
[1777344515113,38.36,76692.05,26.7,-0.96466,0.00011,1.45288]
[1777344515359,38.37,76689.91,26.7,-0.96488,0.00011,1.44567]
[1777344517373,38.38,76699.21,26.7,-0.96382,0.00011,1.48149]
[1777344518380,38.38,76707.21,26.7,-0.9629,0.00011,1.51222]
[1777344519387,38.39,76707.89,26.7,-0.96281,0.00011,1.51537]
[1777344520394,38.39,76709.98,26.7,-0.96255,0.00011,1.52389]
[1777344521401,38.4,76711.06,26.7,-0.96241,0.00011,1.52856]
[1777344522407,38.4,76713.11,26.7,-0.96216,0.00011,1.53695]
[1777344524422,38.41,76711.65,26.7,-0.9623,0.00011,1.53243]
[1777344525428,38.41,76715.05,26.7,-0.96189,0.00012,1.54601]
[1777344526436,38.42,76713.59,26.7,-0.96204,0.00012,1.54093]
[1777344527443,38.42,76706.66,26.7,-0.96282,0.00011,1.51503]
[1777344528449,38.43,76705.82,26.7,-0.96289,0.00011,1.51242]
[1777344529457,38.43,76701.33,26.7,-0.96338,0.00011,1.49606]
[1777344530464,38.44,76699.77,26.7,-0.96354,0.00011,1.4908]
[1777344531470,38.44,76702.08,26.7,-0.96326,0.00011,1.50009]
[1777344533813,38.45,76702.04,26.7,-0.96325,0.00011,1.50053]
[1777344535505,38.46,76701.13,26.7,-0.9633,0.00011,1.49889]
[1777344538520,38.47,76700.24,26.7,-0.96334,0.00011,1.49734]
[1777344539526,38.48,76695.9,26.7,-0.96381,0.00011,1.4817]
[1777344540534,38.48,76694.7,26.7,-0.96392,0.00011,1.47786]
[1777344542548,38.49,76693.63,26.7,-0.964,0.00011,1.47514]
[1777344543555,38.5,76694.66,26.7,-0.96387,0.00011,1.47961]
[1777344546576,38.51,76695.29,26.7,-0.96374,0.00011,1.48384]
[1777344550604,38.53,76694.34,26.7,-0.96377,0.00011,1.48277]
[1777344554631,38.55,76695.08,26.7,-0.96362,0.00011,1.48801]
[1777344555639,38.56,76696.35,26.7,-0.96346,0.00011,1.49336]
[1777344556646,38.56,76697.34,26.7,-0.96333,0.00011,1.49768]
[1777344560674,38.58,76695.39,26.7,-0.96348,0.00011,1.49277]
[1777344561681,38.59,76696.92,26.7,-0.96329,0.00011,1.49908]
[1777344563695,38.6,76697.54,26.7,-0.96318,0.00011,1.50261]
[1777344564702,38.6,76696.83,26.7,-0.96325,0.00011,1.50054]
[1777344565709,38.61,76695.61,26.7,-0.96336,0.00011,1.49655]
[1777344566715,38.61,76696.46,26.7,-0.96325,0.00011,1.50033]
[1777344567723,38.62,76695.75,26.7,-0.96331,0.00011,1.49826]
[1777344572758,38.64,76694.94,26.7,-0.96355,0.00011,1.48802]
[1777344574772,38.65,76698.18,26.7,-0.96315,0.00011,1.50135]
[1777344579807,38.67,76698.57,26.7,-0.96302,0.00011,1.50577]
[1777344581821,38.68,76699.8,26.7,-0.96284,0.00011,1.51156]
[1777344583835,38.69,76699.02,26.7,-0.9629,0.00011,1.50978]
[1777344584842,38.7,76697.07,26.7,-0.9631,0.00011,1.50303]
[1777344585849,38.7,76697.75,26.7,-0.963,0.00011,1.50615]
[1777344586856,38.7,76691.78,26.7,-0.96365,0.00011,1.48444]
[1777344587863,38.71,76693.69,26.7,-0.9634,0.00011,1.49274]
[1777344588870,38.72,76697.01,26.7,-0.96302,0.00011,1.50576]
[1777344589877,38.72,76698.08,26.7,-0.96288,0.00011,1.51035]
[1777344590884,38.73,76699.88,26.7,-0.96266,0.00011,1.5177]
[1777344592898,38.73,76702.0,26.7,-0.9624,0.00011,1.52627]
[1777344593905,38.74,76700.58,26.7,-0.96253,0.00011,1.52201]
[1777344597933,38.76,76701.44,26.7,-0.96236,0.00011,1.52748]
[1777344601960,38.78,76703.36,26.7,-0.96208,0.00011,1.53694]
[1777344602968,38.78,76712.63,26.7,-0.96099,0.00012,1.57295]
[1777344603975,38.78,76715.02,26.7,-0.9607,0.00012,1.58266]
[1777344604982,38.79,76720.45,26.7,-0.96004,0.00012,1.60425]
[1777344608006,38.8,76723.97,26.7,-0.95958,0.00012,1.61932]
[1777344609010,38.8,76725.87,26.7,-0.95934,0.00012,1.6272]
[1777344611024,38.81,76729.31,26.7,-0.9589,0.00012,1.64159]
[1777344614470,38.82,76731.45,26.7,-0.9586,0.00012,1.65118]
[1777344618444,38.82,76731.94,26.7,-0.95851,0.00012,1.65418]
[1777344619082,38.83,76739.71,26.7,-0.95753,0.00013,1.68602]
[1777344620089,38.83,76744.74,26.7,-0.95689,0.00013,1.7067]
[1777344621096,38.83,76746.45,26.7,-0.95666,0.00013,1.71392]
[1777344621932,38.83,76746.45,26.7,-0.95666,0.00013,1.71392]
[1777344621970,38.83,76746.45,26.7,-0.95666,0.00013,1.71392]
[1777344622275,38.84,76754.11,26.7,-0.95567,0.00013,1.7456]
[1777344623111,38.84,76759.27,26.7,-0.95499,0.00013,1.76719]
[1777344626132,38.84,76761.01,26.7,-0.95475,0.00013,1.77491]
[1777344627298,38.84,76761.01,26.7,-0.95475,0.00013,1.77491]
[1777344627383,38.84,76765.87,26.7,-0.9541,0.00013,1.79542]
[1777344627731,38.84,76765.87,26.7,-0.9541,0.00013,1.79542]
[1777344628280,38.84,76779.53,26.7,-0.95225,0.00014,1.85355]
[1777344629480,38.84,76788.3,26.7,-0.95104,0.00014,1.89144]
[1777344630160,38.84,76790.31,26.7,-0.95076,0.00014,1.90015]
[1777344631167,38.84,76788.32,26.7,-0.95131,0.00014,1.87998]
[1777344633181,38.84,76789.0,26.7,-0.95122,0.00014,1.88289]
[1777344634188,38.84,76790.7,26.7,-0.95098,0.00014,1.89025]
[1777344638682,38.84,76790.58,26.7,-0.951,0.00014,1.88957]
[1777344639112,38.84,76790.58,26.7,-0.951,0.00014,1.88957]
[1777344639447,38.84,76790.58,26.7,-0.951,0.00014,1.88957]
[1777344639464,38.84,76790.58,26.7,-0.951,0.00014,1.88957]
[1777344639530,38.84,76800.17,26.7,-0.94964,0.00014,1.93152]
[1777344639985,38.84,76800.17,26.7,-0.94964,0.00014,1.93152]
[1777344640219,38.84,76800.17,26.7,-0.94964,0.00014,1.93152]
[1777344640230,38.84,76812.63,26.7,-0.94783,0.00015,1.98683]
[1777344641237,38.84,76816.17,26.7,-0.94731,0.00015,2.00256]
[1777344643251,38.83,76818.58,26.7,-0.94697,0.00015,2.01301]
[1777344644258,38.83,76816.48,26.7,-0.94729,0.00015,2.00329]
[1777344646272,38.83,76818.1,26.7,-0.94706,0.00015,2.01016]
[1777344647279,38.83,76820.01,26.7,-0.94679,0.00015,2.01858]
[1777344648231,38.83,76820.01,26.7,-0.94679,0.00015,2.01858]
[1777344648429,38.83,76821.0,26.7,-0.94665,0.00015,2.02282]
[1777344648968,38.83,76821.0,26.7,-0.94665,0.00015,2.02282]
[1777344649205,38.83,76821.0,26.7,-0.94665,0.00015,2.02282]
[1777344649305,38.82,76839.82,26.7,-0.94377,0.00016,2.10908]
[1777344650049,38.82,76839.82,26.7,-0.94377,0.00016,2.10908]
[1777344650117,38.82,76839.82,26.7,-0.94377,0.00016,2.10908]
[1777344650301,38.82,76851.69,26.7,-0.9419,0.00016,2.16439]
[1777344651308,38.82,76849.8,26.7,-0.94222,0.00016,2.15499]
[1777344653322,38.81,76851.95,26.7,-0.94191,0.00016,2.16422]
[1777344655336,38.8,76862.42,26.7,-0.94024,0.00016,2.21312]
[1777344656343,38.8,76861.61,26.7,-0.94039,0.00016,2.20868]
[1777344657350,38.8,76862.93,26.7,-0.94019,0.00016,2.21446]
[1777344658358,38.79,76862.22,26.7,-0.94033,0.00016,2.21051]
[1777344660372,38.78,76857.35,26.7,-0.94116,0.00016,2.18616]
[1777344661511,38.78,76851.75,26.7,-0.94208,0.00016,2.15909]
[1777344662386,38.78,76848.83,26.7,-0.94256,0.00016,2.14485]
[1777344663393,38.77,76847.77,26.7,-0.94275,0.00016,2.13942]
[1777344665407,38.77,76847.11,26.7,-0.94288,0.00016,2.13544]
[1777344668429,38.76,76846.12,26.7,-0.94308,0.00016,2.12952]
[1777344671450,38.75,76845.45,26.7,-0.94323,0.00016,2.12512]
[1777344672456,38.75,76844.46,26.7,-0.9434,0.00016,2.12008]
[1777344673464,38.74,76843.49,26.7,-0.94357,0.00016,2.11514]
[1777344674471,38.74,76839.36,26.7,-0.94423,0.00016,2.0955]
[1777344675478,38.74,76844.7,26.7,-0.9434,0.00016,2.12004]
[1777344677492,38.73,76847.78,26.7,-0.94294,0.00016,2.13367]
[1777344678499,38.73,76846.6,26.7,-0.94314,0.00016,2.12771]
[1777344679506,38.73,76844.4,26.7,-0.94351,0.00016,2.11699]
[1777344681520,38.72,76841.2,26.7,-0.94403,0.00016,2.10127]
[1777344682527,38.72,76843.11,26.7,-0.94375,0.00016,2.1098]
[1777344683534,38.72,76844.79,26.7,-0.9435,0.00016,2.11727]
[1777344685548,38.71,76846.5,26.7,-0.94325,0.00016,2.12449]
[1777344688569,38.7,76845.41,26.7,-0.94347,0.00016,2.11817]
[1777344693604,38.69,76845.16,26.7,-0.94387,0.00016,2.10298]
[1777344694611,38.68,76846.89,26.7,-0.94361,0.00016,2.11069]
[1777344696625,38.68,76847.97,26.7,-0.94346,0.00016,2.11497]
[1777344697632,38.68,76846.31,26.7,-0.94374,0.00016,2.10681]
[1777344700653,38.67,76847.86,26.7,-0.94353,0.00016,2.11294]
[1777344702667,38.66,76850.22,26.7,-0.94318,0.00016,2.12323]
[1777344703674,38.66,76851.93,26.7,-0.94292,0.00016,2.13087]
[1777344705688,38.65,76849.17,26.7,-0.94339,0.00016,2.11707]
[1777344706695,38.65,76847.6,26.7,-0.94365,0.00016,2.10933]
[1777344708709,38.64,76845.52,26.7,-0.94401,0.00016,2.09885]
[1777344709716,38.64,76846.23,26.7,-0.94391,0.00016,2.1018]
[1777344714751,38.63,76846.0,26.7,-0.944,0.00016,2.0989]
[1777344716765,38.62,76847.23,26.7,-0.94383,0.00016,2.10393]
[1777344717772,38.62,76851.13,26.7,-0.94323,0.00016,2.12185]
[1777344721800,38.61,76850.39,26.7,-0.9434,0.00016,2.11679]
[1777344722807,38.61,76849.59,26.7,-0.94354,0.00016,2.11265]
[1777344725828,38.6,76850.8,26.7,-0.94339,0.00016,2.11718]
[1777344726835,38.6,76853.37,26.7,-0.94299,0.00016,2.12889]
[1777344731870,38.58,76853.06,26.7,-0.94311,0.00016,2.1254]
[1777344732876,38.58,76856.93,26.7,-0.94251,0.00016,2.14328]
[1777344733884,38.58,76858.64,26.7,-0.94225,0.00016,2.15098]
[1777344734891,38.57,76856.3,26.7,-0.94264,0.00016,2.13947]
[1777344735898,38.57,76855.12,26.7,-0.94284,0.00016,2.13346]
[1777344736904,38.57,76847.95,26.7,-0.94399,0.00016,2.09934]
[1777344737912,38.56,76852.29,26.7,-0.94332,0.00016,2.11929]
[1777344738919,38.56,76854.79,26.7,-0.94293,0.00016,2.13071]
[1777344739926,38.56,76855.63,26.7,-0.94281,0.00016,2.13429]
[1777344744961,38.54,76851.18,26.7,-0.94359,0.00016,2.11127]
[1777344745968,38.54,76849.37,26.7,-0.94389,0.00016,2.10237]
[1777344749996,38.53,76847.63,26.7,-0.94421,0.00016,2.09278]
[1777344752012,38.52,76845.77,26.7,-0.94482,0.00016,2.07137]
[1777344753019,38.52,76842.87,26.7,-0.94528,0.00015,2.0576]
[1777344755033,38.52,76839.34,26.7,-0.94585,0.00015,2.0404]
[1777344756039,38.51,76838.4,26.7,-0.94601,0.00015,2.03581]
[1777344757047,38.51,76839.05,26.7,-0.94592,0.00015,2.03854]
[1777344762081,38.5,76839.17,26.7,-0.94594,0.00015,2.03779]
[1777344763089,38.5,76840.31,26.7,-0.94578,0.00015,2.04279]
[1777344764096,38.5,76840.98,26.7,-0.94568,0.00015,2.04562]
[1777344769132,38.49,76844.46,26.7,-0.94519,0.00016,2.06039]
[1777344770139,38.49,76848.35,26.7,-0.94459,0.00016,2.07819]
[1777344771146,38.48,76849.01,26.7,-0.9445,0.00016,2.08095]
[1777344776180,38.47,76850.27,26.7,-0.94435,0.00016,2.08524]
[1777344777188,38.47,76849.27,26.7,-0.94452,0.00016,2.08024]
[1777344778195,38.47,76847.18,26.7,-0.94486,0.00016,2.07018]
[1777344779202,38.47,76847.88,26.7,-0.94476,0.00016,2.07314]
[1777344785244,38.45,76847.72,26.7,-0.94485,0.00016,2.07056]
[1777344788265,38.45,76849.42,26.7,-0.94461,0.00016,2.07757]
[1777344791286,38.44,76851.48,26.7,-0.94432,0.00016,2.08625]
[1777344796321,38.43,76851.59,26.7,-0.94436,0.00016,2.08513]
[1777344798335,38.42,76846.75,26.7,-0.94514,0.00016,2.06191]
[1777344799343,38.42,76843.94,26.7,-0.94558,0.00015,2.04859]
[1777344800350,38.42,76842.88,26.7,-0.94576,0.00015,2.04341]
[1777344803371,38.41,76841.72,26.7,-0.94596,0.00015,2.03728]
[1777344809413,38.4,76841.45,26.7,-0.94605,0.00015,2.03454]
[1777344814447,38.39,76842.19,26.7,-0.94627,0.00015,2.02484]
[1777344818476,38.39,76841.53,26.7,-0.9464,0.00015,2.02087]
[1777344820489,38.38,76839.74,26.7,-0.94669,0.00015,2.01219]
[1777344821497,38.38,76838.62,26.7,-0.94687,0.00015,2.00684]
[1777344822504,38.38,76837.66,26.7,-0.94702,0.00015,2.00224]
[1777344824518,38.38,76836.09,26.7,-0.94727,0.00015,1.99467]
[1777344825524,38.38,76836.84,26.7,-0.94716,0.00015,1.99791]
[1777344827539,38.37,76831.47,26.7,-0.94798,0.00015,1.97308]
[1777344827746,38.37,76831.47,26.7,-0.94798,0.00015,1.97308]
[1777344828546,38.37,76830.46,26.7,-0.94814,0.00015,1.96835]
[1777344829553,38.37,76828.81,26.7,-0.94839,0.00015,1.96074]
[1777344831623,38.37,76830.32,26.7,-0.94817,0.00015,1.96731]
[1777344832573,38.37,76831.75,26.7,-0.94797,0.00015,1.97365]
[1777344833581,38.37,76832.55,26.7,-0.94785,0.00015,1.97713]
[1777344834588,38.37,76833.62,26.7,-0.9477,0.00015,1.98184]
[1777344835595,38.37,76832.89,26.7,-0.94781,0.00015,1.97836]
[1777344840629,38.36,76832.85,26.7,-0.94784,0.00015,1.9774]
[1777344841637,38.36,76832.23,26.7,-0.94794,0.00015,1.97443]
[1777344842644,38.36,76829.67,26.7,-0.94833,0.00015,1.96268]
[1777344843651,38.36,76826.31,26.7,-0.94883,0.00015,1.9474]
[1777344844658,38.36,76824.42,26.7,-0.94911,0.00015,1.9388]
[1777344846672,38.35,76825.55,26.7,-0.94895,0.00015,1.94369]
[1777344847679,38.35,76830.78,26.7,-0.94818,0.00015,1.96718]
[1777344848685,38.35,76833.18,26.7,-0.94782,0.00015,1.97793]
[1777344853721,38.35,76834.64,26.7,-0.94763,0.00015,1.9838]
[1777344854728,38.35,76832.32,26.7,-0.94798,0.00015,1.97309]
[1777344859763,38.34,76831.2,26.7,-0.94818,0.00015,1.96728]
[1777344860770,38.34,76830.36,26.7,-0.94831,0.00015,1.96334]
[1777344861777,38.34,76829.28,26.7,-0.94847,0.00015,1.95832]
[1777344862784,38.34,76828.39,26.7,-0.94861,0.00015,1.95418]
[1777344864798,38.34,76827.58,26.7,-0.94874,0.00015,1.95028]
[1777344869833,38.33,76828.12,26.7,-0.94867,0.00015,1.95214]
[1777344874868,38.33,76827.99,26.7,-0.94899,0.00015,1.93928]
[1777344879903,38.32,76827.79,26.7,-0.94904,0.00015,1.93786]
[1777344880909,38.32,76829.61,26.7,-0.94878,0.00015,1.94595]
[1777344883931,38.32,76831.7,26.7,-0.94848,0.00015,1.95504]
[1777344884938,38.32,76833.28,26.7,-0.94824,0.00015,1.96206]
[1777344885945,38.32,76836.78,26.7,-0.94772,0.00015,1.97782]
[1777344886952,38.32,76839.67,26.7,-0.94729,0.00015,1.99084]
[1777344888966,38.31,76840.34,26.7,-0.9472,0.00015,1.99354]
[1777344891346,38.31,76841.65,26.7,-0.94702,0.00015,1.99897]
[1777344891988,38.31,76846.89,26.7,-0.94622,0.00015,2.02308]
[1777344892995,38.31,76847.89,26.7,-0.94607,0.00015,2.02747]
[1777344899037,38.3,76846.18,26.7,-0.94638,0.00015,2.01814]
[1777344900045,38.3,76843.52,26.7,-0.9468,0.00015,2.00566]
[1777344901052,38.29,76842.78,26.7,-0.94692,0.00015,2.00204]
[1777344902058,38.29,76841.99,26.7,-0.94705,0.00015,1.99822]
[1777344904073,38.29,76840.56,26.7,-0.94728,0.00015,1.99129]
[1777344907229,38.29,76836.44,26.7,-0.94792,0.00015,1.97177]
[1777344908101,38.29,76831.59,26.7,-0.94865,0.00015,1.94979]
[1777344910446,38.28,76828.42,26.7,-0.94913,0.00015,1.93514]
[1777344912129,38.28,76830.03,26.7,-0.9489,0.00015,1.94229]
[1777344913136,38.28,76829.3,26.7,-0.94901,0.00015,1.93891]
[1777344916158,38.28,76831.55,26.7,-0.94868,0.00015,1.94877]
[1777344917165,38.28,76833.53,26.7,-0.94839,0.00015,1.95762]
[1777344919179,38.28,76832.67,26.7,-0.94853,0.00015,1.9535]
[1777344922200,38.27,76833.52,26.7,-0.94841,0.00015,1.957]
[1777344928242,38.27,76830.5,26.7,-0.94889,0.00015,1.94255]
[1777344929249,38.27,76828.93,26.7,-0.94912,0.00015,1.93538]
[1777344930259,38.27,76831.0,26.7,-0.94882,0.00015,1.94462]
[1777344931266,38.27,76833.29,26.7,-0.94877,0.00015,1.9431]
[1777344932273,38.27,76834.96,26.7,-0.94852,0.00015,1.95055]
[1777344933280,38.26,76836.05,26.7,-0.94836,0.00015,1.95538]
[1777344935294,38.26,76837.2,26.7,-0.9482,0.00015,1.96037]
[1777344936301,38.26,76838.46,26.7,-0.94801,0.00015,1.96597]
[1777344937307,38.26,76837.51,26.7,-0.94816,0.00015,1.96152]
[1777344939322,38.26,76840.03,26.7,-0.94779,0.00015,1.97274]
[1777344940328,38.26,76838.49,26.7,-0.94802,0.00015,1.96559]
[1777344943349,38.26,76833.5,26.7,-0.94878,0.00015,1.94261]
[1777344944357,38.26,76831.45,26.7,-0.94909,0.00015,1.93328]
[1777344945363,38.25,76832.24,26.7,-0.94898,0.00015,1.93676]
[1777344947378,38.25,76831.15,26.7,-0.94914,0.00015,1.93169]
[1777344949392,38.25,76829.6,26.7,-0.94938,0.00015,1.92457]
[1777344950399,38.25,76828.15,26.7,-0.94959,0.00015,1.91801]
[1777344951689,38.25,76826.3,26.7,-0.94986,0.00015,1.90974]
[1777344955435,38.25,76825.27,26.7,-0.95002,0.00015,1.90492]
[1777344960470,38.25,76825.7,26.7,-0.94996,0.00015,1.90667]
[1777344962484,38.25,76824.98,26.7,-0.95007,0.00015,1.90339]
[1777344963491,38.25,76825.63,26.7,-0.94998,0.00015,1.90626]
[1777344965505,38.25,76826.67,26.7,-0.94983,0.00015,1.91084]
[1777344968526,38.25,76824.07,26.7,-0.95021,0.00015,1.89913]
[1777344969532,38.25,76823.15,26.7,-0.95034,0.00015,1.89501]
[1777344970540,38.25,76821.75,26.7,-0.95055,0.00014,1.88878]
[1777344975575,38.25,76820.74,26.7,-0.95069,0.00014,1.88429]
[1777344977589,38.25,76821.48,26.7,-0.95059,0.00014,1.88758]
[1777344978596,38.25,76814.13,26.7,-0.95164,0.00014,1.85517]
[1777344979604,38.25,76812.5,26.7,-0.95187,0.00014,1.84808]
[1777344983631,38.25,76811.07,26.7,-0.95207,0.00014,1.84207]
[1777344984639,38.25,76811.64,26.7,-0.95198,0.00014,1.84463]
[1777344989674,38.25,76811.23,26.7,-0.95203,0.00014,1.84316]
[1777344995061,38.25,76811.06,26.7,-0.95232,0.00014,1.83124]
[1777345002013,38.26,76810.78,26.7,-0.95234,0.00014,1.83068]
[1777345002765,38.26,76810.04,26.7,-0.95244,0.00014,1.82755]
[1777345005787,38.26,76815.03,26.7,-0.95172,0.00014,1.84959]
[1777345006794,38.26,76819.01,26.7,-0.95115,0.00014,1.86713]
[1777345007801,38.26,76825.21,26.7,-0.95026,0.00015,1.8946]
[1777345008808,38.26,76823.93,26.7,-0.95044,0.00015,1.88889]
[1777345011468,38.26,76823.56,26.7,-0.9505,0.00014,1.88724]
[1777345011829,38.26,76822.45,26.7,-0.95066,0.00014,1.88231]
[1777345014849,38.26,76823.3,26.7,-0.95054,0.00014,1.88609]
[1777345016864,38.26,76822.42,26.7,-0.95066,0.00014,1.88218]
[1777345021900,38.26,76815.37,26.7,-0.95167,0.00014,1.85115]
[1777345023914,38.26,76814.65,26.7,-0.95177,0.00014,1.84811]
[1777345026934,38.26,76815.95,26.7,-0.95158,0.00014,1.85397]
[1777345027942,38.26,76817.28,26.7,-0.95139,0.00014,1.85985]
[1777345032976,38.27,76817.07,26.7,-0.95141,0.00014,1.85911]
[1777345033984,38.27,76816.03,26.7,-0.95156,0.00014,1.85458]
[1777345035998,38.27,76817.29,26.7,-0.95138,0.00014,1.8602]
[1777345040555,38.27,76817.99,26.7,-0.95127,0.00014,1.86345]
[1777345041032,38.27,76819.55,26.7,-0.95105,0.00014,1.87032]
[1777345042040,38.27,76821.28,26.7,-0.9508,0.00014,1.87798]
[1777345043047,38.27,76822.05,26.7,-0.95069,0.00014,1.8814]
[1777345044054,38.27,76820.54,26.7,-0.95091,0.00014,1.87472]
[1777345045061,38.27,76821.87,26.7,-0.95071,0.00014,1.88062]
[1777345050095,38.27,76820.82,26.7,-0.95086,0.00014,1.876]
[1777345051102,38.27,76821.24,26.7,-0.95108,0.00014,1.86626]
[1777345055131,38.27,76810.41,26.7,-0.95262,0.00014,1.819]
[1777345056137,38.27,76805.0,26.7,-0.95337,0.00014,1.79573]
[1777345057145,38.27,76807.69,26.7,-0.95299,0.00014,1.80746]
[1777345058152,38.27,76809.58,26.7,-0.95272,0.00014,1.81576]
[1777345059159,38.27,76810.22,26.7,-0.95263,0.00014,1.81863]
[1777345064193,38.28,76810.5,26.7,-0.95257,0.00014,1.82034]
[1777345065201,38.28,76811.61,26.7,-0.95242,0.00014,1.82526]
[1777345066208,38.28,76813.35,26.7,-0.95217,0.00014,1.83292]
[1777345071243,38.28,76813.3,26.7,-0.95216,0.00014,1.83308]
[1777345075270,38.28,76814.19,26.7,-0.95203,0.00014,1.83726]
[1777345076278,38.28,76816.07,26.7,-0.95176,0.00014,1.84555]
[1777345078292,38.28,76822.28,26.7,-0.95086,0.00014,1.87298]
[1777345079299,38.28,76826.68,26.7,-0.95022,0.00015,1.89254]
[1777345080306,38.28,76827.71,26.7,-0.95007,0.00015,1.89713]
[1777345081313,38.28,76828.88,26.7,-0.9499,0.00015,1.90233]
[1777345082320,38.28,76833.85,26.7,-0.94917,0.00015,1.92456]
[1777345083326,38.28,76829.7,26.7,-0.94978,0.00015,1.90594]
[1777345084334,38.28,76827.83,26.7,-0.95006,0.00015,1.89753]
[1777345085341,38.28,76825.81,26.7,-0.95036,0.00015,1.88851]
[1777345086348,38.28,76824.8,26.7,-0.9505,0.00015,1.884]
[1777345088362,38.28,76827.04,26.7,-0.95018,0.00015,1.89393]
[1777345093397,38.28,76827.67,26.7,-0.95009,0.00015,1.89662]
[1777345094403,38.28,76829.97,26.7,-0.94975,0.00015,1.90685]
[1777345095411,38.28,76836.72,26.7,-0.94876,0.00015,1.93713]
[1777345096418,38.28,76836.3,26.7,-0.94882,0.00015,1.93509]
[1777345097425,38.28,76837.01,26.7,-0.94872,0.00015,1.9382]
[1777345098436,38.28,76837.98,26.7,-0.94858,0.00015,1.94248]
[1777345103467,38.28,76839.21,26.7,-0.94841,0.00015,1.94752]
[1777345108502,38.27,76839.73,26.7,-0.94835,0.00015,1.94928]
[1777345111526,38.27,76840.27,26.7,-0.94857,0.00015,1.93946]
[1777345113540,38.27,76841.57,26.7,-0.94839,0.00015,1.94509]
[1777345118575,38.26,76840.3,26.7,-0.9486,0.00015,1.93867]
[1777345120589,38.26,76839.22,26.7,-0.94877,0.00015,1.93355]
[1777345121595,38.26,76838.34,26.7,-0.94891,0.00015,1.92947]
[1777345131667,38.25,76835.26,26.7,-0.9494,0.00015,1.91451]
[1777345136701,38.25,76834.55,26.7,-0.94952,0.00015,1.91092]
[1777345138716,38.25,76839.94,26.7,-0.94872,0.00015,1.93509]
[1777345139723,38.25,76849.49,26.7,-0.94728,0.00015,1.97833]
[1777345140730,38.24,76849.69,26.7,-0.94726,0.00015,1.97905]
[1777345145765,38.24,76849.81,26.7,-0.94727,0.00015,1.97867]
[1777345147400,38.24,76850.23,26.7,-0.94721,0.00015,1.98041]
[1777345147780,38.23,76855.56,26.7,-0.9464,0.00016,2.00475]
[1777345148787,38.23,76857.97,26.7,-0.94603,0.00016,2.01567]
[1777345149938,38.23,76863.29,26.7,-0.9452,0.00016,2.04017]
[1777345152814,38.22,76864.01,26.7,-0.94512,0.00016,2.0427]
[1777345153400,38.22,76864.01,26.7,-0.94512,0.00016,2.0427]
[1777345153863,38.22,76864.01,26.7,-0.94512,0.00016,2.0427]
[1777345153950,38.22,76880.0,26.7,-0.94256,0.00016,2.11796]
[1777345154829,38.22,76884.59,26.7,-0.94182,0.00017,2.13955]
[1777345158858,38.21,76885.99,26.7,-0.94164,0.00017,2.14456]
[1777345160808,38.2,76886.49,26.7,-0.94158,0.00017,2.14653]
[1777345160871,38.2,76887.69,26.7,-0.94139,0.00017,2.15188]
[1777345161878,38.2,76891.4,26.7,-0.94079,0.00017,2.16937]
[1777345162886,38.19,76892.66,26.7,-0.94059,0.00017,2.17501]
[1777345166913,38.18,76893.84,26.7,-0.94046,0.00017,2.17882]
[1777345168172,38.18,76893.57,26.7,-0.94052,0.00017,2.17703]
[1777345168928,38.17,76896.57,26.7,-0.94003,0.00017,2.19115]
[1777345171949,38.16,76898.9,26.7,-0.94,0.00017,2.18853]
[1777345178356,38.15,76899.1,26.7,-0.94004,0.00017,2.1875]
[1777345178998,38.14,76899.82,26.7,-0.93997,0.00017,2.18951]
[1777345182020,38.13,76902.14,26.7,-0.93962,0.00017,2.19935]
[1777345183027,38.12,76903.08,26.7,-0.93948,0.00017,2.20344]
[1777345187055,38.11,76898.29,26.7,-0.94037,0.00017,2.17792]
[1777345188062,38.11,76892.88,26.7,-0.9413,0.00017,2.15116]
[1777345189069,38.1,76889.94,26.7,-0.9418,0.00017,2.13651]
[1777345190078,38.1,76890.66,26.7,-0.9417,0.00017,2.13957]
[1777345191085,38.1,76891.59,26.7,-0.94156,0.00017,2.14363]
[1777345192092,38.09,76889.76,26.7,-0.94188,0.00017,2.13437]
[1777345193099,38.09,76888.73,26.7,-0.94206,0.00017,2.12899]
[1777345194106,38.09,76889.45,26.7,-0.94196,0.00017,2.13205]
[1777345195864,38.09,76889.45,26.7,-0.94196,0.00017,2.13205]
[1777345195889,38.08,76890.34,26.7,-0.94184,0.00017,2.13551]
[1777345199142,38.07,76888.99,26.7,-0.94211,0.00017,2.12776]
[1777345200484,38.07,76888.99,26.7,-0.94211,0.00017,2.12776]
[1777345200905,38.07,76888.06,26.7,-0.94229,0.00017,2.12248]
[1777345201159,38.07,76879.1,26.7,-0.94375,0.00016,2.07968]
[1777345202165,38.06,76877.21,26.7,-0.94407,0.00016,2.07039]
[1777345205186,38.06,76878.08,26.7,-0.94396,0.00016,2.07356]
[1777345207201,38.05,76876.95,26.7,-0.94417,0.00016,2.06757]
[1777345209215,38.05,76876.25,26.7,-0.9443,0.00016,2.06364]
[1777345212236,38.04,76874.85,26.7,-0.94456,0.00016,2.05612]
[1777345217274,38.03,76875.3,26.7,-0.94453,0.00016,2.05679]
[1777345218282,38.03,76882.89,26.7,-0.94332,0.00016,2.09251]
[1777345219289,38.03,76885.9,26.7,-0.94283,0.00016,2.10655]
[1777345222320,38.02,76880.32,26.7,-0.94378,0.00016,2.07883]
[1777345223328,38.02,76878.97,26.7,-0.94401,0.00016,2.07209]
[1777345227356,38.01,76881.17,26.7,-0.9437,0.00016,2.08129]
[1777345228363,38.0,76882.58,26.7,-0.94348,0.00016,2.08768]
[1777345229370,38.0,76884.19,26.7,-0.94323,0.00016,2.09502]
[1777345230376,38.0,76885.09,26.7,-0.9431,0.00016,2.09897]
[1777345233398,37.99,76887.13,26.7,-0.9431,0.00016,2.09538]
[1777345235412,37.99,76885.12,26.7,-0.94345,0.00016,2.08509]
[1777345237426,37.98,76886.63,26.7,-0.94323,0.00016,2.09162]
[1777345239439,37.98,76887.48,26.7,-0.94311,0.00016,2.09501]
[1777345241454,37.97,76886.76,26.7,-0.94326,0.00016,2.09087]
[1777345243468,37.97,76887.63,26.7,-0.94314,0.00016,2.09435]
[1777345252531,37.94,76888.25,26.7,-0.94314,0.00016,2.09422]
[1777345259580,37.93,76891.47,26.7,-0.94269,0.00017,2.10726]
[1777345260587,37.93,76892.56,26.7,-0.94253,0.00017,2.11216]
[1777345261594,37.92,76893.61,26.7,-0.94236,0.00017,2.11686]
[1777345263608,37.91,76894.37,26.7,-0.94228,0.00017,2.1194]
[1777345266629,37.91,76889.26,26.7,-0.94316,0.00016,2.09369]
[1777345267636,37.9,76893.15,26.7,-0.94253,0.00017,2.11204]
[1777345268643,37.9,76892.46,26.7,-0.94266,0.00017,2.10835]
[1777345269650,37.9,76893.62,26.7,-0.94248,0.00017,2.11358]
[1777345272671,37.89,76894.93,26.7,-0.9423,0.00017,2.11879]
[1777345273678,37.89,76891.53,26.7,-0.94287,0.00016,2.10204]
[1777345275692,37.88,76890.35,26.7,-0.94309,0.00016,2.09567]
[1777345277706,37.88,76889.47,26.7,-0.94326,0.00016,2.09077]
[1777345279719,37.87,76885.57,26.7,-0.94392,0.00016,2.07148]
[1777345282741,37.87,76883.61,26.7,-0.94427,0.00016,2.06125]
[1777345287776,37.86,76883.6,26.7,-0.94432,0.00016,2.05977]
[1777345288783,37.85,76875.19,26.7,-0.94568,0.00016,2.01976]
[1777345289791,37.85,76871.61,26.7,-0.94625,0.00016,2.00278]
[1777345291804,37.85,76871.76,26.7,-0.94654,0.00016,1.99101]
[1777345295832,37.84,76870.07,26.7,-0.94683,0.00016,1.98243]
[1777345299859,37.84,76868.6,26.7,-0.94708,0.00016,1.97493]
[1777345300867,37.84,76865.31,26.7,-0.94759,0.00015,1.95956]
[1777345303889,37.84,76864.64,26.7,-0.94771,0.00015,1.95606]
[1777345304895,37.83,76863.99,26.7,-0.94782,0.00015,1.95293]
[1777345306909,37.83,76862.49,26.7,-0.94806,0.00015,1.94578]
[1777345307915,37.83,76860.38,26.7,-0.94838,0.00015,1.93598]
[1777345308923,37.83,76854.84,26.7,-0.94923,0.00015,1.9106]
[1777345310936,37.83,76853.74,26.7,-0.9494,0.00015,1.90548]
[1777345311943,37.83,76852.41,26.7,-0.9496,0.00015,1.8994]
[1777345312950,37.83,76853.63,26.7,-0.94942,0.00015,1.90488]
[1777345315972,37.83,76851.59,26.7,-0.94973,0.00015,1.89549]
[1777345316979,37.83,76850.98,26.7,-0.94982,0.00015,1.89269]
[1777345320000,37.83,76849.99,26.7,-0.94997,0.00015,1.88811]
[1777345321007,37.83,76850.61,26.7,-0.94988,0.00015,1.89088]
[1777345322014,37.83,76851.92,26.7,-0.94969,0.00015,1.89676]
[1777345323021,37.83,76851.08,26.7,-0.94981,0.00015,1.89292]
[1777345328056,37.82,76851.14,26.7,-0.94981,0.00015,1.89299]
[1777345329063,37.82,76849.88,26.7,-0.95,0.00015,1.88726]
[1777345334098,37.82,76849.91,26.7,-0.95,0.00015,1.88723]
[1777345336111,37.82,76848.94,26.7,-0.95015,0.00015,1.88279]
[1777345341147,37.82,76848.94,26.7,-0.95015,0.00015,1.88266]
[1777345346182,37.82,76848.97,26.7,-0.95015,0.00015,1.88266]
[1777345351217,37.82,76848.77,26.7,-0.95047,0.00015,1.86986]
[1777345353231,37.82,76847.99,26.7,-0.95059,0.00015,1.86635]
[1777345358266,37.82,76847.92,26.7,-0.9506,0.00015,1.86604]
[1777345360405,37.82,76847.33,26.7,-0.95069,0.00015,1.8634]
[1777345361287,37.82,76840.26,26.7,-0.95172,0.00015,1.83192]
[1777345362294,37.82,76838.25,26.7,-0.95201,0.00014,1.82308]
[1777345368157,37.82,76838.11,26.7,-0.95202,0.00014,1.82268]
[1777345368190,37.82,76838.11,26.7,-0.95202,0.00014,1.8229]
[1777345369342,37.82,76833.37,26.7,-0.95269,0.00014,1.80212]
[1777345370350,37.83,76832.05,26.7,-0.95288,0.00014,1.79644]
[1777345371357,37.83,76832.68,26.7,-0.95278,0.00014,1.79931]
[1777345372364,37.83,76842.36,26.7,-0.95138,0.00015,1.84214]
[1777345373370,37.83,76847.77,26.7,-0.95059,0.00015,1.86633]
[1777345376392,37.83,76848.9,26.7,-0.95042,0.00015,1.87141]
[1777345378405,37.83,76845.43,26.7,-0.95093,0.00015,1.85587]
[1777345379413,37.83,76843.89,26.7,-0.95116,0.00015,1.84902]
[1777345381426,37.83,76843.21,26.7,-0.95126,0.00015,1.84607]
[1777345382434,37.83,76844.03,26.7,-0.95113,0.00015,1.84976]
[1777345384448,37.83,76843.24,26.7,-0.95125,0.00015,1.84632]
[1777345385455,37.83,76841.41,26.7,-0.95151,0.00015,1.83822]
[1777345386462,37.83,76840.65,26.7,-0.95162,0.00015,1.83491]
[1777345387469,37.83,76839.85,26.7,-0.95174,0.00015,1.83143]
[1777345389483,37.83,76838.78,26.7,-0.95189,0.00014,1.82683]
[1777345392504,37.83,76839.86,26.7,-0.95172,0.00015,1.83183]
[1777345393511,37.83,76838.08,26.7,-0.95198,0.00014,1.82403]
[1777345394518,37.83,76836.42,26.7,-0.95221,0.00014,1.81679]
[1777345395525,37.83,76837.1,26.7,-0.95211,0.00014,1.81988]
[1777345397357,37.84,76837.2,26.7,-0.9521,0.00014,1.82041]
[1777345397634,37.84,76837.2,26.7,-0.9521,0.00014,1.82041]
[1777345397750,37.84,76837.2,26.7,-0.9521,0.00014,1.82041]
[1777345398546,37.84,76824.51,26.7,-0.95389,0.00014,1.76516]
[1777345399552,37.84,76822.16,26.7,-0.95422,0.00014,1.75519]
[1777345400559,37.84,76813.97,26.7,-0.95534,0.00014,1.72033]
[1777345401567,37.84,76812.85,26.7,-0.95548,0.00014,1.71577]
[1777345403580,37.84,76812.26,26.7,-0.95555,0.00014,1.71376]
[1777345407609,37.85,76812.87,26.7,-0.95543,0.00014,1.71735]
[1777345411637,37.86,76813.36,26.7,-0.9556,0.00014,1.70912]
[1777345414658,37.87,76818.98,26.7,-0.95481,0.00014,1.73378]
[1777345415665,37.87,76822.28,26.7,-0.95435,0.00014,1.74819]
[1777345416672,37.87,76824.07,26.7,-0.95409,0.00014,1.75611]
[1777345417678,37.87,76824.83,26.7,-0.95398,0.00014,1.75957]
[1777345418686,37.87,76825.75,26.7,-0.95384,0.00014,1.76373]
[1777345421185,37.87,76825.78,26.7,-0.95383,0.00014,1.76403]
[1777345421706,37.88,76830.05,26.7,-0.95322,0.00014,1.78288]
[1777345422714,37.88,76832.37,26.7,-0.95289,0.00014,1.79317]
[1777345423721,37.88,76832.99,26.7,-0.95279,0.00014,1.79601]
[1777345424728,37.88,76831.41,26.7,-0.95301,0.00014,1.78923]
[1777345425735,37.88,76827.11,26.7,-0.95362,0.00014,1.77065]
[1777345432785,37.89,76828.85,26.7,-0.95333,0.00014,1.77941]
[1777345436812,37.89,76828.18,26.7,-0.95341,0.00014,1.77707]
[1777345439835,37.9,76826.04,26.7,-0.9537,0.00014,1.76824]
[1777345441852,37.9,76828.7,26.7,-0.95331,0.00014,1.78009]
[1777345442858,37.9,76832.37,26.7,-0.95279,0.00014,1.79623]
[1777345443865,37.9,76833.21,26.7,-0.95266,0.00014,1.80002]
[1777345444872,37.9,76842.16,26.7,-0.95137,0.00015,1.83957]
[1777345445880,37.9,76842.35,26.7,-0.95134,0.00015,1.84046]
[1777345446886,37.9,76843.26,26.7,-0.9512,0.00015,1.84455]
[1777345447893,37.9,76839.63,26.7,-0.95173,0.00015,1.8285]
[1777345449907,37.9,76838.11,26.7,-0.95195,0.00014,1.82192]
[1777345450915,37.9,76833.48,26.7,-0.95261,0.00014,1.80165]
[1777345451922,37.9,76831.68,26.7,-0.95286,0.00014,1.79388]
[1777345452928,37.91,76829.81,26.7,-0.95312,0.00014,1.78585]
[1777345453935,37.91,76827.43,26.7,-0.95346,0.00014,1.7756]
[1777345454943,37.91,76824.74,26.7,-0.95383,0.00014,1.76406]
[1777345455950,37.91,76823.04,26.7,-0.95406,0.00014,1.75689]
[1777345458971,37.91,76825.08,26.7,-0.95376,0.00014,1.76623]
[1777345459978,37.91,76826.93,26.7,-0.9535,0.00014,1.77441]
[1777345460984,37.91,76831.07,26.7,-0.95291,0.00014,1.79256]
[1777345461992,37.92,76832.89,26.7,-0.95264,0.00014,1.80063]
[1777345467027,37.92,76832.92,26.7,-0.95262,0.00014,1.8013]
[1777345469041,37.92,76829.99,26.7,-0.95303,0.00014,1.78872]
[1777345470048,37.92,76829.31,26.7,-0.95312,0.00014,1.78588]
[1777345473070,37.93,76827.97,26.7,-0.95358,0.00014,1.76898]
[1777345474077,37.93,76825.5,26.7,-0.95392,0.00014,1.75846]
[1777345475084,37.93,76822.56,26.7,-0.95432,0.00014,1.74598]
[1777345476091,37.93,76816.89,26.7,-0.9551,0.00014,1.72194]
[1777345477098,37.93,76816.14,26.7,-0.95519,0.00014,1.71898]
[1777345482132,37.94,76818.49,26.7,-0.95483,0.00014,1.73015]
[1777345483140,37.94,76820.41,26.7,-0.95456,0.00014,1.73857]
[1777345485154,37.94,76818.76,26.7,-0.95478,0.00014,1.73193]
[1777345492203,37.96,76817.36,26.7,-0.95492,0.00014,1.72744]
[1777345493210,37.96,76815.92,26.7,-0.95511,0.00014,1.72153]
[1777345495224,37.96,76816.63,26.7,-0.955,0.00014,1.72491]
[1777345496232,37.96,76815.01,26.7,-0.95522,0.00014,1.71825]
[1777345497237,37.96,76813.86,26.7,-0.95537,0.00014,1.7136]
[1777345499251,37.97,76814.55,26.7,-0.95526,0.00014,1.717]
[1777345502273,37.97,76813.11,26.7,-0.95543,0.00014,1.71159]
[1777345503280,37.97,76811.1,26.7,-0.9557,0.00014,1.70333]
[1777345505294,37.98,76813.48,26.7,-0.95536,0.00014,1.71389]
[1777345506301,37.98,76815.71,26.7,-0.95504,0.00014,1.72359]
[1777345507308,37.98,76820.16,26.7,-0.95442,0.00014,1.7428]
[1777345508315,37.98,76822.54,26.7,-0.95409,0.00014,1.7532]
[1777345511336,37.99,76823.8,26.7,-0.9539,0.00014,1.75913]
[1777345512343,37.99,76830.47,26.7,-0.95295,0.00014,1.78817]
[1777345513351,37.99,76832.83,26.7,-0.95261,0.00014,1.79858]
[1777345515365,37.99,76833.47,26.7,-0.95251,0.00014,1.80158]
[1777345519393,37.99,76837.48,26.7,-0.95192,0.00014,1.81955]
[1777345520400,37.99,76840.07,26.7,-0.95154,0.00015,1.83104]
[1777345521407,37.99,76842.53,26.7,-0.95118,0.00015,1.84198]
[1777345522414,37.99,76843.79,26.7,-0.951,0.00015,1.84761]
[1777345524428,37.99,76845.4,26.7,-0.95076,0.00015,1.85482]
[1777345525435,38.0,76846.55,26.7,-0.95059,0.00015,1.85996]
[1777345528456,38.0,76848.12,26.7,-0.95036,0.00015,1.867]
[1777345529463,38.0,76844.48,26.7,-0.95089,0.00015,1.85075]
[1777345530469,38.0,76841.84,26.7,-0.95128,0.00015,1.83905]
[1777345531476,38.0,76838.06,26.7,-0.95211,0.00014,1.81072]
[1777345533801,38.0,76838.44,26.7,-0.95206,0.00014,1.81245]
[1777345534173,38.0,76838.44,26.7,-0.95206,0.00014,1.81245]
[1777345534206,38.0,76838.14,26.7,-0.95209,0.00014,1.8113]
[1777345534662,38.0,76838.14,26.7,-0.95209,0.00014,1.8113]
[1777345534859,38.0,76838.14,26.7,-0.95209,0.00014,1.8113]
[1777345534869,38.0,76792.4,26.7,-0.95834,0.00013,1.61752]
[1777345535800,38.0,76777.84,26.7,-0.96018,0.00012,1.55922]
[1777345537263,38.0,76776.66,26.7,-0.96031,0.00012,1.55501]
[1777345537667,38.0,76776.66,26.7,-0.96031,0.00012,1.55501]
[1777345538143,38.0,76768.97,26.7,-0.96125,0.00012,1.52475]
[1777345538526,38.0,76760.0,26.7,-0.96233,0.00012,1.48986]
[1777345539533,38.01,76758.28,26.7,-0.96253,0.00012,1.48337]
[1777345540540,38.01,76754.04,26.7,-0.96302,0.00012,1.46728]
[1777345541547,38.01,76752.69,26.7,-0.96317,0.00012,1.46231]
[1777345542554,38.01,76753.59,26.7,-0.96306,0.00012,1.46594]
[1777345543561,38.01,76751.68,26.7,-0.96328,0.00012,1.45885]
[1777345544568,38.01,76750.64,26.7,-0.9634,0.00012,1.45509]
[1777345547589,38.02,76752.3,26.7,-0.96318,0.00012,1.46201]
[1777345551421,38.02,76752.58,26.7,-0.96314,0.00012,1.46346]
[1777345550610,38.02,76751.62,26.7,-0.96325,0.00012,1.45999]
[1777345551617,38.02,76752.62,26.7,-0.96312,0.00012,1.46399]
[1777345556652,38.03,76755.61,26.7,-0.96274,0.00012,1.47634]
[1777345557659,38.03,76760.38,26.7,-0.96217,0.00012,1.49486]
[1777345558666,38.03,76762.59,26.7,-0.9619,0.00012,1.50355]
[1777345559672,38.04,76760.8,26.7,-0.96212,0.00012,1.49673]
[1777345560680,38.04,76761.98,26.7,-0.96197,0.00012,1.50143]
[1777345561687,38.04,76762.96,26.7,-0.96185,0.00012,1.50535]
[1777345563838,38.04,76769.45,26.7,-0.96106,0.00012,1.53093]
[1777345564708,38.04,76774.63,26.7,-0.96042,0.00012,1.55144]
[1777345568339,38.05,76775.6,26.7,-0.96027,0.00012,1.55631]
[1777345568737,38.05,76777.81,26.7,-0.95999,0.00012,1.5651]
[1777345569743,38.05,76776.16,26.7,-0.9602,0.00012,1.55855]
[1777345571757,38.05,76774.8,26.7,-0.96036,0.00012,1.55321]
[1777345576792,38.05,76773.73,26.7,-0.96049,0.00012,1.54913]
[1777345581827,38.05,76773.8,26.7,-0.96047,0.00012,1.54961]
[1777345582834,38.05,76765.29,26.7,-0.96151,0.00012,1.51621]
[1777345583842,38.05,76762.66,26.7,-0.96183,0.00012,1.50602]
[1777345584848,38.05,76760.27,26.7,-0.96211,0.00012,1.49685]
[1777345586862,38.05,76768.83,26.7,-0.96107,0.00012,1.53045]
[1777345589386,38.06,76769.52,26.7,-0.96098,0.00012,1.53344]
[1777345589883,38.06,76771.33,26.7,-0.96076,0.00012,1.54057]
[1777345591896,38.06,76771.57,26.7,-0.96098,0.00012,1.53088]
[1777345596932,38.06,76770.6,26.7,-0.96108,0.00012,1.52749]
[1777345599953,38.06,76771.35,26.7,-0.96098,0.00012,1.53066]
[1777345600960,38.06,76770.28,26.7,-0.96111,0.00012,1.52654]
[1777345602973,38.06,76771.25,26.7,-0.96099,0.00012,1.5305]
[1777345604988,38.07,76768.52,26.7,-0.96132,0.00012,1.51995]
[1777345605995,38.07,76764.83,26.7,-0.96176,0.00012,1.50565]
[1777345608011,38.07,76763.4,26.7,-0.96193,0.00012,1.50033]
[1777345611030,38.07,76762.19,26.7,-0.96206,0.00012,1.49601]
[1777345612037,38.07,76761.41,26.7,-0.96215,0.00012,1.49312]
[1777345613044,38.07,76762.17,26.7,-0.96205,0.00012,1.49619]
[1777345615058,38.08,76761.34,26.7,-0.96215,0.00012,1.49324]
[1777345618079,38.08,76760.63,26.7,-0.96222,0.00012,1.49091]
[1777345622107,38.08,76761.94,26.7,-0.96204,0.00012,1.49651]
[1777345623114,38.08,76766.66,26.7,-0.96147,0.00012,1.51497]
[1777345625128,38.09,76765.76,26.7,-0.96157,0.00012,1.51165]
[1777345626134,38.09,76764.38,26.7,-0.96172,0.00012,1.50683]
[1777345628148,38.1,76762.47,26.7,-0.96192,0.00012,1.50052]
[1777345629156,38.1,76763.16,26.7,-0.96183,0.00012,1.50331]
[1777345631170,38.1,76760.55,26.7,-0.96214,0.00012,1.49345]
[1777345636205,38.12,76756.94,26.7,-0.96251,0.00012,1.48153]
[1777345637212,38.12,76754.85,26.7,-0.96275,0.00012,1.47368]
[1777345638218,38.12,76754.06,26.7,-0.96284,0.00012,1.47082]
[1777345639226,38.12,76753.28,26.7,-0.96292,0.00012,1.46801]
[1777345643253,38.13,76752.59,26.7,-0.96298,0.00012,1.46607]
[1777345646275,38.13,76753.86,26.7,-0.96282,0.00012,1.47143]
[1777345647282,38.13,76752.8,26.7,-0.96294,0.00012,1.46755]
[1777345648289,38.13,76747.45,26.7,-0.96355,0.00012,1.44742]
[1777345649296,38.14,76752.12,26.7,-0.963,0.00012,1.46532]
[1777345650303,38.14,76753.61,26.7,-0.96282,0.00012,1.47118]
[1777345651309,38.14,76754.74,26.7,-0.96294,0.00012,1.4651]
[1777345652317,38.14,76753.8,26.7,-0.96304,0.00012,1.46169]
[1777345655338,38.14,76754.62,26.7,-0.96293,0.00012,1.46533]
[1777345658358,38.15,76753.62,26.7,-0.96303,0.00012,1.46203]
[1777345659366,38.15,76754.3,26.7,-0.96294,0.00012,1.46479]
[1777345661717,38.15,76754.3,26.7,-0.96294,0.00012,1.46479]
[1777345661884,38.15,76754.3,26.7,-0.96294,0.00012,1.46479]
[1777345662308,38.15,76754.3,26.7,-0.96294,0.00012,1.46479]
[1777345662389,38.15,76732.71,26.7,-0.96539,0.00011,1.38461]
[1777345662687,38.15,76732.71,26.7,-0.96539,0.00011,1.38461]
[1777345662729,38.15,76732.71,26.7,-0.96539,0.00011,1.38461]
[1777345663396,38.16,76731.01,26.7,-0.96557,0.00011,1.37869]
[1777345664187,38.16,76731.01,26.7,-0.96557,0.00011,1.37869]
[1777345664424,38.16,76731.01,26.7,-0.96557,0.00011,1.37869]
[1777345664469,38.16,76713.3,26.7,-0.96747,0.00011,1.31535]
[1777345665138,38.16,76713.3,26.7,-0.96747,0.00011,1.31535]
[1777345665231,38.16,76713.3,26.7,-0.96747,0.00011,1.31535]
[1777345665410,38.16,76689.36,26.7,-0.96991,0.0001,1.23304]
[1777345666490,38.17,76679.88,26.7,-0.97082,0.0001,1.20186]
[1777345667553,38.17,76680.1,26.7,-0.97078,0.0001,1.20316]
[1777345668430,38.18,76685.73,26.7,-0.97022,0.0001,1.22252]
[1777345669438,38.18,76689.55,26.7,-0.96982,0.0001,1.23592]
[1777345670445,38.19,76690.97,26.7,-0.96967,0.0001,1.24126]
[1777345673465,38.2,76699.05,26.7,-0.96881,0.0001,1.27043]
[1777345674472,38.2,76704.68,26.7,-0.96822,0.0001,1.29041]
[1777345676487,38.21,76707.08,26.7,-0.96794,0.0001,1.29967]
[1777345677494,38.22,76708.36,26.7,-0.96779,0.0001,1.30458]
[1777345678501,38.22,76712.19,26.7,-0.96738,0.00011,1.31849]
[1777345679508,38.22,76718.36,26.7,-0.96671,0.00011,1.34083]
[1777345680359,38.22,76718.36,26.7,-0.96671,0.00011,1.34083]
[1777345680515,38.23,76720.65,26.7,-0.96645,0.00011,1.3494]
[1777345681522,38.23,76729.12,26.7,-0.96552,0.00011,1.38042]
[1777345682534,38.23,76721.86,26.7,-0.9663,0.00011,1.3544]
[1777345683538,38.23,76705.23,26.7,-0.96806,0.0001,1.29578]
[1777345684545,38.24,76701.95,26.7,-0.96838,0.0001,1.2848]
[1777345687566,38.25,76703.17,26.7,-0.96822,0.0001,1.29039]
[1777345688573,38.25,76704.3,26.7,-0.96809,0.0001,1.29477]
[1777345690586,38.26,76703.63,26.7,-0.96813,0.0001,1.29331]
[1777345691594,38.26,76702.57,26.7,-0.96823,0.0001,1.29006]
[1777345692601,38.27,76705.8,26.7,-0.96788,0.0001,1.30177]
[1777345693607,38.27,76706.9,26.7,-0.96775,0.0001,1.30605]
[1777345694615,38.27,76708.41,26.7,-0.96758,0.0001,1.31178]
[1777345695630,38.28,76702.08,26.7,-0.96823,0.0001,1.29006]
[1777345697070,38.28,76699.34,26.7,-0.96851,0.0001,1.28056]
[1777345697636,38.28,76702.3,26.7,-0.9682,0.0001,1.29082]
[1777345698643,38.28,76704.08,26.7,-0.96802,0.0001,1.29702]
[1777345699650,38.28,76705.03,26.7,-0.96792,0.0001,1.30034]
[1777345700693,38.28,76707.26,26.7,-0.96769,0.0001,1.30815]
[1777345702708,38.28,76710.02,26.7,-0.9674,0.00011,1.31786]
[1777345705737,38.28,76707.87,26.7,-0.96762,0.0001,1.31029]
[1777345706744,38.28,76705.05,26.7,-0.96792,0.0001,1.30041]
[1777345707752,38.28,76705.77,26.7,-0.96784,0.0001,1.30293]
[1777345709766,38.28,76707.05,26.7,-0.96771,0.0001,1.30741]
[1777345714804,38.28,76725.34,26.7,-0.96599,0.00011,1.36251]
[1777345715811,38.28,76729.91,26.7,-0.96549,0.00011,1.3791]
[1777345717825,38.28,76727.48,26.7,-0.96575,0.00011,1.37026]
[1777345719839,38.28,76728.52,26.7,-0.96564,0.00011,1.37404]
[1777345724874,38.28,76728.61,26.7,-0.96563,0.00011,1.37437]
[1777345725881,38.28,76730.44,26.7,-0.96543,0.00011,1.38104]
[1777345727136,38.28,76730.44,26.7,-0.96543,0.00011,1.38104]
[1777345727148,38.28,76735.45,26.7,-0.96487,0.00011,1.39941]
[1777345728176,38.28,76740.75,26.7,-0.96427,0.00011,1.41903]
[1777345728902,38.28,76748.22,26.7,-0.96341,0.00012,1.447]
[1777345729909,38.28,76756.98,26.7,-0.96239,0.00012,1.48028]
[1777345730916,38.28,76759.2,26.7,-0.96212,0.00012,1.48879]
[1777345731923,38.28,76758.16,26.7,-0.96225,0.00012,1.4848]
[1777345732930,38.28,76759.22,26.7,-0.96212,0.00012,1.48887]
[1777345733936,38.28,76761.26,26.7,-0.96188,0.00012,1.49672]
[1777345735293,38.28,76761.26,26.7,-0.96188,0.00012,1.49672]
[1777345735393,38.28,76760.61,26.7,-0.96195,0.00012,1.49422]
[1777345735952,38.28,76747.78,26.7,-0.96347,0.00012,1.44534]
[1777345736959,38.28,76743.64,26.7,-0.96394,0.00011,1.4298]
[1777345737966,38.28,76742.2,26.7,-0.96411,0.00011,1.42443]
[1777345738973,38.28,76737.47,26.7,-0.96464,0.00011,1.40686]
[1777345740233,38.28,76737.47,26.7,-0.96464,0.00011,1.40686]
[1777345740453,38.28,76737.47,26.7,-0.96464,0.00011,1.40686]
[1777345740537,38.28,76735.86,26.7,-0.96482,0.00011,1.40092]
[1777345740987,38.28,76734.5,26.7,-0.96498,0.00011,1.39591]
[1777345741994,38.28,76733.15,26.7,-0.96513,0.00011,1.39095]
[1777345743001,38.28,76732.31,26.7,-0.96522,0.00011,1.38788]
[1777345746022,38.28,76734.02,26.7,-0.96503,0.00011,1.39415]
[1777345747029,38.28,76735.48,26.7,-0.96487,0.00011,1.39952]
[1777345748035,38.28,76737.58,26.7,-0.96463,0.00011,1.40727]
[1777345752063,38.28,76739.2,26.7,-0.96445,0.00011,1.41327]
[1777345753071,38.28,76746.24,26.7,-0.96364,0.00012,1.43955]
[1777345755085,38.28,76746.06,26.7,-0.96366,0.00012,1.43887]
[1777345758106,38.28,76748.58,26.7,-0.96337,0.00012,1.44835]
[1777345759113,38.28,76749.96,26.7,-0.96321,0.00012,1.45357]
[1777345764147,38.28,76750.46,26.7,-0.96315,0.00012,1.45546]
[1777345766162,38.28,76749.12,26.7,-0.96331,0.00012,1.45039]
[1777345767169,38.28,76748.3,26.7,-0.9634,0.00012,1.4473]
[1777345773212,38.28,76748.0,26.7,-0.96369,0.00012,1.43567]
[1777345777240,38.28,76749.36,26.7,-0.96353,0.00012,1.44078]
[1777345779254,38.28,76748.49,26.7,-0.96363,0.00012,1.43751]
[1777345783282,38.28,76749.14,26.7,-0.96356,0.00012,1.43995]
[1777345788317,38.28,76749.87,26.7,-0.96347,0.00012,1.4427]
[1777345790330,38.28,76752.11,26.7,-0.96321,0.00012,1.45115]
[1777345791338,38.28,76756.36,26.7,-0.96271,0.00012,1.46728]
[1777345792345,38.28,76758.26,26.7,-0.96249,0.00012,1.47454]
[1777345793352,38.28,76759.33,26.7,-0.96236,0.00012,1.47863]
[1777345797934,38.28,76759.46,26.7,-0.96235,0.00012,1.47913]
[1777345798387,38.28,76763.59,26.7,-0.96185,0.00012,1.49501]
[1777345801408,38.28,76765.32,26.7,-0.96164,0.00012,1.50169]
[1777345801759,38.28,76765.32,26.7,-0.96164,0.00012,1.50169]
[1777345802599,38.28,76776.39,26.7,-0.96029,0.00012,1.54496]
[1777345803422,38.28,76781.9,26.7,-0.9596,0.00013,1.5668]
[1777345804583,38.28,76780.19,26.7,-0.95981,0.00013,1.56]
[1777345805436,38.28,76777.78,26.7,-0.96012,0.00012,1.55045]
[1777345806443,38.28,76776.32,26.7,-0.9603,0.00012,1.54468]
[1777345808456,38.28,76777.0,26.7,-0.96021,0.00012,1.54737]
[1777345811478,38.28,76778.81,26.7,-0.95999,0.00012,1.55453]
[1777345812486,38.28,76782.21,26.7,-0.95956,0.00013,1.56804]
[1777345813492,38.28,76780.91,26.7,-0.95972,0.00013,1.56286]
[1777345815507,38.28,76781.95,26.7,-0.95959,0.00013,1.567]
[1777345818527,38.28,76781.18,26.7,-0.95969,0.00013,1.56393]
[1777345819534,38.28,76779.83,26.7,-0.95986,0.00013,1.55857]
[1777345820541,38.28,76777.19,26.7,-0.96019,0.00012,1.54812]
[1777345822555,38.28,76780.63,26.7,-0.95976,0.00013,1.56175]
[1777345823562,38.28,76781.55,26.7,-0.95964,0.00013,1.56541]
[1777345824569,38.28,76782.32,26.7,-0.95955,0.00013,1.56847]
[1777345825576,38.28,76785.53,26.7,-0.95914,0.00013,1.5813]
[1777345826583,38.28,76786.54,26.7,-0.95901,0.00013,1.58536]
[1777345830610,38.28,76787.25,26.7,-0.95892,0.00013,1.58821]
[1777345831618,38.28,76787.07,26.7,-0.95921,0.00013,1.57644]
[1777345836653,38.28,76786.82,26.7,-0.95924,0.00013,1.57544]
[1777345839674,38.28,76788.43,26.7,-0.95904,0.00013,1.58189]
[1777345844709,38.28,76788.17,26.7,-0.95907,0.00013,1.58084]
[1777345849744,38.28,76788.19,26.7,-0.95907,0.00013,1.58093]
[1777345855787,38.28,76788.13,26.7,-0.95908,0.00013,1.58068]
[1777345860822,38.28,76788.49,26.7,-0.95903,0.00013,1.58213]
[1777345865857,38.28,76787.39,26.7,-0.95917,0.00013,1.57772]
[1777345874920,38.28,76781.44,26.7,-0.95992,0.00013,1.554]
[1777345875927,38.28,76778.44,26.7,-0.9603,0.00012,1.54214]
[1777345880961,38.28,76777.9,26.7,-0.96036,0.00012,1.54001]
[1777345885997,38.28,76777.85,26.7,-0.96037,0.00012,1.53981]
[1777345888026,38.28,76776.66,26.7,-0.96052,0.00012,1.53512]
[1777345890040,38.28,76774.53,26.7,-0.96078,0.00012,1.52676]
[1777345891047,38.28,76776.13,26.7,-0.96084,0.00012,1.52216]
[1777345895077,38.28,76777.08,26.7,-0.96072,0.00012,1.52588]
[1777345896084,38.28,76778.44,26.7,-0.96056,0.00012,1.53122]
[1777345902125,38.28,76778.39,26.7,-0.96056,0.00012,1.53102]
[1777345904140,38.28,76773.99,26.7,-0.9611,0.00012,1.5138]
[1777345906153,38.28,76773.31,26.7,-0.96119,0.00012,1.51114]
[1777345907161,38.28,76774.2,26.7,-0.96108,0.00012,1.51461]
[1777345913203,38.28,76773.88,26.7,-0.96112,0.00012,1.51337]
[1777345916447,38.28,76770.16,26.7,-0.96157,0.00012,1.49891]
[1777345917231,38.28,76768.97,26.7,-0.96172,0.00012,1.4943]
[1777345918238,38.28,76767.39,26.7,-0.96191,0.00012,1.4882]
[1777345919245,38.28,76764.12,26.7,-0.9623,0.00012,1.47563]
[1777345920253,38.28,76761.98,26.7,-0.96255,0.00012,1.46744]
[1777345921260,38.28,76760.29,26.7,-0.96275,0.00012,1.46099]
[1777345922267,38.28,76761.44,26.7,-0.96262,0.00012,1.46538]
[1777345926295,38.28,76760.29,26.7,-0.96275,0.00012,1.46099]
[1777345927302,38.28,76761.12,26.7,-0.96265,0.00012,1.46416]
[1777345928309,38.28,76758.23,26.7,-0.963,0.00012,1.45316]
[1777345931330,38.28,76759.32,26.7,-0.96287,0.00012,1.4573]
[1777345936364,38.28,76759.8,26.7,-0.96281,0.00012,1.45913]
[1777345938379,38.28,76762.89,26.7,-0.96244,0.00012,1.47092]
[1777345939386,38.28,76764.66,26.7,-0.96223,0.00012,1.4777]
[1777345944421,38.28,76765.03,26.7,-0.96219,0.00012,1.47912]
[1777345949456,38.28,76763.57,26.7,-0.96236,0.00012,1.47352]
[1777345951470,38.28,76764.28,26.7,-0.96253,0.00012,1.46554]
[1777345956505,38.28,76764.66,26.7,-0.96249,0.00012,1.46699]
[1777345958518,38.28,76765.91,26.7,-0.96234,0.00012,1.47178]
[1777345963553,38.28,76765.23,26.7,-0.96242,0.00012,1.46917]
[1777345964560,38.28,76765.84,26.7,-0.96235,0.00012,1.47151]
[1777345969595,38.28,76765.82,26.7,-0.96235,0.00012,1.47143]
[1777345974631,38.28,76766.09,26.7,-0.96232,0.00012,1.47247]
[1777345975637,38.28,76767.18,26.7,-0.96219,0.00012,1.47665]
[1777345979665,38.28,76768.15,26.7,-0.96207,0.00012,1.48038]
[1777345986715,38.28,76767.36,26.7,-0.96217,0.00012,1.47734]
[1777345991750,38.28,76768.07,26.7,-0.96208,0.00012,1.48007]
[1777345995777,38.28,76762.54,26.7,-0.96274,0.00012,1.45891]
[1777345996785,38.28,76763.15,26.7,-0.96267,0.00012,1.46123]
[1777345997792,38.28,76763.83,26.7,-0.96259,0.00012,1.46382]
[1777346001820,38.28,76765.88,26.7,-0.96234,0.00012,1.47166]
[1777346003834,38.28,76766.82,26.7,-0.96223,0.00012,1.47527]
[1777346005848,38.28,76766.12,26.7,-0.96231,0.00012,1.47258]
[1777346006854,38.28,76765.18,26.7,-0.96243,0.00012,1.46898]
[1777346007862,38.28,76765.78,26.7,-0.96235,0.00012,1.47128]
[1777346013904,38.28,76765.36,26.7,-0.96266,0.00012,1.45897]
[1777346023973,38.28,76765.36,26.7,-0.96266,0.00012,1.45897]
[1777346030017,38.28,76764.39,26.7,-0.96278,0.00012,1.45528]
[1777346031023,38.28,76765.37,26.7,-0.96266,0.00012,1.45901]
[1777346033038,38.28,76764.4,26.7,-0.96277,0.00012,1.45531]
[1777346042101,38.28,76764.74,26.7,-0.96273,0.00012,1.45661]
[1777346043108,38.28,76765.45,26.7,-0.96265,0.00012,1.45931]
[1777346047136,38.28,76766.63,26.7,-0.96251,0.00012,1.46382]
[1777346048142,38.28,76768.03,26.7,-0.96234,0.00012,1.46918]
[1777346051163,38.28,76769.53,26.7,-0.96216,0.00012,1.47493]
[1777346056199,38.28,76769.24,26.7,-0.9622,0.00012,1.47382]
[1777346057205,38.28,76768.63,26.7,-0.96227,0.00012,1.47148]
[1777346062241,38.28,76769.33,26.7,-0.96219,0.00012,1.47416]
[1777346070297,38.28,76768.84,26.7,-0.96224,0.00012,1.47228]
[1777346072311,38.28,76765.02,26.7,-0.96296,0.00012,1.44699]
[1777346073318,38.28,76762.92,26.7,-0.9632,0.00012,1.43904]
[1777346078354,38.28,76763.48,26.7,-0.96314,0.00012,1.44115]
[1777346083388,38.28,76763.58,26.7,-0.96313,0.00012,1.44153]
[1777346088424,38.28,76764.18,26.7,-0.96305,0.00012,1.44381]
[1777346089430,38.28,76763.29,26.7,-0.96316,0.00012,1.44044]
[1777346091444,38.28,76764.29,26.7,-0.96304,0.00012,1.44422]
[1777346095473,38.28,76766.48,26.7,-0.96278,0.00012,1.45254]
[1777346100508,38.28,76764.89,26.7,-0.96297,0.00012,1.4465]
[1777346101515,38.28,76761.47,26.7,-0.96337,0.00012,1.43356]
[1777346102522,38.28,76760.15,26.7,-0.96353,0.00012,1.42859]
[1777346106550,38.28,76763.32,26.7,-0.96316,0.00012,1.44055]
[1777346107556,38.28,76766.77,26.7,-0.96275,0.00012,1.45365]
[1777346109571,38.28,76769.17,26.7,-0.96246,0.00012,1.4628]
[1777346111584,38.28,76768.28,26.7,-0.96257,0.00012,1.4594]
[1777346112591,38.28,76766.96,26.7,-0.96273,0.00012,1.45437]
[1777346114606,38.28,76766.34,26.7,-0.9628,0.00012,1.45201]
[1777346119641,38.28,76766.24,26.7,-0.96281,0.00012,1.45163]
[1777346122662,38.28,76764.05,26.7,-0.96307,0.00012,1.44331]
[1777346123669,38.28,76763.14,26.7,-0.96318,0.00012,1.43987]
[1777346125682,38.28,76761.82,26.7,-0.96333,0.00012,1.43488]
[1777346131725,38.28,76761.57,26.7,-0.96361,0.00012,1.42332]
[1777346136761,38.28,76762.77,26.7,-0.96347,0.00012,1.42783]
[1777346137768,38.28,76767.94,26.7,-0.96286,0.00012,1.44739]
[1777346139782,38.28,76768.54,26.7,-0.96279,0.00012,1.44967]
[1777346140789,38.28,76770.17,26.7,-0.9626,0.00012,1.45588]
[1777346141796,38.28,76774.2,26.7,-0.96212,0.00012,1.47132]
[1777346142803,38.28,76777.9,26.7,-0.96167,0.00012,1.48559]
[1777346147837,38.28,76777.63,26.7,-0.9617,0.00012,1.48454]
[1777346151865,38.28,76778.8,26.7,-0.96156,0.00012,1.48907]
[1777346155893,38.28,76780.94,26.7,-0.96129,0.00012,1.49738]
[1777346156901,38.28,76782.98,26.7,-0.96104,0.00012,1.50533]
[1777346161936,38.28,76782.19,26.7,-0.96114,0.00012,1.50225]
[1777346162943,38.28,76783.06,26.7,-0.96103,0.00012,1.50564]
[1777346163950,38.28,76787.04,26.7,-0.96054,0.00012,1.52124]
[1777346165963,38.28,76788.06,26.7,-0.96041,0.00013,1.52525]
[1777346166971,38.28,76786.13,26.7,-0.96065,0.00012,1.51766]
[1777346169992,38.28,76784.6,26.7,-0.96084,0.00012,1.51167]
[1777346170999,38.28,76781.8,26.7,-0.96119,0.00012,1.50073]
[1777346175027,38.28,76781.06,26.7,-0.96128,0.00012,1.49785]
[1777346176034,38.28,76775.03,26.7,-0.96202,0.00012,1.47451]
[1777346181069,38.28,76774.4,26.7,-0.96209,0.00012,1.47209]
[1777346185104,38.28,76775.84,26.7,-0.96192,0.00012,1.47763]
[1777346186104,38.28,76779.21,26.7,-0.96151,0.00012,1.49066]
[1777346189125,38.28,76780.45,26.7,-0.96135,0.00012,1.49548]
[1777346192146,38.28,76780.56,26.7,-0.9616,0.00012,1.48502]
[1777346196174,38.28,76785.18,26.7,-0.96104,0.00012,1.50298]
[1777346197181,38.28,76787.25,26.7,-0.96078,0.00012,1.51108]
[1777346202216,38.28,76787.66,26.7,-0.96073,0.00012,1.51269]
[1777346204230,38.28,76786.73,26.7,-0.96084,0.00012,1.50904]
[1777346210272,38.28,76787.25,26.7,-0.96078,0.00012,1.51108]
[1777346212286,38.28,76786.43,26.7,-0.96088,0.00012,1.50787]
[1777346213293,38.28,76788.19,26.7,-0.96066,0.00012,1.51477]
[1777346219335,38.28,76788.67,26.7,-0.9606,0.00012,1.51665]
[1777346226384,38.28,76788.74,26.7,-0.96059,0.00012,1.51693]
[1777346231419,38.28,76791.63,26.7,-0.96023,0.00013,1.52831]
[1777346232426,38.28,76792.77,26.7,-0.96009,0.00013,1.53281]
[1777346240483,38.28,76792.28,26.7,-0.96015,0.00013,1.53088]
[1777346241489,38.28,76791.41,26.7,-0.96026,0.00013,1.52744]
[1777346242497,38.28,76788.87,26.7,-0.96058,0.00012,1.51744]
[1777346246526,38.28,76781.54,26.7,-0.96148,0.00012,1.48882]
[1777346247533,38.28,76774.37,26.7,-0.96235,0.00012,1.46118]
[1777346248540,38.28,76773.42,26.7,-0.96247,0.00012,1.45754]
[1777346250553,38.28,76773.24,26.7,-0.96249,0.00012,1.45685]
[1777346251561,38.28,76773.58,26.7,-0.96271,0.00012,1.44738]
[1777346258976,38.28,76773.42,26.7,-0.96273,0.00012,1.44677]
[1777346272715,38.28,76773.56,26.7,-0.96271,0.00012,1.44731]
[1777346278757,38.28,76776.18,26.7,-0.9624,0.00012,1.45731]
[1777346279765,38.28,76778.46,26.7,-0.96212,0.00012,1.46606]
[1777346284799,38.28,76778.41,26.7,-0.96213,0.00012,1.46586]
[1777346289835,38.28,76779.43,26.7,-0.962,0.00012,1.46979]
[1777346295877,38.28,76780.58,26.7,-0.96186,0.00012,1.47422]
[1777346300914,38.28,76782.47,26.7,-0.96163,0.00012,1.48152]
[1777346301921,38.28,76783.14,26.7,-0.96155,0.00012,1.48412]
[1777346302927,38.28,76784.16,26.7,-0.96142,0.00012,1.48808]
[1777346307963,38.28,76784.98,26.7,-0.96132,0.00012,1.49126]
[1777346314005,38.28,76788.73,26.7,-0.96113,0.00012,1.49491]
[1777346315012,38.28,76790.2,26.7,-0.96094,0.00012,1.50065]
[1777346318033,38.28,76787.69,26.7,-0.96125,0.00012,1.49086]
[1777346319040,38.28,76785.38,26.7,-0.96154,0.00012,1.48188]
[1777346324075,38.28,76785.19,26.7,-0.96156,0.00012,1.48115]
[1777346327095,38.28,76786.19,26.7,-0.96144,0.00012,1.48503]
[1777346328103,38.28,76783.77,26.7,-0.96174,0.00012,1.47565]
[1777346330117,38.28,76782.95,26.7,-0.96184,0.00012,1.47248]
[1777346336159,38.28,76783.0,26.7,-0.96183,0.00012,1.47268]
[1777346337165,38.28,76781.63,26.7,-0.962,0.00012,1.4674]
[1777346339180,38.28,76780.98,26.7,-0.96208,0.00012,1.46489]
[1777346342201,38.28,76773.13,26.7,-0.96302,0.00012,1.43492]
[1777346343207,38.28,76766.61,26.7,-0.96379,0.00012,1.41034]
[1777346349252,38.28,76768.4,26.7,-0.96358,0.00012,1.41706]
[1777346350258,38.28,76769.13,26.7,-0.96349,0.00012,1.4198]
[1777346353279,38.28,76768.5,26.7,-0.96357,0.00012,1.41743]
[1777346358314,38.28,76768.9,26.7,-0.96352,0.00012,1.41894]
[1777346363349,38.28,76768.43,26.7,-0.96358,0.00012,1.41717]
[1777346364356,38.28,76766.08,26.7,-0.96385,0.00012,1.40835]
[1777346365362,38.28,76765.0,26.7,-0.96398,0.00012,1.40431]
[1777346367377,38.28,76765.75,26.7,-0.96389,0.00012,1.40712]
[1777346369390,38.28,76764.77,26.7,-0.964,0.00012,1.40345]
[1777346371405,38.28,76764.66,26.7,-0.96427,0.00012,1.39243]
[1777346376440,38.28,76765.1,26.7,-0.96422,0.00012,1.39407]
[1777346379461,38.28,76760.19,26.7,-0.96479,0.00011,1.37588]
[1777346380467,38.28,76758.54,26.7,-0.96497,0.00011,1.3698]
[1777346385503,38.28,76758.14,26.7,-0.96502,0.00011,1.36833]
[1777346387517,38.28,76756.95,26.7,-0.96515,0.00011,1.36396]
[1777346393896,38.28,76756.8,26.7,-0.96517,0.00011,1.36341]
[1777346394037,38.28,76756.8,26.7,-0.96517,0.00011,1.36341]
[1777346394037,38.28,76754.26,26.7,-0.96546,0.00011,1.35412]
[1777346394566,38.28,76738.1,26.7,-0.96724,0.00011,1.29607]
[1777346396055,38.28,76738.1,26.7,-0.96724,0.00011,1.29607]
[1777346396131,38.28,76735.74,26.7,-0.9675,0.00011,1.28774]
[1777346396580,38.28,76733.94,26.7,-0.96769,0.00011,1.28141]
[1777346400608,38.28,76731.68,26.7,-0.96793,0.00011,1.2735]
[1777346401615,38.28,76736.69,26.7,-0.96739,0.00011,1.29109]
[1777346403628,38.28,76737.61,26.7,-0.96729,0.00011,1.29434]
[1777346408664,38.28,76736.68,26.7,-0.96739,0.00011,1.29105]
[1777346409671,38.28,76737.69,26.7,-0.96729,0.00011,1.29462]
[1777346410678,38.28,76738.99,26.7,-0.96715,0.00011,1.29922]
[1777346412692,38.28,76741.44,26.7,-0.96688,0.00011,1.30792]
[1777346414706,38.28,76742.39,26.7,-0.96678,0.00011,1.31131]
[1777346415713,38.28,76743.48,26.7,-0.96666,0.00011,1.3152]
[1777346416720,38.28,76744.85,26.7,-0.96651,0.00011,1.3201]
[1777346417727,38.28,76746.41,26.7,-0.96633,0.00011,1.3257]
[1777346419740,38.28,76747.16,26.7,-0.96625,0.00011,1.3284]
[1777346420748,38.28,76748.49,26.7,-0.9661,0.00011,1.33319]
[1777346422761,38.28,76749.66,26.7,-0.96597,0.00011,1.33742]
[1777346425783,38.28,76750.3,26.7,-0.9659,0.00011,1.33973]
[1777346427797,38.28,76751.11,26.7,-0.96581,0.00011,1.34267]
[1777346431825,38.28,76752.65,26.7,-0.96589,0.00011,1.33784]
[1777346432832,38.28,76754.48,26.7,-0.96568,0.00011,1.34448]
[1777346436860,38.28,76759.64,26.7,-0.9651,0.00011,1.36333]
[1777346437867,38.28,76760.31,26.7,-0.96502,0.00011,1.36579]
[1777346438874,38.28,76759.5,26.7,-0.96512,0.00011,1.36281]
[1777346439881,38.28,76757.31,26.7,-0.96536,0.00011,1.3548]
[1777346440887,38.28,76756.64,26.7,-0.96544,0.00011,1.35235]
[1777346443909,38.28,76755.21,26.7,-0.9656,0.00011,1.34714]
[1777346444917,38.28,76751.48,26.7,-0.96602,0.00011,1.33361]
[1777346446930,38.28,76752.65,26.7,-0.96589,0.00011,1.33784]
[1777346451965,38.28,76752.23,26.7,-0.96594,0.00011,1.33632]
[1777346453979,38.28,76748.68,26.7,-0.96633,0.00011,1.32352]
[1777346455993,38.28,76746.72,26.7,-0.96655,0.00011,1.31649]
[1777346462035,38.28,76747.19,26.7,-0.96649,0.00011,1.31817]
[1777346467070,38.28,76750.89,26.7,-0.96608,0.00011,1.33148]
[1777346469084,38.28,76752.7,26.7,-0.96588,0.00011,1.33803]
[1777346470091,38.28,76754.19,26.7,-0.96572,0.00011,1.34343]
[1777346472105,38.28,76755.03,26.7,-0.96562,0.00011,1.34648]
[1777346477139,38.28,76754.36,26.7,-0.9657,0.00011,1.34405]
[1777346482175,38.28,76754.44,26.7,-0.96569,0.00011,1.34434]
[1777346487209,38.28,76754.49,26.7,-0.96568,0.00011,1.34452]
[1777346488216,38.28,76756.65,26.7,-0.96544,0.00011,1.35239]
[1777346489223,38.28,76758.61,26.7,-0.96522,0.00011,1.35955]
[1777346491237,38.28,76759.36,26.7,-0.96538,0.00011,1.3518]
[1777346495265,38.28,76760.21,26.7,-0.96529,0.00011,1.3549]
[1777346499293,38.28,76758.91,26.7,-0.96543,0.00011,1.35015]
[1777346502315,38.28,76760.77,26.7,-0.96522,0.00011,1.35695]
[1777346503322,38.28,76762.86,26.7,-0.96498,0.00011,1.36462]
[1777346504329,38.28,76766.45,26.7,-0.96457,0.00012,1.37786]
[1777346504590,38.28,76766.45,26.7,-0.96457,0.00012,1.37786]
[1777346505336,38.28,76773.21,26.7,-0.96378,0.00012,1.40304]
[1777346506343,38.28,76774.79,26.7,-0.9636,0.00012,1.40897]
[1777346509364,38.28,76773.86,26.7,-0.96371,0.00012,1.40548]
[1777346511378,38.28,76774.86,26.7,-0.96359,0.00012,1.40923]
[1777346516413,38.28,76774.34,26.7,-0.96365,0.00012,1.40728]
[1777346517419,38.28,76774.88,26.7,-0.96359,0.00012,1.40931]
[1777346521447,38.28,76775.65,26.7,-0.9635,0.00012,1.4122]
[1777346526483,38.28,76776.24,26.7,-0.96343,0.00012,1.41442]
[1777346528496,38.28,76777.17,26.7,-0.96332,0.00012,1.41793]
[1777346529503,38.28,76777.81,26.7,-0.96324,0.00012,1.42035]
[1777346530510,38.28,76779.97,26.7,-0.96298,0.00012,1.42853]
[1777346531518,38.28,76780.64,26.7,-0.9629,0.00012,1.43107]
[1777346533531,38.28,76781.41,26.7,-0.96281,0.00012,1.434]
[1777346538567,38.28,76781.54,26.7,-0.96279,0.00012,1.43449]
[1777346540581,38.28,76780.97,26.7,-0.96286,0.00012,1.43233]
[1777346541588,38.28,76780.23,26.7,-0.96295,0.00012,1.42952]
[1777346542595,38.28,76772.78,26.7,-0.96383,0.00012,1.40143]
[1777346543602,38.28,76766.36,26.7,-0.96458,0.00012,1.37753]
[1777346546172,38.28,76766.11,26.7,-0.96461,0.00012,1.3766]
[1777346546270,38.28,76766.11,26.7,-0.96461,0.00012,1.3766]
[1777346546622,38.28,76765.39,26.7,-0.96469,0.00012,1.37394]
[1777346547630,38.28,76763.11,26.7,-0.96496,0.00011,1.36554]
[1777346548607,38.28,76763.11,26.7,-0.96496,0.00011,1.36554]
[1777346552665,38.28,76763.08,26.7,-0.96521,0.00011,1.35488]
[1777346556693,38.28,76762.39,26.7,-0.96529,0.00011,1.35236]
[1777346557700,38.28,76761.39,26.7,-0.9654,0.00011,1.3487]
[1777346562735,38.28,76761.36,26.7,-0.96541,0.00011,1.34859]
[1777346565200,38.28,76760.57,26.7,-0.9655,0.00011,1.34571]
[1777346570964,38.28,76760.68,26.7,-0.96549,0.00011,1.34611]
[1777346576833,38.28,76748.57,26.7,-0.96683,0.00011,1.30246]
[1777346577840,38.28,76747.89,26.7,-0.96691,0.00011,1.30004]
[1777346579854,38.28,76745.8,26.7,-0.96714,0.00011,1.29262]
[1777346580860,38.28,76744.35,26.7,-0.96729,0.00011,1.28749]
[1777346581868,38.28,76740.29,26.7,-0.96773,0.00011,1.2732]
[1777346582875,38.28,76737.7,26.7,-0.96801,0.00011,1.26414]
[1777346587910,38.28,76737.75,26.7,-0.968,0.00011,1.26431]
[1777346592945,38.28,76737.66,26.7,-0.96801,0.00011,1.264]
[1777346594959,38.28,76738.44,26.7,-0.96793,0.00011,1.26672]
[1777346599994,38.28,76738.87,26.7,-0.96788,0.00011,1.26822]
[1777346606036,38.28,76738.63,26.7,-0.96791,0.00011,1.26738]
[1777346607042,38.28,76739.26,26.7,-0.96784,0.00011,1.26959]
[1777346610064,38.28,76739.93,26.7,-0.96777,0.00011,1.27193]
[1777346611071,38.28,76739.83,26.7,-0.96802,0.00011,1.26141]
[1777346612078,38.28,76739.12,26.7,-0.9681,0.00011,1.25894]
[1777346613085,38.28,76738.42,26.7,-0.96817,0.00011,1.2565]
[1777346615098,38.28,76734.03,26.7,-0.96864,0.0001,1.2413]
[1777346616106,38.28,76731.88,26.7,-0.96886,0.0001,1.2339]
[1777346617113,38.28,76730.78,26.7,-0.96898,0.0001,1.23012]
[1777346618536,38.28,76730.78,26.7,-0.96898,0.0001,1.23012]
[1777346619127,38.28,76728.72,26.7,-0.96919,0.0001,1.22308]
[1777346620134,38.28,76727.65,26.7,-0.9693,0.0001,1.21943]
[1777346623155,38.28,76728.29,26.7,-0.96923,0.0001,1.22161]
[1777346628189,38.28,76730.24,26.7,-0.96903,0.0001,1.22827]
[1777346629197,38.28,76731.9,26.7,-0.96886,0.0001,1.23397]
[1777346630204,38.28,76735.19,26.7,-0.96851,0.00011,1.2453]
[1777346632238,38.28,76736.27,26.7,-0.9684,0.00011,1.24904]
[1777346635259,38.28,76734.8,26.7,-0.96856,0.00011,1.24395]
[1777346636047,38.28,76734.8,26.7,-0.96856,0.00011,1.24395]
[1777346640294,38.28,76737.08,26.7,-0.96832,0.00011,1.25184]
[1777346641301,38.28,76737.97,26.7,-0.96822,0.00011,1.25493]
[1777346644322,38.28,76740.0,26.7,-0.96801,0.00011,1.262]
[1777346649357,38.28,76739.91,26.7,-0.96801,0.00011,1.26169]
[1777346651371,38.28,76738.97,26.7,-0.96811,0.00011,1.25841]
[1777346652377,38.28,76737.66,26.7,-0.96825,0.00011,1.25386]
[1777346655399,38.28,76733.88,26.7,-0.96865,0.0001,1.24078]
[1777346656406,38.28,76731.41,26.7,-0.96891,0.0001,1.23228]
[1777346661442,38.28,76731.91,26.7,-0.96886,0.0001,1.234]
[1777346666477,38.28,76732.3,26.7,-0.96882,0.0001,1.23534]
[1777346667484,38.28,76734.08,26.7,-0.96863,0.0001,1.24147]
[1777346671511,38.28,76734.28,26.7,-0.96885,0.0001,1.23209]
[1777346674532,38.28,76735.48,26.7,-0.96872,0.0001,1.23621]
[1777346680575,38.28,76735.62,26.7,-0.96871,0.0001,1.2367]
[1777346681582,38.28,76731.04,26.7,-0.96919,0.0001,1.221]
[1777346682589,38.28,76729.76,26.7,-0.96932,0.0001,1.21663]
[1777346683596,38.28,76727.98,26.7,-0.9695,0.0001,1.21058]
[1777346684485,38.28,76727.98,26.7,-0.9695,0.0001,1.21058]
[1777346684603,38.28,76712.36,26.7,-0.97107,0.0001,1.15843]
[1777346685610,38.28,76712.46,26.7,-0.97106,0.0001,1.15876]
[1777346686617,38.28,76710.76,26.7,-0.97123,0.0001,1.15318]
[1777346691652,38.28,76709.58,26.7,-0.97134,0.0001,1.14932]
[1777346692658,38.28,76708.63,26.7,-0.97144,0.0001,1.14622]
[1777346697694,38.28,76709.24,26.7,-0.97138,0.0001,1.14821]
[1777346700715,38.28,76710.33,26.7,-0.97127,0.0001,1.15177]
[1777346701723,38.28,76715.45,26.7,-0.97077,0.0001,1.16862]
[1777346702730,38.28,76716.84,26.7,-0.97063,0.0001,1.17322]
[1777346704744,38.28,76715.84,26.7,-0.97073,0.0001,1.16991]
[1777346708772,38.28,76714.3,26.7,-0.97088,0.0001,1.16482]
[1777346709779,38.28,76713.39,26.7,-0.97097,0.0001,1.16182]
[1777346711793,38.28,76715.36,26.7,-0.97078,0.0001,1.16832]
[1777346713807,38.28,76714.35,26.7,-0.97088,0.0001,1.16498]
[1777346714814,38.28,76714.9,26.7,-0.97082,0.0001,1.1668]
[1777346719849,38.28,76715.55,26.7,-0.97076,0.0001,1.16895]
[1777346720856,38.28,76719.26,26.7,-0.97039,0.0001,1.18126]
[1777346724188,38.28,76721.9,26.7,-0.97012,0.0001,1.19009]
[1777346727398,38.28,76728.01,26.7,-0.9695,0.0001,1.21069]
[1777346727904,38.28,76729.41,26.7,-0.96935,0.0001,1.21544]
[1777346728912,38.28,76728.56,26.7,-0.96944,0.0001,1.21255]
[1777346729919,38.28,76727.56,26.7,-0.96955,0.0001,1.20916]
[1777346732116,38.28,76727.6,26.7,-0.96978,0.0001,1.19935]
[1777346733946,38.28,76733.85,26.7,-0.96913,0.0001,1.22057]
[1777346738982,38.28,76733.92,26.7,-0.96913,0.0001,1.2208]
[1777346740996,38.28,76735.58,26.7,-0.96895,0.0001,1.22649]
[1777346746035,38.28,76735.91,26.7,-0.96892,0.0001,1.22762]
[1777346751070,38.28,76735.47,26.7,-0.96896,0.0001,1.22611]
[1777346756105,38.28,76735.43,26.7,-0.96897,0.0001,1.22597]
[1777346761140,38.28,76735.36,26.7,-0.96898,0.0001,1.22573]
[1777346767835,38.28,76735.36,26.7,-0.96898,0.0001,1.22573]
[1777346773224,38.28,76735.33,26.7,-0.96898,0.0001,1.22563]
[1777346777405,38.28,76730.89,26.7,-0.96944,0.0001,1.21048]
[1777346778262,38.28,76723.62,26.7,-0.97018,0.0001,1.18597]
[1777346779269,38.28,76719.03,26.7,-0.97064,0.0001,1.17068]
[1777346780276,38.28,76719.64,26.7,-0.97058,0.0001,1.17271]
[1777346784304,38.28,76717.88,26.7,-0.97076,0.0001,1.16688]
[1777346787325,38.28,76716.6,26.7,-0.97088,0.0001,1.16265]
[1777346790346,38.28,76715.92,26.7,-0.97095,0.0001,1.16041]
[1777346791353,38.28,76716.28,26.7,-0.97114,0.0001,1.15184]
[1777346793367,38.28,76712.75,26.7,-0.97149,0.0001,1.1403]
[1777346798401,38.28,76713.26,26.7,-0.97144,0.0001,1.14196]
[1777346803437,38.28,76712.62,26.7,-0.9715,0.0001,1.13987]
[1777346804444,38.28,76708.81,26.7,-0.97187,0.0001,1.12751]
[1777346805451,38.28,76707.69,26.7,-0.97198,0.0001,1.1239]
[1777346806457,38.28,76708.43,26.7,-0.97191,0.0001,1.12629]
[1777346816528,38.28,76708.04,26.7,-0.97195,0.0001,1.12503]
[1777346820556,38.28,76712.96,26.7,-0.97147,0.0001,1.14098]
[1777346821567,38.28,76713.71,26.7,-0.9714,0.0001,1.14343]
[1777346824583,38.28,76716.32,26.7,-0.97114,0.0001,1.15197]
[1777346825592,38.28,76717.02,26.7,-0.97107,0.0001,1.15427]
[1777346828612,38.28,76717.93,26.7,-0.97098,0.0001,1.15726]
[1777346830699,38.28,76743.18,26.7,-0.96839,0.00011,1.24256]
[1777346831634,38.28,76749.89,26.7,-0.96768,0.00011,1.26596]
[1777346832640,38.28,76751.3,26.7,-0.96752,0.00011,1.27091]
[1777346833648,38.28,76752.69,26.7,-0.96737,0.00011,1.27581]
[1777346834458,38.28,76752.69,26.7,-0.96737,0.00011,1.27581]
[1777346834720,38.28,76757.05,26.7,-0.96689,0.00011,1.29126]
[1777346835662,38.28,76759.35,26.7,-0.96664,0.00011,1.29947]
[1777346836669,38.28,76760.27,26.7,-0.96654,0.00011,1.30276]
[1777346837676,38.28,76759.56,26.7,-0.96662,0.00011,1.30022]
[1777346841705,38.28,76757.47,26.7,-0.96685,0.00011,1.29276]
[1777346842712,38.28,76758.1,26.7,-0.96678,0.00011,1.29501]
[1777346844726,38.28,76757.26,26.7,-0.96688,0.00011,1.29167]
[1777346849761,38.27,76759.28,26.7,-0.96668,0.00011,1.29804]
[1777346850768,38.27,76760.64,26.7,-0.96654,0.00011,1.30272]
[1777346851775,38.26,76760.63,26.7,-0.9668,0.00011,1.29208]
[1777346852782,38.26,76761.63,26.7,-0.96669,0.00011,1.29548]
[1777346853788,38.26,76762.55,26.7,-0.96659,0.00011,1.2986]
[1777346858930,38.26,76762.42,26.7,-0.96663,0.00011,1.29741]
[1777346859831,38.25,76758.13,26.7,-0.96712,0.00011,1.28178]
[1777346860837,38.25,76758.84,26.7,-0.96704,0.00011,1.28415]
[1777346866880,38.24,76758.49,26.7,-0.96711,0.00011,1.28199]
[1777346871915,38.24,76758.9,26.7,-0.96709,0.00011,1.28267]
[1777346874936,38.23,76758.25,26.7,-0.96717,0.00011,1.27991]
[1777346881984,38.23,76758.22,26.7,-0.96719,0.00011,1.27936]
[1777346885007,38.23,76759.11,26.7,-0.96709,0.00011,1.28252]
[1777346887019,38.23,76757.93,26.7,-0.96722,0.00011,1.27833]
[1777346890041,38.23,76759.51,26.7,-0.96705,0.00011,1.28394]
[1777346891048,38.23,76761.36,26.7,-0.96685,0.00011,1.29052]
[1777346892055,38.23,76762.32,26.7,-0.96674,0.00011,1.29395]
[1777346893062,38.23,76761.31,26.7,-0.96685,0.00011,1.29035]
[1777346894068,38.23,76758.44,26.7,-0.96717,0.00011,1.28014]
[1777346898097,38.23,76761.88,26.7,-0.96679,0.00011,1.29238]
[1777346899104,38.23,76762.55,26.7,-0.96671,0.00011,1.29477]
[1777346906153,38.23,76762.62,26.7,-0.96671,0.00011,1.29502]
[1777346907458,38.23,76762.62,26.7,-0.96671,0.00011,1.29502]
[1777346907549,38.23,76768.34,26.7,-0.96607,0.00011,1.31559]
[1777346908167,38.23,76774.91,26.7,-0.96532,0.00011,1.33949]
[1777346909173,38.23,76776.58,26.7,-0.96513,0.00012,1.34561]
[1777346911353,38.23,76779.21,26.7,-0.96508,0.00012,1.34462]
[1777346912195,38.23,76781.36,26.7,-0.96483,0.00012,1.35253]
[1777346913202,38.23,76780.66,26.7,-0.96491,0.00012,1.34995]
[1777346914209,38.23,76781.37,26.7,-0.96483,0.00012,1.35257]
[1777346916222,38.23,76783.49,26.7,-0.96458,0.00012,1.36041]
[1777346921258,38.23,76782.47,26.7,-0.9647,0.00012,1.35663]
[1777346922264,38.23,76780.61,26.7,-0.96492,0.00012,1.34977]
[1777346924279,38.23,76779.42,26.7,-0.96506,0.00012,1.34539]
[1777346925286,38.23,76781.16,26.7,-0.96485,0.00012,1.3518]
[1777346926293,38.23,76781.86,26.7,-0.96477,0.00012,1.35438]
[1777346931328,38.23,76782.69,26.7,-0.96468,0.00012,1.35745]
[1777346932335,38.23,76783.77,26.7,-0.96455,0.00012,1.36145]
[1777346934350,38.23,76783.07,26.7,-0.96463,0.00012,1.35885]
[1777346939385,38.23,76790.53,26.7,-0.96375,0.00012,1.38666]
[1777346940392,38.23,76791.92,26.7,-0.96358,0.00012,1.39189]
[1777346942406,38.23,76791.4,26.7,-0.96365,0.00012,1.38993]
[1777346947441,38.23,76751.33,26.7,-0.96819,0.00011,1.24485]
[1777346948861,38.23,76744.19,26.7,-0.96894,0.00011,1.22017]
[1777346949455,38.23,76746.07,26.7,-0.96875,0.00011,1.22663]
[1777346951469,38.23,76746.95,26.7,-0.96865,0.00011,1.22967]
[1777346952476,38.23,76748.15,26.7,-0.96853,0.00011,1.23382]
[1777346953483,38.23,76747.06,26.7,-0.96864,0.00011,1.23005]
[1777346958520,38.23,76749.76,26.7,-0.96835,0.00011,1.23939]
[1777346959526,38.23,76750.95,26.7,-0.96823,0.00011,1.24353]
[1777346960534,38.23,76751.71,26.7,-0.96815,0.00011,1.24618]
[1777346961541,38.23,76750.34,26.7,-0.96829,0.00011,1.24141]
[1777346966576,38.23,76750.54,26.7,-0.96827,0.00011,1.2421]
[1777346971613,38.23,76761.29,26.7,-0.96735,0.00011,1.26949]
[1777346972620,38.23,76763.31,26.7,-0.96713,0.00011,1.27664]
[1777346973626,38.23,76764.67,26.7,-0.96698,0.00011,1.28148]
[1777346978661,38.23,76764.89,26.7,-0.96696,0.00011,1.28226]
[1777346980676,38.23,76764.31,26.7,-0.96702,0.00011,1.2802]
[1777346985711,38.23,76763.81,26.7,-0.96708,0.00011,1.27842]
[1777346990746,38.23,76763.93,26.7,-0.96706,0.00011,1.27885]
[1777346995781,38.23,76764.64,26.7,-0.96698,0.00011,1.28137]
[1777347000816,38.23,76771.44,26.7,-0.96622,0.00011,1.30573]
[1777347001823,38.23,76776.27,26.7,-0.96568,0.00011,1.32322]
[1777347002830,38.23,76778.16,26.7,-0.96546,0.00011,1.33011]
[1777347003837,38.23,76779.96,26.7,-0.96525,0.00012,1.3367]
[1777347004844,38.23,76776.67,26.7,-0.96563,0.00011,1.32468]
[1777347005851,38.23,76770.62,26.7,-0.96632,0.00011,1.30277]
[1777347010885,38.23,76769.47,26.7,-0.96645,0.00011,1.29864]
[1777347015921,38.23,76769.49,26.7,-0.96644,0.00011,1.29871]
[1777347020956,38.23,76768.97,26.7,-0.9665,0.00011,1.29684]
[1777347025990,38.23,76767.56,26.7,-0.96666,0.00011,1.29179]
[1777347031025,38.23,76768.17,26.7,-0.96685,0.00011,1.2835]
[1777347033039,38.23,76769.34,26.7,-0.96672,0.00011,1.28768]
[1777347038075,38.23,76768.54,26.7,-0.9668,0.00011,1.28482]
[1777347044118,38.23,76769.08,26.7,-0.96674,0.00011,1.28675]
[1777347049151,38.23,76768.92,26.7,-0.96676,0.00011,1.28617]
[1777347055194,38.23,76768.74,26.7,-0.96678,0.00011,1.28553]
[1777347058215,38.23,76769.35,26.7,-0.96671,0.00011,1.28771]
[1777347059222,38.23,76770.63,26.7,-0.96657,0.00011,1.29229]
[1777347060228,38.23,76780.11,26.7,-0.96549,0.00012,1.32658]
[1777347061236,38.23,76774.91,26.7,-0.96609,0.00011,1.3077]
[1777347062243,38.23,76772.49,26.7,-0.96636,0.00011,1.29897]
[1777347064258,38.23,76773.15,26.7,-0.96629,0.00011,1.30135]
[1777347067277,38.23,76772.11,26.7,-0.96642,0.00011,1.29724]
[1777347069291,38.22,76769.14,26.7,-0.96676,0.00011,1.28624]
[1777347070298,38.22,76768.41,26.7,-0.96685,0.00011,1.28348]
[1777347077348,38.21,76769.09,26.7,-0.9668,0.00011,1.28484]
[1777347078355,38.21,76765.74,26.7,-0.96718,0.00011,1.27276]
[1777347079363,38.21,76763.54,26.7,-0.96743,0.00011,1.26484]
[1777347080370,38.21,76762.35,26.7,-0.96756,0.00011,1.26052]
[1777347085405,38.2,76762.67,26.7,-0.96754,0.00011,1.26106]
[1777347088425,38.2,76763.47,26.7,-0.96747,0.00011,1.26354]
[1777347091446,38.2,76763.2,26.7,-0.96776,0.00011,1.25186]
[1777347096481,38.2,76760.52,26.7,-0.96805,0.00011,1.24247]
[1777347102524,38.2,76760.91,26.7,-0.96801,0.00011,1.24383]
[1777347107558,38.2,76760.75,26.7,-0.96803,0.00011,1.24328]
[1777347110580,38.2,76760.06,26.7,-0.9681,0.00011,1.24087]
[1777347115615,38.2,76760.07,26.7,-0.9681,0.00011,1.2409]
[1777347120650,38.2,76760.01,26.7,-0.96811,0.00011,1.24069]
[1777347127701,38.19,76759.67,26.7,-0.96815,0.00011,1.23933]
[1777347132736,38.19,76759.67,26.7,-0.96816,0.00011,1.23891]
[1777347134750,38.19,76757.65,26.7,-0.96838,0.00011,1.23171]
[1777347135757,38.19,76755.46,26.7,-0.96862,0.00011,1.22405]
[1777347136765,38.19,76752.93,26.7,-0.96889,0.00011,1.21527]
[1777347137772,38.19,76753.81,26.7,-0.9688,0.00011,1.21825]
[1777347139786,38.19,76752.52,26.7,-0.96894,0.00011,1.21371]
[1777347140793,38.19,76753.23,26.7,-0.96886,0.00011,1.21611]
[1777347141800,38.19,76754.15,26.7,-0.96877,0.00011,1.21923]
[1777347142807,38.19,76755.85,26.7,-0.96859,0.00011,1.22505]
[1777347145828,38.18,76756.42,26.7,-0.96853,0.00011,1.22683]
[1777347147842,38.18,76758.33,26.7,-0.96833,0.00011,1.23333]
[1777347148848,38.18,76759.12,26.7,-0.96825,0.00011,1.236]
[1777347149856,38.18,76760.02,26.7,-0.96816,0.00011,1.23905]
[1777347152877,38.18,76760.3,26.7,-0.96838,0.00011,1.22948]
[1777347156906,38.18,76761.06,26.7,-0.96831,0.00011,1.23184]
[1777347157913,38.18,76763.17,26.7,-0.96808,0.00011,1.23912]
[1777347158919,38.18,76765.03,26.7,-0.96788,0.00011,1.24554]
[1777347159927,38.17,76764.3,26.7,-0.96797,0.00011,1.24289]
[1777347164962,38.17,76764.9,26.7,-0.96792,0.00011,1.24453]
[1777347167983,38.17,76766.06,26.7,-0.9678,0.00011,1.24832]
[1777347173018,38.16,76766.61,26.7,-0.96775,0.00011,1.24975]
[1777347177046,38.16,76767.21,26.7,-0.96769,0.00011,1.25176]
[1777347184095,38.16,76767.04,26.7,-0.96771,0.00011,1.25116]
[1777347187115,38.16,76766.38,26.7,-0.96779,0.00011,1.24874]
[1777347194165,38.16,76766.0,26.7,-0.96785,0.00011,1.24672]
[1777347199200,38.15,76765.49,26.7,-0.96792,0.00011,1.24445]
[1777347204235,38.15,76765.16,26.7,-0.96797,0.00011,1.24283]
[1777347212291,38.14,76765.43,26.7,-0.96821,0.00011,1.23272]
[1777347213298,38.14,76766.43,26.7,-0.96811,0.00011,1.23612]
[1777347215312,38.14,76767.33,26.7,-0.96801,0.00011,1.23911]
[1777347216319,38.14,76768.77,26.7,-0.96786,0.00011,1.24407]
[1777347221354,38.13,76769.03,26.7,-0.96785,0.00011,1.24452]
[1777347222361,38.13,76770.1,26.7,-0.96773,0.00011,1.24819]
[1777347223368,38.13,76771.34,26.7,-0.9676,0.00011,1.25246]
[1777347229085,38.13,76771.55,26.7,-0.96758,0.00011,1.25288]
[1777347229409,38.13,76773.6,26.7,-0.96737,0.00011,1.25981]
[1777347230418,38.13,76774.3,26.7,-0.96729,0.00011,1.26218]
[1777347231424,38.12,76778.49,26.7,-0.96683,0.00011,1.27698]
[1777347233439,38.12,76779.2,26.7,-0.96676,0.00011,1.27924]
[1777347235453,38.12,76779.81,26.7,-0.9667,0.00011,1.28113]
[1777347236460,38.12,76784.45,26.7,-0.96618,0.00011,1.29769]
[1777347237467,38.12,76785.19,26.7,-0.9661,0.00011,1.30019]
[1777347238641,38.11,76789.51,26.7,-0.96561,0.00012,1.31573]
[1777347239481,38.11,76791.97,26.7,-0.96533,0.00012,1.32453]
[1777347243509,38.1,76792.66,26.7,-0.96528,0.00012,1.32617]
[1777347245756,38.1,76792.98,26.7,-0.96525,0.00012,1.32712]
[1777347245963,38.1,76793.66,26.7,-0.96518,0.00012,1.32916]
[1777347246530,38.1,76801.23,26.7,-0.96429,0.00012,1.35723]
[1777347248545,38.09,76801.22,26.7,-0.96431,0.00012,1.35664]
[1777347252500,38.09,76801.72,26.7,-0.96428,0.00012,1.35768]
[1777347252538,38.09,76801.72,26.7,-0.96428,0.00012,1.35768]
[1777347252587,38.08,76804.5,26.7,-0.96395,0.00012,1.36781]
[1777347253411,38.08,76804.5,26.7,-0.96395,0.00012,1.36781]
[1777347253833,38.08,76804.5,26.7,-0.96395,0.00012,1.36781]
[1777347254018,38.08,76831.52,26.7,-0.9606,0.00013,1.47114]
[1777347254921,38.07,76839.85,26.7,-0.95953,0.00013,1.50375]
[1777347261638,38.05,76839.32,26.7,-0.9597,0.00013,1.49854]
[1777347264659,38.04,76838.66,26.7,-0.95984,0.00013,1.49437]
[1777347265666,38.03,76837.9,26.7,-0.95996,0.00013,1.49083]
[1777347266673,38.03,76831.37,26.7,-0.96082,0.00013,1.46444]
[1777347267680,38.02,76828.36,26.7,-0.96123,0.00013,1.45211]
[1777347268687,38.02,76822.4,26.7,-0.962,0.00013,1.42843]
[1777347269694,38.02,76820.39,26.7,-0.96226,0.00013,1.42023]
[1777347271708,38.01,76817.99,26.7,-0.96286,0.00012,1.39912]
[1777347273722,38.0,76816.64,26.7,-0.96305,0.00012,1.39324]
[1777347277751,37.99,76818.96,26.7,-0.96281,0.00012,1.40077]
[1777347282794,37.98,76819.14,26.7,-0.96283,0.00012,1.40009]
[1777347289835,37.96,76818.8,26.7,-0.96295,0.00012,1.39639]
[1777347293862,37.96,76819.72,26.7,-0.96284,0.00012,1.39992]
[1777347294870,37.96,76820.37,26.7,-0.96276,0.00012,1.40241]
[1777347299904,37.96,76819.96,26.7,-0.96281,0.00012,1.40084]
[1777347301919,37.96,76821.52,26.7,-0.96261,0.00012,1.40683]
[1777347306954,37.96,76821.4,26.7,-0.96263,0.00012,1.40637]
[1777347309975,37.96,76827.5,26.7,-0.96186,0.00013,1.42996]
[1777347310981,37.96,76830.52,26.7,-0.96148,0.00013,1.44174]
[1777347311989,37.96,76831.31,26.7,-0.96138,0.00013,1.44483]
[1777347314003,37.96,76832.05,26.7,-0.96128,0.00013,1.44773]
[1777347315010,37.96,76830.65,26.7,-0.96146,0.00013,1.44225]
[1777347317024,37.96,76832.15,26.7,-0.96127,0.00013,1.44813]
[1777347320044,37.96,76831.4,26.7,-0.96137,0.00013,1.44519]
[1777347327094,37.96,76831.4,26.7,-0.96137,0.00013,1.44519]
[1777347329108,37.96,76829.69,26.7,-0.96158,0.00013,1.4385]
[1777347330115,37.96,76822.43,26.7,-0.9625,0.00012,1.41033]
[1777347331121,37.96,76823.83,26.7,-0.9626,0.00012,1.40458]
[1777347335150,37.96,76823.17,26.7,-0.96268,0.00012,1.40204]
[1777347336157,37.96,76822.27,26.7,-0.9628,0.00012,1.39859]
[1777347337165,37.96,76822.89,26.7,-0.96272,0.00012,1.40097]
[1777347346227,37.96,76823.33,26.7,-0.96266,0.00012,1.40266]
[1777347354283,37.96,76823.42,26.7,-0.96265,0.00012,1.40301]
[1777347359318,37.96,76823.33,26.7,-0.96266,0.00012,1.40266]
[1777347364353,37.96,76823.28,26.7,-0.96267,0.00012,1.40247]
[1777347366367,37.96,76822.39,26.7,-0.96278,0.00012,1.39905]
[1777347369388,37.96,76824.67,26.7,-0.9625,0.00013,1.40782]
[1777347370529,37.96,76826.43,26.7,-0.96228,0.00013,1.41461]
[1777347371402,37.96,76830.65,26.7,-0.96174,0.00013,1.43099]
[1777347372408,37.96,76831.9,26.7,-0.96158,0.00013,1.43586]
[1777347381472,37.96,76831.88,26.7,-0.96159,0.00013,1.43579]
[1777347383486,37.96,76830.82,26.7,-0.96172,0.00013,1.43165]
[1777347388521,37.96,76831.71,26.7,-0.96161,0.00013,1.43512]
[1777347389527,37.96,76829.12,26.7,-0.96194,0.00013,1.42504]
[1777347390534,37.96,76827.84,26.7,-0.9621,0.00013,1.42007]
[1777347391542,37.96,76827.82,26.7,-0.96238,0.00013,1.40879]
[1777347392549,37.96,76828.98,26.7,-0.96223,0.00013,1.41327]
[1777347397583,37.96,76829.27,26.7,-0.9622,0.00013,1.41439]
[1777347402619,37.96,76829.19,26.7,-0.96221,0.00013,1.41408]
[1777347404632,37.96,76828.56,26.7,-0.96229,0.00013,1.41165]
[1777347406646,37.96,76827.35,26.7,-0.96244,0.00013,1.40697]
[1777347412688,37.96,76828.0,26.7,-0.96236,0.00013,1.40948]
[1777347420745,37.96,76828.21,26.7,-0.96233,0.00013,1.41029]
[1777347422759,37.96,76827.05,26.7,-0.96248,0.00013,1.40582]
[1777347423766,37.96,76823.93,26.7,-0.96287,0.00012,1.39383]
[1777347424773,37.96,76824.63,26.7,-0.96278,0.00012,1.39651]
[1777347425780,37.96,76828.25,26.7,-0.96233,0.00013,1.41045]
[1777347426787,37.96,76832.48,26.7,-0.96179,0.00013,1.42685]
[1777347430815,37.96,76831.77,26.7,-0.96188,0.00013,1.42409]
[1777347431830,37.96,76834.41,26.7,-0.96154,0.00013,1.43438]
[1777347432830,37.96,76840.67,26.7,-0.96074,0.00013,1.45899]
[1777347433837,37.96,76841.36,26.7,-0.96065,0.00013,1.46172]
[1777347434843,37.96,76840.56,26.7,-0.96075,0.00013,1.45855]
[1777347435854,37.96,76839.65,26.7,-0.96087,0.00013,1.45496]
[1777347436861,37.96,76838.69,26.7,-0.96099,0.00013,1.45117]
[1777347438874,37.96,76838.02,26.7,-0.96108,0.00013,1.44854]
[1777347439881,37.96,76836.34,26.7,-0.9613,0.00013,1.44194]
[1777347440889,37.96,76835.38,26.7,-0.96142,0.00013,1.43818]
[1777347441896,37.96,76834.08,26.7,-0.96159,0.00013,1.43309]
[1777347445923,37.96,76835.01,26.7,-0.96147,0.00013,1.43673]
[1777347446931,37.96,76835.8,26.7,-0.96137,0.00013,1.43982]
[1777347447938,37.96,76836.48,26.7,-0.96128,0.00013,1.44249]
[1777347448945,37.96,76837.54,26.7,-0.96114,0.00013,1.44665]
[1777347452973,37.96,76836.02,26.7,-0.96162,0.00013,1.42936]
[1777347453979,37.96,76836.88,26.7,-0.96151,0.00013,1.43272]
[1777347460024,37.96,76837.38,26.7,-0.96145,0.00013,1.43468]
[1777347464051,37.96,76836.61,26.7,-0.96155,0.00013,1.43167]
[1777347471101,37.96,76836.88,26.7,-0.96151,0.00013,1.43272]
[1777347472108,37.96,76837.52,26.7,-0.96143,0.00013,1.43523]
[1777347476136,37.96,76839.45,26.7,-0.96118,0.00013,1.4428]
[1777347477143,37.96,76840.13,26.7,-0.96109,0.00013,1.44547]
[1777347478150,37.96,76842.18,26.7,-0.96083,0.00013,1.45355]
[1777347480164,37.96,76841.23,26.7,-0.96095,0.00013,1.4498]
[1777347482178,37.96,76839.82,26.7,-0.96113,0.00013,1.44425]
[1777347487217,37.96,76838.15,26.7,-0.96135,0.00013,1.43769]
[1777347491245,37.96,76839.19,26.7,-0.96121,0.00013,1.44177]
[1777347496280,37.96,76839.26,26.7,-0.9612,0.00013,1.44205]
[1777347502321,37.96,76839.64,26.7,-0.96116,0.00013,1.44354]
[1777347506350,37.96,76838.33,26.7,-0.96132,0.00013,1.4384]
[1777347507357,37.96,76839.45,26.7,-0.96118,0.00013,1.4428]
[1777347511385,37.96,76836.18,26.7,-0.96188,0.00013,1.41868]
[1777347513399,37.96,76835.38,26.7,-0.96198,0.00013,1.41557]
[1777347514406,37.96,76834.4,26.7,-0.96211,0.00013,1.41177]
[1777347515413,37.96,76835.13,26.7,-0.96202,0.00013,1.4146]
[1777347516419,37.96,76835.82,26.7,-0.96193,0.00013,1.41728]
[1777347522461,37.96,76834.1,26.7,-0.96215,0.00013,1.41061]
[1777347523468,37.96,76833.13,26.7,-0.96227,0.00013,1.40685]
[1777347524476,37.96,76822.55,26.7,-0.96359,0.00012,1.36635]
[1777347525482,37.96,76821.54,26.7,-0.96371,0.00012,1.36253]
[1777347526490,37.96,76822.12,26.7,-0.96364,0.00012,1.36473]
[1777347528504,37.96,76820.3,26.7,-0.96386,0.00012,1.35785]
[1777347530518,37.96,76818.4,26.7,-0.9641,0.00012,1.35069]
[1777347531524,37.96,76817.74,26.7,-0.96418,0.00012,1.34821]
[1777347536560,37.96,76818.08,26.7,-0.96413,0.00012,1.34949]
[1777347537567,37.96,76816.8,26.7,-0.96429,0.00012,1.34468]
[1777347545623,37.96,76817.68,26.7,-0.96418,0.00012,1.34798]
[1777347548644,37.96,76813.78,26.7,-0.96465,0.00012,1.3334]
[1777347549650,37.96,76812.57,26.7,-0.9648,0.00012,1.32889]
[1777347554686,37.96,76810.49,26.7,-0.96505,0.00012,1.32117]
[1777347555693,37.96,76809.92,26.7,-0.96511,0.00012,1.31907]
[1777347560727,37.96,76806.64,26.7,-0.9655,0.00012,1.30697]
[1777347561735,37.96,76805.86,26.7,-0.96559,0.00012,1.30411]
[1777347571024,37.96,76806.36,26.7,-0.96553,0.00012,1.30594]
[1777347571089,37.96,76806.36,26.7,-0.9658,0.00012,1.29514]
[1777347572004,37.96,76806.36,26.7,-0.9658,0.00012,1.29514]
[1777347572058,37.96,76800.89,26.7,-0.96644,0.00012,1.27524]
[1777347572812,37.96,76798.63,26.7,-0.96669,0.00011,1.26708]
[1777347574826,37.96,76799.62,26.7,-0.96658,0.00011,1.27065]
[1777347579861,37.96,76800.18,26.7,-0.96652,0.00011,1.27267]
[1777347580868,37.96,76803.45,26.7,-0.96614,0.00012,1.28452]
[1777347581875,37.96,76804.56,26.7,-0.96601,0.00012,1.28856]
[1777347582881,37.96,76805.35,26.7,-0.96592,0.00012,1.29145]
[1777347585902,37.96,76806.91,26.7,-0.96574,0.00012,1.29715]
[1777347586910,37.96,76812.78,26.7,-0.96504,0.00012,1.31876]
[1777347587917,37.96,76815.1,26.7,-0.96477,0.00012,1.32737]
[1777347589930,37.96,76814.04,26.7,-0.96489,0.00012,1.32343]
[1777347590938,37.96,76814.75,26.7,-0.96481,0.00012,1.32607]
[1777347595973,37.96,76814.08,26.7,-0.96489,0.00012,1.32358]
[1777347596980,37.96,76810.22,26.7,-0.96535,0.00012,1.3093]
[1777347597987,37.96,76808.45,26.7,-0.96556,0.00012,1.30279]
[1777347600012,37.96,76807.71,26.7,-0.96564,0.00012,1.30008]
[1777347601008,37.96,76807.05,26.7,-0.96572,0.00012,1.29766]
[1777347603022,37.96,76806.21,26.7,-0.96582,0.00012,1.29459]
[1777347604029,37.96,76802.52,26.7,-0.96625,0.00012,1.28115]
[1777347605036,37.96,76804.06,26.7,-0.96607,0.00012,1.28674]
[1777347610071,37.96,76804.28,26.7,-0.96604,0.00012,1.28754]
[1777347612085,37.96,76801.15,26.7,-0.96641,0.00012,1.27618]
[1777347613092,37.96,76799.52,26.7,-0.96659,0.00011,1.27029]
[1777347616113,37.96,76798.91,26.7,-0.96666,0.00011,1.26809]
[1777347620141,37.96,76797.43,26.7,-0.96683,0.00011,1.26277]
[1777347621148,37.96,76796.49,26.7,-0.96694,0.00011,1.25939]
[1777347626183,37.96,76796.68,26.7,-0.96692,0.00011,1.26008]
[1777347631218,37.96,76796.61,26.7,-0.96719,0.00011,1.24919]
[1777347632225,37.96,76795.77,26.7,-0.96728,0.00011,1.2462]
[1777347638267,37.96,76795.67,26.7,-0.96729,0.00011,1.24584]
[1777347639359,37.96,76795.67,26.7,-0.96729,0.00011,1.24584]
[1777347639380,37.96,76794.33,26.7,-0.96744,0.00011,1.24107]
[1777347640281,37.96,76789.69,26.7,-0.96796,0.00011,1.22466]
[1777347641288,37.96,76789.13,26.7,-0.96802,0.00011,1.22269]
[1777347642541,37.96,76785.88,26.7,-0.96838,0.00011,1.2113]
[1777347643301,37.96,76783.99,26.7,-0.96859,0.00011,1.20471]
[1777347648336,37.96,76784.79,26.7,-0.9685,0.00011,1.2075]
[1777347649344,37.96,76786.03,26.7,-0.96837,0.00011,1.21182]
[1777347650351,37.96,76787.71,26.7,-0.96818,0.00011,1.2177]
[1777347651358,37.96,76788.81,26.7,-0.96806,0.00011,1.22157]
[1777347653375,37.96,76788.26,26.7,-0.96812,0.00011,1.21963]
[1777347661432,37.96,76787.85,26.7,-0.96817,0.00011,1.2182]
[1777347664453,37.96,76788.45,26.7,-0.9681,0.00011,1.2203]
[1777347676537,37.96,76788.63,26.7,-0.96808,0.00011,1.22093]
[1777347678550,37.96,76787.52,26.7,-0.9682,0.00011,1.21704]
[1777347682579,37.96,76786.33,26.7,-0.96833,0.00011,1.21287]
[1777347683585,37.96,76780.1,26.7,-0.96901,0.00011,1.19123]
[1777347684593,37.96,76776.04,26.7,-0.96945,0.00011,1.17727]
[1777347688621,37.96,76775.08,26.7,-0.96955,0.00011,1.17399]
[1777347693656,37.96,76774.47,26.7,-0.96987,0.00011,1.16166]
[1777347698691,37.96,76774.25,26.7,-0.96989,0.00011,1.16091]
[1777347699698,37.96,76780.24,26.7,-0.96925,0.00011,1.18137]
[1777347700705,37.96,76788.04,26.7,-0.9684,0.00011,1.20839]
[1777347701712,37.96,76794.81,26.7,-0.96765,0.00011,1.2322]
[1777347702718,37.96,76796.11,26.7,-0.9675,0.00011,1.2368]
[1777347704733,37.96,76788.3,26.7,-0.96837,0.00011,1.2093]
[1777347705740,37.96,76785.5,26.7,-0.96868,0.00011,1.19954]
[1777347706747,37.96,76793.94,26.7,-0.96775,0.00011,1.22912]
[1777347707754,37.96,76796.52,26.7,-0.96746,0.00011,1.23826]
[1777347712789,37.96,76795.72,26.7,-0.96755,0.00011,1.23542]
[1777347716817,37.96,76795.03,26.7,-0.96763,0.00011,1.23298]
[1777347719838,37.96,76795.8,26.7,-0.96754,0.00011,1.2357]
[1777347724873,37.96,76795.71,26.7,-0.96755,0.00011,1.23539]
[1777347725880,37.96,76796.3,26.7,-0.96748,0.00011,1.23748]
[1777347732333,37.96,76796.66,26.7,-0.96744,0.00011,1.23876]
[1777347732372,37.96,76795.9,26.7,-0.96753,0.00011,1.23606]
[1777347737963,37.96,76795.55,26.7,-0.96757,0.00011,1.23482]
[1777347738971,37.96,76794.6,26.7,-0.96767,0.00011,1.23145]
[1777347743294,37.96,76795.8,26.7,-0.96754,0.00011,1.2357]
[1777347744007,37.96,76801.98,26.7,-0.96684,0.00011,1.25777]
[1777347745013,37.96,76808.76,26.7,-0.96605,0.00012,1.28228]
[1777347747027,37.96,76809.43,26.7,-0.96598,0.00012,1.28473]
[1777347749040,37.96,76810.11,26.7,-0.9659,0.00012,1.28721]
[1777347751055,37.96,76811.48,26.7,-0.96601,0.00012,1.28137]
[1777347756090,37.95,76809.14,26.7,-0.9663,0.00012,1.2721]
[1777347760118,37.95,76807.69,26.7,-0.96649,0.00012,1.26631]
[1777347761125,37.95,76806.54,26.7,-0.96663,0.00012,1.26203]
[1777347765153,37.94,76805.93,26.7,-0.96671,0.00012,1.25934]
[1777347770188,37.94,76803.94,26.7,-0.96696,0.00011,1.25159]
[1777347771195,37.94,76803.12,26.7,-0.96706,0.00011,1.24855]
[1777347778244,37.93,76802.84,26.7,-0.96711,0.00011,1.24683]
[1777347787307,37.92,76801.66,26.7,-0.96727,0.00011,1.24176]
[1777347792342,37.92,76802.3,26.7,-0.96721,0.00011,1.24361]
[1777347797377,37.91,76802.24,26.7,-0.96723,0.00011,1.24296]
[1777347804430,37.91,76803.37,26.7,-0.96713,0.00011,1.24629]
[1777347809466,37.9,76803.44,26.7,-0.96714,0.00011,1.24605]
[1777347811480,37.9,76803.43,26.7,-0.96741,0.00011,1.23515]
[1777347816515,37.9,76803.97,26.7,-0.96736,0.00011,1.23666]
[1777347819535,37.9,76807.61,26.7,-0.96695,0.00011,1.24942]
[1777347820543,37.89,76808.79,26.7,-0.96682,0.00012,1.25356]
[1777347821550,37.89,76811.69,26.7,-0.96649,0.00012,1.26391]
[1777347822557,37.89,76813.34,26.7,-0.9663,0.00012,1.26976]
[1777347823563,37.89,76814.81,26.7,-0.96613,0.00012,1.27497]
[1777347826584,37.89,76816.38,26.7,-0.96596,0.00012,1.28024]
[1777347827592,37.89,76817.12,26.7,-0.96588,0.00012,1.28279]
[1777347832627,37.88,76817.6,26.7,-0.96585,0.00012,1.28373]
[1777347833633,37.88,76816.19,26.7,-0.96602,0.00012,1.27841]
[1777347834640,37.88,76814.81,26.7,-0.96619,0.00012,1.27323]
[1777347839676,37.87,76813.82,26.7,-0.96633,0.00012,1.2689]
[1777347840682,37.87,76812.83,26.7,-0.96645,0.00012,1.26517]
[1777347843703,37.87,76812.05,26.7,-0.96655,0.00012,1.26196]
[1777347846725,37.86,76810.6,26.7,-0.96673,0.00012,1.25635]
[1777347848738,37.86,76807.96,26.7,-0.96704,0.00011,1.24661]
[1777347850753,37.86,76806.23,26.7,-0.96725,0.00011,1.24022]
[1777347858809,37.85,76806.98,26.7,-0.96718,0.00011,1.24217]
[1777347859816,37.85,76805.41,26.7,-0.96737,0.00011,1.23646]
[1777347861830,37.85,76804.6,26.7,-0.96746,0.00011,1.23341]
[1777347865858,37.85,76804.0,26.7,-0.96754,0.00011,1.23095]
[1777347866865,37.85,76800.3,26.7,-0.96796,0.00011,1.21776]
[1777347869886,37.84,76798.71,26.7,-0.96814,0.00011,1.21199]
[1777347871086,37.84,76798.46,26.7,-0.96843,0.00011,1.20054]
[1777347872907,37.84,76796.3,26.7,-0.96867,0.00011,1.19291]
[1777347877942,37.84,76795.9,26.7,-0.96872,0.00011,1.19145]
[1777347883984,37.84,76796.13,26.7,-0.9687,0.00011,1.19218]
[1777347884991,37.84,76796.81,26.7,-0.96862,0.00011,1.19454]
[1777347894054,37.84,76796.36,26.7,-0.96868,0.00011,1.19285]
[1777347899090,37.84,76796.21,26.7,-0.96869,0.00011,1.19228]
[1777347905131,37.84,76796.16,26.7,-0.9687,0.00011,1.19205]
[1777347910167,37.84,76795.87,26.7,-0.96873,0.00011,1.19101]
[1777347915202,37.84,76799.83,26.7,-0.9683,0.00011,1.20481]
[1777347923258,37.84,76798.0,26.7,-0.96851,0.00011,1.19816]
[1777347925273,37.84,76794.52,26.7,-0.96889,0.00011,1.186]
[1777347926279,37.84,76793.62,26.7,-0.96899,0.00011,1.18287]
[1777347930307,37.84,76788.85,26.7,-0.96951,0.00011,1.16643]
[1777347932321,37.84,76789.73,26.7,-0.96967,0.00011,1.1591]
[1777347934334,37.84,76788.96,26.7,-0.96975,0.00011,1.15646]
[1777347936349,37.84,76796.67,26.7,-0.96892,0.00011,1.183]
[1777347937621,37.84,76803.03,26.7,-0.96821,0.00011,1.20519]
[1777347938363,37.84,76805.23,26.7,-0.96797,0.00011,1.21294]
[1777347944405,37.83,76804.93,26.7,-0.96801,0.00011,1.21164]
[1777347946419,37.83,76799.93,26.7,-0.96857,0.00011,1.19401]
[1777347947426,37.83,76798.2,26.7,-0.96876,0.00011,1.18795]
[1777347948433,37.83,76798.89,26.7,-0.96868,0.00011,1.19034]
[1777347950857,37.83,76801.06,26.7,-0.96844,0.00011,1.19791]
[1777347951454,37.83,76802.04,26.7,-0.96833,0.00011,1.20135]
[1777347952460,37.83,76802.63,26.7,-0.96827,0.00011,1.20341]
[1777347957496,37.83,76802.12,26.7,-0.96833,0.00011,1.2015]
[1777347958503,37.83,76801.48,26.7,-0.9684,0.00011,1.19924]
[1777347959514,37.83,76800.87,26.7,-0.96847,0.00011,1.19708]
[1777347962535,37.83,76795.0,26.7,-0.96912,0.00011,1.17663]
[1777347963542,37.83,76792.51,26.7,-0.96939,0.00011,1.16803]
[1777347964549,37.83,76793.19,26.7,-0.96931,0.00011,1.17037]
[1777347967570,37.83,76790.83,26.7,-0.96957,0.00011,1.16226]
[1777347968577,37.83,76789.48,26.7,-0.96971,0.00011,1.15764]
[1777347969584,37.83,76788.1,26.7,-0.96986,0.00011,1.15293]
[1777347971600,37.83,76787.49,26.7,-0.96993,0.00011,1.15086]
[1777347973613,37.83,76786.84,26.7,-0.97,0.00011,1.14865]
[1777347974620,37.83,76786.21,26.7,-0.97006,0.00011,1.14651]
[1777347977640,37.83,76785.38,26.7,-0.97015,0.00011,1.14369]
[1777347982675,37.83,76785.75,26.7,-0.97011,0.00011,1.14495]
[1777347992746,37.83,76785.77,26.7,-0.97036,0.00011,1.13475]
[1777347996774,37.83,76786.68,26.7,-0.97027,0.00011,1.13782]
[1777347997782,37.83,76788.46,26.7,-0.97008,0.00011,1.14385]
[1777347998788,37.83,76790.3,26.7,-0.96988,0.00011,1.1501]
[1777347999796,37.83,76791.03,26.7,-0.9698,0.00011,1.15259]
[1777348000803,37.83,76791.61,26.7,-0.96974,0.00011,1.15457]
[1777348003824,37.83,76795.89,26.7,-0.96928,0.00011,1.16925]
[1777348005838,37.83,76798.15,26.7,-0.96903,0.00011,1.17706]
[1777348006845,37.83,76799.11,26.7,-0.96893,0.00011,1.18039]
[1777348007852,37.83,76798.44,26.7,-0.969,0.00011,1.17807]
[1777348012887,37.83,76797.96,26.7,-0.96905,0.00011,1.1764]
[1777348014901,37.83,76795.92,26.7,-0.96927,0.00011,1.16936]
[1777348015907,37.83,76794.44,26.7,-0.96944,0.00011,1.16426]
[1777348016915,37.83,76795.51,26.7,-0.96932,0.00011,1.16795]
[1777348019936,37.83,76796.97,26.7,-0.96916,0.00011,1.17298]
[1777348022956,37.83,76797.62,26.7,-0.96909,0.00011,1.17523]
[1777348028999,37.83,76797.43,26.7,-0.96911,0.00011,1.17457]
[1777348040076,37.83,76797.79,26.7,-0.96907,0.00011,1.17581]
[1777348042090,37.83,76801.14,26.7,-0.9687,0.00011,1.18745]
[1777348045111,37.83,76800.13,26.7,-0.96881,0.00011,1.18393]
[1777348050146,37.83,76800.28,26.7,-0.9688,0.00011,1.18445]
[1777348051153,37.83,76800.27,26.7,-0.96906,0.00011,1.17392]
[1777348054175,37.83,76799.41,26.7,-0.96915,0.00011,1.17095]
[1777348059210,37.83,76799.27,26.7,-0.96917,0.00011,1.17047]
[1777348065252,37.83,76798.86,26.7,-0.96921,0.00011,1.16905]
[1777348070287,37.83,76798.87,26.7,-0.96921,0.00011,1.16908]
[1777348072302,37.83,76798.03,26.7,-0.9693,0.00011,1.16619]
[1777348075322,37.83,76794.03,26.7,-0.96974,0.00011,1.15247]
[1777348076330,37.83,76793.18,26.7,-0.96983,0.00011,1.14957]
[1777348080358,37.83,76795.3,26.7,-0.9696,0.00011,1.15681]
[1777348081364,37.83,76796.26,26.7,-0.9695,0.00011,1.1601]
[1777348082372,37.83,76795.55,26.7,-0.96957,0.00011,1.15767]
[1777348087406,37.83,76796.07,26.7,-0.96952,0.00011,1.15945]
[1777348091434,37.83,76794.93,26.7,-0.96964,0.00011,1.15555]
[1777348093846,37.83,76798.15,26.7,-0.96929,0.00011,1.1666]
[1777348094455,37.83,76800.35,26.7,-0.96905,0.00011,1.1742]
[1777348096470,37.83,76801.66,26.7,-0.9689,0.00011,1.17874]
[1777348097477,37.83,76802.72,26.7,-0.96879,0.00011,1.18242]
[1777348102512,37.83,76802.77,26.7,-0.96878,0.00011,1.1826]
[1777348107546,37.83,76800.19,26.7,-0.96907,0.00011,1.17365]
[1777348109561,37.83,76798.66,26.7,-0.96923,0.00011,1.16836]
[1777348111574,37.83,76799.01,26.7,-0.96945,0.00011,1.15911]
[1777348116610,37.83,76799.13,26.7,-0.96944,0.00011,1.15953]
[1777348122652,37.83,76799.83,26.7,-0.96937,0.00011,1.16193]
[1777348126680,37.83,76798.96,26.7,-0.96946,0.00011,1.15894]
[1777348127688,37.83,76799.64,26.7,-0.96939,0.00011,1.16128]
[1777348133730,37.83,76800.88,26.7,-0.96925,0.00011,1.16555]
[1777348135743,37.83,76801.75,26.7,-0.96916,0.00011,1.16855]
[1777348140779,37.83,76803.35,26.7,-0.96898,0.00011,1.17409]
[1777348145814,37.83,76803.16,26.7,-0.969,0.00011,1.17343]
[1777348152863,37.83,76802.53,26.7,-0.96907,0.00011,1.17125]
[1777348153870,37.83,76803.48,26.7,-0.96897,0.00011,1.17454]
[1777348162932,37.83,76803.55,26.7,-0.96896,0.00011,1.17478]
[1777348170989,37.83,76803.89,26.7,-0.96892,0.00011,1.17596]
[1777348176023,37.83,76803.8,26.7,-0.96919,0.00011,1.16513]
[1777348179045,37.83,76808.59,26.7,-0.96866,0.00011,1.18175]
[1777348180052,37.83,76810.03,26.7,-0.9685,0.00011,1.18678]
[1777348185079,37.83,76810.11,26.7,-0.96849,0.00011,1.18704]
[1777348185086,37.83,76813.01,26.7,-0.96817,0.00011,1.1972]
[1777348186094,37.83,76814.21,26.7,-0.96803,0.00011,1.2014]
[1777348187101,37.83,76819.75,26.7,-0.9674,0.00011,1.22103]
[1777348188108,37.83,76821.95,26.7,-0.96715,0.00012,1.22883]
[1777348192136,37.83,76820.91,26.7,-0.96728,0.00012,1.22481]
[1777348194150,37.83,76820.24,26.7,-0.96736,0.00012,1.22228]
[1777348197171,37.82,76821.26,26.7,-0.96725,0.00012,1.22573]
[1777348198177,37.82,76821.93,26.7,-0.96717,0.00012,1.22806]
[1777348200191,37.82,76822.83,26.7,-0.96708,0.00012,1.23115]
[1777348203424,37.82,76823.1,26.7,-0.96705,0.00012,1.23196]
[1777348204220,37.82,76829.98,26.7,-0.96625,0.00012,1.25669]
[1777348205227,37.82,76831.79,26.7,-0.96604,0.00012,1.26318]
[1777348206234,37.82,76830.55,26.7,-0.96619,0.00012,1.25852]
[1777348207241,37.82,76829.76,26.7,-0.96629,0.00012,1.25552]
[1777348210262,37.81,76833.32,26.7,-0.96587,0.00012,1.26818]
[1777348215297,37.81,76832.59,26.7,-0.96598,0.00012,1.26483]
[1777348216304,37.81,76831.46,26.7,-0.96612,0.00012,1.26058]
[1777348217311,37.8,76823.33,26.7,-0.96708,0.00012,1.23102]
[1777348218318,37.8,76822.0,26.7,-0.96724,0.00012,1.22618]
[1777348221339,37.8,76820.36,26.7,-0.96743,0.00011,1.22012]
[1777348222346,37.8,76817.97,26.7,-0.96771,0.00011,1.21156]
[1777348223353,37.8,76812.7,26.7,-0.96831,0.00011,1.19291]
[1777348225367,37.8,76813.67,26.7,-0.9682,0.00011,1.19631]
[1777348227381,37.8,76814.31,26.7,-0.96813,0.00011,1.19853]
[1777348231409,37.8,76815.04,26.7,-0.96831,0.00011,1.19035]
[1777348236444,37.8,76815.01,26.7,-0.96832,0.00011,1.1902]
[1777348242486,37.8,76815.17,26.7,-0.9683,0.00011,1.19071]
[1777348247522,37.8,76815.17,26.7,-0.9683,0.00011,1.19066]
[1777348252557,37.8,76815.01,26.7,-0.96832,0.00011,1.19006]
[1777348257591,37.8,76814.42,26.7,-0.96839,0.00011,1.18795]
[1777348262627,37.8,76813.05,26.7,-0.96854,0.00011,1.18313]
[1777348267662,37.8,76813.16,26.7,-0.96853,0.00011,1.18352]
[1777348271689,37.8,76812.52,26.7,-0.9686,0.00011,1.18128]
[1777348276724,37.8,76811.72,26.7,-0.96869,0.00011,1.17849]
[1777348277732,37.8,76807.66,26.7,-0.96914,0.00011,1.16439]
[1777348283773,37.8,76807.44,26.7,-0.96917,0.00011,1.16363]
[1777348284780,37.8,76806.35,26.7,-0.96929,0.00011,1.15987]
[1777348285788,37.8,76805.72,26.7,-0.96936,0.00011,1.15769]
[1777348288809,37.8,76806.53,26.7,-0.96927,0.00011,1.16049]
[1777348291830,37.8,76806.3,26.7,-0.96955,0.00011,1.14919]
[1777348296865,37.8,76806.7,26.7,-0.96951,0.00011,1.15056]
[1777348301899,37.8,76806.61,26.7,-0.96952,0.00011,1.15025]
[1777348303914,37.8,76807.66,26.7,-0.9694,0.00011,1.15386]
[1777348304921,37.8,76808.65,26.7,-0.9693,0.00011,1.15727]
[1777348305928,37.8,76809.75,26.7,-0.96917,0.00011,1.16107]
[1777348310963,37.8,76809.89,26.7,-0.96916,0.00011,1.16155]
[1777348315999,37.8,76809.4,26.7,-0.96921,0.00011,1.15986]
[1777348320027,37.8,76807.17,26.7,-0.96946,0.00011,1.15218]
[1777348321034,37.8,76804.36,26.7,-0.96976,0.00011,1.14255]
[1777348322041,37.8,76800.12,26.7,-0.97022,0.00011,1.12813]
[1777348323048,37.8,76798.87,26.7,-0.97036,0.00011,1.1239]
[1777348324055,37.8,76797.93,26.7,-0.97046,0.00011,1.12073]
[1777348327077,37.8,76799.32,26.7,-0.97031,0.00011,1.12542]
[1777348332112,37.8,76799.87,26.7,-0.97025,0.00011,1.12728]
[1777348337633,37.8,76799.88,26.7,-0.97025,0.00011,1.12732]
[1777348338672,37.8,76799.75,26.7,-0.97026,0.00011,1.12688]
[1777348339161,37.8,76797.89,26.7,-0.97046,0.00011,1.1206]
[1777348340168,37.8,76800.08,26.7,-0.97023,0.00011,1.12799]
[1777348341175,37.8,76800.95,26.7,-0.97013,0.00011,1.13094]
[1777348343190,37.8,76800.27,26.7,-0.97021,0.00011,1.12864]
[1777348351245,37.8,76798.8,26.7,-0.97062,0.00011,1.11332]
[1777348352252,37.8,76797.59,26.7,-0.97075,0.00011,1.10926]
[1777348353259,37.8,76797.02,26.7,-0.97081,0.00011,1.10735]
[1777348354266,37.8,76796.19,26.7,-0.9709,0.00011,1.10458]
[1777348356282,37.8,76797.59,26.7,-0.97075,0.00011,1.10926]
[1777348361317,37.8,76797.65,26.7,-0.97074,0.00011,1.10946]
[1777348365344,37.8,76798.6,26.7,-0.97064,0.00011,1.11265]
[1777348370381,37.8,76798.33,26.7,-0.97067,0.00011,1.11174]
[1777348373400,37.8,76797.5,26.7,-0.97076,0.00011,1.10896]
[1777348374408,37.8,76798.1,26.7,-0.97069,0.00011,1.11097]
[1777348382464,37.8,76798.11,26.7,-0.97069,0.00011,1.111]
[1777348385485,37.8,76798.9,26.7,-0.97061,0.00011,1.11365]
[1777348389512,37.8,76800.14,26.7,-0.97048,0.00011,1.11782]
[1777348391527,37.8,76800.98,26.7,-0.97039,0.00011,1.12066]
[1777348393540,37.8,76800.17,26.7,-0.97047,0.00011,1.11793]
[1777348398575,37.8,76800.07,26.7,-0.97049,0.00011,1.11759]
[1777348404618,37.8,76800.29,26.7,-0.97046,0.00011,1.11833]
[1777348410659,37.8,76800.17,26.7,-0.97047,0.00011,1.11793]
[1777348411667,37.8,76800.25,26.7,-0.97072,0.00011,1.10784]
[1777348415694,37.8,76799.51,26.7,-0.9708,0.00011,1.10536]
[1777348425764,37.8,76799.27,26.7,-0.97083,0.00011,1.10456]
[1777348431807,37.8,76799.56,26.7,-0.9708,0.00011,1.10553]
[1777348437851,37.8,76799.68,26.7,-0.97078,0.00011,1.10593]
[1777348439865,37.8,76798.93,26.7,-0.97086,0.00011,1.10342]
[1777348441878,37.8,76802.42,26.7,-0.97049,0.00011,1.11513]
[1777348442886,37.8,76803.85,26.7,-0.97034,0.00011,1.11995]
[1777348447921,37.8,76798.84,26.7,-0.97087,0.00011,1.10312]
[1777348448927,37.8,76796.58,26.7,-0.97111,0.00011,1.09559]
[1777348452955,37.8,76798.8,26.7,-0.97088,0.00011,1.10299]
[1777348455977,37.8,76799.97,26.7,-0.97075,0.00011,1.1069]
[1777348461017,37.8,76800.38,26.7,-0.97071,0.00011,1.10828]
[1777348463031,37.8,76802.58,26.7,-0.97048,0.00011,1.11567]
[1777348464038,37.8,76803.98,26.7,-0.97033,0.00011,1.12039]
[1777348465045,37.8,76809.95,26.7,-0.96968,0.00011,1.14069]
[1777348466051,37.8,76813.59,26.7,-0.96928,0.00011,1.1532]
[1777348467059,37.8,76814.92,26.7,-0.96913,0.00011,1.15779]
[1777348472093,37.8,76814.78,26.7,-0.96941,0.00011,1.14672]
[1777348474108,37.8,76816.95,26.7,-0.96917,0.00011,1.1542]
[1777348477129,37.8,76817.72,26.7,-0.96909,0.00011,1.15686]
[1777348478136,37.8,76818.41,26.7,-0.96901,0.00011,1.15925]
[1777348483171,37.8,76818.11,26.7,-0.96904,0.00011,1.15821]
[1777348492236,37.8,76818.0,26.7,-0.96906,0.00011,1.15783]
[1777348493242,37.8,76811.77,26.7,-0.96974,0.00011,1.1364]
[1777348494249,37.8,76809.18,26.7,-0.97003,0.00011,1.12757]
[1777348502308,37.8,76812.3,26.7,-0.96969,0.00011,1.13821]
[1777348503314,37.8,76813.61,26.7,-0.96954,0.00011,1.1427]
[1777348511369,37.8,76813.3,26.7,-0.96958,0.00011,1.14163]
[1777348513384,37.8,76812.08,26.7,-0.96971,0.00011,1.13745]
[1777348517411,37.8,76813.12,26.7,-0.9696,0.00011,1.14102]
[1777348518419,37.8,76814.48,26.7,-0.96945,0.00011,1.14568]
[1777348519425,37.8,76818.55,26.7,-0.96899,0.00011,1.15974]
[1777348521440,37.8,76819.91,26.7,-0.96884,0.00011,1.16446]
[1777348527073,37.8,76819.57,26.7,-0.96888,0.00011,1.16328]
[1777348531510,37.8,76816.54,26.7,-0.96948,0.00011,1.14218]
[1777348532516,37.8,76813.95,26.7,-0.96977,0.00011,1.13331]
[1777348538559,37.8,76814.09,26.7,-0.96975,0.00011,1.13379]
[1777348539565,37.8,76815.43,26.7,-0.96961,0.00011,1.13837]
[1777348540573,37.8,76817.08,26.7,-0.96942,0.00011,1.14404]
[1777348541580,37.8,76819.18,26.7,-0.96919,0.00011,1.15128]
[1777348542587,37.8,76821.15,26.7,-0.96897,0.00011,1.1581]
[1777348543594,37.8,76823.04,26.7,-0.96876,0.00011,1.16466]
[1777348544601,37.8,76827.35,26.7,-0.96827,0.00011,1.17975]
[1777348545607,37.8,76828.22,26.7,-0.96817,0.00011,1.18281]
[1777348549495,37.8,76829.65,26.7,-0.96801,0.00011,1.18785]
[1777348549636,37.8,76831.64,26.7,-0.96778,0.00012,1.19489]
[1777348550643,37.8,76830.07,26.7,-0.96796,0.00011,1.18933]
[1777348552657,37.8,76826.53,26.7,-0.96837,0.00011,1.17687]
[1777348553663,37.8,76825.54,26.7,-0.96848,0.00011,1.1734]
[1777348556685,37.8,76829.54,26.7,-0.96802,0.00011,1.18746]
[1777348557692,37.8,76830.67,26.7,-0.96789,0.00012,1.19146]
[1777348559706,37.8,76831.5,26.7,-0.9678,0.00012,1.1944]
[1777348563734,37.8,76832.13,26.7,-0.96772,0.00012,1.19663]
[1777348569776,37.8,76832.52,26.7,-0.96768,0.00012,1.19802]
[1777348573804,37.8,76826.42,26.7,-0.96838,0.00011,1.17648]
[1777348574811,37.8,76827.48,26.7,-0.96826,0.00011,1.1802]
[1777348578838,37.8,76826.43,26.7,-0.96838,0.00011,1.17651]
[1777348580853,37.8,76839.16,26.7,-0.9669,0.00012,1.22177]
[1777348581860,37.8,76838.07,26.7,-0.96703,0.00012,1.21785]
[1777348585887,37.8,76837.18,26.7,-0.96714,0.00012,1.21466]
[1777348590366,37.8,76836.26,26.7,-0.96724,0.00012,1.21136]
[1777348591239,37.8,76833.36,26.7,-0.96786,0.00012,1.19013]
[1777348591930,37.8,76834.04,26.7,-0.96778,0.00012,1.19254]
[1777348592937,37.8,76833.37,26.7,-0.96786,0.00012,1.19016]
[1777348593943,37.8,76831.64,26.7,-0.96806,0.00011,1.18404]
[1777348595957,37.8,76832.3,26.7,-0.96798,0.00012,1.18638]
[1777348600993,37.8,76832.8,26.7,-0.96792,0.00012,1.18814]
[1777348602000,37.8,76833.67,26.7,-0.96782,0.00012,1.19122]
[1777348607036,37.8,76833.63,26.7,-0.96783,0.00012,1.19108]
[1777348610057,37.8,76834.51,26.7,-0.96772,0.00012,1.1942]
[1777348614085,37.8,76833.12,26.7,-0.96788,0.00012,1.18928]
[1777348619120,37.8,76833.59,26.7,-0.96783,0.00012,1.19094]
[1777348623148,37.8,76832.84,26.7,-0.96792,0.00012,1.18829]
[1777348624155,37.8,76831.55,26.7,-0.96807,0.00011,1.18373]
[1777348628240,37.8,76832.9,26.7,-0.96791,0.00012,1.1885]
[1777348632211,37.8,76830.85,26.7,-0.96815,0.00011,1.18126]
[1777348634225,37.8,76830.22,26.7,-0.96822,0.00011,1.17904]
[1777348637245,37.8,76829.13,26.7,-0.96834,0.00011,1.17521]
[1777348643288,37.8,76829.18,26.7,-0.96834,0.00011,1.17539]
[1777348648323,37.8,76829.11,26.7,-0.96834,0.00011,1.17514]
[1777348651344,37.8,76829.04,26.7,-0.96863,0.00011,1.16411]
[1777348653558,37.8,76824.05,26.7,-0.96919,0.00011,1.14678]
[1777348654365,37.8,76822.2,26.7,-0.96939,0.00011,1.1404]
[1777348655372,37.8,76821.49,26.7,-0.96947,0.00011,1.13796]
[1777348660408,37.8,76821.46,26.7,-0.96947,0.00011,1.13786]
[1777348661419,37.8,76817.04,26.7,-0.96996,0.00011,1.12275]
[1777348662425,37.8,76814.13,26.7,-0.97028,0.00011,1.11287]
[1777348663432,37.8,76813.0,26.7,-0.9704,0.00011,1.10906]
[1777348668467,37.8,76812.55,26.7,-0.97045,0.00011,1.10754]
[1777348673518,37.8,76812.83,26.7,-0.97042,0.00011,1.10848]
[1777348681558,37.8,76812.17,26.7,-0.97049,0.00011,1.10626]
[1777348690622,37.8,76811.96,26.7,-0.97051,0.00011,1.10555]
[1777348694650,37.8,76812.6,26.7,-0.97044,0.00011,1.10771]
[1777348695657,37.8,76810.47,26.7,-0.97067,0.00011,1.10055]
[1777348703712,37.8,76810.18,26.7,-0.9707,0.00011,1.09957]
[1777348706735,37.8,76810.88,26.7,-0.97063,0.00011,1.10192]
[1777348709754,37.8,76811.48,26.7,-0.97056,0.00011,1.10394]
[1777348710762,37.8,76812.62,26.7,-0.97044,0.00011,1.10778]
[1777348716804,37.8,76812.17,26.7,-0.97075,0.00011,1.0958]
[1777348719491,37.8,76813.29,26.7,-0.97063,0.00011,1.09956]
[1777348719825,37.8,76814.41,26.7,-0.97051,0.00011,1.10332]
[1777348724860,37.8,76814.98,26.7,-0.97045,0.00011,1.10524]
[1777348729894,37.8,76815.44,26.7,-0.9704,0.00011,1.10679]
[1777348731909,37.8,76816.24,26.7,-0.97031,0.00011,1.10949]
[1777348732915,37.8,76815.4,26.7,-0.9704,0.00011,1.10666]
[1777348737950,37.8,76815.36,26.7,-0.97041,0.00011,1.10652]
[1777348746007,37.8,76815.36,26.7,-0.97041,0.00011,1.10652]
[1777348750036,37.8,76814.5,26.7,-0.9705,0.00011,1.10363]
[1777348753057,37.8,76815.08,26.7,-0.97044,0.00011,1.10558]
[1777348758092,37.8,76815.64,26.7,-0.97038,0.00011,1.10747]
[1777348764134,37.8,76815.4,26.7,-0.9704,0.00011,1.10666]
[1777348770176,37.8,76817.02,26.7,-0.97023,0.00011,1.11213]
[1777348771182,37.8,76821.86,26.7,-0.96997,0.00011,1.11799]
[1777348774204,37.8,76818.26,26.7,-0.97036,0.00011,1.10579]
[1777348776218,37.8,76819.0,26.7,-0.97028,0.00011,1.10829]
[1777348777225,37.8,76820.05,26.7,-0.97016,0.00011,1.11184]
[1777348783267,37.8,76821.1,26.7,-0.97005,0.00011,1.11541]
[1777348787295,37.8,76820.49,26.7,-0.97012,0.00011,1.11334]
[1777348788302,37.8,76819.21,26.7,-0.97026,0.00011,1.109]
[1777348790316,37.8,76820.18,26.7,-0.97015,0.00011,1.11229]
[1777348791322,37.8,76820.8,26.7,-0.97008,0.00011,1.11439]
[1777348793337,37.8,76817.79,26.7,-0.97041,0.00011,1.1042]
[1777348794344,37.8,76816.66,26.7,-0.97053,0.00011,1.1004]
[1777348796358,37.8,76816.06,26.7,-0.9706,0.00011,1.09838]
[1777348801394,37.8,76814.36,26.7,-0.97078,0.00011,1.09268]
[1777348802401,37.8,76813.41,26.7,-0.97088,0.00011,1.0895]
[1777348803407,37.8,76812.77,26.7,-0.97095,0.00011,1.08737]
[1777348806429,37.8,76812.15,26.7,-0.97102,0.00011,1.0853]
[1777348807436,37.8,76816.29,26.7,-0.97057,0.00011,1.09915]
[1777348808444,37.8,76817.12,26.7,-0.97048,0.00011,1.10195]
[1777348813479,37.8,76816.44,26.7,-0.97056,0.00011,1.09966]
[1777348817507,37.8,76815.02,26.7,-0.97071,0.00011,1.09489]
[1777348818514,37.8,76812.92,26.7,-0.97093,0.00011,1.08787]
[1777348822543,37.8,76813.64,26.7,-0.97086,0.00011,1.09027]
[1777348826572,37.8,76810.91,26.7,-0.97115,0.00011,1.08118]
[1777348831607,37.8,76810.61,26.7,-0.97144,0.00011,1.0698]
[1777348834628,37.8,76811.7,26.7,-0.97133,0.00011,1.0734]
[1777348835635,37.8,76812.78,26.7,-0.97121,0.00011,1.07698]
[1777348838658,37.8,76812.07,26.7,-0.97129,0.00011,1.07462]
[1777348843693,37.8,76812.53,26.7,-0.97124,0.00011,1.07615]
[1777348846713,37.8,76811.47,26.7,-0.97135,0.00011,1.07264]
[1777348847720,37.8,76812.39,26.7,-0.97125,0.00011,1.07568]
[1777348854769,37.8,76812.9,26.7,-0.9712,0.00011,1.07738]
[1777348856783,37.8,76811.88,26.7,-0.97131,0.00011,1.074]
[1777348865845,37.8,76812.91,26.7,-0.9712,0.00011,1.07741]
[1777348867860,37.8,76811.67,26.7,-0.97133,0.00011,1.0733]
[1777348870881,37.8,76812.28,26.7,-0.97127,0.00011,1.07532]
[1777348873902,37.8,76810.34,26.7,-0.97147,0.00011,1.06891]
[1777348874909,37.8,76811.42,26.7,-0.97136,0.00011,1.07247]
[1777348875916,37.8,76810.71,26.7,-0.97143,0.00011,1.07013]
[1777348877930,37.8,76808.5,26.7,-0.97166,0.0001,1.06285]
[1777348878936,37.8,76809.82,26.7,-0.97153,0.00011,1.06719]
[1777348881958,37.8,76807.86,26.7,-0.97173,0.0001,1.06075]
[1777348885986,37.8,76808.52,26.7,-0.97166,0.0001,1.06291]
[1777348886993,37.8,76806.99,26.7,-0.97182,0.0001,1.05789]
[1777348888000,37.8,76802.73,26.7,-0.97226,0.0001,1.04401]
[1777348889007,37.8,76801.83,26.7,-0.97236,0.0001,1.04109]
[1777348894041,37.8,76800.36,26.7,-0.97276,0.0001,1.02617]
[1777348895049,37.8,76801.07,26.7,-0.97269,0.0001,1.02845]
[1777348900085,37.8,76801.55,26.7,-0.97264,0.0001,1.02999]
[1777348902099,37.8,76800.76,26.7,-0.97272,0.0001,1.02745]
[1777348905119,37.8,76800.12,26.7,-0.97279,0.0001,1.0254]
[1777348907064,37.8,76800.06,26.7,-0.97279,0.0001,1.02521]
[1777348907134,37.8,76798.85,26.7,-0.97291,0.0001,1.02133]
[1777348908141,37.8,76795.67,26.7,-0.97323,0.0001,1.0112]
[1777348909148,37.8,76794.93,26.7,-0.97331,0.0001,1.00886]
[1777348910155,37.8,76793.52,26.7,-0.97345,0.0001,1.0044]
[1777348911464,37.8,76792.42,26.7,-0.97356,0.0001,1.00093]
[1777348913176,37.8,76788.28,26.7,-0.97397,0.0001,0.98795]
[1777348914185,37.8,76787.29,26.7,-0.97406,0.0001,0.98486]
[1777348916198,37.8,76783.58,26.7,-0.97442,0.0001,0.97336]
[1777348921233,37.8,76785.65,26.7,-0.97422,0.0001,0.97977]
[1777348922240,37.8,76790.37,26.7,-0.97376,0.0001,0.99449]
[1777348926268,37.8,76788.47,26.7,-0.97395,0.0001,0.98854]
[1777348927275,37.8,76786.63,26.7,-0.97413,0.0001,0.98281]
[1777348928281,37.8,76787.21,26.7,-0.97407,0.0001,0.98461]
[1777348931302,37.8,76786.46,26.7,-0.97414,0.0001,0.98228]
[1777348932310,37.8,76787.5,26.7,-0.97404,0.0001,0.98552]
[1777348933316,37.8,76786.57,26.7,-0.97413,0.0001,0.98262]
[1777348936338,37.8,76785.74,26.7,-0.97421,0.0001,0.98005]
[1777348938352,37.8,76786.67,26.7,-0.97412,0.0001,0.98293]
[1777348939359,37.8,76787.22,26.7,-0.97407,0.0001,0.98465]
[1777348944393,37.8,76787.33,26.7,-0.97406,0.0001,0.98499]
[1777348950436,37.8,76787.58,26.7,-0.97404,0.0001,0.98577]
[1777348953457,37.8,76787.5,26.7,-0.97429,0.0001,0.9756]
[1777348958492,37.8,76787.27,26.7,-0.97431,0.0001,0.97489]
[1777348963527,37.8,76787.45,26.7,-0.97429,0.0001,0.97545]
[1777348968562,37.8,76787.53,26.7,-0.97429,0.0001,0.9757]
[1777348973596,37.8,76787.53,26.7,-0.97429,0.0001,0.9757]
[1777348978631,37.8,76787.75,26.7,-0.97427,0.0001,0.97638]
[1777348979639,37.8,76789.86,26.7,-0.97406,0.0001,0.98293]
[1777348980646,37.8,76792.81,26.7,-0.97377,0.0001,0.99215]
[1777348981652,37.8,76796.51,26.7,-0.9734,0.0001,1.00379]
[1777348985680,37.8,76798.73,26.7,-0.97318,0.0001,1.01083]
[1777348987695,37.8,76797.73,26.7,-0.97328,0.0001,1.00766]
[1777348989709,37.8,76798.36,26.7,-0.97322,0.0001,1.00966]
[1777348992730,37.8,76796.56,26.7,-0.9734,0.0001,1.00395]
[1777348993736,37.8,76793.04,26.7,-0.97375,0.0001,0.99287]
[1777348995751,37.8,76792.09,26.7,-0.97384,0.0001,0.98989]
[1777348997769,37.8,76789.87,26.7,-0.97406,0.0001,0.98296]
[1777349000790,37.8,76789.27,26.7,-0.97412,0.0001,0.9811]
[1777349004818,37.8,76792.17,26.7,-0.97383,0.0001,0.99014]
[1777349005825,37.8,76795.24,26.7,-0.97353,0.0001,0.99979]
[1777349006832,37.8,76796.34,26.7,-0.97342,0.0001,1.00326]
[1777349008847,37.8,76795.68,26.7,-0.97349,0.0001,1.00117]
[1777349011866,37.8,76795.8,26.7,-0.97373,0.0001,0.99151]
[1777349012873,37.8,76795.09,26.7,-0.9738,0.0001,0.98929]
[1777349013881,37.8,76796.46,26.7,-0.97366,0.0001,0.99358]
[1777349016902,37.8,76795.69,26.7,-0.97374,0.0001,0.99117]
[1777349018916,37.8,76794.35,26.7,-0.97387,0.0001,0.98697]
[1777349020930,37.8,76793.27,26.7,-0.97397,0.0001,0.9836]
[1777349022944,37.8,76793.96,26.7,-0.97391,0.0001,0.98575]
[1777349023951,37.8,76793.34,26.7,-0.97397,0.0001,0.98381]
[1777349025965,37.8,76792.75,26.7,-0.97403,0.0001,0.98197]
[1777349026972,37.8,76793.41,26.7,-0.97396,0.0001,0.98403]
[1777349032010,37.8,76794.15,26.7,-0.97389,0.0001,0.98634]
[1777349036038,37.8,76794.91,26.7,-0.97381,0.0001,0.98872]
[1777349041041,37.8,76795.12,26.7,-0.97379,0.0001,0.98938]
[1777349042080,37.8,76794.18,26.7,-0.97389,0.0001,0.98644]
[1777349043087,37.8,76795.03,26.7,-0.9738,0.0001,0.9891]
[1777349044094,37.8,76794.08,26.7,-0.9739,0.0001,0.98612]
[1777349048121,37.8,76793.34,26.7,-0.97397,0.0001,0.98381]
[1777349050135,37.8,76794.05,26.7,-0.9739,0.0001,0.98603]
[1777349053156,37.8,76795.27,26.7,-0.97378,0.0001,0.98985]
[1777349055171,37.8,76794.66,26.7,-0.97384,0.0001,0.98794]
[1777349056178,37.8,76795.27,26.7,-0.97378,0.0001,0.98985]
[1777349061496,37.8,76795.17,26.7,-0.97379,0.0001,0.98954]
[1777349064234,37.8,76795.86,26.7,-0.97372,0.0001,0.9917]
[1777349071283,37.8,76795.91,26.7,-0.97397,0.0001,0.98184]
[1777349073297,37.8,76794.53,26.7,-0.9741,0.0001,0.97754]
[1777349074305,37.8,76792.48,26.7,-0.9743,0.0001,0.97118]
[1777349076319,37.8,76793.35,26.7,-0.97422,0.0001,0.97388]
[1777349078332,37.8,76792.44,26.7,-0.97431,0.0001,0.97106]
[1777349080346,37.8,76791.79,26.7,-0.97437,0.0001,0.96905]
[1777349081355,37.8,76790.89,26.7,-0.97446,0.0001,0.96627]
[1777349085382,37.8,76791.52,26.7,-0.97439,0.0001,0.96821]
[1777349090630,37.8,76791.84,26.7,-0.97436,0.0001,0.9692]
[1777349090634,37.8,76794.85,26.7,-0.97407,0.0001,0.97854]
[1777349091425,37.8,76797.23,26.7,-0.97384,0.0001,0.98596]
[1777349094446,37.8,76797.81,26.7,-0.97378,0.0001,0.98778]
[1777349097467,37.8,76797.22,26.7,-0.97384,0.0001,0.98593]
[1777349101711,37.8,76795.32,26.7,-0.97402,0.0001,0.98]
[1777349102502,37.8,76794.72,26.7,-0.97408,0.0001,0.97813]
[1777349103509,37.8,76795.74,26.7,-0.97398,0.0001,0.98131]
[1777349107537,37.8,76794.93,26.7,-0.97406,0.0001,0.97879]
[1777349109551,37.8,76794.29,26.7,-0.97412,0.0001,0.97679]
[1777349112572,37.8,76794.88,26.7,-0.97407,0.0001,0.97863]
[1777349113578,37.8,76794.11,26.7,-0.97414,0.0001,0.97623]
[1777349114586,37.8,76795.02,26.7,-0.97405,0.0001,0.97907]
[1777349116599,37.8,76796.12,26.7,-0.97394,0.0001,0.98249]
[1777349118613,37.8,76795.38,26.7,-0.97402,0.0001,0.98019]
[1777349125663,37.8,76794.79,26.7,-0.97408,0.0001,0.97835]
[1777349135733,37.8,76795.96,26.7,-0.97421,0.0001,0.972]
[1777349137747,37.8,76798.84,26.7,-0.97393,0.0001,0.98097]
[1777349139761,37.8,76797.51,26.7,-0.97406,0.0001,0.97682]
[1777349144796,37.8,76797.65,26.7,-0.97405,0.0001,0.97726]
[1777349150838,37.8,76797.51,26.7,-0.97406,0.0001,0.97682]
[1777349151844,37.8,76796.94,26.7,-0.97412,0.0001,0.97505]
[1777349152852,37.8,76795.2,26.7,-0.97429,0.0001,0.96965]
[1777349155873,37.8,76795.87,26.7,-0.97422,0.0001,0.97172]
[1777349161915,37.8,76796.83,26.7,-0.97413,0.0001,0.9747]
[1777349162922,37.8,76797.8,26.7,-0.97403,0.0001,0.97772]
[1777349163929,37.8,76796.97,26.7,-0.97411,0.0001,0.97514]
[1777349168964,37.8,76796.97,26.7,-0.97411,0.0001,0.97514]
[1777349173999,37.8,76796.47,26.7,-0.97416,0.0001,0.97359]
[1777349187091,37.8,76794.76,26.7,-0.97433,0.0001,0.96829]
[1777349188097,37.8,76788.89,26.7,-0.9749,0.0001,0.95025]
[1777349189104,37.8,76788.18,26.7,-0.97496,0.0001,0.94809]
[1777349194139,37.8,76787.2,26.7,-0.9753,9e-05,0.9353]
[1777349195147,37.8,76786.63,26.7,-0.97536,9e-05,0.93358]
[1777349197161,37.8,76786.11,26.7,-0.97541,9e-05,0.93202]
[1777349198168,37.8,76784.84,26.7,-0.97553,9e-05,0.9282]
[1777349201189,37.8,76784.32,26.7,-0.97557,9e-05,0.92664]
[1777349203203,37.8,76783.52,26.7,-0.97565,9e-05,0.92424]
[1777349205216,37.8,76785.15,26.7,-0.9755,9e-05,0.92913]
[1777349206224,37.8,76787.38,26.7,-0.97529,9e-05,0.93585]
[1777349207231,37.8,76790.17,26.7,-0.97502,0.0001,0.94431]
[1777349208237,37.8,76792.37,26.7,-0.97481,0.0001,0.95101]
[1777349213273,37.8,76795.69,26.7,-0.97449,0.0001,0.9612]
[1777349215287,37.8,76796.84,26.7,-0.97438,0.0001,0.96475]
[1777349219314,37.8,76795.71,26.7,-0.97449,0.0001,0.96127]
[1777349221329,37.8,76796.44,26.7,-0.97441,0.0001,0.96352]
[1777349223343,37.8,76793.15,26.7,-0.97473,0.0001,0.9534]
[1777349224350,37.8,76790.54,26.7,-0.97498,0.0001,0.94543]
[1777349225357,37.8,76791.2,26.7,-0.97492,0.0001,0.94744]
[1777349229384,37.8,76791.88,26.7,-0.97486,0.0001,0.94952]
[1777349230392,37.8,76793.04,26.7,-0.97474,0.0001,0.95306]
[1777349232406,37.8,76793.85,26.7,-0.97467,0.0001,0.95555]
[1777349235428,37.8,76795.14,26.7,-0.97454,0.0001,0.95951]
[1777349236434,37.8,76795.75,26.7,-0.97448,0.0001,0.96139]
[1777349237441,37.8,76795.21,26.7,-0.97453,0.0001,0.95973]
[1777349239455,37.8,76795.79,26.7,-0.97448,0.0001,0.96151]
[1777349244490,37.8,76796.62,26.7,-0.9744,0.0001,0.96407]
[1777349246504,37.8,76797.38,26.7,-0.97432,0.0001,0.96642]
[1777349251539,37.8,76796.94,26.7,-0.97462,0.0001,0.9551]
[1777349256990,37.8,76797.31,26.7,-0.97458,0.0001,0.95624]
[1777349257003,37.8,76801.54,26.7,-0.97417,0.0001,0.96931]
[1777349257581,37.8,76804.22,26.7,-0.9739,0.0001,0.97766]
[1777349258589,37.8,76807.26,26.7,-0.9736,0.0001,0.98719]
[1777349259596,37.8,76808.02,26.7,-0.97352,0.0001,0.98959]
[1777349260603,37.8,76808.89,26.7,-0.97343,0.0001,0.99233]
[1777349264631,37.8,76808.12,26.7,-0.97351,0.0001,0.9899]
[1777349267652,37.8,76809.6,26.7,-0.97336,0.0001,0.99458]
[1777349273694,37.8,76809.8,26.7,-0.97334,0.0001,0.99521]
[1777349274701,37.8,76808.78,26.7,-0.97345,0.0001,0.99198]
[1777349275708,37.8,76809.6,26.7,-0.97336,0.0001,0.99458]
[1777349285777,37.8,76808.61,26.7,-0.97346,0.0001,0.99145]
[1777349286785,37.8,76807.57,26.7,-0.97357,0.0001,0.98817]
[1777349287791,37.8,76804.72,26.7,-0.97385,0.0001,0.97922]
[1777349288799,37.8,76805.4,26.7,-0.97378,0.0001,0.98135]
[1777349290813,37.8,76806.69,26.7,-0.97366,0.0001,0.9854]
[1777349294841,37.8,76806.02,26.7,-0.97372,0.0001,0.9833]
[1777349297861,37.8,76807.05,26.7,-0.97362,0.0001,0.98653]
[1777349302896,37.8,76806.89,26.7,-0.97364,0.0001,0.98603]
[1777349303904,37.8,76806.12,26.7,-0.97371,0.0001,0.98361]
[1777349304912,37.8,76807.35,26.7,-0.97359,0.0001,0.98748]
[1777349308939,37.8,76807.99,26.7,-0.97352,0.0001,0.98949]
[1777349311961,37.8,76807.71,26.7,-0.97381,0.0001,0.97847]
[1777349312967,37.8,76803.67,26.7,-0.97421,0.0001,0.96588]
[1777349318003,37.8,76803.41,26.7,-0.97424,0.0001,0.96508]
[1777349323038,37.8,76803.37,26.7,-0.97424,0.0001,0.96495]
[1777349324045,37.8,76804.05,26.7,-0.97417,0.0001,0.96706]
[1777349329080,37.8,76802.63,26.7,-0.97431,0.0001,0.96266]
[1777349331095,37.8,76803.41,26.7,-0.97424,0.0001,0.96508]
[1777349332101,37.8,76805.58,26.7,-0.97402,0.0001,0.97182]
[1777349333109,37.8,76808.03,26.7,-0.97378,0.0001,0.97948]
[1777349334116,37.8,76808.95,26.7,-0.97369,0.0001,0.98236]
[1777349335123,37.8,76809.51,26.7,-0.97363,0.0001,0.98412]
[1777349337138,37.8,76810.3,26.7,-0.97355,0.0001,0.98661]
[1777349342173,37.8,76807.55,26.7,-0.97383,0.0001,0.97797]
[1777349343179,37.8,76806.63,26.7,-0.97392,0.0001,0.9751]
[1777349347208,37.8,76805.66,26.7,-0.97401,0.0001,0.97207]
[1777349349221,37.8,76801.62,26.7,-0.97441,0.0001,0.95954]
[1777349350229,37.8,76799.45,26.7,-0.97462,0.0001,0.95286]
[1777349351236,37.8,76800.35,26.7,-0.97454,0.0001,0.95562]
[1777349353250,37.8,76801.8,26.7,-0.97439,0.0001,0.96009]
[1777349354257,37.8,76802.7,26.7,-0.97431,0.0001,0.96288]
[1777349357278,37.8,76803.54,26.7,-0.97422,0.0001,0.96548]
[1777349360299,37.8,76804.28,26.7,-0.97415,0.0001,0.96778]
[1777349361306,37.8,76805.46,26.7,-0.97403,0.0001,0.97145]
[1777349362313,37.8,76806.79,26.7,-0.9739,0.0001,0.9756]
[1777349363320,37.8,76807.56,26.7,-0.97382,0.0001,0.97801]
[1777349367347,37.8,76809.88,26.7,-0.97359,0.0001,0.98529]
[1777349368355,37.8,76813.83,26.7,-0.97319,0.0001,0.99778]
[1777349369361,37.8,76820.38,26.7,-0.97252,0.0001,1.01874]
[1777349370844,37.8,76822.74,26.7,-0.97227,0.0001,1.02638]
[1777349372248,37.8,76822.74,26.7,-0.97227,0.0001,1.02638]
[1777349372252,37.8,76824.53,26.7,-0.97235,0.0001,1.02177]
[1777349372383,37.8,76825.37,26.7,-0.97226,0.0001,1.02449]
[1777349373390,37.8,76826.27,26.7,-0.97217,0.00011,1.02741]
[1777349374397,37.8,76827.93,26.7,-0.97199,0.00011,1.03282]
[1777349379433,37.8,76827.38,26.7,-0.97205,0.00011,1.03102]
[1777349382454,37.8,76828.99,26.7,-0.97188,0.00011,1.03628]
[1777349387489,37.8,76828.83,26.7,-0.9719,0.00011,1.03575]
[1777349392523,37.8,76828.91,26.7,-0.97189,0.00011,1.03602]
[1777349395545,37.8,76829.7,26.7,-0.97181,0.00011,1.0386]
[1777349397558,37.8,76828.45,26.7,-0.97194,0.00011,1.03451]
[1777349399572,37.8,76827.55,26.7,-0.97203,0.00011,1.03158]
[1777349400580,37.8,76826.58,26.7,-0.97214,0.00011,1.02842]
[1777349402980,37.8,76824.54,26.7,-0.97235,0.0001,1.0218]
[1777349403601,37.8,76820.75,26.7,-0.97274,0.0001,1.00958]
[1777349404608,37.8,76822.07,26.7,-0.97261,0.0001,1.01383]
[1777349405615,37.8,76824.53,26.7,-0.97235,0.0001,1.02177]
[1777349407629,37.8,76825.27,26.7,-0.97227,0.0001,1.02416]
[1777349408636,37.8,76825.99,26.7,-0.9722,0.00011,1.0265]
[1777349409643,37.8,76827.17,26.7,-0.97207,0.00011,1.03034]
[1777349411657,37.8,76829.41,26.7,-0.97184,0.00011,1.03765]
[1777349414677,37.8,76830.47,26.7,-0.97172,0.00011,1.04113]
[1777349415857,37.8,76831.28,26.7,-0.97164,0.00011,1.04379]
[1777349418707,37.8,76829.99,26.7,-0.97177,0.00011,1.03955]
[1777349422733,37.8,76831.49,26.7,-0.97161,0.00011,1.04448]
[1777349427768,37.8,76831.66,26.7,-0.9716,0.00011,1.04504]
[1777349430790,37.8,76838.19,26.7,-0.97089,0.00011,1.06668]
[1777349431758,37.8,76838.19,26.7,-0.97089,0.00011,1.06668]
[1777349432141,37.8,76841.25,26.7,-0.97083,0.00011,1.06622]
[1777349432803,37.8,76843.67,26.7,-0.97056,0.00011,1.07433]
[1777349433814,37.8,76844.23,26.7,-0.9705,0.00011,1.07621]
[1777349434819,37.8,76845.01,26.7,-0.97042,0.00011,1.07884]
[1777349436378,37.8,76845.93,26.7,-0.97031,0.00011,1.08195]
[1777349436833,37.8,76841.04,26.7,-0.97085,0.00011,1.06551]
[1777349437840,37.8,76839.25,26.7,-0.97105,0.00011,1.05955]
[1777349438847,37.8,76838.5,26.7,-0.97113,0.00011,1.05705]
[1777349441868,37.8,76840.71,26.7,-0.97089,0.00011,1.06441]
[1777349442875,37.8,76842.42,26.7,-0.9707,0.00011,1.07013]
[1777349443882,37.8,76843.52,26.7,-0.97058,0.00011,1.07383]
[1777349445896,37.8,76845.64,26.7,-0.97035,0.00011,1.08097]
[1777349446903,37.8,76847.67,26.7,-0.97012,0.00011,1.08784]
[1777349451940,37.8,76847.53,26.7,-0.97013,0.00011,1.08736]
[1777349457981,37.8,76847.75,26.7,-0.97011,0.00011,1.08811]
[1777349463017,37.8,76847.96,26.7,-0.97009,0.00011,1.08882]
[1777349466037,37.8,76848.87,26.7,-0.96998,0.00011,1.09191]
[1777349467045,37.8,76847.15,26.7,-0.97018,0.00011,1.08607]
[1777349468052,37.8,76841.74,26.7,-0.97078,0.00011,1.06786]
[1777349469059,37.8,76835.58,26.7,-0.97145,0.00011,1.04738]
[1777349471072,37.8,76835.51,26.7,-0.97145,0.00011,1.04715]
[1777349472079,37.8,76837.65,26.7,-0.97122,0.00011,1.05423]
[1777349473087,37.8,76839.91,26.7,-0.97098,0.00011,1.06174]
[1777349477114,37.8,76840.69,26.7,-0.97089,0.00011,1.06435]
[1777349479129,37.8,76839.1,26.7,-0.97107,0.00011,1.05905]
[1777349481143,37.8,76840.16,26.7,-0.97095,0.00011,1.06258]
[1777349485171,37.8,76842.12,26.7,-0.97073,0.00011,1.06913]
[1777349486178,37.8,76845.04,26.7,-0.97041,0.00011,1.07894]
[1777349487184,37.8,76846.91,26.7,-0.9702,0.00011,1.08526]
[1777349491213,37.8,76847.45,26.7,-0.97042,0.00011,1.07628]
[1777349492220,37.8,76844.94,26.7,-0.9707,0.00011,1.06784]
[1777349493228,37.8,76842.54,26.7,-0.97097,0.00011,1.05982]
[1777349494235,37.8,76843.61,26.7,-0.97085,0.00011,1.06339]
[1777349496249,37.8,76844.31,26.7,-0.97077,0.00011,1.06573]
[1777349501286,37.8,76844.75,26.7,-0.97072,0.00011,1.0672]
[1777349503299,37.8,76847.34,26.7,-0.97044,0.00011,1.07591]
[1777349504308,37.8,76851.38,26.7,-0.96998,0.00011,1.08959]
[1777349505313,37.8,76849.47,26.7,-0.9702,0.00011,1.0831]
[1777349506320,37.8,76848.46,26.7,-0.97031,0.00011,1.07969]
[1777349508335,37.8,76849.56,26.7,-0.97019,0.00011,1.08341]
[1777349509342,37.8,76850.16,26.7,-0.97012,0.00011,1.08544]
[1777349510349,37.8,76850.91,26.7,-0.97004,0.00011,1.08799]
[1777349511356,37.8,76853.13,26.7,-0.96979,0.00011,1.09555]
[1777349512362,37.8,76854.79,26.7,-0.9696,0.00011,1.10123]
[1777349514376,37.8,76857.15,26.7,-0.96933,0.00011,1.10934]
[1777349515384,37.8,76857.91,26.7,-0.96924,0.00011,1.11196]
[1777349517397,37.8,76859.38,26.7,-0.96907,0.00012,1.11704]
[1777349518405,37.8,76860.4,26.7,-0.96895,0.00012,1.12057]
[1777349519412,37.8,76859.67,26.7,-0.96904,0.00012,1.11804]
[1777349521425,37.8,76862.2,26.7,-0.96875,0.00012,1.12683]
[1777349522433,37.8,76860.48,26.7,-0.96895,0.00012,1.12085]
[1777349523440,37.8,76861.24,26.7,-0.96886,0.00012,1.12349]
[1777349525456,37.8,76862.23,26.7,-0.96874,0.00012,1.12693]
[1777349525774,37.8,76862.23,26.7,-0.96874,0.00012,1.12693]
[1777349526463,37.8,76868.79,26.7,-0.96797,0.00012,1.14995]
[1777349527470,37.8,76872.12,26.7,-0.96757,0.00012,1.16176]
[1777349528477,37.8,76871.16,26.7,-0.96769,0.00012,1.15835]
[1777349529484,37.8,76870.31,26.7,-0.96779,0.00012,1.15533]
[1777349530491,37.8,76871.55,26.7,-0.96764,0.00012,1.15974]
[1777349536533,37.8,76872.0,26.7,-0.96759,0.00012,1.16134]
[1777349537807,37.8,76872.0,26.7,-0.96759,0.00012,1.16134]
[1777349537942,37.8,76872.0,26.7,-0.96759,0.00012,1.16134]
[1777349538320,37.8,76872.04,26.7,-0.96758,0.00012,1.16148]
[1777349538547,37.8,76874.23,26.7,-0.96732,0.00012,1.16929]
[1777349539554,37.8,76877.29,26.7,-0.96695,0.00012,1.18027]
[1777349541792,37.8,76874.92,26.7,-0.96724,0.00012,1.17176]
[1777349542575,37.8,76873.62,26.7,-0.96739,0.00012,1.16711]
[1777349543582,37.8,76872.68,26.7,-0.96751,0.00012,1.16376]
[1777349545596,37.8,76874.08,26.7,-0.96734,0.00012,1.16875]
[1777349549624,37.8,76874.76,26.7,-0.96726,0.00012,1.17119]
[1777349552645,37.8,76872.01,26.7,-0.96788,0.00012,1.15012]
[1777349553652,37.8,76868.81,26.7,-0.96826,0.00012,1.13883]
[1777349554659,37.8,76867.18,26.7,-0.96845,0.00012,1.13311]
[1777349555665,37.8,76865.21,26.7,-0.96868,0.00012,1.12622]
[1777349557682,37.8,76865.84,26.7,-0.96861,0.00012,1.12842]
[1777349562717,37.8,76865.49,26.7,-0.96865,0.00012,1.1272]
[1777349569765,37.8,76866.69,26.7,-0.96851,0.00012,1.13139]
[1777349574800,37.8,76866.97,26.7,-0.96848,0.00012,1.13237]
[1777349580845,37.8,76866.1,26.7,-0.96858,0.00012,1.12933]
[1777349587893,37.8,76865.98,26.7,-0.96859,0.00012,1.12891]
[1777349588900,37.8,76866.97,26.7,-0.96848,0.00012,1.13237]
[1777349597963,37.8,76863.84,26.7,-0.96884,0.00012,1.12145]
[1777349602997,37.8,76866.31,26.7,-0.96856,0.00012,1.13006]
[1777349604006,37.8,76867.62,26.7,-0.9684,0.00012,1.13465]
[1777349605011,37.8,76868.92,26.7,-0.96825,0.00012,1.13921]
[1777349606019,37.8,76868.38,26.7,-0.96831,0.00012,1.13732]
[1777349607026,37.8,76867.31,26.7,-0.96844,0.00012,1.13356]
[1777349611053,37.8,76867.31,26.7,-0.96873,0.00012,1.12242]
[1777349613068,37.8,76868.24,26.7,-0.96862,0.00012,1.12566]
[1777349614076,37.8,76870.99,26.7,-0.9683,0.00012,1.13529]
[1777349615083,37.8,76872.34,26.7,-0.96814,0.00012,1.14004]
[1777349620118,37.8,76869.18,26.7,-0.96851,0.00012,1.12895]
[1777349623139,37.8,76868.47,26.7,-0.96859,0.00012,1.12647]
[1777349628174,37.8,76869.35,26.7,-0.96849,0.00012,1.12954]
[1777349629180,37.8,76870.08,26.7,-0.96841,0.00012,1.1321]
[1777349634216,37.8,76868.83,26.7,-0.96855,0.00012,1.12772]
[1777349636230,37.8,76869.61,26.7,-0.96846,0.00012,1.13045]
[1777349639256,37.8,76874.16,26.7,-0.96792,0.00012,1.14647]
[1777349640263,37.8,76877.24,26.7,-0.96755,0.00012,1.1574]
[1777349644291,37.8,76878.56,26.7,-0.96739,0.00012,1.16211]
[1777349648320,37.8,76877.69,26.7,-0.9675,0.00012,1.159]
[1777349655369,37.8,76877.48,26.7,-0.96752,0.00012,1.15825]
[1777349657383,37.8,76876.85,26.7,-0.9676,0.00012,1.15601]
[1777349658389,37.8,76875.81,26.7,-0.96772,0.00012,1.15231]
[1777349663424,37.8,76875.45,26.7,-0.96777,0.00012,1.15104]
[1777349664432,37.8,76876.74,26.7,-0.96761,0.00012,1.15562]
[1777349668461,37.8,76877.42,26.7,-0.96753,0.00012,1.15804]
[1777349671482,37.8,76877.42,26.7,-0.96783,0.00012,1.14672]
[1777349673496,37.8,76878.25,26.7,-0.96773,0.00012,1.14967]
[1777349675510,37.8,76877.66,26.7,-0.9678,0.00012,1.14757]
[1777349676517,37.8,76875.57,26.7,-0.96805,0.00012,1.14018]
[1777349677524,37.8,76874.92,26.7,-0.96813,0.00012,1.13789]
[1777349682558,37.8,76875.53,26.7,-0.96805,0.00012,1.14004]
[1777349687593,37.8,76874.84,26.7,-0.96814,0.00012,1.13761]
[1777349689608,37.8,76875.53,26.7,-0.96805,0.00012,1.14004]
[1777349690615,37.8,76876.15,26.7,-0.96798,0.00012,1.14223]
[1777349691621,37.8,76877.52,26.7,-0.96782,0.00012,1.14708]
[1777349692629,37.8,76878.67,26.7,-0.96768,0.00012,1.15116]
[1777349693636,37.8,76881.73,26.7,-0.96731,0.00012,1.16207]
[1777349695649,37.8,76881.71,26.7,-0.96731,0.00012,1.162]
[1777349697664,37.8,76882.33,26.7,-0.96723,0.00012,1.16421]
[1777349702699,37.8,76881.71,26.7,-0.96731,0.00012,1.162]
[1777349704712,37.8,76882.42,26.7,-0.96722,0.00012,1.16454]
[1777349709748,37.8,76882.02,26.7,-0.96727,0.00012,1.1631]
[1777349712769,37.8,76877.93,26.7,-0.96777,0.00012,1.14853]
[1777349713776,37.8,76874.65,26.7,-0.96816,0.00012,1.13694]
[1777349715789,37.8,76873.61,26.7,-0.96828,0.00012,1.13328]
[1777349718811,37.8,76872.99,26.7,-0.96836,0.00012,1.1311]
[1777349719817,37.8,76873.63,26.7,-0.96828,0.00012,1.13335]
[1777349720825,37.8,76875.92,26.7,-0.96801,0.00012,1.14142]
[1777349721832,37.8,76876.6,26.7,-0.96793,0.00012,1.14382]
[1777349722838,37.8,76878.55,26.7,-0.96769,0.00012,1.15073]
[1777349729887,37.8,76878.16,26.7,-0.96774,0.00012,1.14935]
[1777349731902,37.8,76878.2,26.7,-0.96803,0.00012,1.13818]
[1777349732909,37.8,76879.79,26.7,-0.96784,0.00012,1.1438]
[1777349733916,37.8,76882.6,26.7,-0.9675,0.00012,1.15379]
[1777349734923,37.8,76885.46,26.7,-0.96715,0.00012,1.16401]
[1777349736937,37.8,76886.18,26.7,-0.96707,0.00012,1.1666]
[1777349740966,37.8,76887.65,26.7,-0.96689,0.00012,1.17189]
[1777349741973,37.8,76888.78,26.7,-0.96675,0.00012,1.17596]
[1777349744261,37.8,76888.7,26.7,-0.96676,0.00012,1.17567]
[1777349744994,37.8,76889.87,26.7,-0.96661,0.00012,1.1799]
[1777349746000,37.8,76891.65,26.7,-0.96639,0.00012,1.18636]
[1777349747263,37.8,76893.75,26.7,-0.96613,0.00013,1.19401]
[1777349748016,37.8,76897.43,26.7,-0.96566,0.00013,1.2075]
[1777349749022,37.8,76899.06,26.7,-0.96546,0.00013,1.2135]
[1777349750030,37.8,76901.11,26.7,-0.9652,0.00013,1.22109]
[1777349754058,37.8,76898.31,26.7,-0.96555,0.00013,1.21074]
[1777349755065,37.8,76895.44,26.7,-0.96592,0.00013,1.20019]
[1777349760100,37.8,76895.97,26.7,-0.96585,0.00013,1.20213]
[1777349762113,37.8,76897.15,26.7,-0.9657,0.00013,1.20647]
[1777349764127,37.8,76893.16,26.7,-0.9662,0.00013,1.19186]
[1777349765135,37.8,76888.66,26.7,-0.96676,0.00012,1.17553]
[1777349767148,37.8,76887.53,26.7,-0.9669,0.00012,1.17145]
[1777349769163,37.8,76888.65,26.7,-0.96676,0.00012,1.17549]
[1777349770172,37.8,76891.18,26.7,-0.96645,0.00012,1.18465]
[1777349771177,37.8,76894.26,26.7,-0.96606,0.00013,1.19587]
[1777349772183,37.8,76895.68,26.7,-0.96589,0.00013,1.20107]
[1777349773191,37.8,76897.53,26.7,-0.96565,0.00013,1.20786]
[1777349774197,37.8,76900.78,26.7,-0.96524,0.00013,1.21987]
[1777349775204,37.8,76899.45,26.7,-0.96541,0.00013,1.21495]
[1777349776212,37.8,76898.73,26.7,-0.9655,0.00013,1.21229]
[1777349777219,37.8,76899.41,26.7,-0.96541,0.00013,1.2148]
[1777349779233,37.8,76900.77,26.7,-0.96524,0.00013,1.21983]
[1777349780239,37.8,76901.54,26.7,-0.96514,0.00013,1.22269]
[1777349781633,37.8,76901.54,26.7,-0.96514,0.00013,1.22269]
[1777349781734,37.8,76903.56,26.7,-0.96488,0.00013,1.2302]
[1777349784268,37.8,76902.92,26.7,-0.96496,0.00013,1.22781]
[1777349785275,37.8,76904.82,26.7,-0.96472,0.00013,1.2349]
[1777349786282,37.8,76905.45,26.7,-0.96464,0.00013,1.23726]
[1777349787469,37.8,76905.45,26.7,-0.96464,0.00013,1.23726]
[1777349787535,37.8,76906.75,26.7,-0.96447,0.00013,1.24213]
[1777349788296,37.8,76912.12,26.7,-0.96376,0.00013,1.26239]
[1777349788843,37.8,76912.12,26.7,-0.96376,0.00013,1.26239]
[1777349789302,37.8,76913.88,26.7,-0.96353,0.00013,1.26908]
[1777349790310,37.8,76913.17,26.7,-0.96362,0.00013,1.26638]
[1777349791318,37.8,76911.46,26.7,-0.96417,0.00013,1.24796]
[1777349792324,37.8,76913.12,26.7,-0.96395,0.00013,1.25423]
[1777349794339,37.8,76914.62,26.7,-0.96375,0.00013,1.25992]
[1777349795346,37.8,76913.26,26.7,-0.96393,0.00013,1.25476]
[1777349800381,37.8,76913.27,26.7,-0.96393,0.00013,1.2548]
[1777349803401,37.8,76914.01,26.7,-0.96383,0.00013,1.2576]
[1777349806423,37.8,76915.68,26.7,-0.96361,0.00013,1.26394]
[1777349807430,37.8,76916.53,26.7,-0.9635,0.00013,1.26718]
[1777349811458,37.8,76914.41,26.7,-0.96378,0.00013,1.25912]
[1777349813472,37.8,76915.52,26.7,-0.96363,0.00013,1.26334]
[1777349814479,37.8,76914.46,26.7,-0.96377,0.00013,1.25931]
[1777349818508,37.8,76916.54,26.7,-0.96349,0.00013,1.26722]
[1777349820521,37.8,76917.69,26.7,-0.96334,0.00013,1.2716]
[1777349821529,37.8,76926.69,26.7,-0.96212,0.00014,1.3063]
[1777349822536,37.8,76934.04,26.7,-0.96109,0.00014,1.3351]
[1777349823543,37.8,76935.77,26.7,-0.96085,0.00014,1.34195]
[1777349827571,37.8,76934.32,26.7,-0.96106,0.00014,1.33621]
[1777349828577,37.8,76933.71,26.7,-0.96114,0.00014,1.3338]
[1777349831601,37.8,76936.4,26.7,-0.96076,0.00014,1.34444]
[1777349836637,37.8,76937.45,26.7,-0.96061,0.00014,1.34861]
[1777349838651,37.8,76936.29,26.7,-0.96078,0.00014,1.34401]
[1777349840665,37.8,76930.67,26.7,-0.96157,0.00014,1.32184]
[1777349841671,37.8,76927.4,26.7,-0.96202,0.00014,1.30906]
[1777349842678,37.8,76920.54,26.7,-0.96296,0.00014,1.28252]
[1777349843685,37.8,76918.21,26.7,-0.96327,0.00013,1.27359]
[1777349844692,37.8,76915.52,26.7,-0.96363,0.00013,1.26334]
[1777349845700,37.8,76911.89,26.7,-0.96411,0.00013,1.24959]
[1777349846707,37.8,76906.66,26.7,-0.96479,0.00013,1.22996]
[1777349847714,37.8,76899.44,26.7,-0.96572,0.00013,1.20321]
[1777349849728,37.8,76902.89,26.7,-0.96528,0.00013,1.21594]
[1777349850734,37.8,76907.27,26.7,-0.96471,0.00013,1.23224]
[1777349851741,37.8,76907.92,26.7,-0.96495,0.00013,1.22283]
[1777349852749,37.8,76908.88,26.7,-0.96482,0.00013,1.22641]
[1777349855770,37.8,76908.22,26.7,-0.96491,0.00013,1.22395]
[1777349856776,37.8,76905.2,26.7,-0.9653,0.00013,1.21273]
[1777349858791,37.8,76904.1,26.7,-0.96544,0.00013,1.20866]
[1777349863826,37.8,76902.16,26.7,-0.96569,0.00013,1.20151]
[1777349866847,37.8,76900.97,26.7,-0.96584,0.00013,1.19714]
[1777349867854,37.8,76901.78,26.7,-0.96574,0.00013,1.20012]
[1777349872888,37.8,76901.0,26.7,-0.96583,0.00013,1.19725]
[1777349873895,37.8,76900.07,26.7,-0.96595,0.00013,1.19384]
[1777349875909,37.8,76898.84,26.7,-0.96611,0.00013,1.18935]
[1777349876917,37.8,76897.61,26.7,-0.96626,0.00013,1.18486]
[1777349879938,37.8,76898.55,26.7,-0.96614,0.00013,1.18829]
[1777349883966,37.8,76899.13,26.7,-0.96607,0.00013,1.19041]
[1777349886986,37.8,76899.91,26.7,-0.96597,0.00013,1.19326]
[1777349887994,37.8,76893.69,26.7,-0.96675,0.00012,1.17064]
[1777349889000,37.8,76891.39,26.7,-0.96704,0.00012,1.16236]
[1777349894035,37.8,76891.39,26.7,-0.96704,0.00012,1.16236]
[1777349896197,37.8,76890.62,26.7,-0.96713,0.00012,1.15959]
[1777349897056,37.8,76888.26,26.7,-0.96742,0.00012,1.15115]
[1777349898064,37.8,76882.7,26.7,-0.96809,0.00012,1.13142]
[1777349899070,37.8,76878.9,26.7,-0.96854,0.00012,1.11808]
[1777349902092,37.8,76877.16,26.7,-0.96875,0.00012,1.11201]
[1777349905442,37.8,76875.89,26.7,-0.9689,0.00012,1.10759]
[1777349906119,37.8,76875.25,26.7,-0.96897,0.00012,1.10537]
[1777349907127,37.8,76874.67,26.7,-0.96904,0.00012,1.10336]
[1777349913169,37.8,76874.7,26.7,-0.96933,0.00012,1.09229]
[1777349918384,37.8,76874.57,26.7,-0.96935,0.00012,1.09184]
[1777349918824,37.8,76874.56,26.7,-0.96935,0.00012,1.09181]
[1777349919211,37.8,76869.98,26.7,-0.96988,0.00011,1.07612]
[1777349920006,37.8,76869.98,26.7,-0.96988,0.00011,1.07612]
[1777349920115,37.8,76869.98,26.7,-0.96988,0.00011,1.07612]
[1777349920218,37.8,76866.66,26.7,-0.97026,0.00011,1.06485]
[1777349921225,37.8,76865.57,26.7,-0.97038,0.00011,1.06117]
[1777349922232,37.8,76866.17,26.7,-0.97031,0.00011,1.06319]
[1777349925252,37.8,76864.97,26.7,-0.97045,0.00011,1.05914]
[1777349926260,37.8,76864.08,26.7,-0.97055,0.00011,1.05615]
[1777349928273,37.8,76866.19,26.7,-0.97031,0.00011,1.06326]
[1777349933309,37.8,76868.09,26.7,-0.97009,0.00011,1.06969]
[1777349935322,37.8,76868.91,26.7,-0.97,0.00011,1.07248]
[1777349937336,37.8,76867.7,26.7,-0.97014,0.00011,1.06837]
[1777349938344,37.8,76868.51,26.7,-0.97005,0.00011,1.07112]
[1777349942372,37.8,76867.95,26.7,-0.97011,0.00011,1.06922]
[1777349944385,37.8,76865.65,26.7,-0.97037,0.00011,1.06144]
[1777349945393,37.8,76864.44,26.7,-0.97051,0.00011,1.05736]
[1777349947407,37.8,76863.52,26.7,-0.97061,0.00011,1.05427]
[1777349949421,37.8,76864.16,26.7,-0.97054,0.00011,1.05642]
[1777349950428,37.8,76862.89,26.7,-0.97068,0.00011,1.05215]
[1777349951434,37.8,76861.37,26.7,-0.97085,0.00011,1.04706]
[1777349952441,37.8,76856.92,26.7,-0.97134,0.00011,1.03227]
[1777349953449,37.8,76856.02,26.7,-0.97144,0.00011,1.0293]
[1777349955463,37.8,76856.63,26.7,-0.97138,0.00011,1.03131]
[1777349960498,37.8,76855.81,26.7,-0.97147,0.00011,1.0286]
[1777349961505,37.8,76854.6,26.7,-0.9716,0.00011,1.02462]
[1777349962512,37.8,76854.1,26.7,-0.97165,0.00011,1.02297]
[1777349967547,37.8,76853.16,26.7,-0.97176,0.00011,1.01989]
[1777349968314,37.8,76853.16,26.7,-0.97176,0.00011,1.01989]
[1777349971575,37.8,76851.51,26.7,-0.97221,0.00011,1.0038]
[1777349977617,37.8,76851.56,26.7,-0.97221,0.00011,1.00396]
[1777349978624,37.8,76848.39,26.7,-0.97255,0.00011,0.99371]
[1777349980638,37.8,76847.05,26.7,-0.97269,0.00011,0.98939]
[1777349982651,37.8,76846.0,26.7,-0.9728,0.00011,0.98602]
[1777349983659,37.8,76843.97,26.7,-0.97301,0.0001,0.97953]
[1777349984666,37.8,76842.73,26.7,-0.97314,0.0001,0.97559]
[1777349986680,37.8,76844.56,26.7,-0.97295,0.00011,0.98142]
[1777349987687,37.8,76843.42,26.7,-0.97307,0.0001,0.97778]
[1777349988694,37.8,76842.83,26.7,-0.97313,0.0001,0.9759]
[1777349991092,37.8,76842.83,26.7,-0.97313,0.0001,0.9759]
[1777349991715,37.8,76834.91,26.7,-0.97395,0.0001,0.95095]
[1777349992081,37.8,76834.91,26.7,-0.97395,0.0001,0.95095]
[1777349992722,37.8,76833.31,26.7,-0.97411,0.0001,0.94597]
[1777349993729,37.8,76832.06,26.7,-0.97424,0.0001,0.94208]
[1777349994736,37.8,76830.19,26.7,-0.97443,0.0001,0.9363]
[1777349995743,37.8,76830.72,26.7,-0.97437,0.0001,0.93794]
[1777349996749,37.8,76830.01,26.7,-0.97444,0.0001,0.93575]
[1777349996986,37.8,76830.01,26.7,-0.97444,0.0001,0.93575]
[1777349997757,37.8,76821.08,26.7,-0.97533,0.0001,0.9085]
[1777349998763,37.8,76816.14,26.7,-0.9758,0.0001,0.89368]
[1777350000777,37.8,76812.88,26.7,-0.97611,9e-05,0.884]
[1777350001785,37.8,76806.99,26.7,-0.97667,9e-05,0.86671]
[1777350002792,37.8,76802.69,26.7,-0.97706,9e-05,0.85425]
[1777350003799,37.8,76801.36,26.7,-0.97718,9e-05,0.85042]
[1777350005435,37.8,76801.01,26.7,-0.97722,9e-05,0.84942]
[1777350005813,37.8,76798.68,26.7,-0.97743,9e-05,0.84275]
[1777350006820,37.8,76795.82,26.7,-0.97768,9e-05,0.83462]
[1777350007827,37.8,76794.25,26.7,-0.97782,9e-05,0.83018]
[1777350008317,37.8,76794.25,26.7,-0.97782,9e-05,0.83018]
[1777350008834,37.8,76788.15,26.7,-0.97836,9e-05,0.8131]
[1777350009841,37.8,76784.83,26.7,-0.97865,9e-05,0.80391]
[1777350010847,37.8,76783.88,26.7,-0.97873,9e-05,0.8013]
[1777350011855,37.8,76790.2,26.7,-0.97818,9e-05,0.81881]
[1777350012862,37.8,76795.29,26.7,-0.97773,9e-05,0.83311]
[1777350014876,37.8,76796.89,26.7,-0.97759,9e-05,0.83765]
[1777350015883,37.8,76799.12,26.7,-0.97739,9e-05,0.844]
[1777350017897,37.8,76800.03,26.7,-0.9773,9e-05,0.84661]
[1777350018904,37.8,76801.35,26.7,-0.97718,9e-05,0.85039]
[1777350019911,37.8,76802.94,26.7,-0.97704,9e-05,0.85497]
[1777350022932,37.8,76803.47,26.7,-0.97699,9e-05,0.8565]
[1777350026960,37.8,76805.96,26.7,-0.97676,9e-05,0.86371]
[1777350027966,37.8,76810.58,26.7,-0.97633,9e-05,0.87722]
[1777350028974,37.8,76812.06,26.7,-0.97619,9e-05,0.88158]
[1777350029980,37.8,76813.61,26.7,-0.97604,9e-05,0.88616]
[1777350030988,37.8,76817.72,26.7,-0.97565,0.0001,0.8984]
[1777350031995,37.8,76817.75,26.7,-0.97591,0.0001,0.8885]
[1777350036023,37.8,76820.39,26.7,-0.97565,0.0001,0.89638]
[1777350037030,37.8,76822.13,26.7,-0.97548,0.0001,0.90159]
[1777350039048,37.8,76823.6,26.7,-0.97534,0.0001,0.90602]
[1777350043076,37.8,76824.45,26.7,-0.97526,0.0001,0.90859]
[1777350046097,37.8,76825.02,26.7,-0.9752,0.0001,0.91031]
[1777350047104,37.8,76826.28,26.7,-0.97508,0.0001,0.91413]
[1777350049201,37.8,76825.73,26.7,-0.97513,0.0001,0.91246]
[1777350049302,37.8,76826.6,26.7,-0.97505,0.0001,0.9151]
[1777350050125,37.8,76827.23,26.7,-0.97498,0.0001,0.91702]
[1777350051131,37.8,76828.59,26.7,-0.97485,0.0001,0.92117]
[1777350052139,37.8,76826.65,26.7,-0.97504,0.0001,0.91526]
[1777350053145,37.8,76825.37,26.7,-0.97517,0.0001,0.91137]
[1777350056167,37.8,76822.79,26.7,-0.97542,0.0001,0.90358]
[1777350057174,37.8,76820.01,26.7,-0.97569,0.0001,0.89524]
[1777350058181,37.8,76820.73,26.7,-0.97562,0.0001,0.89739]
[1777350061202,37.8,76819.94,26.7,-0.9757,0.0001,0.89503]
[1777350064223,37.8,76819.3,26.7,-0.97576,0.0001,0.89312]
[1777350067244,37.8,76820.08,26.7,-0.97568,0.0001,0.89545]
[1777350070265,37.8,76821.06,26.7,-0.97559,0.0001,0.89838]
[1777350071272,37.8,76820.43,26.7,-0.97565,0.0001,0.8965]
[1777350072278,37.8,76821.49,26.7,-0.97555,0.0001,0.89967]
[1777350073286,37.8,76822.08,26.7,-0.97549,0.0001,0.90144]
[1777350074293,37.8,76821.03,26.7,-0.97559,0.0001,0.89829]
[1777350076307,37.8,76819.94,26.7,-0.9757,0.0001,0.89503]
[1777350077314,37.8,76820.99,26.7,-0.97559,0.0001,0.89817]
[1777350079328,37.8,76821.93,26.7,-0.9755,0.0001,0.90099]
[1777350082349,37.8,76820.89,26.7,-0.9756,0.0001,0.89787]
[1777350088391,37.8,76820.8,26.7,-0.97561,0.0001,0.8976]
[1777350089397,37.8,76819.45,26.7,-0.97574,0.0001,0.89357]
[1777350091412,37.8,76819.08,26.7,-0.97604,0.0001,0.88247]
[1777350092419,37.8,76814.1,26.7,-0.97651,9e-05,0.86781]
[1777350093426,37.8,76810.71,26.7,-0.97682,9e-05,0.85793]
[1777350098460,37.8,76811.89,26.7,-0.97671,9e-05,0.86136]
[1777350100475,37.8,76813.89,26.7,-0.97653,9e-05,0.86719]
[1777350101481,37.8,76814.66,26.7,-0.97645,9e-05,0.86945]
[1777350103496,37.8,76815.24,26.7,-0.9764,9e-05,0.87115]
[1777350108531,37.8,76815.77,26.7,-0.97635,9e-05,0.8727]
[1777350113567,37.8,76814.99,26.7,-0.97642,9e-05,0.87041]
[1777350114574,37.8,76815.55,26.7,-0.97637,9e-05,0.87206]
[1777350120617,37.8,76815.69,26.7,-0.97636,9e-05,0.87247]
[1777350123637,37.8,76814.35,26.7,-0.97648,9e-05,0.86854]
[1777350124644,37.8,76813.7,26.7,-0.97654,9e-05,0.86664]
[1777350126659,37.8,76811.86,26.7,-0.97672,9e-05,0.86127]
[1777350127665,37.8,76810.71,26.7,-0.97682,9e-05,0.85793]
[1777350128673,37.8,76809.58,26.7,-0.97693,9e-05,0.85465]
[1777350131694,37.8,76809.02,26.7,-0.97698,9e-05,0.85303]
[1777350136729,37.8,76812.0,26.7,-0.9767,9e-05,0.86168]
[1777350138743,37.8,76823.94,26.7,-0.97557,0.0001,0.89696]
[1777350139750,37.8,76828.14,26.7,-0.97516,0.0001,0.90962]
[1777350140757,37.8,76828.89,26.7,-0.97508,0.0001,0.9119]
[1777350144784,37.8,76828.06,26.7,-0.97517,0.0001,0.90938]
[1777350145792,37.8,76825.03,26.7,-0.97546,0.0001,0.90024]
[1777350146798,37.8,76826.0,26.7,-0.97537,0.0001,0.90316]
[1777350147806,37.8,76827.26,26.7,-0.97524,0.0001,0.90696]
[1777350148813,37.8,76828.62,26.7,-0.97511,0.0001,0.91108]
[1777350149821,37.8,76829.71,26.7,-0.975,0.0001,0.91439]
[1777350152841,37.8,76827.44,26.7,-0.97549,0.0001,0.89738]
[1777350158883,37.8,76827.28,26.7,-0.9755,0.0001,0.8969]
[1777350164373,37.8,76827.3,26.7,-0.9755,0.0001,0.89696]
[1777350164925,37.8,76825.92,26.7,-0.97564,0.0001,0.89282]
[1777350165932,37.8,76823.05,26.7,-0.97591,0.0001,0.88426]
[1777350166941,37.8,76821.72,26.7,-0.97604,0.0001,0.88031]
[1777350167948,37.8,76822.48,26.7,-0.97597,0.0001,0.88256]
[1777350168955,37.8,76820.33,26.7,-0.97617,0.0001,0.8762]
[1777350171976,37.8,76821.13,26.7,-0.9761,0.0001,0.87856]
[1777350173994,37.8,76819.58,26.7,-0.97624,9e-05,0.87399]
[1777350174997,37.8,76817.56,26.7,-0.97644,9e-05,0.86805]
[1777350176016,37.8,76816.02,26.7,-0.97658,9e-05,0.86354]
[1777350180042,37.8,76813.51,26.7,-0.97681,9e-05,0.85623]
[1777350181051,37.8,76811.69,26.7,-0.97698,9e-05,0.85096]
[1777350182057,37.8,76810.89,26.7,-0.97706,9e-05,0.84865]
[1777350186084,37.8,76808.97,26.7,-0.97723,9e-05,0.84313]
[1777350187092,37.8,76806.28,26.7,-0.97748,9e-05,0.83544]
[1777350192126,37.8,76806.23,26.7,-0.97748,9e-05,0.8353]
[1777350193133,37.8,76807.23,26.7,-0.97739,9e-05,0.83815]
[1777350200183,37.8,76807.57,26.7,-0.97736,9e-05,0.83912]
[1777350201190,37.8,76801.55,26.7,-0.9779,9e-05,0.82204]
[1777350202197,37.8,76793.96,26.7,-0.97857,9e-05,0.80089]
[1777350204211,37.8,76794.59,26.7,-0.97852,9e-05,0.80263]
[1777350205218,37.8,76795.12,26.7,-0.97847,9e-05,0.80409]
[1777350210253,37.8,76794.33,26.7,-0.97854,9e-05,0.80191]
[1777350215288,37.8,76792.5,26.7,-0.97894,9e-05,0.78747]
[1777350216295,37.8,76789.64,26.7,-0.97918,9e-05,0.77969]
[1777350217734,37.8,76789.64,26.7,-0.97918,9e-05,0.77969]
[1777350217738,37.8,76789.64,26.7,-0.97918,9e-05,0.77969]
[1777350217835,37.8,76788.98,26.7,-0.97924,8e-05,0.7779]
[1777350219086,37.8,76788.98,26.7,-0.97924,8e-05,0.7779]
[1777350219095,37.8,76783.3,26.7,-0.97972,8e-05,0.76265]
[1777350219315,37.8,76778.01,26.7,-0.98015,8e-05,0.74865]
[1777350220323,37.8,76778.97,26.7,-0.98008,8e-05,0.75118]
[1777350223344,37.8,76778.01,26.7,-0.98015,8e-05,0.74865]
[1777350225357,37.8,76777.5,26.7,-0.9802,8e-05,0.74731]
[1777350226364,37.8,76779.29,26.7,-0.98005,8e-05,0.75202]
[1777350228379,37.8,76779.81,26.7,-0.98001,8e-05,0.75339]
[1777350231399,37.8,76780.56,26.7,-0.97995,8e-05,0.75538]
[1777350233413,37.8,76779.95,26.7,-0.98,8e-05,0.75376]
[1777350234421,37.8,76780.58,26.7,-0.97994,8e-05,0.75543]
[1777350238449,37.8,76779.53,26.7,-0.98003,8e-05,0.75266]
[1777350239456,37.8,76780.75,26.7,-0.97993,8e-05,0.75588]
[1777350240463,37.8,76779.54,26.7,-0.98003,8e-05,0.75268]
[1777350241470,37.8,76778.32,26.7,-0.98013,8e-05,0.74947]
[1777350243484,37.8,76777.54,26.7,-0.98019,8e-05,0.74742]
[1777350244491,37.8,76775.93,26.7,-0.98032,8e-05,0.7432]
[1777350245498,37.8,76775.32,26.7,-0.98037,8e-05,0.74161]
[1777350246900,37.8,76775.32,26.7,-0.98037,8e-05,0.74161]
[1777350246971,37.8,76773.73,26.7,-0.9805,8e-05,0.73747]
[1777350247512,37.8,76768.17,26.7,-0.98095,8e-05,0.72314]
[1777350248519,37.8,76756.28,26.7,-0.98187,8e-05,0.6932]
[1777350249345,37.8,76756.28,26.7,-0.98187,8e-05,0.6932]
[1777350249526,37.8,76753.44,26.7,-0.98208,7e-05,0.6862]
[1777350250624,37.8,76750.51,26.7,-0.9823,7e-05,0.67902]
[1777350252105,37.8,76749.3,26.7,-0.98239,7e-05,0.67608]
[1777350252547,37.8,76743.82,26.7,-0.98279,7e-05,0.66287]
[1777350253554,37.8,76738.66,26.7,-0.98316,7e-05,0.65061]
[1777350254560,37.8,76740.22,26.7,-0.98305,7e-05,0.65429]
[1777350255567,37.8,76739.73,26.7,-0.98308,7e-05,0.65313]
[1777350257581,37.8,76739.2,26.7,-0.98312,7e-05,0.65188]
[1777350258589,37.8,76738.1,26.7,-0.9832,7e-05,0.64929]
[1777350259595,37.8,76729.25,26.7,-0.98382,7e-05,0.62871]
[1777350260602,37.8,76723.41,26.7,-0.98421,7e-05,0.61541]
[1777350265638,37.8,76724.32,26.7,-0.98415,7e-05,0.61746]
[1777350266644,37.8,76725.04,26.7,-0.9841,7e-05,0.6191]
[1777350270673,37.8,76728.64,26.7,-0.98386,7e-05,0.62731]
[1777350271679,37.8,76732.3,26.7,-0.98381,7e-05,0.62756]
[1777350272687,37.8,76733.66,26.7,-0.98371,7e-05,0.63069]
[1777350273694,37.8,76734.77,26.7,-0.98364,7e-05,0.63325]
[1777350275708,37.8,76736.45,26.7,-0.98352,7e-05,0.63715]
[1777350276714,37.8,76738.58,26.7,-0.98337,7e-05,0.64211]
[1777350277722,37.8,76739.85,26.7,-0.98328,7e-05,0.64509]
[1777350284390,37.8,76740.22,26.7,-0.98325,7e-05,0.64596]
[1777350288086,37.8,76739.52,26.7,-0.9833,7e-05,0.64432]
[1777350288097,37.8,76751.69,26.7,-0.98242,7e-05,0.67335]
[1777350288800,37.8,76753.04,26.7,-0.98232,7e-05,0.67663]
[1777350289807,37.8,76753.92,26.7,-0.98226,7e-05,0.67877]
[1777350291821,37.8,76754.9,26.7,-0.98219,7e-05,0.68117]
[1777350292828,37.8,76754.14,26.7,-0.98224,7e-05,0.67931]
[1777350293834,37.8,76755.04,26.7,-0.98217,7e-05,0.68151]
[1777350296855,37.8,76754.4,26.7,-0.98222,7e-05,0.67995]
[1777350299877,37.8,76753.28,26.7,-0.98231,7e-05,0.67721]
[1777350304912,37.8,76753.45,26.7,-0.98229,7e-05,0.67763]
[1777350307933,37.8,76752.89,26.7,-0.98234,7e-05,0.67626]
[1777350310953,37.8,76751.16,26.7,-0.98246,7e-05,0.67206]
[1777350311961,37.8,76749.37,26.7,-0.98259,7e-05,0.66774]
[1777350315989,37.8,76747.86,26.7,-0.98271,7e-05,0.6641]
[1777350320019,37.8,76747.03,26.7,-0.98277,7e-05,0.66211]
[1777350325057,37.8,76747.16,26.7,-0.98276,7e-05,0.66242]
[1777350327070,37.8,76748.29,26.7,-0.98267,7e-05,0.66514]
[1777350329085,37.8,76747.65,26.7,-0.98272,7e-05,0.6636]
[1777350331099,37.8,76748.11,26.7,-0.9829,7e-05,0.65625]
[1777350336134,37.8,76747.75,26.7,-0.98292,7e-05,0.65539]
[1777350338148,37.8,76748.52,26.7,-0.98287,7e-05,0.65723]
[1777350339155,37.8,76747.83,26.7,-0.98292,7e-05,0.65558]
[1777350341170,37.8,76747.15,26.7,-0.98297,7e-05,0.65397]
[1777350343184,37.8,76745.99,26.7,-0.98305,7e-05,0.65122]
[1777350344191,37.8,76746.57,26.7,-0.98301,7e-05,0.65259]
[1777350353254,37.8,76746.54,26.7,-0.98301,7e-05,0.65252]
[1777350357281,37.8,76745.83,26.7,-0.98306,7e-05,0.65084]
[1777350359296,37.8,76745.32,26.7,-0.9831,7e-05,0.64963]
[1777350360303,37.8,76746.19,26.7,-0.98304,7e-05,0.65169]
[1777350361310,37.8,76749.62,26.7,-0.98279,7e-05,0.65986]
[1777350362323,37.8,76751.5,26.7,-0.98265,7e-05,0.66437]
[1777350363512,37.8,76752.25,26.7,-0.9826,7e-05,0.66617]
[1777350364338,37.8,76758.09,26.7,-0.98216,8e-05,0.68037]
[1777350369373,37.8,76759.98,26.7,-0.98202,8e-05,0.68501]
[1777350370380,37.8,76761.53,26.7,-0.9819,8e-05,0.68884]
[1777350371386,37.8,76762.64,26.7,-0.98182,8e-05,0.69159]
[1777350372394,37.8,76763.73,26.7,-0.98173,8e-05,0.69429]
[1777350377429,37.8,76763.83,26.7,-0.98173,8e-05,0.69454]
[1777350380450,37.8,76762.82,26.7,-0.9818,8e-05,0.69203]
[1777350381457,37.8,76761.58,26.7,-0.9819,8e-05,0.68896]
[1777350383470,37.8,76762.58,26.7,-0.98182,8e-05,0.69144]
[1777350386492,37.8,76763.24,26.7,-0.98177,8e-05,0.69308]
[1777350391527,37.8,76761.04,26.7,-0.98216,8e-05,0.67895]
[1777350392534,37.8,76758.8,26.7,-0.98233,7e-05,0.67348]
[1777350393541,37.8,76754.63,26.7,-0.98263,7e-05,0.66339]
[1777350394548,37.8,76753.96,26.7,-0.98268,7e-05,0.66178]
[1777350399583,37.8,76753.94,26.7,-0.98268,7e-05,0.66173]
[1777350404664,37.8,76753.69,26.7,-0.9827,7e-05,0.66113]
[1777350409202,37.8,76753.69,26.7,-0.9827,7e-05,0.66113]
[1777350409269,37.8,76753.69,26.7,-0.9827,7e-05,0.66113]
[1777350409367,37.8,76753.69,26.7,-0.9827,7e-05,0.66113]
[1777350409359,37.8,76753.76,26.7,-0.9827,7e-05,0.6613]
[1777350410267,37.8,76753.76,26.7,-0.9827,7e-05,0.6613]
[1777350410338,37.8,76727.43,26.7,-0.98454,7e-05,0.60038]
[1777350410663,37.8,76713.87,26.7,-0.98542,6e-05,0.57077]
[1777350412227,37.8,76703.24,26.7,-0.98608,6e-05,0.54837]
[1777350412438,37.8,76703.24,26.7,-0.98608,6e-05,0.54837]
[1777350412677,37.8,76714.41,26.7,-0.98538,6e-05,0.57193]
[1777350413684,37.8,76715.55,26.7,-0.98531,6e-05,0.57438]
[1777350414691,37.8,76718.08,26.7,-0.98515,6e-05,0.57984]
[1777350419726,37.8,76715.42,26.7,-0.98532,6e-05,0.5741]
[1777350421743,37.8,76714.08,26.7,-0.98541,6e-05,0.57122]
[1777350422748,37.8,76715.66,26.7,-0.9853,6e-05,0.57461]
[1777350423755,37.8,76719.47,26.7,-0.98506,6e-05,0.58286]
[1777350425244,37.8,76719.47,26.7,-0.98506,6e-05,0.58286]
[1777350425252,37.8,76722.71,26.7,-0.98485,7e-05,0.58994]
[1777350427378,37.8,76724.41,26.7,-0.98474,7e-05,0.59368]
[1777350427782,37.8,76729.33,26.7,-0.98441,7e-05,0.60462]
[1777350428790,37.8,76731.83,26.7,-0.98424,7e-05,0.61024]
[1777350430804,37.8,76732.84,26.7,-0.98417,7e-05,0.61252]
[1777350432818,37.8,76734.6,26.7,-0.98405,7e-05,0.61652]
[1777350434832,37.8,76739.0,26.7,-0.98375,7e-05,0.62658]
[1777350435838,37.8,76740.14,26.7,-0.98367,7e-05,0.62921]
[1777350436845,37.8,76741.85,26.7,-0.98355,7e-05,0.63317]
[1777350438861,37.8,76740.07,26.7,-0.98368,7e-05,0.62905]
[1777350439867,37.8,76739.39,26.7,-0.98372,7e-05,0.62748]
[1777350440875,37.8,76740.13,26.7,-0.98367,7e-05,0.62919]
[1777350446917,37.8,76740.67,26.7,-0.98363,7e-05,0.63044]
[1777350450945,37.8,76740.13,26.7,-0.98367,7e-05,0.62919]
[1777350451951,37.8,76740.74,26.7,-0.98383,7e-05,0.62237]
[1777350457999,37.8,76740.36,26.7,-0.98386,7e-05,0.62149]
[1777350461021,37.8,76733.76,26.7,-0.98431,7e-05,0.60651]
[1777350462029,37.8,76728.28,26.7,-0.98468,7e-05,0.59428]
[1777350463035,37.8,76726.94,26.7,-0.98477,7e-05,0.59132]
[1777350464044,37.8,76727.83,26.7,-0.98471,7e-05,0.59329]
[1777350469079,37.8,76728.13,26.7,-0.98469,7e-05,0.59395]
[1777350472100,37.8,76726.89,26.7,-0.98477,7e-05,0.59121]
[1777350474113,37.8,76727.48,26.7,-0.98473,7e-05,0.59251]
[1777350475120,37.8,76725.99,26.7,-0.98483,7e-05,0.58923]
[1777350476127,37.8,76723.0,26.7,-0.98503,6e-05,0.58269]
[1777350477135,37.8,76723.71,26.7,-0.98498,7e-05,0.58423]
[1777350478141,37.8,76724.44,26.7,-0.98493,7e-05,0.58583]
[1777350479149,37.8,76725.21,26.7,-0.98488,7e-05,0.58752]
[1777350480155,37.8,76724.02,26.7,-0.98496,7e-05,0.58491]
[1777350481163,37.8,76723.51,26.7,-0.98499,7e-05,0.5838]
[1777350482170,37.8,76724.29,26.7,-0.98494,7e-05,0.5855]
[1777350484184,37.8,76724.79,26.7,-0.98491,7e-05,0.5866]
[1777350485190,37.8,76727.13,26.7,-0.98476,7e-05,0.59174]
[1777350486197,37.8,76728.32,26.7,-0.98468,7e-05,0.59437]
[1777350491233,37.8,76728.44,26.7,-0.98467,7e-05,0.59464]
[1777350493247,37.8,76729.05,26.7,-0.98463,7e-05,0.59599]
[1777350498282,37.8,76729.37,26.7,-0.98461,7e-05,0.5967]
[1777350501303,37.8,76729.96,26.7,-0.98457,7e-05,0.59801]
[1777350502310,37.8,76731.59,26.7,-0.98446,7e-05,0.60164]
[1777350503317,37.8,76735.08,26.7,-0.98422,7e-05,0.60948]
[1777350504324,37.8,76735.68,26.7,-0.98418,7e-05,0.61084]
[1777350506340,37.8,76739.92,26.7,-0.98389,7e-05,0.62049]
[1777350507346,37.8,76743.29,26.7,-0.98366,7e-05,0.62824]
[1777350508354,37.8,76742.59,26.7,-0.98371,7e-05,0.62662]
[1777350509361,37.8,76744.19,26.7,-0.98359,7e-05,0.63032]
[1777350510368,37.8,76744.73,26.7,-0.98356,7e-05,0.63157]
[1777350511375,37.8,76744.62,26.7,-0.98377,7e-05,0.62305]
[1777350517417,37.8,76745.83,26.7,-0.98369,7e-05,0.62584]
[1777350518423,37.8,76746.73,26.7,-0.98362,7e-05,0.62792]
[1777350519431,37.8,76747.49,26.7,-0.98357,7e-05,0.62968]
[1777350522223,37.8,76747.49,26.7,-0.98357,7e-05,0.62968]
[1777350522454,37.8,76765.59,26.7,-0.98225,8e-05,0.67277]
[1777350522548,37.8,76765.59,26.7,-0.98225,8e-05,0.67277]
[1777350523307,37.8,76765.59,26.7,-0.98225,8e-05,0.67277]
[1777350523460,37.8,76793.52,26.7,-0.98004,8e-05,0.74368]
[1777350524467,37.8,76816.97,26.7,-0.97801,9e-05,0.80749]
[1777350525473,37.8,76816.96,26.7,-0.97801,9e-05,0.80746]
[1777350526481,37.8,76815.01,26.7,-0.97819,9e-05,0.802]
[1777350527488,37.8,76814.15,26.7,-0.97826,9e-05,0.79961]
[1777350528494,37.8,76814.88,26.7,-0.9782,9e-05,0.80164]
[1777350533530,37.8,76815.08,26.7,-0.97818,9e-05,0.8022]
[1777350534537,37.8,76815.88,26.7,-0.97811,9e-05,0.80444]
[1777350536551,37.8,76816.81,26.7,-0.97802,9e-05,0.80704]
[1777350538565,37.8,76815.22,26.7,-0.97817,9e-05,0.80259]
[1777350539572,37.8,76815.75,26.7,-0.97812,9e-05,0.80407]
[1777350544039,37.8,76811.25,26.7,-0.97852,9e-05,0.79156]
[1777350545052,37.8,76809.1,26.7,-0.97871,9e-05,0.78563]
[1777350545616,37.8,76803.17,26.7,-0.97923,9e-05,0.76946]
[1777350547355,37.8,76801.72,26.7,-0.97935,9e-05,0.76554]
[1777350552665,37.8,76801.88,26.7,-0.97934,9e-05,0.76597]
[1777350565756,37.8,76801.92,26.7,-0.97933,9e-05,0.76608]
[1777350570791,37.8,76801.95,26.7,-0.97933,9e-05,0.76616]
[1777350573811,37.8,76801.99,26.7,-0.97957,8e-05,0.75688]
[1777350575826,37.8,76802.47,26.7,-0.97953,9e-05,0.75817]
[1777350576833,37.8,76803.28,26.7,-0.97946,9e-05,0.76034]
[1777350581867,37.8,76804.25,26.7,-0.97938,9e-05,0.76295]
[1777350582875,37.8,76806.95,26.7,-0.97914,9e-05,0.77025]
[1777350588917,37.8,76807.33,26.7,-0.97911,9e-05,0.77128]
[1777350593952,37.8,76806.82,26.7,-0.97915,9e-05,0.7699]
[1777350594959,37.8,76804.39,26.7,-0.97936,9e-05,0.76333]
[1777350595966,37.8,76802.42,26.7,-0.97953,9e-05,0.75804]
[1777350598987,37.8,76803.04,26.7,-0.97948,9e-05,0.7597]
[1777350604021,37.8,76803.31,26.7,-0.97946,9e-05,0.76042]
[1777350609057,37.8,76803.22,26.7,-0.97946,9e-05,0.76018]
[1777350612078,37.8,76803.69,26.7,-0.97942,9e-05,0.76145]
[1777350616105,37.8,76804.92,26.7,-0.97932,9e-05,0.76476]
[1777350617113,37.8,76807.49,26.7,-0.9791,9e-05,0.77172]
[1777350623157,37.8,76807.68,26.7,-0.97908,9e-05,0.77223]
[1777350624164,37.8,76808.24,26.7,-0.97903,9e-05,0.77376]
[1777350625171,37.8,76809.35,26.7,-0.97893,9e-05,0.77678]
[1777350626178,37.8,76810.96,26.7,-0.97879,9e-05,0.78119]
[1777350630206,37.8,76811.94,26.7,-0.97871,9e-05,0.78388]
[1777350631213,37.8,76815.48,26.7,-0.97864,9e-05,0.78403]
[1777350632219,37.8,76821.47,26.7,-0.97811,9e-05,0.80066]
[1777350633227,37.8,76822.17,26.7,-0.97805,9e-05,0.80262]
[1777350634233,37.8,76823.14,26.7,-0.97796,9e-05,0.80535]
[1777350635392,37.8,76821.46,26.7,-0.97811,9e-05,0.80064]
[1777350636247,37.8,76816.92,26.7,-0.97852,9e-05,0.78801]
[1777350637255,37.8,76813.58,26.7,-0.97881,9e-05,0.77881]
[1777350639273,37.8,76813.13,26.7,-0.97885,9e-05,0.77758]
[1777350639447,37.8,76810.77,26.7,-0.97906,9e-05,0.77114]
[1777350640281,37.8,76800.16,26.7,-0.97996,8e-05,0.74269]
[1777350641287,37.8,76794.43,26.7,-0.98044,8e-05,0.72766]
[1777350642295,37.8,76792.45,26.7,-0.9806,8e-05,0.72252]
[1777350643302,37.8,76789.99,26.7,-0.9808,8e-05,0.71617]
[1777350644494,37.8,76788.1,26.7,-0.98095,8e-05,0.71132]
[1777350647330,37.8,76787.52,26.7,-0.981,8e-05,0.70984]
[1777350653371,37.8,76786.56,26.7,-0.98107,8e-05,0.70739]
[1777350659414,37.8,76787.67,26.7,-0.98099,8e-05,0.71022]
[1777350660420,37.8,76788.54,26.7,-0.98092,8e-05,0.71245]
[1777350661428,37.8,76789.1,26.7,-0.98087,8e-05,0.71388]
[1777350662435,37.8,76802.63,26.7,-0.97975,8e-05,0.74924]
[1777350663442,37.8,76820.84,26.7,-0.97817,9e-05,0.7989]
[1777350664451,37.8,76819.88,26.7,-0.97825,9e-05,0.79622]
[1777350665457,37.8,76818.78,26.7,-0.97835,9e-05,0.79316]
[1777350670493,37.8,76817.31,26.7,-0.97848,9e-05,0.78909]
[1777350671500,37.8,76812.0,26.7,-0.97895,9e-05,0.77449]
[1777350674521,37.8,76812.55,26.7,-0.9789,9e-05,0.77599]
[1777350679556,37.8,76812.96,26.7,-0.97887,9e-05,0.77712]
[1777350684592,37.8,76813.28,26.7,-0.97884,9e-05,0.77799]
[1777350685599,37.8,76812.65,26.7,-0.97889,9e-05,0.77627]
[1777350686607,37.8,76811.64,26.7,-0.97898,9e-05,0.77351]
[1777350687613,37.8,76812.49,26.7,-0.97891,9e-05,0.77583]
[1777350691641,37.8,76811.95,26.7,-0.9792,9e-05,0.76484]
[1777350698690,37.8,76810.31,26.7,-0.97934,9e-05,0.76041]
[1777350703725,37.8,76810.21,26.7,-0.97935,9e-05,0.76014]
[1777350707555,37.8,76810.18,26.7,-0.97935,9e-05,0.76006]
[1777350707653,37.8,76810.1,26.7,-0.97936,9e-05,0.75984]
[1777350709599,37.8,76810.1,26.7,-0.97936,9e-05,0.75984]
[1777350709610,37.8,76810.1,26.7,-0.97936,9e-05,0.75984]
[1777350709766,37.8,76810.15,26.7,-0.97936,9e-05,0.75998]
[1777350714802,37.8,76810.72,26.7,-0.97931,9e-05,0.76151]
[1777350721851,37.8,76808.06,26.7,-0.97954,9e-05,0.75436]
[1777350726885,37.8,76808.22,26.7,-0.97952,9e-05,0.75479]
[1777350728900,37.8,76806.67,26.7,-0.97965,9e-05,0.75064]
[1777350733935,37.8,76807.49,26.7,-0.97958,9e-05,0.75283]
[1777350741031,37.8,76807.55,26.7,-0.97958,9e-05,0.75299]
[1777350747073,37.8,76807.49,26.7,-0.97958,9e-05,0.75283]
[1777350751101,37.8,76807.27,26.7,-0.97985,8e-05,0.74286]
[1777350754121,37.8,76808.69,26.7,-0.97972,9e-05,0.74663]
[1777350755129,37.8,76810.71,26.7,-0.97955,9e-05,0.75203]
[1777350758149,37.8,76811.35,26.7,-0.9795,9e-05,0.75375]
[1777350759157,37.8,76815.74,26.7,-0.97912,9e-05,0.76559]
[1777350760164,37.8,76820.48,26.7,-0.9787,9e-05,0.77855]
[1777350762178,37.8,76814.01,26.7,-0.97927,9e-05,0.76091]
[1777350763184,37.8,76811.83,26.7,-0.97946,9e-05,0.75503]
[1777350765199,37.8,76812.33,26.7,-0.97941,9e-05,0.75638]
[1777350766206,37.8,76808.52,26.7,-0.97974,8e-05,0.74618]
[1777350767214,37.8,76805.7,26.7,-0.97998,8e-05,0.7387]
[1777350769227,37.8,76805.05,26.7,-0.98003,8e-05,0.73699]
[1777350770234,37.8,76804.45,26.7,-0.98008,8e-05,0.7354]
[1777350771241,37.8,76800.61,26.7,-0.9804,8e-05,0.72535]
[1777350772248,37.8,76799.77,26.7,-0.98047,8e-05,0.72316]
[1777350774262,37.8,76798.94,26.7,-0.98054,8e-05,0.721]
[1777350779582,37.8,76799.32,26.7,-0.98051,8e-05,0.72199]
[1777350779683,37.8,76797.54,26.7,-0.98065,8e-05,0.71738]
[1777350780303,37.8,76796.34,26.7,-0.98075,8e-05,0.71428]
[1777350781311,37.8,76795.56,26.7,-0.98082,8e-05,0.71228]
[1777350783325,37.8,76796.09,26.7,-0.98077,8e-05,0.71364]
[1777350785339,37.8,76795.03,26.7,-0.98086,8e-05,0.71092]
[1777350788360,37.8,76795.57,26.7,-0.98081,8e-05,0.7123]
[1777350789367,37.8,76796.47,26.7,-0.98074,8e-05,0.71462]
[1777350790374,37.8,76804.3,26.7,-0.9801,8e-05,0.73501]
[1777350791381,37.8,76804.95,26.7,-0.98004,8e-05,0.73672]
[1777350792387,37.8,76805.06,26.7,-0.98003,8e-05,0.73701]
[1777350793394,37.8,76801.99,26.7,-0.98029,8e-05,0.72895]
[1777350794402,37.8,76801.08,26.7,-0.98036,8e-05,0.72657]
[1777350795409,37.8,76800.57,26.7,-0.98041,8e-05,0.72524]
[1777350804472,37.8,76800.53,26.7,-0.98041,8e-05,0.72514]
[1777350806486,37.8,76796.4,26.7,-0.98075,8e-05,0.71444]
[1777350807493,37.8,76795.29,26.7,-0.98084,8e-05,0.71158]
[1777350808499,37.8,76794.43,26.7,-0.98091,8e-05,0.70938]
[1777350809506,37.8,76791.49,26.7,-0.98114,8e-05,0.70188]
[1777350810514,37.8,76789.68,26.7,-0.98129,8e-05,0.69729]
[1777350811521,37.8,76788.15,26.7,-0.98164,8e-05,0.68447]
[1777350814542,37.8,76785.76,26.7,-0.98182,8e-05,0.67852]
[1777350815548,37.8,76784.55,26.7,-0.98192,8e-05,0.67553]
[1777350816555,37.8,76783.0,26.7,-0.98204,8e-05,0.6717]
[1777350819577,37.8,76778.74,26.7,-0.98236,8e-05,0.66128]
[1777350820584,37.8,76777.56,26.7,-0.98245,8e-05,0.65842]
[1777350821591,37.8,76776.11,26.7,-0.98256,7e-05,0.65491]
[1777350823605,37.8,76775.36,26.7,-0.98262,7e-05,0.6531]
[1777350826625,37.8,76774.44,26.7,-0.98269,7e-05,0.65089]
[1777350828639,37.8,76771.94,26.7,-0.98287,7e-05,0.64491]
[1777350829647,37.8,76769.6,26.7,-0.98304,7e-05,0.63934]
[1777350830654,37.8,76768.18,26.7,-0.98315,7e-05,0.63599]
[1777350833675,37.8,76767.56,26.7,-0.98319,7e-05,0.63453]
[1777350834681,37.8,76766.44,26.7,-0.98327,7e-05,0.63189]
[1777350840723,37.8,76765.13,26.7,-0.98337,7e-05,0.62882]
[1777350841063,37.8,76765.13,26.7,-0.98337,7e-05,0.62882]
[1777350841731,37.8,76758.66,26.7,-0.98383,7e-05,0.61383]
[1777350842737,37.8,76757.49,26.7,-0.98391,7e-05,0.61115]
[1777350846766,37.8,76756.61,26.7,-0.98397,7e-05,0.60914]
[1777350848779,37.8,76751.3,26.7,-0.98434,7e-05,0.59712]
[1777350848856,37.8,76751.3,26.7,-0.98434,7e-05,0.59712]
[1777350849787,37.8,76749.78,26.7,-0.98444,7e-05,0.59371]
[1777350851801,37.8,76750.44,26.7,-0.9844,7e-05,0.59519]
[1777350856838,37.8,76750.29,26.7,-0.98441,7e-05,0.59486]
[1777350860864,37.8,76756.96,26.7,-0.98395,7e-05,0.60994]
[1777350861871,37.8,76757.58,26.7,-0.9839,7e-05,0.61136]
[1777350862878,37.8,76758.14,26.7,-0.98387,7e-05,0.61264]
[1777350867912,37.8,76758.86,26.7,-0.98381,7e-05,0.61429]
[1777350868920,37.8,76760.63,26.7,-0.98369,7e-05,0.61837]
[1777350871941,37.8,76761.09,26.7,-0.98387,7e-05,0.61106]
[1777350872947,37.8,76764.36,26.7,-0.98364,7e-05,0.61859]
[1777350873955,37.8,76765.98,26.7,-0.98352,7e-05,0.62235]
[1777350874962,37.8,76769.59,26.7,-0.98326,7e-05,0.63078]
[1777350876976,37.8,76769.01,26.7,-0.9833,7e-05,0.62942]
[1777350877982,37.8,76767.99,26.7,-0.98338,7e-05,0.62703]
[1777350883018,37.8,76767.49,26.7,-0.98341,7e-05,0.62587]
[1777350885031,37.8,76763.66,26.7,-0.98369,7e-05,0.61697]
[1777350886039,37.8,76761.96,26.7,-0.98381,7e-05,0.61306]
[1777350889060,37.8,76762.48,26.7,-0.98377,7e-05,0.61425]
[1777350890067,37.8,76763.13,26.7,-0.98372,7e-05,0.61575]
[1777350895103,37.8,76763.08,26.7,-0.98373,7e-05,0.61564]
[1777350896108,37.8,76761.8,26.7,-0.98382,7e-05,0.61269]
[1777350897059,37.8,76761.8,26.7,-0.98382,7e-05,0.61269]
[1777350897128,37.8,76765.38,26.7,-0.98356,7e-05,0.62095]
[1777350898099,37.8,76765.38,26.7,-0.98356,7e-05,0.62095]
[1777350898654,37.8,76803.67,26.7,-0.98063,8e-05,0.71484]
[1777350899141,37.8,76804.38,26.7,-0.98057,8e-05,0.71668]
[1777350901155,37.8,76797.63,26.7,-0.98112,8e-05,0.69935]
[1777350902162,37.8,76795.77,26.7,-0.98127,8e-05,0.69463]
[1777350903169,37.8,76794.53,26.7,-0.98137,8e-05,0.6915]
[1777350906189,37.8,76793.51,26.7,-0.98145,8e-05,0.68893]
[1777350907554,37.8,76789.48,26.7,-0.98176,8e-05,0.67886]
[1777350908204,37.8,76781.08,26.7,-0.98241,8e-05,0.65822]
[1777350909211,37.8,76775.98,26.7,-0.98279,7e-05,0.64593]
[1777350910218,37.8,76774.14,26.7,-0.98293,7e-05,0.64154]
[1777350911225,37.8,76774.84,26.7,-0.98288,7e-05,0.64321]
[1777350913239,37.8,76773.07,26.7,-0.98301,7e-05,0.639]
[1777350914245,37.8,76767.83,26.7,-0.98339,7e-05,0.62666]
[1777350915253,37.8,76764.47,26.7,-0.98363,7e-05,0.61885]
[1777350917267,37.8,76765.36,26.7,-0.98357,7e-05,0.62091]
[1777350918273,37.8,76767.97,26.7,-0.98338,7e-05,0.62699]
[1777350919280,37.8,76768.54,26.7,-0.98334,7e-05,0.62832]
[1777350920288,37.8,76769.28,26.7,-0.98328,7e-05,0.63005]
[1777350921294,37.8,76768.58,26.7,-0.98333,7e-05,0.62841]
[1777350925323,37.8,76767.01,26.7,-0.98345,7e-05,0.62475]
[1777350927337,37.8,76765.39,26.7,-0.98356,7e-05,0.62098]
[1777350928344,37.8,76764.14,26.7,-0.98365,7e-05,0.61808]
[1777350929351,37.8,76764.9,26.7,-0.9836,7e-05,0.61984]
[1777350931365,37.8,76764.94,26.7,-0.98381,7e-05,0.61153]
[1777350932371,37.8,76767.95,26.7,-0.9836,7e-05,0.61847]
[1777350937407,37.8,76768.09,26.7,-0.98359,7e-05,0.6188]
[1777350941435,37.8,76768.84,26.7,-0.98353,7e-05,0.62054]
[1777350943449,37.8,76767.32,26.7,-0.98364,7e-05,0.61702]
[1777350950497,37.8,76770.9,26.7,-0.98338,7e-05,0.62534]
[1777350951504,37.8,76771.67,26.7,-0.98333,7e-05,0.62714]
[1777350952512,37.8,76773.41,26.7,-0.9832,7e-05,0.63123]
[1777350960570,37.8,76772.89,26.7,-0.98324,7e-05,0.63]
[1777350961576,37.8,76770.54,26.7,-0.98341,7e-05,0.6245]
[1777350962584,37.8,76769.15,26.7,-0.98351,7e-05,0.62126]
[1777350967618,37.8,76769.09,26.7,-0.98351,7e-05,0.62112]
[1777350972653,37.8,76768.69,26.7,-0.98354,7e-05,0.62019]
[1777350979703,37.8,76768.68,26.7,-0.98354,7e-05,0.62017]
[1777350981717,37.8,76767.67,26.7,-0.98362,7e-05,0.61783]
[1777350982723,37.8,76767.18,26.7,-0.98365,7e-05,0.61669]
[1777350989773,37.8,76767.52,26.7,-0.98363,7e-05,0.61748]
[1777350991786,37.8,76767.28,26.7,-0.98386,7e-05,0.60851]
[1777350993801,37.8,76767.81,26.7,-0.98382,7e-05,0.60973]
[1777351002463,37.8,76767.81,26.7,-0.98382,7e-05,0.60973]
[1777351006893,37.8,76766.69,26.7,-0.9839,7e-05,0.60716]
[1777351008907,37.8,76766.06,26.7,-0.98394,7e-05,0.60572]
[1777351016962,37.8,76766.29,26.7,-0.98393,7e-05,0.60624]
[1777351020990,37.8,76765.2,26.7,-0.984,7e-05,0.60376]
[1777351023005,37.8,76764.15,26.7,-0.98408,7e-05,0.60137]
[1777351024018,37.8,76765.3,26.7,-0.984,7e-05,0.60398]
[1777351025021,37.8,76766.86,26.7,-0.98389,7e-05,0.60755]
[1777351027034,37.8,76770.11,26.7,-0.98366,7e-05,0.61503]
[1777351028040,37.8,76771.56,26.7,-0.98355,7e-05,0.61838]
[1777351032069,37.8,76772.2,26.7,-0.98351,7e-05,0.61987]
[1777351033076,37.8,76773.58,26.7,-0.98341,7e-05,0.62309]
[1777351034083,37.8,76776.2,26.7,-0.98322,7e-05,0.62923]
[1777351035090,37.8,76779.03,26.7,-0.98301,7e-05,0.63591]
[1777351038111,37.8,76779.75,26.7,-0.98295,7e-05,0.63762]
[1777351045160,37.8,76780.03,26.7,-0.98293,7e-05,0.63829]
[1777351050195,37.8,76780.37,26.7,-0.98291,7e-05,0.6391]
[1777351053216,37.8,76773.49,26.7,-0.98363,7e-05,0.61438]
[1777351054223,37.8,76770.57,26.7,-0.98384,7e-05,0.60765]
[1777351055229,37.8,76768.38,26.7,-0.98399,7e-05,0.60264]
[1777351056236,37.8,76767.3,26.7,-0.98407,7e-05,0.60018]
[1777351057244,37.8,76766.22,26.7,-0.98414,7e-05,0.59773]
[1777351058250,37.8,76765.77,26.7,-0.98418,7e-05,0.59672]
[1777351060265,37.8,76764.9,26.7,-0.98424,7e-05,0.59475]
[1777351064293,37.8,76765.39,26.7,-0.9842,7e-05,0.59586]
[1777351069328,37.8,76764.21,26.7,-0.98428,7e-05,0.5932]
[1777351082419,37.8,76764.75,26.7,-0.98425,7e-05,0.59441]
[1777351085440,37.8,76766.73,26.7,-0.98411,7e-05,0.59889]
[1777351088461,37.8,76767.29,26.7,-0.98407,7e-05,0.60016]
[1777351090475,37.8,76764.92,26.7,-0.98423,7e-05,0.5948]
[1777351091481,37.8,76764.37,26.7,-0.98427,7e-05,0.59356]
[1777351092489,37.8,76765.16,26.7,-0.98422,7e-05,0.59534]
[1777351095510,37.8,76764.66,26.7,-0.98425,7e-05,0.59421]
[1777351098530,37.8,76765.18,26.7,-0.98422,7e-05,0.59538]
[1777351099538,37.8,76764.72,26.7,-0.98425,7e-05,0.59434]
[1777351101552,37.8,76766.07,26.7,-0.98415,7e-05,0.59739]
[1777351106587,37.8,76766.36,26.7,-0.98413,7e-05,0.59805]
[1777351111623,37.8,76766.33,26.7,-0.98435,7e-05,0.58967]
[1777351116658,37.8,76766.64,26.7,-0.98433,7e-05,0.59037]
[1777351121989,37.8,76766.65,26.7,-0.98433,7e-05,0.59039]
[1777351127735,37.8,76766.44,26.7,-0.98434,7e-05,0.58992]
[1777351136798,37.8,76766.28,26.7,-0.98435,7e-05,0.58956]
[1777351140826,37.8,76765.53,26.7,-0.9844,7e-05,0.58788]
[1777351145862,37.8,76766.59,26.7,-0.98433,7e-05,0.59026]
[1777351150897,37.8,76766.37,26.7,-0.98435,7e-05,0.58976]
[1777351156939,37.8,76766.97,26.7,-0.9843,7e-05,0.59111]
[1777351166002,37.8,76768.13,26.7,-0.98422,7e-05,0.59372]
[1777351167009,37.8,76770.53,26.7,-0.98405,7e-05,0.59916]
[1777351168016,37.8,76771.0,26.7,-0.98402,7e-05,0.60023]
[1777351169023,37.8,76772.45,26.7,-0.98392,7e-05,0.60354]
[1777351171037,37.8,76772.17,26.7,-0.98415,7e-05,0.59451]
[1777351172044,37.8,76770.68,26.7,-0.98426,7e-05,0.59114]
[1777351173050,37.8,76770.03,26.7,-0.9843,7e-05,0.58968]
[1777351174058,37.8,76771.13,26.7,-0.98423,7e-05,0.59216]
[1777351175064,37.8,76771.96,26.7,-0.98417,7e-05,0.59403]
[1777351176072,37.8,76772.97,26.7,-0.9841,7e-05,0.59632]
[1777351177078,37.8,76776.36,26.7,-0.98386,7e-05,0.60406]
[1777351178086,37.8,76777.03,26.7,-0.98381,7e-05,0.60559]
[1777351179093,37.8,76778.02,26.7,-0.98374,7e-05,0.60787]
[1777351181107,37.8,76778.53,26.7,-0.9837,7e-05,0.60905]
[1777351186142,37.8,76778.52,26.7,-0.9837,7e-05,0.60902]
[1777351192184,37.8,76778.8,26.7,-0.98368,7e-05,0.60967]
[1777351193191,37.8,76780.58,26.7,-0.98355,7e-05,0.61379]
[1777351202253,37.8,76780.76,26.7,-0.98354,7e-05,0.61421]
[1777351204267,37.8,76781.64,26.7,-0.98348,7e-05,0.61625]
[1777351206282,37.8,76782.92,26.7,-0.98338,7e-05,0.61924]
[1777351217359,37.8,76782.96,26.7,-0.98338,7e-05,0.61933]
[1777351219373,37.8,76783.97,26.7,-0.98331,7e-05,0.6217]
[1777351221387,37.8,76784.59,26.7,-0.98326,7e-05,0.62315]
[1777351223401,37.8,76785.44,26.7,-0.9832,7e-05,0.62515]
[1777351224407,37.8,76786.95,26.7,-0.98309,7e-05,0.62871]
[1777351225414,37.8,76787.53,26.7,-0.98304,7e-05,0.63009]
[1777351230450,37.8,76787.74,26.7,-0.98303,7e-05,0.63058]
[1777351232830,37.8,76787.74,26.7,-0.98303,7e-05,0.63058]
[1777351232892,37.8,76787.7,26.7,-0.98326,7e-05,0.62182]
[1777351234036,37.8,76789.69,26.7,-0.98311,7e-05,0.62651]
[1777351234848,37.8,76789.69,26.7,-0.98311,7e-05,0.62651]
[1777351237593,37.8,76789.69,26.7,-0.98311,7e-05,0.62651]
[1777351237689,37.8,76789.69,26.7,-0.98311,7e-05,0.62651]
[1777351242535,37.8,76789.19,26.7,-0.98315,7e-05,0.62533]
[1777351243542,37.8,76791.75,26.7,-0.98295,7e-05,0.63139]
[1777351246566,37.8,76805.61,26.7,-0.98189,8e-05,0.66501]
[1777351247891,37.8,76805.61,26.7,-0.98189,8e-05,0.66501]
[1777351247917,37.8,76805.61,26.7,-0.98189,8e-05,0.66501]
[1777351247943,37.8,76805.61,26.7,-0.98189,8e-05,0.66501]
[1777351248264,37.8,76805.61,26.7,-0.98189,8e-05,0.66501]
[1777351248003,37.8,76808.69,26.7,-0.98165,8e-05,0.67266]
[1777351248933,37.8,76808.69,26.7,-0.98165,8e-05,0.67266]
[1777351248950,37.8,76860.79,26.7,-0.97708,0.0001,0.81263]
[1777351249590,37.8,76865.41,26.7,-0.97663,0.0001,0.82602]
[1777351250914,37.8,76866.06,26.7,-0.97657,0.0001,0.82792]
[1777351253618,37.8,76865.19,26.7,-0.97665,0.0001,0.82538]
[1777351257653,37.8,76879.0,26.7,-0.97527,0.0001,0.86637]
[1777351259231,37.8,76881.89,26.7,-0.97497,0.0001,0.87513]
[1777351259667,37.8,76877.93,26.7,-0.97538,0.0001,0.86314]
[1777351260674,37.8,76873.13,26.7,-0.97587,0.0001,0.84876]
[1777351261680,37.8,76871.27,26.7,-0.97605,0.0001,0.84324]
[1777351262688,37.8,76870.13,26.7,-0.97616,0.0001,0.83987]
[1777351263695,37.8,76866.61,26.7,-0.97651,0.0001,0.82952]
[1777351264825,37.8,76860.3,26.7,-0.97712,0.0001,0.81122]
[1777351265709,37.8,76857.26,26.7,-0.97741,9e-05,0.8025]
[1777351266716,37.8,76856.06,26.7,-0.97753,9e-05,0.79908]
[1777351268730,37.8,76857.56,26.7,-0.97739,0.0001,0.80336]
[1777351269737,37.8,76858.37,26.7,-0.97731,0.0001,0.80568]
[1777351272758,37.8,76859.44,26.7,-0.97721,0.0001,0.80874]
[1777351273765,37.8,76860.26,26.7,-0.97713,0.0001,0.8111]
[1777351275779,37.8,76859.35,26.7,-0.97722,0.0001,0.80849]
[1777351276786,37.8,76855.56,26.7,-0.97758,9e-05,0.79766]
[1777351277793,37.8,76854.96,26.7,-0.97763,9e-05,0.79596]
[1777351282828,37.8,76854.82,26.7,-0.97765,9e-05,0.79556]
[1777351283835,37.8,76847.73,26.7,-0.9783,9e-05,0.77565]
[1777351284842,37.8,76846.27,26.7,-0.97844,9e-05,0.77159]
[1777351286856,37.8,76851.2,26.7,-0.97798,9e-05,0.78535]
[1777351289877,37.8,76850.57,26.7,-0.97804,9e-05,0.78358]
[1777351291891,37.8,76852.18,26.7,-0.97816,9e-05,0.7781]
[1777351292897,37.8,76852.76,26.7,-0.97811,9e-05,0.77972]
[1777351296946,37.8,76850.14,26.7,-0.97835,9e-05,0.77241]
[1777351302987,37.8,76849.57,26.7,-0.9784,9e-05,0.77083]
[1777351303994,37.8,76848.87,26.7,-0.97846,9e-05,0.76889]
[1777351308023,37.8,76857.12,26.7,-0.9777,9e-05,0.79199]
[1777351309031,37.8,76859.5,26.7,-0.97747,9e-05,0.79875]
[1777351310037,37.8,76859.54,26.7,-0.97747,9e-05,0.79886]
[1777351316080,37.8,76854.52,26.7,-0.97794,9e-05,0.78465]
[1777351317087,37.8,76853.52,26.7,-0.97804,9e-05,0.78185]
[1777351322122,37.8,76852.5,26.7,-0.97813,9e-05,0.77899]
[1777351328164,37.8,76851.94,26.7,-0.97818,9e-05,0.77743]
[1777351333200,37.8,76851.03,26.7,-0.97827,9e-05,0.77489]
[1777351334207,37.8,76847.59,26.7,-0.97858,9e-05,0.76535]
[1777351335214,37.8,76845.97,26.7,-0.97873,9e-05,0.76089]
[1777351341259,37.8,76845.66,26.7,-0.97876,9e-05,0.76004]
[1777351347299,37.8,76845.28,26.7,-0.97879,9e-05,0.759]
[1777351352334,37.8,76839.23,26.7,-0.97959,9e-05,0.73286]
[1777351353341,37.8,76838.73,26.7,-0.97963,9e-05,0.73152]
[1777351357369,37.8,76838.13,26.7,-0.97968,9e-05,0.72992]
[1777351365426,37.8,76837.76,26.7,-0.97972,9e-05,0.72893]
[1777351372474,37.8,76837.75,26.7,-0.97972,9e-05,0.7289]
[1777351375495,37.8,76837.22,26.7,-0.97976,9e-05,0.72749]
[1777351380531,37.8,76836.96,26.7,-0.97979,9e-05,0.7268]
[1777351385566,37.8,76836.93,26.7,-0.97979,9e-05,0.72672]
[1777351387580,37.8,76836.23,26.7,-0.97985,9e-05,0.72486]
[1777351393094,37.8,76836.23,26.7,-0.97985,9e-05,0.72486]
[1777351393190,37.8,76836.23,26.7,-0.97985,9e-05,0.72486]
[1777351395103,37.8,76836.23,26.7,-0.97985,9e-05,0.72486]
[1777351395108,37.8,76836.23,26.7,-0.97985,9e-05,0.72486]
[1777351395636,37.8,76836.57,26.7,-0.97982,9e-05,0.72577]
[1777351405705,37.8,76835.71,26.7,-0.97989,9e-05,0.72348]
[1777351411561,37.8,76835.71,26.7,-0.97989,9e-05,0.72348]
[1777351412457,37.8,76823.74,26.7,-0.98115,8e-05,0.68298]
[1777351415776,37.8,76824.4,26.7,-0.9811,8e-05,0.68466]
[1777351416783,37.8,76822.91,26.7,-0.98122,8e-05,0.68088]
[1777351418797,37.8,76823.4,26.7,-0.98118,8e-05,0.68212]
[1777351424838,37.8,76820.38,26.7,-0.98143,8e-05,0.67449]
[1777351425846,37.8,76819.76,26.7,-0.98148,8e-05,0.67293]
[1777351426853,37.8,76819.03,26.7,-0.98154,8e-05,0.6711]
[1777351427860,37.8,76817.05,26.7,-0.98169,8e-05,0.66615]
[1777351433902,37.8,76816.83,26.7,-0.98171,8e-05,0.6656]
[1777351434909,37.8,76815.09,26.7,-0.98185,8e-05,0.66128]
[1777351438936,37.8,76822.7,26.7,-0.98124,8e-05,0.68035]
[1777351439943,37.8,76824.48,26.7,-0.98109,8e-05,0.68487]
[1777351440951,37.8,76825.03,26.7,-0.98105,8e-05,0.68627]
[1777351445986,37.8,76824.96,26.7,-0.98105,8e-05,0.68609]
[1777351451021,37.8,76826.37,26.7,-0.98094,8e-05,0.68969]
[1777351453034,37.8,76826.93,26.7,-0.98089,8e-05,0.69112]
[1777351455048,37.8,76829.03,26.7,-0.98071,8e-05,0.69652]
[1777351457063,37.8,76829.57,26.7,-0.98067,8e-05,0.69792]
[1777351460084,37.8,76830.12,26.7,-0.98062,8e-05,0.69934]
[1777351465120,37.8,76829.75,26.7,-0.98065,8e-05,0.69838]
[1777351467134,37.8,76829.03,26.7,-0.98071,8e-05,0.69652]
[1777351469150,37.8,76828.32,26.7,-0.98077,8e-05,0.69469]
[1777351470158,37.8,76831.2,26.7,-0.98053,8e-05,0.70214]
[1777351471165,37.8,76831.36,26.7,-0.98077,8e-05,0.69311]
[1777351478910,37.8,76831.36,26.7,-0.98077,8e-05,0.69311]
[1777351484256,37.8,76831.39,26.7,-0.98077,8e-05,0.69319]
[1777351488285,37.8,76832.57,26.7,-0.98067,8e-05,0.69623]
[1777351489293,37.8,76833.17,26.7,-0.98062,8e-05,0.69778]
[1777351499364,37.8,76833.29,26.7,-0.98061,8e-05,0.69809]
[1777351506413,37.8,76837.33,26.7,-0.98026,9e-05,0.70861]
[1777351507420,37.8,76841.62,26.7,-0.97989,9e-05,0.71991]
[1777351510441,37.8,76842.91,26.7,-0.97978,9e-05,0.72333]
[1777351514469,37.8,76843.51,26.7,-0.97973,9e-05,0.72493]
[1777351515476,37.8,76847.98,26.7,-0.97933,9e-05,0.73691]
[1777351516483,37.8,76853.41,26.7,-0.97884,9e-05,0.75166]
[1777351517490,37.8,76854.42,26.7,-0.97875,9e-05,0.75443]
[1777351520510,37.8,76852.31,26.7,-0.97894,9e-05,0.74865]
[1777351521518,37.8,76851.24,26.7,-0.97904,9e-05,0.74574]
[1777351522525,37.8,76850.41,26.7,-0.97912,9e-05,0.74348]
[1777351523532,37.8,76851.01,26.7,-0.97906,9e-05,0.74511]
[1777351530582,37.8,76850.08,26.7,-0.97915,9e-05,0.74259]
[1777351535617,37.8,76849.05,26.7,-0.9795,9e-05,0.73001]
[1777351537631,37.8,76851.18,26.7,-0.97931,9e-05,0.73574]
[1777351539645,37.8,76852.35,26.7,-0.9792,9e-05,0.7389]
[1777351540652,37.8,76853.16,26.7,-0.97913,9e-05,0.7411]
[1777351543672,37.8,76856.79,26.7,-0.9788,9e-05,0.751]
[1777351545562,37.8,76856.79,26.7,-0.9788,9e-05,0.751]
[1777351544680,37.8,76861.62,26.7,-0.97836,9e-05,0.76433]
[1777351546694,37.8,76862.7,26.7,-0.97826,9e-05,0.76733]
[1777351548107,37.8,76862.7,26.7,-0.97826,9e-05,0.76733]
[1777351548134,37.8,76863.49,26.7,-0.97819,9e-05,0.76953]
[1777351548708,37.8,76864.15,26.7,-0.97812,9e-05,0.77138]
[1777351551728,37.8,76864.81,26.7,-0.97806,9e-05,0.77323]
[1777351552736,37.8,76866.35,26.7,-0.97792,9e-05,0.77755]
[1777351557770,37.8,76867.31,26.7,-0.97783,9e-05,0.78025]
[1777351560791,37.8,76865.95,26.7,-0.97795,9e-05,0.77642]
[1777351561798,37.8,76865.46,26.7,-0.978,9e-05,0.77505]
[1777351563813,37.8,76865.96,26.7,-0.97795,9e-05,0.77645]
[1777351570861,37.8,76865.87,26.7,-0.97796,9e-05,0.7762]
[1777351573883,37.8,76866.38,26.7,-0.97791,9e-05,0.77763]
[1777351578917,37.8,76866.52,26.7,-0.9779,9e-05,0.77803]
[1777351585967,37.8,76866.04,26.7,-0.97795,9e-05,0.77668]
[1777351591001,37.8,76866.03,26.7,-0.97822,9e-05,0.76653]
[1777351596441,37.8,76866.03,26.7,-0.97822,9e-05,0.76653]
[1777351603086,37.8,76865.99,26.7,-0.97822,9e-05,0.76641]
[1777351608121,37.8,76865.95,26.7,-0.97823,9e-05,0.7663]
[1777351613156,37.8,76866.24,26.7,-0.9782,9e-05,0.76711]
[1777351616177,37.8,76868.2,26.7,-0.97802,9e-05,0.7726]
[1777351617184,37.8,76869.31,26.7,-0.97791,9e-05,0.77571]
[1777351623226,37.8,76869.45,26.7,-0.9779,9e-05,0.77611]
[1777351627254,37.8,76870.77,26.7,-0.97777,0.0001,0.77983]
[1777351629268,37.8,76873.97,26.7,-0.97747,0.0001,0.78891]
[1777351630275,37.8,76875.35,26.7,-0.97733,0.0001,0.79285]
[1777351632289,37.8,76879.32,26.7,-0.97695,0.0001,0.80427]
[1777351634303,37.8,76881.93,26.7,-0.97669,0.0001,0.81184]
[1777351635310,37.8,76883.2,26.7,-0.97657,0.0001,0.81554]
[1777351636317,37.8,76883.86,26.7,-0.9765,0.0001,0.81747]
[1777351641513,37.8,76884.14,26.7,-0.97647,0.0001,0.81829]
[1777351641574,37.8,76884.68,26.7,-0.97642,0.0001,0.81988]
[1777351642359,37.8,76886.87,26.7,-0.9762,0.0001,0.82632]
[1777351643366,37.8,76888.69,26.7,-0.97601,0.0001,0.8317]
[1777351644373,37.8,76889.43,26.7,-0.97594,0.0001,0.83389]
[1777351645380,37.8,76890.65,26.7,-0.97581,0.0001,0.83752]
[1777351645839,37.8,76890.65,26.7,-0.97581,0.0001,0.83752]
[1777351646387,37.8,76895.94,26.7,-0.97527,0.0001,0.8534]
[1777351647394,37.8,76900.83,26.7,-0.97476,0.00011,0.86827]
[1777351647767,37.8,76900.83,26.7,-0.97476,0.00011,0.86827]
[1777351647868,37.8,76900.83,26.7,-0.97476,0.00011,0.86827]
[1777351648401,37.8,76903.89,26.7,-0.97443,0.00011,0.87767]
[1777351649408,37.8,76904.7,26.7,-0.97434,0.00011,0.88017]
[1777351650415,37.8,76907.77,26.7,-0.97401,0.00011,0.8897]
[1777351651422,37.8,76908.35,26.7,-0.97426,0.00011,0.88047]
[1777351652429,37.8,76907.64,26.7,-0.97433,0.00011,0.87827]
[1777351653436,37.8,76906.56,26.7,-0.97445,0.00011,0.87493]
[1777351654443,37.8,76901.2,26.7,-0.97502,0.00011,0.85852]
[1777351655450,37.8,76900.48,26.7,-0.97509,0.0001,0.85634]
[1777351659478,37.8,76901.48,26.7,-0.97499,0.00011,0.85937]
[1777351661492,37.8,76903.04,26.7,-0.97482,0.00011,0.86413]
[1777351666526,37.8,76902.97,26.7,-0.97483,0.00011,0.86392]
[1777351668541,37.8,76902.33,26.7,-0.9749,0.00011,0.86196]
[1777351669548,37.8,76903.1,26.7,-0.97482,0.00011,0.86431]
[1777351670555,37.8,76903.7,26.7,-0.97475,0.00011,0.86615]
[1777351671562,37.8,76904.54,26.7,-0.97466,0.00011,0.86872]
[1777351672569,37.8,76903.74,26.7,-0.97475,0.00011,0.86627]
[1777351673576,37.8,76904.3,26.7,-0.97469,0.00011,0.86799]
[1777351674584,37.8,76903.3,26.7,-0.9748,0.00011,0.86493]
[1777351677605,37.8,76907.14,26.7,-0.97439,0.00011,0.87672]
[1777351678611,37.8,76909.34,26.7,-0.97415,0.00011,0.88354]
[1777351679619,37.8,76909.98,26.7,-0.97408,0.00011,0.88553]
[1777351682643,37.8,76910.71,26.7,-0.974,0.00011,0.8878]
[1777351687678,37.8,76910.73,26.7,-0.974,0.00011,0.88786]
[1777351691706,37.8,76907.58,26.7,-0.97434,0.00011,0.87808]
[1777351692714,37.8,76906.03,26.7,-0.97451,0.00011,0.8733]
[1777351697749,37.8,76906.4,26.7,-0.97447,0.00011,0.87444]
[1777351702784,37.8,76907.34,26.7,-0.97436,0.00011,0.87734]
[1777351703790,37.8,76909.94,26.7,-0.97408,0.00011,0.8854]
[1777351704798,37.8,76910.75,26.7,-0.974,0.00011,0.88792]
[1777351709833,37.8,76912.11,26.7,-0.97385,0.00011,0.89217]
[1777351711846,37.8,76912.34,26.7,-0.97413,0.00011,0.88179]
[1777351716882,37.8,76912.97,26.7,-0.97406,0.00011,0.88375]
[1777351720909,37.8,76913.95,26.7,-0.97396,0.00011,0.88681]
[1777351723931,37.8,76914.57,26.7,-0.97389,0.00011,0.88874]
[1777351724938,37.8,76917.34,26.7,-0.97358,0.00011,0.89743]
[1777351725945,37.8,76918.98,26.7,-0.9734,0.00011,0.9026]
[1777351728389,37.8,76920.01,26.7,-0.97329,0.00011,0.90586]
[1777351728966,37.8,76922.23,26.7,-0.97304,0.00011,0.91292]
[1777351729973,37.8,76925.17,26.7,-0.97271,0.00011,0.92232]
[1777351731987,37.8,76926.02,26.7,-0.97261,0.00011,0.92505]
[1777351734001,37.8,76923.87,26.7,-0.97285,0.00011,0.91815]
[1777351735008,37.8,76921.88,26.7,-0.97308,0.00011,0.9118]
[1777351738029,37.8,76923.26,26.7,-0.97292,0.00011,0.9162]
[1777351741050,37.8,76924.06,26.7,-0.97283,0.00011,0.91876]
[1777351745078,37.8,76925.04,26.7,-0.97272,0.00011,0.9219]
[1777351747092,37.8,76924.11,26.7,-0.97283,0.00011,0.91892]
[1777351748099,37.8,76921.41,26.7,-0.97313,0.00011,0.9103]
[1777351749106,37.8,76920.32,26.7,-0.97325,0.00011,0.90684]
[1777351750112,37.8,76919.07,26.7,-0.97339,0.00011,0.90289]
[1777351751120,37.8,76919.93,26.7,-0.9733,0.00011,0.90561]
[1777351754141,37.8,76920.85,26.7,-0.97319,0.00011,0.90853]
[1777351755148,37.8,76921.84,26.7,-0.97308,0.00011,0.91167]
[1777351757162,37.8,76923.34,26.7,-0.97291,0.00011,0.91646]
[1777351758169,37.8,76924.24,26.7,-0.97281,0.00011,0.91934]
[1777351759176,37.8,76923.38,26.7,-0.97291,0.00011,0.91659]
[1777351762197,37.8,76924.25,26.7,-0.97281,0.00011,0.91937]
[1777351764211,37.8,76926.78,26.7,-0.97252,0.00011,0.9275]
[1777351765217,37.8,76928.27,26.7,-0.97235,0.00011,0.93231]
[1777351768239,37.8,76926.06,26.7,-0.97261,0.00011,0.92518]
[1777351769246,37.8,76925.14,26.7,-0.97271,0.00011,0.92222]
[1777351770253,37.8,76924.38,26.7,-0.9728,0.00011,0.91979]
[1777351771260,37.8,76924.87,26.7,-0.97306,0.00011,0.91001]
[1777351772267,37.8,76926.89,26.7,-0.97283,0.00011,0.91646]
[1777351773274,37.8,76927.81,26.7,-0.97273,0.00011,0.91941]
[1777351774280,37.8,76929.54,26.7,-0.97253,0.00011,0.92498]
[1777351775288,37.8,76930.19,26.7,-0.97245,0.00011,0.92707]
[1777351778309,37.8,76930.79,26.7,-0.97238,0.00011,0.92901]
[1777351782336,37.8,76929.64,26.7,-0.97252,0.00011,0.9253]
[1777351786365,37.8,76931.45,26.7,-0.97231,0.00012,0.93115]
[1777351787888,37.8,76931.45,26.7,-0.97231,0.00012,0.93115]
[1777351788379,37.8,76936.43,26.7,-0.97173,0.00012,0.94738]
[1777351789225,37.8,76936.43,26.7,-0.97173,0.00012,0.94738]
[1777351789385,37.8,76939.32,26.7,-0.97139,0.00012,0.95689]
[1777351790393,37.8,76941.05,26.7,-0.97118,0.00012,0.96262]
[1777351791399,37.8,76942.09,26.7,-0.97106,0.00012,0.96607]
[1777351795428,37.8,76943.59,26.7,-0.97088,0.00012,0.97107]
[1777351796434,37.8,76942.89,26.7,-0.97097,0.00012,0.96874]
[1777351799456,37.8,76947.25,26.7,-0.97044,0.00012,0.98335]
[1777351801469,37.8,76948.0,26.7,-0.97035,0.00012,0.98587]
[1777351806505,37.8,76948.01,26.7,-0.97035,0.00012,0.98591]
[1777351807512,37.8,76949.12,26.7,-0.97021,0.00012,0.98966]
[1777351808519,37.8,76942.76,26.7,-0.97098,0.00012,0.9683]
[1777351809771,37.8,76937.42,26.7,-0.97161,0.00012,0.95063]
[1777351810539,37.8,76928.87,26.7,-0.9726,0.00011,0.92282]
[1777351811547,37.8,76931.16,26.7,-0.97234,0.00012,0.93021]
[1777351812554,37.8,76932.87,26.7,-0.97214,0.00012,0.93575]
[1777351813561,37.8,76934.32,26.7,-0.97198,0.00012,0.94048]
[1777351815575,37.8,76933.69,26.7,-0.97205,0.00012,0.93842]
[1777351816582,37.8,76933.0,26.7,-0.97213,0.00012,0.93618]
[1777351817589,37.8,76930.46,26.7,-0.97242,0.00011,0.92794]
[1777351819603,37.8,76926.26,26.7,-0.9729,0.00011,0.91445]
[1777351821616,37.8,76925.18,26.7,-0.97302,0.00011,0.911]
[1777351822624,37.8,76923.83,26.7,-0.97317,0.00011,0.9067]
[1777351826651,37.8,76926.33,26.7,-0.97289,0.00011,0.91467]
[1777351829673,37.8,76923.86,26.7,-0.97317,0.00011,0.9068]
[1777351830680,37.8,76922.74,26.7,-0.9733,0.00011,0.90325]
[1777351831688,37.8,76923.44,26.7,-0.97353,0.00011,0.89419]
[1777351834708,37.8,76924.28,26.7,-0.97344,0.00011,0.89684]
[1777351838737,37.8,76926.16,26.7,-0.97323,0.00011,0.90279]
[1777351839744,37.8,76925.0,26.7,-0.97336,0.00011,0.89911]
[1777351840752,37.8,76925.86,26.7,-0.97326,0.00011,0.90184]
[1777351843773,37.8,76923.89,26.7,-0.97348,0.00011,0.89561]
[1777351845787,37.8,76920.34,26.7,-0.97388,0.00011,0.88446]
[1777351846793,37.8,76916.69,26.7,-0.97428,0.00011,0.87311]
[1777351847801,37.8,76917.62,26.7,-0.97417,0.00011,0.87599]
[1777351848808,37.8,76916.74,26.7,-0.97427,0.00011,0.87326]
[1777351853843,37.8,76916.54,26.7,-0.97429,0.00011,0.87264]
[1777351857871,37.8,76918.35,26.7,-0.97409,0.00011,0.87826]
[1777351865926,37.8,76918.68,26.7,-0.97406,0.00011,0.87928]
[1777351867941,37.8,76919.27,26.7,-0.97399,0.00011,0.88112]
[1777351870962,37.8,76921.14,26.7,-0.97379,0.00011,0.88696]
[1777351871969,37.8,76923.52,26.7,-0.97352,0.00011,0.89444]
[1777351877004,37.8,76923.22,26.7,-0.97356,0.00011,0.89349]
[1777351880025,37.8,76923.69,26.7,-0.97351,0.00011,0.89498]
[1777351882040,37.8,76922.88,26.7,-0.9736,0.00011,0.89242]
[1777351887075,37.8,76922.87,26.7,-0.9736,0.00011,0.89239]
[1777351892109,37.8,76923.56,26.7,-0.97384,0.00011,0.88332]
[1777351899159,37.8,76923.43,26.7,-0.97385,0.00011,0.88291]
[1777351904194,37.8,76923.02,26.7,-0.97389,0.00011,0.88163]
[1777351905201,37.8,76922.15,26.7,-0.97399,0.00011,0.87892]
[1777351909228,37.8,76921.18,26.7,-0.9741,0.00011,0.8759]
[1777351911243,37.8,76920.68,26.7,-0.97415,0.00011,0.87434]
[1777351922320,37.8,76920.64,26.7,-0.97416,0.00011,0.87422]
[1777351925341,37.8,76921.44,26.7,-0.97407,0.00011,0.87671]
[1777351933397,37.8,76921.44,26.7,-0.97407,0.00011,0.87671]
[1777351933494,37.8,76921.44,26.7,-0.97407,0.00011,0.87671]
[1777351934400,37.8,76921.44,26.7,-0.97407,0.00011,0.87671]
[1777351934496,37.8,76921.44,26.7,-0.97407,0.00011,0.87671]
[1777351935413,37.8,76920.79,26.7,-0.97414,0.00011,0.87469]
[1777351945486,37.8,76921.19,26.7,-0.9741,0.00011,0.87593]
[1777351946493,37.8,76921.78,26.7,-0.97403,0.00011,0.87776]
[1777351948506,37.8,76920.4,26.7,-0.97418,0.00011,0.87348]
[1777351949514,37.8,76919.46,26.7,-0.97428,0.00011,0.87056]
[1777351950521,37.8,76918.93,26.7,-0.97434,0.00011,0.86892]
[1777351951528,37.8,76920.28,26.7,-0.97451,0.00011,0.86197]
[1777351952534,37.8,76920.96,26.7,-0.97443,0.00011,0.86407]
[1777351954548,37.8,76923.07,26.7,-0.9742,0.00011,0.87059]
[1777351955556,37.8,76926.51,26.7,-0.97382,0.00011,0.88131]
[1777351956563,37.8,76927.49,26.7,-0.97372,0.00011,0.88438]
[1777351957570,37.8,76930.61,26.7,-0.97337,0.00011,0.89421]
[1777351958577,37.8,76931.39,26.7,-0.97328,0.00011,0.89668]
[1777351959584,37.8,76932.33,26.7,-0.97317,0.00011,0.89966]
[1777351960590,37.8,76931.35,26.7,-0.97328,0.00011,0.89655]
[1777351961598,37.8,76932.16,26.7,-0.97319,0.00011,0.89912]
[1777351962605,37.8,76930.11,26.7,-0.97342,0.00011,0.89263]
[1777351963611,37.8,76929.61,26.7,-0.97348,0.00011,0.89105]
[1777351964619,37.8,76930.47,26.7,-0.97338,0.00011,0.89376]
[1777351966633,37.8,76931.35,26.7,-0.97328,0.00011,0.89655]
[1777351967639,37.8,76933.15,26.7,-0.97308,0.00011,0.90227]
[1777351977710,37.8,76933.08,26.7,-0.97309,0.00011,0.90204]
[1777351979724,37.8,76932.18,26.7,-0.97319,0.00011,0.89918]
[1777351983752,37.8,76930.49,26.7,-0.97338,0.00011,0.89383]
[1777351988787,37.8,76930.67,26.7,-0.97336,0.00011,0.8944]
[1777351989794,37.8,76929.23,26.7,-0.97352,0.00011,0.88985]
[1777351993823,37.8,76927.75,26.7,-0.97369,0.00011,0.88519]
[1777351994831,37.8,76926.74,26.7,-0.9738,0.00011,0.88203]
[1777351995838,37.8,76927.52,26.7,-0.97371,0.00011,0.88447]
[1777352000873,37.8,76927.9,26.7,-0.97367,0.00011,0.88566]
[1777352005908,37.8,76927.48,26.7,-0.97372,0.00011,0.88435]
[1777352006915,37.8,76925.14,26.7,-0.97398,0.00011,0.87703]
[1777352011949,37.8,76924.5,26.7,-0.97436,0.00011,0.86384]
[1777352017992,37.8,76922.83,26.7,-0.97454,0.00011,0.85869]
[1777352021014,37.8,76918.87,26.7,-0.97497,0.00011,0.84657]
[1777352022021,37.8,76917.48,26.7,-0.97512,0.00011,0.84235]
[1777352025042,37.8,76918.06,26.7,-0.97506,0.00011,0.84411]
[1777352030076,37.8,76918.27,26.7,-0.97503,0.00011,0.84475]
[1777352035111,37.8,76917.79,26.7,-0.97508,0.00011,0.84329]
[1777352047196,37.8,76917.68,26.7,-0.9751,0.00011,0.84296]
[1777352057266,37.8,76917.68,26.7,-0.9751,0.00011,0.84296]
[1777352062300,37.8,76919.46,26.7,-0.97491,0.00011,0.84837]
[1777352068342,37.8,76919.85,26.7,-0.97486,0.00011,0.84956]
[1777352073378,37.8,76919.81,26.7,-0.97518,0.00011,0.83839]
[1777352084455,37.8,76919.49,26.7,-0.97521,0.00011,0.83742]
[1777352086469,37.8,76918.86,26.7,-0.97528,0.00011,0.83552]
[1777352089490,37.8,76919.48,26.7,-0.97521,0.00011,0.83739]
[1777352096539,37.8,76917.33,26.7,-0.97544,0.00011,0.83091]
[1777352101574,37.8,76917.6,26.7,-0.97541,0.00011,0.83172]
[1777352110637,37.8,76917.74,26.7,-0.9754,0.00011,0.83214]
[1777352119700,37.8,76917.71,26.7,-0.9754,0.00011,0.83205]
[1777352124734,37.8,76915.51,26.7,-0.97563,0.0001,0.82544]
[1777352130776,37.8,76917.71,26.7,-0.9754,0.00011,0.83205]
[1777352133798,37.8,76918.57,26.7,-0.97562,0.00011,0.82366]
[1777352140847,37.8,76918.43,26.7,-0.97563,0.00011,0.82324]
[1777352145884,37.8,76918.47,26.7,-0.97563,0.00011,0.82336]
[1777352151926,37.8,76918.43,26.7,-0.97563,0.00011,0.82324]
[1777352154946,37.8,76916.72,26.7,-0.97581,0.0001,0.81813]
[1777352157971,37.8,76918.89,26.7,-0.97558,0.00011,0.82462]
[1777352165020,37.8,76918.82,26.7,-0.97559,0.00011,0.82441]
[1777352168041,37.8,76918.35,26.7,-0.97564,0.00011,0.823]
[1777352171061,37.8,76918.99,26.7,-0.97557,0.00011,0.82492]
[1777352172069,37.8,76918.3,26.7,-0.97565,0.00011,0.82285]
[1777352173076,37.8,76916.08,26.7,-0.97588,0.0001,0.81623]
[1777352174083,37.8,76915.24,26.7,-0.97597,0.0001,0.81373]
[1777352175090,37.8,76914.36,26.7,-0.97606,0.0001,0.81113]
[1777352177104,37.8,76911.33,26.7,-0.97637,0.0001,0.80219]
[1777352178111,37.8,76910.01,26.7,-0.9765,0.0001,0.79832]
[1777352183146,37.8,76909.72,26.7,-0.97653,0.0001,0.79747]
[1777352188181,37.8,76909.57,26.7,-0.97655,0.0001,0.79704]
[1777352193216,37.8,76909.48,26.7,-0.97686,0.0001,0.78605]
[1777352195229,37.8,76908.76,26.7,-0.97693,0.0001,0.78396]
[1777352199258,37.8,76909.57,26.7,-0.97685,0.0001,0.78631]
[1777352203286,37.8,76908.96,26.7,-0.97691,0.0001,0.78454]
[1777352208321,37.8,76908.52,26.7,-0.97695,0.0001,0.78327]
[1777352213356,37.8,76908.85,26.7,-0.97692,0.0001,0.78422]
[1777352219398,37.8,76909.69,26.7,-0.97684,0.0001,0.78665]
[1777352222418,37.8,76908.62,26.7,-0.97694,0.0001,0.78356]
[1777352223426,37.8,76909.23,26.7,-0.97688,0.0001,0.78532]
[1777352224433,37.8,76913.11,26.7,-0.97649,0.0001,0.79662]
[1777352225439,37.8,76916.55,26.7,-0.97613,0.0001,0.80673]
[1777352231483,37.8,76916.85,26.7,-0.9761,0.0001,0.80762]
[1777352233497,37.8,76914.47,26.7,-0.97635,0.0001,0.80061]
[1777352238531,37.8,76914.75,26.7,-0.97632,0.0001,0.80143]
[1777352240546,37.8,76913.54,26.7,-0.97644,0.0001,0.79788]
[1777352242560,37.8,76914.03,26.7,-0.97639,0.0001,0.79931]
[1777352247595,37.8,76914.23,26.7,-0.97637,0.0001,0.7999]
[1777352252630,37.8,76912.78,26.7,-0.97682,0.0001,0.78489]
[1777352253637,37.8,76912.07,26.7,-0.9769,0.0001,0.78283]
[1777352258672,37.8,76911.98,26.7,-0.97691,0.0001,0.78257]
[1777352262700,37.8,76911.42,26.7,-0.97696,0.0001,0.78095]
[1777352263707,37.8,76909.69,26.7,-0.97714,0.0001,0.77596]
[1777352264714,37.8,76906.75,26.7,-0.97743,0.0001,0.76754]
[1777352270279,37.8,76906.47,26.7,-0.97746,0.0001,0.76674]
[1777352269749,37.8,76900.83,26.7,-0.97801,0.0001,0.75079]
[1777352270756,37.8,76896.7,26.7,-0.97841,0.0001,0.73927]
[1777352272065,37.8,76890.29,26.7,-0.97901,9e-05,0.72166]
[1777352272770,37.8,76884.2,26.7,-0.97957,9e-05,0.70522]
[1777352273777,37.8,76883.29,26.7,-0.97966,9e-05,0.70278]
[1777352276798,37.8,76883.84,26.7,-0.97961,9e-05,0.70425]
[1777352281833,37.8,76882.92,26.7,-0.97969,9e-05,0.7018]
[1777352286868,37.8,76883.21,26.7,-0.97966,9e-05,0.70257]
[1777352287875,37.8,76882.69,26.7,-0.97971,9e-05,0.70118]
[1777352292910,37.8,76882.99,26.7,-0.97968,9e-05,0.70198]
[1777352297945,37.8,76881.79,26.7,-0.97979,9e-05,0.69879]
[1777352298952,37.8,76882.54,26.7,-0.97972,9e-05,0.70078]
[1777352301973,37.8,76882.09,26.7,-0.97977,9e-05,0.69959]
[1777352302979,37.8,76881.58,26.7,-0.97981,9e-05,0.69823]
[1777352303987,37.8,76882.03,26.7,-0.97977,9e-05,0.69943]
[1777352304994,37.8,76881.51,26.7,-0.97982,9e-05,0.69805]
[1777352308015,37.8,76880.68,26.7,-0.97989,9e-05,0.69584]
[1777352311035,37.8,76881.14,26.7,-0.98013,9e-05,0.68709]
[1777352316070,37.8,76881.19,26.7,-0.98012,9e-05,0.68722]
[1777352321106,37.8,76880.48,26.7,-0.98018,9e-05,0.68536]
[1777352326141,37.8,76880.06,26.7,-0.98022,9e-05,0.68425]
[1777352329162,37.8,76879.28,26.7,-0.98029,9e-05,0.68221]
[1777352332183,37.8,76880.19,26.7,-0.98021,9e-05,0.6846]
[1777352337218,37.8,76880.5,26.7,-0.98018,9e-05,0.68541]
[1777352339232,37.8,76881.85,26.7,-0.98006,9e-05,0.68896]
[1777352340239,37.8,76886.3,26.7,-0.97966,9e-05,0.70076]
[1777352342253,37.8,76884.19,26.7,-0.97985,9e-05,0.69514]
[1777352345275,37.8,76883.72,26.7,-0.97989,9e-05,0.6939]
[1777352349302,37.8,76885.1,26.7,-0.97977,9e-05,0.69756]
[1777352351316,37.8,76887.11,26.7,-0.97959,9e-05,0.70292]
[1777352352323,37.8,76888.29,26.7,-0.97948,9e-05,0.70608]
[1777352353329,37.8,76889.59,26.7,-0.97936,9e-05,0.70958]
[1777352354337,37.8,76890.5,26.7,-0.97927,9e-05,0.71203]
[1777352355343,37.8,76890.99,26.7,-0.97923,9e-05,0.71336]
[1777352356351,37.8,76889.39,26.7,-0.97938,9e-05,0.70904]
[1777352357358,37.8,76889.86,26.7,-0.97933,9e-05,0.71031]
[1777352363400,37.8,76890.41,26.7,-0.97928,9e-05,0.71179]
[1777352368435,37.8,76890.15,26.7,-0.97931,9e-05,0.71109]
[1777352370449,37.8,76888.68,26.7,-0.97944,9e-05,0.70713]
[1777352373470,37.8,76888.54,26.7,-0.97974,9e-05,0.69665]
[1777352376491,37.8,76887.94,26.7,-0.97979,9e-05,0.69505]
[1777352381526,37.8,76887.64,26.7,-0.97982,9e-05,0.69426]
[1777352382533,37.8,76888.3,26.7,-0.97976,9e-05,0.69601]
[1777352383540,37.8,76887.81,26.7,-0.9798,9e-05,0.69471]
[1777352385554,37.8,76887.2,26.7,-0.97986,9e-05,0.69309]
[1777352386561,37.8,76887.78,26.7,-0.9798,9e-05,0.69463]
[1777352389581,37.8,76888.35,26.7,-0.97975,9e-05,0.69615]
[1777352395624,37.8,76888.17,26.7,-0.97977,9e-05,0.69567]
[1777352397638,37.8,76889.89,26.7,-0.97961,9e-05,0.70025]
[1777352398646,37.8,76890.78,26.7,-0.97953,9e-05,0.70263]
[1777352400663,37.8,76894.34,26.7,-0.9792,9e-05,0.71222]
[1777352401669,37.8,76897.24,26.7,-0.97893,9e-05,0.72011]
[1777352402821,37.8,76905.47,26.7,-0.97814,0.0001,0.74284]
[1777352403683,37.8,76909.71,26.7,-0.97773,0.0001,0.75476]
[1777352405514,37.8,76917.92,26.7,-0.97691,0.0001,0.77825]
[1777352405696,37.8,76920.55,26.7,-0.97664,0.0001,0.78589]
[1777352406704,37.8,76924.63,26.7,-0.97622,0.0001,0.79785]
[1777352407711,37.8,76927.64,26.7,-0.9759,0.00011,0.80676]
[1777352409283,37.8,76927.64,26.7,-0.9759,0.00011,0.80676]
[1777352409287,37.8,76928.5,26.7,-0.97581,0.00011,0.80932]
[1777352409725,37.8,76929.43,26.7,-0.97571,0.00011,0.8121]
[1777352411739,37.8,76931.91,26.7,-0.97545,0.00011,0.81953]
[1777352412746,37.8,76931.26,26.7,-0.97552,0.00011,0.81758]
[1777352413753,37.8,76925.95,26.7,-0.97608,0.0001,0.80175]
[1777352414760,37.8,76924.77,26.7,-0.9762,0.0001,0.79826]
[1777352416022,37.8,76926.22,26.7,-0.97605,0.0001,0.80255]
[1777352416775,37.8,76928.97,26.7,-0.97576,0.00011,0.81072]
[1777352421811,37.8,76928.55,26.7,-0.97581,0.00011,0.80947]
[1777352423826,37.8,76929.3,26.7,-0.97573,0.00011,0.81171]
[1777352424833,37.8,76927.66,26.7,-0.9759,0.00011,0.80682]
[1777352425840,37.8,76928.56,26.7,-0.9758,0.00011,0.8095]
[1777352426847,37.8,76929.57,26.7,-0.9757,0.00011,0.81251]
[1777352427853,37.8,76930.96,26.7,-0.97555,0.00011,0.81668]
[1777352428861,37.8,76931.81,26.7,-0.97546,0.00011,0.81923]
[1777352431881,37.8,76932.29,26.7,-0.97572,0.00011,0.80956]
[1777352433896,37.8,76932.91,26.7,-0.97566,0.00011,0.81141]
[1777352434903,37.8,76931.08,26.7,-0.97585,0.00011,0.80595]
[1777352435910,37.8,76932.03,26.7,-0.97575,0.00011,0.80879]
[1777352436916,37.8,76930.9,26.7,-0.97587,0.00011,0.80542]
[1777352437924,37.8,76931.86,26.7,-0.97577,0.00011,0.80828]
[1777352440945,37.8,76930.5,26.7,-0.97591,0.00011,0.80423]
[1777352441952,37.8,76929.28,26.7,-0.97604,0.00011,0.80061]
[1777352442959,37.8,76927.52,26.7,-0.97623,0.0001,0.79541]
[1777352443966,37.8,76929.84,26.7,-0.97598,0.00011,0.80227]
[1777352449001,37.8,76930.24,26.7,-0.97594,0.00011,0.80346]
[1777352451015,37.8,76931.85,26.7,-0.97577,0.00011,0.80825]
[1777352456050,37.8,76930.81,26.7,-0.97588,0.00011,0.80515]
[1777352461085,37.8,76932.55,26.7,-0.9757,0.00011,0.81034]
[1777352462092,37.8,76933.84,26.7,-0.97556,0.00011,0.8142]
[1777352463099,37.8,76934.71,26.7,-0.97547,0.00011,0.81681]
[1777352465366,37.8,76934.9,26.7,-0.97545,0.00011,0.81738]
[1777352465644,37.8,76935.39,26.7,-0.97539,0.00011,0.81886]
[1777352466121,37.8,76936.44,26.7,-0.97528,0.00011,0.82202]
[1777352467128,37.8,76934.21,26.7,-0.97552,0.00011,0.81531]
[1777352468135,37.8,76934.91,26.7,-0.97544,0.00011,0.81741]
[1777352473170,37.8,76934.69,26.7,-0.97547,0.00011,0.81675]
[1777352476191,37.8,76933.89,26.7,-0.97555,0.00011,0.81435]
[1777352477198,37.8,76934.86,26.7,-0.97545,0.00011,0.81726]
[1777352478205,37.8,76933.92,26.7,-0.97555,0.00011,0.81444]
[1777352480219,37.8,76934.64,26.7,-0.97547,0.00011,0.8166]
[1777352481226,37.8,76931.27,26.7,-0.97583,0.00011,0.80652]
[1777352482233,37.8,76929.41,26.7,-0.97603,0.00011,0.80099]
[1777352483240,37.8,76930.65,26.7,-0.9759,0.00011,0.80467]
[1777352485254,37.8,76929.19,26.7,-0.97605,0.00011,0.80034]
[1777352487268,37.8,76928.49,26.7,-0.97612,0.0001,0.79827]
[1777352488443,37.8,76927.52,26.7,-0.97623,0.0001,0.79541]
[1777352489282,37.8,76926.32,26.7,-0.97635,0.0001,0.79188]
[1777352490289,37.8,76925.64,26.7,-0.97642,0.0001,0.78988]
[1777352491296,37.8,76926.78,26.7,-0.97661,0.0001,0.78229]
[1777352494317,37.8,76926.24,26.7,-0.97667,0.0001,0.78072]
[1777352495324,37.8,76925.29,26.7,-0.97677,0.0001,0.77796]
[1777352498345,37.8,76925.91,26.7,-0.9767,0.0001,0.77976]
[1777352499352,37.8,76926.51,26.7,-0.97664,0.0001,0.78151]
[1777352503380,37.8,76925.99,26.7,-0.97669,0.0001,0.77999]
[1777352504387,37.8,76928.75,26.7,-0.97641,0.0001,0.78806]
[1777352505394,37.8,76929.88,26.7,-0.97629,0.0001,0.79138]
[1777352509422,37.8,76930.87,26.7,-0.97619,0.0001,0.79429]
[1777352510429,37.8,76931.47,26.7,-0.97612,0.00011,0.79606]
[1777352515464,37.8,76930.9,26.7,-0.97618,0.0001,0.79438]
[1777352516471,37.8,76931.9,26.7,-0.97608,0.00011,0.79734]
[1777352518485,37.8,76932.47,26.7,-0.97602,0.00011,0.79902]
[1777352520499,37.8,76931.42,26.7,-0.97613,0.00011,0.79592]
[1777352523520,37.8,76930.59,26.7,-0.97622,0.0001,0.79347]
[1777352526541,37.8,76930.0,26.7,-0.97628,0.0001,0.79173]
[1777352528554,37.8,76931.83,26.7,-0.97609,0.00011,0.79713]
[1777352529562,37.8,76930.54,26.7,-0.97622,0.0001,0.79332]
[1777352530569,37.8,76931.9,26.7,-0.97608,0.00011,0.79734]
[1777352535604,37.8,76932.38,26.7,-0.97603,0.00011,0.79876]
[1777352539632,37.8,76932.88,26.7,-0.97598,0.00011,0.80024]
[1777352543659,37.8,76933.45,26.7,-0.97592,0.00011,0.80193]
[1777352548695,37.8,76935.67,26.7,-0.97568,0.00011,0.80855]
[1777352549702,37.8,76936.48,26.7,-0.97559,0.00011,0.81097]
[1777352551716,37.8,76937.93,26.7,-0.97576,0.00011,0.80416]
[1777352552723,37.8,76937.38,26.7,-0.97582,0.00011,0.80252]
[1777352555744,37.8,76936.85,26.7,-0.97587,0.00011,0.80094]
[1777352556751,37.8,76934.77,26.7,-0.97609,0.00011,0.79477]
[1777352557758,37.8,76933.24,26.7,-0.97625,0.0001,0.79026]
[1777352558765,37.8,76930.85,26.7,-0.9765,0.0001,0.78324]
[1777352559772,37.8,76931.47,26.7,-0.97644,0.0001,0.78506]
[1777352561786,37.8,76933.16,26.7,-0.97626,0.0001,0.79002]
[1777352564807,37.8,76932.69,26.7,-0.97631,0.0001,0.78864]
[1777352569842,37.8,76932.51,26.7,-0.97633,0.0001,0.78811]
[1777352570849,37.8,76932.99,26.7,-0.97628,0.0001,0.78952]
[1777352573869,37.8,76934.59,26.7,-0.97611,0.00011,0.79424]
[1777352575884,37.8,76935.43,26.7,-0.97602,0.00011,0.79673]
[1777352578905,37.8,76936.02,26.7,-0.97596,0.00011,0.79848]
[1777352582934,37.8,76936.55,26.7,-0.9759,0.00011,0.80005]
[1777352583940,37.8,76935.65,26.7,-0.976,0.00011,0.79738]
[1777352588976,37.8,76936.09,26.7,-0.97595,0.00011,0.79868]
[1777352590990,37.8,76941.09,26.7,-0.97542,0.00011,0.81363]
[1777352591997,37.8,76947.25,26.7,-0.97475,0.00011,0.83232]
[1777352593004,37.8,76949.43,26.7,-0.9745,0.00011,0.83902]
[1777352594010,37.8,76948.58,26.7,-0.9746,0.00011,0.8364]
[1777352599046,37.8,76948.97,26.7,-0.97455,0.00011,0.8376]
[1777352601061,37.8,76949.66,26.7,-0.97448,0.00011,0.83972]
[1777352603075,37.8,76950.53,26.7,-0.97438,0.00011,0.84241]
[1777352605089,37.8,76949.75,26.7,-0.97447,0.00011,0.84]
[1777352606095,37.8,76950.62,26.7,-0.97437,0.00011,0.84269]
[1777352609117,37.8,76951.37,26.7,-0.97429,0.00011,0.845]
[1777352610124,37.8,76952.03,26.7,-0.97421,0.00011,0.84705]
[1777352611130,37.8,76954.28,26.7,-0.97429,0.00011,0.84252]
[1777352614153,37.8,76953.28,26.7,-0.9744,0.00011,0.83943]
[1777352615159,37.8,76952.24,26.7,-0.97452,0.00011,0.83622]
[1777352618180,37.8,76953.16,26.7,-0.97442,0.00011,0.83906]
[1777352619187,37.8,76944.37,26.7,-0.97539,0.00011,0.81226]
[1777352620194,37.8,76936.5,26.7,-0.97623,0.00011,0.78881]
[1777352621201,37.8,76938.89,26.7,-0.97597,0.00011,0.79588]
[1777352622208,37.8,76939.83,26.7,-0.97587,0.00011,0.79867]
[1777352625229,37.8,76939.18,26.7,-0.97594,0.00011,0.79674]
[1777352630264,37.8,76939.38,26.7,-0.97592,0.00011,0.79733]
[1777352635299,37.8,76939.08,26.7,-0.97595,0.00011,0.79644]
[1777352641341,37.8,76938.99,26.7,-0.97596,0.00011,0.79618]
[1777352642348,37.8,76942.09,26.7,-0.97563,0.00011,0.80541]
[1777352643355,37.8,76942.93,26.7,-0.97554,0.00011,0.80793]
[1777352644361,37.8,76942.42,26.7,-0.9756,0.00011,0.8064]
[1777352645370,37.8,76941.88,26.7,-0.97565,0.00011,0.80479]
[1777352646377,37.8,76942.96,26.7,-0.97554,0.00011,0.80802]
[1777352647383,37.8,76942.2,26.7,-0.97562,0.00011,0.80574]
[1777352648390,37.8,76943.14,26.7,-0.97552,0.00011,0.80856]
[1777352653425,37.8,76943.47,26.7,-0.97548,0.00011,0.80955]
[1777352655440,37.8,76948.14,26.7,-0.97497,0.00011,0.82368]
[1777352656447,37.8,76951.58,26.7,-0.97459,0.00011,0.83419]
[1777352659469,37.8,76952.54,26.7,-0.97449,0.00011,0.83715]
[1777352661483,37.8,76954.22,26.7,-0.9743,0.00011,0.84233]
[1777352662489,37.8,76955.65,26.7,-0.97414,0.00011,0.84676]
[1777352664504,37.8,76956.19,26.7,-0.97408,0.00011,0.84844]
[1777352669540,37.8,76956.35,26.7,-0.97406,0.00011,0.84894]
[1777352672757,37.8,76956.29,26.7,-0.9744,0.00011,0.83722]
[1777352673569,37.8,76957.14,26.7,-0.9743,0.00011,0.83984]
[1777352674575,37.8,76958.11,26.7,-0.97419,0.00011,0.84285]
[1777352679611,37.8,76958.21,26.7,-0.97418,0.00011,0.84316]
[1777352681624,37.8,76957.44,26.7,-0.97427,0.00011,0.84077]
[1777352682632,37.8,76956.66,26.7,-0.97436,0.00011,0.83836]
[1777352686660,37.8,76957.88,26.7,-0.97422,0.00011,0.84213]
[1777352691696,37.8,76960.34,26.7,-0.97394,0.00011,0.84978]
[1777352692703,37.8,76963.15,26.7,-0.97362,0.00012,0.85859]
[1777352693710,37.8,76962.34,26.7,-0.97371,0.00011,0.85604]
[1777352695724,37.8,76963.01,26.7,-0.97363,0.00012,0.85815]
[1777352700760,37.8,76962.65,26.7,-0.97368,0.00011,0.85702]
[1777352709824,37.8,76962.76,26.7,-0.97366,0.00012,0.85736]
[1777352711329,37.8,76962.76,26.7,-0.97366,0.00012,0.85736]
[1777352711837,37.8,76963.97,26.7,-0.97352,0.00012,0.86117]
[1777352712844,37.8,76964.5,26.7,-0.97346,0.00012,0.86284]
[1777352717879,37.8,76963.62,26.7,-0.97356,0.00012,0.86007]
[1777352719892,37.8,76969.81,26.7,-0.97284,0.00012,0.87971]
[1777352721188,37.8,76969.81,26.7,-0.97284,0.00012,0.87971]
[1777352721289,37.8,76972.4,26.7,-0.97253,0.00012,0.88803]
[1777352721907,37.8,76973.05,26.7,-0.97246,0.00012,0.89013]
[1777352722914,37.8,76977.15,26.7,-0.97196,0.00012,0.90343]
[1777352723922,37.8,76978.63,26.7,-0.97178,0.00012,0.90827]
[1777352728957,37.8,76978.04,26.7,-0.97186,0.00012,0.90634]
[1777352729964,37.8,76970.61,26.7,-0.97275,0.00012,0.88228]
[1777352730970,37.8,76967.2,26.7,-0.97315,0.00012,0.87139]
[1777352731978,37.8,76967.28,26.7,-0.97348,0.00012,0.85987]
[1777352732984,37.8,76968.29,26.7,-0.97336,0.00012,0.86306]
[1777352733992,37.8,76968.96,26.7,-0.97329,0.00012,0.86518]
[1777352734999,37.8,76968.01,26.7,-0.9734,0.00012,0.86218]
[1777352739026,37.8,76968.74,26.7,-0.97331,0.00012,0.86449]
[1777352743055,37.8,76967.2,26.7,-0.97349,0.00012,0.85962]
[1777352744428,37.8,76967.67,26.7,-0.97344,0.00012,0.8611]
[1777352745070,37.8,76965.59,26.7,-0.97368,0.00012,0.85455]
[1777352746076,37.8,76964.49,26.7,-0.9738,0.00011,0.85111]
[1777352747084,37.8,76963.88,26.7,-0.97387,0.00011,0.8492]
[1777352748092,37.8,76962.88,26.7,-0.97399,0.00011,0.84608]
[1777352750107,37.8,76963.86,26.7,-0.97388,0.00011,0.84913]
[1777352754136,37.8,76963.37,26.7,-0.97393,0.00011,0.8476]
[1777352755142,37.8,76963.83,26.7,-0.97388,0.00011,0.84904]
[1777352761184,37.8,76963.73,26.7,-0.97389,0.00011,0.84873]
[1777352762635,37.8,76963.07,26.7,-0.97397,0.00011,0.84667]
[1777352763198,37.8,76959.93,26.7,-0.97432,0.00011,0.83692]
[1777352764205,37.8,76958.52,26.7,-0.97448,0.00011,0.83257]
[1777352768233,37.8,76955.58,26.7,-0.97481,0.00011,0.82355]
[1777352769240,37.8,76951.2,26.7,-0.97529,0.00011,0.81024]
[1777352770247,37.8,76948.92,26.7,-0.97554,0.00011,0.80338]
[1777352771254,37.8,76950.76,26.7,-0.97534,0.00011,0.80892]
[1777352772261,37.8,76952.63,26.7,-0.97514,0.00011,0.81457]
[1777352774275,37.8,76953.07,26.7,-0.97509,0.00011,0.8159]
[1777352775282,37.8,76955.32,26.7,-0.97484,0.00011,0.82275]
[1777352778303,37.8,76961.63,26.7,-0.97413,0.00011,0.84219]
[1777352779310,37.8,76966.29,26.7,-0.9736,0.00012,0.85675]
[1777352780316,37.8,76957.04,26.7,-0.97465,0.00011,0.82802]
[1777352781323,37.8,76954.39,26.7,-0.97494,0.00011,0.81992]
[1777352782331,37.8,76958.19,26.7,-0.97452,0.00011,0.83155]
[1777352783338,37.8,76957.7,26.7,-0.97457,0.00011,0.83004]
[1777352784344,37.8,76959.01,26.7,-0.97443,0.00011,0.83408]
[1777352785352,37.8,76959.46,26.7,-0.97438,0.00011,0.83547]
[1777352788373,37.8,76958.62,26.7,-0.97447,0.00011,0.83287]
[1777352789380,37.8,76957.2,26.7,-0.97463,0.00011,0.82851]
[1777352790386,37.8,76956.21,26.7,-0.97474,0.00011,0.82547]
[1777352791394,37.8,76955.96,26.7,-0.9751,0.00011,0.81326]
[1777352792401,37.8,76956.47,26.7,-0.97504,0.00011,0.81481]
[1777352793408,37.8,76955.59,26.7,-0.97514,0.00011,0.81214]
[1777352794415,37.8,76955.13,26.7,-0.97519,0.00011,0.81075]
[1777352796429,37.8,76953.23,26.7,-0.9754,0.00011,0.80501]
[1777352797436,37.8,76951.29,26.7,-0.97561,0.00011,0.79918]
[1777352799450,37.8,76951.93,26.7,-0.97554,0.00011,0.8011]
[1777352801464,37.8,76952.43,26.7,-0.97549,0.00011,0.8026]
[1777352803478,37.8,76953.38,26.7,-0.97538,0.00011,0.80546]
[1777352809519,37.8,76953.26,26.7,-0.9754,0.00011,0.8051]
[1777352812540,37.8,76953.92,26.7,-0.97532,0.00011,0.80709]
[1777352814555,37.8,76955.68,26.7,-0.97513,0.00011,0.81241]
[1777352815354,37.8,76955.68,26.7,-0.97513,0.00011,0.81241]
[1777352815657,37.8,76955.68,26.7,-0.97513,0.00011,0.81241]
[1777352815778,37.8,76979.07,26.7,-0.97244,0.00012,0.88562]
[1777352816619,37.8,76979.07,26.7,-0.97244,0.00012,0.88562]
[1777352816622,37.8,77007.85,26.7,-0.9688,0.00013,0.98213]
[1777352817592,37.8,77028.93,26.7,-0.96588,0.00014,1.0574]
[1777352818599,37.8,77021.64,26.7,-0.96691,0.00014,1.03093]
[1777352819605,37.8,77019.91,26.7,-0.96716,0.00014,1.02471]
[1777352820613,37.8,77018.84,26.7,-0.9673,0.00014,1.02088]
[1777352823707,37.8,77020.38,26.7,-0.96709,0.00014,1.0264]
[1777352824641,37.8,77021.47,26.7,-0.96694,0.00014,1.03031]
[1777352825767,37.8,77025.74,26.7,-0.96634,0.00014,1.04576]
[1777352826655,37.8,77027.45,26.7,-0.96609,0.00014,1.05199]
[1777352827661,37.8,77028.66,26.7,-0.96592,0.00014,1.05641]
[1777352828669,37.8,77027.76,26.7,-0.96605,0.00014,1.05312]
[1777352829676,37.8,77030.13,26.7,-0.96571,0.00014,1.0618]
[1777352831689,37.8,77023.01,26.7,-0.96672,0.00014,1.03587]
[1777352832697,37.8,77021.69,26.7,-0.96691,0.00014,1.03111]
[1777352834711,37.8,77032.19,26.7,-0.96541,0.00014,1.06939]
[1777352835718,37.8,77038.05,26.7,-0.96456,0.00015,1.09119]
[1777352836725,37.8,77037.41,26.7,-0.96465,0.00015,1.08879]
[1777352840753,37.8,77030.82,26.7,-0.96561,0.00014,1.06434]
[1777352845789,37.8,77030.91,26.7,-0.9656,0.00014,1.06467]
[1777352848810,37.8,77031.94,26.7,-0.96545,0.00014,1.06847]
[1777352849817,37.8,77032.78,26.7,-0.96533,0.00015,1.07157]
[1777352850824,37.8,77035.86,26.7,-0.96488,0.00015,1.08301]
[1777352851831,37.8,77037.43,26.7,-0.96506,0.00015,1.07541]
[1777352852837,37.8,77038.0,26.7,-0.96497,0.00015,1.07753]
[1777352857873,37.8,77037.71,26.7,-0.96502,0.00015,1.07645]
[1777352859231,37.8,77037.7,26.7,-0.96502,0.00015,1.07642]
[1777352859887,37.8,77040.67,26.7,-0.96458,0.00015,1.0875]
[1777352860894,37.8,77043.7,26.7,-0.96413,0.00015,1.09888]
[1777352861902,37.8,77044.36,26.7,-0.96403,0.00015,1.10137]
[1777352862908,37.8,77045.79,26.7,-0.96381,0.00015,1.10678]
[1777352865929,37.8,77047.15,26.7,-0.96361,0.00015,1.11194]
[1777352869961,37.8,77044.87,26.7,-0.96395,0.00015,1.1033]
[1777352870964,37.8,77042.25,26.7,-0.96434,0.00015,1.09342]
[1777352876001,37.8,77042.24,26.7,-0.96435,0.00015,1.09338]
[1777352877008,37.8,77042.96,26.7,-0.96424,0.00015,1.09609]
[1777352878921,37.8,77042.38,26.7,-0.96432,0.00015,1.09391]
[1777352880029,37.8,77044.79,26.7,-0.96396,0.00015,1.103]
[1777352881037,37.8,77047.09,26.7,-0.96362,0.00015,1.11171]
[1777352882043,37.8,77048.31,26.7,-0.96343,0.00015,1.11636]
[1777352883050,37.8,77045.61,26.7,-0.96384,0.00015,1.1061]
[1777352884057,37.8,77040.47,26.7,-0.96461,0.00015,1.08675]
[1777352885064,37.8,77039.25,26.7,-0.96479,0.00015,1.08219]
[1777352886071,37.8,77037.31,26.7,-0.96507,0.00015,1.07497]
[1777352887078,37.8,77038.81,26.7,-0.96485,0.00015,1.08055]
[1777352888085,37.8,77039.64,26.7,-0.96473,0.00015,1.08365]
[1777352890100,37.8,77039.07,26.7,-0.96482,0.00015,1.08152]
[1777352891107,37.8,77038.51,26.7,-0.9649,0.00015,1.07943]
[1777352895135,37.8,77037.38,26.7,-0.96506,0.00015,1.07523]
[1777352896142,37.8,77038.06,26.7,-0.96496,0.00015,1.07776]
[1777352901177,37.8,77037.95,26.7,-0.96498,0.00015,1.07735]
[1777352903191,37.8,77036.96,26.7,-0.96513,0.00015,1.07367]
[1777352905205,37.8,77035.85,26.7,-0.96529,0.00015,1.06956]
[1777352906212,37.8,77034.75,26.7,-0.96545,0.00015,1.06549]
[1777352908226,37.8,77035.55,26.7,-0.96533,0.00015,1.06845]
[1777352911248,37.8,77035.01,26.7,-0.96581,0.00014,1.05309]
[1777352913261,37.8,77029.59,26.7,-0.96659,0.00014,1.03334]
[1777352914268,37.8,77024.61,26.7,-0.96729,0.00014,1.01542]
[1777352915456,37.8,77021.72,26.7,-0.96769,0.00014,1.00513]
[1777352916282,37.8,77020.07,26.7,-0.96792,0.00014,0.99928]
[1777352917291,37.8,77023.92,26.7,-0.96738,0.00014,1.01296]
[1777352918432,37.8,77028.22,26.7,-0.96678,0.00014,1.02839]
[1777352919305,37.8,77033.94,26.7,-0.96597,0.00014,1.04917]
[1777352921319,37.8,77034.92,26.7,-0.96583,0.00014,1.05276]
[1777352922326,37.8,77034.06,26.7,-0.96595,0.00014,1.04961]
[1777352923333,37.8,77035.01,26.7,-0.96581,0.00014,1.05309]
[1777352925346,37.8,77034.08,26.7,-0.96595,0.00014,1.04968]
[1777352926354,37.8,77034.97,26.7,-0.96582,0.00014,1.05294]
[1777352927361,37.8,77033.34,26.7,-0.96606,0.00014,1.04698]
[1777352932396,37.8,77033.62,26.7,-0.96602,0.00014,1.048]
[1777352934410,37.8,77032.5,26.7,-0.96618,0.00014,1.04391]
[1777352935417,37.8,77029.63,26.7,-0.96658,0.00014,1.03348]
[1777352937431,37.8,77030.23,26.7,-0.9665,0.00014,1.03566]
[1777352940452,37.8,77029.3,26.7,-0.96663,0.00014,1.03229]
[1777352941459,37.8,77023.83,26.7,-0.9674,0.00014,1.01264]
[1777352942466,37.8,77020.46,26.7,-0.96786,0.00014,1.00066]
[1777352943473,37.8,77018.69,26.7,-0.9681,0.00014,0.99441]
[1777352944479,37.8,77017.21,26.7,-0.96831,0.00014,0.9892]
[1777352945487,37.8,77017.96,26.7,-0.9682,0.00014,0.99184]
[1777352946494,37.8,77015.56,26.7,-0.96853,0.00013,0.98342]
[1777352948509,37.8,77013.13,26.7,-0.96886,0.00013,0.97496]
[1777352949514,37.8,77013.85,26.7,-0.96876,0.00013,0.97746]
[1777352950785,37.8,77013.85,26.7,-0.96876,0.00013,0.97746]
[1777352950885,37.8,77006.49,26.7,-0.96973,0.00013,0.95208]
[1777352951534,37.8,77001.83,26.7,-0.97034,0.00013,0.93626]
[1777352952541,37.8,76998.63,26.7,-0.97074,0.00013,0.9255]
[1777352953548,37.8,76999.86,26.7,-0.97059,0.00013,0.92962]
[1777352954555,37.8,77000.35,26.7,-0.97053,0.00013,0.93127]
[1777352958583,37.8,76999.61,26.7,-0.97062,0.00013,0.92878]
[1777352959590,37.8,76998.0,26.7,-0.97082,0.00013,0.92339]
[1777352962610,37.8,76998.68,26.7,-0.97074,0.00013,0.92567]
[1777352963617,37.8,76998.01,26.7,-0.97082,0.00013,0.92343]
[1777352965632,37.8,76997.35,26.7,-0.97091,0.00013,0.92122]
[1777352967646,37.8,76996.36,26.7,-0.97103,0.00013,0.91792]
[1777352971674,37.8,76996.5,26.7,-0.97138,0.00013,0.90604]
[1777352975702,37.8,76996.03,26.7,-0.97144,0.00012,0.90448]
[1777352977716,37.8,76995.34,26.7,-0.97153,0.00012,0.90221]
[1777352981744,37.8,76992.72,26.7,-0.97185,0.00012,0.89361]
[1777352982751,37.8,76992.12,26.7,-0.97192,0.00012,0.89165]
[1777352984765,37.8,76991.2,26.7,-0.97204,0.00012,0.88865]
[1777352985771,37.8,76990.66,26.7,-0.9721,0.00012,0.88689]
[1777352989800,37.8,76983.84,26.7,-0.97293,0.00012,0.86491]
[1777352990807,37.8,76980.9,26.7,-0.97328,0.00012,0.85556]
[1777352992821,37.8,76980.11,26.7,-0.97337,0.00012,0.85306]
[1777352994835,37.8,76979.48,26.7,-0.97344,0.00012,0.85107]
[1777352995842,37.8,76978.81,26.7,-0.97352,0.00012,0.84895]
[1777352996849,37.8,76980.92,26.7,-0.97327,0.00012,0.85562]
[1777352997856,37.8,76982.93,26.7,-0.97304,0.00012,0.86201]
[1777352999874,37.8,76983.41,26.7,-0.97298,0.00012,0.86354]
[1777353001888,37.8,76984.62,26.7,-0.97283,0.00012,0.8674]
[1777353004909,37.8,76983.5,26.7,-0.97297,0.00012,0.86382]
[1777353005916,37.8,76984.88,26.7,-0.9728,0.00012,0.86824]
[1777353007930,37.8,76984.35,26.7,-0.97287,0.00012,0.86654]
[1777353008937,37.8,76983.44,26.7,-0.97298,0.00012,0.86363]
[1777353009944,37.8,76984.48,26.7,-0.97285,0.00012,0.86696]
[1777353010951,37.8,76983.29,26.7,-0.97299,0.00012,0.86315]
[1777353011958,37.8,76984.09,26.7,-0.9729,0.00012,0.86571]
[1777353016993,37.8,76983.62,26.7,-0.97295,0.00012,0.86421]
[1777353018000,37.8,76982.52,26.7,-0.97309,0.00012,0.8607]
[1777353019006,37.8,76981.94,26.7,-0.97315,0.00012,0.85886]
[1777353020014,37.8,76982.68,26.7,-0.97307,0.00012,0.86121]
[1777353021021,37.8,76982.22,26.7,-0.97312,0.00012,0.85975]
[1777353022028,37.8,76982.97,26.7,-0.97303,0.00012,0.86213]
[1777353023035,37.8,76983.91,26.7,-0.97292,0.00012,0.86513]
[1777353025049,37.8,76983.0,26.7,-0.97303,0.00012,0.86223]
[1777353026056,37.8,76982.57,26.7,-0.97308,0.00012,0.86086]
[1777353029077,37.8,76981.62,26.7,-0.97319,0.00012,0.85784]
[1777353031091,37.8,76981.22,26.7,-0.97359,0.00012,0.84465]
[1777353032099,37.8,76979.39,26.7,-0.97381,0.00012,0.83891]
[1777353033106,37.8,76980.31,26.7,-0.9737,0.00012,0.84179]
[1777353035120,37.8,76978.0,26.7,-0.97397,0.00012,0.83456]
[1777353036127,37.8,76976.27,26.7,-0.97417,0.00012,0.82918]
[1777353036324,37.8,76976.27,26.7,-0.97417,0.00012,0.82918]
[1777353037137,37.8,76968.25,26.7,-0.97508,0.00011,0.80457]
[1777353037404,37.8,76968.25,26.7,-0.97508,0.00011,0.80457]
[1777353038144,37.8,76965.98,26.7,-0.97533,0.00011,0.7977]
[1777353041165,37.8,76967.12,26.7,-0.9752,0.00011,0.80114]
[1777353042172,37.8,76974.01,26.7,-0.97443,0.00011,0.82219]
[1777353043178,37.8,76981.47,26.7,-0.97356,0.00012,0.84544]
[1777353044186,37.8,76982.54,26.7,-0.97344,0.00012,0.84881]
[1777353049221,37.8,76982.53,26.7,-0.97344,0.00012,0.84878]
[1777353054256,37.8,76982.24,26.7,-0.97347,0.00012,0.84786]
[1777353057277,37.8,76982.75,26.7,-0.97341,0.00012,0.84947]
[1777353062313,37.8,76982.74,26.7,-0.97341,0.00012,0.84944]
[1777353064327,37.8,76981.2,26.7,-0.97359,0.00012,0.84459]
[1777353065334,37.8,76982.51,26.7,-0.97344,0.00012,0.84871]
[1777353072382,37.8,76982.51,26.7,-0.97344,0.00012,0.84871]
[1777353075404,37.8,76981.54,26.7,-0.97355,0.00012,0.84566]
[1777353077418,37.8,76982.09,26.7,-0.97349,0.00012,0.84739]
[1777353079432,37.8,76979.53,26.7,-0.97379,0.00012,0.83934]
[1777353080439,37.8,76981.07,26.7,-0.97361,0.00012,0.84418]
[1777353084466,37.8,76981.81,26.7,-0.97352,0.00012,0.84651]
[1777353089502,37.8,76981.66,26.7,-0.97354,0.00012,0.84603]
[1777353093530,37.8,76982.03,26.7,-0.97385,0.00012,0.8353]
[1777353098565,37.8,76980.96,26.7,-0.97397,0.00012,0.83196]
[1777353099572,37.8,76980.01,26.7,-0.97408,0.00012,0.829]
[1777353100578,37.8,76979.17,26.7,-0.97418,0.00012,0.82639]
[1777353104606,37.8,76977.89,26.7,-0.97433,0.00011,0.82243]
[1777353107627,37.8,76976.88,26.7,-0.97444,0.00011,0.81931]
[1777353108634,37.8,76974.48,26.7,-0.97472,0.00011,0.81193]
[1777353109642,37.8,76968.74,26.7,-0.97536,0.00011,0.7945]
[1777353110649,37.8,76961.59,26.7,-0.97614,0.00011,0.77316]
[1777353111656,37.8,76958.11,26.7,-0.97652,0.00011,0.76294]
[1777353112663,37.8,76959.89,26.7,-0.97633,0.00011,0.76815]
[1777353113670,37.8,76963.63,26.7,-0.97592,0.00011,0.77921]
[1777353114677,37.8,76966.35,26.7,-0.97563,0.00011,0.78732]
[1777353115973,37.8,76967.98,26.7,-0.97545,0.00011,0.79221]
[1777353116691,37.8,76968.83,26.7,-0.97535,0.00011,0.79477]
[1777353117697,37.8,76973.54,26.7,-0.97482,0.00011,0.80906]
[1777353118705,37.8,76974.56,26.7,-0.97471,0.00011,0.81218]
[1777353119711,37.8,76973.99,26.7,-0.97477,0.00011,0.81043]
[1777353120723,37.8,76973.52,26.7,-0.97483,0.00011,0.809]
[1777353122733,37.8,76969.01,26.7,-0.97533,0.00011,0.79531]
[1777353123740,37.8,76969.58,26.7,-0.97527,0.00011,0.79703]
[1777353124747,37.8,76968.74,26.7,-0.97536,0.00011,0.7945]
[1777353126761,37.8,76969.21,26.7,-0.97531,0.00011,0.79591]
[1777353128774,37.8,76970.49,26.7,-0.97517,0.00011,0.79978]
[1777353129782,37.8,76973.99,26.7,-0.97477,0.00011,0.81043]
[1777353130789,37.8,76975.14,26.7,-0.97464,0.00011,0.81396]
[1777353132803,37.8,76974.42,26.7,-0.97472,0.00011,0.81175]
[1777353134817,37.8,76973.88,26.7,-0.97478,0.00011,0.8101]
[1777353136831,37.8,76972.02,26.7,-0.97499,0.00011,0.80443]
[1777353137838,37.8,76970.64,26.7,-0.97515,0.00011,0.80024]
[1777353139852,37.8,76969.84,26.7,-0.97524,0.00011,0.79782]
[1777353141866,37.8,76969.14,26.7,-0.97532,0.00011,0.7957]
[1777353142873,37.8,76968.68,26.7,-0.97537,0.00011,0.79431]
[1777353143880,37.8,76966.57,26.7,-0.9756,0.00011,0.78798]
[1777353146902,37.8,76965.22,26.7,-0.97575,0.00011,0.78394]
[1777353147909,37.8,76963.32,26.7,-0.97596,0.00011,0.77828]
[1777353148915,37.8,76961.16,26.7,-0.97619,0.00011,0.77189]
[1777353149923,37.8,76960.05,26.7,-0.97631,0.00011,0.76862]
[1777353150930,37.8,76959.35,26.7,-0.97639,0.00011,0.76657]
[1777353151937,37.8,76959.68,26.7,-0.97668,0.00011,0.75626]
[1777353152944,37.8,76958.71,26.7,-0.97678,0.00011,0.75344]
[1777353153951,37.8,76959.26,26.7,-0.97672,0.00011,0.75503]
[1777353154958,37.8,76958.53,26.7,-0.9768,0.00011,0.75291]
[1777353156973,37.8,76958.99,26.7,-0.97675,0.00011,0.75425]
[1777353157979,37.8,76958.55,26.7,-0.9768,0.00011,0.75297]
[1777353162008,37.8,76959.15,26.7,-0.97674,0.00011,0.75471]
[1777353164024,37.8,76954.62,26.7,-0.97721,0.0001,0.74163]
[1777353165031,37.8,76953.69,26.7,-0.97731,0.0001,0.73897]
[1777353166038,37.8,76954.39,26.7,-0.97724,0.0001,0.74097]
[1777353167045,37.8,76954.97,26.7,-0.97718,0.0001,0.74264]
[1777353169059,37.8,76956.62,26.7,-0.977,0.00011,0.74739]
[1777353170066,37.8,76959.11,26.7,-0.97674,0.00011,0.7546]
[1777353175101,37.8,76959.68,26.7,-0.97668,0.00011,0.75626]
[1777353176108,37.8,76958.67,26.7,-0.97679,0.00011,0.75332]
[1777353179129,37.8,76959.5,26.7,-0.9767,0.00011,0.75573]
[1777353182150,37.8,76960.15,26.7,-0.97663,0.00011,0.75763]
[1777353183157,37.8,76958.92,26.7,-0.97676,0.00011,0.75405]
[1777353184163,37.8,76957.23,26.7,-0.97694,0.00011,0.74915]
[1777353187185,37.8,76955.26,26.7,-0.97715,0.0001,0.74347]
[1777353188191,37.8,76957.54,26.7,-0.97691,0.00011,0.75005]
[1777353189198,37.8,76956.58,26.7,-0.97701,0.00011,0.74727]
[1777353190206,37.8,76954.76,26.7,-0.9772,0.0001,0.74203]
[1777353194235,37.8,76954.28,26.7,-0.97725,0.0001,0.74066]
[1777353195243,37.8,76954.94,26.7,-0.97718,0.0001,0.74255]
[1777353196250,37.8,76952.93,26.7,-0.97739,0.0001,0.73679]
[1777353197257,37.8,76954.52,26.7,-0.97722,0.0001,0.74134]
[1777353200280,37.8,76953.63,26.7,-0.97732,0.0001,0.73879]
[1777353201287,37.8,76950.53,26.7,-0.97764,0.0001,0.72996]
[1777353202294,37.8,76951.12,26.7,-0.97757,0.0001,0.73164]
[1777353204308,37.8,76949.92,26.7,-0.9777,0.0001,0.72824]
[1777353205315,37.8,76950.66,26.7,-0.97762,0.0001,0.73033]
[1777353207329,37.8,76949.56,26.7,-0.97773,0.0001,0.72722]
[1777353208336,37.8,76948.79,26.7,-0.97781,0.0001,0.72504]
[1777353209343,37.8,76949.51,26.7,-0.97774,0.0001,0.72708]
[1777353211357,37.8,76949.9,26.7,-0.97802,0.0001,0.7172]
[1777353214378,37.8,76949.45,26.7,-0.97807,0.0001,0.71594]
[1777353215385,37.8,76949.92,26.7,-0.97802,0.0001,0.71726]
[1777353216391,37.8,76949.17,26.7,-0.97809,0.0001,0.71515]
[1777353217399,37.8,76949.78,26.7,-0.97803,0.0001,0.71686]
[1777353222434,37.8,76949.15,26.7,-0.9781,0.0001,0.7151]
[1777353223441,37.8,76947.9,26.7,-0.97822,0.0001,0.71161]
[1777353224448,37.8,76946.08,26.7,-0.9784,0.0001,0.70655]
[1777353225454,37.8,76947.37,26.7,-0.97828,0.0001,0.71013]
[1777353228476,37.8,76947.79,26.7,-0.97823,0.0001,0.7113]
[1777353232503,37.8,76949.02,26.7,-0.97811,0.0001,0.71473]
[1777353233511,37.8,76949.94,26.7,-0.97802,0.0001,0.71731]
[1777353238546,37.8,76949.52,26.7,-0.97806,0.0001,0.71613]
[1777353240560,37.8,76950.28,26.7,-0.97798,0.0001,0.71827]
[1777353242574,37.8,76949.83,26.7,-0.97803,0.0001,0.717]
[1777353247609,37.8,76949.41,26.7,-0.97807,0.0001,0.71583]
[1777353248616,37.8,76947.1,26.7,-0.9783,0.0001,0.70938]
[1777353249623,37.8,76946.6,26.7,-0.97835,0.0001,0.70799]
[1777353250630,37.8,76941.97,26.7,-0.97881,0.0001,0.69522]
[1777353251636,37.8,76941.12,26.7,-0.9789,0.0001,0.69289]
[1777353253650,37.8,76940.23,26.7,-0.97898,0.0001,0.69046]
[1777353257679,37.8,76939.41,26.7,-0.97906,0.0001,0.68823]
[1777353258686,37.8,76939.96,26.7,-0.97901,0.0001,0.68973]
[1777353262714,37.8,76940.75,26.7,-0.97893,0.0001,0.69188]
[1777353263721,37.8,76943.8,26.7,-0.97863,0.0001,0.70025]
[1777353264727,37.8,76944.45,26.7,-0.97857,0.0001,0.70204]
[1777353265734,37.8,76951.16,26.7,-0.97789,0.0001,0.72074]
[1777353266742,37.8,76954.81,26.7,-0.97752,0.0001,0.73107]
[1777353271776,37.8,76953.99,26.7,-0.97792,0.0001,0.7177]
[1777353274798,37.8,76954.9,26.7,-0.97783,0.0001,0.72026]
[1777353275805,37.8,76953.56,26.7,-0.97797,0.0001,0.71649]
[1777353276812,37.8,76954.75,26.7,-0.97785,0.0001,0.71984]
[1777353277819,37.8,76955.18,26.7,-0.9778,0.0001,0.72105]
[1777353281847,37.8,76957.22,26.7,-0.97759,0.0001,0.72683]
[1777353283861,37.8,76956.49,26.7,-0.97767,0.0001,0.72476]
[1777353284868,37.8,76955.89,26.7,-0.97773,0.0001,0.72306]
[1777353285875,37.8,76959.92,26.7,-0.97731,0.0001,0.73452]
[1777353286882,37.8,76960.77,26.7,-0.97722,0.0001,0.73696]
[1777353288896,37.8,76961.79,26.7,-0.97712,0.00011,0.73989]
[1777353290910,37.8,76960.05,26.7,-0.9773,0.0001,0.73489]
[1777353291917,37.8,76959.36,26.7,-0.97737,0.0001,0.73292]
[1777353292924,37.8,76960.05,26.7,-0.9773,0.0001,0.73489]
[1777353294938,37.8,76960.63,26.7,-0.97724,0.0001,0.73656]
[1777353296953,37.8,76959.69,26.7,-0.97734,0.0001,0.73386]
[1777353297960,37.8,76960.44,26.7,-0.97726,0.0001,0.73601]
[1777353298967,37.8,76959.12,26.7,-0.9774,0.0001,0.73224]
[1777353299974,37.8,76959.87,26.7,-0.97732,0.0001,0.73438]
[1777353300981,37.8,76959.09,26.7,-0.9774,0.0001,0.73215]
[1777353302995,37.8,76959.89,26.7,-0.97731,0.0001,0.73444]
[1777353306016,37.8,76959.29,26.7,-0.97738,0.0001,0.73272]
[1777353309037,37.8,76960.12,26.7,-0.97729,0.0001,0.7351]
[1777353313064,37.8,76959.37,26.7,-0.97737,0.0001,0.73295]
[1777353314071,37.8,76960.08,26.7,-0.97729,0.0001,0.73498]
[1777353319107,37.8,76959.8,26.7,-0.97732,0.0001,0.73418]
[1777353320114,37.8,76954.16,26.7,-0.97791,0.0001,0.71818]
[1777353321121,37.8,76951.35,26.7,-0.97819,0.0001,0.71031]
[1777353322128,37.8,76953.15,26.7,-0.97801,0.0001,0.71534]
[1777353323134,37.8,76956.22,26.7,-0.9777,0.0001,0.72399]
[1777353324141,37.8,76957.15,26.7,-0.9776,0.0001,0.72663]
[1777353326156,37.8,76956.23,26.7,-0.97769,0.0001,0.72402]
[1777353327163,37.8,76955.09,26.7,-0.97781,0.0001,0.7208]
[1777353328170,37.8,76953.67,26.7,-0.97796,0.0001,0.7168]
[1777353331191,37.8,76953.86,26.7,-0.97826,0.0001,0.70635]
[1777353336226,37.8,76953.37,26.7,-0.97831,0.0001,0.70499]
[1777353337233,37.8,76954.07,26.7,-0.97824,0.0001,0.70693]
[1777353338240,37.8,76953.37,26.7,-0.97831,0.0001,0.70499]
[1777353339247,37.8,76953.83,26.7,-0.97826,0.0001,0.70627]
[1777353340254,37.8,76953.2,26.7,-0.97833,0.0001,0.70451]
[1777353341261,37.8,76953.71,26.7,-0.97827,0.0001,0.70593]
[1777353342268,37.8,76953.07,26.7,-0.97834,0.0001,0.70415]
[1777353344282,37.8,76950.55,26.7,-0.97859,0.0001,0.69718]
[1777353345289,37.8,76949.85,26.7,-0.97866,0.0001,0.69525]
[1777353347303,37.8,76950.34,26.7,-0.97861,0.0001,0.6966]
[1777353348310,37.8,76951.36,26.7,-0.97851,0.0001,0.69941]
[1777353349317,37.8,76950.09,26.7,-0.97864,0.0001,0.69591]
[1777353354352,37.8,76950.15,26.7,-0.97863,0.0001,0.69607]
[1777353355359,37.8,76949.43,26.7,-0.9787,0.0001,0.69409]
[1777353357373,37.8,76950.39,26.7,-0.97861,0.0001,0.69674]
[1777353359387,37.8,76948.88,26.7,-0.97876,0.0001,0.69258]
[1777353360394,37.8,76950.22,26.7,-0.97862,0.0001,0.69627]
[1777353361401,37.8,76951.29,26.7,-0.97852,0.0001,0.69922]
[1777353362408,37.8,76953.6,26.7,-0.97829,0.0001,0.70563]
[1777353363415,37.8,76957.62,26.7,-0.97788,0.0001,0.71688]
[1777353364426,37.8,76959.73,26.7,-0.97766,0.0001,0.72284]
[1777353365432,37.8,76960.27,26.7,-0.9776,0.0001,0.72437]
[1777353368452,37.8,76959.3,26.7,-0.9777,0.0001,0.72162]
[1777353370466,37.8,76956.49,26.7,-0.97799,0.0001,0.7137]
[1777353371473,37.8,76955.43,26.7,-0.9781,0.0001,0.71073]
[1777353372481,37.8,76955.95,26.7,-0.97805,0.0001,0.71219]
[1777353376510,37.8,76955.25,26.7,-0.97812,0.0001,0.71023]
[1777353378524,37.8,76955.74,26.7,-0.97807,0.0001,0.7116]
[1777353382554,37.8,76954.39,26.7,-0.97821,0.0001,0.70783]
[1777353383561,37.8,76951.72,26.7,-0.97847,0.0001,0.70041]
[1777353384568,37.8,76951.08,26.7,-0.97854,0.0001,0.69864]
[1777353385575,37.8,76949.03,26.7,-0.97874,0.0001,0.69299]
[1777353386582,37.8,76947.49,26.7,-0.9789,0.0001,0.68878]
[1777353388596,37.8,76946.73,26.7,-0.97897,0.0001,0.6867]
[1777353391617,37.8,76946.36,26.7,-0.97932,0.0001,0.67495]
[1777353395645,37.8,76949.07,26.7,-0.97905,0.0001,0.68229]
[1777353396652,37.8,76950.66,26.7,-0.9789,0.0001,0.68663]
[1777353398665,37.8,76953.75,26.7,-0.97859,0.0001,0.69511]
[1777353399673,37.8,76957.1,26.7,-0.97825,0.0001,0.70439]
[1777353400680,37.8,76957.59,26.7,-0.9782,0.0001,0.70576]
[1777353403701,37.8,76958.79,26.7,-0.97808,0.0001,0.70911]
[1777353408735,37.8,76958.89,26.7,-0.97807,0.0001,0.70939]
[1777353410750,37.8,76957.09,26.7,-0.97825,0.0001,0.70437]
[1777353411757,37.8,76957.57,26.7,-0.97821,0.0001,0.7057]
[1777353412764,37.8,76957.09,26.7,-0.97825,0.0001,0.70437]
[1777353416792,37.8,76958.0,26.7,-0.97816,0.0001,0.7069]
[1777353417799,37.8,76957.54,26.7,-0.97821,0.0001,0.70562]
[1777353418806,37.8,76958.02,26.7,-0.97816,0.0001,0.70696]
[1777353419813,37.8,76957.46,26.7,-0.97822,0.0001,0.7054]
[1777353420820,37.8,76953.63,26.7,-0.9786,0.0001,0.69478]
[1777353421827,37.8,76952.04,26.7,-0.97876,0.0001,0.69041]
[1777353422834,37.8,76951.04,26.7,-0.97886,0.0001,0.68767]
[1777353423842,37.8,76952.08,26.7,-0.97876,0.0001,0.69052]
[1777353425855,37.8,76952.98,26.7,-0.97867,0.0001,0.69299]
[1777353427869,37.8,76952.31,26.7,-0.97873,0.0001,0.69115]
[1777353428876,37.8,76951.34,26.7,-0.97883,0.0001,0.68849]
[1777353429883,37.8,76948.59,26.7,-0.9791,0.0001,0.68099]
[1777353430890,37.8,76946.28,26.7,-0.97933,0.0001,0.67474]
[1777353431897,37.8,76945.27,26.7,-0.97943,0.0001,0.67202]
[1777353433911,37.8,76943.24,26.7,-0.97962,0.0001,0.66658]
[1777353434918,37.8,76941.95,26.7,-0.97974,0.0001,0.66314]
[1777353435924,37.8,76938.88,26.7,-0.98004,9e-05,0.65501]
[1777353437938,37.8,76939.44,26.7,-0.97998,9e-05,0.65649]
[1777353438945,37.8,76940.49,26.7,-0.97988,0.0001,0.65926]
[1777353440960,37.8,76939.29,26.7,-0.98,9e-05,0.65609]
[1777353441966,37.8,76939.71,26.7,-0.97996,9e-05,0.6572]
[1777353442974,37.8,76940.19,26.7,-0.97991,9e-05,0.65847]
[1777353444988,37.8,76942.76,26.7,-0.97967,0.0001,0.6653]
[1777353448009,37.8,76942.23,26.7,-0.97972,0.0001,0.66389]
[1777353452036,37.8,76942.55,26.7,-0.98,9e-05,0.65415]
[1777353453044,37.8,76941.72,26.7,-0.98007,9e-05,0.65196]
[1777353456065,37.8,76941.14,26.7,-0.98013,9e-05,0.65044]
[1777353457071,37.8,76941.6,26.7,-0.98009,9e-05,0.65165]
[1777353458079,37.8,76940.85,26.7,-0.98016,9e-05,0.64967]
[1777353463114,37.8,76940.79,26.7,-0.98016,9e-05,0.64952]
[1777353464121,37.8,76940.16,26.7,-0.98022,9e-05,0.64786]
[1777353466345,37.8,76939.84,26.7,-0.98025,9e-05,0.64703]
[1777353467141,37.8,76937.26,26.7,-0.98049,9e-05,0.6403]
[1777353468149,37.8,76936.32,26.7,-0.98058,9e-05,0.63786]
[1777353470163,37.8,76935.23,26.7,-0.98068,9e-05,0.63504]
[1777353471553,37.8,76933.28,26.7,-0.98086,9e-05,0.63003]
[1777353474530,37.8,76932.97,26.7,-0.98089,9e-05,0.62923]
[1777353474541,37.8,76931.95,26.7,-0.98098,9e-05,0.62662]
[1777353475198,37.8,76929.25,26.7,-0.98122,9e-05,0.61976]
[1777353476204,37.8,76928.17,26.7,-0.98132,9e-05,0.61702]
[1777353477212,37.8,76928.65,26.7,-0.98128,9e-05,0.61824]
[1777353477797,37.8,76928.65,26.7,-0.98128,9e-05,0.61824]
[1777353478219,37.8,76926.28,26.7,-0.98149,9e-05,0.61227]
[1777353479226,37.8,76920.08,26.7,-0.98203,9e-05,0.59686]
[1777353480233,37.8,76918.74,26.7,-0.98215,9e-05,0.59357]
[1777353482247,37.8,76917.63,26.7,-0.98224,9e-05,0.59086]
[1777353483254,37.8,76919.2,26.7,-0.98211,9e-05,0.5947]
[1777353484261,37.8,76918.63,26.7,-0.98216,9e-05,0.5933]
[1777353485267,37.8,76918.2,26.7,-0.9822,9e-05,0.59225]
[1777353486274,37.8,76921.35,26.7,-0.98192,9e-05,0.59999]
[1777353487282,37.8,76922.62,26.7,-0.98181,9e-05,0.60314]
[1777353490304,37.8,76923.84,26.7,-0.98171,9e-05,0.60617]
[1777353491311,37.8,76924.89,26.7,-0.98161,9e-05,0.60879]
[1777353492317,37.8,76925.71,26.7,-0.98154,9e-05,0.61084]
[1777353493325,37.8,76926.64,26.7,-0.98146,9e-05,0.61317]
[1777353494332,37.8,76925.76,26.7,-0.98154,9e-05,0.61096]
[1777353495339,37.8,76926.6,26.7,-0.98146,9e-05,0.61307]
[1777353498360,37.8,76925.58,26.7,-0.98155,9e-05,0.61051]
[1777353499367,37.8,76923.16,26.7,-0.98177,9e-05,0.60448]
[1777353500374,37.8,76922.32,26.7,-0.98184,9e-05,0.60239]
[1777353501380,37.8,76923.01,26.7,-0.98178,9e-05,0.6041]
[1777353502387,37.8,76922.31,26.7,-0.98184,9e-05,0.60237]
[1777353504402,37.8,76922.74,26.7,-0.9818,9e-05,0.60343]
[1777353505409,37.8,76920.38,26.7,-0.98201,9e-05,0.5976]
[1777353506416,37.8,76919.8,26.7,-0.98206,9e-05,0.59617]
[1777353507422,37.8,76920.45,26.7,-0.982,9e-05,0.59777]
[1777353512459,37.8,76920.27,26.7,-0.9823,9e-05,0.58738]
[1777353513465,37.8,76919.15,26.7,-0.9824,9e-05,0.58465]
[1777353515480,37.8,76919.77,26.7,-0.98235,9e-05,0.58616]
[1777353516487,37.8,76921.31,26.7,-0.98221,9e-05,0.58991]
[1777353517494,37.8,76923.73,26.7,-0.982,9e-05,0.59585]
[1777353518501,37.8,76927.25,26.7,-0.9817,9e-05,0.60457]
[1777353520515,37.8,76926.02,26.7,-0.9818,9e-05,0.60151]
[1777353522529,37.8,76926.9,26.7,-0.98173,9e-05,0.6037]
[1777353526557,37.8,76928.22,26.7,-0.98161,9e-05,0.60699]
[1777353527563,37.8,76930.71,26.7,-0.98139,9e-05,0.61324]
[1777353528570,37.8,76929.89,26.7,-0.98146,9e-05,0.61118]
[1777353529578,37.8,76930.55,26.7,-0.9814,9e-05,0.61284]
[1777353530585,37.8,76929.76,26.7,-0.98147,9e-05,0.61085]
[1777353531592,37.8,76931.07,26.7,-0.98136,9e-05,0.61415]
[1777353532600,37.8,76930.51,26.7,-0.98141,9e-05,0.61273]
[1777353533606,37.8,76931.53,26.7,-0.98132,9e-05,0.61531]
[1777353535621,37.8,76930.8,26.7,-0.98138,9e-05,0.61346]
[1777353536628,37.8,76932.25,26.7,-0.98125,9e-05,0.61713]
[1777353538641,37.8,76933.61,26.7,-0.98113,9e-05,0.62057]
[1777353541664,37.8,76932.62,26.7,-0.98122,9e-05,0.61806]
[1777353542671,37.8,76934.43,26.7,-0.98105,9e-05,0.62266]
[1777353544685,37.8,76933.86,26.7,-0.98111,9e-05,0.62121]
[1777353547705,37.8,76934.48,26.7,-0.98105,9e-05,0.62279]
[1777353551734,37.8,76933.41,26.7,-0.98115,9e-05,0.62007]
[1777353552741,37.8,76934.13,26.7,-0.98108,9e-05,0.6219]
[1777353555762,37.8,76934.68,26.7,-0.98103,9e-05,0.6233]
[1777353557776,37.8,76935.27,26.7,-0.98098,9e-05,0.6248]
[1777353562350,37.8,76935.99,26.7,-0.98091,9e-05,0.62665]
[1777353562811,37.8,76939.03,26.7,-0.98063,9e-05,0.63447]
[1777353563818,37.8,76942.24,26.7,-0.98033,9e-05,0.64281]
[1777353564825,37.8,76945.15,26.7,-0.98006,9e-05,0.65044]
[1777353565832,37.8,76947.03,26.7,-0.97988,0.0001,0.6554]
[1777353566839,37.8,76950.12,26.7,-0.97958,0.0001,0.66363]
[1777353571431,37.8,76949.88,26.7,-0.97992,0.0001,0.65231]
[1777353571874,37.8,76948.84,26.7,-0.98002,0.0001,0.64956]
[1777353576909,37.8,76948.69,26.7,-0.98003,0.0001,0.64917]
[1777353581944,37.8,76946.95,26.7,-0.9802,9e-05,0.64459]
[1777353582951,37.8,76945.0,26.7,-0.98038,9e-05,0.6395]
[1777353583958,37.8,76945.84,26.7,-0.9803,9e-05,0.64169]
[1777353584965,37.8,76948.93,26.7,-0.98001,0.0001,0.6498]
[1777353585972,37.8,76952.6,26.7,-0.97966,0.0001,0.65954]
[1777353586978,37.8,76954.92,26.7,-0.97943,0.0001,0.66575]
[1777353587986,37.8,76956.46,26.7,-0.97928,0.0001,0.6699]
[1777353589582,37.8,76958.69,26.7,-0.97906,0.0001,0.67594]
[1777353589999,37.8,76960.08,26.7,-0.97892,0.0001,0.67973]
[1777353591184,37.8,76959.01,26.7,-0.97903,0.0001,0.67681]
[1777353592014,37.8,76960.27,26.7,-0.9789,0.0001,0.68025]
[1777353593021,37.8,76961.79,26.7,-0.97875,0.0001,0.68441]
[1777353594140,37.8,76961.79,26.7,-0.97875,0.0001,0.68441]
[1777353595036,37.8,76966.03,26.7,-0.97832,0.0001,0.69612]
[1777353597050,37.8,76966.58,26.7,-0.97826,0.0001,0.69765]
[1777353602552,37.8,76966.86,26.7,-0.97824,0.0001,0.69843]
[1777353602554,37.8,76966.86,26.7,-0.97824,0.0001,0.69843]
[1777353604099,37.8,76970.42,26.7,-0.97787,0.0001,0.70841]
[1777353605431,37.8,76971.76,26.7,-0.97773,0.0001,0.71219]
[1777353606115,37.8,76973.58,26.7,-0.97754,0.00011,0.71735]
[1777353607123,37.8,76974.05,26.7,-0.97749,0.00011,0.71869]
[1777353610143,37.8,76972.78,26.7,-0.97762,0.0001,0.71508]
[1777353611150,37.8,76975.8,26.7,-0.9773,0.00011,0.72368]
[1777353615178,37.8,76974.8,26.7,-0.97741,0.00011,0.72082]
[1777353616185,37.8,76973.79,26.7,-0.97752,0.00011,0.71795]
[1777353618199,37.8,76972.92,26.7,-0.97761,0.0001,0.71547]
[1777353621220,37.8,76973.48,26.7,-0.97755,0.00011,0.71706]
[1777353622227,37.8,76974.65,26.7,-0.97743,0.00011,0.7204]
[1777353623234,37.8,76972.61,26.7,-0.97764,0.0001,0.7146]
[1777353624241,37.8,76970.26,26.7,-0.97788,0.0001,0.70796]
[1777353625248,37.8,76972.47,26.7,-0.97765,0.0001,0.7142]
[1777353626255,37.8,76973.79,26.7,-0.97752,0.00011,0.71795]
[1777353627261,37.8,76975.47,26.7,-0.97734,0.00011,0.72274]
[1777353629276,37.8,76976.19,26.7,-0.97726,0.00011,0.7248]
[1777353630283,37.8,76974.93,26.7,-0.9774,0.00011,0.7212]
[1777353631289,37.8,76975.69,26.7,-0.97765,0.00011,0.71205]
[1777353632297,37.8,76974.29,26.7,-0.9778,0.0001,0.70809]
[1777353633304,37.8,76972.46,26.7,-0.97799,0.0001,0.70294]
[1777353634311,37.8,76972.96,26.7,-0.97794,0.0001,0.70434]
[1777353635318,37.8,76972.22,26.7,-0.97801,0.0001,0.70227]
[1777353636325,37.8,76972.79,26.7,-0.97796,0.0001,0.70387]
[1777353638339,37.8,76971.26,26.7,-0.97811,0.0001,0.69958]
[1777353639346,37.8,76969.16,26.7,-0.97833,0.0001,0.69372]
[1777353641359,37.8,76969.79,26.7,-0.97827,0.0001,0.69548]
[1777353642367,37.8,76969.25,26.7,-0.97832,0.0001,0.69397]
[1777353643374,37.8,76968.3,26.7,-0.97842,0.0001,0.69134]
[1777353648409,37.8,76967.96,26.7,-0.97845,0.0001,0.69039]
[1777353649416,37.8,76967.34,26.7,-0.97852,0.0001,0.68868]
[1777353650423,37.8,76967.88,26.7,-0.97846,0.0001,0.69017]
[1777353651430,37.8,76966.85,26.7,-0.97857,0.0001,0.68733]
[1777353653444,37.8,76968.12,26.7,-0.97844,0.0001,0.69084]
[1777353654451,37.8,76967.59,26.7,-0.97849,0.0001,0.68937]
[1777353656465,37.8,76967.11,26.7,-0.97854,0.0001,0.68804]
[1777353657472,37.8,76967.66,26.7,-0.97848,0.0001,0.68956]
[1777353660494,37.8,76967.1,26.7,-0.97854,0.0001,0.68802]
[1777353661501,37.8,76966.41,26.7,-0.97861,0.0001,0.68611]
[1777353662508,37.8,76965.81,26.7,-0.97867,0.0001,0.68446]
[1777353666536,37.8,76964.29,26.7,-0.97882,0.0001,0.68029]
[1777353668549,37.8,76965.26,26.7,-0.97873,0.0001,0.68295]
[1777353669557,37.8,76965.92,26.7,-0.97866,0.0001,0.68476]
[1777353670564,37.8,76966.13,26.7,-0.97864,0.0001,0.68534]
[1777353672578,37.8,76967.38,26.7,-0.97851,0.0001,0.68879]
[1777353673585,37.8,76969.19,26.7,-0.97833,0.0001,0.69381]
[1777353675599,37.8,76968.27,26.7,-0.97842,0.0001,0.69125]
[1777353677613,37.8,76969.02,26.7,-0.97834,0.0001,0.69333]
[1777353678620,37.8,76967.65,26.7,-0.97848,0.0001,0.68954]
[1777353679627,37.8,76968.34,26.7,-0.97841,0.0001,0.69145]
[1777353682648,37.8,76967.61,26.7,-0.97849,0.0001,0.68943]
[1777353684663,37.8,76968.24,26.7,-0.97842,0.0001,0.69117]
[1777353685670,37.8,76967.31,26.7,-0.97852,0.0001,0.6886]
[1777353686677,37.8,76968.13,26.7,-0.97844,0.0001,0.69087]
[1777353691712,37.8,76968.32,26.7,-0.97874,0.0001,0.68033]
[1777353692719,37.8,76969.83,26.7,-0.97859,0.0001,0.68448]
[1777353693726,37.8,76970.53,26.7,-0.97852,0.0001,0.68641]
[1777353698761,37.8,76970.37,26.7,-0.97854,0.0001,0.68597]
[1777353699768,37.8,76969.6,26.7,-0.97861,0.0001,0.68385]
[1777353700775,37.8,76970.35,26.7,-0.97854,0.0001,0.68591]
[1777353701782,37.8,76971.29,26.7,-0.97844,0.0001,0.68851]
[1777353702789,37.8,76970.68,26.7,-0.9785,0.0001,0.68683]
[1777353704802,37.8,76971.9,26.7,-0.97838,0.0001,0.69021]
[1777353709840,37.8,76972.33,26.7,-0.97834,0.0001,0.6914]
[1777353711855,37.8,76974.6,26.7,-0.9781,0.0001,0.69773]
[1777353713868,37.8,76975.77,26.7,-0.97798,0.0001,0.70101]
[1777353719911,37.8,76975.69,26.7,-0.97799,0.0001,0.70078]
[1777353724947,37.8,76974.85,26.7,-0.97808,0.0001,0.69843]
[1777353725954,37.8,76970.9,26.7,-0.97848,0.0001,0.68743]
[1777353726960,37.8,76968.51,26.7,-0.97873,0.0001,0.68085]
[1777353727968,37.8,76969.29,26.7,-0.97865,0.0001,0.68299]
[1777353728976,37.8,76968.51,26.7,-0.97873,0.0001,0.68085]
[1777353729982,37.8,76969.01,26.7,-0.97867,0.0001,0.68222]
[1777353731997,37.8,76967.61,26.7,-0.97882,0.0001,0.67838]
[1777353733004,37.8,76966.89,26.7,-0.97889,0.0001,0.67641]
[1777353735017,37.8,76966.41,26.7,-0.97894,0.0001,0.6751]
[1777353737032,37.8,76965.79,26.7,-0.979,0.0001,0.67341]
[1777353738039,37.8,76965.33,26.7,-0.97904,0.0001,0.67216]
[1777353740053,37.8,76965.82,26.7,-0.979,0.0001,0.67349]
[1777353741059,37.8,76962.68,26.7,-0.97931,0.0001,0.66498]
[1777353744081,37.8,76962.24,26.7,-0.97935,0.0001,0.66379]
[1777353747102,37.8,76962.68,26.7,-0.97931,0.0001,0.66498]
[1777353750123,37.8,76964.84,26.7,-0.97909,0.0001,0.67082]
[1777353751130,37.8,76964.27,26.7,-0.97947,0.0001,0.65837]
[1777353752137,37.8,76964.99,26.7,-0.9794,0.0001,0.66031]
[1777353755158,37.8,76964.11,26.7,-0.97949,0.0001,0.65794]
[1777353756164,37.8,76964.81,26.7,-0.97942,0.0001,0.65982]
[1777353757172,37.8,76964.28,26.7,-0.97947,0.0001,0.6584]
[1777353760193,37.8,76964.78,26.7,-0.97942,0.0001,0.65974]
[1777353765227,37.8,76964.61,26.7,-0.97944,0.0001,0.65929]
[1777353766235,37.8,76962.36,26.7,-0.97966,0.0001,0.65326]
[1777353767242,37.8,76961.36,26.7,-0.97976,0.0001,0.6506]
[1777353769256,37.8,76962.72,26.7,-0.97963,0.0001,0.65422]
[1777353774290,37.8,76962.83,26.7,-0.97962,0.0001,0.65452]
[1777353778319,37.8,76964.31,26.7,-0.97947,0.0001,0.65848]
[1777353782347,37.8,76963.29,26.7,-0.97957,0.0001,0.65575]
[1777353783354,37.8,76964.49,26.7,-0.97945,0.0001,0.65896]
[1777353785368,37.8,76965.62,26.7,-0.97934,0.0001,0.662]
[1777353786374,37.8,76965.07,26.7,-0.9794,0.0001,0.66052]
[1777353790403,37.8,76965.62,26.7,-0.97934,0.0001,0.662]
[1777353791410,37.8,76965.17,26.7,-0.97939,0.0001,0.66079]
[1777353793424,37.8,76963.62,26.7,-0.97954,0.0001,0.65663]
[1777353794431,37.8,76962.45,26.7,-0.97965,0.0001,0.6535]
[1777353795437,37.8,76963.32,26.7,-0.97957,0.0001,0.65583]
[1777353798459,37.8,76963.93,26.7,-0.97951,0.0001,0.65746]
[1777353801480,37.8,76964.91,26.7,-0.97941,0.0001,0.66009]
[1777353804501,37.8,76963.74,26.7,-0.97953,0.0001,0.65695]
[1777353805508,37.8,76964.25,26.7,-0.97948,0.0001,0.65832]
[1777353807522,37.8,76963.01,26.7,-0.9796,0.0001,0.655]
[1777353808529,37.8,76963.7,26.7,-0.97953,0.0001,0.65685]
[1777353810544,37.8,76964.35,26.7,-0.97947,0.0001,0.65859]
[1777353811551,37.8,76964.2,26.7,-0.9798,0.0001,0.64734]
[1777353813565,37.8,76964.7,26.7,-0.97975,0.0001,0.64867]
[1777353817593,37.8,76962.95,26.7,-0.97993,0.0001,0.64403]
[1777353818600,37.8,76963.61,26.7,-0.97986,0.0001,0.64577]
[1777353820613,37.8,76961.86,26.7,-0.98003,0.0001,0.64115]
[1777353821621,37.8,76961.29,26.7,-0.98009,0.0001,0.63965]
[1777353823634,37.8,76962.19,26.7,-0.98,0.0001,0.64202]
[1777353824642,37.8,76963.62,26.7,-0.97986,0.0001,0.6458]
[1777353828670,37.8,76962.73,26.7,-0.97995,0.0001,0.64344]
[1777353829677,37.8,76961.6,26.7,-0.98006,0.0001,0.64046]
[1777353830684,37.8,76962.96,26.7,-0.97992,0.0001,0.64405]
[1777353832698,37.8,76961.52,26.7,-0.98006,0.0001,0.64025]
[1777353833705,37.8,76960.0,26.7,-0.98021,0.0001,0.63626]
[1777353837733,37.8,76961.53,26.7,-0.98006,0.0001,0.64028]
[1777353839747,37.8,76963.46,26.7,-0.97988,0.0001,0.64538]
[1777353840754,37.8,76964.04,26.7,-0.97982,0.0001,0.64691]
[1777353841761,37.8,76963.6,26.7,-0.97986,0.0001,0.64575]
[1777353842767,37.8,76964.07,26.7,-0.97982,0.0001,0.64699]
[1777353846795,37.8,76964.56,26.7,-0.97977,0.0001,0.6483]
[1777353847803,37.8,76965.07,26.7,-0.97972,0.0001,0.64965]
[1777353849817,37.8,76963.2,26.7,-0.9799,0.0001,0.64469]
[1777353851831,37.8,76963.73,26.7,-0.97985,0.0001,0.64609]
[1777353854851,37.8,76963.16,26.7,-0.9799,0.0001,0.64458]
[1777353856866,37.8,76961.99,26.7,-0.98002,0.0001,0.64149]
[1777353857873,37.8,76961.14,26.7,-0.9801,0.0001,0.63925]
[1777353858882,37.8,76960.51,26.7,-0.98016,0.0001,0.63759]
[1777353859886,37.8,76957.38,26.7,-0.98046,9e-05,0.62942]
[1777353860893,37.8,76955.3,26.7,-0.98065,9e-05,0.62403]
[1777353861901,37.8,76955.84,26.7,-0.9806,9e-05,0.62542]
[1777353862908,37.8,76954.32,26.7,-0.98075,9e-05,0.6215]
[1777353863915,37.8,76953.74,26.7,-0.9808,9e-05,0.62001]
[1777353864922,37.8,76952.52,26.7,-0.98091,9e-05,0.61688]
[1777353865929,37.8,76952.02,26.7,-0.98096,9e-05,0.6156]
[1777353869957,37.8,76951.14,26.7,-0.98104,9e-05,0.61335]
[1777353870964,37.8,76950.45,26.7,-0.98111,9e-05,0.6116]
[1777353871970,37.8,76949.81,26.7,-0.98147,9e-05,0.59957]
[1777353872978,37.8,76950.28,26.7,-0.98143,9e-05,0.60075]
[1777353873984,37.8,76949.87,26.7,-0.98147,9e-05,0.59972]
[1777353877007,37.8,76949.22,26.7,-0.98153,9e-05,0.59809]
[1777353878014,37.8,76948.34,26.7,-0.9816,9e-05,0.59589]
[1777353881035,37.8,76947.1,26.7,-0.98172,9e-05,0.5928]
[1777353883049,37.8,76946.3,26.7,-0.98179,9e-05,0.59081]
[1777353884056,37.8,76947.49,26.7,-0.98168,9e-05,0.59377]
[1777353887077,37.8,76947.91,26.7,-0.98164,9e-05,0.59482]
[1777353892112,37.8,76947.3,26.7,-0.9817,9e-05,0.5933]
[1777353893119,37.8,76947.95,26.7,-0.98164,9e-05,0.59492]
[1777353896701,37.8,76963.67,26.7,-0.98018,0.0001,0.63516]
[1777353897149,37.8,76983.68,26.7,-0.97817,0.0001,0.68933]
[1777353898652,37.8,76983.68,26.7,-0.97817,0.0001,0.68933]
[1777353898751,37.8,76985.05,26.7,-0.97803,0.0001,0.69317]
[1777353899163,37.8,76997.0,26.7,-0.97674,0.00011,0.72728]
[1777353900170,37.8,77007.25,26.7,-0.97559,0.00011,0.75753]
[1777353901177,37.8,77006.27,26.7,-0.9757,0.00011,0.7546]
[1777353903190,37.8,77007.25,26.7,-0.97559,0.00011,0.75753]
[1777353905205,37.8,77006.19,26.7,-0.97571,0.00011,0.75436]
[1777353906212,37.8,77003.51,26.7,-0.97602,0.00011,0.74639]
[1777353907219,37.8,77004.34,26.7,-0.97592,0.00011,0.74885]
[1777353909232,37.8,77005.7,26.7,-0.97577,0.00011,0.7529]
[1777353913261,37.8,77004.58,26.7,-0.9759,0.00011,0.74956]
[1777353918296,37.8,77005.16,26.7,-0.97583,0.00011,0.75129]
[1777353921316,37.8,77004.02,26.7,-0.97596,0.00011,0.7479]
[1777353922324,37.8,77005.32,26.7,-0.97581,0.00011,0.75176]
[1777353924338,37.8,77003.23,26.7,-0.97605,0.00011,0.74556]
[1777353925345,37.8,77002.57,26.7,-0.97612,0.00011,0.74361]
[1777353926351,37.8,77003.31,26.7,-0.97604,0.00011,0.74579]
[1777353931387,37.8,77003.49,26.7,-0.97638,0.00011,0.7345]
[1777353936422,37.8,77003.46,26.7,-0.97638,0.00011,0.73441]
[1777353937428,37.8,77004.56,26.7,-0.97626,0.00011,0.73764]
[1777353938436,37.8,77005.23,26.7,-0.97618,0.00011,0.73962]
[1777353939443,37.8,77006.6,26.7,-0.97603,0.00011,0.74367]
[1777353941307,37.8,77006.79,26.7,-0.97601,0.00011,0.74423]
[1777353941457,37.8,77009.86,26.7,-0.97566,0.00011,0.75337]
[1777353942464,37.8,77011.42,26.7,-0.97548,0.00012,0.75805]
[1777353943636,37.8,77013.76,26.7,-0.97521,0.00012,0.7651]
[1777353945484,37.8,77015.64,26.7,-0.97499,0.00012,0.7708]
[1777353946491,37.8,77017.37,26.7,-0.97478,0.00012,0.77608]
[1777353948505,37.8,77018.25,26.7,-0.97468,0.00012,0.77877]
[1777353950520,37.8,77019.0,26.7,-0.97459,0.00012,0.78107]
[1777353951526,37.8,77019.72,26.7,-0.9745,0.00012,0.78329]
[1777353954548,37.8,77024.91,26.7,-0.97388,0.00012,0.79938]
[1777353955554,37.8,77026.82,26.7,-0.97365,0.00012,0.80536]
[1777353960590,37.8,77027.25,26.7,-0.97359,0.00012,0.80671]
[1777353961596,37.8,77029.24,26.7,-0.97335,0.00012,0.81299]
[1777353965624,37.8,77032.84,26.7,-0.9729,0.00013,0.82444]
[1777353966631,37.8,77034.39,26.7,-0.9727,0.00013,0.8294]
[1777353967639,37.8,77035.32,26.7,-0.97259,0.00013,0.83239]
[1777353968645,37.8,77036.15,26.7,-0.97248,0.00013,0.83506]
[1777353970660,37.8,77036.93,26.7,-0.97238,0.00013,0.83758]
[1777353971667,37.8,77038.94,26.7,-0.97213,0.00013,0.8441]
[1777353976211,37.8,77038.93,26.7,-0.97213,0.00013,0.84406]
[1777353976702,37.8,77042.84,26.7,-0.97162,0.00013,0.85684]
[1777353977829,37.8,77042.84,26.7,-0.97162,0.00013,0.85684]
[1777353977837,37.8,77042.84,26.7,-0.97162,0.00013,0.85684]
[1777353977851,37.8,77047.99,26.7,-0.97094,0.00013,0.87389]
[1777353978716,37.8,77053.74,26.7,-0.97017,0.00014,0.8932]
[1777353979723,37.8,77056.95,26.7,-0.96973,0.00014,0.90412]
[1777353980731,37.8,77058.47,26.7,-0.96952,0.00014,0.90932]
[1777353981737,37.8,77060.12,26.7,-0.96929,0.00014,0.91499]
[1777353982744,37.8,77060.61,26.7,-0.96923,0.00014,0.91668]
[1777353983750,37.8,77061.18,26.7,-0.96915,0.00014,0.91865]
[1777353986772,37.8,77057.02,26.7,-0.96972,0.00014,0.90436]
[1777353987778,37.8,77055.05,26.7,-0.96999,0.00014,0.89765]
[1777353989793,37.8,77054.43,26.7,-0.97008,0.00014,0.89554]
[1777353990800,37.8,77055.01,26.7,-0.97,0.00014,0.89751]
[1777353991807,37.8,77055.65,26.7,-0.97033,0.00014,0.88643]
[1777353992814,37.8,77054.28,26.7,-0.97051,0.00013,0.88182]
[1777353993821,37.8,77054.72,26.7,-0.97045,0.00014,0.8833]
[1777353994827,37.8,77051.83,26.7,-0.97084,0.00013,0.87361]
[1777353996842,37.8,77050.1,26.7,-0.97107,0.00013,0.86784]
[1777353999863,37.8,77051.27,26.7,-0.97092,0.00013,0.87174]
[1777354001877,37.8,77050.27,26.7,-0.97105,0.00013,0.86841]
[1777354003891,37.8,77051.53,26.7,-0.97088,0.00013,0.87261]
[1777354006912,37.8,77050.69,26.7,-0.97099,0.00013,0.86981]
[1777354007919,37.8,77051.71,26.7,-0.97086,0.00013,0.87321]
[1777354009933,37.8,77050.32,26.7,-0.97104,0.00013,0.86857]
[1777354012954,37.8,77052.26,26.7,-0.97078,0.00013,0.87504]
[1777354013961,37.8,77050.74,26.7,-0.97099,0.00013,0.86997]
[1777354014968,37.8,77050.29,26.7,-0.97105,0.00013,0.86848]
[1777354015975,37.8,77051.24,26.7,-0.97092,0.00013,0.87164]
[1777354021010,37.8,77048.44,26.7,-0.97129,0.00013,0.86234]
[1777354022017,37.8,77046.97,26.7,-0.97149,0.00013,0.85748]
[1777354023024,37.8,77048.31,26.7,-0.97131,0.00013,0.86191]
[1777354024031,37.8,77049.59,26.7,-0.97114,0.00013,0.86615]
[1777354027052,37.8,77050.97,26.7,-0.97096,0.00013,0.87074]
[1777354028059,37.8,77050.28,26.7,-0.97105,0.00013,0.86844]
[1777354029066,37.8,77048.43,26.7,-0.97129,0.00013,0.8623]
[1777354030073,37.8,77047.84,26.7,-0.97137,0.00013,0.86035]
[1777354032087,37.8,77049.86,26.7,-0.9711,0.00013,0.86705]
[1777354033094,37.8,77050.98,26.7,-0.97096,0.00013,0.87077]
[1777354034101,37.8,77051.75,26.7,-0.97085,0.00013,0.87334]
[1777354036115,37.8,77052.74,26.7,-0.97072,0.00013,0.87665]
[1777354037121,37.8,77053.37,26.7,-0.97064,0.00013,0.87876]
[1777354040143,37.8,77051.69,26.7,-0.97086,0.00013,0.87314]
[1777354041150,37.8,77053.3,26.7,-0.97064,0.00013,0.87853]
[1777354043163,37.8,77052.32,26.7,-0.97078,0.00013,0.87525]
[1777354044172,37.8,77052.95,26.7,-0.97069,0.00013,0.87735]
[1777354047193,37.8,77056.27,26.7,-0.97024,0.00014,0.88853]
[1777354048200,37.8,77058.72,26.7,-0.96991,0.00014,0.89684]
[1777354050214,37.8,77059.65,26.7,-0.96978,0.00014,0.90001]
[1777354052227,37.8,77059.43,26.7,-0.97023,0.00014,0.88594]
[1777354053235,37.8,77060.78,26.7,-0.97005,0.00014,0.89051]
[1777354057263,37.8,77063.51,26.7,-0.96967,0.00014,0.89981]
[1777354059277,37.8,77064.03,26.7,-0.9696,0.00014,0.90159]
[1777354060284,37.8,77062.99,26.7,-0.96974,0.00014,0.89804]
[1777354061432,37.8,77064.68,26.7,-0.96951,0.00014,0.90382]
[1777354062298,37.8,77064.21,26.7,-0.96957,0.00014,0.90221]
[1777354065319,37.8,77062.17,26.7,-0.96986,0.00014,0.89524]
[1777354069347,37.8,77063.17,26.7,-0.96972,0.00014,0.89865]
[1777354070354,37.8,77065.27,26.7,-0.96943,0.00014,0.90585]
[1777354071361,37.8,77066.34,26.7,-0.96928,0.00014,0.90953]
[1777354073375,37.8,77067.05,26.7,-0.96918,0.00014,0.91198]
[1777354074497,37.8,77068.3,26.7,-0.969,0.00014,0.9163]
[1777354075389,37.8,77074.36,26.7,-0.96814,0.00014,0.93746]
[1777354076396,37.8,77078.78,26.7,-0.96749,0.00015,0.95312]
[1777354077403,37.8,77079.37,26.7,-0.96741,0.00015,0.95522]
[1777354078410,37.8,77077.88,26.7,-0.96762,0.00015,0.94991]
[1777354079417,37.8,77079.12,26.7,-0.96744,0.00015,0.95433]
[1777354080424,37.8,77078.33,26.7,-0.96756,0.00015,0.95151]
[1777354081431,37.8,77078.85,26.7,-0.96748,0.00015,0.95337]
[1777354082438,37.8,77078.32,26.7,-0.96756,0.00015,0.95148]
[1777354083445,37.8,77078.93,26.7,-0.96747,0.00015,0.95365]
[1777354084242,37.8,77078.93,26.7,-0.96747,0.00015,0.95365]
[1777354085459,37.8,77080.65,26.7,-0.96722,0.00015,0.95979]
[1777354086466,37.8,77083.76,26.7,-0.96675,0.00015,0.97097]
[1777354087473,37.8,77088.41,26.7,-0.96605,0.00015,0.98785]
[1777354090014,37.8,77088.57,26.7,-0.96603,0.00015,0.98844]
[1777354090069,37.8,77087.88,26.7,-0.96613,0.00015,0.98592]
[1777354090495,37.8,77111.3,26.7,-0.96242,0.00017,1.07394]
[1777354091258,37.8,77111.3,26.7,-0.96242,0.00017,1.07394]
[1777354091699,37.8,77133.92,26.7,-0.95853,0.00018,1.16391]
[1777354092512,37.8,77144.75,26.7,-0.95656,0.00019,1.20872]
[1777354093516,37.8,77146.14,26.7,-0.9563,0.00019,1.21455]
[1777354094523,37.8,77146.9,26.7,-0.95616,0.00019,1.21775]
[1777354097998,37.8,77147.96,26.7,-0.95596,0.00019,1.22222]
[1777354098630,37.8,77146.56,26.7,-0.95622,0.00019,1.21632]
[1777354099637,37.8,77145.19,26.7,-0.95647,0.00019,1.21056]
[1777354101651,37.8,77141.99,26.7,-0.95707,0.00018,1.1972]
[1777354102658,37.8,77140.1,26.7,-0.95741,0.00018,1.18935]
[1777354103665,37.8,77139.58,26.7,-0.95751,0.00018,1.18719]
[1777354104672,37.8,77138.7,26.7,-0.95767,0.00018,1.18355]
[1777354107694,37.8,77136.45,26.7,-0.95808,0.00018,1.17428]
[1777354108700,37.8,77135.22,26.7,-0.9583,0.00018,1.16923]
[1777354109708,37.8,77135.77,26.7,-0.9582,0.00018,1.17149]
[1777354110714,37.8,77136.56,26.7,-0.95806,0.00018,1.17473]
[1777354111722,37.8,77136.53,26.7,-0.95857,0.00018,1.15917]
[1777354112729,37.8,77135.52,26.7,-0.95875,0.00018,1.15505]
[1777354113736,37.8,77134.78,26.7,-0.95889,0.00018,1.15204]
[1777354114742,37.8,77134.24,26.7,-0.95898,0.00018,1.14984]
[1777354118771,37.8,77141.14,26.7,-0.95774,0.00018,1.1781]
[1777354119778,37.8,77142.4,26.7,-0.95751,0.00018,1.1833]
[1777354121791,37.8,77141.64,26.7,-0.95765,0.00018,1.18016]
[1777354122799,37.8,77139.93,26.7,-0.95796,0.00018,1.17311]
[1777354124813,37.8,77139.37,26.7,-0.95806,0.00018,1.17081]
[1777354125820,37.8,77137.79,26.7,-0.95835,0.00018,1.16432]
[1777354126827,37.8,77138.92,26.7,-0.95814,0.00018,1.16896]
[1777354130854,37.8,77138.16,26.7,-0.95828,0.00018,1.16584]
[1777354135890,37.8,77140.16,26.7,-0.95792,0.00018,1.17406]
[1777354137090,37.8,77140.16,26.7,-0.95792,0.00018,1.17406]
[1777354137305,37.8,77140.16,26.7,-0.95792,0.00018,1.17406]
[1777354137150,37.8,77139.15,26.7,-0.9581,0.00018,1.1699]
[1777354137904,37.8,77123.21,26.7,-0.96091,0.00017,1.10563]
[1777354138911,37.8,77113.18,26.7,-0.96259,0.00017,1.06644]
[1777354139918,37.8,77110.71,26.7,-0.963,0.00016,1.05693]
[1777354140924,37.8,77111.26,26.7,-0.96291,0.00016,1.05904]
[1777354141932,37.8,77111.84,26.7,-0.96282,0.00016,1.06127]
[1777354142939,37.8,77110.89,26.7,-0.96297,0.00016,1.05762]
[1777354143946,37.8,77111.48,26.7,-0.96287,0.00016,1.05989]
[1777354144952,37.8,77108.51,26.7,-0.96336,0.00016,1.04852]
[1777354145960,37.8,77101.65,26.7,-0.96446,0.00016,1.02257]
[1777354146967,37.8,77103.76,26.7,-0.96412,0.00016,1.0305]
[1777354147974,37.8,77104.77,26.7,-0.96396,0.00016,1.03432]
[1777354148981,37.8,77103.88,26.7,-0.96411,0.00016,1.03096]
[1777354149988,37.8,77100.83,26.7,-0.96459,0.00016,1.0195]
[1777354150995,37.8,77102.02,26.7,-0.9644,0.00016,1.02396]
[1777354152002,37.8,77102.58,26.7,-0.96431,0.00016,1.02606]
[1777354153008,37.8,77101.91,26.7,-0.96442,0.00016,1.02354]
[1777354154016,37.8,77101.38,26.7,-0.9645,0.00016,1.02156]
[1777354155023,37.8,77100.28,26.7,-0.96468,0.00016,1.01744]
[1777354156030,37.8,77100.91,26.7,-0.96458,0.00016,1.0198]
[1777354157138,37.8,77100.91,26.7,-0.96458,0.00016,1.0198]
[1777354157304,37.8,77100.91,26.7,-0.96458,0.00016,1.0198]
[1777354157236,37.8,77101.04,26.7,-0.96456,0.00016,1.02028]
[1777354158314,37.8,77101.04,26.7,-0.96456,0.00016,1.02028]
[1777354158045,37.8,77076.35,26.7,-0.96829,0.00014,0.93073]
[1777354159059,37.8,77057.31,26.7,-0.97094,0.00013,0.86558]
[1777354160063,37.8,77053.67,26.7,-0.97142,0.00013,0.85351]
[1777354161070,37.8,77054.8,26.7,-0.97127,0.00013,0.85724]
[1777354162078,37.8,77058.05,26.7,-0.97084,0.00013,0.86805]
[1777354163084,37.8,77062.16,26.7,-0.97028,0.00014,0.88185]
[1777354164091,37.8,77061.67,26.7,-0.97035,0.00014,0.8802]
[1777354166106,37.8,77060.01,26.7,-0.97057,0.00014,0.87461]
[1777354169126,37.8,77059.3,26.7,-0.97067,0.00014,0.87223]
[1777354171141,37.8,77059.56,26.7,-0.97105,0.00013,0.85987]
[1777354172148,37.8,77058.57,26.7,-0.97119,0.00013,0.85658]
[1777354173155,37.8,77059.99,26.7,-0.971,0.00013,0.8613]
[1777354174161,37.8,77064.08,26.7,-0.97044,0.00014,0.87499]
[1777354175170,37.8,77065.16,26.7,-0.97029,0.00014,0.87864]
[1777354180204,37.8,77065.97,26.7,-0.97018,0.00014,0.88138]
[1777354181210,37.8,77066.6,26.7,-0.9701,0.00014,0.88351]
[1777354186245,37.8,77066.65,26.7,-0.97009,0.00014,0.88368]
[1777354189267,37.8,77066.11,26.7,-0.97016,0.00014,0.88185]
[1777354190274,37.8,77066.96,26.7,-0.97005,0.00014,0.88473]
[1777354195310,37.8,77066.84,26.7,-0.97006,0.00014,0.88432]
[1777354200345,37.8,77066.81,26.7,-0.97007,0.00014,0.88422]
[1777354203366,37.8,77067.53,26.7,-0.96997,0.00014,0.88667]
[1777354204373,37.8,77072.46,26.7,-0.96928,0.00014,0.90354]
[1777354205380,37.8,77075.9,26.7,-0.96879,0.00014,0.91545]
[1777354207397,37.8,77074.33,26.7,-0.96901,0.00014,0.91]
[1777354208401,37.8,77065.76,26.7,-0.97021,0.00014,0.88067]
[1777354209408,37.8,77057.61,26.7,-0.97131,0.00013,0.8534]
[1777354210415,37.8,77057.54,26.7,-0.97132,0.00013,0.85317]
[1777354211422,37.8,77058.48,26.7,-0.9712,0.00013,0.85628]
[1777354216456,37.8,77057.98,26.7,-0.97126,0.00013,0.85463]
[1777354218476,37.8,77052.38,26.7,-0.972,0.00013,0.83623]
[1777354219483,37.8,77039.61,26.7,-0.97363,0.00012,0.79536]
[1777354220490,37.8,77037.37,26.7,-0.97391,0.00012,0.78835]
[1777354221497,37.8,77036.93,26.7,-0.97396,0.00012,0.78697]
[1777354222504,37.8,77037.6,26.7,-0.97388,0.00012,0.78906]
[1777354223510,37.8,77036.77,26.7,-0.97398,0.00012,0.78647]
[1777354225525,37.8,77035.42,26.7,-0.97415,0.00012,0.78228]
[1777354226532,37.8,77036.05,26.7,-0.97407,0.00012,0.78423]
[1777354229553,37.8,77037.45,26.7,-0.9739,0.00012,0.7886]
[1777354230560,37.8,77038.25,26.7,-0.9738,0.00012,0.7911]
[1777354231566,37.8,77037.97,26.7,-0.97423,0.00012,0.77766]
[1777354232573,37.8,77036.67,26.7,-0.97439,0.00012,0.77364]
[1777354234588,37.8,77037.78,26.7,-0.97425,0.00012,0.77707]
[1777354237609,37.8,77038.26,26.7,-0.97419,0.00012,0.77856]
[1777354238615,37.8,77045.7,26.7,-0.97327,0.00013,0.80188]
[1777354239624,37.8,77051.58,26.7,-0.97252,0.00013,0.82067]
[1777354240631,37.8,77050.79,26.7,-0.97262,0.00013,0.81813]
[1777354241638,37.8,77051.91,26.7,-0.97248,0.00013,0.82174]
[1777354244659,37.8,77052.57,26.7,-0.97239,0.00013,0.82387]
[1777354245666,37.8,77052.04,26.7,-0.97246,0.00013,0.82216]
[1777354248686,37.8,77053.47,26.7,-0.97227,0.00013,0.82678]
[1777354250701,37.8,77055.03,26.7,-0.97207,0.00013,0.83185]
[1777354251708,37.8,77057.42,26.7,-0.97176,0.00013,0.83965]
[1777354252715,37.8,77060.24,26.7,-0.97138,0.00013,0.84893]
[1777354253722,37.8,77061.76,26.7,-0.97118,0.00013,0.85396]
[1777354254729,37.8,77060.8,26.7,-0.97131,0.00013,0.85078]
[1777354255736,37.8,77059.49,26.7,-0.97148,0.00013,0.84645]
[1777354258757,37.8,77058.22,26.7,-0.97165,0.00013,0.84227]
[1777354261778,37.8,77056.31,26.7,-0.9719,0.00013,0.83602]
[1777354263793,37.8,77056.89,26.7,-0.97183,0.00013,0.83791]
[1777354265806,37.8,77055.28,26.7,-0.97204,0.00013,0.83266]
[1777354266813,37.8,77056.3,26.7,-0.9719,0.00013,0.83599]
[1777354271847,37.8,77056.59,26.7,-0.97186,0.00013,0.83693]
[1777354272855,37.8,77055.75,26.7,-0.97198,0.00013,0.83419]
[1777354274869,37.8,77056.26,26.7,-0.97191,0.00013,0.83586]
[1777354275876,37.8,77053.71,26.7,-0.97224,0.00013,0.82756]
[1777354276883,37.8,77052.77,26.7,-0.97236,0.00013,0.82451]
[1777354279905,37.8,77052.01,26.7,-0.97246,0.00013,0.82206]
[1777354282930,37.8,77052.61,26.7,-0.97238,0.00013,0.824]
[1777354287965,37.8,77052.61,26.7,-0.97238,0.00013,0.824]
[1777354289979,37.8,77050.55,26.7,-0.97265,0.00013,0.81736]
[1777354290986,37.8,77046.02,26.7,-0.97323,0.00013,0.8029]
[1777354291992,37.8,77045.94,26.7,-0.97364,0.00013,0.7899]
[1777354293023,37.8,77045.01,26.7,-0.97376,0.00012,0.78698]
[1777354296021,37.8,77045.75,26.7,-0.97366,0.00012,0.78931]
[1777354297028,37.8,77046.88,26.7,-0.97352,0.00013,0.79286]
[1777354298035,37.8,77047.75,26.7,-0.97341,0.00013,0.7956]
[1777354299042,37.8,77047.24,26.7,-0.97348,0.00013,0.79399]
[1777354300049,37.8,77047.82,26.7,-0.9734,0.00013,0.79582]
[1777354301056,37.8,77047.11,26.7,-0.97349,0.00013,0.79358]
[1777354302063,37.8,77046.51,26.7,-0.97357,0.00013,0.79169]
[1777354303070,37.8,77047.88,26.7,-0.9734,0.00013,0.79601]
[1777354307097,37.8,77047.05,26.7,-0.9735,0.00013,0.7934]
[1777354309112,37.8,77048.6,26.7,-0.9733,0.00013,0.79829]
[1777354314147,37.8,77047.38,26.7,-0.97346,0.00013,0.79444]
[1777354315154,37.8,77048.55,26.7,-0.97331,0.00013,0.79813]
[1777354316161,37.8,77047.29,26.7,-0.97347,0.00013,0.79415]
[1777354317168,37.8,77048.34,26.7,-0.97334,0.00013,0.79747]
[1777354320189,37.8,77052.14,26.7,-0.97285,0.00013,0.80956]
[1777354321196,37.8,77053.89,26.7,-0.97263,0.00013,0.81517]
[1777354322203,37.8,77051.69,26.7,-0.97291,0.00013,0.80812]
[1777354324217,37.8,77051.13,26.7,-0.97298,0.00013,0.80633]
[1777354326231,37.8,77049.04,26.7,-0.97325,0.00013,0.79969]
[1777354327238,37.8,77046.97,26.7,-0.97351,0.00013,0.79314]
[1777354330259,37.8,77045.02,26.7,-0.97375,0.00012,0.78702]
[1777354331266,37.8,77040.46,26.7,-0.97432,0.00012,0.77282]
[1777354332273,37.8,77035.06,26.7,-0.97497,0.00012,0.75626]
[1777354333280,37.8,77033.98,26.7,-0.9751,0.00012,0.75298]
[1777354335294,37.8,77033.31,26.7,-0.97518,0.00012,0.75095]
[1777354336301,37.8,77033.96,26.7,-0.9751,0.00012,0.75292]
[1777354337308,37.8,77032.64,26.7,-0.97526,0.00012,0.74892]
[1777354339321,37.8,77033.09,26.7,-0.97521,0.00012,0.75028]
[1777354340328,37.8,77032.6,26.7,-0.97526,0.00012,0.7488]
[1777354341336,37.8,77031.86,26.7,-0.97535,0.00012,0.74657]
[1777354343349,37.8,77032.74,26.7,-0.97525,0.00012,0.74923]
[1777354345364,37.8,77033.18,26.7,-0.97519,0.00012,0.75056]
[1777354348385,37.8,77032.48,26.7,-0.97528,0.00012,0.74844]
[1777354349391,37.8,77034.58,26.7,-0.97503,0.00012,0.7548]
[1777354350399,37.8,77033.18,26.7,-0.97519,0.00012,0.75056]
[1777354351406,37.8,77035.62,26.7,-0.97529,0.00012,0.74558]
[1777354353420,37.8,77034.65,26.7,-0.97541,0.00012,0.74266]
[1777354354427,37.8,77039.77,26.7,-0.97479,0.00012,0.75818]
[1777354355434,37.8,77043.2,26.7,-0.97438,0.00012,0.76872]
[1777354356441,37.8,77043.97,26.7,-0.97428,0.00012,0.7711]
[1777354359462,37.8,77045.23,26.7,-0.97413,0.00012,0.775]
[1777354360469,37.8,77044.52,26.7,-0.97421,0.00012,0.7728]
[1777354363490,37.8,77043.46,26.7,-0.97435,0.00012,0.76952]
[1777354364497,37.8,77044.63,26.7,-0.9742,0.00012,0.77314]
[1777354365504,37.8,77043.78,26.7,-0.97431,0.00012,0.77051]
[1777354366511,37.8,77038.78,26.7,-0.97491,0.00012,0.75516]
[1777354367518,37.8,77034.92,26.7,-0.97537,0.00012,0.74347]
[1777354368525,37.8,77033.15,26.7,-0.97558,0.00012,0.73815]
[1777354370539,37.8,77032.64,26.7,-0.97564,0.00012,0.73663]
[1777354371545,37.8,77033.28,26.7,-0.97557,0.00012,0.73854]
[1777354372553,37.8,77032.4,26.7,-0.97567,0.00012,0.73591]
[1777354374420,37.8,77029.74,26.7,-0.97598,0.00012,0.72799]
[1777354375573,37.8,77027.4,26.7,-0.97625,0.00011,0.72107]
[1777354376581,37.8,77028.33,26.7,-0.97615,0.00012,0.72382]
[1777354377588,37.8,77029.46,26.7,-0.97601,0.00012,0.72716]
[1777354378595,37.8,77027.88,26.7,-0.9762,0.00012,0.72249]
[1777354379601,37.8,77028.3,26.7,-0.97615,0.00012,0.72373]
[1777354380609,37.8,77029.42,26.7,-0.97602,0.00012,0.72704]
[1777354384637,37.8,77030.35,26.7,-0.97591,0.00012,0.7298]
[1777354385644,37.8,77031.3,26.7,-0.9758,0.00012,0.73263]
[1777354386650,37.8,77030.64,26.7,-0.97588,0.00012,0.73066]
[1777354387658,37.8,77031.67,26.7,-0.97576,0.00012,0.73373]
[1777354391686,37.8,77030.69,26.7,-0.97587,0.00012,0.73081]
[1777354392693,37.8,77031.51,26.7,-0.97578,0.00012,0.73325]
[1777354393700,37.8,77030.89,26.7,-0.97585,0.00012,0.7314]
[1777354395714,37.8,77031.74,26.7,-0.97575,0.00012,0.73394]
[1777354400749,37.8,77032.1,26.7,-0.97571,0.00012,0.73501]
[1777354403770,37.8,77031.64,26.7,-0.97576,0.00012,0.73364]
[1777354404776,37.8,77029.48,26.7,-0.97601,0.00012,0.72722]
[1777354406791,37.8,77029.98,26.7,-0.97595,0.00012,0.7287]
[1777354407798,37.8,77029.45,26.7,-0.97602,0.00012,0.72713]
[1777354411826,37.8,77029.89,26.7,-0.97635,0.00011,0.71627]
[1777354413840,37.8,77029.47,26.7,-0.97639,0.00011,0.71504]
[1777354416860,37.8,77028.78,26.7,-0.97647,0.00011,0.71302]
[1777354419882,37.8,77030.52,26.7,-0.97627,0.00012,0.71812]
[1777354421895,37.8,77037.78,26.7,-0.97542,0.00012,0.73972]
[1777354422902,37.8,77041.4,26.7,-0.97499,0.00012,0.75067]
[1777354423909,37.8,77041.87,26.7,-0.97493,0.00012,0.7521]
[1777354424917,37.8,77038.95,26.7,-0.97528,0.00012,0.74325]
[1777354425923,37.8,77037.88,26.7,-0.97541,0.00012,0.74003]
[1777354426931,37.8,77036.1,26.7,-0.97562,0.00012,0.73468]
[1777354427938,37.8,77032.9,26.7,-0.976,0.00012,0.72515]
[1777354428945,37.8,77032.35,26.7,-0.97606,0.00012,0.72352]
[1777354429952,37.8,77030.41,26.7,-0.97629,0.00012,0.7178]
[1777354430959,37.8,77031.08,26.7,-0.97621,0.00012,0.71977]
[1777354431966,37.8,77029.98,26.7,-0.97634,0.00012,0.71654]
[1777354433980,37.8,77029.45,26.7,-0.9764,0.00011,0.71498]
[1777354435993,37.8,77028.93,26.7,-0.97646,0.00011,0.71346]
[1777354437001,37.8,77030.67,26.7,-0.97626,0.00012,0.71856]
[1777354438008,37.8,77032.1,26.7,-0.97609,0.00012,0.72278]
[1777354439014,37.8,77031.42,26.7,-0.97617,0.00012,0.72078]
[1777354444050,37.8,77030.3,26.7,-0.9763,0.00012,0.71748]
[1777354446063,37.8,77029.6,26.7,-0.97638,0.00011,0.71542]
[1777354448078,37.8,77030.03,26.7,-0.97633,0.00012,0.71668]
[1777354450092,37.8,77029.48,26.7,-0.97639,0.00011,0.71507]
[1777354454119,37.8,77027.66,26.7,-0.9766,0.00011,0.70974]
[1777354455128,37.8,77026.59,26.7,-0.97672,0.00011,0.70663]
[1777354460162,37.8,77026.54,26.7,-0.97673,0.00011,0.70648]
[1777354464190,37.8,77025.98,26.7,-0.97679,0.00011,0.70486]
[1777354466204,37.8,77024.47,26.7,-0.97696,0.00011,0.70048]
[1777354467211,37.8,77023.26,26.7,-0.9771,0.00011,0.69699]
[1777354468218,37.8,77015.75,26.7,-0.97793,0.00011,0.67563]
[1777354469114,37.8,77015.75,26.7,-0.97793,0.00011,0.67563]
[1777354469275,37.8,77011.72,26.7,-0.97836,0.00011,0.66437]
[1777354470283,37.8,77006.85,26.7,-0.97887,0.0001,0.65095]
[1777354471289,37.8,77007.01,26.7,-0.97921,0.0001,0.63996]
[1777354472296,37.8,77005.85,26.7,-0.97933,0.0001,0.63683]
[1777354477331,37.8,77005.79,26.7,-0.97934,0.0001,0.63667]
[1777354480541,37.8,77006.05,26.7,-0.97931,0.0001,0.63737]
[1777354480582,37.8,77005.44,26.7,-0.97937,0.0001,0.63573]
[1777354481359,37.8,76994.51,26.7,-0.98047,0.0001,0.60682]
[1777354482366,37.8,76992.39,26.7,-0.98068,0.0001,0.60133]
[1777354483372,37.8,76992.2,26.7,-0.9807,0.0001,0.60084]
[1777354484380,37.8,76991.63,26.7,-0.98075,0.0001,0.59937]
[1777354485387,37.8,76990.93,26.7,-0.98082,0.0001,0.59757]
[1777354487401,37.8,76990.47,26.7,-0.98086,0.0001,0.59639]
[1777354491429,37.8,76991.04,26.7,-0.98081,0.0001,0.59785]
[1777354496464,37.8,76991.38,26.7,-0.98078,0.0001,0.59872]
[1777354498478,37.8,76990.88,26.7,-0.98082,0.0001,0.59744]
[1777354501499,37.8,76992.61,26.7,-0.98066,0.0001,0.60189]
[1777354502506,37.8,76993.34,26.7,-0.98058,0.0001,0.60378]
[1777354504519,37.8,76992.72,26.7,-0.98065,0.0001,0.60218]
[1777354509554,37.8,76992.43,26.7,-0.98067,0.0001,0.60143]
[1777354510562,37.8,76991.58,26.7,-0.98076,0.0001,0.59924]
[1777354515597,37.8,76990.13,26.7,-0.9809,0.0001,0.59552]
[1777354516604,37.8,76989.21,26.7,-0.98098,0.0001,0.59316]
[1777354517611,37.8,76988.32,26.7,-0.98107,0.0001,0.59089]
[1777354518618,37.8,76987.79,26.7,-0.98112,0.0001,0.58955]
[1777354519625,37.8,76985.96,26.7,-0.98129,9e-05,0.58491]
[1777354521639,37.8,76986.52,26.7,-0.98124,9e-05,0.58632]
[1777354523652,37.8,76986.92,26.7,-0.9812,0.0001,0.58734]
[1777354525666,37.8,76985.99,26.7,-0.98129,9e-05,0.58498]
[1777354530702,37.8,76987.9,26.7,-0.98111,0.0001,0.58982]
[1777354531709,37.8,76987.64,26.7,-0.98147,9e-05,0.57837]
[1777354532716,37.8,76985.14,26.7,-0.9817,9e-05,0.57212]
[1777354535601,37.8,76985.3,26.7,-0.98168,9e-05,0.57251]
[1777354535705,37.8,76985.3,26.7,-0.98168,9e-05,0.57251]
[1777354535652,37.8,76978.53,26.7,-0.98231,9e-05,0.55584]
[1777354536461,37.8,76972.58,26.7,-0.98284,9e-05,0.54149]
[1777354536744,37.8,76964.22,26.7,-0.98356,9e-05,0.52182]
[1777354538579,37.8,76964.22,26.7,-0.98356,9e-05,0.52182]
[1777354538632,37.8,76963.59,26.7,-0.98362,8e-05,0.52036]
[1777354539166,37.8,76957.97,26.7,-0.98409,8e-05,0.50748]
[1777354540463,37.8,76949.62,26.7,-0.98477,8e-05,0.48881]
[1777354540772,37.8,76945.79,26.7,-0.98507,8e-05,0.48043]
[1777354541779,37.8,76950.99,26.7,-0.98466,8e-05,0.49184]
[1777354542785,37.8,76955.78,26.7,-0.98427,8e-05,0.50253]
[1777354545807,37.8,76955.09,26.7,-0.98432,8e-05,0.50098]
[1777354546814,37.8,76953.21,26.7,-0.98448,8e-05,0.49677]
[1777354547821,37.8,76951.33,26.7,-0.98463,8e-05,0.49259]
[1777354548828,37.8,76950.22,26.7,-0.98472,8e-05,0.49014]
[1777354549835,37.8,76947.4,26.7,-0.98494,8e-05,0.48394]
[1777354550842,37.8,76945.41,26.7,-0.9851,8e-05,0.4796]
[1777354551849,37.8,76944.71,26.7,-0.98515,8e-05,0.47809]
[1777354552856,37.8,76945.15,26.7,-0.98512,8e-05,0.47904]
[1777354554869,37.8,76944.45,26.7,-0.98517,8e-05,0.47752]
[1777354558898,37.8,76943.82,26.7,-0.98522,8e-05,0.47616]
[1777354559904,37.8,76939.86,26.7,-0.98553,8e-05,0.46767]
[1777354562926,37.8,76940.66,26.7,-0.98547,8e-05,0.46938]
[1777354563933,37.8,76939.67,26.7,-0.98554,8e-05,0.46727]
[1777354564947,37.8,76937.82,26.7,-0.98568,8e-05,0.46335]
[1777354565952,37.8,76936.6,26.7,-0.98577,8e-05,0.46078]
[1777354566959,37.8,76936.23,26.7,-0.9858,8e-05,0.46]
[1777354569802,37.8,76936.52,26.7,-0.98578,8e-05,0.46061]
[1777354569979,37.8,76933.39,26.7,-0.98601,7e-05,0.45406]
[1777354570987,37.8,76932.8,26.7,-0.98606,7e-05,0.45284]
[1777354571995,37.8,76933.32,26.7,-0.98602,7e-05,0.45392]
[1777354573002,37.8,76939.55,26.7,-0.98555,8e-05,0.46701]
[1777354574009,37.8,76940.83,26.7,-0.98545,8e-05,0.46974]
[1777354576022,37.8,76941.38,26.7,-0.98541,8e-05,0.47092]
[1777354577030,37.8,76942.09,26.7,-0.98536,8e-05,0.47244]
[1777354578037,37.8,76936.12,26.7,-0.98581,8e-05,0.45977]
[1777354579043,37.8,76932.97,26.7,-0.98604,7e-05,0.45319]
[1777354580051,37.8,76932.26,26.7,-0.9861,7e-05,0.45172]
[1777354584079,37.8,76931.58,26.7,-0.98615,7e-05,0.45031]
[1777354586093,37.8,76936.34,26.7,-0.98579,8e-05,0.46023]
[1777354587099,37.8,76937.97,26.7,-0.98567,8e-05,0.46367]
[1777354588107,37.8,76936.24,26.7,-0.9858,8e-05,0.46002]
[1777354589114,37.8,76935.75,26.7,-0.98584,7e-05,0.45899]
[1777354591128,37.8,76935.24,26.7,-0.98615,7e-05,0.44869]
[1777354592135,37.8,76934.72,26.7,-0.98619,7e-05,0.44762]
[1777354596163,37.8,76932.99,26.7,-0.98631,7e-05,0.44407]
[1777354597170,37.8,76931.64,26.7,-0.98641,7e-05,0.44131]
[1777354599618,37.8,76931.91,26.7,-0.98639,7e-05,0.44186]
[1777354599719,37.8,76929.41,26.7,-0.98657,7e-05,0.43678]
[1777354600191,37.8,76925.93,26.7,-0.98682,7e-05,0.42979]
[1777354601197,37.8,76924.91,26.7,-0.98689,7e-05,0.42776]
[1777354602205,37.8,76926.28,26.7,-0.9868,7e-05,0.43049]
[1777354603211,37.8,76925.1,26.7,-0.98688,7e-05,0.42814]
[1777354604432,37.8,76923.54,26.7,-0.98699,7e-05,0.42504]
[1777354605226,37.8,76921.67,26.7,-0.98712,7e-05,0.42136]
[1777354606233,37.8,76922.35,26.7,-0.98707,7e-05,0.42269]
[1777354608247,37.8,76921.08,26.7,-0.98716,7e-05,0.4202]
[1777354609254,37.8,76919.77,26.7,-0.98725,7e-05,0.41764]
[1777354610261,37.8,76915.32,26.7,-0.98755,7e-05,0.40903]
[1777354612717,37.8,76914.03,26.7,-0.98764,7e-05,0.40656]
[1777354613282,37.8,76905.9,26.7,-0.98817,6e-05,0.39127]
[1777354614289,37.8,76901.48,26.7,-0.98845,6e-05,0.38316]
[1777354615296,37.8,76901.09,26.7,-0.98848,6e-05,0.38245]
[1777354616302,37.8,76900.05,26.7,-0.98854,6e-05,0.38056]
[1777354617309,37.8,76897.49,26.7,-0.9887,6e-05,0.37595]
[1777354619324,37.8,76896.84,26.7,-0.98874,6e-05,0.37478]
[1777354620071,37.8,76896.84,26.7,-0.98874,6e-05,0.37478]
[1777354620331,37.8,76887.73,26.7,-0.98929,6e-05,0.35877]
[1777354621338,37.8,76893.69,26.7,-0.98894,6e-05,0.36918]
[1777354622345,37.8,76894.6,26.7,-0.98888,6e-05,0.37079]
[1777354623352,37.8,76893.07,26.7,-0.98897,6e-05,0.36809]
[1777354625365,37.8,76892.28,26.7,-0.98902,6e-05,0.3667]
[1777354627380,37.8,76892.77,26.7,-0.98899,6e-05,0.36756]
[1777354630401,37.8,76892.27,26.7,-0.98902,6e-05,0.36668]
[1777354633422,37.8,76890.68,26.7,-0.98912,6e-05,0.3639]
[1777354634429,37.8,76891.83,26.7,-0.98905,6e-05,0.36591]
[1777354635436,37.8,76891.3,26.7,-0.98908,6e-05,0.36498]
[1777354636443,37.8,76888.39,26.7,-0.98925,6e-05,0.35991]
[1777354637679,37.8,76888.39,26.7,-0.98925,6e-05,0.35991]
[1777354637780,37.8,76887.44,26.7,-0.98931,6e-05,0.35827]
[1777354638457,37.8,76885.33,26.7,-0.98943,6e-05,0.35465]
[1777354639465,37.8,76884.51,26.7,-0.98948,6e-05,0.35325]
[1777354640471,37.8,76881.48,26.7,-0.98966,6e-05,0.34811]
[1777354642485,37.8,76882.37,26.7,-0.9896,6e-05,0.34961]
[1777354647520,37.8,76882.18,26.7,-0.98962,6e-05,0.34929]
[1777354650541,37.8,76882.95,26.7,-0.98957,6e-05,0.3506]
[1777354651548,37.8,76887.12,26.7,-0.98955,6e-05,0.34986]
[1777354652555,37.8,76889.51,26.7,-0.98942,6e-05,0.35393]
[1777354654568,37.8,76890.4,26.7,-0.98936,6e-05,0.35546]
[1777354657591,37.8,76889.82,26.7,-0.9894,6e-05,0.35447]
[1777354659604,37.8,76888.82,26.7,-0.98946,6e-05,0.35275]
[1777354665647,37.8,76888.91,26.7,-0.98945,6e-05,0.35291]
[1777354666654,37.8,76889.78,26.7,-0.9894,6e-05,0.3544]
[1777354667661,37.8,76887.17,26.7,-0.98955,6e-05,0.34995]
[1777354668667,37.8,76885.85,26.7,-0.98963,6e-05,0.34771]
[1777354669675,37.8,76887.75,26.7,-0.98952,6e-05,0.35093]
[1777354670682,37.8,76890.45,26.7,-0.98936,6e-05,0.35555]
[1777354671689,37.8,76891.98,26.7,-0.98927,6e-05,0.35818]
[1777354672695,37.8,76901.34,26.7,-0.9887,6e-05,0.37467]
[1777354673702,37.8,76901.56,26.7,-0.98869,6e-05,0.37506]
[1777354674710,37.8,76902.18,26.7,-0.98865,6e-05,0.37618]
[1777354675717,37.8,76899.15,26.7,-0.98884,6e-05,0.37076]
[1777354676724,37.8,76898.67,26.7,-0.98887,6e-05,0.3699]
[1777354678738,37.8,76907.79,26.7,-0.9883,6e-05,0.38638]
[1777354679745,37.8,76909.55,26.7,-0.98818,6e-05,0.38962]
[1777354680752,37.8,76907.19,26.7,-0.98833,6e-05,0.38528]
[1777354681759,37.8,76902.11,26.7,-0.98865,6e-05,0.37605]
[1777354682766,37.8,76899.45,26.7,-0.98882,6e-05,0.37129]
[1777354683773,37.8,76895.58,26.7,-0.98905,6e-05,0.36445]
[1777354684779,37.8,76893.34,26.7,-0.98919,6e-05,0.36054]
[1777354685787,37.8,76892.87,26.7,-0.98922,6e-05,0.35973]
[1777354688808,37.8,76892.37,26.7,-0.98925,6e-05,0.35886]
[1777354689816,37.8,76887.05,26.7,-0.98956,6e-05,0.34974]
[1777354691830,37.8,76887.91,26.7,-0.98951,6e-05,0.3512]
[1777354693843,37.8,76887.08,26.7,-0.98956,6e-05,0.34979]
[1777354694851,37.8,76885.99,26.7,-0.98962,6e-05,0.34795]
[1777354695858,37.8,76881.63,26.7,-0.98987,6e-05,0.34065]
[1777354696864,37.8,76882.37,26.7,-0.98983,6e-05,0.34188]
[1777354698878,37.8,76883.84,26.7,-0.98974,6e-05,0.34433]
[1777354699885,37.8,76886.62,26.7,-0.98958,6e-05,0.34901]
[1777354704921,37.8,76887.52,26.7,-0.98953,6e-05,0.35054]
[1777354708949,37.8,76887.03,26.7,-0.98956,6e-05,0.34971]
[1777354711970,37.8,76887.35,26.7,-0.98977,6e-05,0.34246]
[1777354713984,37.8,76886.74,26.7,-0.9898,6e-05,0.34144]
[1777354714991,37.8,76888.22,26.7,-0.98972,6e-05,0.34392]
[1777354720026,37.8,76888.53,26.7,-0.9897,6e-05,0.34444]
[1777354721033,37.8,76888.09,26.7,-0.98972,6e-05,0.3437]
[1777354726068,37.8,76888.53,26.7,-0.9897,6e-05,0.34444]
[1777354727074,37.8,76888.0,26.7,-0.98973,6e-05,0.34355]
[1777354728082,37.8,76889.79,26.7,-0.98963,6e-05,0.34656]
[1777354729089,37.8,76893.69,26.7,-0.9894,6e-05,0.35319]
[1777354730096,37.8,76896.47,26.7,-0.98923,6e-05,0.35799]
[1777354731103,37.8,76897.35,26.7,-0.98918,6e-05,0.35951]
[1777354733117,37.8,76900.46,26.7,-0.98899,6e-05,0.36495]
[1777354734124,37.8,76901.61,26.7,-0.98892,6e-05,0.36698]
[1777354738152,37.8,76902.05,26.7,-0.9889,6e-05,0.36776]
[1777354743187,37.8,76902.59,26.7,-0.98886,6e-05,0.36872]
[1777354744194,37.8,76900.95,26.7,-0.98896,6e-05,0.36582]
[1777354745201,37.8,76898.69,26.7,-0.9891,6e-05,0.36185]
[1777354748221,37.8,76898.14,26.7,-0.98913,6e-05,0.36089]
[1777354749229,37.8,76896.9,26.7,-0.98921,6e-05,0.35873]
[1777354750236,37.8,76896.24,26.7,-0.98925,6e-05,0.35759]
[1777354756278,37.8,76896.25,26.7,-0.98925,6e-05,0.3576]
[1777354762549,37.8,76896.55,26.7,-0.98923,6e-05,0.35812]
[1777354764333,37.8,76897.42,26.7,-0.98918,6e-05,0.35963]
[1777354769369,37.8,76897.4,26.7,-0.98918,6e-05,0.3596]
[1777354772390,37.8,76894.72,26.7,-0.98957,6e-05,0.34705]
[1777354774404,37.8,76895.4,26.7,-0.98953,6e-05,0.34821]
[1777354777425,37.8,76890.81,26.7,-0.98979,6e-05,0.34048]
[1777354778432,37.8,76890.38,26.7,-0.98982,6e-05,0.33976]
[1777354783466,37.8,76888.73,26.7,-0.98991,6e-05,0.33702]
[1777354785480,37.8,76884.7,26.7,-0.99014,6e-05,0.3304]
[1777354786487,37.8,76882.3,26.7,-0.99027,5e-05,0.32651]
[1777354788502,37.8,76878.99,26.7,-0.99045,5e-05,0.32121]
[1777354789509,37.8,76878.27,26.7,-0.99049,5e-05,0.32007]
[1777354790563,37.8,76878.88,26.7,-0.99046,5e-05,0.32104]
[1777354791523,37.8,76877.3,26.7,-0.99054,5e-05,0.31853]
[1777354793537,37.8,76875.3,26.7,-0.99065,5e-05,0.31538]
[1777354794544,37.8,76874.37,26.7,-0.9907,5e-05,0.31393]
[1777354795551,37.8,76872.33,26.7,-0.9908,5e-05,0.31075]
[1777354796558,37.8,76873.3,26.7,-0.99075,5e-05,0.31226]
[1777354797565,37.8,76872.63,26.7,-0.99079,5e-05,0.31122]
[1777354799579,37.8,76872.14,26.7,-0.99081,5e-05,0.31046]
[1777354801593,37.8,76867.73,26.7,-0.99104,5e-05,0.30369]
[1777354803607,37.8,76867.06,26.7,-0.99108,5e-05,0.30268]
[1777354804614,37.8,76866.55,26.7,-0.9911,5e-05,0.3019]
[1777354806628,37.8,76867.03,26.7,-0.99108,5e-05,0.30263]
[1777354807635,37.8,76868.2,26.7,-0.99102,5e-05,0.30441]
[1777354809649,37.8,76867.81,26.7,-0.99104,5e-05,0.30382]
[1777354813676,37.8,76868.24,26.7,-0.99102,5e-05,0.30447]
[1777354818712,37.8,76867.89,26.7,-0.99103,5e-05,0.30394]
[1777354819719,37.8,76870.16,26.7,-0.99092,5e-05,0.30741]
[1777354821733,37.8,76869.75,26.7,-0.99094,5e-05,0.30678]
[1777354823746,37.8,76871.24,26.7,-0.99086,5e-05,0.30907]
[1777354827775,37.8,76869.68,26.7,-0.99094,5e-05,0.30667]
[1777354828782,37.8,76870.57,26.7,-0.9909,5e-05,0.30804]
[1777354829789,37.8,76869.42,26.7,-0.99096,5e-05,0.30627]
[1777354830796,37.8,76870.32,26.7,-0.99091,5e-05,0.30765]
[1777354831803,37.8,76873.79,26.7,-0.99094,5e-05,0.30573]
[1777354832810,37.8,76872.45,26.7,-0.99101,5e-05,0.30368]
[1777354833817,37.8,76873.15,26.7,-0.99097,5e-05,0.30475]
[1777354836838,37.8,76873.74,26.7,-0.99094,5e-05,0.30565]
[1777354840865,37.8,76872.84,26.7,-0.99099,5e-05,0.30427]
[1777354841873,37.8,76873.92,26.7,-0.99093,5e-05,0.30593]
[1777354842881,37.8,76875.19,26.7,-0.99086,5e-05,0.30788]
[1777354843888,37.8,76873.89,26.7,-0.99093,5e-05,0.30588]
[1777354844895,37.8,76874.55,26.7,-0.9909,5e-05,0.30689]
[1777354845902,37.8,76874.14,26.7,-0.99092,5e-05,0.30626]
[1777354847916,37.8,76874.71,26.7,-0.99089,5e-05,0.30714]
[1777354848922,37.8,76875.1,26.7,-0.99087,5e-05,0.30774]
[1777354851945,37.8,76874.22,26.7,-0.99091,5e-05,0.30639]
[1777354852952,37.8,76874.93,26.7,-0.99088,5e-05,0.30748]
[1777354853959,37.8,76874.5,26.7,-0.9909,5e-05,0.30682]
[1777354858996,37.8,76875.24,26.7,-0.99086,5e-05,0.30796]
[1777354862018,37.8,76878.74,26.7,-0.99068,5e-05,0.31339]
[1777354863025,37.8,76882.22,26.7,-0.99049,5e-05,0.31887]
[1777354866046,37.8,76881.46,26.7,-0.99053,5e-05,0.31767]
[1777354867052,37.8,76882.29,26.7,-0.99049,5e-05,0.31899]
[1777354868060,37.8,76882.94,26.7,-0.99045,5e-05,0.32002]
[1777354869068,37.8,76878.08,26.7,-0.99071,5e-05,0.31236]
[1777354870074,37.8,76876.12,26.7,-0.99082,5e-05,0.30932]
[1777354875109,37.8,76875.52,26.7,-0.99085,5e-05,0.30839]
[1777354877123,37.8,76874.9,26.7,-0.99088,5e-05,0.30743]
[1777354878683,37.8,76875.47,26.7,-0.99085,5e-05,0.30831]
[1777354879137,37.8,76872.62,26.7,-0.991,5e-05,0.30394]
[1777354880144,37.8,76872.08,26.7,-0.99103,5e-05,0.30311]
[1777354881151,37.8,76871.5,26.7,-0.99105,5e-05,0.30223]
[1777354883165,37.8,76870.56,26.7,-0.9911,5e-05,0.30081]
[1777354884171,37.8,76869.82,26.7,-0.99114,5e-05,0.29969]
[1777354885179,37.8,76870.22,26.7,-0.99112,5e-05,0.30029]
[1777354886186,37.8,76869.08,26.7,-0.99118,5e-05,0.29858]
[1777354891221,37.8,76869.26,26.7,-0.99137,5e-05,0.29174]
[1777354892227,37.8,76868.65,26.7,-0.9914,5e-05,0.29084]
[1777354895251,37.8,76869.08,26.7,-0.99138,5e-05,0.29148]
[1777354899279,37.8,76868.5,26.7,-0.99141,5e-05,0.29062]
[1777354904314,37.8,76868.19,26.7,-0.99143,5e-05,0.29016]
[1777354906328,37.8,76866.08,26.7,-0.99153,5e-05,0.28707]
[1777354907335,37.8,76865.46,26.7,-0.99156,5e-05,0.28617]
[1777354912695,37.8,76865.49,26.7,-0.99156,5e-05,0.28621]
[1777354913378,37.8,76864.44,26.7,-0.99161,5e-05,0.28468]
[1777354914385,37.8,76859.3,26.7,-0.99186,5e-05,0.27731]
[1777354915393,37.8,76857.54,26.7,-0.99194,5e-05,0.27482]
[1777354916400,37.8,76853.04,26.7,-0.99215,5e-05,0.26855]
[1777354918414,37.8,76852.29,26.7,-0.99218,5e-05,0.26751]
[1777354920849,37.8,76852.23,26.7,-0.99218,5e-05,0.26743]
[1777354920878,37.8,76852.23,26.7,-0.99218,5e-05,0.26743]
[1777354920980,37.8,76851.35,26.7,-0.99222,5e-05,0.26622]
[1777354921435,37.8,76843.54,26.7,-0.99257,4e-05,0.25568]
[1777354922442,37.8,76837.6,26.7,-0.99283,4e-05,0.2479]
[1777354923449,37.8,76832.21,26.7,-0.99305,4e-05,0.24101]
[1777354924456,37.8,76832.57,26.7,-0.99304,4e-05,0.24147]
[1777354927479,37.8,76832.17,26.7,-0.99305,4e-05,0.24096]
[1777354929493,37.8,76830.79,26.7,-0.99311,4e-05,0.23923]
[1777354930917,37.8,76829.98,26.7,-0.99314,4e-05,0.23821]
[1777354931506,37.8,76826.31,26.7,-0.99329,4e-05,0.23366]
[1777354933521,37.8,76825.8,26.7,-0.99331,4e-05,0.23303]
[1777354935534,37.8,76820.33,26.7,-0.99353,4e-05,0.22639]
[1777354936542,37.8,76815.22,26.7,-0.99372,4e-05,0.22034]
[1777354937548,37.8,76814.85,26.7,-0.99373,4e-05,0.2199]
[1777354938557,37.8,76812.55,26.7,-0.99382,4e-05,0.21723]
[1777354939564,37.8,76811.77,26.7,-0.99385,4e-05,0.21632]
[1777354940571,37.8,76812.17,26.7,-0.99383,4e-05,0.21679]
[1777354941578,37.8,76813.25,26.7,-0.99379,4e-05,0.21804]
[1777354943592,37.8,76813.88,26.7,-0.99377,4e-05,0.21877]
[1777354944598,37.8,76816.03,26.7,-0.99369,4e-05,0.22129]
[1777354945606,37.8,76816.98,26.7,-0.99365,4e-05,0.22241]
[1777354946613,37.8,76823.69,26.7,-0.99339,4e-05,0.23045]
[1777354947619,37.8,76825.23,26.7,-0.99333,4e-05,0.23233]
[1777354949634,37.8,76824.57,26.7,-0.99336,4e-05,0.23152]
[1777354950641,37.8,76823.86,26.7,-0.99339,4e-05,0.23066]
[1777354951647,37.8,76823.8,26.7,-0.99356,4e-05,0.22464]
[1777354952655,37.8,76824.26,26.7,-0.99354,4e-05,0.22519]
[1777354953662,37.8,76823.75,26.7,-0.99356,4e-05,0.22458]
[1777354954669,37.8,76824.8,26.7,-0.99352,4e-05,0.22584]
[1777354955676,37.8,76824.0,26.7,-0.99355,4e-05,0.22488]
[1777354956683,37.8,76823.37,26.7,-0.99357,4e-05,0.22413]
[1777354957690,37.8,76822.23,26.7,-0.99362,4e-05,0.22278]
[1777354958697,37.8,76820.46,26.7,-0.99368,4e-05,0.22068]
[1777354959703,37.8,76821.43,26.7,-0.99365,4e-05,0.22183]
[1777354961718,37.8,76821.88,26.7,-0.99363,4e-05,0.22236]
[1777354962725,37.8,76820.68,26.7,-0.99368,4e-05,0.22094]
[1777354963732,37.8,76821.25,26.7,-0.99365,4e-05,0.22162]
[1777354965746,37.8,76821.94,26.7,-0.99363,4e-05,0.22243]
[1777354966753,37.8,76820.8,26.7,-0.99367,4e-05,0.22108]
[1777354967759,37.8,76821.78,26.7,-0.99363,4e-05,0.22224]
[1777354968767,37.8,76820.56,26.7,-0.99368,4e-05,0.2208]
[1777354969773,37.8,76821.62,26.7,-0.99364,4e-05,0.22205]
[1777354973802,37.8,76819.91,26.7,-0.9937,4e-05,0.22004]
[1777354975816,37.8,76820.49,26.7,-0.99368,4e-05,0.22072]
[1777354976823,37.8,76821.01,26.7,-0.99366,4e-05,0.22133]
[1777354979844,37.8,76819.99,26.7,-0.9937,4e-05,0.22013]
[1777354980851,37.8,76820.77,26.7,-0.99367,4e-05,0.22105]
[1777354984879,37.8,76821.75,26.7,-0.99364,4e-05,0.22221]
[1777354985886,37.8,76823.32,26.7,-0.99357,4e-05,0.22407]
[1777354992936,37.8,76824.79,26.7,-0.99352,4e-05,0.22583]
[1777354993943,37.8,76825.23,26.7,-0.9935,4e-05,0.22636]
[1777354996964,37.8,76825.99,26.7,-0.99347,4e-05,0.22727]
[1777354997971,37.8,76826.36,26.7,-0.99346,4e-05,0.22772]
[1777355000992,37.8,76828.22,26.7,-0.99338,4e-05,0.22998]
[1777355004457,37.8,76828.31,26.7,-0.99338,4e-05,0.23009]
[1777355004490,37.8,76828.31,26.7,-0.99338,4e-05,0.23009]
[1777355005021,37.8,76863.14,26.7,-0.99187,5e-05,0.27593]
[1777355005446,37.8,76863.14,26.7,-0.99187,5e-05,0.27593]
[1777355006027,37.8,76872.91,26.7,-0.99139,5e-05,0.29006]
[1777355007034,37.8,76874.34,26.7,-0.99132,5e-05,0.29218]
[1777355008041,37.8,76871.15,26.7,-0.99148,5e-05,0.28747]
[1777355009048,37.8,76873.41,26.7,-0.99137,5e-05,0.2908]
[1777355010054,37.8,76874.17,26.7,-0.99133,5e-05,0.29193]
[1777355011062,37.8,76874.56,26.7,-0.99152,5e-05,0.28542]
[1777355013075,37.8,76874.13,26.7,-0.99154,5e-05,0.2848]
[1777355014083,37.8,76873.1,26.7,-0.99159,5e-05,0.2833]
[1777355016097,37.8,76874.33,26.7,-0.99153,5e-05,0.28509]
[1777355018111,37.8,76873.87,26.7,-0.99155,5e-05,0.28442]
[1777355023146,37.8,76870.22,26.7,-0.99173,5e-05,0.27914]
[1777355024153,37.8,76868.71,26.7,-0.9918,5e-05,0.27698]
[1777355025160,37.8,76871.98,26.7,-0.99164,5e-05,0.28167]
[1777355026167,37.8,76870.17,26.7,-0.99173,5e-05,0.27907]
[1777355027175,37.8,76867.57,26.7,-0.99185,5e-05,0.27536]
[1777355028181,37.8,76862.94,26.7,-0.99207,5e-05,0.26885]
[1777355029212,37.8,76864.78,26.7,-0.99199,5e-05,0.27142]
[1777355030219,37.8,76866.09,26.7,-0.99192,5e-05,0.27326]
[1777355031254,37.8,76867.96,26.7,-0.99184,5e-05,0.27591]
[1777355034274,37.8,76868.36,26.7,-0.99182,5e-05,0.27648]
[1777355040317,37.8,76868.22,26.7,-0.99182,5e-05,0.27628]
[1777355042331,37.8,76867.44,26.7,-0.99186,5e-05,0.27517]
[1777355044345,37.8,76866.79,26.7,-0.99189,5e-05,0.27425]
[1777355045351,37.8,76865.47,26.7,-0.99195,5e-05,0.27239]
[1777355047366,37.8,76864.87,26.7,-0.99198,5e-05,0.27155]
[1777355049379,37.8,76866.81,26.7,-0.99189,5e-05,0.27428]
[1777355051394,37.8,76867.21,26.7,-0.99187,5e-05,0.27485]
[1777355056429,37.8,76867.37,26.7,-0.99186,5e-05,0.27507]
[1777355057436,37.8,76869.93,26.7,-0.99174,5e-05,0.27872]
[1777355058443,37.8,76871.36,26.7,-0.99167,5e-05,0.28078]
[1777355060457,37.8,76871.82,26.7,-0.99165,5e-05,0.28144]
[1777355064484,37.8,76871.15,26.7,-0.99168,5e-05,0.28048]
[1777355066499,37.8,76870.48,26.7,-0.99171,5e-05,0.27951]
[1777355070526,37.8,76870.0,26.7,-0.99174,5e-05,0.27882]
[1777355071534,37.8,76869.76,26.7,-0.99195,5e-05,0.27159]
[1777355072541,37.8,76870.51,26.7,-0.99191,5e-05,0.27265]
[1777355074556,37.8,76867.65,26.7,-0.99205,5e-05,0.26864]
[1777355075563,37.8,76865.77,26.7,-0.99213,5e-05,0.26603]
[1777355076570,37.8,76864.74,26.7,-0.99218,5e-05,0.26461]
[1777355077577,37.8,76863.82,26.7,-0.99222,5e-05,0.26334]
[1777355079591,37.8,76864.21,26.7,-0.99221,5e-05,0.26388]
[1777355080598,37.8,76865.2,26.7,-0.99216,5e-05,0.26524]
[1777355081605,37.8,76863.96,26.7,-0.99222,5e-05,0.26353]
[1777355082613,37.8,76865.74,26.7,-0.99214,5e-05,0.26599]
[1777355083619,37.8,76866.22,26.7,-0.99211,5e-05,0.26665]
[1777355084626,37.8,76868.1,26.7,-0.99203,5e-05,0.26927]
[1777355085632,37.8,76867.49,26.7,-0.99205,5e-05,0.26842]
[1777355086640,37.8,76868.06,26.7,-0.99203,5e-05,0.26921]
[1777355088655,37.8,76869.59,26.7,-0.99196,5e-05,0.27136]
[1777355090669,37.8,76870.77,26.7,-0.9919,5e-05,0.27302]
[1777355091676,37.8,76870.1,26.7,-0.99193,5e-05,0.27207]
[1777355092683,37.8,76865.86,26.7,-0.99213,5e-05,0.26615]
[1777355094697,37.8,76864.48,26.7,-0.99219,5e-05,0.26425]
[1777355098725,37.8,76865.65,26.7,-0.99214,5e-05,0.26586]
[1777355103760,37.8,76865.94,26.7,-0.99213,5e-05,0.26626]
[1777355105773,37.8,76867.17,26.7,-0.99207,5e-05,0.26797]
[1777355106781,37.8,76868.47,26.7,-0.99201,5e-05,0.26978]
[1777355107789,37.8,76867.75,26.7,-0.99204,5e-05,0.26878]
[1777355109804,37.8,76868.11,26.7,-0.99203,5e-05,0.26928]
[1777355111819,37.8,76868.5,26.7,-0.99201,5e-05,0.26983]
[1777355112825,37.8,76867.69,26.7,-0.99205,5e-05,0.26869]
[1777355116021,37.8,76867.89,26.7,-0.99204,5e-05,0.26897]
[1777355116119,37.8,76867.81,26.7,-0.99204,5e-05,0.26886]
[1777355117085,37.8,76867.81,26.7,-0.99204,5e-05,0.26886]
[1777355117183,37.8,76866.89,26.7,-0.99208,5e-05,0.26758]
[1777355117861,37.8,76867.64,26.7,-0.99205,5e-05,0.26862]
[1777355118867,37.8,76868.13,26.7,-0.99202,5e-05,0.26931]
[1777355119875,37.8,76867.49,26.7,-0.99205,5e-05,0.26842]
[1777355120882,37.8,76866.24,26.7,-0.99211,5e-05,0.26668]
[1777355122896,37.8,76867.41,26.7,-0.99206,5e-05,0.2683]
[1777355123902,37.8,76868.13,26.7,-0.99202,5e-05,0.26931]
[1777355125916,37.8,76869.84,26.7,-0.99194,5e-05,0.27171]
[1777355128938,37.8,76871.95,26.7,-0.99184,5e-05,0.27469]
[1777355129945,37.8,76873.73,26.7,-0.99176,5e-05,0.27723]
[1777355130952,37.8,76873.06,26.7,-0.99179,5e-05,0.27627]
[1777355131958,37.8,76873.6,26.7,-0.99196,5e-05,0.27014]
[1777355133973,37.8,76872.44,26.7,-0.99202,5e-05,0.26851]
[1777355134980,37.8,76871.85,26.7,-0.99205,5e-05,0.26769]
[1777355135987,37.8,76872.95,26.7,-0.99199,5e-05,0.26923]
[1777355136993,37.8,76872.11,26.7,-0.99203,5e-05,0.26805]
[1777355139007,37.8,76870.55,26.7,-0.99211,5e-05,0.26588]
[1777355140017,37.8,76870.18,26.7,-0.99212,5e-05,0.26537]
[1777355141024,37.8,76870.81,26.7,-0.99209,5e-05,0.26624]
[1777355142031,37.8,76871.8,26.7,-0.99205,5e-05,0.26762]
[1777355143037,37.8,76872.59,26.7,-0.99201,5e-05,0.26872]
[1777355144045,37.8,76873.37,26.7,-0.99197,5e-05,0.26982]
[1777355146059,37.8,76871.58,26.7,-0.99206,5e-05,0.26731]
[1777355147066,37.8,76872.18,26.7,-0.99203,5e-05,0.26815]
[1777355150087,37.8,76871.38,26.7,-0.99207,5e-05,0.26703]
[1777355153108,37.8,76868.61,26.7,-0.9922,5e-05,0.2632]
[1777355154115,37.8,76867.35,26.7,-0.99225,5e-05,0.26147]
[1777355155121,37.8,76866.65,26.7,-0.99229,5e-05,0.26052]
[1777355156129,37.8,76867.26,26.7,-0.99226,5e-05,0.26135]
[1777355159150,37.8,76866.39,26.7,-0.9923,5e-05,0.26016]
[1777355160157,37.8,76864.67,26.7,-0.99238,5e-05,0.25783]
[1777355164185,37.8,76868.35,26.7,-0.99221,5e-05,0.26284]
[1777355165192,37.8,76869.91,26.7,-0.99214,5e-05,0.265]
[1777355170227,37.8,76870.08,26.7,-0.99213,5e-05,0.26523]
[1777355173248,37.8,76870.88,26.7,-0.99209,5e-05,0.26634]
[1777355175262,37.8,76870.42,26.7,-0.99211,5e-05,0.2657]
[1777355178282,37.8,76869.73,26.7,-0.99214,5e-05,0.26475]
[1777355179289,37.8,76868.06,26.7,-0.99222,5e-05,0.26245]
[1777355180297,37.8,76867.32,26.7,-0.99226,5e-05,0.26143]
[1777355181303,37.8,76866.8,26.7,-0.99228,5e-05,0.26072]
[1777355183318,37.8,76868.58,26.7,-0.9922,5e-05,0.26316]
[1777355184325,37.8,76870.01,26.7,-0.99213,5e-05,0.26513]
[1777355188352,37.8,76868.8,26.7,-0.99219,5e-05,0.26346]
[1777355191373,37.8,76869.79,26.7,-0.99234,5e-05,0.2581]
[1777355192380,37.8,76870.95,26.7,-0.99228,5e-05,0.25968]
[1777355193388,37.8,76871.69,26.7,-0.99225,5e-05,0.26069]
[1777355194394,37.8,76872.81,26.7,-0.9922,5e-05,0.26223]
[1777355195402,37.8,76873.46,26.7,-0.99217,5e-05,0.26312]
[1777355196409,37.8,76874.59,26.7,-0.99211,5e-05,0.26468]
[1777355197416,37.8,76873.83,26.7,-0.99215,5e-05,0.26363]
[1777355200437,37.8,76873.17,26.7,-0.99218,5e-05,0.26272]
[1777355201444,37.8,76874.22,26.7,-0.99213,5e-05,0.26417]
[1777355204465,37.8,76877.82,26.7,-0.99196,5e-05,0.26919]
[1777355205471,37.8,76878.79,26.7,-0.99192,5e-05,0.27056]
[1777355206479,37.8,76877.54,26.7,-0.99197,5e-05,0.2688]
[1777355207486,37.8,76880.96,26.7,-0.99181,5e-05,0.27364]
[1777355208493,37.8,76881.5,26.7,-0.99178,5e-05,0.27441]
[1777355210507,37.8,76880.81,26.7,-0.99182,5e-05,0.27342]
[1777355211514,37.8,76880.43,26.7,-0.99184,5e-05,0.27288]
[1777355212521,37.8,76881.42,26.7,-0.99179,5e-05,0.27429]
[1777355215542,37.8,76882.06,26.7,-0.99176,5e-05,0.27521]
[1777355216549,37.8,76882.55,26.7,-0.99173,5e-05,0.27591]
[1777355222701,37.8,76882.42,26.7,-0.99174,5e-05,0.27572]
[1777355223708,37.8,76882.99,26.7,-0.99171,5e-05,0.27654]
[1777355224715,37.8,76883.88,26.7,-0.99167,5e-05,0.27782]
[1777355226218,37.8,76886.72,26.7,-0.99153,5e-05,0.28194]
[1777355226729,37.8,76888.85,26.7,-0.99142,5e-05,0.28507]
[1777355229750,37.8,76889.61,26.7,-0.99138,5e-05,0.28619]
[1777355231763,37.8,76888.46,26.7,-0.99144,5e-05,0.28449]
[1777355234785,37.8,76886.65,26.7,-0.99153,5e-05,0.28184]
[1777355239819,37.8,76886.93,26.7,-0.99152,5e-05,0.28225]
[1777355244854,37.8,76886.94,26.7,-0.99152,5e-05,0.28226]
[1777355251904,37.8,76886.97,26.7,-0.99172,5e-05,0.27522]
[1777355252911,37.8,76887.72,26.7,-0.99169,5e-05,0.2763]
[1777355257946,37.8,76888.23,26.7,-0.99166,5e-05,0.27704]
[1777355258953,37.8,76887.46,26.7,-0.9917,5e-05,0.27593]
[1777355261974,37.8,76886.99,26.7,-0.99172,5e-05,0.27525]
[1777355267009,37.8,76887.81,26.7,-0.99168,5e-05,0.27643]
[1777355269022,37.8,76887.1,26.7,-0.99172,5e-05,0.27541]
[1777355274058,37.8,76886.97,26.7,-0.99172,5e-05,0.27522]
[1777355279093,37.8,76887.53,26.7,-0.99169,5e-05,0.27603]
[1777355285135,37.8,76887.33,26.7,-0.9917,5e-05,0.27574]
[1777355290169,37.8,76887.31,26.7,-0.99171,5e-05,0.27571]
[1777355293191,37.8,76886.86,26.7,-0.99173,5e-05,0.27506]
[1777355294198,37.8,76884.69,26.7,-0.99183,5e-05,0.27196]
[1777355295204,37.8,76881.69,26.7,-0.99198,5e-05,0.26773]
[1777355297218,37.8,76880.78,26.7,-0.99202,5e-05,0.26645]
[1777355298233,37.8,76880.4,26.7,-0.99204,5e-05,0.26592]
[1777355302254,37.8,76882.22,26.7,-0.99195,5e-05,0.26847]
[1777355303261,37.8,76880.94,26.7,-0.99201,5e-05,0.26668]
[1777355305275,37.8,76881.5,26.7,-0.99199,5e-05,0.26746]
[1777355309303,37.8,76882.71,26.7,-0.99193,5e-05,0.26916]
[1777355311316,37.8,76882.64,26.7,-0.99213,5e-05,0.26217]
[1777355316352,37.8,76882.79,26.7,-0.99213,5e-05,0.26238]
[1777355316698,37.8,76882.79,26.7,-0.99213,5e-05,0.26238]
[1777355317359,37.8,76910.01,26.7,-0.99075,5e-05,0.30236]
[1777355317736,37.8,76910.01,26.7,-0.99075,5e-05,0.30236]
[1777355318365,37.8,76917.06,26.7,-0.99036,6e-05,0.31349]
[1777355319373,37.8,76914.64,26.7,-0.99049,6e-05,0.30964]
[1777355321386,37.8,76915.24,26.7,-0.99046,6e-05,0.31059]
[1777355322394,37.8,76914.93,26.7,-0.99048,6e-05,0.3101]
[1777355323401,37.8,76916.24,26.7,-0.9904,6e-05,0.31218]
[1777355326421,37.8,76914.51,26.7,-0.9905,6e-05,0.30943]
[1777355328436,37.8,76912.59,26.7,-0.99061,5e-05,0.3064]
[1777355329443,37.8,76910.13,26.7,-0.99074,5e-05,0.30255]
[1777355329691,37.8,76910.13,26.7,-0.99074,5e-05,0.30255]
[1777355330449,37.8,76905.69,26.7,-0.99098,5e-05,0.2957]
[1777355331457,37.8,76903.68,26.7,-0.99109,5e-05,0.29265]
[1777355332463,37.8,76904.1,26.7,-0.99106,5e-05,0.29328]
[1777355333471,37.8,76904.54,26.7,-0.99104,5e-05,0.29395]
[1777355336491,37.8,76903.57,26.7,-0.99109,5e-05,0.29248]
[1777355337499,37.8,76904.56,26.7,-0.99104,5e-05,0.29398]
[1777355338505,37.8,76901.75,26.7,-0.99119,5e-05,0.28973]
[1777355339513,37.8,76901.05,26.7,-0.99122,5e-05,0.28868]
[1777355341527,37.8,76897.49,26.7,-0.99141,5e-05,0.28339]
[1777355342534,37.8,76895.62,26.7,-0.9915,5e-05,0.28064]
[1777355345555,37.8,76894.93,26.7,-0.99153,5e-05,0.27964]
[1777355346562,37.8,76895.65,26.7,-0.9915,5e-05,0.28069]
[1777355351597,37.8,76895.74,26.7,-0.99149,5e-05,0.28082]
[1777355353611,37.8,76896.41,26.7,-0.99146,5e-05,0.2818]
[1777355354618,37.8,76895.27,26.7,-0.99152,5e-05,0.28013]
[1777355355625,37.8,76894.88,26.7,-0.99154,5e-05,0.27956]
[1777355356632,37.8,76896.03,26.7,-0.99148,5e-05,0.28124]
[1777355357638,37.8,76895.32,26.7,-0.99152,5e-05,0.28021]
[1777355359653,37.8,76897.29,26.7,-0.99142,5e-05,0.2831]
[1777355360660,37.8,76898.23,26.7,-0.99137,5e-05,0.28449]
[1777355364689,37.8,76897.29,26.7,-0.99142,5e-05,0.2831]
[1777355366703,37.8,76895.85,26.7,-0.99149,5e-05,0.28098]
[1777355367710,37.8,76895.46,26.7,-0.99151,5e-05,0.28041]
[1777355369724,37.8,76894.73,26.7,-0.99154,5e-05,0.27934]
[1777355370731,37.8,76896.56,26.7,-0.99145,5e-05,0.28202]
[1777355371739,37.8,76897.47,26.7,-0.99162,5e-05,0.27617]
[1777355381810,37.8,76897.36,26.7,-0.99162,5e-05,0.27601]
[1777355384830,37.8,76896.85,26.7,-0.99165,5e-05,0.27527]
[1777355385837,37.8,76897.28,26.7,-0.99163,5e-05,0.27589]
[1777355387851,37.8,76896.82,26.7,-0.99165,5e-05,0.27523]
[1777355390872,37.8,76897.55,26.7,-0.99161,5e-05,0.27628]
[1777355392887,37.8,76897.91,26.7,-0.9916,5e-05,0.2768]
[1777355393894,37.8,76897.1,26.7,-0.99164,5e-05,0.27563]
[1777355395907,37.8,76897.63,26.7,-0.99161,5e-05,0.2764]
[1777355396915,37.8,76897.18,26.7,-0.99163,5e-05,0.27575]
[1777355397923,37.8,76896.37,26.7,-0.99167,5e-05,0.27458]
[1777355398929,37.8,76896.86,26.7,-0.99165,5e-05,0.27528]
[1777355403964,37.8,76897.24,26.7,-0.99163,5e-05,0.27583]
[1777355408999,37.8,76897.33,26.7,-0.99163,5e-05,0.27596]
[1777355412020,37.8,76896.89,26.7,-0.99165,5e-05,0.27533]
[1777355414033,37.8,76896.44,26.7,-0.99167,5e-05,0.27468]
[1777355415041,37.8,76897.06,26.7,-0.99164,5e-05,0.27557]
[1777355418062,37.8,76902.04,26.7,-0.99139,5e-05,0.28285]
[1777355419069,37.8,76906.47,26.7,-0.99116,5e-05,0.28946]
[1777355420076,37.8,76906.9,26.7,-0.99114,5e-05,0.29011]
[1777355424103,37.8,76910.95,26.7,-0.99092,5e-05,0.29627]
[1777355425111,37.8,76914.96,26.7,-0.9907,5e-05,0.30248]
[1777355429138,37.8,76916.02,26.7,-0.99065,5e-05,0.30414]
[1777355430146,37.8,76915.63,26.7,-0.99067,5e-05,0.30353]
[1777355431152,37.8,76916.15,26.7,-0.99087,5e-05,0.29673]
[1777355432160,37.8,76915.27,26.7,-0.99091,5e-05,0.29537]
[1777355436190,37.8,76911.52,26.7,-0.99111,5e-05,0.28966]
[1777355437195,37.8,76907.59,26.7,-0.99132,5e-05,0.28377]
[1777355438202,37.8,76911.01,26.7,-0.99114,5e-05,0.28889]
[1777355440216,37.8,76912.0,26.7,-0.99109,5e-05,0.29038]
[1777355443237,37.8,76914.04,26.7,-0.99098,5e-05,0.29349]
[1777355444244,37.8,76918.28,26.7,-0.99075,5e-05,0.30002]
[1777355445252,37.8,76924.45,26.7,-0.99041,6e-05,0.30975]
[1777355446258,37.8,76927.27,26.7,-0.99025,6e-05,0.31428]
[1777355448272,37.8,76927.66,26.7,-0.99022,6e-05,0.31491]
[1777355449279,37.8,76928.88,26.7,-0.99015,6e-05,0.31689]
[1777355450286,37.8,76927.49,26.7,-0.99023,6e-05,0.31463]
[1777355451294,37.8,76928.19,26.7,-0.99019,6e-05,0.31577]
[1777355452301,37.8,76924.5,26.7,-0.9904,6e-05,0.30983]
[1777355453307,37.8,76923.16,26.7,-0.99048,6e-05,0.30769]
[1777355454315,37.8,76922.5,26.7,-0.99052,6e-05,0.30665]
[1777355455321,37.8,76923.65,26.7,-0.99045,6e-05,0.30847]
[1777355458343,37.8,76924.2,26.7,-0.99042,6e-05,0.30935]
[1777355460357,37.8,76926.0,26.7,-0.99032,6e-05,0.31223]
[1777355462371,37.8,76925.6,26.7,-0.99034,6e-05,0.31159]
[1777355467184,37.8,76925.67,26.7,-0.99034,6e-05,0.3117]
[1777355467406,37.8,76925.93,26.7,-0.99032,6e-05,0.31212]
[1777355469287,37.8,76925.93,26.7,-0.99032,6e-05,0.31212]
[1777355469422,37.8,76925.4,26.7,-0.99035,6e-05,0.31127]
[1777355470428,37.8,76926.12,26.7,-0.99031,6e-05,0.31242]
[1777355473449,37.8,76926.53,26.7,-0.99029,6e-05,0.31308]
[1777355477477,37.8,76925.65,26.7,-0.99034,6e-05,0.31167]
[1777355478484,37.8,76926.26,26.7,-0.9903,6e-05,0.31265]
[1777355481504,37.8,76924.81,26.7,-0.99039,6e-05,0.31032]
[1777355482511,37.8,76923.92,26.7,-0.99044,6e-05,0.3089]
[1777355485534,37.8,76924.58,26.7,-0.9904,6e-05,0.30995]
[1777355486541,37.8,76924.96,26.7,-0.99038,6e-05,0.31056]
[1777355491575,37.8,76925.27,26.7,-0.99059,6e-05,0.30328]
[1777355492583,37.8,76925.6,26.7,-0.99058,6e-05,0.3038]
[1777355494597,37.8,76926.57,26.7,-0.99052,6e-05,0.30533]
[1777355496611,37.8,76925.67,26.7,-0.99057,6e-05,0.30391]
[1777355497617,37.8,76926.25,26.7,-0.99054,6e-05,0.30482]
[1777355498628,37.8,76925.88,26.7,-0.99056,6e-05,0.30424]
[1777355500641,37.8,76925.39,26.7,-0.99059,6e-05,0.30347]
[1777355501648,37.8,76926.23,26.7,-0.99054,6e-05,0.30479]
[1777355502655,37.8,76925.23,26.7,-0.9906,6e-05,0.30321]
[1777355503661,37.8,76926.09,26.7,-0.99055,6e-05,0.30457]
[1777355508697,37.8,76926.12,26.7,-0.99055,6e-05,0.30462]
[1777355509703,37.8,76924.63,26.7,-0.99063,6e-05,0.30227]
[1777355510711,37.8,76923.48,26.7,-0.99069,6e-05,0.30047]
[1777355511718,37.8,76922.7,26.7,-0.99074,5e-05,0.29925]
[1777355513731,37.8,76923.42,26.7,-0.9907,6e-05,0.30038]
[1777355514739,37.8,76922.42,26.7,-0.99075,5e-05,0.29882]
[1777355515746,37.8,76923.14,26.7,-0.99071,6e-05,0.29994]
[1777355516753,37.8,76924.69,26.7,-0.99063,6e-05,0.30236]
[1777355517760,37.8,76923.29,26.7,-0.9907,6e-05,0.30017]
[1777355519773,37.8,76922.52,26.7,-0.99075,5e-05,0.29897]
[1777355521790,37.8,76921.18,26.7,-0.99082,5e-05,0.29689]
[1777355522797,37.8,76922.16,26.7,-0.99077,5e-05,0.29841]
[1777355525818,37.8,76921.72,26.7,-0.99079,5e-05,0.29773]
[1777355526825,37.8,76922.51,26.7,-0.99075,5e-05,0.29896]
[1777355529845,37.8,76923.21,26.7,-0.99071,6e-05,0.30005]
[1777355530853,37.8,76924.09,26.7,-0.99066,6e-05,0.30142]
[1777355534881,37.8,76925.41,26.7,-0.99059,6e-05,0.3035]
[1777355536895,37.8,76923.84,26.7,-0.99067,6e-05,0.30103]
[1777355539916,37.8,76923.49,26.7,-0.99069,6e-05,0.30049]
[1777355540923,37.8,76922.56,26.7,-0.99074,5e-05,0.29904]
[1777355541930,37.8,76924.05,26.7,-0.99066,6e-05,0.30136]
[1777355545958,37.8,76922.57,26.7,-0.99074,5e-05,0.29905]
[1777355546965,37.8,76923.95,26.7,-0.99067,6e-05,0.3012]
[1777355548978,37.8,76924.31,26.7,-0.99065,6e-05,0.30177]
[1777355550993,37.8,76924.66,26.7,-0.99063,6e-05,0.30232]
[1777355552000,37.8,76924.8,26.7,-0.99085,5e-05,0.29485]
[1777355557035,37.8,76925.05,26.7,-0.99084,5e-05,0.29524]
[1777355558042,37.8,76924.24,26.7,-0.99088,5e-05,0.29399]
[1777355559049,37.8,76924.99,26.7,-0.99084,5e-05,0.29515]
[1777355561063,37.8,76926.3,26.7,-0.99077,5e-05,0.29718]
[1777355566098,37.8,76926.8,26.7,-0.99074,6e-05,0.29795]
[1777355567105,37.8,76926.43,26.7,-0.99076,6e-05,0.29738]
[1777355572140,37.8,76926.7,26.7,-0.99075,6e-05,0.2978]
[1777355573381,37.8,76925.95,26.7,-0.99079,5e-05,0.29663]
[1777355574154,37.8,76927.38,26.7,-0.99071,6e-05,0.29886]
[1777355577175,37.8,76928.12,26.7,-0.99067,6e-05,0.30001]
[1777355580196,37.8,76928.72,26.7,-0.99063,6e-05,0.30095]
[1777355582210,37.8,76929.06,26.7,-0.99062,6e-05,0.30149]
[1777355583217,37.8,76931.09,26.7,-0.9905,6e-05,0.30469]
[1777355584224,37.8,76932.22,26.7,-0.99044,6e-05,0.30649]
[1777355585232,37.8,76932.56,26.7,-0.99042,6e-05,0.30703]
[1777355586738,37.8,76933.18,26.7,-0.99038,6e-05,0.30802]
[1777355586853,37.8,76933.18,26.7,-0.99038,6e-05,0.30802]
[1777355587246,37.8,76946.91,26.7,-0.98957,6e-05,0.33062]
[1777355588430,37.8,76950.1,26.7,-0.98938,6e-05,0.33606]
[1777355589260,37.8,76951.1,26.7,-0.98931,6e-05,0.33778]
[1777355591274,37.8,76949.92,26.7,-0.98939,6e-05,0.33576]
[1777355592281,37.8,76951.15,26.7,-0.98931,6e-05,0.33787]
[1777355593288,37.8,76949.57,26.7,-0.98941,6e-05,0.33516]
[1777355594294,37.8,76950.98,26.7,-0.98932,6e-05,0.33758]
[1777355599330,37.8,76951.64,26.7,-0.98928,6e-05,0.33872]
[1777355600336,37.8,76953.41,26.7,-0.98917,6e-05,0.34179]
[1777355603753,37.8,76953.65,26.7,-0.98915,6e-05,0.3422]
[1777355604365,37.8,76960.8,26.7,-0.98869,7e-05,0.35484]
[1777355605372,37.8,76962.57,26.7,-0.98858,7e-05,0.35803]
[1777355606378,37.8,76963.03,26.7,-0.98855,7e-05,0.35886]
[1777355609400,37.8,76965.22,26.7,-0.9884,7e-05,0.36284]
[1777355611414,37.8,76966.25,26.7,-0.9886,7e-05,0.35593]
[1777355612421,37.8,76965.47,26.7,-0.98865,7e-05,0.35453]
[1777355613428,37.8,76966.51,26.7,-0.98859,7e-05,0.3564]
[1777355614435,37.8,76973.52,26.7,-0.98811,7e-05,0.36924]
[1777355615650,37.8,76974.42,26.7,-0.98805,7e-05,0.37092]
[1777355617456,37.8,76973.0,26.7,-0.98815,7e-05,0.36828]
[1777355618463,37.8,76972.09,26.7,-0.98821,7e-05,0.36659]
[1777355619470,37.8,76969.61,26.7,-0.98838,7e-05,0.36203]
[1777355620477,37.8,76968.1,26.7,-0.98848,7e-05,0.35928]
[1777355621484,37.8,76966.75,26.7,-0.98857,7e-05,0.35683]
[1777355624505,37.8,76967.31,26.7,-0.98853,7e-05,0.35785]
[1777355625512,37.8,76966.67,26.7,-0.98857,7e-05,0.35669]
[1777355630547,37.8,76966.93,26.7,-0.98856,7e-05,0.35716]
[1777355631554,37.8,76966.47,26.7,-0.98859,7e-05,0.35633]
[1777355633448,37.8,76966.44,26.7,-0.98859,7e-05,0.35627]
[1777355633568,37.8,76967.07,26.7,-0.98855,7e-05,0.35741]
[1777355634489,37.8,76967.07,26.7,-0.98855,7e-05,0.35741]
[1777355634574,37.8,76966.67,26.7,-0.98857,7e-05,0.35669]
[1777355639610,37.8,76966.34,26.7,-0.9886,7e-05,0.35609]
[1777355640617,37.8,76965.52,26.7,-0.98865,7e-05,0.35462]
[1777355641624,37.8,76961.6,26.7,-0.98891,6e-05,0.34762]
[1777355642631,37.8,76960.54,26.7,-0.98898,6e-05,0.34575]
[1777355644645,37.8,76961.14,26.7,-0.98894,6e-05,0.34681]
[1777355648673,37.8,76960.68,26.7,-0.98897,6e-05,0.346]
[1777355652701,37.8,76963.97,26.7,-0.98875,7e-05,0.35184]
[1777355653707,37.8,76962.15,26.7,-0.98887,6e-05,0.3486]
[1777355654715,37.8,76961.66,26.7,-0.9889,6e-05,0.34773]
[1777355656729,37.8,76962.22,26.7,-0.98887,6e-05,0.34872]
[1777355658743,37.8,76963.03,26.7,-0.98881,7e-05,0.35016]
[1777355660757,37.8,76962.27,26.7,-0.98886,6e-05,0.34881]
[1777355662770,37.8,76963.39,26.7,-0.98879,7e-05,0.3508]
[1777355663778,37.8,76964.04,26.7,-0.98875,7e-05,0.35196]
[1777355664202,37.8,76964.04,26.7,-0.98875,7e-05,0.35196]
[1777355664785,37.8,76955.56,26.7,-0.98929,6e-05,0.33707]
[1777355665792,37.8,76953.84,26.7,-0.9894,6e-05,0.33411]
[1777355666799,37.8,76944.84,26.7,-0.98995,6e-05,0.31897]
[1777355667805,37.8,76937.53,26.7,-0.99037,6e-05,0.30709]
[1777355668812,37.8,76930.61,26.7,-0.99076,6e-05,0.29617]
[1777355669820,37.8,76940.26,26.7,-0.99022,6e-05,0.31148]
[1777355670827,37.8,76942.08,26.7,-0.99011,6e-05,0.31444]
[1777355671834,37.8,76942.4,26.7,-0.99034,6e-05,0.30695]
[1777355672841,37.8,76942.04,26.7,-0.99036,6e-05,0.30638]
[1777355673847,37.8,76940.68,26.7,-0.99043,6e-05,0.3042]
[1777355674854,37.8,76942.06,26.7,-0.99036,6e-05,0.30641]
[1777355675861,37.8,76943.42,26.7,-0.99028,6e-05,0.30859]
[1777355676869,37.8,76943.86,26.7,-0.99025,6e-05,0.3093]
[1777355677876,37.8,76943.22,26.7,-0.99029,6e-05,0.30827]
[1777355678882,37.8,76942.16,26.7,-0.99035,6e-05,0.30657]
[1777355680896,37.8,76940.74,26.7,-0.99043,6e-05,0.3043]
[1777355681903,37.8,76941.91,26.7,-0.99036,6e-05,0.30617]
[1777355683918,37.8,76941.01,26.7,-0.99042,6e-05,0.30473]
[1777355684925,37.8,76937.11,26.7,-0.99064,6e-05,0.29856]
[1777355685931,37.8,76938.23,26.7,-0.99057,6e-05,0.30032]
[1777355689959,37.8,76940.08,26.7,-0.99047,6e-05,0.30325]
[1777355691974,37.8,76938.95,26.7,-0.99053,6e-05,0.30146]
[1777355693988,37.8,76938.21,26.7,-0.99057,6e-05,0.30029]
[1777355696003,37.8,76939.03,26.7,-0.99053,6e-05,0.30158]
[1777355697009,37.8,76939.54,26.7,-0.9905,6e-05,0.30239]
[1777355698016,37.8,76943.03,26.7,-0.9903,6e-05,0.30797]
[1777355700030,37.8,76943.69,26.7,-0.99026,6e-05,0.30903]
[1777355701037,37.8,76945.56,26.7,-0.99015,6e-05,0.31206]
[1777355702044,37.8,76946.27,26.7,-0.99011,6e-05,0.31322]
[1777355705065,37.8,76945.75,26.7,-0.99014,6e-05,0.31237]
[1777355708086,37.8,76947.22,26.7,-0.99005,6e-05,0.31477]
[1777355710100,37.8,76947.84,26.7,-0.99002,6e-05,0.31579]
[1777355711106,37.8,76947.37,26.7,-0.99005,6e-05,0.31502]
[1777355714130,37.8,76946.59,26.7,-0.99009,6e-05,0.31374]
[1777355716144,37.8,76947.2,26.7,-0.99006,6e-05,0.31474]
[1777355722186,37.8,76947.06,26.7,-0.99006,6e-05,0.31451]
[1777355723193,37.8,76947.53,26.7,-0.99004,6e-05,0.31528]
[1777355727221,37.8,76948.1,26.7,-0.99,6e-05,0.31621]
[1777355731248,37.8,76947.41,26.7,-0.99029,6e-05,0.30702]
[1777355733263,37.8,76948.17,26.7,-0.99025,6e-05,0.30824]
[1777355734270,37.8,76947.16,26.7,-0.9903,6e-05,0.30662]
[1777355739305,37.8,76947.74,26.7,-0.99027,6e-05,0.30755]
[1777355740465,37.8,76947.74,26.7,-0.99027,6e-05,0.30755]
[1777355740580,37.8,76947.75,26.7,-0.99027,6e-05,0.30757]
[1777355743327,37.8,76947.67,26.7,-0.99027,6e-05,0.30744]
[1777355743333,37.8,76947.7,26.7,-0.99027,6e-05,0.30749]
[1777355747361,37.8,76947.13,26.7,-0.99031,6e-05,0.30657]
[1777355752396,37.8,76946.59,26.7,-0.99034,6e-05,0.3057]
[1777355753404,37.8,76947.26,26.7,-0.9903,6e-05,0.30678]
[1777355756425,37.8,76945.36,26.7,-0.99041,6e-05,0.30373]
[1777355757432,37.8,76944.59,26.7,-0.99045,6e-05,0.3025]
[1777355759446,37.8,76943.79,26.7,-0.9905,6e-05,0.30123]
[1777355760453,37.8,76944.37,26.7,-0.99046,6e-05,0.30215]
[1777355764480,37.8,76942.29,26.7,-0.99058,6e-05,0.29886]
[1777355765488,37.8,76940.7,26.7,-0.99067,6e-05,0.29637]
[1777355766495,37.8,76940.1,26.7,-0.99071,6e-05,0.29543]
[1777355767502,37.8,76938.79,26.7,-0.99078,6e-05,0.29339]
[1777355768508,37.8,76940.33,26.7,-0.99069,6e-05,0.29579]
[1777355769515,37.8,76941.06,26.7,-0.99065,6e-05,0.29693]
[1777355774551,37.8,76942.15,26.7,-0.99059,6e-05,0.29864]
[1777355775558,37.8,76949.69,26.7,-0.99016,6e-05,0.31071]
[1777355776567,37.8,76951.8,26.7,-0.99003,6e-05,0.31415]
[1777355777574,37.8,76952.17,26.7,-0.99001,6e-05,0.31476]
[1777355783616,37.8,76951.53,26.7,-0.99005,6e-05,0.31371]
[1777355784623,37.8,76952.22,26.7,-0.99001,6e-05,0.31484]
[1777355785630,37.8,76951.31,26.7,-0.99006,6e-05,0.31335]
[1777355788651,37.8,76949.78,26.7,-0.99015,6e-05,0.31085]
[1777355790665,37.8,76948.73,26.7,-0.99021,6e-05,0.30915]
[1777355791671,37.8,76947.75,26.7,-0.99051,6e-05,0.29958]
[1777355792678,37.8,76946.54,26.7,-0.99058,6e-05,0.29767]
[1777355793686,37.8,76944.63,26.7,-0.99069,6e-05,0.29468]
[1777355796707,37.8,76944.16,26.7,-0.99072,6e-05,0.29394]
[1777355798721,37.8,76943.29,26.7,-0.99077,6e-05,0.29259]
[1777355801742,37.8,76942.79,26.7,-0.99079,6e-05,0.29181]
[1777355805770,37.8,76943.33,26.7,-0.99076,6e-05,0.29265]
[1777355806776,37.8,76943.87,26.7,-0.99073,6e-05,0.29349]
[1777355811812,37.8,76943.76,26.7,-0.99074,6e-05,0.29332]
[1777355814833,37.8,76944.63,26.7,-0.99069,6e-05,0.29468]
[1777355816847,37.8,76943.71,26.7,-0.99074,6e-05,0.29324]
[1777355817853,37.8,76944.49,26.7,-0.9907,6e-05,0.29446]
[1777355820875,37.8,76944.01,26.7,-0.99073,6e-05,0.29371]
[1777355824903,37.8,76944.64,26.7,-0.99069,6e-05,0.29469]
[1777355826917,37.8,76943.29,26.7,-0.99077,6e-05,0.29259]
[1777355829938,37.8,76944.37,26.7,-0.99071,6e-05,0.29427]
[1777355831951,37.8,76943.53,26.7,-0.99075,6e-05,0.29296]
[1777355832959,37.8,76944.37,26.7,-0.99071,6e-05,0.29427]
[1777355833966,37.8,76942.37,26.7,-0.99082,6e-05,0.29116]
[1777355834973,37.8,76941.72,26.7,-0.99085,6e-05,0.29016]
[1777355836988,37.8,76940.68,26.7,-0.99091,6e-05,0.28856]
[1777355837993,37.8,76941.19,26.7,-0.99088,6e-05,0.28934]
[1777355840008,37.8,76940.55,26.7,-0.99092,6e-05,0.28836]
[1777355841014,37.8,76939.38,26.7,-0.99098,5e-05,0.28657]
[1777355843029,37.8,76939.84,26.7,-0.99096,5e-05,0.28727]
[1777355844035,37.8,76938.98,26.7,-0.991,5e-05,0.28596]
[1777355845043,37.8,76938.12,26.7,-0.99105,5e-05,0.28465]
[1777355846050,37.8,76942.1,26.7,-0.99083,6e-05,0.29074]
[1777355847056,37.8,76946.11,26.7,-0.99061,6e-05,0.297]
[1777355849070,37.8,76945.37,26.7,-0.99065,6e-05,0.29583]
[1777355850078,37.8,76946.62,26.7,-0.99058,6e-05,0.2978]
[1777355853099,37.8,76945.76,26.7,-0.99087,6e-05,0.28861]
[1777355854106,37.8,76943.92,26.7,-0.99097,6e-05,0.28579]
[1777355855112,37.8,76941.38,26.7,-0.99111,5e-05,0.28193]
[1777355856120,37.8,76942.8,26.7,-0.99103,5e-05,0.28408]
[1777355857127,37.8,76942.33,26.7,-0.99106,5e-05,0.28336]
[1777355858134,37.8,76941.54,26.7,-0.9911,5e-05,0.28217]
[1777355859141,37.8,76943.46,26.7,-0.99099,5e-05,0.28508]
[1777355860148,37.8,76943.82,26.7,-0.99097,5e-05,0.28563]
[1777355861155,37.8,76944.55,26.7,-0.99093,6e-05,0.28675]
[1777355864176,37.8,76945.01,26.7,-0.99091,6e-05,0.28746]
[1777355866190,37.8,76946.33,26.7,-0.99084,6e-05,0.28949]
[1777355867197,37.8,76948.85,26.7,-0.99069,6e-05,0.29341]
[1777355870218,37.8,76949.25,26.7,-0.99067,6e-05,0.29403]
[1777355874245,37.8,76949.79,26.7,-0.99064,6e-05,0.29488]
[1777355875253,37.8,76955.39,26.7,-0.99032,6e-05,0.30377]
[1777355876260,37.8,76958.74,26.7,-0.99012,6e-05,0.30919]
[1777355877267,37.8,76959.81,26.7,-0.99006,6e-05,0.31094]
[1777355879282,37.8,76960.98,26.7,-0.98999,6e-05,0.31286]
[1777355883311,37.8,76961.68,26.7,-0.98994,6e-05,0.31401]
[1777355887342,37.8,76961.19,26.7,-0.98997,6e-05,0.3132]
[1777355892377,37.8,76961.6,26.7,-0.98995,6e-05,0.31388]
[1777355896405,37.8,76962.19,26.7,-0.98991,6e-05,0.31486]
[1777355901440,37.8,76962.69,26.7,-0.98988,6e-05,0.31568]
[1777355902447,37.8,76963.43,26.7,-0.98984,6e-05,0.31691]
[1777355903454,37.8,76965.7,26.7,-0.9897,6e-05,0.32071]
[1777355906475,37.8,76964.67,26.7,-0.98976,6e-05,0.31898]
[1777355907482,37.8,76962.32,26.7,-0.98991,6e-05,0.31507]
[1777355908489,37.8,76963.04,26.7,-0.98986,6e-05,0.31626]
[1777355909496,37.8,76963.5,26.7,-0.98983,6e-05,0.31703]
[1777355910503,37.8,76962.96,26.7,-0.98987,6e-05,0.31613]
[1777355912516,37.8,76963.18,26.7,-0.99011,6e-05,0.30824]
[1777355913524,37.8,76962.11,26.7,-0.99017,6e-05,0.3065]
[1777355914531,37.8,76962.63,26.7,-0.99014,6e-05,0.30735]
[1777355916546,37.8,76963.07,26.7,-0.99012,6e-05,0.30806]
[1777355921666,37.8,76963.11,26.7,-0.99011,6e-05,0.30813]
[1777355921736,37.8,76963.55,26.7,-0.99009,6e-05,0.30885]
[1777355922588,37.8,76962.06,26.7,-0.99018,6e-05,0.30642]
[1777355924602,37.8,76959.07,26.7,-0.99035,6e-05,0.3016]
[1777355925608,37.8,76956.81,26.7,-0.99048,6e-05,0.29799]
[1777355927622,37.8,76957.3,26.7,-0.99046,6e-05,0.29877]
[1777355929778,37.8,76956.72,26.7,-0.99049,6e-05,0.29785]
[1777355930644,37.8,76956.02,26.7,-0.99053,6e-05,0.29674]
[1777355931651,37.8,76954.27,26.7,-0.99063,6e-05,0.29398]
[1777355932658,37.8,76952.6,26.7,-0.99073,6e-05,0.29137]
[1777355933664,37.8,76953.69,26.7,-0.99066,6e-05,0.29307]
[1777355938700,37.8,76952.51,26.7,-0.99073,6e-05,0.29123]
[1777355939707,37.8,76952.91,26.7,-0.99071,6e-05,0.29185]
[1777355940714,37.8,76953.52,26.7,-0.99067,6e-05,0.29281]
[1777355941721,37.8,76951.96,26.7,-0.99076,6e-05,0.29037]
[1777355942728,37.8,76954.44,26.7,-0.99062,6e-05,0.29425]
[1777355943734,37.8,76955.49,26.7,-0.99056,6e-05,0.2959]
[1777355944742,37.8,76960.74,26.7,-0.99025,6e-05,0.30428]
[1777355949777,37.8,76960.64,26.7,-0.99026,6e-05,0.30412]
[1777355950783,37.8,76960.22,26.7,-0.99029,6e-05,0.30344]
[1777355952797,37.8,76960.69,26.7,-0.99026,6e-05,0.3042]
[1777355954812,37.8,76959.23,26.7,-0.99034,6e-05,0.30185]
[1777355955819,37.8,76959.81,26.7,-0.99031,6e-05,0.30278]
[1777355956826,37.8,76961.04,26.7,-0.99024,6e-05,0.30477]
[1777355957832,37.8,76960.39,26.7,-0.99028,6e-05,0.30372]
[1777355959847,37.8,76959.37,26.7,-0.99034,6e-05,0.30208]
[1777355960853,37.8,76958.46,26.7,-0.99039,6e-05,0.30062]
[1777355961861,37.8,76959.0,26.7,-0.99036,6e-05,0.30148]
[1777355962868,37.8,76958.38,26.7,-0.99039,6e-05,0.30049]
[1777355964890,37.8,76957.97,26.7,-0.99042,6e-05,0.29984]
[1777355965897,37.8,76957.34,26.7,-0.99045,6e-05,0.29883]
[1777355966903,37.8,76958.34,26.7,-0.9904,6e-05,0.30043]
[1777355967911,37.8,76957.88,26.7,-0.99042,6e-05,0.29969]
[1777355968918,37.8,76958.56,26.7,-0.99038,6e-05,0.30078]
[1777355970931,37.8,76959.08,26.7,-0.99035,6e-05,0.30161]
[1777355971939,37.8,76959.65,26.7,-0.99057,6e-05,0.29447]
[1777355976973,37.8,76959.09,26.7,-0.9906,6e-05,0.29359]
[1777355977981,37.8,76934.48,26.7,-0.99193,5e-05,0.25691]
[1777355978987,37.8,76923.59,26.7,-0.99246,5e-05,0.24193]
[1777355979995,37.8,76924.21,26.7,-0.99243,5e-05,0.24276]
[1777355981001,37.8,76924.55,26.7,-0.99241,5e-05,0.24322]
[1777355983016,37.8,76925.38,26.7,-0.99237,5e-05,0.24434]
[1777355986036,37.8,76924.78,26.7,-0.9924,5e-05,0.24353]
[1777355989058,37.8,76924.34,26.7,-0.99242,5e-05,0.24294]
[1777355990065,37.8,76922.68,26.7,-0.9925,5e-05,0.24071]
[1777355991071,37.8,76923.37,26.7,-0.99247,5e-05,0.24163]
[1777355991429,37.8,76923.37,26.7,-0.99247,5e-05,0.24163]
[1777355991635,37.8,76923.37,26.7,-0.99247,5e-05,0.24163]
[1777355992079,37.8,76895.5,26.7,-0.99369,4e-05,0.20661]
[1777355992745,37.8,76895.5,26.7,-0.99369,4e-05,0.20661]
[1777355993086,37.8,76890.19,26.7,-0.9939,4e-05,0.20044]
[1777355994093,37.8,76889.48,26.7,-0.99393,4e-05,0.19963]
[1777355995100,37.8,76889.06,26.7,-0.99394,4e-05,0.19915]
[1777355996107,37.8,76888.49,26.7,-0.99397,4e-05,0.1985]
[1777355997113,37.8,76888.89,26.7,-0.99395,4e-05,0.19895]
[1777355998121,37.8,76884.73,26.7,-0.99411,4e-05,0.19426]
[1777355999129,37.8,76882.84,26.7,-0.99418,4e-05,0.19216]
[1777356000136,37.8,76883.41,26.7,-0.99416,4e-05,0.19279]
[1777356001148,37.8,76884.21,26.7,-0.99413,4e-05,0.19368]
[1777356002155,37.8,76891.09,26.7,-0.99387,4e-05,0.20147]
[1777356003162,37.8,76897.43,26.7,-0.99361,4e-05,0.20889]
[1777356004169,37.8,76900.19,26.7,-0.9935,4e-05,0.21218]
[1777356005175,37.8,76900.91,26.7,-0.99347,4e-05,0.21305]
[1777356006183,37.8,76901.92,26.7,-0.99342,4e-05,0.21427]
[1777356007190,37.8,76900.21,26.7,-0.9935,4e-05,0.21221]
[1777356008197,37.8,76899.86,26.7,-0.99351,4e-05,0.21179]
[1777356009204,37.8,76898.06,26.7,-0.99358,4e-05,0.20964]
[1777356010211,37.8,76895.48,26.7,-0.99369,4e-05,0.20658]
[1777356011218,37.8,76894.02,26.7,-0.99375,4e-05,0.20487]
[1777356012225,37.8,76896.6,26.7,-0.99364,4e-05,0.2079]
[1777356013232,37.8,76898.15,26.7,-0.99358,4e-05,0.20974]
[1777356014881,37.8,76898.3,26.7,-0.99357,4e-05,0.20992]
[1777356015246,37.8,76907.98,26.7,-0.99317,4e-05,0.22173]
[1777356016253,37.8,76913.51,26.7,-0.99292,4e-05,0.22872]
[1777356017456,37.8,76915.5,26.7,-0.99283,5e-05,0.23128]
[1777356018267,37.8,76916.2,26.7,-0.9928,5e-05,0.23218]
[1777356020281,37.8,76915.72,26.7,-0.99282,5e-05,0.23156]
[1777356025316,37.8,76916.7,26.7,-0.99278,5e-05,0.23283]
[1777356026323,37.8,76921.41,26.7,-0.99256,5e-05,0.23902]
[1777356027330,37.8,76923.53,26.7,-0.99246,5e-05,0.24185]
[1777356028337,37.8,76921.8,26.7,-0.99254,5e-05,0.23954]
[1777356030351,37.8,76920.8,26.7,-0.99259,5e-05,0.23821]
[1777356032364,37.8,76918.86,26.7,-0.99288,5e-05,0.22885]
[1777356036393,37.8,76920.88,26.7,-0.99279,5e-05,0.23146]
[1777356037806,37.8,76919.96,26.7,-0.99283,5e-05,0.23027]
[1777356038407,37.8,76922.59,26.7,-0.99271,5e-05,0.23369]
[1777356039413,37.8,76923.44,26.7,-0.99267,5e-05,0.2348]
[1777356040424,37.8,76926.01,26.7,-0.99255,5e-05,0.2382]
[1777356041430,37.8,76928.98,26.7,-0.99241,5e-05,0.24217]
[1777356045459,37.8,76925.55,26.7,-0.99258,5e-05,0.23759]
[1777356046466,37.8,76926.59,26.7,-0.99253,5e-05,0.23897]
[1777356047473,37.8,76921.9,26.7,-0.99274,5e-05,0.23279]
[1777356048480,37.8,76920.73,26.7,-0.9928,5e-05,0.23127]
[1777356049487,37.8,76922.06,26.7,-0.99274,5e-05,0.233]
[1777356052508,37.8,76921.69,26.7,-0.99275,5e-05,0.23251]
[1777356053514,37.8,76923.78,26.7,-0.99266,5e-05,0.23525]
[1777356056536,37.8,76923.13,26.7,-0.99269,5e-05,0.2344]
[1777356058550,37.8,76922.68,26.7,-0.99271,5e-05,0.23381]
[1777356060564,37.8,76923.13,26.7,-0.99269,5e-05,0.2344]
[1777356061571,37.8,76922.23,26.7,-0.99273,5e-05,0.23322]
[1777356062581,37.8,76920.22,26.7,-0.99282,5e-05,0.23061]
[1777356063588,37.8,76922.06,26.7,-0.99274,5e-05,0.233]
[1777356064597,37.8,76919.43,26.7,-0.99286,5e-05,0.22959]
[1777356065601,37.8,76917.68,26.7,-0.99294,4e-05,0.22734]
[1777356067616,37.8,76917.08,26.7,-0.99296,4e-05,0.22657]
[1777356069631,37.8,76917.48,26.7,-0.99295,4e-05,0.22708]
[1777356070638,37.8,76919.5,26.7,-0.99285,5e-05,0.22968]
[1777356071645,37.8,76927.81,26.7,-0.99247,5e-05,0.2406]
[1777356072652,37.8,76933.21,26.7,-0.99221,5e-05,0.24793]
[1777356073659,37.8,76937.13,26.7,-0.99201,5e-05,0.25336]
[1777356074666,37.8,76939.99,26.7,-0.99187,5e-05,0.25738]
[1777356075833,37.8,76942.76,26.7,-0.99173,5e-05,0.26133]
[1777356077688,37.8,76944.39,26.7,-0.99164,5e-05,0.26368]
[1777356078695,37.8,76945.71,26.7,-0.99157,5e-05,0.26559]
[1777356080084,37.8,76943.8,26.7,-0.99167,5e-05,0.26283]
[1777356080709,37.8,76943.33,26.7,-0.9917,5e-05,0.26215]
[1777356081716,37.8,76944.36,26.7,-0.99165,5e-05,0.26364]
[1777356084737,37.8,76945.38,26.7,-0.99159,5e-05,0.26511]
[1777356089772,37.8,76938.64,26.7,-0.99194,5e-05,0.25548]
[1777356090778,37.8,76937.84,26.7,-0.99198,5e-05,0.25435]
[1777356091786,37.8,76940.78,26.7,-0.99205,5e-05,0.25119]
[1777356092793,37.8,76941.27,26.7,-0.99203,5e-05,0.25187]
[1777356095815,37.8,76942.43,26.7,-0.99197,5e-05,0.2535]
[1777356098835,37.8,76943.31,26.7,-0.99193,5e-05,0.25474]
[1777356099841,37.8,76945.14,26.7,-0.99183,5e-05,0.25733]
[1777356100849,37.8,76947.23,26.7,-0.99173,5e-05,0.26031]
[1777356101856,37.8,76946.54,26.7,-0.99176,5e-05,0.25932]
[1777356104876,37.8,76943.51,26.7,-0.99192,5e-05,0.25502]
[1777356105883,37.8,76946.33,26.7,-0.99177,5e-05,0.25902]
[1777356107897,37.8,76945.86,26.7,-0.9918,5e-05,0.25835]
[1777356109912,37.8,76943.95,26.7,-0.99189,5e-05,0.25564]
[1777356110919,37.8,76943.31,26.7,-0.99193,5e-05,0.25474]
[1777356111926,37.8,76945.38,26.7,-0.99182,5e-05,0.25767]
[1777356112933,37.8,76947.3,26.7,-0.99172,5e-05,0.26041]
[1777356115948,37.8,76947.3,26.7,-0.99172,5e-05,0.26041]
[1777356116963,37.8,76949.89,26.7,-0.99159,5e-05,0.26415]
[1777356118191,37.8,76949.89,26.7,-0.99159,5e-05,0.26415]
[1777356118293,37.8,76949.68,26.7,-0.9916,5e-05,0.26385]
[1777356120493,37.8,76949.95,26.7,-0.99158,5e-05,0.26424]
[1777356120992,37.8,76952.82,26.7,-0.99143,5e-05,0.26843]
[1777356121998,37.8,76958.1,26.7,-0.99115,5e-05,0.2763]
[1777356123006,37.8,76962.61,26.7,-0.99089,6e-05,0.28316]
[1777356124156,37.8,76962.84,26.7,-0.99088,6e-05,0.28352]
[1777356125021,37.8,76964.29,26.7,-0.9908,6e-05,0.28576]
[1777356127035,37.8,76963.56,26.7,-0.99084,6e-05,0.28463]
[1777356128042,37.8,76961.11,26.7,-0.99098,6e-05,0.28087]
[1777356129048,37.8,76956.98,26.7,-0.99121,5e-05,0.27461]
[1777356131062,37.8,76957.66,26.7,-0.99117,5e-05,0.27564]
[1777356132070,37.8,76956.98,26.7,-0.99121,5e-05,0.27461]
[1777356134084,37.8,76958.13,26.7,-0.99114,5e-05,0.27634]
[1777356135091,37.8,76962.65,26.7,-0.99089,6e-05,0.28323]
[1777356136098,37.8,76962.08,26.7,-0.99092,6e-05,0.28235]
[1777356137105,37.8,76961.3,26.7,-0.99097,6e-05,0.28116]
[1777356139118,37.8,76958.84,26.7,-0.9911,6e-05,0.27742]
[1777356140126,37.8,76958.17,26.7,-0.99114,5e-05,0.2764]
[1777356141133,37.8,76957.46,26.7,-0.99118,5e-05,0.27533]
[1777356142140,37.8,76952.89,26.7,-0.99143,5e-05,0.26854]
[1777356143147,37.8,76949.84,26.7,-0.99159,5e-05,0.26408]
[1777356144153,37.8,76948.38,26.7,-0.99167,5e-05,0.26196]
[1777356147174,37.8,76946.89,26.7,-0.99174,5e-05,0.25982]
[1777356148182,37.8,76946.47,26.7,-0.99177,5e-05,0.25922]
[1777356149189,37.8,76945.62,26.7,-0.99181,5e-05,0.25801]
[1777356151203,37.8,76945.79,26.7,-0.99203,5e-05,0.25089]
[1777356155231,37.8,76945.32,26.7,-0.99205,5e-05,0.25023]
[1777356159259,37.8,76943.39,26.7,-0.99215,5e-05,0.24755]
[1777356161273,37.8,76941.45,26.7,-0.99224,5e-05,0.24489]
[1777356162280,37.8,76939.53,26.7,-0.99234,5e-05,0.24227]
[1777356163287,37.8,76938.94,26.7,-0.99237,5e-05,0.24147]
[1777356165301,37.8,76938.03,26.7,-0.99241,5e-05,0.24024]
[1777356166308,37.8,76937.3,26.7,-0.99244,5e-05,0.23926]
[1777356168322,37.8,76940.46,26.7,-0.99229,5e-05,0.24353]
[1777356169329,37.8,76942.27,26.7,-0.9922,5e-05,0.24601]
[1777356172350,37.8,76941.73,26.7,-0.99223,5e-05,0.24527]
[1777356177385,37.8,76942.03,26.7,-0.99221,5e-05,0.24568]
[1777356178392,37.8,76946.36,26.7,-0.992,5e-05,0.25168]
[1777356179398,37.8,76947.04,26.7,-0.99196,5e-05,0.25264]
[1777356180405,37.8,76946.53,26.7,-0.99199,5e-05,0.25192]
[1777356181413,37.8,76946.99,26.7,-0.99197,5e-05,0.25257]
[1777356182420,37.8,76947.38,26.7,-0.99195,5e-05,0.25312]
[1777356183427,37.8,76949.06,26.7,-0.99186,5e-05,0.25549]
[1777356185441,37.8,76947.05,26.7,-0.99196,5e-05,0.25265]
[1777356186448,37.8,76947.96,26.7,-0.99192,5e-05,0.25393]
[1777356189468,37.8,76948.76,26.7,-0.99188,5e-05,0.25506]
[1777356191483,37.8,76945.2,26.7,-0.99206,5e-05,0.25006]
[1777356192490,37.8,76943.71,26.7,-0.99213,5e-05,0.248]
[1777356194504,37.8,76944.16,26.7,-0.99211,5e-05,0.24862]
[1777356195511,37.8,76941.0,26.7,-0.99227,5e-05,0.24427]
[1777356196518,37.8,76939.5,26.7,-0.99234,5e-05,0.24223]
[1777356197525,37.8,76939.01,26.7,-0.99236,5e-05,0.24156]
[1777356199539,37.8,76933.35,26.7,-0.99263,5e-05,0.234]
[1777356200546,37.8,76931.92,26.7,-0.9927,5e-05,0.23212]
[1777356201553,37.8,76931.09,26.7,-0.99274,5e-05,0.23104]
[1777356203425,37.8,76930.74,26.7,-0.99275,5e-05,0.23058]
[1777356203567,37.8,76931.48,26.7,-0.99272,5e-05,0.23155]
[1777356204574,37.8,76930.92,26.7,-0.99275,5e-05,0.23082]
[1777356208602,37.8,76929.88,26.7,-0.99279,5e-05,0.22946]
[1777356211623,37.8,76929.23,26.7,-0.99303,4e-05,0.22182]
[1777356212631,37.8,76928.69,26.7,-0.99306,4e-05,0.22114]
[1777356217667,37.8,76931.21,26.7,-0.99294,5e-05,0.22434]
[1777356218674,37.8,76932.31,26.7,-0.99289,5e-05,0.22575]
[1777356219681,37.8,76931.89,26.7,-0.99291,5e-05,0.22521]
[1777356223709,37.8,76932.27,26.7,-0.99289,5e-05,0.2257]
[1777356226730,37.8,76935.11,26.7,-0.99276,5e-05,0.22937]
[1777356228745,37.8,76936.08,26.7,-0.99272,5e-05,0.23063]
[1777356233779,37.8,76935.67,26.7,-0.99274,5e-05,0.2301]
[1777356235792,37.8,76936.07,26.7,-0.99272,5e-05,0.23062]
[1777356236800,37.8,76937.73,26.7,-0.99264,5e-05,0.2328]
[1777356237807,37.8,76938.36,26.7,-0.99261,5e-05,0.23363]
[1777356238816,37.8,76941.09,26.7,-0.99248,5e-05,0.23726]
[1777356239823,37.8,76945.92,26.7,-0.99225,5e-05,0.2438]
[1777356242844,37.8,76946.59,26.7,-0.99221,5e-05,0.24472]
[1777356243850,37.8,76951.14,26.7,-0.99198,5e-05,0.25103]
[1777356245865,37.8,76951.63,26.7,-0.99196,5e-05,0.25172]
[1777356246872,37.8,76952.06,26.7,-0.99194,5e-05,0.25232]
[1777356247879,37.8,76958.65,26.7,-0.99159,5e-05,0.26175]
[1777356248887,37.8,76957.37,26.7,-0.99166,5e-05,0.25989]
[1777356249893,37.8,76959.12,26.7,-0.99157,5e-05,0.26243]
[1777356251907,37.8,76958.73,26.7,-0.99159,5e-05,0.26186]
[1777356257949,37.8,76958.42,26.7,-0.99161,5e-05,0.26141]
[1777356262983,37.8,76958.27,26.7,-0.99161,5e-05,0.2612]
[1777356263991,37.8,76954.75,26.7,-0.9918,5e-05,0.25614]
[1777356264998,37.8,76953.12,26.7,-0.99188,5e-05,0.25382]
[1777356266004,37.8,76952.55,26.7,-0.99191,5e-05,0.25302]
[1777356267012,37.8,76951.6,26.7,-0.99196,5e-05,0.25168]
[1777356268018,37.8,76952.17,26.7,-0.99193,5e-05,0.25248]
[1777356271040,37.8,76952.11,26.7,-0.99216,5e-05,0.24504]
[1777356272046,37.8,76954.18,26.7,-0.99206,5e-05,0.24791]
[1777356273054,37.8,76958.75,26.7,-0.99182,5e-05,0.25435]
[1777356274061,37.8,76960.47,26.7,-0.99173,5e-05,0.2568]
[1777356276074,37.8,76958.75,26.7,-0.99182,5e-05,0.25435]
[1777356277082,37.8,76959.35,26.7,-0.99179,5e-05,0.2552]
[1777356280103,37.8,76961.59,26.7,-0.99168,5e-05,0.25841]
[1777356281109,37.8,76968.38,26.7,-0.99131,5e-05,0.26835]
[1777356283124,37.8,76972.92,26.7,-0.99106,6e-05,0.27517]
[1777356284130,37.8,76975.08,26.7,-0.99094,6e-05,0.27847]
[1777356285137,37.8,76974.63,26.7,-0.99096,6e-05,0.27778]
[1777356290172,37.8,76975.47,26.7,-0.99091,6e-05,0.27907]
[1777356294200,37.8,76978.29,26.7,-0.99075,6e-05,0.28342]
[1777356295208,37.8,76982.38,26.7,-0.99051,6e-05,0.28984]
[1777356298229,37.8,76981.61,26.7,-0.99056,6e-05,0.28862]
[1777356299235,37.8,76980.78,26.7,-0.99061,6e-05,0.28732]
[1777356300243,37.8,76981.58,26.7,-0.99056,6e-05,0.28858]
[1777356303264,37.8,76982.57,26.7,-0.9905,6e-05,0.29014]
[1777356305278,37.8,76983.1,26.7,-0.99047,6e-05,0.29098]
[1777356308299,37.8,76983.52,26.7,-0.99045,6e-05,0.29165]
[1777356309357,37.8,76983.52,26.7,-0.99045,6e-05,0.29165]
[1777356309891,37.8,76983.52,26.7,-0.99045,6e-05,0.29165]
[1777356310313,37.8,76987.87,26.7,-0.99018,6e-05,0.29864]
[1777356311319,37.8,76987.35,26.7,-0.99022,6e-05,0.2978]
[1777356312327,37.8,76986.61,26.7,-0.99026,6e-05,0.2966]
[1777356314340,37.8,76986.03,26.7,-0.9903,6e-05,0.29567]
[1777356316355,37.8,76986.42,26.7,-0.99027,6e-05,0.2963]
[1777356317361,37.8,76987.0,26.7,-0.99024,6e-05,0.29723]
[1777356318369,37.8,76988.51,26.7,-0.99014,6e-05,0.29968]
[1777356319376,37.8,76987.82,26.7,-0.99019,6e-05,0.29856]
[1777356321390,37.8,76988.21,26.7,-0.99016,6e-05,0.2992]
[1777356323404,37.8,76988.97,26.7,-0.99012,6e-05,0.30043]
[1777356324411,37.8,76989.58,26.7,-0.99008,6e-05,0.30143]
[1777356325417,37.8,76991.96,26.7,-0.98993,6e-05,0.30534]
[1777356326425,37.8,76995.7,26.7,-0.9897,6e-05,0.31157]
[1777356327431,37.8,76995.16,26.7,-0.98973,6e-05,0.31067]
[1777356331459,37.8,76994.76,26.7,-0.99003,6e-05,0.30144]
[1777356332467,37.8,76995.6,26.7,-0.98998,6e-05,0.30282]
[1777356334482,37.8,76996.05,26.7,-0.98995,6e-05,0.30357]
[1777356336496,37.8,76997.02,26.7,-0.98989,6e-05,0.30517]
[1777356337503,37.8,76997.84,26.7,-0.98984,6e-05,0.30653]
[1777356338509,37.8,76998.39,26.7,-0.9898,6e-05,0.30745]
[1777356339517,37.8,76999.03,26.7,-0.98976,6e-05,0.30852]
[1777356340525,37.8,77001.47,26.7,-0.98961,6e-05,0.31262]
[1777356341531,37.8,77003.65,26.7,-0.98946,7e-05,0.31632]
[1777356342537,37.8,77009.39,26.7,-0.98909,7e-05,0.32624]
[1777356343545,37.8,77012.3,26.7,-0.98889,7e-05,0.33136]
[1777356344551,37.8,77013.27,26.7,-0.98882,7e-05,0.33308]
[1777356346565,37.8,77013.89,26.7,-0.98878,7e-05,0.33419]
[1777356347572,37.8,77014.64,26.7,-0.98873,7e-05,0.33553]
[1777356348579,37.8,77015.37,26.7,-0.98868,7e-05,0.33684]
[1777356353615,37.8,77015.0,26.7,-0.9887,7e-05,0.33617]
[1777356357643,37.8,77015.66,26.7,-0.98866,7e-05,0.33736]
[1777356358650,37.8,77017.8,26.7,-0.98851,7e-05,0.34122]
[1777356363685,37.8,77016.5,26.7,-0.9886,7e-05,0.33887]
[1777356366706,37.8,77011.48,26.7,-0.98894,7e-05,0.32991]
[1777356367713,37.8,77010.75,26.7,-0.98899,7e-05,0.32862]
[1777356371741,37.8,77009.76,26.7,-0.98906,7e-05,0.32689]
[1777356372748,37.8,77008.17,26.7,-0.98917,7e-05,0.32411]
[1777356374762,37.8,77008.96,26.7,-0.98911,7e-05,0.32549]
[1777356376777,37.8,77007.97,26.7,-0.98918,7e-05,0.32376]
[1777356377783,37.8,77006.72,26.7,-0.98926,7e-05,0.32159]
[1777356379798,37.8,77005.0,26.7,-0.98938,7e-05,0.31863]
[1777356384832,37.8,77006.06,26.7,-0.98931,7e-05,0.32045]
[1777356385840,37.8,77007.93,26.7,-0.98918,7e-05,0.32369]
[1777356390875,37.8,77008.11,26.7,-0.98917,7e-05,0.32401]
[1777356391881,37.8,77007.74,26.7,-0.98948,7e-05,0.31449]
[1777356396917,37.8,77007.8,26.7,-0.98948,7e-05,0.3146]
[1777356401952,37.8,77007.36,26.7,-0.98951,7e-05,0.31385]
[1777356402959,37.8,77006.08,26.7,-0.98959,6e-05,0.31167]
[1777356405980,37.8,77005.38,26.7,-0.98963,6e-05,0.31049]
[1777356409001,37.8,77004.88,26.7,-0.98967,6e-05,0.30965]
[1777356412024,37.8,77005.31,26.7,-0.98964,6e-05,0.31037]
[1777356415045,37.8,77004.34,26.7,-0.9897,6e-05,0.30874]
[1777356420380,37.8,77004.24,26.7,-0.98971,6e-05,0.30857]
[1777356420441,37.8,76998.4,26.7,-0.99008,6e-05,0.2989]
[1777356421087,37.8,76996.58,26.7,-0.99019,6e-05,0.29593]
[1777356424108,37.8,76999.59,26.7,-0.99,6e-05,0.30085]
[1777356427128,37.8,77001.1,26.7,-0.98991,6e-05,0.30334]
[1777356428136,37.8,77002.43,26.7,-0.98982,6e-05,0.30555]
[1777356429143,37.8,77003.77,26.7,-0.98974,6e-05,0.30779]
[1777356431157,37.8,77004.92,26.7,-0.98966,6e-05,0.30972]
[1777356434178,37.8,77003.51,26.7,-0.98975,6e-05,0.30735]
[1777356436192,37.8,77002.65,26.7,-0.98981,6e-05,0.30591]
[1777356437199,37.8,77002.24,26.7,-0.98984,6e-05,0.30523]
[1777356438205,37.8,77000.7,26.7,-0.98993,6e-05,0.30268]
[1777356439213,37.8,77001.47,26.7,-0.98988,6e-05,0.30395]
[1777356441227,37.8,77000.98,26.7,-0.98992,6e-05,0.30314]
[1777356442234,37.8,77001.4,26.7,-0.98989,6e-05,0.30384]
[1777356443240,37.8,77000.99,26.7,-0.98991,6e-05,0.30316]
[1777356445255,37.8,77002.08,26.7,-0.98985,6e-05,0.30497]
[1777356446261,37.8,77001.65,26.7,-0.98987,6e-05,0.30425]
[1777356447269,37.8,77003.6,26.7,-0.98975,6e-05,0.3075]
[1777356448275,37.8,77004.7,26.7,-0.98968,6e-05,0.30935]
[1777356449283,37.8,77005.46,26.7,-0.98963,6e-05,0.31063]
[1777356451297,37.8,77005.27,26.7,-0.98992,6e-05,0.30162]
[1777356453311,37.8,77006.95,26.7,-0.98982,6e-05,0.30441]
[1777356454320,37.8,77012.65,26.7,-0.98945,7e-05,0.31402]
[1777356455324,37.8,77014.91,26.7,-0.9893,7e-05,0.3179]
[1777356456332,37.8,77016.78,26.7,-0.98917,7e-05,0.32114]
[1777356457339,37.8,77014.82,26.7,-0.9893,7e-05,0.31775]
[1777356458346,37.8,77016.21,26.7,-0.98921,7e-05,0.32015]
[1777356460360,37.8,77015.73,26.7,-0.98924,7e-05,0.31932]
[1777356462373,37.8,77014.23,26.7,-0.98934,7e-05,0.31673]
[1777356463381,37.8,77012.74,26.7,-0.98944,7e-05,0.31418]
[1777356465395,37.8,77013.48,26.7,-0.98939,7e-05,0.31545]
[1777356467409,37.8,77012.42,26.7,-0.98946,7e-05,0.31363]
[1777356468416,37.8,77013.55,26.7,-0.98939,7e-05,0.31557]
[1777356470429,37.8,77012.78,26.7,-0.98944,7e-05,0.31425]
[1777356471437,37.8,77011.38,26.7,-0.98953,7e-05,0.31186]
[1777356472444,37.8,77010.86,26.7,-0.98956,7e-05,0.31098]
[1777356473450,37.8,77011.37,26.7,-0.98953,7e-05,0.31184]
[1777356474458,37.8,77010.74,26.7,-0.98957,7e-05,0.31078]
[1777356475464,37.8,77010.12,26.7,-0.98961,6e-05,0.30973]
[1777356478486,37.8,77009.47,26.7,-0.98965,6e-05,0.30863]
[1777356479492,37.8,77006.92,26.7,-0.98982,6e-05,0.30436]
[1777356480500,37.8,77003.39,26.7,-0.99004,6e-05,0.29853]
[1777356481507,37.8,77004.02,26.7,-0.99,6e-05,0.29956]
[1777356482514,37.8,77004.41,26.7,-0.98998,6e-05,0.3002]
[1777356484528,37.8,77004.0,26.7,-0.99,6e-05,0.29953]
[1777356489562,37.8,77004.48,26.7,-0.98997,6e-05,0.30032]
[1777356491576,37.8,77007.44,26.7,-0.98978,6e-05,0.30523]
[1777356492584,37.8,77010.73,26.7,-0.98957,7e-05,0.31076]
[1777356493591,37.8,77011.13,26.7,-0.98955,7e-05,0.31144]
[1777356494597,37.8,77012.39,26.7,-0.98946,7e-05,0.31358]
[1777356495604,37.8,77011.56,26.7,-0.98952,7e-05,0.31217]
[1777356501646,37.8,77011.77,26.7,-0.9895,7e-05,0.31252]
[1777356505674,37.8,77012.47,26.7,-0.98946,7e-05,0.31372]
[1777356508695,37.8,77015.18,26.7,-0.98928,7e-05,0.31837]
[1777356511717,37.8,77015.58,26.7,-0.98954,7e-05,0.31014]
[1777356515744,37.8,77016.06,26.7,-0.98951,7e-05,0.31096]
[1777356516751,37.8,77023.53,26.7,-0.98901,7e-05,0.32388]
[1777356517871,37.8,77025.11,26.7,-0.9889,7e-05,0.32666]
[1777356518766,37.8,77025.98,26.7,-0.98884,7e-05,0.32821]
[1777356520780,37.8,77025.54,26.7,-0.98887,7e-05,0.32742]
[1777356525627,37.8,77024.47,26.7,-0.98895,7e-05,0.32553]
[1777356525816,37.8,77023.24,26.7,-0.98903,7e-05,0.32337]
[1777356526999,37.8,77019.87,26.7,-0.98926,7e-05,0.31749]
[1777356527829,37.8,77020.48,26.7,-0.98922,7e-05,0.31855]
[1777356528836,37.8,77019.9,26.7,-0.98926,7e-05,0.31755]
[1777356532864,37.8,77020.48,26.7,-0.98922,7e-05,0.31855]
[1777356533872,37.8,77019.09,26.7,-0.98931,7e-05,0.31615]
[1777356535885,37.8,77019.5,26.7,-0.98928,7e-05,0.31685]
[1777356540921,37.8,77019.84,26.7,-0.98926,7e-05,0.31744]
[1777356542935,37.8,77022.55,26.7,-0.98908,7e-05,0.32216]
[1777356543943,37.8,77023.26,26.7,-0.98903,7e-05,0.3234]
[1777356545956,37.8,77022.04,26.7,-0.98911,7e-05,0.32127]
[1777356547970,37.8,77019.23,26.7,-0.9893,7e-05,0.31639]
[1777356548976,37.8,77019.76,26.7,-0.98927,7e-05,0.3173]
[1777356549983,37.8,77019.33,26.7,-0.9893,7e-05,0.31656]
[1777356550991,37.8,77019.74,26.7,-0.98927,7e-05,0.31727]
[1777356553005,37.8,77019.3,26.7,-0.9893,7e-05,0.31651]
[1777356555019,37.8,77019.72,26.7,-0.98927,7e-05,0.31723]
[1777356556026,37.8,77013.86,26.7,-0.98966,6e-05,0.30723]
[1777356557502,37.8,77003.9,26.7,-0.99028,6e-05,0.29083]
[1777356558040,37.8,77002.69,26.7,-0.99036,6e-05,0.28888]
[1777356559047,37.8,77005.08,26.7,-0.99021,6e-05,0.29273]
[1777356560054,37.8,77010.19,26.7,-0.98989,6e-05,0.3011]
[1777356561061,37.8,77013.51,26.7,-0.98968,6e-05,0.30665]
[1777356562068,37.8,77012.69,26.7,-0.98973,6e-05,0.30527]
[1777356563075,37.8,77013.09,26.7,-0.98971,6e-05,0.30594]
[1777356564081,37.8,77009.86,26.7,-0.98991,6e-05,0.30056]
[1777356565089,37.8,77008.72,26.7,-0.98998,6e-05,0.29868]
[1777356566096,37.8,77009.22,26.7,-0.98995,6e-05,0.2995]
[1777356568110,37.8,77008.61,26.7,-0.98999,6e-05,0.29849]
[1777356571131,37.8,77008.64,26.7,-0.99027,6e-05,0.28996]
[1777356573145,37.8,77009.84,26.7,-0.99019,6e-05,0.2919]
[1777356575159,37.8,77009.17,26.7,-0.99024,6e-05,0.29082]
[1777356577172,37.8,77008.55,26.7,-0.99027,6e-05,0.28982]
[1777356580194,37.8,77009.47,26.7,-0.99022,6e-05,0.2913]
[1777356581201,37.8,77010.21,26.7,-0.99017,6e-05,0.2925]
[1777356583215,37.8,77009.48,26.7,-0.99022,6e-05,0.29132]
[1777356588250,37.8,77009.94,26.7,-0.99019,6e-05,0.29206]
[1777356589258,37.8,77007.89,26.7,-0.99031,6e-05,0.28875]
[1777356591270,37.8,77008.39,26.7,-0.99028,6e-05,0.28956]
[1777356593286,37.8,77008.89,26.7,-0.99025,6e-05,0.29036]
[1777356594293,37.8,77009.66,26.7,-0.9902,6e-05,0.29161]
[1777356597313,37.8,77010.05,26.7,-0.99018,6e-05,0.29224]
[1777356598323,37.8,77010.59,26.7,-0.99015,6e-05,0.29312]
[1777356600336,37.8,77010.1,26.7,-0.99018,6e-05,0.29232]
[1777356602349,37.8,77011.27,26.7,-0.9901,6e-05,0.29423]
[1777356603356,37.8,77012.95,26.7,-0.99,6e-05,0.29698]
[1777356604363,37.8,77013.93,26.7,-0.98994,6e-05,0.29859]
[1777356605712,37.8,77015.02,26.7,-0.98987,6e-05,0.3004]
[1777356606377,37.8,77016.57,26.7,-0.98977,6e-05,0.30298]
[1777356608390,37.8,77015.67,26.7,-0.98982,6e-05,0.30148]
[1777356609398,37.8,77015.08,26.7,-0.98986,6e-05,0.3005]
[1777356610404,37.8,77014.62,26.7,-0.98989,6e-05,0.29974]
[1777356611412,37.8,77012.99,26.7,-0.99,6e-05,0.29704]
[1777356612419,37.8,77013.41,26.7,-0.98997,6e-05,0.29774]
[1777356614433,37.8,77012.57,26.7,-0.99002,6e-05,0.29635]
[1777356615441,37.8,77011.73,26.7,-0.99008,6e-05,0.29498]
[1777356620476,37.8,77011.04,26.7,-0.99012,6e-05,0.29385]
[1777356625511,37.8,77010.15,26.7,-0.99017,6e-05,0.2924]
[1777356628531,37.8,77010.56,26.7,-0.99015,6e-05,0.29307]
[1777356629539,37.8,77012.64,26.7,-0.99002,6e-05,0.29647]
[1777356630545,37.8,77014.15,26.7,-0.98992,6e-05,0.29896]
[1777356631553,37.8,77015.59,26.7,-0.99011,6e-05,0.29264]
[1777356632560,37.8,77014.75,26.7,-0.99017,6e-05,0.29127]
[1777356633567,37.8,77015.54,26.7,-0.99012,6e-05,0.29256]
[1777356634574,37.8,77015.13,26.7,-0.99014,6e-05,0.29189]
[1777356639609,37.8,77015.06,26.7,-0.99015,6e-05,0.29178]
[1777356640616,37.8,77015.85,26.7,-0.9901,6e-05,0.29306]
[1777356641623,37.8,77014.74,26.7,-0.99017,6e-05,0.29126]
[1777356644644,37.8,77015.55,26.7,-0.99012,6e-05,0.29258]
[1777356646658,37.8,77015.01,26.7,-0.99015,6e-05,0.2917]
[1777356650686,37.8,77014.59,26.7,-0.99018,6e-05,0.29101]
[1777356654714,37.8,77013.11,26.7,-0.99027,6e-05,0.28862]
[1777356655721,37.8,77011.1,26.7,-0.99039,6e-05,0.28539]
[1777356656728,37.8,77011.65,26.7,-0.99036,6e-05,0.28627]
[1777356657735,37.8,77011.26,26.7,-0.99038,6e-05,0.28565]
[1777356658741,37.8,77010.73,26.7,-0.99042,6e-05,0.2848]
[1777356659748,37.8,77010.26,26.7,-0.99044,6e-05,0.28405]
[1777356660756,37.8,77010.8,26.7,-0.99041,6e-05,0.28491]
[1777356661763,37.8,77011.33,26.7,-0.99038,6e-05,0.28576]
[1777356662770,37.8,77010.66,26.7,-0.99042,6e-05,0.28469]
[1777356664784,37.8,77010.0,26.7,-0.99046,6e-05,0.28364]
[1777356667804,37.8,77009.56,26.7,-0.99049,6e-05,0.28294]
[1777356671833,37.8,77007.53,26.7,-0.99061,6e-05,0.27973]
[1777356673846,37.8,77004.96,26.7,-0.99076,6e-05,0.27572]
[1777356674853,37.8,77003.87,26.7,-0.99083,6e-05,0.27403]
[1777356675862,37.8,77003.4,26.7,-0.99086,6e-05,0.2733]
[1777356676868,37.8,77002.07,26.7,-0.99093,6e-05,0.27126]
[1777356677874,37.8,77000.51,26.7,-0.99102,6e-05,0.26888]
[1777356678882,37.8,77000.9,26.7,-0.991,6e-05,0.26947]
[1777356683917,37.8,76997.24,26.7,-0.99121,6e-05,0.26394]
[1777356684923,37.8,76995.47,26.7,-0.99131,6e-05,0.2613]
[1777356686938,37.8,76994.97,26.7,-0.99134,6e-05,0.26055]
[1777356688952,37.8,76994.28,26.7,-0.99138,6e-05,0.25953]
[1777356689959,37.8,76993.7,26.7,-0.99141,6e-05,0.25868]
[1777356691973,37.8,76994.37,26.7,-0.99163,5e-05,0.25176]
[1777356694994,37.8,76996.93,26.7,-0.99149,6e-05,0.25549]
[1777356696001,37.8,76996.48,26.7,-0.99151,6e-05,0.25483]
[1777356697008,37.8,76997.77,26.7,-0.99144,6e-05,0.25672]
[1777356701035,37.8,76999.34,26.7,-0.99135,6e-05,0.25904]
[1777356702043,37.8,77000.16,26.7,-0.99131,6e-05,0.26025]
[1777356703050,37.8,76999.23,26.7,-0.99136,6e-05,0.25887]
[1777356705064,37.8,76998.86,26.7,-0.99138,6e-05,0.25833]
[1777356710100,37.8,76998.93,26.7,-0.99138,6e-05,0.25843]
[1777356713122,37.8,76999.64,26.7,-0.99134,6e-05,0.25948]
[1777356714129,37.8,76998.89,26.7,-0.99138,6e-05,0.25837]
[1777356715136,37.8,76999.64,26.7,-0.99134,6e-05,0.25948]
[1777356716143,37.8,76998.87,26.7,-0.99138,6e-05,0.25834]
[1777356717149,37.8,77000.82,26.7,-0.99127,6e-05,0.26124]
[1777356719163,37.8,77000.31,26.7,-0.9913,6e-05,0.26048]
[1777356723192,37.8,77001.0,26.7,-0.99126,6e-05,0.26151]
[1777356724199,37.8,77000.37,26.7,-0.99129,6e-05,0.26057]
[1777356729234,37.8,77000.06,26.7,-0.99131,6e-05,0.2601]
[1777356730241,37.8,76999.67,26.7,-0.99133,6e-05,0.25953]
[1777356732255,37.8,76998.69,26.7,-0.99139,6e-05,0.25808]
[1777356733262,37.8,76998.07,26.7,-0.99142,6e-05,0.25716]
[1777356735422,37.8,76997.31,26.7,-0.99147,6e-05,0.25604]
[1777356736283,37.8,76998.26,26.7,-0.99141,6e-05,0.25744]
[1777356737290,37.8,76997.81,26.7,-0.99144,6e-05,0.25678]
[1777356740310,37.8,76997.44,26.7,-0.99146,6e-05,0.25623]
[1777356741318,37.8,76997.89,26.7,-0.99143,6e-05,0.2569]
[1777356742325,37.8,76997.52,26.7,-0.99145,6e-05,0.25635]
[1777356744339,37.8,76998.11,26.7,-0.99142,6e-05,0.25722]
[1777356747360,37.8,76998.87,26.7,-0.99138,6e-05,0.25834]
[1777356748367,37.8,76997.96,26.7,-0.99143,6e-05,0.257]
[1777356749373,37.8,76996.77,26.7,-0.9915,6e-05,0.25525]
[1777356750381,37.8,76996.29,26.7,-0.99152,6e-05,0.25455]
[1777356751388,37.8,76995.4,26.7,-0.99183,5e-05,0.24543]
[1777356753402,37.8,76997.26,26.7,-0.99172,5e-05,0.24808]
[1777356755415,37.8,76997.68,26.7,-0.9917,5e-05,0.24869]
[1777356756423,37.8,76997.19,26.7,-0.99173,5e-05,0.24798]
[1777356761458,37.8,76997.67,26.7,-0.9917,5e-05,0.24867]
[1777356763472,37.8,76997.28,26.7,-0.99172,5e-05,0.24811]
[1777356764479,37.8,76998.6,26.7,-0.99165,5e-05,0.25001]
[1777356765486,37.8,76999.27,26.7,-0.99161,6e-05,0.25098]
[1777356766493,37.8,76999.66,26.7,-0.99159,6e-05,0.25155]
[1777356770521,37.8,77000.14,26.7,-0.99157,6e-05,0.25224]
[1777356771528,37.8,76998.39,26.7,-0.99166,5e-05,0.24971]
[1777356773542,37.8,76997.48,26.7,-0.99171,5e-05,0.2484]
[1777356776563,37.8,76997.84,26.7,-0.99169,5e-05,0.24892]
[1777356777569,37.8,76998.6,26.7,-0.99165,5e-05,0.25001]
[1777356781598,37.8,76998.2,26.7,-0.99167,5e-05,0.24943]
[1777356784620,37.8,76995.09,26.7,-0.99184,5e-05,0.24498]
[1777356785627,37.8,76994.67,26.7,-0.99186,5e-05,0.24439]
[1777356787641,37.8,76994.23,26.7,-0.99189,5e-05,0.24377]
[1777356792676,37.8,76995.12,26.7,-0.99184,5e-05,0.24503]
[1777356793683,37.8,76994.28,26.7,-0.99189,5e-05,0.24384]
[1777356795697,37.8,76994.69,26.7,-0.99186,5e-05,0.24442]
[1777356796704,37.8,76995.37,26.7,-0.99183,5e-05,0.24538]
[1777356798718,37.8,76997.7,26.7,-0.9917,5e-05,0.24871]
[1777356800731,37.8,76996.86,26.7,-0.99175,5e-05,0.24751]
[1777356801739,37.8,76997.22,26.7,-0.99173,5e-05,0.24802]
[1777356803753,37.8,76995.09,26.7,-0.99184,5e-05,0.24498]
[1777356804760,37.8,76994.49,26.7,-0.99187,5e-05,0.24413]
[1777356806774,37.8,76995.09,26.7,-0.99184,5e-05,0.24498]
[1777356807781,37.8,76995.79,26.7,-0.9918,5e-05,0.24598]
[1777356808788,37.8,76996.39,26.7,-0.99177,5e-05,0.24684]
[1777356809795,37.8,76995.03,26.7,-0.99184,5e-05,0.2449]
[1777356810801,37.8,76996.26,26.7,-0.99178,5e-05,0.24665]
[1777356812816,37.8,76995.63,26.7,-0.99206,5e-05,0.23803]
[1777356813823,37.8,76994.26,26.7,-0.99213,5e-05,0.23613]
[1777356814830,37.8,76993.44,26.7,-0.99218,5e-05,0.235]
[1777356815837,37.8,76991.14,26.7,-0.9923,5e-05,0.23184]
[1777356816844,37.8,76991.61,26.7,-0.99227,5e-05,0.23249]
[1777356817851,37.8,76992.72,26.7,-0.99221,5e-05,0.23401]
[1777356819865,37.8,76991.87,26.7,-0.99226,5e-05,0.23284]
[1777356820871,37.8,76992.62,26.7,-0.99222,5e-05,0.23387]
[1777356825906,37.8,76992.08,26.7,-0.99225,5e-05,0.23313]
[1777356826914,37.8,76991.54,26.7,-0.99228,5e-05,0.23239]
[1777356827921,37.8,76992.42,26.7,-0.99223,5e-05,0.23359]
[1777356828928,37.8,76996.46,26.7,-0.99202,5e-05,0.23919]
[1777356829935,37.8,76998.92,26.7,-0.99189,5e-05,0.24264]
[1777356831949,37.8,76998.3,26.7,-0.99192,5e-05,0.24177]
[1777356834969,37.8,76997.5,26.7,-0.99196,5e-05,0.24064]
[1777356835977,37.8,76998.06,26.7,-0.99193,5e-05,0.24143]
[1777356836984,37.8,76997.41,26.7,-0.99197,5e-05,0.24052]
[1777356837992,37.8,76998.35,26.7,-0.99192,5e-05,0.24184]
[1777356841014,37.8,76997.33,26.7,-0.99197,5e-05,0.2404]
[1777356842022,37.8,76998.13,26.7,-0.99193,5e-05,0.24153]
[1777356845044,37.8,76997.11,26.7,-0.99198,5e-05,0.2401]
[1777356846050,37.8,76998.14,26.7,-0.99193,5e-05,0.24154]
[1777356849072,37.8,77000.0,26.7,-0.99183,5e-05,0.24418]
[1777356850079,37.8,76999.21,26.7,-0.99187,5e-05,0.24306]
[1777356851086,37.8,76998.82,26.7,-0.99189,5e-05,0.2425]
[1777356852093,37.8,76996.45,26.7,-0.99202,5e-05,0.23917]
[1777356853099,37.8,76993.25,26.7,-0.99219,5e-05,0.23473]
[1777356854107,37.8,76995.15,26.7,-0.99209,5e-05,0.23736]
[1777356859141,37.8,76994.81,26.7,-0.99211,5e-05,0.23689]
[1777356860149,37.8,76996.86,26.7,-0.992,5e-05,0.23975]
[1777356861155,37.8,76997.67,26.7,-0.99195,5e-05,0.24088]
[1777356866193,37.8,76997.27,26.7,-0.99198,5e-05,0.24032]
[1777356868206,37.8,76996.36,26.7,-0.99202,5e-05,0.23905]
[1777356869214,37.8,76997.44,26.7,-0.99197,5e-05,0.24056]
[1777356871228,37.8,76997.47,26.7,-0.99221,5e-05,0.23293]
[1777356872235,37.8,76994.86,26.7,-0.99235,5e-05,0.22937]
[1777356873241,37.8,76996.29,26.7,-0.99227,5e-05,0.23132]
[1777356877270,37.8,76997.08,26.7,-0.99223,5e-05,0.2324]
[1777356880293,37.8,76995.94,26.7,-0.99229,5e-05,0.23084]
[1777356881300,37.8,76996.3,26.7,-0.99227,5e-05,0.23133]
[1777356882307,37.8,76995.94,26.7,-0.99229,5e-05,0.23084]
[1777356883314,37.8,76996.64,26.7,-0.99226,5e-05,0.23179]
[1777356884321,37.8,76998.5,26.7,-0.99216,5e-05,0.23435]
[1777356885328,37.8,76998.96,26.7,-0.99214,5e-05,0.23498]
[1777356886335,37.8,76999.83,26.7,-0.99209,5e-05,0.23619]
[1777356888349,37.8,76998.81,26.7,-0.99214,5e-05,0.23478]
[1777356889356,37.8,76999.61,26.7,-0.9921,5e-05,0.23588]
[1777356892377,37.8,76999.14,26.7,-0.99213,5e-05,0.23523]
[1777356893384,37.8,76998.23,26.7,-0.99217,5e-05,0.23398]
[1777356895398,37.8,76999.3,26.7,-0.99212,5e-05,0.23545]
[1777356896405,37.8,76999.93,26.7,-0.99208,5e-05,0.23633]
[1777356898419,37.8,76999.13,26.7,-0.99213,5e-05,0.23522]
[1777356899426,37.8,76999.8,26.7,-0.99209,5e-05,0.23615]
[1777356900433,37.8,76999.28,26.7,-0.99212,5e-05,0.23543]
[1777356901439,37.8,76999.75,26.7,-0.99209,5e-05,0.23608]
[1777356905468,37.8,76999.19,26.7,-0.99212,5e-05,0.2353]
[1777356906475,37.8,76998.79,26.7,-0.99214,5e-05,0.23475]
[1777356910503,37.8,76999.41,26.7,-0.99211,5e-05,0.23561]
[1777356912516,37.8,76999.03,26.7,-0.99213,5e-05,0.23508]
[1777356914531,37.8,76999.91,26.7,-0.99209,5e-05,0.2363]
[1777356915538,37.8,76999.47,26.7,-0.99211,5e-05,0.23569]
[1777356916545,37.8,76998.96,26.7,-0.99214,5e-05,0.23498]
[1777356919566,37.8,76994.43,26.7,-0.99237,5e-05,0.22879]
[1777356921580,37.8,76993.98,26.7,-0.99239,5e-05,0.22818]
[1777356926614,37.8,76993.0,26.7,-0.99244,5e-05,0.22686]
[1777356927622,37.8,76992.63,26.7,-0.99246,5e-05,0.22637]
[1777356928629,37.8,76993.54,26.7,-0.99242,5e-05,0.22759]
[1777356930642,37.8,76992.46,26.7,-0.99247,5e-05,0.22614]
[1777356931650,37.8,76993.41,26.7,-0.99266,5e-05,0.21999]
[1777356933664,37.8,76991.58,26.7,-0.99275,5e-05,0.21759]
[1777356934671,37.8,76989.63,26.7,-0.99285,5e-05,0.21506]
[1777356935678,37.8,76990.65,26.7,-0.9928,5e-05,0.21638]
[1777356937692,37.8,76966.99,26.7,-0.99388,4e-05,0.18747]
[1777356938699,37.8,76960.6,26.7,-0.99414,4e-05,0.18024]
[1777356939706,37.8,76959.85,26.7,-0.99417,4e-05,0.17941]
[1777356940713,37.8,76958.42,26.7,-0.99423,4e-05,0.17783]
[1777356941720,37.8,76958.92,26.7,-0.99421,4e-05,0.17838]
[1777356942731,37.8,76958.16,26.7,-0.99424,4e-05,0.17754]
[1777356943737,37.8,76959.3,26.7,-0.99419,4e-05,0.1788]
[1777356944744,37.8,76961.12,26.7,-0.99412,4e-05,0.18082]
[1777356946758,37.8,76961.54,26.7,-0.9941,4e-05,0.18129]
[1777356949780,37.8,76960.74,26.7,-0.99413,4e-05,0.1804]
[1777356950787,37.8,76961.41,26.7,-0.99411,4e-05,0.18114]
[1777356953808,37.8,76962.96,26.7,-0.99404,4e-05,0.18288]
[1777356954815,37.8,76963.56,26.7,-0.99402,4e-05,0.18356]
[1777356957836,37.8,76962.32,26.7,-0.99407,4e-05,0.18216]
[1777356958843,37.8,76963.3,26.7,-0.99403,4e-05,0.18327]
[1777356959850,37.8,76963.0,26.7,-0.99404,4e-05,0.18293]
[1777356960856,37.8,76960.7,26.7,-0.99414,4e-05,0.18035]
[1777356961864,37.8,76957.93,26.7,-0.99425,4e-05,0.17729]
[1777356962871,37.8,76956.92,26.7,-0.99429,4e-05,0.17618]
[1777356963878,37.8,76959.0,26.7,-0.99421,4e-05,0.17847]
[1777356964885,37.8,76960.76,26.7,-0.99413,4e-05,0.18042]
[1777356966899,37.8,76959.2,26.7,-0.9942,4e-05,0.17869]
[1777356970927,37.8,76965.63,26.7,-0.99393,4e-05,0.18591]
[1777356971934,37.8,76969.48,26.7,-0.99377,4e-05,0.19035]
[1777356972941,37.8,76969.04,26.7,-0.99379,4e-05,0.18984]
[1777356975962,37.8,76969.77,26.7,-0.99376,4e-05,0.19069]
[1777356976969,37.8,76971.34,26.7,-0.99369,4e-05,0.19253]
[1777356977975,37.8,76970.23,26.7,-0.99374,4e-05,0.19123]
[1777356978983,37.8,76971.17,26.7,-0.9937,4e-05,0.19233]
[1777356979989,37.8,76971.52,26.7,-0.99368,4e-05,0.19274]
[1777356983011,37.8,76971.2,26.7,-0.99369,4e-05,0.19236]
[1777356984018,37.8,76974.46,26.7,-0.99355,4e-05,0.19623]
[1777356985025,37.8,76976.79,26.7,-0.99345,4e-05,0.19903]
[1777356988046,37.8,76977.14,26.7,-0.99343,5e-05,0.19945]
[1777356989053,37.8,76976.5,26.7,-0.99346,4e-05,0.19868]
[1777356991066,37.8,76976.0,26.7,-0.9937,4e-05,0.19129]
[1777356992074,37.8,76976.33,26.7,-0.99369,4e-05,0.19168]
[1777356993080,37.8,76977.1,26.7,-0.99365,4e-05,0.19259]
[1777356994088,37.8,76978.62,26.7,-0.99359,4e-05,0.19439]
[1777356995094,37.8,76979.72,26.7,-0.99354,4e-05,0.1957]
[1777356996102,37.8,76979.37,26.7,-0.99355,4e-05,0.19529]
[1777356997109,37.8,76978.94,26.7,-0.99357,4e-05,0.19477]
[1777356999123,37.8,76979.66,26.7,-0.99354,4e-05,0.19563]
[1777357000130,37.8,76985.12,26.7,-0.99329,5e-05,0.20226]
[1777357001136,37.8,76986.74,26.7,-0.99322,5e-05,0.20426]
[1777357004157,37.8,76986.36,26.7,-0.99323,5e-05,0.20379]
[1777357005165,37.8,76985.79,26.7,-0.99326,5e-05,0.20308]
[1777357006172,37.8,76990.62,26.7,-0.99303,5e-05,0.20912]
[1777357007179,37.8,76992.22,26.7,-0.99296,5e-05,0.21115]
[1777357008186,37.8,76993.98,26.7,-0.99287,5e-05,0.21341]
[1777357010200,37.8,76993.35,26.7,-0.9929,5e-05,0.2126]
[1777357011207,37.8,76993.83,26.7,-0.99288,5e-05,0.21321]
[1777357015235,37.8,76993.02,26.7,-0.99292,5e-05,0.21217]
[1777357016241,37.8,76993.55,26.7,-0.99289,5e-05,0.21285]
[1777357019263,37.8,76992.9,26.7,-0.99292,5e-05,0.21202]
[1777357020269,37.8,76993.99,26.7,-0.99287,5e-05,0.21342]
[1777357021277,37.8,76994.51,26.7,-0.99285,5e-05,0.21409]
[1777357022284,37.8,76993.56,26.7,-0.99289,5e-05,0.21287]
[1777357023291,37.8,76993.21,26.7,-0.99291,5e-05,0.21242]
[1777357027319,37.8,76991.71,26.7,-0.99298,5e-05,0.2105]
[1777357028326,37.8,76990.76,26.7,-0.99303,5e-05,0.2093]
[1777357030340,37.8,76991.61,26.7,-0.99299,5e-05,0.21038]
[1777357033361,37.8,76991.01,26.7,-0.99302,5e-05,0.20961]
[1777357035375,37.8,76989.99,26.7,-0.99306,5e-05,0.20832]
[1777357036382,37.8,76990.58,26.7,-0.99304,5e-05,0.20907]
[1777357037389,37.8,76992.35,26.7,-0.99295,5e-05,0.21132]
[1777357038396,37.8,76993.7,26.7,-0.99289,5e-05,0.21305]
[1777357039402,37.8,76995.83,26.7,-0.99278,5e-05,0.2158]
[1777357040410,37.8,76999.79,26.7,-0.99259,5e-05,0.22099]
[1777357041417,37.8,77000.4,26.7,-0.99255,5e-05,0.2218]
[1777357045445,37.8,76999.21,26.7,-0.99261,5e-05,0.22022]
[1777357046452,37.8,76999.76,26.7,-0.99259,5e-05,0.22095]
[1777357047459,37.8,76998.2,26.7,-0.99266,5e-05,0.21889]
[1777357048466,37.8,76999.24,26.7,-0.99261,5e-05,0.22026]
[1777357049473,37.8,76997.27,26.7,-0.99271,5e-05,0.21767]
[1777357050480,37.8,76996.8,26.7,-0.99273,5e-05,0.21706]
[1777357051486,37.8,76995.82,26.7,-0.99302,5e-05,0.20851]
[1777357052494,37.8,76996.66,26.7,-0.99298,5e-05,0.20958]
[1777357054508,37.8,76994.05,26.7,-0.9931,5e-05,0.20628]
[1777357055514,37.8,76990.39,26.7,-0.99328,5e-05,0.20173]
[1777357056522,37.8,76989.78,26.7,-0.9933,5e-05,0.20098]
[1777357057529,37.8,76989.43,26.7,-0.99332,5e-05,0.20055]
[1777357058538,37.8,76990.34,26.7,-0.99328,5e-05,0.20167]
[1777357061557,37.8,76989.03,26.7,-0.99334,5e-05,0.20006]
[1777357062564,37.8,76990.01,26.7,-0.99329,5e-05,0.20126]
[1777357066591,37.8,76989.67,26.7,-0.99331,5e-05,0.20084]
[1777357071627,37.8,76989.22,26.7,-0.99333,5e-05,0.20029]
[1777357075654,37.8,76990.02,26.7,-0.99329,5e-05,0.20127]
[1777357076662,37.8,76988.88,26.7,-0.99335,5e-05,0.19987]
[1777357077669,37.8,76990.27,26.7,-0.99328,5e-05,0.20158]
[1777357078676,37.8,76989.87,26.7,-0.9933,5e-05,0.20109]
[1777357079683,37.8,76988.65,26.7,-0.99336,5e-05,0.19959]
[1777357083283,37.8,76989.28,26.7,-0.99333,5e-05,0.20036]
[1777357084719,37.8,76988.06,26.7,-0.99338,5e-05,0.19887]
[1777357085725,37.8,76982.48,26.7,-0.99363,4e-05,0.19217]
[1777357086733,37.8,76978.59,26.7,-0.9938,4e-05,0.18761]
[1777357090761,37.8,76980.58,26.7,-0.99372,4e-05,0.18994]
[1777357091767,37.8,76979.87,26.7,-0.99375,4e-05,0.1891]
[1777357092775,37.8,76981.07,26.7,-0.9937,4e-05,0.19051]
[1777357093781,37.8,76981.42,26.7,-0.99368,4e-05,0.19092]
[1777357095795,37.8,76981.08,26.7,-0.9937,4e-05,0.19052]
[1777357100831,37.8,76980.24,26.7,-0.99373,4e-05,0.18954]
[1777357101837,37.8,76981.42,26.7,-0.99368,4e-05,0.19092]
[1777357104859,37.8,76980.56,26.7,-0.99372,4e-05,0.18991]
[1777357105865,37.8,76980.11,26.7,-0.99374,4e-05,0.18939]
[1777357106873,37.8,76979.55,26.7,-0.99376,4e-05,0.18873]
[1777357108888,37.8,76973.05,26.7,-0.99404,4e-05,0.18128]
[1777357109895,37.8,76963.41,26.7,-0.99443,4e-05,0.17069]
[1777357110901,37.8,76960.39,26.7,-0.99455,4e-05,0.16748]
[1777357111909,37.8,76960.09,26.7,-0.99475,4e-05,0.16107]
[1777357112916,37.8,76958.24,26.7,-0.99482,4e-05,0.15919]
[1777357113923,37.8,76957.83,26.7,-0.99484,4e-05,0.15877]
[1777357116944,37.8,76951.6,26.7,-0.99506,4e-05,0.15257]
[1777357117951,37.8,76949.81,26.7,-0.99512,4e-05,0.15083]
[1777357118798,37.8,76949.81,26.7,-0.99512,4e-05,0.15083]
[1777357118958,37.8,76949.08,26.7,-0.99515,3e-05,0.15013]
[1777357119967,37.8,76948.26,26.7,-0.99518,3e-05,0.14934]
[1777357121979,37.8,76948.63,26.7,-0.99517,3e-05,0.14969]
[1777357129027,37.8,76948.62,26.7,-0.99517,3e-05,0.14968]
[1777357134062,37.8,76948.87,26.7,-0.99516,3e-05,0.14992]
[1777357135070,37.8,76950.15,26.7,-0.99511,4e-05,0.15116]
[1777357139097,37.8,76948.63,26.7,-0.99517,3e-05,0.14969]
[1777357140105,37.8,76949.03,26.7,-0.99515,3e-05,0.15008]
[1777357141112,37.8,76948.56,26.7,-0.99517,3e-05,0.14962]
[1777357143126,37.8,76949.01,26.7,-0.99515,3e-05,0.15006]
[1777357145140,37.8,76949.41,26.7,-0.99514,3e-05,0.15044]
[1777357148160,37.8,76949.9,26.7,-0.99512,4e-05,0.15092]
[1777357149168,37.8,76956.23,26.7,-0.99489,4e-05,0.15716]
[1777357150174,37.8,76961.84,26.7,-0.99469,4e-05,0.16288]
[1777357151181,37.8,76963.94,26.7,-0.99461,4e-05,0.16506]
[1777357152188,37.8,76964.1,26.7,-0.9946,4e-05,0.16523]
[1777357153196,37.8,76964.88,26.7,-0.99457,4e-05,0.16604]
[1777357154203,37.8,76964.17,26.7,-0.9946,4e-05,0.1653]
[1777357156217,37.8,76963.84,26.7,-0.99461,4e-05,0.16495]
[1777357159239,37.8,76966.29,26.7,-0.99451,4e-05,0.16753]
[1777357163268,37.8,76966.38,26.7,-0.99451,4e-05,0.16763]
[1777357163366,37.8,76966.38,26.7,-0.99451,4e-05,0.16763]
[1777357165052,37.8,76966.38,26.7,-0.99451,4e-05,0.16763]
[1777357165280,37.8,76966.17,26.7,-0.99452,4e-05,0.1674]
[1777357167295,37.8,76966.67,26.7,-0.9945,4e-05,0.16793]
[1777357171323,37.8,76966.18,26.7,-0.99472,4e-05,0.16127]
[1777357172329,37.8,76965.67,26.7,-0.99473,4e-05,0.16075]
[1777357175351,37.8,76960.18,26.7,-0.99494,4e-05,0.15519]
[1777357176357,37.8,76958.44,26.7,-0.995,4e-05,0.15347]
[1777357177365,37.8,76958.77,26.7,-0.99499,4e-05,0.15379]
[1777357180385,37.8,76957.92,26.7,-0.99502,4e-05,0.15295]
[1777357182400,37.8,76960.55,26.7,-0.99492,4e-05,0.15556]
[1777357183407,37.8,76962.48,26.7,-0.99485,4e-05,0.1575]
[1777357184413,37.8,76963.26,26.7,-0.99482,4e-05,0.15829]
[1777357186428,37.8,76962.88,26.7,-0.99484,4e-05,0.1579]
[1777357187435,37.8,76963.64,26.7,-0.99481,4e-05,0.15867]
[1777357188442,37.8,76964.28,26.7,-0.99479,4e-05,0.15932]
[1777357189449,37.8,76964.83,26.7,-0.99477,4e-05,0.15988]
[1777357190455,37.8,76963.81,26.7,-0.9948,4e-05,0.15884]
[1777357191463,37.8,76962.87,26.7,-0.99484,4e-05,0.15789]
[1777357196497,37.8,76962.48,26.7,-0.99485,4e-05,0.1575]
[1777357197505,37.8,76965.23,26.7,-0.99475,4e-05,0.16029]
[1777357199518,37.8,76966.1,26.7,-0.99472,4e-05,0.16119]
[1777357200526,37.8,76965.25,26.7,-0.99475,4e-05,0.16031]
[1777357204554,37.8,76966.66,26.7,-0.9947,4e-05,0.16176]
[1777357205561,37.8,76966.35,26.7,-0.99471,4e-05,0.16144]
[1777357207575,37.8,76965.67,26.7,-0.99473,4e-05,0.16075]
[1777357208582,37.8,76965.06,26.7,-0.99476,4e-05,0.16012]
[1777357210596,37.8,76965.43,26.7,-0.99474,4e-05,0.1605]
[1777357216638,37.8,76964.97,26.7,-0.99476,4e-05,0.16003]
[1777357218651,37.8,76965.4,26.7,-0.99474,4e-05,0.16047]
[1777357219659,37.8,76962.4,26.7,-0.99486,4e-05,0.15742]
[1777357221673,37.8,76961.41,26.7,-0.99489,4e-05,0.15642]
[1777357225701,37.8,76961.85,26.7,-0.99488,4e-05,0.15686]
[1777357227715,37.8,76962.14,26.7,-0.99487,4e-05,0.15716]
[1777357228722,37.8,76964.2,26.7,-0.99479,4e-05,0.15924]
[1777357231742,37.8,76963.73,26.7,-0.995,4e-05,0.1528]
[1777357232750,37.8,76962.93,26.7,-0.99503,4e-05,0.15202]
[1777357233757,37.8,76962.64,26.7,-0.99504,4e-05,0.15173]
[1777357237785,37.8,76963.13,26.7,-0.99502,4e-05,0.15221]
[1777357238792,37.8,76962.78,26.7,-0.99503,4e-05,0.15187]
[1777357239799,37.8,76962.43,26.7,-0.99504,4e-05,0.15152]
[1777357240806,37.8,76962.81,26.7,-0.99503,4e-05,0.1519]
[1777357241813,37.8,76962.49,26.7,-0.99504,4e-05,0.15158]
[1777357247858,37.8,76962.45,26.7,-0.99504,4e-05,0.15154]
[1777357251886,37.8,76962.1,26.7,-0.99506,4e-05,0.1512]
[1777357252779,37.8,76962.1,26.7,-0.99506,4e-05,0.1512]
[1777357253457,37.8,76951.73,26.7,-0.99542,3e-05,0.14133]
[1777357253900,37.8,76945.85,26.7,-0.99561,3e-05,0.13599]
[1777357255914,37.8,76947.03,26.7,-0.99557,3e-05,0.13705]
[1777357256921,37.8,76944.25,26.7,-0.99566,3e-05,0.13456]
[1777357257927,37.8,76944.81,26.7,-0.99564,3e-05,0.13506]
[1777357258934,37.8,76944.13,26.7,-0.99566,3e-05,0.13446]
[1777357259942,37.8,76944.85,26.7,-0.99564,3e-05,0.13509]
[1777357260949,37.8,76944.23,26.7,-0.99566,3e-05,0.13454]
[1777357261957,37.8,76943.58,26.7,-0.99568,3e-05,0.13397]
[1777357262964,37.8,76944.32,26.7,-0.99566,3e-05,0.13462]
[1777357269006,37.8,76944.29,26.7,-0.99566,3e-05,0.1346]
[1777357271021,37.8,76943.83,26.7,-0.99567,3e-05,0.13419]
[1777357272028,37.8,76944.2,26.7,-0.99566,3e-05,0.13452]
[1777357274042,37.8,76943.66,26.7,-0.99568,3e-05,0.13404]
[1777357278070,37.8,76943.3,26.7,-0.99569,3e-05,0.13372]
[1777357280084,37.8,76942.83,26.7,-0.99571,3e-05,0.13331]
[1777357282098,37.8,76941.26,26.7,-0.99576,3e-05,0.13193]
[1777357284112,37.8,76942.2,26.7,-0.99573,3e-05,0.13275]
[1777357284630,37.8,76942.2,26.7,-0.99573,3e-05,0.13275]
[1777357285118,37.8,76938.49,26.7,-0.99584,3e-05,0.12954]
[1777357286126,37.8,76937.34,26.7,-0.99588,3e-05,0.12855]
[1777357289146,37.8,76937.68,26.7,-0.99587,3e-05,0.12884]
[1777357291161,37.8,76933.87,26.7,-0.99614,3e-05,0.12058]
[1777357292167,37.8,76934.74,26.7,-0.99611,3e-05,0.12129]
[1777357293175,37.8,76935.82,26.7,-0.99608,3e-05,0.12217]
[1777357294182,37.8,76936.98,26.7,-0.99605,3e-05,0.12312]
[1777357296196,37.8,76937.35,26.7,-0.99604,3e-05,0.12343]
[1777357297204,37.8,76938.89,26.7,-0.99599,3e-05,0.12471]
[1777357298214,37.8,76941.2,26.7,-0.99592,3e-05,0.12665]
[1777357299218,37.8,76940.29,26.7,-0.99595,3e-05,0.12588]
[1777357300224,37.8,76941.2,26.7,-0.99592,3e-05,0.12665]
[1777357302239,37.8,76940.48,26.7,-0.99594,3e-05,0.12604]
[1777357307274,37.8,76940.35,26.7,-0.99595,3e-05,0.12593]
[1777357312309,37.8,76940.29,26.7,-0.99595,3e-05,0.12588]
[1777357314360,37.8,76938.37,26.7,-0.99601,3e-05,0.12427]
[1777357315330,37.8,76937.6,26.7,-0.99603,3e-05,0.12364]
[1777357316337,37.8,76936.17,26.7,-0.99607,3e-05,0.12246]
[1777357317344,37.8,76939.68,26.7,-0.99597,3e-05,0.12537]
[1777357319357,37.8,76939.02,26.7,-0.99599,3e-05,0.12482]
[1777357320365,37.8,76939.84,26.7,-0.99596,3e-05,0.1255]
[1777357321371,37.8,76939.39,26.7,-0.99598,3e-05,0.12513]
[1777357322378,37.8,76938.59,26.7,-0.996,3e-05,0.12446]
[1777357323385,37.8,76939.09,26.7,-0.99599,3e-05,0.12487]
[1777357325400,37.8,76934.09,26.7,-0.99613,3e-05,0.12076]
[1777357326407,37.8,76933.78,26.7,-0.99614,3e-05,0.12051]
[1777357327413,37.8,76934.61,26.7,-0.99612,3e-05,0.12118]
[1777357331441,37.8,76935.01,26.7,-0.99611,3e-05,0.12151]
[1777357334462,37.8,76935.74,26.7,-0.99608,3e-05,0.1221]
[1777357336477,37.8,76936.28,26.7,-0.99607,3e-05,0.12255]
[1777357338491,37.8,76937.05,26.7,-0.99605,3e-05,0.12318]
[1777357343436,37.8,76936.96,26.7,-0.99605,3e-05,0.12311]
[1777357343527,37.8,76936.11,26.7,-0.99607,3e-05,0.12241]
[1777357345056,37.8,76936.32,26.7,-0.99607,3e-05,0.12258]
[1777357345542,37.8,76936.66,26.7,-0.99606,3e-05,0.12286]
[1777357350576,37.8,76935.67,26.7,-0.99609,3e-05,0.12205]
[1777357351584,37.8,76936.69,26.7,-0.99621,3e-05,0.11788]
[1777357354605,37.8,76935.96,26.7,-0.99623,3e-05,0.1173]
[1777357356619,37.8,76936.58,26.7,-0.99622,3e-05,0.11779]
[1777357357627,37.8,76936.92,26.7,-0.99621,3e-05,0.11806]
[1777357358634,37.8,76936.48,26.7,-0.99622,3e-05,0.11771]
[1777357360647,37.8,76937.31,26.7,-0.9962,3e-05,0.11837]
[1777357361654,37.8,76936.45,26.7,-0.99622,3e-05,0.11769]
[1777357363669,37.8,76930.28,26.7,-0.99639,3e-05,0.11286]
[1777357364676,37.8,76933.58,26.7,-0.9963,3e-05,0.11542]
[1777357365682,37.8,76935.13,26.7,-0.99626,3e-05,0.11664]
[1777357367696,37.8,76935.62,26.7,-0.99624,3e-05,0.11703]
[1777357368704,37.8,76936.01,26.7,-0.99623,3e-05,0.11734]
[1777357372731,37.8,76929.66,26.7,-0.99641,3e-05,0.11238]
[1777357373739,37.8,76928.89,26.7,-0.99643,3e-05,0.11179]
[1777357378774,37.8,76927.19,26.7,-0.99648,3e-05,0.1105]
[1777357379781,37.8,76924.91,26.7,-0.99654,3e-05,0.10879]
[1777357381795,37.8,76924.43,26.7,-0.99655,3e-05,0.10843]
[1777357383809,37.8,76923.83,26.7,-0.99657,3e-05,0.10799]
[1777357384816,37.8,76924.52,26.7,-0.99655,3e-05,0.1085]
[1777357385823,37.8,76925.48,26.7,-0.99652,3e-05,0.10922]
[1777357386830,37.8,76926.53,26.7,-0.99649,3e-05,0.11]
[1777357387837,37.8,76928.57,26.7,-0.99644,3e-05,0.11155]
[1777357388844,37.8,76929.35,26.7,-0.99642,3e-05,0.11214]
[1777357393879,37.8,76929.87,26.7,-0.9964,3e-05,0.11254]
[1777357394885,37.8,76931.48,26.7,-0.99636,3e-05,0.11378]
[1777357396900,37.8,76931.14,26.7,-0.99637,3e-05,0.11352]
[1777357397907,37.8,76930.49,26.7,-0.99639,3e-05,0.11302]
[1777357398915,37.8,76930.85,26.7,-0.99638,3e-05,0.11329]
[1777357403950,37.8,76928.76,26.7,-0.99643,3e-05,0.11169]
[1777357404956,37.8,76925.52,26.7,-0.99652,3e-05,0.10925]
[1777357405963,37.8,76925.84,26.7,-0.99651,3e-05,0.10948]
[1777357406971,37.8,76924.94,26.7,-0.99654,3e-05,0.10881]
[1777357407978,37.8,76924.1,26.7,-0.99656,3e-05,0.10819]
[1777357408985,37.8,76924.77,26.7,-0.99654,3e-05,0.10869]
[1777357409992,37.8,76924.26,26.7,-0.99655,3e-05,0.10831]
[1777357412006,37.8,76923.34,26.7,-0.99672,3e-05,0.10306]
[1777357414020,37.8,76922.65,26.7,-0.99674,3e-05,0.10257]
[1777357415026,37.8,76921.4,26.7,-0.99677,2e-05,0.10168]
[1777357417041,37.8,76918.11,26.7,-0.99685,2e-05,0.09938]
[1777357418048,37.8,76918.78,26.7,-0.99683,2e-05,0.09985]
[1777357419055,37.8,76919.21,26.7,-0.99682,2e-05,0.10015]
[1777357420062,37.8,76918.31,26.7,-0.99685,2e-05,0.09952]
[1777357424089,37.8,76917.91,26.7,-0.99685,2e-05,0.09924]
[1777357426105,37.8,76917.53,26.7,-0.99686,2e-05,0.09898]
[1777357427112,37.8,76914.95,26.7,-0.99693,2e-05,0.09722]
[1777357428981,37.8,76914.7,26.7,-0.99693,2e-05,0.09705]
[1777357429335,37.8,76914.7,26.7,-0.99693,2e-05,0.09705]
[1777357429615,37.8,76914.76,26.7,-0.99693,2e-05,0.09709]
[1777357430146,37.8,76914.76,26.7,-0.99693,2e-05,0.09709]
[1777357430203,37.8,76872.22,26.7,-0.9978,2e-05,0.07169]
[1777357430867,37.8,76872.22,26.7,-0.9978,2e-05,0.07169]
[1777357431141,37.8,76860.31,26.7,-0.998,2e-05,0.06572]
[1777357432148,37.8,76858.95,26.7,-0.99803,2e-05,0.06507]
[1777357433154,37.8,76857.16,26.7,-0.99805,2e-05,0.06421]
[1777357434161,37.8,76856.5,26.7,-0.99807,2e-05,0.0639]
[1777357435169,37.8,76855.63,26.7,-0.99808,2e-05,0.06349]
[1777357436176,37.8,76854.52,26.7,-0.9981,2e-05,0.06298]
[1777357437182,37.8,76853.91,26.7,-0.99811,2e-05,0.06269]
[1777357438189,37.8,76852.32,26.7,-0.99813,2e-05,0.06196]
[1777357440621,37.8,76854.01,26.7,-0.9981,2e-05,0.06274]
[1777357441212,37.8,76853.25,26.7,-0.99812,2e-05,0.06239]
[1777357443226,37.8,76855.32,26.7,-0.99808,2e-05,0.06335]
[1777357445240,37.8,76855.92,26.7,-0.99807,2e-05,0.06363]
[1777357446247,37.8,76857.02,26.7,-0.99806,2e-05,0.06415]
[1777357447253,37.8,76857.61,26.7,-0.99805,2e-05,0.06443]
[1777357449268,37.8,76857.29,26.7,-0.99805,2e-05,0.06428]
[1777357453295,37.8,76858.03,26.7,-0.99804,2e-05,0.06463]
[1777357456317,37.8,76857.51,26.7,-0.99805,2e-05,0.06438]
[1777357458331,37.8,76861.11,26.7,-0.99799,2e-05,0.06611]
[1777357460345,37.8,76861.43,26.7,-0.99799,2e-05,0.06626]
[1777357465380,37.8,76858.94,26.7,-0.99803,2e-05,0.06506]
[1777357466387,37.8,76857.11,26.7,-0.99806,2e-05,0.06419]
[1777357470415,37.8,76856.6,26.7,-0.99806,2e-05,0.06395]
[1777357471421,37.8,76856.39,26.7,-0.99816,2e-05,0.06078]
[1777357472429,37.8,76856.06,26.7,-0.99816,2e-05,0.06063]
[1777357473435,37.8,76855.47,26.7,-0.99817,1e-05,0.06037]
[1777357474443,37.8,76854.86,26.7,-0.99818,1e-05,0.06009]
[1777357475450,37.8,76855.99,26.7,-0.99816,2e-05,0.0606]
[1777357476457,37.8,76857.65,26.7,-0.99814,2e-05,0.06136]
[1777357478471,37.8,76858.2,26.7,-0.99813,2e-05,0.06161]
[1777357480485,37.8,76857.59,26.7,-0.99814,2e-05,0.06133]
[1777357484513,37.8,76857.08,26.7,-0.99815,2e-05,0.0611]
[1777357487534,37.8,76856.58,26.7,-0.99816,2e-05,0.06087]
[1777357489548,37.8,76856.27,26.7,-0.99816,2e-05,0.06073]
[1777357490555,37.8,76857.51,26.7,-0.99814,2e-05,0.06129]
[1777357491561,37.8,76858.1,26.7,-0.99813,2e-05,0.06156]
[1777357492569,37.8,76857.71,26.7,-0.99814,2e-05,0.06138]
[1777357493575,37.8,76854.67,26.7,-0.99818,1e-05,0.06001]
[1777357494582,37.8,76854.0,26.7,-0.99819,1e-05,0.05971]
[1777357495589,37.8,76854.59,26.7,-0.99819,1e-05,0.05997]
[1777357496597,37.8,76854.23,26.7,-0.99819,1e-05,0.05981]
[1777357499618,37.8,76853.85,26.7,-0.9982,1e-05,0.05964]
[1777357500624,37.8,76854.13,26.7,-0.99819,1e-05,0.05977]
[1777357502639,37.8,76853.14,26.7,-0.99821,1e-05,0.05933]
[1777357503646,37.8,76852.52,26.7,-0.99822,1e-05,0.05905]
[1777357504653,37.8,76851.48,26.7,-0.99823,1e-05,0.0586]
[1777357508683,37.8,76850.51,26.7,-0.99824,1e-05,0.05817]
[1777357510699,37.8,76850.03,26.7,-0.99825,1e-05,0.05796]
[1777357513720,37.8,76844.16,26.7,-0.99833,1e-05,0.05546]
[1777357514726,37.8,76844.69,26.7,-0.99833,1e-05,0.05568]
[1777357515733,37.8,76845.3,26.7,-0.99832,1e-05,0.05594]
[1777357516741,37.8,76847.16,26.7,-0.99829,1e-05,0.05673]
[1777357517748,37.8,76846.33,26.7,-0.9983,1e-05,0.05638]
[1777357519762,37.8,76845.6,26.7,-0.99831,1e-05,0.05607]
[1777357520769,37.8,76842.54,26.7,-0.99836,1e-05,0.05479]
[1777357521688,37.8,76842.54,26.7,-0.99836,1e-05,0.05479]
[1777357521776,37.8,76841.4,26.7,-0.99837,1e-05,0.05432]
[1777357522783,37.8,76839.81,26.7,-0.99839,1e-05,0.05367]
[1777357523790,37.8,76840.17,26.7,-0.99839,1e-05,0.05382]
[1777357524796,37.8,76840.69,26.7,-0.99838,1e-05,0.05403]
[1777357525804,37.8,76841.07,26.7,-0.99838,1e-05,0.05419]
[1777357526811,37.8,76841.41,26.7,-0.99837,1e-05,0.05432]
[1777357527817,37.8,76841.76,26.7,-0.99837,1e-05,0.05447]
[1777357529831,37.8,76841.22,26.7,-0.99837,1e-05,0.05425]
[1777357531845,37.8,76841.27,26.7,-0.99845,1e-05,0.05155]
[1777357535874,37.8,76842.6,26.7,-0.99844,1e-05,0.05207]
[1777357536880,37.8,76844.77,26.7,-0.99841,1e-05,0.05294]
[1777357538895,37.8,76845.2,26.7,-0.9984,1e-05,0.05311]
[1777357544091,37.8,76844.95,26.7,-0.99841,1e-05,0.05301]
[1777357544936,37.8,76844.58,26.7,-0.99841,1e-05,0.05286]
[1777357546951,37.8,76846.55,26.7,-0.99838,1e-05,0.05366]
[1777357547958,37.8,76849.74,26.7,-0.99834,1e-05,0.05497]
[1777357548965,37.8,76850.54,26.7,-0.99833,1e-05,0.05531]
[1777357550979,37.8,76851.62,26.7,-0.99831,1e-05,0.05576]
[1777357551985,37.8,76852.35,26.7,-0.9983,1e-05,0.05607]
[1777357553434,37.8,76853.66,26.7,-0.99829,1e-05,0.05663]
[1777357554000,37.8,76859.52,26.7,-0.9982,1e-05,0.05918]
[1777357555604,37.8,76861.54,26.7,-0.99817,2e-05,0.06008]
[1777357556014,37.8,76864.7,26.7,-0.99812,2e-05,0.06152]
[1777357557021,37.8,76865.57,26.7,-0.99811,2e-05,0.06192]
[1777357562056,37.8,76866.47,26.7,-0.9981,2e-05,0.06234]
[1777357563063,37.8,76868.64,26.7,-0.99806,2e-05,0.06336]
[1777357565077,37.8,76866.62,26.7,-0.99809,2e-05,0.06241]
[1777357566084,37.8,76865.16,26.7,-0.99812,2e-05,0.06173]
[1777357567091,37.8,76861.89,26.7,-0.99817,2e-05,0.06024]
[1777357568098,37.8,76860.76,26.7,-0.99818,1e-05,0.05973]
[1777357569104,37.8,76861.87,26.7,-0.99817,2e-05,0.06023]
[1777357570112,37.8,76861.24,26.7,-0.99818,2e-05,0.05995]
[1777357571119,37.8,76862.08,26.7,-0.99816,2e-05,0.06033]
[1777357572126,37.8,76864.76,26.7,-0.99812,2e-05,0.06155]
[1777357574139,37.8,76863.61,26.7,-0.99814,2e-05,0.06102]
[1777357575148,37.8,76864.5,26.7,-0.99813,2e-05,0.06143]
[1777357576155,37.8,76864.0,26.7,-0.99813,2e-05,0.0612]
[1777357579176,37.8,76864.56,26.7,-0.99813,2e-05,0.06146]
[1777357580183,37.8,76863.58,26.7,-0.99814,2e-05,0.06101]
[1777357581190,37.8,76864.82,26.7,-0.99812,2e-05,0.06158]
[1777357583204,37.8,76863.83,26.7,-0.99814,2e-05,0.06112]
[1777357584211,37.8,76865.08,26.7,-0.99812,2e-05,0.0617]
[1777357585218,37.8,76865.45,26.7,-0.99811,2e-05,0.06187]
[1777357586225,37.8,76864.32,26.7,-0.99813,2e-05,0.06135]
[1777357587232,37.8,76865.4,26.7,-0.99811,2e-05,0.06184]
[1777357591259,37.8,76866.02,26.7,-0.99819,1e-05,0.05907]
[1777357593273,37.8,76865.39,26.7,-0.9982,1e-05,0.05879]
[1777357595371,37.8,76865.36,26.7,-0.9982,1e-05,0.05878]
[1777357595411,37.8,76865.36,26.7,-0.9982,1e-05,0.05878]
[1777357595424,37.8,76867.12,26.7,-0.99818,2e-05,0.05957]
[1777357596295,37.8,76872.62,26.7,-0.99809,2e-05,0.06208]
[1777357597302,37.8,76877.92,26.7,-0.99801,2e-05,0.06459]
[1777357599315,37.8,76878.78,26.7,-0.99799,2e-05,0.06501]
[1777357600323,37.8,76880.16,26.7,-0.99797,2e-05,0.06568]
[1777357604351,37.8,76880.56,26.7,-0.99796,2e-05,0.06587]
[1777357605358,37.8,76881.75,26.7,-0.99794,2e-05,0.06646]
[1777357608770,37.8,76881.75,26.7,-0.99794,2e-05,0.06646]
[1777357608852,37.8,76881.75,26.7,-0.99794,2e-05,0.06646]
[1777357609842,37.8,76881.75,26.7,-0.99794,2e-05,0.06646]
[1777357609873,37.8,76881.75,26.7,-0.99794,2e-05,0.06646]
[1777357615429,37.8,76884.38,26.7,-0.9979,2e-05,0.06777]
[1777357616436,37.8,76885.16,26.7,-0.99789,2e-05,0.06816]
[1777357617443,37.8,76886.03,26.7,-0.99787,2e-05,0.06861]
[1777357620464,37.8,76885.39,26.7,-0.99788,2e-05,0.06828]
[1777357622778,37.8,76885.28,26.7,-0.99788,2e-05,0.06822]
[1777357622878,37.8,76884.67,26.7,-0.9979,2e-05,0.06792]
[1777357623485,37.8,76886.35,26.7,-0.99787,2e-05,0.06877]
[1777357624492,37.8,76886.73,26.7,-0.99786,2e-05,0.06896]
[1777357625498,37.8,76885.69,26.7,-0.99788,2e-05,0.06843]
[1777357629527,37.8,76885.97,26.7,-0.99787,2e-05,0.06857]
[1777357631541,37.8,76889.25,26.7,-0.99782,2e-05,0.07026]
[1777357632548,37.8,76889.85,26.7,-0.9978,2e-05,0.07057]
[1777357634562,37.8,76890.54,26.7,-0.99779,2e-05,0.07093]
[1777357638865,37.8,76890.68,26.7,-0.99779,2e-05,0.071]
[1777357639354,37.8,76890.48,26.7,-0.99779,2e-05,0.0709]
[1777357639597,37.8,76889.97,26.7,-0.9978,2e-05,0.07063]
[1777357640604,37.8,76889.03,26.7,-0.99782,2e-05,0.07014]
[1777357643624,37.8,76890.01,26.7,-0.9978,2e-05,0.07065]
[1777357646645,37.8,76890.56,26.7,-0.99779,2e-05,0.07094]
[1777357647653,37.8,76890.85,26.7,-0.99779,2e-05,0.07109]
[1777357649667,37.8,76881.5,26.7,-0.99795,2e-05,0.06634]
[1777357650674,37.8,76879.63,26.7,-0.99798,2e-05,0.06542]
[1777357651681,37.8,76877.02,26.7,-0.99812,2e-05,0.06099]
[1777357653695,37.8,76878.38,26.7,-0.9981,2e-05,0.06162]
[1777357654702,37.8,76880.04,26.7,-0.99807,2e-05,0.0624]
[1777357655709,37.8,76878.9,26.7,-0.99809,2e-05,0.06186]
[1777357656716,37.8,76879.46,26.7,-0.99808,2e-05,0.06212]
[1777357657723,37.8,76877.95,26.7,-0.9981,2e-05,0.06142]
[1777357659736,37.8,76878.67,26.7,-0.99809,2e-05,0.06176]
[1777357661751,37.8,76880.04,26.7,-0.99807,2e-05,0.0624]
[1777357664772,37.8,76879.07,26.7,-0.99809,2e-05,0.06194]
[1777357665779,37.8,76880.15,26.7,-0.99807,2e-05,0.06245]
[1777357666786,37.8,76881.04,26.7,-0.99806,2e-05,0.06287]
[1777357667793,37.8,76883.51,26.7,-0.99802,2e-05,0.06404]
[1777357668800,37.8,76884.03,26.7,-0.99801,2e-05,0.0643]
[1777357672827,37.8,76884.91,26.7,-0.99799,2e-05,0.06472]
[1777357673835,37.8,76885.27,26.7,-0.99799,2e-05,0.0649]
[1777357674842,37.8,76888.28,26.7,-0.99794,2e-05,0.06637]
[1777357675851,37.8,76889.13,26.7,-0.99792,2e-05,0.0668]
[1777357678871,37.8,76889.86,26.7,-0.99791,2e-05,0.06716]
[1777357680886,37.8,76890.7,26.7,-0.99789,2e-05,0.06758]
[1777357682900,37.8,76890.24,26.7,-0.9979,2e-05,0.06735]
[1777357686927,37.8,76889.09,26.7,-0.99792,2e-05,0.06678]
[1777357687934,37.8,76890.01,26.7,-0.99791,2e-05,0.06724]
[1777357688942,37.8,76889.03,26.7,-0.99792,2e-05,0.06675]
[1777357689948,37.8,76888.37,26.7,-0.99793,2e-05,0.06642]
[1777357690956,37.8,76887.4,26.7,-0.99795,2e-05,0.06594]
[1777357691962,37.8,76887.11,26.7,-0.99796,2e-05,0.0658]
[1777357692969,37.8,76886.54,26.7,-0.99797,2e-05,0.06552]
[1777357693976,37.8,76886.15,26.7,-0.99797,2e-05,0.06532]
[1777357695990,37.8,76885.71,26.7,-0.99798,2e-05,0.06511]
[1777357696997,37.8,76885.11,26.7,-0.99799,2e-05,0.06482]
[1777357700019,37.8,76885.86,26.7,-0.99798,2e-05,0.06518]
[1777357703040,37.8,76886.14,26.7,-0.99797,2e-05,0.06532]
[1777357706060,37.8,76885.03,26.7,-0.99799,2e-05,0.06478]
[1777357707067,37.8,76885.72,26.7,-0.99798,2e-05,0.06511]
[1777357708075,37.8,76886.07,26.7,-0.99797,2e-05,0.06529]
[1777357709082,37.8,76886.91,26.7,-0.99796,2e-05,0.0657]
[1777357711096,37.8,76887.16,26.7,-0.99805,2e-05,0.06256]
[1777357716130,37.8,76886.89,26.7,-0.99806,2e-05,0.06243]
[1777357717138,37.8,76886.53,26.7,-0.99806,2e-05,0.06226]
[1777357718145,37.8,76887.11,26.7,-0.99806,2e-05,0.06253]
[1777357719152,37.8,76887.42,26.7,-0.99805,2e-05,0.06268]
[1777357722173,37.8,76887.69,26.7,-0.99805,2e-05,0.06281]
[1777357723181,37.8,76888.12,26.7,-0.99804,2e-05,0.06301]
[1777357724188,37.8,76887.6,26.7,-0.99805,2e-05,0.06277]
[1777357729222,37.8,76887.92,26.7,-0.99804,2e-05,0.06292]
[1777357730230,37.8,76886.48,26.7,-0.99807,2e-05,0.06224]
[1777357733251,37.8,76887.18,26.7,-0.99805,2e-05,0.06257]
[1777357734258,37.8,76886.87,26.7,-0.99806,2e-05,0.06242]
[1777357737279,37.8,76886.4,26.7,-0.99807,2e-05,0.0622]
[1777357738286,37.8,76886.93,26.7,-0.99806,2e-05,0.06245]
[1777357741307,37.8,76886.32,26.7,-0.99807,2e-05,0.06216]
[1777357744327,37.8,76887.14,26.7,-0.99805,2e-05,0.06255]
[1777357745335,37.8,76888.45,26.7,-0.99803,2e-05,0.06317]
[1777357746341,37.8,76889.27,26.7,-0.99802,2e-05,0.06356]
[1777357747349,37.8,76888.9,26.7,-0.99803,2e-05,0.06339]
[1777357748356,37.8,76889.67,26.7,-0.99801,2e-05,0.06376]
[1777357750370,37.8,76890.5,26.7,-0.998,2e-05,0.06416]
[1777357752383,37.8,76890.03,26.7,-0.99801,2e-05,0.06393]
[1777357754397,37.8,76889.75,26.7,-0.99801,2e-05,0.06379]
[1777357755405,37.8,76890.23,26.7,-0.998,2e-05,0.06403]
[1777357757941,37.8,76890.11,26.7,-0.99801,2e-05,0.06397]
[1777357758426,37.8,76890.43,26.7,-0.998,2e-05,0.06412]
[1777357759607,37.8,76890.43,26.7,-0.998,2e-05,0.06412]
[1777357759708,37.8,76890.66,26.7,-0.998,2e-05,0.06423]
[1777357760440,37.8,76889.15,26.7,-0.99802,2e-05,0.06351]
[1777357761446,37.8,76889.96,26.7,-0.99801,2e-05,0.0639]
[1777357764473,37.8,76891.08,26.7,-0.99799,2e-05,0.06444]
[1777357767494,37.8,76892.05,26.7,-0.99797,2e-05,0.06491]
[1777357769020,37.8,76893.48,26.7,-0.99795,2e-05,0.06561]
[1777357769508,37.8,76896.25,26.7,-0.9979,2e-05,0.06699]
[1777357770515,37.8,76898.05,26.7,-0.99787,2e-05,0.0679]
[1777357771522,37.8,76897.84,26.7,-0.99798,2e-05,0.06442]
[1777357773535,37.8,76898.84,26.7,-0.99796,2e-05,0.06491]
[1777357774543,37.8,76898.19,26.7,-0.99797,2e-05,0.06459]
[1777357775549,37.8,76898.97,26.7,-0.99796,2e-05,0.06498]
[1777357777564,37.8,76901.15,26.7,-0.99792,2e-05,0.06605]
[1777357778570,37.8,76900.57,26.7,-0.99793,2e-05,0.06577]
[1777357780585,37.8,76900.9,26.7,-0.99793,2e-05,0.06593]
[1777357782600,37.8,76901.31,26.7,-0.99792,2e-05,0.06613]
[1777357783606,37.8,76900.75,26.7,-0.99793,2e-05,0.06586]
[1777357784613,37.8,76901.05,26.7,-0.99792,2e-05,0.066]
[1777357785620,37.8,76901.62,26.7,-0.99791,2e-05,0.06629]
[1777357787634,37.8,76900.92,26.7,-0.99793,2e-05,0.06594]
[1777357788641,37.8,76901.42,26.7,-0.99792,2e-05,0.06619]
[1777357789648,37.8,76902.36,26.7,-0.9979,2e-05,0.06666]
[1777357791667,37.8,76903.42,26.7,-0.99788,2e-05,0.06719]
[1777357792674,37.8,76904.15,26.7,-0.99787,2e-05,0.06757]
[1777357794688,37.8,76903.14,26.7,-0.99789,2e-05,0.06705]
[1777357795695,37.8,76903.92,26.7,-0.99787,2e-05,0.06745]
[1777357796702,37.8,76902.73,26.7,-0.99789,2e-05,0.06685]
[1777357797709,37.8,76902.0,26.7,-0.99791,2e-05,0.06648]
[1777357798715,37.8,76904.36,26.7,-0.99787,2e-05,0.06767]
[1777357799723,37.8,76904.78,26.7,-0.99786,2e-05,0.06789]
[1777357800730,37.8,76905.92,26.7,-0.99784,2e-05,0.06847]
[1777357801737,37.8,76907.59,26.7,-0.99781,2e-05,0.06933]
[1777357802743,37.8,76908.23,26.7,-0.9978,2e-05,0.06967]
[1777357803751,37.8,76909.65,26.7,-0.99777,2e-05,0.07041]
[1777357805765,37.8,76909.23,26.7,-0.99778,2e-05,0.07019]
[1777357806416,37.8,76909.23,26.7,-0.99778,2e-05,0.07019]
[1777357806772,37.8,76910.57,26.7,-0.99775,2e-05,0.0709]
[1777357807779,37.8,76913.07,26.7,-0.99771,2e-05,0.07224]
[1777357808786,37.8,76912.43,26.7,-0.99772,2e-05,0.07189]
[1777357809793,37.8,76917.02,26.7,-0.99763,2e-05,0.07439]
[1777357810800,37.8,76917.73,26.7,-0.99762,2e-05,0.07479]
[1777357811807,37.8,76919.85,26.7,-0.99758,2e-05,0.07598]
[1777357812814,37.8,76919.22,26.7,-0.99759,2e-05,0.07562]
[1777357813821,37.8,76919.83,26.7,-0.99758,2e-05,0.07596]
[1777357815835,37.8,76920.38,26.7,-0.99757,2e-05,0.07627]
[1777357816841,37.8,76920.75,26.7,-0.99756,2e-05,0.07648]
[1777357817849,37.8,76921.55,26.7,-0.99754,2e-05,0.07694]
[1777357818856,37.8,76920.82,26.7,-0.99756,2e-05,0.07652]
[1777357822884,37.8,76921.14,26.7,-0.99755,2e-05,0.07671]
[1777357824897,37.8,76922.98,26.7,-0.99751,2e-05,0.07776]
[1777357825905,37.8,76923.86,26.7,-0.99749,2e-05,0.07826]
[1777357826913,37.8,76925.27,26.7,-0.99747,2e-05,0.07908]
[1777357827920,37.8,76926.52,26.7,-0.99744,2e-05,0.07982]
[1777357828927,37.8,76930.28,26.7,-0.99736,2e-05,0.08205]
[1777357829934,37.8,76931.94,26.7,-0.99732,2e-05,0.08306]
[1777357831949,37.8,76932.68,26.7,-0.99744,2e-05,0.0795]
[1777357834970,37.8,76933.56,26.7,-0.99742,2e-05,0.08002]
[1777357835977,37.8,76932.19,26.7,-0.99745,2e-05,0.07922]
[1777357836984,37.8,76934.17,26.7,-0.9974,2e-05,0.08039]
[1777357841012,37.8,76934.54,26.7,-0.9974,2e-05,0.08061]
[1777357847054,37.8,76934.42,26.7,-0.9974,2e-05,0.08054]
[1777357852089,37.8,76934.39,26.7,-0.9974,2e-05,0.08052]
[1777357857124,37.8,76934.28,26.7,-0.9974,2e-05,0.08045]
[1777357863166,37.8,76935.23,26.7,-0.99738,2e-05,0.08102]
[1777357874242,37.8,76934.74,26.7,-0.99739,2e-05,0.08073]
[1777357876257,37.8,76932.82,26.7,-0.99743,2e-05,0.07959]
[1777357881292,37.8,76933.61,26.7,-0.99742,2e-05,0.08005]
[1777357885262,37.8,76933.53,26.7,-0.99742,2e-05,0.08001]
[1777357885320,37.8,76933.43,26.7,-0.99742,2e-05,0.07995]
[1777357886417,37.8,76933.43,26.7,-0.99742,2e-05,0.07995]
[1777357886440,37.8,76933.62,26.7,-0.99742,2e-05,0.08006]
[1777357888340,37.8,76934.3,26.7,-0.9974,2e-05,0.08046]
[1777357889348,37.8,76934.01,26.7,-0.99741,2e-05,0.08029]
[1777357891362,37.8,76934.24,26.7,-0.99753,2e-05,0.0765]
[1777357893376,37.8,76934.67,26.7,-0.99752,2e-05,0.07674]
[1777357894383,37.8,76937.76,26.7,-0.99745,2e-05,0.07854]
[1777357895391,37.8,76940.81,26.7,-0.99739,2e-05,0.08034]
[1777357901432,37.8,76940.93,26.7,-0.99739,2e-05,0.08041]
[1777357902439,37.8,76939.75,26.7,-0.99741,2e-05,0.07971]
[1777357903446,37.8,76940.63,26.7,-0.99739,2e-05,0.08023]
[1777357905460,37.8,76939.53,26.7,-0.99742,2e-05,0.07958]
[1777357906467,37.8,76941.5,26.7,-0.99737,2e-05,0.08075]
[1777357907473,37.8,76940.99,26.7,-0.99739,2e-05,0.08045]
[1777357911502,37.8,76938.19,26.7,-0.99745,2e-05,0.07879]
[1777357912511,37.8,76935.34,26.7,-0.9975,2e-05,0.07713]
[1777357913516,37.8,76935.71,26.7,-0.9975,2e-05,0.07734]
[1777357914523,37.8,76936.2,26.7,-0.99749,2e-05,0.07763]
[1777357915530,37.8,76931.68,26.7,-0.99758,2e-05,0.07504]
[1777357916537,37.8,76927.15,26.7,-0.99767,2e-05,0.07253]
[1777357917544,37.8,76927.49,26.7,-0.99766,2e-05,0.07272]
[1777357919557,37.8,76926.94,26.7,-0.99767,2e-05,0.07242]
[1777357920698,37.8,76925.17,26.7,-0.99771,2e-05,0.07146]
[1777357921571,37.8,76922.03,26.7,-0.99777,2e-05,0.06978]
[1777357922579,37.8,76918.99,26.7,-0.99782,2e-05,0.06819]
[1777357923585,37.8,76919.6,26.7,-0.99781,2e-05,0.06851]
[1777357925600,37.8,76914.68,26.7,-0.9979,2e-05,0.06599]
[1777357926607,37.8,76915.06,26.7,-0.99789,2e-05,0.06618]
[1777357927614,37.8,76914.52,26.7,-0.9979,2e-05,0.06591]
[1777357929628,37.8,76915.03,26.7,-0.99789,2e-05,0.06617]
[1777357931642,37.8,76914.76,26.7,-0.9979,2e-05,0.06603]
[1777357935670,37.8,76912.44,26.7,-0.99794,2e-05,0.06487]
[1777357936677,37.8,76911.68,26.7,-0.99795,2e-05,0.0645]
[1777357937683,37.8,76912.22,26.7,-0.99794,2e-05,0.06476]
[1777357938338,37.8,76912.22,26.7,-0.99794,2e-05,0.06476]
[1777357938691,37.8,76907.92,26.7,-0.99801,2e-05,0.06267]
[1777357939698,37.8,76907.55,26.7,-0.99802,2e-05,0.06249]
[1777357940705,37.8,76904.8,26.7,-0.99807,2e-05,0.06118]
[1777357941712,37.8,76904.31,26.7,-0.99807,2e-05,0.06095]
[1777357942719,37.8,76903.84,26.7,-0.99808,2e-05,0.06073]
[1777357947753,37.8,76903.77,26.7,-0.99808,2e-05,0.0607]
[1777357948760,37.8,76902.66,26.7,-0.9981,2e-05,0.06018]
[1777357949768,37.8,76903.17,26.7,-0.99809,2e-05,0.06042]
[1777357951782,37.8,76903.6,26.7,-0.99818,2e-05,0.05744]
[1777357952789,37.8,76907.38,26.7,-0.99813,2e-05,0.05916]
[1777357953795,37.8,76909.62,26.7,-0.99809,2e-05,0.06019]
[1777357955810,37.8,76909.99,26.7,-0.99808,2e-05,0.06036]
[1777357960845,37.8,76909.92,26.7,-0.99808,2e-05,0.06033]
[1777357963866,37.8,76909.32,26.7,-0.99809,2e-05,0.06005]
[1777357964873,37.8,76908.79,26.7,-0.9981,2e-05,0.05981]
[1777357966887,37.8,76909.33,26.7,-0.99809,2e-05,0.06006]
[1777357968901,37.8,76907.54,26.7,-0.99812,2e-05,0.05923]
[1777357969908,37.8,76905.32,26.7,-0.99816,2e-05,0.05822]
[1777357970916,37.8,76900.57,26.7,-0.99823,2e-05,0.0561]
[1777357971923,37.8,76897.31,26.7,-0.99828,1e-05,0.05469]
[1777357972930,37.8,76895.9,26.7,-0.9983,1e-05,0.05409]
[1777357976958,37.8,76893.86,26.7,-0.99833,1e-05,0.05323]
[1777357983000,37.8,76894.27,26.7,-0.99832,1e-05,0.0534]
[1777357984007,37.8,76893.14,26.7,-0.99834,1e-05,0.05293]
[1777357986021,37.8,76892.86,26.7,-0.99834,1e-05,0.05281]
[1777357987028,37.8,76893.41,26.7,-0.99834,1e-05,0.05304]
[1777357988035,37.8,76893.72,26.7,-0.99833,1e-05,0.05317]
[1777357989042,37.8,76891.81,26.7,-0.99836,1e-05,0.05237]
[1777357990049,37.8,76892.27,26.7,-0.99835,1e-05,0.05256]
[1777357993069,37.8,76891.62,26.7,-0.99836,1e-05,0.0523]
[1777357994076,37.8,76892.16,26.7,-0.99835,1e-05,0.05252]
[1777357996091,37.8,76891.75,26.7,-0.99836,1e-05,0.05235]
[1777357998104,37.8,76892.59,26.7,-0.99835,1e-05,0.0527]
[1777357999112,37.8,76893.81,26.7,-0.99833,1e-05,0.0532]
[1777358000119,37.8,76896.89,26.7,-0.99829,1e-05,0.05451]
[1777358001125,37.8,76895.82,26.7,-0.9983,1e-05,0.05405]
[1777358002133,37.8,76897.46,26.7,-0.99828,1e-05,0.05475]
[1777358003140,37.8,76896.96,26.7,-0.99829,1e-05,0.05454]
[1777358005154,37.8,76897.25,26.7,-0.99828,1e-05,0.05466]
[1777358006161,37.8,76899.05,26.7,-0.99825,1e-05,0.05544]
[1777358007168,37.8,76899.85,26.7,-0.99824,2e-05,0.05578]
[1777358008175,37.8,76900.17,26.7,-0.99824,2e-05,0.05592]
[1777358009182,37.8,76900.56,26.7,-0.99823,2e-05,0.0561]
[1777358010189,37.8,76900.0,26.7,-0.99824,2e-05,0.05585]
[1777358011196,37.8,76899.5,26.7,-0.99834,1e-05,0.05263]
[1777358012203,37.8,76899.21,26.7,-0.99834,1e-05,0.05251]
[1777358013209,37.8,76899.5,26.7,-0.99834,1e-05,0.05263]
[1777358016231,37.8,76900.05,26.7,-0.99833,1e-05,0.05286]
[1777358018245,37.8,76899.72,26.7,-0.99834,1e-05,0.05272]
[1777358019252,37.8,76899.27,26.7,-0.99834,1e-05,0.05254]
[1777358023279,37.8,76899.77,26.7,-0.99834,1e-05,0.05275]
[1777358024287,37.8,76899.44,26.7,-0.99834,1e-05,0.05261]
[1777358025294,37.8,76899.03,26.7,-0.99835,1e-05,0.05244]
[1777358026300,37.8,76899.37,26.7,-0.99834,1e-05,0.05258]
[1777358031335,37.8,76900.18,26.7,-0.99833,1e-05,0.05292]
[1777358035364,37.8,76898.13,26.7,-0.99836,1e-05,0.05207]
[1777358036371,37.8,76898.62,26.7,-0.99835,1e-05,0.05227]
[1777358042413,37.8,76898.33,26.7,-0.99836,1e-05,0.05215]
[1777358043420,37.8,76896.98,26.7,-0.99838,1e-05,0.05159]
[1777358045434,37.8,76896.12,26.7,-0.99839,1e-05,0.05124]
[1777358046441,37.8,76894.95,26.7,-0.9984,1e-05,0.05077]
[1777358047448,37.8,76894.39,26.7,-0.99841,1e-05,0.05054]
[1777358048455,37.8,76893.69,26.7,-0.99842,1e-05,0.05026]
[1777358049462,37.8,76892.16,26.7,-0.99844,1e-05,0.04965]
[1777358052483,37.8,76885.64,26.7,-0.99853,1e-05,0.04713]
[1777358053490,37.8,76882.92,26.7,-0.99856,1e-05,0.04612]
[1777358054497,37.8,76885.51,26.7,-0.99853,1e-05,0.04708]
[1777358055504,37.8,76888.98,26.7,-0.99849,1e-05,0.04841]
[1777358056510,37.8,76890.87,26.7,-0.99846,1e-05,0.04915]
[1777358057518,37.8,76889.59,26.7,-0.99848,1e-05,0.04865]
[1777358058525,37.8,76888.89,26.7,-0.99849,1e-05,0.04838]
[1777358059532,37.8,76889.3,26.7,-0.99848,1e-05,0.04853]
[1777358062553,37.8,76889.84,26.7,-0.99847,1e-05,0.04874]
[1777358063560,37.8,76888.32,26.7,-0.99849,1e-05,0.04816]
[1777358064566,37.8,76887.97,26.7,-0.9985,1e-05,0.04802]
[1777358065573,37.8,76887.01,26.7,-0.99851,1e-05,0.04765]
[1777358066581,37.8,76885.05,26.7,-0.99854,1e-05,0.04691]
[1777358067587,37.8,76886.1,26.7,-0.99852,1e-05,0.04731]
[1777358068594,37.8,76887.09,26.7,-0.99851,1e-05,0.04768]
[1777358069601,37.8,76888.79,26.7,-0.99849,1e-05,0.04834]
[1777358070609,37.8,76890.04,26.7,-0.99847,1e-05,0.04882]
[1777358071616,37.8,76889.13,26.7,-0.99857,1e-05,0.04575]
[1777358072623,37.8,76892.0,26.7,-0.99853,1e-05,0.04683]
[1777358075644,37.8,76892.77,26.7,-0.99852,1e-05,0.04712]
[1777358076650,37.8,76898.16,26.7,-0.99845,1e-05,0.0492]
[1777358077658,37.8,76900.75,26.7,-0.99841,1e-05,0.05023]
[1777358078665,37.8,76907.26,26.7,-0.99832,1e-05,0.05291]
[1777358079672,37.8,76912.94,26.7,-0.99824,2e-05,0.05535]
[1777358080678,37.8,76916.83,26.7,-0.99817,2e-05,0.05707]
[1777358084707,37.8,76916.48,26.7,-0.99818,2e-05,0.05691]
[1777358085714,37.8,76915.37,26.7,-0.9982,2e-05,0.05642]
[1777358088735,37.8,76917.77,26.7,-0.99816,2e-05,0.05749]
[1777358089742,37.8,76916.22,26.7,-0.99818,2e-05,0.0568]
[1777358092764,37.8,76915.83,26.7,-0.99819,2e-05,0.05662]
[1777358096792,37.8,76915.44,26.7,-0.9982,2e-05,0.05645]
[1777358097799,37.8,76915.82,26.7,-0.99819,2e-05,0.05662]
[1777358098806,37.8,76914.37,26.7,-0.99821,2e-05,0.05597]
[1777358099812,37.8,76915.38,26.7,-0.9982,2e-05,0.05642]
[1777358100820,37.8,76914.92,26.7,-0.9982,2e-05,0.05622]
[1777358101827,37.8,76914.38,26.7,-0.99821,2e-05,0.05598]
[1777358102834,37.8,76912.62,26.7,-0.99824,2e-05,0.05521]
[1777358103840,37.8,76912.95,26.7,-0.99824,2e-05,0.05535]
[1777358106862,37.8,76908.95,26.7,-0.9983,1e-05,0.05362]
[1777358107869,37.8,76908.07,26.7,-0.99831,1e-05,0.05325]
[1777358109883,37.8,76907.23,26.7,-0.99832,1e-05,0.0529]
[1777358112904,37.8,76910.63,26.7,-0.99827,2e-05,0.05434]
[1777358113910,37.8,76915.65,26.7,-0.99819,2e-05,0.05654]
[1777358114917,37.8,76916.95,26.7,-0.99817,2e-05,0.05712]
[1777358116932,37.8,76917.55,26.7,-0.99816,2e-05,0.05739]
[1777358119953,37.8,76917.97,26.7,-0.99816,2e-05,0.05758]
[1777358120960,37.8,76919.0,26.7,-0.99814,2e-05,0.05805]
[1777358122973,37.8,76920.05,26.7,-0.99812,2e-05,0.05853]
[1777358123980,37.8,76919.24,26.7,-0.99814,2e-05,0.05816]
[1777358124988,37.8,76918.81,26.7,-0.99814,2e-05,0.05797]
[1777358128011,37.8,76918.46,26.7,-0.99815,2e-05,0.05781]
[1777358129018,37.8,76918.84,26.7,-0.99814,2e-05,0.05798]
[1777358131032,37.8,76918.63,26.7,-0.99825,2e-05,0.05472]
[1777358134053,37.8,76919.03,26.7,-0.99824,2e-05,0.0549]
[1777358141102,37.8,76919.45,26.7,-0.99823,2e-05,0.05508]
[1777358143116,37.8,76920.49,26.7,-0.99822,2e-05,0.05554]
[1777358144123,37.8,76921.7,26.7,-0.9982,2e-05,0.05608]
[1777358146137,37.8,76922.25,26.7,-0.99819,2e-05,0.05632]
[1777358147143,37.8,76924.6,26.7,-0.99815,2e-05,0.05738]
[1777358149157,37.8,76924.28,26.7,-0.99816,2e-05,0.05723]
[1777358150165,37.8,76922.37,26.7,-0.99819,2e-05,0.05637]
[1777358151172,37.8,76921.61,26.7,-0.9982,2e-05,0.05604]
[1777358152178,37.8,76921.03,26.7,-0.99821,2e-05,0.05578]
[1777358154192,37.8,76919.61,26.7,-0.99823,2e-05,0.05515]
[1777358161242,37.8,76919.65,26.7,-0.99823,2e-05,0.05517]
[1777358171312,37.8,76916.18,26.7,-0.99828,2e-05,0.05367]
[1777358172318,37.8,76913.55,26.7,-0.99832,1e-05,0.05255]
[1777358173326,37.8,76913.11,26.7,-0.99833,1e-05,0.05237]
[1777358175340,37.8,76910.94,26.7,-0.99836,1e-05,0.05147]
[1777358176346,37.8,76909.3,26.7,-0.99838,1e-05,0.05079]
[1777358177354,37.8,76906.44,26.7,-0.99842,1e-05,0.04964]
[1777358178361,37.8,76905.57,26.7,-0.99844,1e-05,0.04929]
[1777358179368,37.8,76904.91,26.7,-0.99844,1e-05,0.04903]
[1777358180375,37.8,76903.8,26.7,-0.99846,1e-05,0.04859]
[1777358181382,37.8,76902.29,26.7,-0.99848,1e-05,0.04801]
[1777358184402,37.8,76901.96,26.7,-0.99848,1e-05,0.04788]
[1777358185409,37.8,76902.62,26.7,-0.99848,1e-05,0.04813]
[1777358186417,37.8,76901.65,26.7,-0.99849,1e-05,0.04776]
[1777358187424,37.8,76902.19,26.7,-0.99848,1e-05,0.04797]
[1777358189437,37.8,76902.56,26.7,-0.99848,1e-05,0.04811]
[1777358191452,37.8,76902.55,26.7,-0.99856,1e-05,0.04535]
[1777358194473,37.8,76903.48,26.7,-0.99855,1e-05,0.0457]
[1777358196486,37.8,76903.94,26.7,-0.99854,1e-05,0.04587]
[1777358197494,37.8,76901.96,26.7,-0.99857,1e-05,0.04513]
[1777358198501,37.8,76902.87,26.7,-0.99856,1e-05,0.04547]
[1777358203543,37.8,76901.9,26.7,-0.99857,1e-05,0.04511]
[1777358204550,37.8,76902.62,26.7,-0.99856,1e-05,0.04538]
[1777358205557,37.8,76902.27,26.7,-0.99857,1e-05,0.04525]
[1777358207571,37.8,76902.6,26.7,-0.99856,1e-05,0.04537]
[1777358208579,37.8,76901.28,26.7,-0.99858,1e-05,0.04488]
[1777358209587,37.8,76899.87,26.7,-0.9986,1e-05,0.04437]
[1777358210698,37.8,76895.44,26.7,-0.99865,1e-05,0.04278]
[1777358212175,37.8,76895.44,26.7,-0.99865,1e-05,0.04278]
[1777358212198,37.8,76888.51,26.7,-0.99873,1e-05,0.0404]
[1777358212607,37.8,76885.42,26.7,-0.99877,1e-05,0.03938]
[1777358213615,37.8,76883.97,26.7,-0.99878,1e-05,0.03891]
[1777358215148,37.8,76883.97,26.7,-0.99878,1e-05,0.03891]
[1777358215227,37.8,76884.13,26.7,-0.99878,1e-05,0.03896]
[1777358217186,37.8,76880.13,26.7,-0.99883,1e-05,0.03769]
[1777358218294,37.8,76867.03,26.7,-0.99896,1e-05,0.03376]
[1777358218649,37.8,76858.2,26.7,-0.99904,1e-05,0.03133]
[1777358220055,37.8,76853.09,26.7,-0.99908,1e-05,0.02999]
[1777358220554,37.8,76853.09,26.7,-0.99908,1e-05,0.02999]
[1777358220685,37.8,76853.09,26.7,-0.99908,1e-05,0.02999]
[1777358220786,37.8,76849.29,26.7,-0.99912,1e-05,0.02903]
[1777358221671,37.8,76847.21,26.7,-0.99913,1e-05,0.02852]
[1777358222677,37.8,76848.18,26.7,-0.99913,1e-05,0.02876]
[1777358224692,37.8,76847.03,26.7,-0.99913,1e-05,0.02847]
[1777358226705,37.8,76846.17,26.7,-0.99914,1e-05,0.02826]
[1777358227713,37.8,76848.17,26.7,-0.99913,1e-05,0.02875]
[1777358228720,37.8,76847.37,26.7,-0.99913,1e-05,0.02856]
[1777358229726,37.8,76849.07,26.7,-0.99912,1e-05,0.02898]
[1777358230734,37.8,76850.33,26.7,-0.99911,1e-05,0.02929]
[1777358231741,37.8,76849.92,26.7,-0.99911,1e-05,0.02919]
[1777358232748,37.8,76851.03,26.7,-0.9991,1e-05,0.02947]
[1777358233755,37.8,76850.62,26.7,-0.99911,1e-05,0.02936]
[1777358234762,37.8,76851.04,26.7,-0.9991,1e-05,0.02947]
[1777358235769,37.8,76853.87,26.7,-0.99908,1e-05,0.03019]
[1777358237783,37.8,76852.45,26.7,-0.99909,1e-05,0.02983]
[1777358240806,37.8,76851.0,26.7,-0.9991,1e-05,0.02946]
[1777358241813,37.8,76850.29,26.7,-0.99911,1e-05,0.02928]
[1777358243827,37.8,76849.49,26.7,-0.99911,1e-05,0.02908]
[1777358244833,37.8,76848.01,26.7,-0.99913,1e-05,0.02871]
[1777358249869,37.8,76848.17,26.7,-0.99913,1e-05,0.02875]
[1777358252890,37.8,76844.93,26.7,-0.99921,1e-05,0.02617]
[1777358253898,37.8,76843.61,26.7,-0.99921,1e-05,0.02587]
[1777358254904,37.8,76841.21,26.7,-0.99923,1e-05,0.02533]
[1777358255911,37.8,76839.47,26.7,-0.99925,1e-05,0.02495]
[1777358257466,37.8,76840.23,26.7,-0.99924,1e-05,0.02512]
[1777358257935,37.8,76833.83,26.7,-0.99928,1e-05,0.02375]
[1777358258941,37.8,76824.3,26.7,-0.99935,1e-05,0.02183]
[1777358259947,37.8,76821.37,26.7,-0.99937,1e-05,0.02127]
[1777358260953,37.8,76823.36,26.7,-0.99935,1e-05,0.02165]
[1777358261961,37.8,76824.13,26.7,-0.99935,1e-05,0.02179]
[1777358262968,37.8,76827.71,26.7,-0.99933,1e-05,0.0225]
[1777358263975,37.8,76829.21,26.7,-0.99932,1e-05,0.0228]
[1777358264981,37.8,76828.22,26.7,-0.99932,1e-05,0.0226]
[1777358265924,37.8,76828.22,26.7,-0.99932,1e-05,0.0226]
[1777358265989,37.8,76825.5,26.7,-0.99934,1e-05,0.02206]
[1777358266995,37.8,76819.99,26.7,-0.99937,1e-05,0.02101]
[1777358268008,37.8,76820.65,26.7,-0.99937,1e-05,0.02113]
[1777358270019,37.8,76813.54,26.7,-0.99941,1e-05,0.01983]
[1777358271026,37.8,76818.25,26.7,-0.99938,1e-05,0.02068]
[1777358272033,37.8,76823.23,26.7,-0.99935,1e-05,0.02162]
[1777358273040,37.8,76826.65,26.7,-0.99933,1e-05,0.02229]
[1777358274047,37.8,76829.13,26.7,-0.99932,1e-05,0.02278]
[1777358275054,37.8,76836.41,26.7,-0.99927,1e-05,0.02429]
[1777358276061,37.8,76837.36,26.7,-0.99926,1e-05,0.02449]
[1777358277067,37.8,76836.45,26.7,-0.99927,1e-05,0.0243]
[1777358278075,37.8,76837.75,26.7,-0.99926,1e-05,0.02458]
[1777358279729,37.8,76837.75,26.7,-0.99926,1e-05,0.02458]
[1777358280089,37.8,76843.99,26.7,-0.99921,1e-05,0.02596]
[1777358281095,37.8,76849.47,26.7,-0.99917,1e-05,0.02723]
[1777358282102,37.8,76852.16,26.7,-0.99915,1e-05,0.02787]
[1777358283110,37.8,76855.73,26.7,-0.99912,1e-05,0.02874]
[1777358284117,37.8,76852.54,26.7,-0.99915,1e-05,0.02796]
[1777358285124,37.8,76851.0,26.7,-0.99916,1e-05,0.02759]
[1777358286131,37.8,76851.67,26.7,-0.99915,1e-05,0.02775]
[1777358287138,37.8,76852.46,26.7,-0.99915,1e-05,0.02794]
[1777358288145,37.8,76851.54,26.7,-0.99915,1e-05,0.02772]
[1777358289152,37.8,76850.74,26.7,-0.99916,1e-05,0.02753]
[1777358290159,37.8,76849.02,26.7,-0.99917,1e-05,0.02712]
[1777358291166,37.8,76848.67,26.7,-0.99918,1e-05,0.02704]
[1777358292173,37.8,76849.05,26.7,-0.99917,1e-05,0.02713]
[1777358293180,37.8,76850.04,26.7,-0.99917,1e-05,0.02736]
[1777358294186,37.8,76847.44,26.7,-0.99919,1e-05,0.02675]
[1777358295194,37.8,76848.72,26.7,-0.99918,1e-05,0.02705]
[1777358297208,37.8,76845.56,26.7,-0.9992,1e-05,0.02631]
[1777358298215,37.8,76844.19,26.7,-0.99921,1e-05,0.026]
[1777358300230,37.8,76843.5,26.7,-0.99922,1e-05,0.02585]
[1777358301236,37.8,76842.83,26.7,-0.99922,1e-05,0.0257]
[1777358303251,37.8,76844.94,26.7,-0.99921,1e-05,0.02617]
[1777358305265,37.8,76847.74,26.7,-0.99918,1e-05,0.02682]
[1777358306272,37.8,76849.68,26.7,-0.99917,1e-05,0.02727]
[1777358307278,37.8,76849.35,26.7,-0.99917,1e-05,0.0272]
[1777358309293,37.8,76851.17,26.7,-0.99916,1e-05,0.02763]
[1777358310299,37.8,76848.8,26.7,-0.99918,1e-05,0.02707]
[1777358311307,37.8,76846.96,26.7,-0.99924,1e-05,0.0249]
[1777358312314,37.8,76843.7,26.7,-0.99927,1e-05,0.02419]
[1777358313320,37.8,76843.39,26.7,-0.99927,1e-05,0.02413]
[1777358314328,37.8,76843.95,26.7,-0.99926,1e-05,0.02425]
[1777358319363,37.8,76843.24,26.7,-0.99927,1e-05,0.02409]
[1777358321377,37.8,76843.98,26.7,-0.99926,1e-05,0.02425]
[1777358322384,37.8,76844.32,26.7,-0.99926,1e-05,0.02432]
[1777358323391,37.8,76845.09,26.7,-0.99926,1e-05,0.02449]
[1777358328425,37.8,76845.2,26.7,-0.99925,1e-05,0.02451]
[1777358331447,37.8,76846.09,26.7,-0.99925,1e-05,0.02471]
[1777358332454,37.8,76846.41,26.7,-0.99925,1e-05,0.02478]
[1777358333461,37.8,76847.39,26.7,-0.99924,1e-05,0.02499]
[1777358334467,37.8,76846.71,26.7,-0.99924,1e-05,0.02484]
[1777358335475,37.8,76846.18,26.7,-0.99925,1e-05,0.02473]
[1777358336482,37.8,76846.66,26.7,-0.99924,1e-05,0.02483]
[1777358337567,37.8,76846.66,26.7,-0.99924,1e-05,0.02483]
[1777358337512,37.8,76847.45,26.7,-0.99924,1e-05,0.02501]
[1777358338516,37.8,76847.45,26.7,-0.99924,1e-05,0.02501]
[1777358338559,37.8,76847.45,26.7,-0.99924,1e-05,0.02501]
[1777358338600,37.8,76798.5,26.7,-0.99953,0.0,0.0161]
[1777358339511,37.8,76758.72,26.7,-0.99968,0.0,0.0111]
[1777358340517,37.8,76766.06,26.7,-0.99966,0.0,0.0119]
[1777358341524,37.8,76767.94,26.7,-0.99965,0.0,0.01211]
[1777358342532,37.8,76773.06,26.7,-0.99963,0.0,0.01271]
[1777358343539,37.8,76770.18,26.7,-0.99964,0.0,0.01237]
[1777358344546,37.8,76766.64,26.7,-0.99966,0.0,0.01197]
[1777358345552,37.8,76760.7,26.7,-0.99968,0.0,0.01131]
[1777358346605,37.8,76757.0,26.7,-0.99969,0.0,0.01092]
[1777358347567,37.8,76754.59,26.7,-0.9997,0.0,0.01067]
[1777358348573,37.8,76757.02,26.7,-0.99969,0.0,0.01092]
[1777358349581,37.8,76759.16,26.7,-0.99968,0.0,0.01115]
[1777358350588,37.8,76758.25,26.7,-0.99968,0.0,0.01105]
[1777358351595,37.8,76758.94,26.7,-0.99968,0.0,0.01112]
[1777358352602,37.8,76758.39,26.7,-0.99968,0.0,0.01107]
[1777358353609,37.8,76758.83,26.7,-0.99968,0.0,0.01111]
[1777358354616,37.8,76760.93,26.7,-0.99968,0.0,0.01134]
[1777358355624,37.8,76763.68,26.7,-0.99967,0.0,0.01164]
[1777358356630,37.8,76765.92,26.7,-0.99966,0.0,0.01188]
[1777358357636,37.8,76765.62,26.7,-0.99966,0.0,0.01185]
[1777358358644,37.8,76765.15,26.7,-0.99966,0.0,0.0118]
[1777358359651,37.8,76763.96,26.7,-0.99967,0.0,0.01167]
[1777358360658,37.8,76764.78,26.7,-0.99966,0.0,0.01176]
[1777358362671,37.8,76764.42,26.7,-0.99966,0.0,0.01172]
[1777358364685,37.8,76764.87,26.7,-0.99966,0.0,0.01177]
[1777358365693,37.8,76767.98,26.7,-0.99965,0.0,0.01212]
[1777358366699,37.8,76774.24,26.7,-0.99963,0.0,0.01285]
[1777358367707,37.8,76776.99,26.7,-0.99962,0.0,0.01319]
[1777358370474,37.8,76776.65,26.7,-0.99962,0.0,0.01315]
[1777358370727,37.8,76778.71,26.7,-0.99961,0.0,0.0134]
[1777358371735,37.8,76784.31,26.7,-0.99962,0.0,0.01308]
[1777358372742,37.8,76786.53,26.7,-0.99961,0.0,0.01336]
[1777358374756,37.8,76786.17,26.7,-0.99961,0.0,0.01331]
[1777358375763,37.8,76782.48,26.7,-0.99963,0.0,0.01286]
[1777358376770,37.8,76781.72,26.7,-0.99963,0.0,0.01277]
[1777358379790,37.8,76782.24,26.7,-0.99963,0.0,0.01283]
[1777358381807,37.8,76784.59,26.7,-0.99962,0.0,0.01312]
[1777358382812,37.8,76785.31,26.7,-0.99962,0.0,0.01321]
[1777358385833,37.8,76784.99,26.7,-0.99962,0.0,0.01317]
[1777358389860,37.8,76785.52,26.7,-0.99961,0.0,0.01323]
[1777358390868,37.8,76786.47,26.7,-0.99961,0.0,0.01335]
[1777358391875,37.8,76787.21,26.7,-0.99961,0.0,0.01344]
[1777358392882,37.8,76786.21,26.7,-0.99961,0.0,0.01332]
[1777358393889,37.8,76785.32,26.7,-0.99962,0.0,0.01321]
[1777358394896,37.8,76786.63,26.7,-0.99961,0.0,0.01337]
[1777358398924,37.8,76788.08,26.7,-0.9996,0.0,0.01355]
[1777358399931,37.8,76790.31,26.7,-0.9996,0.0,0.01384]
[1777358400938,37.8,76789.36,26.7,-0.9996,0.0,0.01372]
[1777358404965,37.8,76789.97,26.7,-0.9996,0.0,0.0138]
[1777358409457,37.8,76788.01,26.7,-0.9996,0.0,0.01355]
[1777358415036,37.8,76787.13,26.7,-0.99961,0.0,0.01343]
[1777358420071,37.8,76787.11,26.7,-0.99961,0.0,0.01343]
[1777358421078,37.8,76788.53,26.7,-0.9996,0.0,0.01361]
[1777358422085,37.8,76789.19,26.7,-0.9996,0.0,0.0137]
[1777358425107,37.8,76791.22,26.7,-0.99959,0.0,0.01396]
[1777358426113,37.8,76792.09,26.7,-0.99959,0.0,0.01407]
[1777358427121,37.8,76793.0,26.7,-0.99958,0.0,0.01419]
[1777358431149,37.8,76793.64,26.7,-0.99961,0.0,0.01322]
[1777358434171,37.8,76793.2,26.7,-0.99961,0.0,0.01317]
[1777358439206,37.8,76793.58,26.7,-0.99961,0.0,0.01321]
[1777358440213,37.8,76793.27,26.7,-0.99961,0.0,0.01317]
[1777358442227,37.8,76790.28,26.7,-0.99963,0.0,0.01281]
[1777358443235,37.8,76787.18,26.7,-0.99964,0.0,0.01244]
[1777358444241,37.8,76784.57,26.7,-0.99965,0.0,0.01213]
[1777358446256,37.8,76785.29,26.7,-0.99964,0.0,0.01221]
[1777358447263,37.8,76785.77,26.7,-0.99964,0.0,0.01227]
[1777358448270,37.8,76783.32,26.7,-0.99965,0.0,0.01199]
[1777358449277,37.8,76779.33,26.7,-0.99966,0.0,0.01154]
[1777358450284,37.8,76780.56,26.7,-0.99966,0.0,0.01167]
[1777358451291,37.8,76778.8,26.7,-0.99967,0.0,0.01148]
[1777358454312,37.8,76779.71,26.7,-0.99966,0.0,0.01158]
[1777358455319,37.8,76779.19,26.7,-0.99967,0.0,0.01152]
[1777358458340,37.8,76778.66,26.7,-0.99967,0.0,0.01146]
[1777358459347,37.8,76778.19,26.7,-0.99967,0.0,0.01141]
[1777358462368,37.8,76772.46,26.7,-0.99969,0.0,0.0108]
[1777358463375,37.8,76771.91,26.7,-0.99969,0.0,0.01074]
[1777358464382,37.8,76771.58,26.7,-0.99969,0.0,0.01071]
[1777358466396,37.8,76773.69,26.7,-0.99968,0.0,0.01093]
[1777358467402,37.8,76774.42,26.7,-0.99968,0.0,0.01101]
[1777358468410,37.8,76773.96,26.7,-0.99968,0.0,0.01096]
[1777358469417,37.8,76773.5,26.7,-0.99968,0.0,0.01091]
[1777358470424,37.8,76772.78,26.7,-0.99969,0.0,0.01083]
[1777358472438,37.8,76773.21,26.7,-0.99969,0.0,0.01088]
[1777358473445,37.8,76775.25,26.7,-0.99968,0.0,0.01109]
[1777358474451,37.8,76774.85,26.7,-0.99968,0.0,0.01105]
[1777358475459,37.8,76775.51,26.7,-0.99968,0.0,0.01112]
[1777358476471,37.8,76776.01,26.7,-0.99968,0.0,0.01118]
[1777358479492,37.8,76776.38,26.7,-0.99968,0.0,0.01122]
[1777358481506,37.8,76775.89,26.7,-0.99968,0.0,0.01116]
[1777358482512,37.8,76776.45,26.7,-0.99967,0.0,0.01122]
[1777358484527,37.8,76775.94,26.7,-0.99968,0.0,0.01117]
[1777358486541,37.8,76775.21,26.7,-0.99968,0.0,0.01109]
[1777358487547,37.8,76774.85,26.7,-0.99968,0.0,0.01105]
[1777358488555,37.8,76774.08,26.7,-0.99968,0.0,0.01097]
[1777358490569,37.8,76774.54,26.7,-0.99968,0.0,0.01102]
[1777358491576,37.8,76774.78,26.7,-0.99971,0.0,0.01018]
[1777358492583,37.8,76774.21,26.7,-0.99971,0.0,0.01013]
[1777358493590,37.8,76773.26,26.7,-0.99971,0.0,0.01003]
[1777358494597,37.8,76772.97,26.7,-0.99971,0.0,0.01001]
[1777358495603,37.8,76772.27,26.7,-0.99971,0.0,0.00994]
[1777358497618,37.8,76771.61,26.7,-0.99971,0.0,0.00987]
[1777358498625,37.8,76770.77,26.7,-0.99972,0.0,0.00979]
[1777358499631,37.8,76771.24,26.7,-0.99972,0.0,0.00984]
[1777358500639,37.8,76770.59,26.7,-0.99972,0.0,0.00978]
[1777358503660,37.8,76771.48,26.7,-0.99972,0.0,0.00986]
[1777358504667,37.8,76772.24,26.7,-0.99971,0.0,0.00993]
[1777358505673,37.8,76773.39,26.7,-0.99971,0.0,0.01005]
[1777358506681,37.8,76773.05,26.7,-0.99971,0.0,0.01001]
[1777358509702,37.8,76773.52,26.7,-0.99971,0.0,0.01006]
[1777358511716,37.8,76774.02,26.7,-0.99971,0.0,0.01011]
[1777358513730,37.8,76774.38,26.7,-0.99971,0.0,0.01014]
[1777358514736,37.8,76772.23,26.7,-0.99971,0.0,0.00993]
[1777358515743,37.8,76772.54,26.7,-0.99971,0.0,0.00996]
[1777358516751,37.8,76773.72,26.7,-0.99971,0.0,0.01008]
[1777358518764,37.8,76773.39,26.7,-0.99971,0.0,0.01005]
[1777358519772,37.8,76773.91,26.7,-0.99971,0.0,0.0101]
[1777358521785,37.8,76773.11,26.7,-0.99971,0.0,0.01002]
[1777358608398,37.8,76662.7,26.7,-0.99992,0.0,0.00295]
[1777358609404,37.8,76662.12,26.7,-0.99992,0.0,0.00293]
[1777358687958,37.8,76602.07,26.7,-0.99997,0.0,0.00121]
[1777358689974,37.8,76601.43,26.7,-0.99997,0.0,0.0012]
[1777358692995,37.8,76602.47,26.7,-0.99997,0.0,0.00122]
[1777358694001,37.8,76602.81,26.7,-0.99997,0.0,0.00122]
[1777358695010,37.8,76605.67,26.7,-0.99997,0.0,0.00126]
[1777358696017,37.8,76609.3,26.7,-0.99997,0.0,0.00131]
[1777358697024,37.8,76609.75,26.7,-0.99997,0.0,0.00132]
[1777358698031,37.8,76610.47,26.7,-0.99997,0.0,0.00133]
[1777358699038,37.8,76610.22,26.7,-0.99997,0.0,0.00133]
[1777358700045,37.8,76606.08,26.7,-0.99997,0.0,0.00127]
[1777358701051,37.8,76603.9,26.7,-0.99997,0.0,0.00124]
[1777358703065,37.8,76600.99,26.7,-0.99997,0.0,0.00119]
[1777358704073,37.8,76601.84,26.7,-0.99997,0.0,0.00121]
[1777358705080,37.8,76601.6,26.7,-0.99997,0.0,0.0012]
[1777358707094,37.8,76596.09,26.7,-0.99997,0.0,0.00113]
[1777358708101,37.8,76593.57,26.7,-0.99997,0.0,0.0011]
[1777358709108,37.8,76592.48,26.7,-0.99997,0.0,0.00108]
[1777358710115,37.8,76593.02,26.7,-0.99997,0.0,0.00109]
[1777358712129,37.8,76589.6,26.7,-0.99997,0.0,0.00105]
[1777358713386,37.8,76586.99,26.7,-0.99997,0.0,0.00101]
[1777358714143,37.8,76587.63,26.7,-0.99997,0.0,0.00102]
[1777358715150,37.8,76588.65,26.7,-0.99997,0.0,0.00103]
[1777358716156,37.8,76590.66,26.7,-0.99997,0.0,0.00106]
[1777358717164,37.8,76593.69,26.7,-0.99997,0.0,0.0011]
[1777358718171,37.8,76593.36,26.7,-0.99997,0.0,0.00109]
[1777358719178,37.8,76593.04,26.7,-0.99997,0.0,0.00109]
[1777358720185,37.8,76593.66,26.7,-0.99997,0.0,0.0011]
[1777358721192,37.8,76593.17,26.7,-0.99997,0.0,0.00109]
[1777358722199,37.8,76594.42,26.7,-0.99997,0.0,0.00111]
[1777358772552,37.8,76663.81,26.7,-0.99994,0.0,0.00219]
[1777358773559,37.8,76663.4,26.7,-0.99994,0.0,0.00218]
[1777358775573,37.8,76663.89,26.7,-0.99994,0.0,0.00219]
[1777358776580,37.8,76664.23,26.7,-0.99994,0.0,0.0022]
[1777358777858,37.8,76664.52,26.7,-0.99994,0.0,0.00221]
[1777358778593,37.8,76669.46,26.7,-0.99994,0.0,0.00233]
[1777358779601,37.8,76670.47,26.7,-0.99994,0.0,0.00236]
[1777358780683,37.8,76671.65,26.7,-0.99994,0.0,0.00239]
[1777358781615,37.8,76673.47,26.7,-0.99993,0.0,0.00244]
[1777358782622,37.8,76686.83,26.7,-0.99992,0.0,0.00283]
[1777358783629,37.8,76691.83,26.7,-0.99992,0.0,0.00299]
[1777358784635,37.8,76690.75,26.7,-0.99992,0.0,0.00295]
[1777358786650,37.8,76689.0,26.7,-0.99992,0.0,0.0029]
[1777358787657,37.8,76688.36,26.7,-0.99992,0.0,0.00288]
[1777358788664,37.8,76687.57,26.7,-0.99992,0.0,0.00285]
[1777358789671,37.8,76688.15,26.7,-0.99992,0.0,0.00287]
[1777358790678,37.8,76689.24,26.7,-0.99992,0.0,0.0029]
[1777358791685,37.8,76690.63,26.7,-0.99993,0.0,0.00266]
[1777358792692,37.8,76689.72,26.7,-0.99993,0.0,0.00263]
[1777358793700,37.8,76690.35,26.7,-0.99993,0.0,0.00265]
[1777358794706,37.8,76689.89,26.7,-0.99993,0.0,0.00263]
[1777358795720,37.8,76685.25,26.7,-0.99993,0.0,0.0025]
[1777358796726,37.8,76681.76,26.7,-0.99993,0.0,0.00241]
[1777358797733,37.8,76680.81,26.7,-0.99994,0.0,0.00238]
[1777358798740,37.8,76677.61,26.7,-0.99994,0.0,0.0023]
[1777358799747,37.8,76667.43,26.7,-0.99994,0.0,0.00205]
[1777358800753,37.8,76667.02,26.7,-0.99994,0.0,0.00204]
[1777358801761,37.8,76667.59,26.7,-0.99994,0.0,0.00205]
[1777358802768,37.8,76669.3,26.7,-0.99994,0.0,0.00209]
[1777358803775,37.8,76668.54,26.7,-0.99994,0.0,0.00207]
[1777358804782,37.8,76668.92,26.7,-0.99994,0.0,0.00208]
[1777358807803,37.8,76669.61,26.7,-0.99994,0.0,0.0021]
[1777358811831,37.8,76672.39,26.7,-0.99994,0.0,0.00216]
[1777358812838,37.8,76671.88,26.7,-0.99994,0.0,0.00215]
[1777358813845,37.8,76671.58,26.7,-0.99994,0.0,0.00215]
[1777358814852,37.8,76671.88,26.7,-0.99994,0.0,0.00215]
[1777358815859,37.8,76672.3,26.7,-0.99994,0.0,0.00216]
[1777358816865,37.8,76671.21,26.7,-0.99994,0.0,0.00214]
[1777358818880,37.8,76669.5,26.7,-0.99994,0.0,0.0021]
[1777358819886,37.8,76669.19,26.7,-0.99994,0.0,0.00209]
[1777358919591,37.8,76653.82,26.7,-0.99996,0.0,0.00139]
[1777358920597,37.8,76653.0,26.7,-0.99996,0.0,0.00138]
[1777358925633,37.8,76652.87,26.7,-0.99996,0.0,0.00138]
[1777358926639,37.8,76653.14,26.7,-0.99996,0.0,0.00138]
[1777358931675,37.8,76653.03,26.7,-0.99996,0.0,0.00138]
[1777358932682,37.8,76657.72,26.7,-0.99996,0.0,0.00146]
[1777358933689,37.8,76659.92,26.7,-0.99996,0.0,0.0015]
[1777358934696,37.8,76664.38,26.7,-0.99996,0.0,0.00158]
[1777358935703,37.8,76665.75,26.7,-0.99996,0.0,0.0016]
[1777358936710,37.8,76667.5,26.7,-0.99996,0.0,0.00164]
[1777358938724,37.8,76666.98,26.7,-0.99996,0.0,0.00163]
[1777358939731,37.8,76666.65,26.7,-0.99996,0.0,0.00162]
[1777358940738,37.8,76662.48,26.7,-0.99996,0.0,0.00154]
[1777358941745,37.8,76660.85,26.7,-0.99996,0.0,0.00151]
[1777358943759,37.8,76663.23,26.7,-0.99996,0.0,0.00156]
[1777358944766,37.8,76664.18,26.7,-0.99996,0.0,0.00157]
[1777358946780,37.8,76664.56,26.7,-0.99996,0.0,0.00158]
[1777358947787,37.8,76663.89,26.7,-0.99996,0.0,0.00157]
[1777358952830,37.8,76662.91,26.7,-0.99996,0.0,0.00155]
[1777358954843,37.8,76661.94,26.7,-0.99996,0.0,0.00153]
[1777358955852,37.8,76662.95,26.7,-0.99996,0.0,0.00155]
[1777358957865,37.8,76662.57,26.7,-0.99996,0.0,0.00154]
[1777358958871,37.8,76660.65,26.7,-0.99996,0.0,0.00151]
[1777358959879,37.8,76661.53,26.7,-0.99996,0.0,0.00153]
[1777358960886,37.8,76662.39,26.7,-0.99996,0.0,0.00154]
[1777358961893,37.8,76665.19,26.7,-0.99996,0.0,0.00159]
[1777358963907,37.8,76663.66,26.7,-0.99996,0.0,0.00156]
[1777358964914,37.8,76664.37,26.7,-0.99996,0.0,0.00158]
[1777358965920,37.8,76664.02,26.7,-0.99996,0.0,0.00157]
[1777358966928,37.8,76664.56,26.7,-0.99996,0.0,0.00158]
[1777358968942,37.8,76664.89,26.7,-0.99996,0.0,0.00159]
[1777358970956,37.8,76666.42,26.7,-0.99996,0.0,0.00162]
[1777358971963,37.8,76664.56,26.7,-0.99996,0.0,0.00141]
[1777358973976,37.8,76665.82,26.7,-0.99996,0.0,0.00143]
[1777358974984,37.8,76666.46,26.7,-0.99996,0.0,0.00144]
[1777358975991,37.8,76668.28,26.7,-0.99996,0.0,0.00147]
[1777358976998,37.8,76667.86,26.7,-0.99996,0.0,0.00146]
[1777358979012,37.8,76667.27,26.7,-0.99996,0.0,0.00145]
[1777358981026,37.8,76668.43,26.7,-0.99996,0.0,0.00147]
[1777358982033,37.8,76671.24,26.7,-0.99996,0.0,0.00152]
[1777358983039,37.8,76673.06,26.7,-0.99996,0.0,0.00155]
[1777358985054,37.8,76673.42,26.7,-0.99996,0.0,0.00156]
[1777358986061,37.8,76672.75,26.7,-0.99996,0.0,0.00155]
[1777358987068,37.8,76670.88,26.7,-0.99996,0.0,0.00151]
[1777358988075,37.8,76670.41,26.7,-0.99996,0.0,0.00151]
[1777358989082,37.8,76671.14,26.7,-0.99996,0.0,0.00152]
[1777358990089,37.8,76671.82,26.7,-0.99996,0.0,0.00153]
[1777358991096,37.8,76672.45,26.7,-0.99996,0.0,0.00154]
[1777358992103,37.8,76672.05,26.7,-0.99996,0.0,0.00154]
[1777358993110,37.8,76673.15,26.7,-0.99996,0.0,0.00156]
[1777358994117,37.8,76672.46,26.7,-0.99996,0.0,0.00154]
[1777358995124,37.8,76672.11,26.7,-0.99996,0.0,0.00154]
[1777358996131,37.8,76671.27,26.7,-0.99996,0.0,0.00152]
[1777358997138,37.8,76670.99,26.7,-0.99996,0.0,0.00152]
[1777358998145,37.8,76672.98,26.7,-0.99996,0.0,0.00155]
[1777358998432,37.8,76672.98,26.7,-0.99996,0.0,0.00155]
[1777358999152,37.8,76677.05,26.7,-0.99996,0.0,0.00163]
[1777359000159,37.8,76679.43,26.7,-0.99995,0.0,0.00167]
[1777359001166,37.8,76677.75,26.7,-0.99996,0.0,0.00164]
[1777359002173,37.8,76680.82,26.7,-0.99995,0.0,0.0017]
[1777359003180,37.8,76678.66,26.7,-0.99995,0.0,0.00166]
[1777359003712,37.8,76678.66,26.7,-0.99995,0.0,0.00166]
[1777359004188,37.8,76681.76,26.7,-0.99995,0.0,0.00172]
[1777359005195,37.8,76689.61,26.7,-0.99995,0.0,0.00189]
[1777359006202,37.8,76690.12,26.7,-0.99995,0.0,0.0019]
[1777359007209,37.8,76692.9,26.7,-0.99995,0.0,0.00196]
[1777359008216,37.8,76694.45,26.7,-0.99995,0.0,0.00199]
[1777359009223,37.8,76693.79,26.7,-0.99995,0.0,0.00198]
[1777359010232,37.8,76695.13,26.7,-0.99994,0.0,0.00201]
[1777359011241,37.8,76693.49,26.7,-0.99995,0.0,0.00197]
[1777359012246,37.8,76695.65,26.7,-0.99994,0.0,0.00202]
[1777359013253,37.8,76696.48,26.7,-0.99994,0.0,0.00204]
[1777359015267,37.8,76696.74,26.7,-0.99994,0.0,0.00205]
[1777359016274,37.8,76702.01,26.7,-0.99994,0.0,0.00218]
[1777359017281,37.8,76706.7,26.7,-0.99994,0.0,0.0023]
[1777359018288,37.8,76709.9,26.7,-0.99993,0.0,0.00238]
[1777359019295,37.8,76710.37,26.7,-0.99993,0.0,0.0024]
[1777359020302,37.8,76708.96,26.7,-0.99993,0.0,0.00236]
[1777359021309,37.8,76706.72,26.7,-0.99994,0.0,0.0023]
[1777359022316,37.8,76707.49,26.7,-0.99994,0.0,0.00232]
[1777359023323,37.8,76706.51,26.7,-0.99994,0.0,0.00229]
[1777359024330,37.8,76706.04,26.7,-0.99994,0.0,0.00228]
[1777359025337,37.8,76705.3,26.7,-0.99994,0.0,0.00226]
[1777359026344,37.8,76704.51,26.7,-0.99994,0.0,0.00224]
[1777359027351,37.8,76705.88,26.7,-0.99994,0.0,0.00228]
[1777359028492,37.8,76704.31,26.7,-0.99994,0.0,0.00224]
[1777359029365,37.8,76703.77,26.7,-0.99994,0.0,0.00222]
[1777359032386,37.8,76698.62,26.7,-0.99995,0.0,0.00187]
[1777359033393,37.8,76699.11,26.7,-0.99995,0.0,0.00188]
[1777359034400,37.8,76698.84,26.7,-0.99995,0.0,0.00187]
[1777359035407,37.8,76698.08,26.7,-0.99995,0.0,0.00185]
[1777359036414,37.8,76699.62,26.7,-0.99995,0.0,0.00189]
[1777359037421,37.8,76700.41,26.7,-0.99995,0.0,0.00191]
[1777359038427,37.8,76701.1,26.7,-0.99995,0.0,0.00192]
[1777359039435,37.8,76699.52,26.7,-0.99995,0.0,0.00189]
[1777359040442,37.8,76698.89,26.7,-0.99995,0.0,0.00187]
[1777359041449,37.8,76702.72,26.7,-0.99995,0.0,0.00196]
[1777359044470,37.8,76701.6,26.7,-0.99995,0.0,0.00193]
[1777359049505,37.8,76702.23,26.7,-0.99995,0.0,0.00195]
[1777359050512,37.8,76700.79,26.7,-0.99995,0.0,0.00191]
[1777359051519,37.8,76701.65,26.7,-0.99995,0.0,0.00193]
[1777359052526,37.8,76702.21,26.7,-0.99995,0.0,0.00195]
[1777359053533,37.8,76703.43,26.7,-0.99995,0.0,0.00197]
[1777359054540,37.8,76702.99,26.7,-0.99995,0.0,0.00196]
[1777359055547,37.8,76703.43,26.7,-0.99995,0.0,0.00197]
[1777359057561,37.8,76702.02,26.7,-0.99995,0.0,0.00194]
[1777359058568,37.8,76702.85,26.7,-0.99995,0.0,0.00196]
[1777359059575,37.8,76705.01,26.7,-0.99994,0.0,0.00201]
[1777359060581,37.8,76707.93,26.7,-0.99994,0.0,0.00208]
[1777359061589,37.8,76710.37,26.7,-0.99994,0.0,0.00214]
[1777359062596,37.8,76710.9,26.7,-0.99994,0.0,0.00215]
[1777359063603,37.8,76712.49,26.7,-0.99994,0.0,0.00219]
[1777359064610,37.8,76712.81,26.7,-0.99994,0.0,0.0022]
[1777359066098,37.8,76712.81,26.7,-0.99994,0.0,0.0022]
[1777359066187,37.8,76712.81,26.7,-0.99994,0.0,0.0022]
[1777359066261,37.8,76715.5,26.7,-0.99994,0.0,0.00227]
[1777359066525,37.8,76715.5,26.7,-0.99994,0.0,0.00227]
[1777359066624,37.8,76719.8,26.7,-0.99993,0.0,0.00239]
[1777359068027,37.8,76727.59,26.7,-0.99993,0.0,0.00261]
[1777359068638,37.8,76731.04,26.7,-0.99992,0.0,0.00271]
[1777359069644,37.8,76732.07,26.7,-0.99992,0.0,0.00275]
[1777359070652,37.8,76735.14,26.7,-0.99992,0.0,0.00284]
[1777359071659,37.8,76732.47,26.7,-0.99992,0.0,0.00276]
[1777359072666,37.8,76727.72,26.7,-0.99993,0.0,0.00261]
[1777359073674,37.8,76731.54,26.7,-0.99992,0.0,0.00273]
[1777359074680,37.8,76735.84,26.7,-0.99992,0.0,0.00287]
[1777359075687,37.8,76732.26,26.7,-0.99992,0.0,0.00275]
[1777359076694,37.8,76731.16,26.7,-0.99992,0.0,0.00272]
[1777359077701,37.8,76732.37,26.7,-0.99992,0.0,0.00276]
[1777359078708,37.8,76733.64,26.7,-0.99992,0.0,0.0028]
[1777359079715,37.8,76733.91,26.7,-0.99992,0.0,0.0028]
[1777359081729,37.8,76734.63,26.7,-0.99992,0.0,0.00283]
[1777359082736,37.8,76735.02,26.7,-0.99992,0.0,0.00284]
[1777359083743,37.8,76735.5,26.7,-0.99992,0.0,0.00286]
[1777359084750,37.8,76734.64,26.7,-0.99992,0.0,0.00283]
[1777359085757,37.8,76731.72,26.7,-0.99992,0.0,0.00273]
[1777359086763,37.8,76730.43,26.7,-0.99992,0.0,0.0027]
[1777359087771,37.8,76730.01,26.7,-0.99992,0.0,0.00268]
[1777359088778,37.8,76733.7,26.7,-0.99992,0.0,0.0028]
[1777359089784,37.8,76732.88,26.7,-0.99992,0.0,0.00277]
[1777359090792,37.8,76730.36,26.7,-0.99992,0.0,0.00269]
[1777359091799,37.8,76731.97,26.7,-0.99993,0.0,0.00245]
[1777359093813,37.8,76731.17,26.7,-0.99993,0.0,0.00243]
[1777359094820,37.8,76730.8,26.7,-0.99993,0.0,0.00242]
[1777359097841,37.8,76728.65,26.7,-0.99993,0.0,0.00236]
[1777359098847,37.8,76730.94,26.7,-0.99993,0.0,0.00242]
[1777359099855,37.8,76733.15,26.7,-0.99993,0.0,0.00248]
[1777359100862,37.8,76733.92,26.7,-0.99993,0.0,0.00251]
[1777359103883,37.8,76734.82,26.7,-0.99993,0.0,0.00253]
[1777359104890,37.8,76734.07,26.7,-0.99993,0.0,0.00251]
[1777359105897,37.8,76734.6,26.7,-0.99993,0.0,0.00253]
[1777359106903,37.8,76735.29,26.7,-0.99993,0.0,0.00255]
[1777359107911,37.8,76734.59,26.7,-0.99993,0.0,0.00253]
[1777359109926,37.8,76734.93,26.7,-0.99993,0.0,0.00254]
[1777359110932,37.8,76729.98,26.7,-0.99993,0.0,0.00239]
[1777359111939,37.8,76727.12,26.7,-0.99993,0.0,0.00232]
[1777359113953,37.8,76726.71,26.7,-0.99993,0.0,0.00231]
[1777359114960,37.8,76727.24,26.7,-0.99993,0.0,0.00232]
[1777359115967,37.8,76728.32,26.7,-0.99993,0.0,0.00235]
[1777359116974,37.8,76727.02,26.7,-0.99993,0.0,0.00231]
[1777359117981,37.8,76727.42,26.7,-0.99993,0.0,0.00232]
[1777359121002,37.8,76729.92,26.7,-0.99993,0.0,0.00239]
[1777359122009,37.8,76727.17,26.7,-0.99993,0.0,0.00232]
[1777359123016,37.8,76727.72,26.7,-0.99993,0.0,0.00233]
[1777359124030,37.8,76723.44,26.7,-0.99994,0.0,0.00222]
[1777359125037,37.8,76718.1,26.7,-0.99994,0.0,0.00209]
[1777359126043,37.8,76714.41,26.7,-0.99994,0.0,0.002]
[1777359128057,37.8,76714.75,26.7,-0.99994,0.0,0.00201]
[1777359129065,37.8,76713.92,26.7,-0.99994,0.0,0.00199]
[1777359130072,37.8,76714.68,26.7,-0.99994,0.0,0.002]
[1777359132085,37.8,76714.03,26.7,-0.99994,0.0,0.00199]
[1777359135108,37.8,76713.65,26.7,-0.99994,0.0,0.00198]
[1777359136117,37.8,76706.88,26.7,-0.99995,0.0,0.00183]
[1777359137124,37.8,76703.28,26.7,-0.99995,0.0,0.00175]
[1777359140145,37.8,76703.91,26.7,-0.99995,0.0,0.00177]
[1777359141151,37.8,76703.43,26.7,-0.99995,0.0,0.00176]
[1777359142159,37.8,76702.29,26.7,-0.99995,0.0,0.00173]
[1777359143166,37.8,76696.59,26.7,-0.99996,0.0,0.00162]
[1777359144173,37.8,76692.0,26.7,-0.99996,0.0,0.00153]
[1777359145180,37.8,76688.41,26.7,-0.99996,0.0,0.00147]
[1777359146186,37.8,76688.01,26.7,-0.99996,0.0,0.00146]
[1777359147194,37.8,76688.69,26.7,-0.99996,0.0,0.00147]
[1777359148201,37.8,76690.46,26.7,-0.99996,0.0,0.0015]
[1777359149207,37.8,76690.77,26.7,-0.99996,0.0,0.00151]
[1777359151222,37.8,76689.74,26.7,-0.99996,0.0,0.00132]
[1777359152229,37.8,76690.26,26.7,-0.99996,0.0,0.00133]
[1777359154246,37.8,76690.87,26.7,-0.99996,0.0,0.00134]
[1777359155250,37.8,76689.99,26.7,-0.99996,0.0,0.00132]
[1777359156257,37.8,76691.06,26.7,-0.99996,0.0,0.00134]
[1777359158271,37.8,76694.58,26.7,-0.99996,0.0,0.0014]
[1777359159278,37.8,76697.42,26.7,-0.99996,0.0,0.00145]
[1777359160284,37.8,76701.16,26.7,-0.99996,0.0,0.00151]
[1777359162299,37.8,76701.9,26.7,-0.99996,0.0,0.00153]
[1777359163305,37.8,76701.49,26.7,-0.99996,0.0,0.00152]
[1777359164313,37.8,76702.77,26.7,-0.99996,0.0,0.00154]
[1777359165320,37.8,76705.87,26.7,-0.99996,0.0,0.0016]
[1777359166326,37.8,76706.13,26.7,-0.99996,0.0,0.00161]
[1777359167334,37.8,76706.45,26.7,-0.99996,0.0,0.00161]
[1777359168341,37.8,76707.79,26.7,-0.99995,0.0,0.00164]
[1777359169349,37.8,76708.24,26.7,-0.99995,0.0,0.00165]
[1777359171363,37.8,76707.62,26.7,-0.99995,0.0,0.00164]
[1777359172370,37.8,76708.14,26.7,-0.99995,0.0,0.00165]
[1777359175391,37.8,76707.85,26.7,-0.99995,0.0,0.00164]
[1777359176398,37.8,76708.2,26.7,-0.99995,0.0,0.00165]
[1777359178411,37.8,76707.6,26.7,-0.99995,0.0,0.00164]
[1777359179419,37.8,76706.91,26.7,-0.99995,0.0,0.00162]
[1777359181433,37.8,76705.36,26.7,-0.99996,0.0,0.00159]
[1777359183446,37.8,76706.56,26.7,-0.99996,0.0,0.00161]
[1777359184453,37.8,76707.24,26.7,-0.99995,0.0,0.00163]
[1777359185461,37.8,76706.81,26.7,-0.99995,0.0,0.00162]
[1777359186468,37.8,76709.68,26.7,-0.99995,0.0,0.00168]
[1777359188482,37.8,76709.42,26.7,-0.99995,0.0,0.00167]
[1777359190496,37.8,76710.32,26.7,-0.99995,0.0,0.00169]
[1777359191502,37.8,76709.59,26.7,-0.99995,0.0,0.00167]
[1777359194040,37.8,76710.07,26.7,-0.99995,0.0,0.00168]
[1777359195531,37.8,76709.57,26.7,-0.99995,0.0,0.00167]
[1777359198552,37.8,76709.85,26.7,-0.99995,0.0,0.00168]
[1777359199559,37.8,76709.19,26.7,-0.99995,0.0,0.00167]
[1777359200566,37.8,76710.18,26.7,-0.99995,0.0,0.00169]
[1777359202579,37.8,76712.85,26.7,-0.99995,0.0,0.00174]
[1777359203587,37.8,76718.89,26.7,-0.99995,0.0,0.00187]
[1777359204593,37.8,76719.96,26.7,-0.99995,0.0,0.00189]
[1777359205601,37.8,76720.73,26.7,-0.99995,0.0,0.00191]
[1777359209142,37.8,76721.81,26.7,-0.99995,0.0,0.00194]
[1777359210636,37.8,76721.3,26.7,-0.99995,0.0,0.00192]
[1777359211643,37.8,76721.52,26.7,-0.99995,0.0,0.00171]
[1777359212650,37.8,76719.92,26.7,-0.99995,0.0,0.00168]
[1777359213657,37.8,76713.06,26.7,-0.99996,0.0,0.00154]
[1777359214663,37.8,76711.9,26.7,-0.99996,0.0,0.00152]
[1777359215671,37.8,76711.23,26.7,-0.99996,0.0,0.00151]
[1777359217685,37.8,76710.76,26.7,-0.99996,0.0,0.0015]
[1777359218692,37.8,76710.21,26.7,-0.99996,0.0,0.00149]
[1777359219698,37.8,76707.69,26.7,-0.99996,0.0,0.00145]
[1777359220706,37.8,76706.4,26.7,-0.99996,0.0,0.00142]
[1777359222720,37.8,76706.89,26.7,-0.99996,0.0,0.00143]
[1777359224734,37.8,76706.13,26.7,-0.99996,0.0,0.00142]
[1777359225741,37.8,76706.88,26.7,-0.99996,0.0,0.00143]
[1777359228764,37.8,76700.04,26.7,-0.99996,0.0,0.00132]
[1777359229771,37.8,76701.48,26.7,-0.99996,0.0,0.00134]
[1777359233799,37.8,76702.52,26.7,-0.99996,0.0,0.00136]
[1777359234806,37.8,76702.99,26.7,-0.99996,0.0,0.00137]
[1777359235813,37.8,76702.62,26.7,-0.99996,0.0,0.00136]
[1777359237827,37.8,76702.34,26.7,-0.99996,0.0,0.00136]
[1777359240035,37.8,76701.25,26.7,-0.99996,0.0,0.00134]
[1777359240848,37.8,76698.88,26.7,-0.99996,0.0,0.0013]
[1777359241855,37.8,76696.79,26.7,-0.99996,0.0,0.00127]
[1777359242862,37.8,76695.32,26.7,-0.99997,0.0,0.00124]
[1777359243869,37.8,76694.8,26.7,-0.99997,0.0,0.00124]
[1777359245883,37.8,76694.41,26.7,-0.99997,0.0,0.00123]
[1777359247099,37.8,76694.09,26.7,-0.99997,0.0,0.00123]
[1777359247897,37.8,76694.9,26.7,-0.99997,0.0,0.00124]
[1777359248904,37.8,76694.23,26.7,-0.99997,0.0,0.00123]
[1777359249911,37.8,76694.46,26.7,-0.99997,0.0,0.00123]
[1777359250918,37.8,76694.92,26.7,-0.99997,0.0,0.00124]
[1777359254948,37.8,76693.84,26.7,-0.99997,0.0,0.00122]
[1777359255955,37.8,76694.29,26.7,-0.99997,0.0,0.00123]
[1777359256962,37.8,76695.21,26.7,-0.99997,0.0,0.00124]
[1777359258976,37.8,76698.08,26.7,-0.99996,0.0,0.00129]
[1777359259982,37.8,76701.14,26.7,-0.99996,0.0,0.00134]
[1777359260990,37.8,76701.6,26.7,-0.99996,0.0,0.00134]
[1777359261997,37.8,76701.17,26.7,-0.99996,0.0,0.00134]
[1777359263004,37.8,76700.57,26.7,-0.99996,0.0,0.00133]
[1777359264012,37.8,76700.99,26.7,-0.99996,0.0,0.00133]
[1777359265019,37.8,76700.64,26.7,-0.99996,0.0,0.00133]
[1777359266026,37.8,76700.93,26.7,-0.99996,0.0,0.00133]
[1777359268040,37.8,76700.52,26.7,-0.99996,0.0,0.00133]
[1777359269047,37.8,76701.1,26.7,-0.99996,0.0,0.00133]
[1777359270054,37.8,76703.06,26.7,-0.99996,0.0,0.00137]
[1777359271061,37.8,76705.1,26.7,-0.99997,0.0,0.00123]
[1777359272068,37.8,76705.52,26.7,-0.99997,0.0,0.00124]
[1777359276096,37.8,76705.78,26.7,-0.99997,0.0,0.00124]
[1777359277103,37.8,76708.71,26.7,-0.99996,0.0,0.00129]
[1777359279117,37.8,76707.84,26.7,-0.99996,0.0,0.00128]
[1777359280124,37.8,76707.51,26.7,-0.99996,0.0,0.00127]
[1777359281130,37.8,76706.84,26.7,-0.99996,0.0,0.00126]
[1777359282137,37.8,76707.14,26.7,-0.99996,0.0,0.00126]
[1777359284152,37.8,76706.19,26.7,-0.99997,0.0,0.00125]
[1777359286166,37.8,76707.68,26.7,-0.99996,0.0,0.00127]
[1777359287172,37.8,76707.4,26.7,-0.99996,0.0,0.00127]
[1777359288180,37.8,76708.33,26.7,-0.99996,0.0,0.00128]
[1777359289187,37.8,76711.57,26.7,-0.99996,0.0,0.00134]
[1777359290194,37.8,76711.21,26.7,-0.99996,0.0,0.00133]
[1777359291201,37.8,76712.28,26.7,-0.99996,0.0,0.00135]
[1777359292208,37.8,76712.59,26.7,-0.99996,0.0,0.00135]
[1777359293215,37.8,76713.0,26.7,-0.99996,0.0,0.00136]
[1777359294221,37.8,76712.08,26.7,-0.99996,0.0,0.00134]
[1777359295229,37.8,76714.25,26.7,-0.99996,0.0,0.00138]
[1777359296236,37.8,76711.59,26.7,-0.99996,0.0,0.00134]
[1777359297243,37.8,76712.72,26.7,-0.99996,0.0,0.00135]
[1777359299256,37.8,76711.78,26.7,-0.99996,0.0,0.00134]
[1777359301275,37.8,76710.47,26.7,-0.99996,0.0,0.00132]
[1777359302282,37.8,76706.08,26.7,-0.99997,0.0,0.00125]
[1777359303289,37.8,76706.33,26.7,-0.99997,0.0,0.00125]
[1777359305303,37.8,76705.58,26.7,-0.99997,0.0,0.00124]
[1777359306310,37.8,76705.21,26.7,-0.99997,0.0,0.00124]
[1777359307317,37.8,76705.68,26.7,-0.99997,0.0,0.00124]
[1777359308323,37.8,76704.97,26.7,-0.99997,0.0,0.00123]
[1777359309331,37.8,76706.05,26.7,-0.99997,0.0,0.00125]
[1777359310338,37.8,76704.7,26.7,-0.99997,0.0,0.00123]
[1777359311345,37.8,76706.04,26.7,-0.99997,0.0,0.00125]
[1777359312352,37.8,76706.39,26.7,-0.99997,0.0,0.00125]
[1777359314367,37.8,76705.71,26.7,-0.99997,0.0,0.00124]
[1777359322423,37.8,76705.75,26.7,-0.99997,0.0,0.00124]
[1777359323430,37.8,76705.46,26.7,-0.99997,0.0,0.00124]
[1777359326451,37.8,76704.85,26.7,-0.99997,0.0,0.00123]
[1777359327457,37.8,76705.16,26.7,-0.99997,0.0,0.00123]
[1777359328465,37.8,76702.48,26.7,-0.99997,0.0,0.00119]
[1777359329472,37.8,76703.33,26.7,-0.99997,0.0,0.00121]
[1777359331486,37.8,76703.38,26.7,-0.99997,0.0,0.00106]
[1777359332492,37.8,76703.77,26.7,-0.99997,0.0,0.00106]
[1777359336521,37.8,76704.01,26.7,-0.99997,0.0,0.00107]
[1777359337528,37.8,76703.78,26.7,-0.99997,0.0,0.00106]
[1777359340549,37.8,76704.06,26.7,-0.99997,0.0,0.00107]
[1777359341556,37.8,76703.81,26.7,-0.99997,0.0,0.00106]
[1777359342562,37.8,76703.57,26.7,-0.99997,0.0,0.00106]
[1777359343570,37.8,76704.06,26.7,-0.99997,0.0,0.00107]
[1777359344577,37.8,76702.92,26.7,-0.99997,0.0,0.00105]
[1777359345584,37.8,76703.59,26.7,-0.99997,0.0,0.00106]
[1777359347598,37.8,76703.82,26.7,-0.99997,0.0,0.00106]
[1777359348605,37.8,76702.62,26.7,-0.99997,0.0,0.00105]
[1777359349612,37.8,76702.98,26.7,-0.99997,0.0,0.00105]
[1777359350619,37.8,76704.78,26.7,-0.99997,0.0,0.00108]
[1777359354648,37.8,76703.67,26.7,-0.99997,0.0,0.00106]
[1777359356058,37.8,76701.38,26.7,-0.99997,0.0,0.00103]
[1777359356661,37.8,76702.43,26.7,-0.99997,0.0,0.00105]
[1777359357668,37.8,76701.42,26.7,-0.99997,0.0,0.00103]
[1777359359681,37.8,76702.57,26.7,-0.99997,0.0,0.00105]
[1777359360689,37.8,76702.99,26.7,-0.99997,0.0,0.00105]
[1777359361696,37.8,76703.89,26.7,-0.99997,0.0,0.00106]
[1777359362702,37.8,76704.37,26.7,-0.99997,0.0,0.00107]
[1777359363709,37.8,76704.63,26.7,-0.99997,0.0,0.00107]
[1777359367738,37.8,76704.92,26.7,-0.99997,0.0,0.00108]
[1777359368745,37.8,76703.73,26.7,-0.99997,0.0,0.00106]
[1777359369752,37.8,76704.97,26.7,-0.99997,0.0,0.00108]
[1777359371128,37.8,76705.63,26.7,-0.99997,0.0,0.00109]
[1777359371766,37.8,76706.64,26.7,-0.99997,0.0,0.0011]
[1777359372773,37.8,76708.53,26.7,-0.99997,0.0,0.00113]
[1777359373780,37.8,76709.53,26.7,-0.99997,0.0,0.00114]
[1777359374787,37.8,76709.26,26.7,-0.99997,0.0,0.00114]
[1777359375794,37.8,76708.65,26.7,-0.99997,0.0,0.00113]
[1777359376801,37.8,76707.14,26.7,-0.99997,0.0,0.00111]
[1777359377808,37.8,76706.59,26.7,-0.99997,0.0,0.0011]
[1777359378815,37.8,76707.38,26.7,-0.99997,0.0,0.00111]
[1777359379822,37.8,76706.77,26.7,-0.99997,0.0,0.0011]
[1777359380829,37.8,76708.33,26.7,-0.99997,0.0,0.00113]
[1777359381836,37.8,76709.32,26.7,-0.99997,0.0,0.00114]
[1777359382843,37.8,76710.14,26.7,-0.99997,0.0,0.00115]
[1777359383850,37.8,76710.97,26.7,-0.99997,0.0,0.00116]
[1777359384857,37.8,76714.25,26.7,-0.99997,0.0,0.00121]
[1777359385956,37.8,76719.16,26.7,-0.99996,0.0,0.00129]
[1777359386871,37.8,76719.86,26.7,-0.99996,0.0,0.0013]
[1777359391906,37.8,76721.93,26.7,-0.99997,0.0,0.00117]
[1777359394927,37.8,76721.66,26.7,-0.99997,0.0,0.00116]
[1777359399962,37.8,76722.15,26.7,-0.99997,0.0,0.00117]
[1777359401976,37.8,76721.62,26.7,-0.99997,0.0,0.00116]
[1777359402983,37.8,76723.27,26.7,-0.99997,0.0,0.00119]
[1777359403990,37.8,76724.71,26.7,-0.99997,0.0,0.00121]
[1777359404997,37.8,76726.47,26.7,-0.99996,0.0,0.00124]
[1777359406004,37.8,76726.88,26.7,-0.99996,0.0,0.00124]
[1777359407011,37.8,76728.24,26.7,-0.99996,0.0,0.00126]
[1777359408018,37.8,76731.28,26.7,-0.99996,0.0,0.00131]
[1777359409025,37.8,76732.24,26.7,-0.99996,0.0,0.00133]
[1777359410062,37.8,76739.82,26.7,-0.99996,0.0,0.00146]
[1777359411039,37.8,76743.16,26.7,-0.99996,0.0,0.00152]
[1777359412046,37.8,76745.29,26.7,-0.99996,0.0,0.00156]
[1777359413053,37.8,76745.73,26.7,-0.99995,0.0,0.00157]
[1777359414060,37.8,76743.08,26.7,-0.99996,0.0,0.00152]
[1777359415067,37.8,76744.47,26.7,-0.99996,0.0,0.00155]
[1777359416074,37.8,76743.36,26.7,-0.99996,0.0,0.00153]
[1777359417081,37.8,76743.73,26.7,-0.99996,0.0,0.00153]
[1777359419094,37.8,76744.09,26.7,-0.99996,0.0,0.00154]
[1777359420102,37.8,76743.41,26.7,-0.99996,0.0,0.00153]
[1777359422116,37.8,76743.94,26.7,-0.99996,0.0,0.00154]
[1777359423123,37.8,76745.0,26.7,-0.99996,0.0,0.00156]
[1777359424130,37.8,76744.05,26.7,-0.99996,0.0,0.00154]
[1777359426144,37.8,76743.59,26.7,-0.99996,0.0,0.00153]
[1777359427151,37.8,76744.3,26.7,-0.99996,0.0,0.00154]
[1777359428158,37.8,76743.57,26.7,-0.99996,0.0,0.00153]
[1777359430172,37.8,76743.16,26.7,-0.99996,0.0,0.00152]
[1777359432186,37.8,76743.52,26.7,-0.99996,0.0,0.00153]
[1777359435206,37.8,76743.96,26.7,-0.99996,0.0,0.00154]
[1777359436214,37.8,76744.46,26.7,-0.99996,0.0,0.00155]
[1777359437221,37.8,76744.8,26.7,-0.99996,0.0,0.00155]
[1777359439235,37.8,76745.31,26.7,-0.99996,0.0,0.00156]
[1777359440242,37.8,76746.3,26.7,-0.99995,0.0,0.00158]
[1777359441249,37.8,76745.41,26.7,-0.99996,0.0,0.00157]
[1777359442256,37.8,76746.39,26.7,-0.99995,0.0,0.00158]
[1777359443263,37.8,76748.64,26.7,-0.99995,0.0,0.00163]
[1777359444270,37.8,76751.01,26.7,-0.99995,0.0,0.00168]
[1777359445277,37.8,76750.52,26.7,-0.99995,0.0,0.00167]
[1777359447291,37.8,76751.0,26.7,-0.99995,0.0,0.00168]
[1777359449304,37.8,76750.39,26.7,-0.99995,0.0,0.00166]
[1777359450311,37.8,76746.45,26.7,-0.99995,0.0,0.00159]
[1777359451318,37.8,76742.67,26.7,-0.99996,0.0,0.00133]
[1777359452326,37.8,76741.15,26.7,-0.99996,0.0,0.0013]
[1777359453333,37.8,76740.64,26.7,-0.99996,0.0,0.00129]
[1777359458367,37.8,76741.17,26.7,-0.99996,0.0,0.0013]
[1777359459374,37.8,76740.52,26.7,-0.99996,0.0,0.00129]
[1777359462396,37.8,76739.9,26.7,-0.99996,0.0,0.00128]
[1777359463402,37.8,76740.18,26.7,-0.99996,0.0,0.00128]
[1777359465417,37.8,76740.45,26.7,-0.99996,0.0,0.00129]
[1777359467431,37.8,76740.04,26.7,-0.99996,0.0,0.00128]
[1777359469445,37.8,76740.47,26.7,-0.99996,0.0,0.00129]
[1777359471458,37.8,76739.92,26.7,-0.99996,0.0,0.00128]
[1777359477501,37.8,76740.73,26.7,-0.99996,0.0,0.00129]
[1777359478508,37.8,76739.56,26.7,-0.99996,0.0,0.00127]
[1777359480522,37.8,76738.64,26.7,-0.99996,0.0,0.00126]
[1777359481529,37.8,76739.34,26.7,-0.99996,0.0,0.00127]
[1777359482535,37.8,76739.79,26.7,-0.99996,0.0,0.00128]
[1777359484550,37.8,76740.61,26.7,-0.99996,0.0,0.00129]
[1777359485556,37.8,76739.91,26.7,-0.99996,0.0,0.00128]
[1777359486564,37.8,76740.18,26.7,-0.99996,0.0,0.00128]
[1777359488577,37.8,76739.7,26.7,-0.99996,0.0,0.00128]
[1777359490592,37.8,76734.97,26.7,-0.99997,0.0,0.0012]
[1777359491599,37.8,76735.41,26.7,-0.99997,0.0,0.00121]
[1777359492606,37.8,76733.82,26.7,-0.99997,0.0,0.00119]
[1777359493613,37.8,76733.31,26.7,-0.99997,0.0,0.00118]
[1777359494619,37.8,76734.75,26.7,-0.99997,0.0,0.0012]
[1777359495627,37.8,76733.76,26.7,-0.99997,0.0,0.00118]
[1777359496634,37.8,76735.0,26.7,-0.99997,0.0,0.0012]
[1777359497641,37.8,76734.03,26.7,-0.99997,0.0,0.00119]
[1777359498648,37.8,76733.63,26.7,-0.99997,0.0,0.00118]
[1777359499655,37.8,76732.58,26.7,-0.99997,0.0,0.00117]
[1777359506072,37.8,76732.34,26.7,-0.99997,0.0,0.00116]
[1777359509725,37.8,76731.93,26.7,-0.99997,0.0,0.00116]
[1777359511801,37.8,76727.55,26.7,-0.99997,0.0,0.00095]
[1777359513815,37.8,76726.88,26.7,-0.99997,0.0,0.00094]
[1777359514821,37.8,76726.09,26.7,-0.99997,0.0,0.00093]
[1777359515831,37.8,76724.52,26.7,-0.99997,0.0,0.00092]
[1777359516837,37.8,76722.45,26.7,-0.99997,0.0,0.00089]
[1777359517846,37.8,76721.05,26.7,-0.99998,0.0,0.00088]
[1777359518853,37.8,76717.31,26.7,-0.99998,0.0,0.00083]
[1777359519859,37.8,76716.15,26.7,-0.99998,0.0,0.00082]
[1777359520867,37.8,76715.8,26.7,-0.99998,0.0,0.00082]
[1777359521874,37.8,76715.45,26.7,-0.99998,0.0,0.00081]
[1777359522880,37.8,76715.91,26.7,-0.99998,0.0,0.00082]
[1777359525902,37.8,76718.1,26.7,-0.99998,0.0,0.00084]
[1777359526908,37.8,76718.91,26.7,-0.99998,0.0,0.00085]
[1777359529930,37.8,76720.05,26.7,-0.99998,0.0,0.00086]
[1777359534965,37.8,76720.13,26.7,-0.99998,0.0,0.00086]
[1777359535972,37.8,76719.48,26.7,-0.99998,0.0,0.00086]
[1777359537986,37.8,76719.2,26.7,-0.99998,0.0,0.00085]
[1777359538992,37.8,76718.69,26.7,-0.99998,0.0,0.00085]
[1777359540000,37.8,76718.4,26.7,-0.99998,0.0,0.00085]
[1777359541006,37.8,76718.89,26.7,-0.99998,0.0,0.00085]
[1777359542013,37.8,76718.29,26.7,-0.99998,0.0,0.00084]
[1777359544028,37.8,76719.72,26.7,-0.99998,0.0,0.00086]
[1777359549062,37.8,76719.3,26.7,-0.99998,0.0,0.00086]
[1777359551077,37.8,76719.85,26.7,-0.99998,0.0,0.00086]
[1777359552084,37.8,76720.53,26.7,-0.99998,0.0,0.00087]
[1777359553090,37.8,76720.03,26.7,-0.99998,0.0,0.00086]
[1777359554098,37.8,76719.78,26.7,-0.99998,0.0,0.00086]
[1777359555105,37.8,76717.99,26.7,-0.99998,0.0,0.00084]
[1777359556112,37.8,76717.72,26.7,-0.99998,0.0,0.00084]
[1777359557119,37.8,76718.29,26.7,-0.99998,0.0,0.00084]
[1777359558126,37.8,76718.79,26.7,-0.99998,0.0,0.00085]
[1777359560140,37.8,76718.3,26.7,-0.99998,0.0,0.00084]
[1777359561146,37.8,76717.52,26.7,-0.99998,0.0,0.00084]
[1777359562154,37.8,76718.14,26.7,-0.99998,0.0,0.00084]
[1777359563161,37.8,76717.18,26.7,-0.99998,0.0,0.00083]
[1777359564168,37.8,76715.95,26.7,-0.99998,0.0,0.00082]
[1777359566182,37.8,76715.43,26.7,-0.99998,0.0,0.00081]
[1777359569203,37.8,76715.77,26.7,-0.99998,0.0,0.00082]
[1777359570209,37.8,76715.36,26.7,-0.99998,0.0,0.00081]
[1777359571217,37.8,76715.35,26.7,-0.99998,0.0,0.0007]
[1777359572224,37.8,76714.41,26.7,-0.99998,0.0,0.00069]
[1777359573230,37.8,76714.72,26.7,-0.99998,0.0,0.0007]
[1777359575245,37.8,76714.29,26.7,-0.99998,0.0,0.00069]
[1777359576252,37.8,76714.92,26.7,-0.99998,0.0,0.0007]
[1777359577259,37.8,76714.61,26.7,-0.99998,0.0,0.00069]
[1777359578266,37.8,76714.28,26.7,-0.99998,0.0,0.00069]
[1777359581287,37.8,76711.23,26.7,-0.99998,0.0,0.00066]
[1777359582294,37.8,76706.67,26.7,-0.99998,0.0,0.00062]
[1777359583301,37.8,76706.15,26.7,-0.99998,0.0,0.00062]
[1777359586321,37.8,76705.47,26.7,-0.99998,0.0,0.00061]
[1777359587329,37.8,76703.61,26.7,-0.99998,0.0,0.0006]
[1777359588336,37.8,76702.98,26.7,-0.99998,0.0,0.00059]
[1777359591578,37.8,76702.7,26.7,-0.99998,0.0,0.00059]
[1777359592364,37.8,76702.46,26.7,-0.99998,0.0,0.00059]
[1777359595385,37.8,76702.01,26.7,-0.99998,0.0,0.00059]
[1777359596392,37.8,76701.12,26.7,-0.99998,0.0,0.00058]
[1777359597399,37.8,76703.36,26.7,-0.99998,0.0,0.0006]
[1777359598406,37.8,76705.87,26.7,-0.99998,0.0,0.00062]
[1777359599413,37.8,76706.24,26.7,-0.99998,0.0,0.00062]
[1777359600745,37.8,76706.24,26.7,-0.99998,0.0,0.00062]
[1777359600902,37.8,76706.11,26.7,-0.99998,0.0,0.00062]
[1777359601782,37.8,76706.11,26.7,-0.99998,0.0,0.00062]
[1777359601877,37.8,76688.34,26.7,-0.99999,0.0,0.00049]
[1777359602435,37.8,76685.6,26.7,-0.99999,0.0,0.00047]
[1777359603443,37.8,76687.23,26.7,-0.99999,0.0,0.00048]
[1777359604450,37.8,76694.19,26.7,-0.99999,0.0,0.00053]
[1777359605457,37.8,76692.04,26.7,-0.99999,0.0,0.00051]
[1777359606464,37.8,76693.01,26.7,-0.99999,0.0,0.00052]
[1777359610492,37.8,76692.11,26.7,-0.99999,0.0,0.00051]
[1777359611499,37.8,76690.97,26.7,-0.99999,0.0,0.00051]
[1777359612506,37.8,76691.9,26.7,-0.99999,0.0,0.00051]
[1777359614520,37.8,76693.35,26.7,-0.99999,0.0,0.00052]
[1777359615527,37.8,76693.97,26.7,-0.99999,0.0,0.00053]
[1777359616534,37.8,76694.35,26.7,-0.99999,0.0,0.00053]
[1777359617541,37.8,76695.92,26.7,-0.99998,0.0,0.00054]
[1777359618548,37.8,76696.56,26.7,-0.99998,0.0,0.00055]
[1777359619555,37.8,76696.26,26.7,-0.99998,0.0,0.00054]
[1777359620565,37.8,76694.79,26.7,-0.99999,0.0,0.00053]
[1777359621569,37.8,76694.32,26.7,-0.99999,0.0,0.00053]
[1777359622576,37.8,76695.23,26.7,-0.99999,0.0,0.00054]
[1777359623583,37.8,76694.72,26.7,-0.99999,0.0,0.00053]
[1777359625597,37.8,76695.99,26.7,-0.99998,0.0,0.00054]
[1777359626604,37.8,76696.39,26.7,-0.99998,0.0,0.00054]
[1777359627611,37.8,76698.92,26.7,-0.99998,0.0,0.00056]
[1777359628618,37.8,76700.48,26.7,-0.99998,0.0,0.00058]
[1777359629625,37.8,76701.91,26.7,-0.99998,0.0,0.00059]
[1777359630632,37.8,76702.75,26.7,-0.99998,0.0,0.00059]
[1777359631639,37.8,76703.4,26.7,-0.99999,0.0,0.00051]
[1777359632646,37.8,76703.08,26.7,-0.99999,0.0,0.00051]
[1777359633652,37.8,76702.66,26.7,-0.99999,0.0,0.00051]
[1777359634660,37.8,76703.9,26.7,-0.99999,0.0,0.00052]
[1777359638688,37.8,76704.68,26.7,-0.99999,0.0,0.00052]
[1777359639694,37.8,76703.51,26.7,-0.99999,0.0,0.00051]
[1777359640701,37.8,76704.12,26.7,-0.99999,0.0,0.00052]
[1777359641709,37.8,76706.48,26.7,-0.99999,0.0,0.00053]
[1777359642715,37.8,76708.63,26.7,-0.99998,0.0,0.00055]
[1777359645737,37.8,76708.06,26.7,-0.99998,0.0,0.00055]
[1777359646745,37.8,76708.94,26.7,-0.99998,0.0,0.00055]
[1777359647752,37.8,76709.31,26.7,-0.99998,0.0,0.00056]
[1777359650773,37.8,76710.18,26.7,-0.99998,0.0,0.00056]
[1777359651780,37.8,76710.69,26.7,-0.99998,0.0,0.00057]
[1777359654801,37.8,76710.02,26.7,-0.99998,0.0,0.00056]
[1777359655808,37.8,76709.61,26.7,-0.99998,0.0,0.00056]
[1777359657822,37.8,76710.99,26.7,-0.99998,0.0,0.00057]
[1777359658829,37.8,76710.26,26.7,-0.99998,0.0,0.00056]
[1777359659836,37.8,76709.8,26.7,-0.99998,0.0,0.00056]
[1777359660842,37.8,76707.47,26.7,-0.99998,0.0,0.00054]
[1777359661850,37.8,76703.81,26.7,-0.99999,0.0,0.00052]
[1777359662858,37.8,76701.59,26.7,-0.99999,0.0,0.0005]
[1777359663865,37.8,76698.27,26.7,-0.99999,0.0,0.00048]
[1777359664872,37.8,76698.86,26.7,-0.99999,0.0,0.00048]
[1777359665878,37.8,76701.44,26.7,-0.99999,0.0,0.0005]
[1777359666886,37.8,76699.95,26.7,-0.99999,0.0,0.00049]
[1777359668900,37.8,76700.95,26.7,-0.99999,0.0,0.0005]
[1777359669907,37.8,76701.2,26.7,-0.99999,0.0,0.0005]
[1777359670914,37.8,76699.92,26.7,-0.99999,0.0,0.00049]
[1777359671921,37.8,76700.67,26.7,-0.99999,0.0,0.00049]
[1777359672928,37.8,76704.95,26.7,-0.99999,0.0,0.00052]
[1777359673935,37.8,76707.73,26.7,-0.99998,0.0,0.00054]
[1777359674942,37.8,76708.43,26.7,-0.99998,0.0,0.00055]
[1777359677962,37.8,76707.78,26.7,-0.99998,0.0,0.00054]
[1777359678970,37.8,76708.94,26.7,-0.99998,0.0,0.00055]
[1777359681991,37.8,76708.38,26.7,-0.99998,0.0,0.00055]
[1777359684006,37.8,76709.35,26.7,-0.99998,0.0,0.00056]
[1777359685012,37.8,76708.43,26.7,-0.99998,0.0,0.00055]
[1777359686018,37.8,76706.91,26.7,-0.99998,0.0,0.00054]
[1777359688032,37.8,76706.41,26.7,-0.99999,0.0,0.00053]
[1777359689040,37.8,76706.79,26.7,-0.99998,0.0,0.00054]
[1777359691054,37.8,76705.24,26.7,-0.99999,0.0,0.00045]
[1777359694075,37.8,76706.77,26.7,-0.99999,0.0,0.00046]
[1777359696089,37.8,76705.4,26.7,-0.99999,0.0,0.00045]
[1777359699110,37.8,76706.04,26.7,-0.99999,0.0,0.00045]
[1777359700119,37.8,76706.52,26.7,-0.99999,0.0,0.00046]
[1777359701126,37.8,76705.63,26.7,-0.99999,0.0,0.00045]
[1777359702133,37.8,76706.1,26.7,-0.99999,0.0,0.00045]
[1777359703140,37.8,76705.55,26.7,-0.99999,0.0,0.00045]
[1777359704147,37.8,76702.91,26.7,-0.99999,0.0,0.00043]
[1777359705154,37.8,76696.37,26.7,-0.99999,0.0,0.0004]
[1777359706161,37.8,76695.13,26.7,-0.99999,0.0,0.00039]
[1777359708335,37.8,76694.55,26.7,-0.99999,0.0,0.00039]
[1777359709181,37.8,76687.07,26.7,-0.99999,0.0,0.00035]
[1777359710189,37.8,76675.1,26.7,-0.99999,0.0,0.00029]
[1777359711196,37.8,76669.69,26.7,-0.99999,0.0,0.00027]
[1777359712582,37.8,76668.36,26.7,-0.99999,0.0,0.00027]
[1777359713210,37.8,76668.12,26.7,-0.99999,0.0,0.00027]
[1777359714217,37.8,76669.87,26.7,-0.99999,0.0,0.00027]
[1777359715223,37.8,76671.32,26.7,-0.99999,0.0,0.00028]
[1777359716231,37.8,76672.24,26.7,-0.99999,0.0,0.00028]
[1777359718245,37.8,76678.12,26.7,-0.99999,0.0,0.00031]
[1777359719252,37.8,76679.9,26.7,-0.99999,0.0,0.00031]
[1777359720259,37.8,76680.42,26.7,-0.99999,0.0,0.00032]
[1777359722273,37.8,76681.01,26.7,-0.99999,0.0,0.00032]
[1777359723280,37.8,76681.44,26.7,-0.99999,0.0,0.00032]
[1777359724287,37.8,76684.12,26.7,-0.99999,0.0,0.00033]
[1777359725293,37.8,76687.05,26.7,-0.99999,0.0,0.00035]
[1777359726301,37.8,76688.96,26.7,-0.99999,0.0,0.00036]
[1777359727308,37.8,76691.39,26.7,-0.99999,0.0,0.00037]
[1777359728314,37.8,76691.68,26.7,-0.99999,0.0,0.00037]
[1777359730329,37.8,76687.56,26.7,-0.99999,0.0,0.00035]
[1777359731336,37.8,76683.99,26.7,-0.99999,0.0,0.00033]
[1777359732343,37.8,76681.01,26.7,-0.99999,0.0,0.00032]
[1777359733349,37.8,76679.07,26.7,-0.99999,0.0,0.00031]
[1777359734357,37.8,76680.34,26.7,-0.99999,0.0,0.00032]
[1777359735364,37.8,76680.02,26.7,-0.99999,0.0,0.00032]
[1777359736371,37.8,76680.46,26.7,-0.99999,0.0,0.00032]
[1777359737378,37.8,76681.08,26.7,-0.99999,0.0,0.00032]
[1777359740399,37.8,76681.67,26.7,-0.99999,0.0,0.00032]
[1777359742413,37.8,76682.46,26.7,-0.99999,0.0,0.00033]
[1777359743421,37.8,76681.79,26.7,-0.99999,0.0,0.00032]
[1777359744427,37.8,76683.9,26.7,-0.99999,0.0,0.00033]
[1777359745435,37.8,76684.61,26.7,-0.99999,0.0,0.00034]
[1777359746442,37.8,76686.98,26.7,-0.99999,0.0,0.00035]
[1777359748456,37.8,76686.43,26.7,-0.99999,0.0,0.00034]
[1777359749463,37.8,76686.15,26.7,-0.99999,0.0,0.00034]
[1777359750470,37.8,76687.23,26.7,-0.99999,0.0,0.00035]
[1777359751476,37.8,76686.97,26.7,-0.99999,0.0,0.00029]
[1777359752484,37.8,76690.55,26.7,-0.99999,0.0,0.00031]
[1777359753491,37.8,76691.3,26.7,-0.99999,0.0,0.00031]
[1777359754498,37.8,76690.89,26.7,-0.99999,0.0,0.00031]
[1777359755505,37.8,76689.72,26.7,-0.99999,0.0,0.00031]
[1777359756512,37.8,76689.22,26.7,-0.99999,0.0,0.0003]
[1777359757519,37.8,76688.31,26.7,-0.99999,0.0,0.0003]
[1777359758528,37.8,76683.12,26.7,-0.99999,0.0,0.00028]
[1777359759535,37.8,76682.65,26.7,-0.99999,0.0,0.00028]
[1777359760542,37.8,76682.15,26.7,-0.99999,0.0,0.00027]
[1777359762556,37.8,76683.44,26.7,-0.99999,0.0,0.00028]
[1777359763563,37.8,76688.32,26.7,-0.99999,0.0,0.0003]
[1777359764570,37.8,76689.56,26.7,-0.99999,0.0,0.0003]
[1777359765577,37.8,76690.34,26.7,-0.99999,0.0,0.00031]
[1777359767591,37.8,76689.14,26.7,-0.99999,0.0,0.0003]
[1777359768598,37.8,76689.79,26.7,-0.99999,0.0,0.00031]
[1777359769604,37.8,76688.97,26.7,-0.99999,0.0,0.0003]
[1777359771620,37.8,76688.62,26.7,-0.99999,0.0,0.0003]
[1777359772627,37.8,76690.13,26.7,-0.99999,0.0,0.00031]
[1777359773634,37.8,76689.58,26.7,-0.99999,0.0,0.0003]
[1777359775648,37.8,76689.26,26.7,-0.99999,0.0,0.0003]
[1777359778669,37.8,76689.66,26.7,-0.99999,0.0,0.0003]
[1777359779676,37.8,76690.18,26.7,-0.99999,0.0,0.00031]
[1777359781690,37.8,76689.95,26.7,-0.99999,0.0,0.00031]
[1777359782697,37.8,76690.86,26.7,-0.99999,0.0,0.00031]
[1777359783704,37.8,76692.41,26.7,-0.99999,0.0,0.00032]
[1777359784710,37.8,76693.17,26.7,-0.99999,0.0,0.00032]
[1777359785718,37.8,76698.28,26.7,-0.99999,0.0,0.00034]
[1777359786725,37.8,76703.53,26.7,-0.99999,0.0,0.00037]
[1777359787731,37.8,76704.35,26.7,-0.99999,0.0,0.00038]
[1777359789745,37.8,76703.65,26.7,-0.99999,0.0,0.00037]
[1777359790753,37.8,76704.59,26.7,-0.99999,0.0,0.00038]
[1777359792766,37.8,76703.82,26.7,-0.99999,0.0,0.00037]
[1777359794780,37.8,76700.75,26.7,-0.99999,0.0,0.00036]
[1777359795788,37.8,76699.59,26.7,-0.99999,0.0,0.00035]
[1777359796795,37.8,76696.86,26.7,-0.99999,0.0,0.00034]
[1777359798808,37.8,76697.52,26.7,-0.99999,0.0,0.00034]
[1777359799816,37.8,76696.92,26.7,-0.99999,0.0,0.00034]
[1777359800823,37.8,76695.54,26.7,-0.99999,0.0,0.00033]
[1777359802837,37.8,76696.11,26.7,-0.99999,0.0,0.00033]
[1777359803844,37.8,76696.78,26.7,-0.99999,0.0,0.00034]
[1777359804851,37.8,76695.36,26.7,-0.99999,0.0,0.00033]
[1777359805858,37.8,76693.86,26.7,-0.99999,0.0,0.00032]
[1777359806864,37.8,76692.03,26.7,-0.99999,0.0,0.00032]
[1777359807871,37.8,76690.99,26.7,-0.99999,0.0,0.00031]
[1777359808879,37.8,76690.28,26.7,-0.99999,0.0,0.00031]
[1777359809886,37.8,76690.66,26.7,-0.99999,0.0,0.00031]
[1777359810893,37.8,76690.15,26.7,-0.99999,0.0,0.00031]
[1777359811900,37.8,76690.16,26.7,-0.99999,0.0,0.00026]
[1777359813913,37.8,76689.51,26.7,-0.99999,0.0,0.00026]
[1777359814921,37.8,76690.42,26.7,-0.99999,0.0,0.00026]
[1777359815928,37.8,76689.74,26.7,-0.99999,0.0,0.00026]
[1777359816935,37.8,76690.95,26.7,-0.99999,0.0,0.00026]
[1777359817942,37.8,76690.53,26.7,-0.99999,0.0,0.00026]
[1777359818949,37.8,76688.26,26.7,-0.99999,0.0,0.00025]
[1777359819956,37.8,76688.03,26.7,-0.99999,0.0,0.00025]
[1777359820962,37.8,76687.63,26.7,-0.99999,0.0,0.00025]
[1777359821970,37.8,76686.67,26.7,-0.99999,0.0,0.00025]
[1777359822977,37.8,76687.54,26.7,-0.99999,0.0,0.00025]
[1777359823983,37.8,76688.58,26.7,-0.99999,0.0,0.00025]
[1777359824990,37.8,76688.87,26.7,-0.99999,0.0,0.00025]
[1777359825998,37.8,76689.58,26.7,-0.99999,0.0,0.00026]
[1777359827005,37.8,76690.14,26.7,-0.99999,0.0,0.00026]
[1777359828013,37.8,76689.21,26.7,-0.99999,0.0,0.00025]
[1777359829019,37.8,76691.76,26.7,-0.99999,0.0,0.00026]
[1777359830027,37.8,76690.82,26.7,-0.99999,0.0,0.00026]
[1777359831034,37.8,76691.98,26.7,-0.99999,0.0,0.00026]
[1777359833048,37.8,76691.37,26.7,-0.99999,0.0,0.00026]
[1777359835062,37.8,76690.67,26.7,-0.99999,0.0,0.00026]
[1777359836069,37.8,76691.5,26.7,-0.99999,0.0,0.00026]
[1777359837078,37.8,76690.68,26.7,-0.99999,0.0,0.00026]
[1777359838085,37.8,76691.77,26.7,-0.99999,0.0,0.00026]
[1777359840099,37.8,76692.71,26.7,-0.99999,0.0,0.00027]
[1777359841106,37.8,76693.75,26.7,-0.99999,0.0,0.00027]
[1777359842113,37.8,76695.22,26.7,-0.99999,0.0,0.00028]
[1777359843120,37.8,76696.18,26.7,-0.99999,0.0,0.00028]
[1777359844127,37.8,76695.86,26.7,-0.99999,0.0,0.00028]
[1777359845134,37.8,76695.39,26.7,-0.99999,0.0,0.00028]
[1777359846141,37.8,76694.83,26.7,-0.99999,0.0,0.00028]
[1777359847148,37.8,76692.45,26.7,-0.99999,0.0,0.00027]
[1777359848155,37.8,76690.26,26.7,-0.99999,0.0,0.00026]
[1777359849162,37.8,76687.81,26.7,-0.99999,0.0,0.00025]
[1777359850169,37.8,76686.64,26.7,-0.99999,0.0,0.00025]
[1777359851176,37.8,76687.48,26.7,-0.99999,0.0,0.00025]
[1777359852182,37.8,76686.47,26.7,-0.99999,0.0,0.00024]
[1777359853190,37.8,76687.0,26.7,-0.99999,0.0,0.00025]
[1777359854196,37.8,76686.66,26.7,-0.99999,0.0,0.00025]
[1777359857217,37.8,76685.1,26.7,-0.99999,0.0,0.00024]
[1777359858225,37.8,76686.12,26.7,-0.99999,0.0,0.00024]
[1777359859232,37.8,76683.06,26.7,-0.99999,0.0,0.00023]
[1777359860239,37.8,76682.55,26.7,-0.99999,0.0,0.00023]
[1777359861246,37.8,76681.44,26.7,-0.99999,0.0,0.00023]
[1777359863260,37.8,76680.92,26.7,-0.99999,0.0,0.00023]
[1777359865274,37.8,76681.52,26.7,-0.99999,0.0,0.00023]
[1777359866281,37.8,76681.28,26.7,-0.99999,0.0,0.00023]
[1777359867288,37.8,76680.91,26.7,-0.99999,0.0,0.00023]
[1777359868295,37.8,76681.47,26.7,-0.99999,0.0,0.00023]
[1777359869302,37.8,76681.98,26.7,-0.99999,0.0,0.00023]
[1777359870308,37.8,76680.61,26.7,-0.99999,0.0,0.00022]
[1777359871316,37.8,76680.01,26.7,-0.99999,0.0,0.00019]
[1777359873330,37.8,76680.29,26.7,-0.99999,0.0,0.00019]
[1777359874337,37.8,76679.48,26.7,-0.99999,0.0,0.00018]
[1777359875344,37.8,76679.71,26.7,-0.99999,0.0,0.00018]
[1777359876351,37.8,76680.08,26.7,-0.99999,0.0,0.00019]
[1777359877357,37.8,76680.36,26.7,-0.99999,0.0,0.00019]
[1777359881386,37.8,76678.84,26.7,-0.99999,0.0,0.00018]
[1777359882393,37.8,76680.49,26.7,-0.99999,0.0,0.00019]
[1777359883400,37.8,76679.9,26.7,-0.99999,0.0,0.00018]
[1777359884407,37.8,76677.93,26.7,-1.0,0.0,0.00018]
[1777359885414,37.8,76678.16,26.7,-1.0,0.0,0.00018]
[1777359886421,37.8,76678.88,26.7,-0.99999,0.0,0.00018]
[1777359888435,37.8,76678.42,26.7,-1.0,0.0,0.00018]
[1777359891456,37.8,76677.8,26.7,-1.0,0.0,0.00018]
[1777359892463,37.8,76678.38,26.7,-1.0,0.0,0.00018]
[1777359893470,37.8,76679.13,26.7,-0.99999,0.0,0.00018]
[1777359897498,37.8,76678.54,26.7,-1.0,0.0,0.00018]
[1777359898505,37.8,76678.04,26.7,-1.0,0.0,0.00018]
[1777359900518,37.8,76678.26,26.7,-1.0,0.0,0.00018]
[1777359902532,37.8,76673.63,26.7,-1.0,0.0,0.00017]
[1777359903540,37.8,76674.58,26.7,-1.0,0.0,0.00017]
[1777359906561,37.8,76674.18,26.7,-1.0,0.0,0.00017]
[1777359909582,37.8,76674.47,26.7,-1.0,0.0,0.00017]
[1777359911596,37.8,76674.21,26.7,-1.0,0.0,0.00017]
[1777359914617,37.8,76673.62,26.7,-1.0,0.0,0.00017]
[1777359915624,37.8,76674.07,26.7,-1.0,0.0,0.00017]
[1777359916631,37.8,76673.84,26.7,-1.0,0.0,0.00017]
[1777359917638,37.8,76674.11,26.7,-1.0,0.0,0.00017]
[1777359918645,37.8,76673.76,26.7,-1.0,0.0,0.00017]
[1777359920659,37.8,76673.55,26.7,-1.0,0.0,0.00017]
[1777359921667,37.8,76673.14,26.7,-1.0,0.0,0.00017]
[1777359922674,37.8,76671.57,26.7,-1.0,0.0,0.00016]
[1777359925695,37.8,76671.2,26.7,-1.0,0.0,0.00016]
[1777359926702,37.8,76672.07,26.7,-1.0,0.0,0.00016]
[1777359927709,37.8,76672.55,26.7,-1.0,0.0,0.00017]
[1777359929723,37.8,76673.55,26.7,-1.0,0.0,0.00017]
[1777359930730,37.8,76679.64,26.7,-0.99999,0.0,0.00018]
[1777359931737,37.8,76682.59,26.7,-1.0,0.0,0.00016]
[1777359932744,37.8,76685.69,26.7,-1.0,0.0,0.00017]
[1777359933615,37.8,76685.69,26.7,-1.0,0.0,0.00017]
[1777359933751,37.8,76674.44,26.7,-1.0,0.0,0.00014]
[1777359935170,37.8,76661.97,26.7,-1.0,0.0,0.00012]
[1777359935765,37.8,76657.26,26.7,-1.0,0.0,0.00011]
[1777359937074,37.8,76658.08,26.7,-1.0,0.0,0.00011]
[1777359937779,37.8,76657.64,26.7,-1.0,0.0,0.00011]
[1777359938785,37.8,76657.12,26.7,-1.0,0.0,0.00011]
[1777359939793,37.8,76657.31,26.7,-1.0,0.0,0.00011]
[1777359942814,37.8,76657.07,26.7,-1.0,0.0,0.00011]
[1777359944828,37.8,76657.28,26.7,-1.0,0.0,0.00011]
[1777359945835,37.8,76656.97,26.7,-1.0,0.0,0.00011]
[1777359948855,37.8,76657.35,26.7,-1.0,0.0,0.00011]
[1777359949863,37.8,76658.24,26.7,-1.0,0.0,0.00011]
[1777359950870,37.8,76657.92,26.7,-1.0,0.0,0.00011]
[1777359951877,37.8,76660.59,26.7,-1.0,0.0,0.00011]
[1777359952884,37.8,76663.18,26.7,-1.0,0.0,0.00012]
[1777359953892,37.8,76662.83,26.7,-1.0,0.0,0.00012]
[1777359954897,37.8,76661.14,26.7,-1.0,0.0,0.00011]
[1777359955905,37.8,76659.54,26.7,-1.0,0.0,0.00011]
[1777359957918,37.8,76659.16,26.7,-1.0,0.0,0.00011]
[1777359959934,37.8,76659.53,26.7,-1.0,0.0,0.00011]
[1777359962955,37.8,76659.79,26.7,-1.0,0.0,0.00011]
[1777359963962,37.8,76658.91,26.7,-1.0,0.0,0.00011]
[1777359965975,37.8,76659.4,26.7,-1.0,0.0,0.00011]
[1777359967990,37.8,76662.4,26.7,-1.0,0.0,0.00012]
[1777359968997,37.8,76665.58,26.7,-1.0,0.0,0.00012]
[1777359970008,37.8,76665.87,26.7,-1.0,0.0,0.00012]
[1777359972029,37.8,76669.99,26.7,-1.0,0.0,0.00013]
[1777359973036,37.8,76674.72,26.7,-1.0,0.0,0.00014]
[1777359974043,37.8,76678.77,26.7,-1.0,0.0,0.00015]
[1777359975050,37.8,76680.14,26.7,-1.0,0.0,0.00015]
[1777359978070,37.8,76680.73,26.7,-1.0,0.0,0.00015]
[1777359979077,37.8,76682.35,26.7,-1.0,0.0,0.00016]
[1777359980085,37.8,76684.81,26.7,-1.0,0.0,0.00016]
[1777359980704,37.8,76684.81,26.7,-1.0,0.0,0.00016]
[1777359981092,37.8,76685.04,26.7,-1.0,0.0,0.00017]
[1777359982098,37.8,76686.26,26.7,-1.0,0.0,0.00017]
[1777359984112,37.8,76686.73,26.7,-1.0,0.0,0.00017]
[1777359989148,37.8,76686.95,26.7,-1.0,0.0,0.00017]
[1777359992169,37.8,76686.94,26.7,-1.0,0.0,0.00014]
[1777359993176,37.8,76691.0,26.7,-1.0,0.0,0.00015]
[1777359994183,37.8,76695.11,26.7,-1.0,0.0,0.00016]
[1777359995189,37.8,76696.52,26.7,-1.0,0.0,0.00016]
[1777359996197,37.8,76696.29,26.7,-1.0,0.0,0.00016]
[1777359998211,37.8,76693.83,26.7,-1.0,0.0,0.00016]
[1777359999218,37.8,76692.48,26.7,-1.0,0.0,0.00015]
[1777360000225,37.8,76691.48,26.7,-1.0,0.0,0.00015]
[1777360002239,37.8,76690.96,26.7,-1.0,0.0,0.00015]
[1777360003246,37.8,76691.21,26.7,-1.0,0.0,0.00015]
[1777360004252,37.8,76692.65,26.7,-1.0,0.0,0.00015]
[1777360005260,37.8,76692.4,26.7,-1.0,0.0,0.00015]
[1777360007273,37.8,76692.73,26.7,-1.0,0.0,0.00015]
[1777360008281,37.8,76692.29,26.7,-1.0,0.0,0.00015]
[1777360013316,37.8,76690.66,26.7,-1.0,0.0,0.00015]
[1777360014323,37.8,76690.17,26.7,-1.0,0.0,0.00015]
[1777360015330,37.8,76686.3,26.7,-1.0,0.0,0.00014]
[1777360016337,37.8,76683.57,26.7,-1.0,0.0,0.00013]
[1777360017344,37.8,76683.86,26.7,-1.0,0.0,0.00013]
[1777360019357,37.8,76684.17,26.7,-1.0,0.0,0.00013]
[1777360021371,37.8,76684.65,26.7,-1.0,0.0,0.00014]
[1777360024393,37.8,76682.38,26.7,-1.0,0.0,0.00013]
[1777360025400,37.8,76682.0,26.7,-1.0,0.0,0.00013]
[1777360026407,37.8,76679.98,26.7,-1.0,0.0,0.00013]
[1777360027413,37.8,76680.38,26.7,-1.0,0.0,0.00013]
[1777360028420,37.8,76679.44,26.7,-1.0,0.0,0.00012]
[1777360029428,37.8,76679.11,26.7,-1.0,0.0,0.00012]
[1777360030435,37.8,76677.5,26.7,-1.0,0.0,0.00012]
[1777360031442,37.8,76678.02,26.7,-1.0,0.0,0.00012]
[1777360035470,37.8,76674.75,26.7,-1.0,0.0,0.00012]
[1777360036476,37.8,76673.41,26.7,-1.0,0.0,0.00011]
[1777360037483,37.8,76669.42,26.7,-1.0,0.0,0.00011]
[1777360039087,37.8,76667.63,26.7,-1.0,0.0,0.0001]
[1777360039498,37.8,76666.45,26.7,-1.0,0.0,0.0001]
[1777360040505,37.8,76665.72,26.7,-1.0,0.0,0.0001]
[1777360041511,37.8,76665.03,26.7,-1.0,0.0,0.0001]
[1777360042519,37.8,76662.71,26.7,-1.0,0.0,0.0001]
[1777360043526,37.8,76660.17,26.7,-1.0,0.0,9e-05]
[1777360044533,37.8,76658.01,26.7,-1.0,0.0,9e-05]
[1777360045540,37.8,76658.76,26.7,-1.0,0.0,9e-05]
[1777360050575,37.8,76656.48,26.7,-1.0,0.0,9e-05]
[1777360051582,37.8,76655.5,26.7,-1.0,0.0,7e-05]
[1777360055610,37.8,76655.14,26.7,-1.0,0.0,7e-05]
[1777360056617,37.8,76654.25,26.7,-1.0,0.0,7e-05]
[1777360058631,37.8,76653.51,26.7,-1.0,0.0,7e-05]
[1777360061652,37.8,76650.31,26.7,-1.0,0.0,6e-05]
[1777360062659,37.8,76651.05,26.7,-1.0,0.0,6e-05]
[1777360063666,37.8,76650.71,26.7,-1.0,0.0,6e-05]
[1777360064673,37.8,76649.74,26.7,-1.0,0.0,6e-05]
[1777360066552,37.8,76649.71,26.7,-1.0,0.0,6e-05]
[1777360066687,37.8,76646.75,26.7,-1.0,0.0,6e-05]
[1777360067694,37.8,76644.37,26.7,-1.0,0.0,6e-05]
[1777360068701,37.8,76643.36,26.7,-1.0,0.0,6e-05]
[1777360070715,37.8,76640.6,26.7,-1.0,0.0,5e-05]
[1777360071722,37.8,76639.34,26.7,-1.0,0.0,5e-05]
[1777360072728,37.8,76635.9,26.7,-1.0,0.0,5e-05]
[1777360074743,37.8,76635.07,26.7,-1.0,0.0,5e-05]
[1777360076758,37.8,76634.34,26.7,-1.0,0.0,5e-05]
[1777360077764,37.8,76633.83,26.7,-1.0,0.0,5e-05]
[1777360079313,37.8,76633.83,26.7,-1.0,0.0,5e-05]
[1777360079291,37.8,76631.64,26.7,-1.0,0.0,5e-05]
[1777360079778,37.8,76627.42,26.7,-1.0,0.0,4e-05]
[1777360080785,37.8,76625.48,26.7,-1.0,0.0,4e-05]
[1777360081792,37.8,76625.83,26.7,-1.0,0.0,4e-05]
[1777360082799,37.8,76626.17,26.7,-1.0,0.0,4e-05]
[1777360083806,37.8,76626.69,26.7,-1.0,0.0,4e-05]
[1777360084813,37.8,76633.47,26.7,-1.0,0.0,5e-05]
[1777360085820,37.8,76638.71,26.7,-1.0,0.0,5e-05]
[1777360086827,37.8,76640.23,26.7,-1.0,0.0,5e-05]
[1777360087834,37.8,76639.75,26.7,-1.0,0.0,5e-05]
[1777360088841,37.8,76641.7,26.7,-1.0,0.0,6e-05]
[1777360089719,37.8,76641.7,26.7,-1.0,0.0,6e-05]
[1777360089847,37.8,76642.87,26.7,-1.0,0.0,6e-05]
[1777360090855,37.8,76652.68,26.7,-1.0,0.0,7e-05]
[1777360091862,37.8,76654.51,26.7,-1.0,0.0,7e-05]
[1777360092869,37.8,76654.79,26.7,-1.0,0.0,7e-05]
[1777360093876,37.8,76654.42,26.7,-1.0,0.0,7e-05]
[1777360094883,37.8,76654.9,26.7,-1.0,0.0,7e-05]
[1777360098910,37.8,76659.39,26.7,-1.0,0.0,7e-05]
[1777360099918,37.8,76665.42,26.7,-1.0,0.0,8e-05]
[1777360100925,37.8,76669.04,26.7,-1.0,0.0,9e-05]
[1777360101932,37.8,76672.61,26.7,-1.0,0.0,9e-05]
[1777360102947,37.8,76673.17,26.7,-1.0,0.0,9e-05]
[1777360105960,37.8,76673.49,26.7,-1.0,0.0,9e-05]
[1777360106967,37.8,76673.1,26.7,-1.0,0.0,9e-05]
[1777360107974,37.8,76673.73,26.7,-1.0,0.0,9e-05]
[1777360108982,37.8,76673.48,26.7,-1.0,0.0,9e-05]
[1777360109987,37.8,76670.49,26.7,-1.0,0.0,9e-05]
[1777360110994,37.8,76668.67,26.7,-1.0,0.0,9e-05]
[1777360112002,37.8,76668.31,26.7,-1.0,0.0,7e-05]
[1777360113009,37.8,76665.72,26.7,-1.0,0.0,7e-05]
[1777360114016,37.8,76664.81,26.7,-1.0,0.0,7e-05]
[1777360116029,37.8,76667.07,26.7,-1.0,0.0,7e-05]
[1777360117037,37.8,76667.8,26.7,-1.0,0.0,7e-05]
[1777360118044,37.8,76665.95,26.7,-1.0,0.0,7e-05]
[1777360119050,37.8,76663.38,26.7,-1.0,0.0,6e-05]
[1777360121065,37.8,76663.73,26.7,-1.0,0.0,6e-05]
[1777360123265,37.8,76664.21,26.7,-1.0,0.0,6e-05]
[1777360124087,37.8,76662.55,26.7,-1.0,0.0,6e-05]
[1777360125094,37.8,76661.09,26.7,-1.0,0.0,6e-05]
[1777360126101,37.8,76659.91,26.7,-1.0,0.0,6e-05]
[1777360127108,37.8,76658.84,26.7,-1.0,0.0,6e-05]
[1777360128115,37.8,76659.6,26.7,-1.0,0.0,6e-05]
[1777360133150,37.8,76658.6,26.7,-1.0,0.0,6e-05]
[1777360134157,37.8,76657.73,26.7,-1.0,0.0,6e-05]
[1777360135164,37.8,76657.28,26.7,-1.0,0.0,6e-05]
[1777360137178,37.8,76655.23,26.7,-1.0,0.0,6e-05]
[1777360138185,37.8,76652.38,26.7,-1.0,0.0,5e-05]
[1777360139192,37.8,76651.96,26.7,-1.0,0.0,5e-05]
[1777360140199,37.8,76650.91,26.7,-1.0,0.0,5e-05]
[1777360141206,37.8,76649.89,26.7,-1.0,0.0,5e-05]
[1777360142213,37.8,76645.97,26.7,-1.0,0.0,5e-05]
[1777360143220,37.8,76642.66,26.7,-1.0,0.0,5e-05]
[1777360144226,37.8,76644.05,26.7,-1.0,0.0,5e-05]
[1777360145234,37.8,76644.34,26.7,-1.0,0.0,5e-05]
[1777360147248,37.8,76643.83,26.7,-1.0,0.0,5e-05]
[1777360148255,37.8,76639.2,26.7,-1.0,0.0,4e-05]
[1777360152282,37.8,76636.25,26.7,-1.0,0.0,4e-05]
[1777360153290,37.8,76634.34,26.7,-1.0,0.0,4e-05]
[1777360154296,37.8,76633.51,26.7,-1.0,0.0,4e-05]
[1777360155304,37.8,76631.85,26.7,-1.0,0.0,4e-05]
[1777360156311,37.8,76630.98,26.7,-1.0,0.0,4e-05]
[1777360157317,37.8,76629.17,26.7,-1.0,0.0,4e-05]
[1777360158325,37.8,76628.66,26.7,-1.0,0.0,4e-05]
[1777360159333,37.8,76627.37,26.7,-1.0,0.0,4e-05]
[1777360160339,37.8,76626.81,26.7,-1.0,0.0,3e-05]
[1777360162354,37.8,76627.39,26.7,-1.0,0.0,4e-05]
[1777360164367,37.8,76626.57,26.7,-1.0,0.0,3e-05]
[1777360165374,37.8,76625.81,26.7,-1.0,0.0,3e-05]
[1777360166382,37.8,76626.45,26.7,-1.0,0.0,3e-05]
[1777360167389,37.8,76626.83,26.7,-1.0,0.0,3e-05]
[1777360168396,37.8,76622.8,26.7,-1.0,0.0,3e-05]
[1777360169403,37.8,76620.91,26.7,-1.0,0.0,3e-05]
[1777360171419,37.8,76620.03,26.7,-1.0,0.0,2e-05]
[1777360175448,37.8,76619.81,26.7,-1.0,0.0,2e-05]
[1777360179476,37.8,76619.52,26.7,-1.0,0.0,2e-05]
[1777360180483,37.8,76619.79,26.7,-1.0,0.0,2e-05]
[1777360181490,37.8,76619.29,26.7,-1.0,0.0,2e-05]
[1777360182497,37.8,76619.03,26.7,-1.0,0.0,2e-05]
[1777360183503,37.8,76619.96,26.7,-1.0,0.0,2e-05]
[1777360184511,37.8,76618.21,26.7,-1.0,0.0,2e-05]
[1777360185518,37.8,76618.48,26.7,-1.0,0.0,2e-05]
[1777360186524,37.8,76617.44,26.7,-1.0,0.0,2e-05]
[1777360187532,37.8,76616.6,26.7,-1.0,0.0,2e-05]
[1777360188539,37.8,76617.19,26.7,-1.0,0.0,2e-05]
[1777360189546,37.8,76616.19,26.7,-1.0,0.0,2e-05]
[1777360190553,37.8,76616.57,26.7,-1.0,0.0,2e-05]
[1777360191560,37.8,76616.35,26.7,-1.0,0.0,2e-05]
[1777360194425,37.8,76616.35,26.7,-1.0,0.0,2e-05]
[1777360194503,37.8,76616.35,26.7,-1.0,0.0,2e-05]
[1777360195508,37.8,76616.35,26.7,-1.0,0.0,2e-05]
[1777360194588,37.8,76612.4,26.7,-1.0,0.0,2e-05]
[1777360195593,37.8,76608.72,26.7,-1.0,0.0,2e-05]
[1777360196600,37.8,76611.79,26.7,-1.0,0.0,2e-05]
[1777360197606,37.8,76612.35,26.7,-1.0,0.0,2e-05]
[1777360198614,37.8,76607.9,26.7,-1.0,0.0,2e-05]
[1777360199621,37.8,76604.17,26.7,-1.0,0.0,2e-05]
[1777360200628,37.8,76603.63,26.7,-1.0,0.0,2e-05]
[1777360201635,37.8,76609.38,26.7,-1.0,0.0,2e-05]
[1777360203649,37.8,76607.51,26.7,-1.0,0.0,2e-05]
[1777360204656,37.8,76605.54,26.7,-1.0,0.0,2e-05]
[1777360205663,37.8,76605.22,26.7,-1.0,0.0,2e-05]
[1777360206670,37.8,76604.52,26.7,-1.0,0.0,2e-05]
[1777360207677,37.8,76605.89,26.7,-1.0,0.0,2e-05]
[1777360208684,37.8,76605.47,26.7,-1.0,0.0,2e-05]
[1777360209690,37.8,76606.43,26.7,-1.0,0.0,2e-05]
[1777360210698,37.8,76606.81,26.7,-1.0,0.0,2e-05]
[1777360212712,37.8,76606.28,26.7,-1.0,0.0,2e-05]
[1777360213719,37.8,76605.98,26.7,-1.0,0.0,2e-05]
[1777360214726,37.8,76604.58,26.7,-1.0,0.0,2e-05]
[1777360215942,37.8,76604.58,26.7,-1.0,0.0,2e-05]
[1777360216255,37.8,76603.62,26.7,-1.0,0.0,2e-05]
[1777360216740,37.8,76591.45,26.7,-1.0,0.0,1e-05]
[1777360217747,37.8,76585.11,26.7,-1.0,0.0,1e-05]
[1777360218754,37.8,76584.44,26.7,-1.0,0.0,1e-05]
[1777360220768,37.8,76584.07,26.7,-1.0,0.0,1e-05]
[1777360223077,37.8,76584.44,26.7,-1.0,0.0,1e-05]
[1777360223789,37.8,76581.05,26.7,-1.0,0.0,1e-05]
[1777360224667,37.8,76581.05,26.7,-1.0,0.0,1e-05]
[1777360224908,37.8,76581.01,26.7,-1.0,0.0,1e-05]
[1777360225781,37.8,76581.01,26.7,-1.0,0.0,1e-05]
[1777360225804,37.8,76578.56,26.7,-1.0,0.0,1e-05]
[1777360226811,37.8,76578.34,26.7,-1.0,0.0,1e-05]
[1777360227818,37.8,76577.28,26.7,-1.0,0.0,1e-05]
[1777360229832,37.8,76576.2,26.7,-1.0,0.0,1e-05]
[1777360230839,37.8,76577.38,26.7,-1.0,0.0,1e-05]
[1777360231846,37.8,76578.1,26.7,-1.0,0.0,1e-05]
[1777360232853,37.8,76578.38,26.7,-1.0,0.0,1e-05]
[1777360233929,37.8,76578.38,26.7,-1.0,0.0,1e-05]
[1777360233969,37.8,76577.12,26.7,-1.0,0.0,1e-05]
[1777360234867,37.8,76576.79,26.7,-1.0,0.0,1e-05]
[1777360235874,37.8,76580.81,26.7,-1.0,0.0,1e-05]
[1777360236881,37.8,76586.8,26.7,-1.0,0.0,1e-05]
[1777360237888,37.8,76586.17,26.7,-1.0,0.0,1e-05]
[1777360238895,37.8,76585.73,26.7,-1.0,0.0,1e-05]
[1777360239902,37.8,76586.23,26.7,-1.0,0.0,1e-05]
[1777360240909,37.8,76585.15,26.7,-1.0,0.0,1e-05]
[1777360241916,37.8,76582.2,26.7,-1.0,0.0,1e-05]
[1777360242923,37.8,76580.87,26.7,-1.0,0.0,1e-05]
[1777360243930,37.8,76581.19,26.7,-1.0,0.0,1e-05]
[1777360245943,37.8,76580.3,26.7,-1.0,0.0,1e-05]
[1777360246951,37.8,76581.38,26.7,-1.0,0.0,1e-05]
[1777360248964,37.8,76581.64,26.7,-1.0,0.0,1e-05]
[1777360249972,37.8,76580.21,26.7,-1.0,0.0,1e-05]
[1777360250996,37.8,76581.13,26.7,-1.0,0.0,1e-05]
[1777360253009,37.8,76581.49,26.7,-1.0,0.0,1e-05]
[1777360255024,37.8,76580.94,26.7,-1.0,0.0,1e-05]
[1777360257040,37.8,76582.04,26.7,-1.0,0.0,1e-05]
[1777360258048,37.8,76582.95,26.7,-1.0,0.0,1e-05]
[1777360259054,37.8,76582.71,26.7,-1.0,0.0,1e-05]
[1777360260062,37.8,76583.14,26.7,-1.0,0.0,1e-05]
[1777360262076,37.8,76581.63,26.7,-1.0,0.0,1e-05]
[1777360263083,37.8,76582.14,26.7,-1.0,0.0,1e-05]
[1777360264090,37.8,76583.02,26.7,-1.0,0.0,1e-05]
[1777360268118,37.8,76588.12,26.7,-1.0,0.0,1e-05]
[1777360269125,37.8,76595.34,26.7,-1.0,0.0,1e-05]
[1777360270132,37.8,76596.49,26.7,-1.0,0.0,1e-05]
[1777360272146,37.8,76595.17,26.7,-1.0,0.0,1e-05]
[1777360273153,37.8,76598.0,26.7,-1.0,0.0,1e-05]
[1777360274160,37.8,76597.49,26.7,-1.0,0.0,1e-05]
[1777360275167,37.8,76594.16,26.7,-1.0,0.0,1e-05]
[1777360276173,37.8,76592.54,26.7,-1.0,0.0,1e-05]
[1777360277181,37.8,76594.23,26.7,-1.0,0.0,1e-05]
[1777360278190,37.8,76596.2,26.7,-1.0,0.0,1e-05]
[1777360279197,37.8,76598.22,26.7,-1.0,0.0,1e-05]
[1777360280204,37.8,76600.22,26.7,-1.0,0.0,1e-05]
[1777360281210,37.8,76598.46,26.7,-1.0,0.0,1e-05]
[1777360282555,37.8,76597.28,26.7,-1.0,0.0,1e-05]
[1777360283225,37.8,76598.15,26.7,-1.0,0.0,1e-05]
[1777360284232,37.8,76598.53,26.7,-1.0,0.0,1e-05]
[1777360286246,37.8,76597.39,26.7,-1.0,0.0,1e-05]
[1777360287253,37.8,76598.46,26.7,-1.0,0.0,1e-05]
[1777360288260,37.8,76599.03,26.7,-1.0,0.0,1e-05]
[1777360289266,37.8,76600.03,26.7,-1.0,0.0,1e-05]
[1777360290274,37.8,76600.3,26.7,-1.0,0.0,1e-05]
[1777360291280,37.8,76599.89,26.7,-1.0,0.0,1e-05]
[1777360292287,37.8,76598.55,26.7,-1.0,0.0,1e-05]
[1777360295309,37.8,76600.49,26.7,-1.0,0.0,1e-05]
[1777360296316,37.8,76603.12,26.7,-1.0,0.0,1e-05]
[1777360297515,37.8,76603.12,26.7,-1.0,0.0,1e-05]
[1777360297603,37.8,76605.03,26.7,-1.0,0.0,1e-05]
[1777360298330,37.8,76604.26,26.7,-1.0,0.0,1e-05]
[1777360299337,37.8,76607.99,26.7,-1.0,0.0,1e-05]
[1777360301351,37.8,76608.93,26.7,-1.0,0.0,1e-05]
[1777360302358,37.8,76607.91,26.7,-1.0,0.0,1e-05]
[1777360303365,37.8,76608.27,26.7,-1.0,0.0,1e-05]
[1777360304371,37.8,76607.27,26.7,-1.0,0.0,1e-05]
[1777360305379,37.8,76608.0,26.7,-1.0,0.0,1e-05]
[1777360306386,37.8,76605.95,26.7,-1.0,0.0,1e-05]
[1777360307392,37.8,76603.55,26.7,-1.0,0.0,1e-05]
[1777360309407,37.8,76603.3,26.7,-1.0,0.0,1e-05]
[1777360310414,37.8,76603.05,26.7,-1.0,0.0,1e-05]
[1777360313435,37.8,76602.71,26.7,-1.0,0.0,1e-05]
[1777360314442,37.8,76603.08,26.7,-1.0,0.0,1e-05]
[1777360317464,37.8,76604.65,26.7,-1.0,0.0,1e-05]
[1777360318471,37.8,76605.21,26.7,-1.0,0.0,1e-05]
[1777360319477,37.8,76604.53,26.7,-1.0,0.0,1e-05]
[1777360320485,37.8,76605.37,26.7,-1.0,0.0,1e-05]
[1777360321491,37.8,76608.96,26.7,-1.0,0.0,1e-05]
[1777360322499,37.8,76610.77,26.7,-1.0,0.0,1e-05]
[1777360323506,37.8,76611.13,26.7,-1.0,0.0,1e-05]
[1777360324513,37.8,76611.42,26.7,-1.0,0.0,1e-05]
[1777360326526,37.8,76614.87,26.7,-1.0,0.0,1e-05]
[1777360327534,37.8,76616.1,26.7,-1.0,0.0,1e-05]
[1777360328541,37.8,76615.44,26.7,-1.0,0.0,1e-05]
[1777360329547,37.8,76614.71,26.7,-1.0,0.0,1e-05]
[1777360330555,37.8,76615.4,26.7,-1.0,0.0,1e-05]
[1777360333576,37.8,76609.15,26.7,-1.0,0.0,1e-05]
[1777360334584,37.8,76607.14,26.7,-1.0,0.0,1e-05]
[1777360335591,37.8,76606.49,26.7,-1.0,0.0,1e-05]
[1777360337606,37.8,76605.93,26.7,-1.0,0.0,1e-05]
[1777360338613,37.8,76605.51,26.7,-1.0,0.0,1e-05]
[1777360339620,37.8,76603.68,26.7,-1.0,0.0,1e-05]
[1777360341634,37.8,76603.14,26.7,-1.0,0.0,1e-05]
[1777360342641,37.8,76603.98,26.7,-1.0,0.0,1e-05]
[1777360343647,37.8,76604.57,26.7,-1.0,0.0,1e-05]
[1777360345662,37.8,76604.13,26.7,-1.0,0.0,1e-05]
[1777360346669,37.8,76604.52,26.7,-1.0,0.0,1e-05]
[1777360349690,37.8,76605.0,26.7,-1.0,0.0,1e-05]
[1777360350697,37.8,76600.48,26.7,-1.0,0.0,1e-05]
[1777360351704,37.8,76600.76,26.7,-1.0,0.0,1e-05]
[1777360352711,37.8,76598.52,26.7,-1.0,0.0,1e-05]
[1777360353717,37.8,76600.3,26.7,-1.0,0.0,1e-05]
[1777360354728,37.8,76598.73,26.7,-1.0,0.0,1e-05]
[1777360355735,37.8,76599.85,26.7,-1.0,0.0,1e-05]
[1777360356741,37.8,76600.83,26.7,-1.0,0.0,1e-05]
[1777360357749,37.8,76601.31,26.7,-1.0,0.0,1e-05]
[1777360358756,37.8,76600.99,26.7,-1.0,0.0,1e-05]
[1777360359763,37.8,76601.28,26.7,-1.0,0.0,1e-05]
[1777360360770,37.8,76599.52,26.7,-1.0,0.0,1e-05]
[1777360361777,37.8,76601.26,26.7,-1.0,0.0,1e-05]
[1777360362784,37.8,76600.21,26.7,-1.0,0.0,1e-05]
[1777360363791,37.8,76601.42,26.7,-1.0,0.0,1e-05]
[1777360365805,37.8,76598.7,26.7,-1.0,0.0,1e-05]
[1777360367819,37.8,76600.08,26.7,-1.0,0.0,1e-05]
[1777360368826,37.8,76601.85,26.7,-1.0,0.0,1e-05]
[1777360370840,37.8,76602.21,26.7,-1.0,0.0,1e-05]
[1777360372853,37.8,76601.68,26.7,-1.0,0.0,1e-05]
[1777360373861,37.8,76602.09,26.7,-1.0,0.0,1e-05]
[1777360374868,37.8,76602.64,26.7,-1.0,0.0,1e-05]
[1777360376882,37.8,76600.94,26.7,-1.0,0.0,1e-05]
[1777360377889,37.8,76602.2,26.7,-1.0,0.0,1e-05]
[1777360378896,37.8,76601.78,26.7,-1.0,0.0,1e-05]
[1777360379903,37.8,76602.06,26.7,-1.0,0.0,1e-05]
[1777360380909,37.8,76595.81,26.7,-1.0,0.0,1e-05]
[1777360382662,37.8,76592.92,26.7,-1.0,0.0,1e-05]
[1777360382924,37.8,76588.8,26.7,-1.0,0.0,1e-05]
[1777360383931,37.8,76584.74,26.7,-1.0,0.0,1e-05]
[1777360384938,37.8,76583.36,26.7,-1.0,0.0,1e-05]
[1777360385944,37.8,76582.85,26.7,-1.0,0.0,1e-05]
[1777360387149,37.8,76582.85,26.7,-1.0,0.0,1e-05]
[1777360387203,37.8,76581.7,26.7,-1.0,0.0,1e-05]
[1777360387959,37.8,76582.1,26.7,-1.0,0.0,1e-05]
[1777360388966,37.8,76581.81,26.7,-1.0,0.0,1e-05]
[1777360389973,37.8,76582.79,26.7,-1.0,0.0,1e-05]
[1777360390980,37.8,76583.5,26.7,-1.0,0.0,1e-05]
[1777360392994,37.8,76584.38,26.7,-1.0,0.0,1e-05]
[1777360394002,37.8,76585.5,26.7,-1.0,0.0,1e-05]
[1777360395008,37.8,76587.5,26.7,-1.0,0.0,1e-05]
[1777360396018,37.8,76588.12,26.7,-1.0,0.0,1e-05]
[1777360397025,37.8,76589.24,26.7,-1.0,0.0,1e-05]
[1777360398031,37.8,76588.72,26.7,-1.0,0.0,1e-05]
[1777360400048,37.8,76589.29,26.7,-1.0,0.0,1e-05]
[1777360402060,37.8,76588.61,26.7,-1.0,0.0,1e-05]
[1777360404073,37.8,76589.99,26.7,-1.0,0.0,1e-05]
[1777360405081,37.8,76589.59,26.7,-1.0,0.0,1e-05]
[1777360407095,37.8,76588.36,26.7,-1.0,0.0,1e-05]
[1777360408101,37.8,76587.48,26.7,-1.0,0.0,1e-05]
[1777360409108,37.8,76587.77,26.7,-1.0,0.0,1e-05]
[1777360410116,37.8,76581.66,26.7,-1.0,0.0,1e-05]
[1777360411123,37.8,76578.2,26.7,-1.0,0.0,0.0]
[1777360412130,37.8,76578.64,26.7,-1.0,0.0,0.0]
[1777360415151,37.8,76578.38,26.7,-1.0,0.0,0.0]
[1777360416159,37.8,76577.58,26.7,-1.0,0.0,0.0]
[1777360418173,37.8,76577.16,26.7,-1.0,0.0,0.0]
[1777360419180,37.8,76577.56,26.7,-1.0,0.0,0.0]
[1777360420187,37.8,76577.22,26.7,-1.0,0.0,0.0]
[1777360421194,37.8,76576.9,26.7,-1.0,0.0,0.0]
[1777360423207,37.8,76577.18,26.7,-1.0,0.0,0.0]
[1777360425222,37.8,76576.08,26.7,-1.0,0.0,0.0]
[1777360426228,37.8,76576.67,26.7,-1.0,0.0,0.0]
[1777360427235,37.8,76576.22,26.7,-1.0,0.0,0.0]
[1777360428249,37.8,76577.15,26.7,-1.0,0.0,0.0]
[1777360432271,37.8,76576.63,26.7,-1.0,0.0,0.0]
[1777360433278,37.8,76577.73,26.7,-1.0,0.0,0.0]
[1777360434285,37.8,76577.08,26.7,-1.0,0.0,0.0]
[1777360436299,37.8,76577.99,26.7,-1.0,0.0,0.0]
[1777360437306,37.8,76577.67,26.7,-1.0,0.0,0.0]
[1777360438312,37.8,76576.91,26.7,-1.0,0.0,0.0]
[1777360439319,37.8,76578.12,26.7,-1.0,0.0,0.0]
[1777360440327,37.8,76579.53,26.7,-1.0,0.0,0.0]
[1777360441334,37.8,76580.41,26.7,-1.0,0.0,0.0]
[1777360442341,37.8,76581.59,26.7,-1.0,0.0,0.0]
[1777360443348,37.8,76582.08,26.7,-1.0,0.0,0.0]
[1777360444355,37.8,76583.02,26.7,-1.0,0.0,0.0]
[1777360445362,37.8,76582.62,26.7,-1.0,0.0,0.0]
[1777360446368,37.8,76581.83,26.7,-1.0,0.0,0.0]
[1777360447376,37.8,76581.1,26.7,-1.0,0.0,0.0]
[1777360448383,37.8,76581.87,26.7,-1.0,0.0,0.0]
[1777360449390,37.8,76582.38,26.7,-1.0,0.0,0.0]
[1777360450397,37.8,76583.03,26.7,-1.0,0.0,0.0]
[1777360451404,37.8,76582.03,26.7,-1.0,0.0,0.0]
[1777360453418,37.8,76578.8,26.7,-1.0,0.0,0.0]
[1777360454424,37.8,76576.97,26.7,-1.0,0.0,0.0]
[1777360455431,37.8,76577.29,26.7,-1.0,0.0,0.0]
[1777360458453,37.8,76576.98,26.7,-1.0,0.0,0.0]
[1777360459459,37.8,76575.85,26.7,-1.0,0.0,0.0]
[1777360460467,37.8,76576.78,26.7,-1.0,0.0,0.0]
[1777360463488,37.8,76576.38,26.7,-1.0,0.0,0.0]
[1777360464495,37.8,76576.84,26.7,-1.0,0.0,0.0]
[1777360465501,37.8,76575.95,26.7,-1.0,0.0,0.0]
[1777360469532,37.8,76574.93,26.7,-1.0,0.0,0.0]
[1777360470539,37.8,76573.64,26.7,-1.0,0.0,0.0]
[1777360471546,37.8,76571.94,26.7,-1.0,0.0,0.0]
[1777360472553,37.8,76571.4,26.7,-1.0,0.0,0.0]
[1777360473560,37.8,76572.19,26.7,-1.0,0.0,0.0]
[1777360474566,37.8,76571.65,26.7,-1.0,0.0,0.0]
[1777360475574,37.8,76564.57,26.7,-1.0,0.0,0.0]
[1777360476581,37.8,76563.53,26.7,-1.0,0.0,0.0]
[1777360477587,37.8,76564.47,26.7,-1.0,0.0,0.0]
[1777360478595,37.8,76566.2,26.7,-1.0,0.0,0.0]
[1777360479602,37.8,76568.66,26.7,-1.0,0.0,0.0]
[1777360480609,37.8,76570.3,26.7,-1.0,0.0,0.0]
[1777360481616,37.8,76570.76,26.7,-1.0,0.0,0.0]
[1777360483630,37.8,76569.96,26.7,-1.0,0.0,0.0]
[1777360484637,37.8,76570.79,26.7,-1.0,0.0,0.0]
[1777360485643,37.8,76571.17,26.7,-1.0,0.0,0.0]
[1777360486651,37.8,76570.13,26.7,-1.0,0.0,0.0]
[1777360487657,37.8,76571.04,26.7,-1.0,0.0,0.0]
[1777360489672,37.8,76574.04,26.7,-1.0,0.0,0.0]
[1777360490679,37.8,76576.62,26.7,-1.0,0.0,0.0]
[1777360491686,37.8,76577.77,26.7,-1.0,0.0,0.0]
[1777360494036,37.8,76577.73,26.7,-1.0,0.0,0.0]
[1777360494707,37.8,76567.93,26.7,-1.0,0.0,0.0]
[1777360495715,37.8,76562.63,26.7,-1.0,0.0,0.0]
[1777360496722,37.8,76559.2,26.7,-1.0,0.0,0.0]
[1777360497729,37.8,76557.98,26.7,-1.0,0.0,0.0]
[1777360498736,37.8,76557.49,26.7,-1.0,0.0,0.0]
[1777360499742,37.8,76554.46,26.7,-1.0,0.0,0.0]
[1777360500042,37.8,76554.46,26.7,-1.0,0.0,0.0]
[1777360500753,37.8,76555.32,26.7,-1.0,0.0,0.0]
[1777360501761,37.8,76554.84,26.7,-1.0,0.0,0.0]
[1777360502767,37.8,76557.48,26.7,-1.0,0.0,0.0]
[1777360503775,37.8,76556.64,26.7,-1.0,0.0,0.0]
[1777360504782,37.8,76556.33,26.7,-1.0,0.0,0.0]
[1777360505789,37.8,76554.53,26.7,-1.0,0.0,0.0]
[1777360506796,37.8,76556.38,26.7,-1.0,0.0,0.0]
[1777360507803,37.8,76559.32,26.7,-1.0,0.0,0.0]
[1777360508810,37.8,76564.02,26.7,-1.0,0.0,0.0]
[1777360509817,37.8,76568.74,26.7,-1.0,0.0,0.0]
[1777360510823,37.8,76569.53,26.7,-1.0,0.0,0.0]
[1777360511830,37.8,76568.26,26.7,-1.0,0.0,0.0]
[1777360512838,37.8,76566.21,26.7,-1.0,0.0,0.0]
[1777360515633,37.8,76566.46,26.7,-1.0,0.0,0.0]
[1777360515671,37.8,76566.46,26.7,-1.0,0.0,0.0]
[1777360516710,37.8,76566.46,26.7,-1.0,0.0,0.0]
[1777360516738,37.8,76552.83,26.7,-1.0,0.0,0.0]
[1777360516865,37.8,76539.99,26.7,-1.0,0.0,0.0]
[1777360517873,37.8,76529.22,26.7,-1.0,0.0,0.0]
[1777360518879,37.8,76528.9,26.7,-1.0,0.0,0.0]
[1777360519887,37.8,76529.34,26.7,-1.0,0.0,0.0]
[1777360520894,37.8,76528.13,26.7,-1.0,0.0,0.0]
[1777360521901,37.8,76527.71,26.7,-1.0,0.0,0.0]
[1777360524141,37.8,76528.55,26.7,-1.0,0.0,0.0]
[1777360524921,37.8,76528.89,26.7,-1.0,0.0,0.0]
[1777360526936,37.8,76527.87,26.7,-1.0,0.0,0.0]
[1777360527943,37.8,76527.21,26.7,-1.0,0.0,0.0]
[1777360528950,37.8,76527.83,26.7,-1.0,0.0,0.0]
[1777360530964,37.8,76529.37,26.7,-1.0,0.0,0.0]
[1777360531971,37.8,76529.24,26.7,-1.0,0.0,0.0]
[1777360532977,37.8,76528.89,26.7,-1.0,0.0,0.0]
[1777360533985,37.8,76527.55,26.7,-1.0,0.0,0.0]
[1777360534991,37.8,76527.01,26.7,-1.0,0.0,0.0]
[1777360535998,37.8,76527.54,26.7,-1.0,0.0,0.0]
[1777360537006,37.8,76528.36,26.7,-1.0,0.0,0.0]
[1777360538013,37.8,76527.28,26.7,-1.0,0.0,0.0]
[1777360539019,37.8,76526.97,26.7,-1.0,0.0,0.0]
[1777360540027,37.8,76526.64,26.7,-1.0,0.0,0.0]
[1777360541034,37.8,76525.88,26.7,-1.0,0.0,0.0]
[1777360543047,37.8,76526.65,26.7,-1.0,0.0,0.0]
[1777360544055,37.8,76525.66,26.7,-1.0,0.0,0.0]
[1777360545062,37.8,76526.31,26.7,-1.0,0.0,0.0]
[1777360546069,37.8,76526.83,26.7,-1.0,0.0,0.0]
[1777360549090,37.8,76526.2,26.7,-1.0,0.0,0.0]
[1777360550097,37.8,76525.47,26.7,-1.0,0.0,0.0]
[1777360551104,37.8,76526.1,26.7,-1.0,0.0,0.0]
[1777360552111,37.8,76526.44,26.7,-1.0,0.0,0.0]
[1777360554125,37.8,76527.41,26.7,-1.0,0.0,0.0]
[1777360557146,37.8,76527.88,26.7,-1.0,0.0,0.0]
[1777360559160,37.8,76529.73,26.7,-1.0,0.0,0.0]
[1777360560167,37.8,76531.39,26.7,-1.0,0.0,0.0]
[1777360561174,37.8,76530.38,26.7,-1.0,0.0,0.0]
[1777360562181,37.8,76528.57,26.7,-1.0,0.0,0.0]
[1777360563188,37.8,76527.72,26.7,-1.0,0.0,0.0]
[1777360565535,37.8,76524.36,26.7,-1.0,0.0,0.0]
[1777360566209,37.8,76518.83,26.7,-1.0,0.0,0.0]
[1777360567216,37.8,76516.28,26.7,-1.0,0.0,0.0]
[1777360568223,37.8,76515.58,26.7,-1.0,0.0,0.0]
[1777360569230,37.8,76512.23,26.7,-1.0,0.0,0.0]
[1777360570237,37.8,76512.67,26.7,-1.0,0.0,0.0]
[1777360571244,37.8,76513.01,26.7,-1.0,0.0,0.0]
[1777360574265,37.8,76512.02,26.7,-1.0,0.0,0.0]
[1777360575272,37.8,76512.41,26.7,-1.0,0.0,0.0]
[1777360577286,37.8,76508.52,26.7,-1.0,0.0,0.0]
[1777360578293,37.8,76507.57,26.7,-1.0,0.0,0.0]
[1777360579300,37.8,76507.11,26.7,-1.0,0.0,0.0]
[1777360580542,37.8,76505.97,26.7,-1.0,0.0,0.0]
[1777360582321,37.8,76505.41,26.7,-1.0,0.0,0.0]
[1777360583575,37.8,76505.41,26.7,-1.0,0.0,0.0]
[1777360583618,37.8,76505.41,26.7,-1.0,0.0,0.0]
[1777360583690,37.8,76505.65,26.7,-1.0,0.0,0.0]
[1777360584363,37.8,76471.38,26.7,-1.0,0.0,0.0]
[1777360584989,37.8,76471.38,26.7,-1.0,0.0,0.0]
[1777360585350,37.8,76437.51,26.7,-1.0,0.0,0.0]
[1777360586355,37.8,76443.46,26.7,-1.0,0.0,0.0]
[1777360587362,37.8,76453.77,26.7,-1.0,0.0,0.0]
[1777360588841,37.8,76443.76,26.7,-1.0,0.0,0.0]
[1777360589376,37.8,76447.01,26.7,-1.0,0.0,0.0]
[1777360590382,37.8,76447.34,26.7,-1.0,0.0,0.0]
[1777360591390,37.8,76447.08,26.7,-1.0,0.0,0.0]
[1777360592397,37.8,76448.88,26.7,-1.0,0.0,0.0]
[1777360593404,37.8,76449.14,26.7,-1.0,0.0,0.0]
[1777360595418,37.8,76450.32,26.7,-1.0,0.0,0.0]
[1777360595999,37.8,76450.32,26.7,-1.0,0.0,0.0]
[1777360596425,37.8,76451.34,26.7,-1.0,0.0,0.0]
[1777360597431,37.8,76452.44,26.7,-1.0,0.0,0.0]
[1777360598439,37.8,76451.26,26.7,-1.0,0.0,0.0]
[1777360599446,37.8,76451.9,26.7,-1.0,0.0,0.0]
[1777360600453,37.8,76451.28,26.7,-1.0,0.0,0.0]
[1777360601459,37.8,76452.71,26.7,-1.0,0.0,0.0]
[1777360602467,37.8,76453.28,26.7,-1.0,0.0,0.0]
[1777360603473,37.8,76453.62,26.7,-1.0,0.0,0.0]
[1777360604483,37.8,76452.82,26.7,-1.0,0.0,0.0]
[1777360605490,37.8,76447.96,26.7,-1.0,0.0,0.0]
[1777360606497,37.8,76448.2,26.7,-1.0,0.0,0.0]
[1777360607503,37.8,76448.62,26.7,-1.0,0.0,0.0]
[1777360609518,37.8,76449.03,26.7,-1.0,0.0,0.0]
[1777360610525,37.8,76451.46,26.7,-1.0,0.0,0.0]
[1777360611531,37.8,76452.91,26.7,-1.0,0.0,0.0]
[1777360612539,37.8,76453.51,26.7,-1.0,0.0,0.0]
[1777360613546,37.8,76455.3,26.7,-1.0,0.0,0.0]
[1777360614553,37.8,76456.61,26.7,-1.0,0.0,0.0]
[1777360615320,37.8,76456.61,26.7,-1.0,0.0,0.0]
[1777360615561,37.8,76460.26,26.7,-1.0,0.0,0.0]
[1777360616567,37.8,76463.2,26.7,-1.0,0.0,0.0]
[1777360617794,37.8,76469.02,26.7,-1.0,0.0,0.0]
[1777360618581,37.8,76471.65,26.7,-1.0,0.0,0.0]
[1777360619587,37.8,76478.32,26.7,-1.0,0.0,0.0]
[1777360620949,37.8,76478.32,26.7,-1.0,0.0,0.0]
[1777360620774,37.8,76490.38,26.7,-1.0,0.0,0.0]
[1777360621602,37.8,76490.19,26.7,-1.0,0.0,0.0]
[1777360622609,37.8,76489.48,26.7,-1.0,0.0,0.0]
[1777360623615,37.8,76488.02,26.7,-1.0,0.0,0.0]
[1777360624623,37.8,76489.4,26.7,-1.0,0.0,0.0]
[1777360625629,37.8,76490.31,26.7,-1.0,0.0,0.0]
[1777360626637,37.8,76492.18,26.7,-1.0,0.0,0.0]
[1777360627644,37.8,76493.24,26.7,-1.0,0.0,0.0]
[1777360629658,37.8,76495.8,26.7,-1.0,0.0,0.0]
[1777360630665,37.8,76493.63,26.7,-1.0,0.0,0.0]
[1777360631671,37.8,76495.33,26.7,-1.0,0.0,0.0]
[1777360632679,37.8,76492.26,26.7,-1.0,0.0,0.0]
[1777360633686,37.8,76490.51,26.7,-1.0,0.0,0.0]
[1777360634693,37.8,76487.98,26.7,-1.0,0.0,0.0]
[1777360635700,37.8,76489.17,26.7,-1.0,0.0,0.0]
[1777360636706,37.8,76489.57,26.7,-1.0,0.0,0.0]
[1777360637714,37.8,76489.99,26.7,-1.0,0.0,0.0]
[1777360639728,37.8,76490.83,26.7,-1.0,0.0,0.0]
[1777360641742,37.8,76490.11,26.7,-1.0,0.0,0.0]
[1777360642749,37.8,76490.69,26.7,-1.0,0.0,0.0]
[1777360643756,37.8,76490.38,26.7,-1.0,0.0,0.0]
[1777360644762,37.8,76492.87,26.7,-1.0,0.0,0.0]
[1777360645769,37.8,76492.3,26.7,-1.0,0.0,0.0]
[1777360646777,37.8,76492.88,26.7,-1.0,0.0,0.0]
[1777360648791,37.8,76492.39,26.7,-1.0,0.0,0.0]
[1777360651811,37.8,76490.87,26.7,-1.0,0.0,0.0]
[1777360652819,37.8,76483.42,26.7,-1.0,0.0,0.0]
[1777360653826,37.8,76480.7,26.7,-1.0,0.0,0.0]
[1777360654833,37.8,76483.96,26.7,-1.0,0.0,0.0]
[1777360655840,37.8,76483.66,26.7,-1.0,0.0,0.0]
[1777360656847,37.8,76488.0,26.7,-1.0,0.0,0.0]
[1777360657854,37.8,76489.65,26.7,-1.0,0.0,0.0]
[1777360658861,37.8,76490.07,26.7,-1.0,0.0,0.0]
[1777360660875,37.8,76489.69,26.7,-1.0,0.0,0.0]
[1777360661881,37.8,76490.96,26.7,-1.0,0.0,0.0]
[1777360662888,37.8,76491.94,26.7,-1.0,0.0,0.0]
[1777360663896,37.8,76491.2,26.7,-1.0,0.0,0.0]
[1777360664903,37.8,76492.19,26.7,-1.0,0.0,0.0]
[1777360665909,37.8,76492.63,26.7,-1.0,0.0,0.0]
[1777360666917,37.8,76493.09,26.7,-1.0,0.0,0.0]
[1777360667925,37.8,76492.75,26.7,-1.0,0.0,0.0]
[1777360668932,37.8,76493.07,26.7,-1.0,0.0,0.0]
[1777360669938,37.8,76494.46,26.7,-1.0,0.0,0.0]
[1777360671953,37.8,76493.63,26.7,-1.0,0.0,0.0]
[1777360672960,37.8,76494.37,26.7,-1.0,0.0,0.0]
[1777360673967,37.8,76495.01,26.7,-1.0,0.0,0.0]
[1777360675981,37.8,76494.01,26.7,-1.0,0.0,0.0]
[1777360677995,37.8,76493.54,26.7,-1.0,0.0,0.0]
[1777360682023,37.8,76491.25,26.7,-1.0,0.0,0.0]
[1777360683030,37.8,76491.91,26.7,-1.0,0.0,0.0]
[1777360684036,37.8,76494.6,26.7,-1.0,0.0,0.0]
[1777360685044,37.8,76496.26,26.7,-1.0,0.0,0.0]
[1777360686050,37.8,76497.12,26.7,-1.0,0.0,0.0]
[1777360687058,37.8,76498.44,26.7,-1.0,0.0,0.0]
[1777360689072,37.8,76497.68,26.7,-1.0,0.0,0.0]
[1777360690078,37.8,76498.07,26.7,-1.0,0.0,0.0]
[1777360692093,37.8,76498.37,26.7,-1.0,0.0,0.0]
[1777360693100,37.8,76499.32,26.7,-1.0,0.0,0.0]
[1777360694106,37.8,76499.04,26.7,-1.0,0.0,0.0]
[1777360695114,37.8,76499.93,26.7,-1.0,0.0,0.0]
[1777360697128,37.8,76500.46,26.7,-1.0,0.0,0.0]
[1777360698135,37.8,76500.15,26.7,-1.0,0.0,0.0]
[1777360700149,37.8,76500.58,26.7,-1.0,0.0,0.0]
[1777360703171,37.8,76500.85,26.7,-1.0,0.0,0.0]
[1777360704178,37.8,76501.17,26.7,-1.0,0.0,0.0]
[1777360705185,37.8,76500.83,26.7,-1.0,0.0,0.0]
[1777360706191,37.8,76499.51,26.7,-1.0,0.0,0.0]
[1777360708206,37.8,76499.9,26.7,-1.0,0.0,0.0]
[1777360709212,37.8,76500.19,26.7,-1.0,0.0,0.0]
[1777360711227,37.8,76499.76,26.7,-1.0,0.0,0.0]
[1777360713541,37.8,76499.73,26.7,-1.0,0.0,0.0]
[1777360713642,37.8,76499.89,26.7,-1.0,0.0,0.0]
[1777360714249,37.8,76507.66,26.7,-1.0,0.0,0.0]
[1777360715256,37.8,76510.74,26.7,-1.0,0.0,0.0]
[1777360716263,37.8,76510.22,26.7,-1.0,0.0,0.0]
[1777360719283,37.8,76509.47,26.7,-1.0,0.0,0.0]
[1777360720291,37.8,76509.89,26.7,-1.0,0.0,0.0]
[1777360722305,37.8,76510.61,26.7,-1.0,0.0,0.0]
[1777360724319,37.8,76510.26,26.7,-1.0,0.0,0.0]
[1777360725326,37.8,76510.77,26.7,-1.0,0.0,0.0]
[1777360726333,37.8,76511.92,26.7,-1.0,0.0,0.0]
[1777360727340,37.8,76513.61,26.7,-1.0,0.0,0.0]
[1777360728346,37.8,76508.2,26.7,-1.0,0.0,0.0]
[1777360729354,37.8,76502.18,26.7,-1.0,0.0,0.0]
[1777360730361,37.8,76493.83,26.7,-1.0,0.0,0.0]
[1777360731368,37.8,76493.0,26.7,-1.0,0.0,0.0]
[1777360732375,37.8,76494.54,26.7,-1.0,0.0,0.0]
[1777360734389,37.8,76494.26,26.7,-1.0,0.0,0.0]
[1777360735395,37.8,76493.11,26.7,-1.0,0.0,0.0]
[1777360736403,37.8,76487.46,26.7,-1.0,0.0,0.0]
[1777360737410,37.8,76484.03,26.7,-1.0,0.0,0.0]
[1777360738417,37.8,76480.79,26.7,-1.0,0.0,0.0]
[1777360739424,37.8,76480.1,26.7,-1.0,0.0,0.0]
[1777360740431,37.8,76479.35,26.7,-1.0,0.0,0.0]
[1777360741615,37.8,76478.02,26.7,-1.0,0.0,0.0]
[1777360742445,37.8,76472.73,26.7,-1.0,0.0,0.0]
[1777360743998,37.8,76469.52,26.7,-1.0,0.0,0.0]
[1777360744459,37.8,76469.21,26.7,-1.0,0.0,0.0]
[1777360745466,37.8,76469.54,26.7,-1.0,0.0,0.0]
[1777360746473,37.8,76468.61,26.7,-1.0,0.0,0.0]
[1777360747480,37.8,76469.51,26.7,-1.0,0.0,0.0]
[1777360748486,37.8,76466.8,26.7,-1.0,0.0,0.0]
[1777360749494,37.8,76463.53,26.7,-1.0,0.0,0.0]
[1777360750501,37.8,76460.99,26.7,-1.0,0.0,0.0]
[1777360752515,37.8,76460.3,26.7,-1.0,0.0,0.0]
[1777360753522,37.8,76459.73,26.7,-1.0,0.0,0.0]
[1777360754528,37.8,76460.57,26.7,-1.0,0.0,0.0]
[1777360755536,37.8,76462.76,26.7,-1.0,0.0,0.0]
[1777360756542,37.8,76463.27,26.7,-1.0,0.0,0.0]
[1777360757550,37.8,76462.52,26.7,-1.0,0.0,0.0]
[1777360758557,37.8,76464.05,26.7,-1.0,0.0,0.0]
[1777360759564,37.8,76461.8,26.7,-1.0,0.0,0.0]
[1777360760570,37.8,76462.97,26.7,-1.0,0.0,0.0]
[1777360761578,37.8,76463.59,26.7,-1.0,0.0,0.0]
[1777360762584,37.8,76462.92,26.7,-1.0,0.0,0.0]
[1777360763592,37.8,76462.02,26.7,-1.0,0.0,0.0]
[1777360764599,37.8,76463.83,26.7,-1.0,0.0,0.0]
[1777360765606,37.8,76464.15,26.7,-1.0,0.0,0.0]
[1777360766612,37.8,76463.8,26.7,-1.0,0.0,0.0]
[1777360767620,37.8,76463.26,26.7,-1.0,0.0,0.0]
[1777360768627,37.8,76466.77,26.7,-1.0,0.0,0.0]
[1777360769634,37.8,76472.16,26.7,-1.0,0.0,0.0]
[1777360770641,37.8,76476.29,26.7,-1.0,0.0,0.0]
[1777360771648,37.8,76482.86,26.7,-1.0,0.0,0.0]
[1777360772655,37.8,76485.07,26.7,-1.0,0.0,0.0]
[1777360773662,37.8,76487.9,26.7,-1.0,0.0,0.0]
[1777360774671,37.8,76503.63,26.7,-1.0,0.0,0.0]
[1777360775678,37.8,76503.82,26.7,-1.0,0.0,0.0]
[1777360776685,37.8,76504.15,26.7,-1.0,0.0,0.0]
[1777360777692,37.8,76506.14,26.7,-1.0,0.0,0.0]
[1777360778699,37.8,76508.52,26.7,-1.0,0.0,0.0]
[1777360780712,37.8,76507.95,26.7,-1.0,0.0,0.0]
[1777360781720,37.8,76507.27,26.7,-1.0,0.0,0.0]
[1777360783734,37.8,76505.89,26.7,-1.0,0.0,0.0]
[1777360784741,37.8,76506.2,26.7,-1.0,0.0,0.0]
[1777360786754,37.8,76506.78,26.7,-1.0,0.0,0.0]
[1777360787762,37.8,76501.39,26.7,-1.0,0.0,0.0]
[1777360788768,37.8,76495.45,26.7,-1.0,0.0,0.0]
[1777360789776,37.8,76495.94,26.7,-1.0,0.0,0.0]
[1777360790783,37.8,76496.91,26.7,-1.0,0.0,0.0]
[1777360792797,37.8,76498.65,26.7,-1.0,0.0,0.0]
[1777360793803,37.8,76498.12,26.7,-1.0,0.0,0.0]
[1777360794810,37.8,76498.45,26.7,-1.0,0.0,0.0]
[1777360796825,37.8,76499.54,26.7,-1.0,0.0,0.0]
[1777360797832,37.8,76499.82,26.7,-1.0,0.0,0.0]
[1777360798839,37.8,76500.15,26.7,-1.0,0.0,0.0]
[1777360799846,37.8,76499.42,26.7,-1.0,0.0,0.0]
[1777360800853,37.8,76496.74,26.7,-1.0,0.0,0.0]
[1777360802867,37.8,76497.16,26.7,-1.0,0.0,0.0]
[1777360803874,37.8,76495.05,26.7,-1.0,0.0,0.0]
[1777360804881,37.8,76494.12,26.7,-1.0,0.0,0.0]
[1777360805888,37.8,76492.33,26.7,-1.0,0.0,0.0]
[1777360806894,37.8,76489.5,26.7,-1.0,0.0,0.0]
[1777360807902,37.8,76491.76,26.7,-1.0,0.0,0.0]
[1777360808909,37.8,76491.32,26.7,-1.0,0.0,0.0]
[1777360809916,37.8,76490.87,26.7,-1.0,0.0,0.0]
[1777360810925,37.8,76493.25,26.7,-1.0,0.0,0.0]
[1777360811932,37.8,76495.13,26.7,-1.0,0.0,0.0]
[1777360812939,37.8,76492.9,26.7,-1.0,0.0,0.0]
[1777360813946,37.8,76492.03,26.7,-1.0,0.0,0.0]
[1777360814953,37.8,76490.64,26.7,-1.0,0.0,0.0]
[1777360815964,37.8,76491.41,26.7,-1.0,0.0,0.0]
[1777360816971,37.8,76495.58,26.7,-1.0,0.0,0.0]
[1777360817978,37.8,76498.43,26.7,-1.0,0.0,0.0]
[1777360818985,37.8,76502.98,26.7,-1.0,0.0,0.0]
[1777360819992,37.8,76505.82,26.7,-1.0,0.0,0.0]
[1777360820999,37.8,76506.74,26.7,-1.0,0.0,0.0]
[1777360822006,37.8,76516.42,26.7,-1.0,0.0,0.0]
[1777360823012,37.8,76517.94,26.7,-1.0,0.0,0.0]
[1777360824020,37.8,76520.22,26.7,-1.0,0.0,0.0]
[1777360826034,37.8,76521.32,26.7,-1.0,0.0,0.0]
[1777360827040,37.8,76521.79,26.7,-1.0,0.0,0.0]
[1777360828047,37.8,76522.07,26.7,-1.0,0.0,0.0]
[1777360829055,37.8,76526.43,26.7,-1.0,0.0,0.0]
[1777360830062,37.8,76529.32,26.7,-1.0,0.0,0.0]
[1777360831069,37.8,76532.96,26.7,-1.0,0.0,0.0]
[1777360832076,37.8,76528.4,26.7,-1.0,0.0,0.0]
[1777360834090,37.8,76530.93,26.7,-1.0,0.0,0.0]
[1777360835096,37.8,76531.39,26.7,-1.0,0.0,0.0]
[1777360838117,37.8,76535.07,26.7,-1.0,0.0,0.0]
[1777360840132,37.8,76534.06,26.7,-1.0,0.0,0.0]
[1777360841139,37.8,76534.72,26.7,-1.0,0.0,0.0]
[1777360842146,37.8,76534.21,26.7,-1.0,0.0,0.0]
[1777360843152,37.8,76537.32,26.7,-1.0,0.0,0.0]
[1777360844160,37.8,76538.86,26.7,-1.0,0.0,0.0]
[1777360844537,37.8,76538.86,26.7,-1.0,0.0,0.0]
[1777360845167,37.8,76540.51,26.7,-1.0,0.0,0.0]
[1777360846173,37.8,76540.99,26.7,-1.0,0.0,0.0]
[1777360847181,37.8,76540.31,26.7,-1.0,0.0,0.0]
[1777360848189,37.8,76539.0,26.7,-1.0,0.0,0.0]
[1777360849194,37.8,76540.24,26.7,-1.0,0.0,0.0]
[1777360850202,37.8,76539.46,26.7,-1.0,0.0,0.0]
[1777360851208,37.8,76538.77,26.7,-1.0,0.0,0.0]
[1777360853223,37.8,76537.73,26.7,-1.0,0.0,0.0]
[1777360854230,37.8,76538.78,26.7,-1.0,0.0,0.0]
[1777360856244,37.8,76538.41,26.7,-1.0,0.0,0.0]
[1777360857651,37.8,76539.14,26.7,-1.0,0.0,0.0]
[1777360858258,37.8,76538.47,26.7,-1.0,0.0,0.0]
[1777360859265,37.8,76537.17,26.7,-1.0,0.0,0.0]
[1777360860272,37.8,76535.69,26.7,-1.0,0.0,0.0]
[1777360861279,37.8,76533.81,26.7,-1.0,0.0,0.0]
[1777360862286,37.8,76531.8,26.7,-1.0,0.0,0.0]
[1777360863293,37.8,76535.04,26.7,-1.0,0.0,0.0]
[1777360864300,37.8,76538.88,26.7,-1.0,0.0,0.0]
[1777360865307,37.8,76541.18,26.7,-1.0,0.0,0.0]
[1777360867061,37.8,76545.04,26.7,-1.0,0.0,0.0]
[1777360867321,37.8,76545.8,26.7,-1.0,0.0,0.0]
[1777360868327,37.8,76547.32,26.7,-1.0,0.0,0.0]
[1777360869335,37.8,76554.23,26.7,-1.0,0.0,0.0]
[1777360870342,37.8,76557.8,26.7,-1.0,0.0,0.0]
[1777360871623,37.8,76557.8,26.7,-1.0,0.0,0.0]
[1777360871725,37.8,76562.12,26.7,-1.0,0.0,0.0]
[1777360872356,37.8,76566.38,26.7,-1.0,0.0,0.0]
[1777360873363,37.8,76567.92,26.7,-1.0,0.0,0.0]
[1777360874370,37.8,76566.86,26.7,-1.0,0.0,0.0]
[1777360875377,37.8,76569.37,26.7,-1.0,0.0,0.0]
[1777360876913,37.8,76569.37,26.7,-1.0,0.0,0.0]
[1777360877014,37.8,76569.81,26.7,-1.0,0.0,0.0]
[1777360878398,37.8,76573.24,26.7,-1.0,0.0,0.0]
[1777360879405,37.8,76570.41,26.7,-1.0,0.0,0.0]
[1777360880412,37.8,76575.07,26.7,-1.0,0.0,0.0]
[1777360881418,37.8,76578.14,26.7,-1.0,0.0,0.0]
[1777360883433,37.8,76577.31,26.7,-1.0,0.0,0.0]
[1777360884440,37.8,76579.89,26.7,-1.0,0.0,0.0]
[1777360885447,37.8,76580.52,26.7,-1.0,0.0,0.0]
[1777360886454,37.8,76583.35,26.7,-1.0,0.0,0.0]
[1777360887461,37.8,76586.92,26.7,-1.0,0.0,0.0]
[1777360888469,37.8,76592.83,26.7,-1.0,0.0,0.0]
[1777360889477,37.8,76595.45,26.7,-1.0,0.0,0.0]
[1777360890483,37.8,76596.81,26.7,-1.0,0.0,0.0]
[1777360892080,37.8,76597.28,26.7,-1.0,0.0,0.0]
[1777360892497,37.8,76601.41,26.7,-1.0,0.0,0.0]
[1777360894063,37.8,76602.47,26.7,-1.0,0.0,0.0]
[1777360894671,37.8,76602.47,26.7,-1.0,0.0,0.0]
[1777360894772,37.8,76604.79,26.7,-1.0,0.0,0.0]
[1777360895519,37.8,76607.14,26.7,-1.0,0.0,0.0]
[1777360896526,37.8,76614.32,26.7,-1.0,0.0,0.0]
[1777360897533,37.8,76616.03,26.7,-1.0,0.0,0.0]
[1777360899547,37.8,76614.85,26.7,-1.0,0.0,0.0]
[1777360900554,37.8,76613.96,26.7,-1.0,0.0,0.0]
[1777360901561,37.8,76613.45,26.7,-1.0,0.0,0.0]
[1777360902570,37.8,76610.49,26.7,-1.0,0.0,0.0]
[1777360904583,37.8,76609.48,26.7,-1.0,0.0,0.0]
[1777360905591,37.8,76608.65,26.7,-1.0,0.0,0.0]
[1777360906597,37.8,76612.27,26.7,-1.0,0.0,0.0]
[1777360907605,37.8,76615.45,26.7,-1.0,0.0,0.0]
[1777360908611,37.8,76614.59,26.7,-1.0,0.0,0.0]
[1777360909619,37.8,76617.6,26.7,-1.0,0.0,0.0]
[1777360910626,37.8,76612.4,26.7,-1.0,0.0,0.0]
[1777360911633,37.8,76607.4,26.7,-1.0,0.0,0.0]
[1777360912640,37.8,76608.33,26.7,-1.0,0.0,0.0]
[1777360913646,37.8,76609.02,26.7,-1.0,0.0,0.0]
[1777360914654,37.8,76609.7,26.7,-1.0,0.0,0.0]
[1777360916667,37.8,76611.08,26.7,-1.0,0.0,0.0]
[1777360918682,37.8,76613.67,26.7,-1.0,0.0,0.0]
[1777360920695,37.8,76613.08,26.7,-1.0,0.0,0.0]
[1777360921703,37.8,76612.33,26.7,-1.0,0.0,0.0]
[1777360922710,37.8,76614.12,26.7,-1.0,0.0,0.0]
[1777360923717,37.8,76612.81,26.7,-1.0,0.0,0.0]
[1777360924724,37.8,76604.51,26.7,-1.0,0.0,0.0]
[1777360925731,37.8,76601.59,26.7,-1.0,0.0,0.0]
[1777360926738,37.8,76600.69,26.7,-1.0,0.0,0.0]
[1777360927745,37.8,76599.0,26.7,-1.0,0.0,0.0]
[1777360928752,37.8,76599.28,26.7,-1.0,0.0,0.0]
[1777360929759,37.8,76597.8,26.7,-1.0,0.0,0.0]
[1777360930765,37.8,76597.29,26.7,-1.0,0.0,0.0]
[1777360931773,37.8,76597.96,26.7,-1.0,0.0,0.0]
[1777360932780,37.8,76594.91,26.7,-1.0,0.0,0.0]
[1777360933787,37.8,76595.61,26.7,-1.0,0.0,0.0]
[1777360935111,37.8,76593.94,26.7,-1.0,0.0,0.0]
[1777360935801,37.8,76591.52,26.7,-1.0,0.0,0.0]
[1777360936808,37.8,76591.21,26.7,-1.0,0.0,0.0]
[1777360937815,37.8,76591.77,26.7,-1.0,0.0,0.0]
[1777360938822,37.8,76590.75,26.7,-1.0,0.0,0.0]
[1777360939829,37.8,76591.45,26.7,-1.0,0.0,0.0]
[1777360940835,37.8,76590.55,26.7,-1.0,0.0,0.0]
[1777360941843,37.8,76590.84,26.7,-1.0,0.0,0.0]
[1777360942850,37.8,76592.29,26.7,-1.0,0.0,0.0]
[1777360943857,37.8,76592.86,26.7,-1.0,0.0,0.0]
[1777360944864,37.8,76594.36,26.7,-1.0,0.0,0.0]
[1777360945870,37.8,76592.1,26.7,-1.0,0.0,0.0]
[1777360946878,37.8,76591.81,26.7,-1.0,0.0,0.0]
[1777360947885,37.8,76591.18,26.7,-1.0,0.0,0.0]
[1777360948892,37.8,76592.01,26.7,-1.0,0.0,0.0]
[1777360949898,37.8,76592.71,26.7,-1.0,0.0,0.0]
[1777360951913,37.8,76592.43,26.7,-1.0,0.0,0.0]
[1777360952920,37.8,76591.28,26.7,-1.0,0.0,0.0]
[1777360953927,37.8,76594.56,26.7,-1.0,0.0,0.0]
[1777360954934,37.8,76597.12,26.7,-1.0,0.0,0.0]
[1777360956948,37.8,76598.23,26.7,-1.0,0.0,0.0]
[1777360957955,37.8,76605.0,26.7,-1.0,0.0,0.0]
[1777360958962,37.8,76608.75,26.7,-1.0,0.0,0.0]
[1777360959969,37.8,76611.51,26.7,-1.0,0.0,0.0]
[1777360960976,37.8,76612.76,26.7,-1.0,0.0,0.0]
[1777360961983,37.8,76613.75,26.7,-1.0,0.0,0.0]
[1777360962992,37.8,76614.72,26.7,-1.0,0.0,0.0]
[1777360963999,37.8,76615.44,26.7,-1.0,0.0,0.0]
[1777360965008,37.8,76612.78,26.7,-1.0,0.0,0.0]
[1777360966013,37.8,76617.68,26.7,-1.0,0.0,0.0]
[1777360967020,37.8,76616.75,26.7,-1.0,0.0,0.0]
[1777360968028,37.8,76618.02,26.7,-1.0,0.0,0.0]
[1777360969035,37.8,76617.62,26.7,-1.0,0.0,0.0]
[1777360970042,37.8,76618.95,26.7,-1.0,0.0,0.0]
[1777360971050,37.8,76618.49,26.7,-1.0,0.0,0.0]
[1777360972056,37.8,76619.97,26.7,-1.0,0.0,0.0]
[1777360973063,37.8,76621.95,26.7,-1.0,0.0,0.0]
[1777360974070,37.8,76622.73,26.7,-1.0,0.0,0.0]
[1777360975078,37.8,76624.06,26.7,-1.0,0.0,0.0]
[1777360976084,37.8,76626.75,26.7,-1.0,0.0,0.0]
[1777360977090,37.8,76627.91,26.7,-1.0,0.0,0.0]
[1777360978100,37.8,76637.61,26.7,-1.0,0.0,0.0]
[1777360978817,37.8,76637.61,26.7,-1.0,0.0,0.0]
[1777360979022,37.8,76637.61,26.7,-1.0,0.0,0.0]
[1777360979107,37.8,76644.31,26.7,-1.0,0.0,0.0]
[1777360980114,37.8,76647.19,26.7,-1.0,0.0,0.0]
[1777360981121,37.8,76652.26,26.7,-1.0,0.0,0.0]
[1777360982128,37.8,76658.46,26.7,-1.0,0.0,0.0]
[1777360983135,37.8,76654.93,26.7,-1.0,0.0,0.0]
[1777360984142,37.8,76649.23,26.7,-1.0,0.0,0.0]
[1777360985149,37.8,76648.27,26.7,-1.0,0.0,0.0]
[1777360986156,37.8,76653.16,26.7,-1.0,0.0,0.0]
[1777360987163,37.8,76658.86,26.7,-1.0,0.0,0.0]
[1777360988170,37.8,76660.17,26.7,-1.0,0.0,0.0]
[1777360989177,37.8,76659.86,26.7,-1.0,0.0,0.0]
[1777360990183,37.8,76656.89,26.7,-1.0,0.0,0.0]
[1777360991191,37.8,76655.48,26.7,-1.0,0.0,0.0]
[1777360992197,37.8,76654.48,26.7,-1.0,0.0,0.0]
[1777360993204,37.8,76651.63,26.7,-1.0,0.0,0.0]
[1777360994211,37.8,76647.75,26.7,-1.0,0.0,0.0]
[1777360995219,37.8,76648.12,26.7,-1.0,0.0,0.0]
[1777360997232,37.8,76648.96,26.7,-1.0,0.0,0.0]
[1777360998239,37.8,76647.87,26.7,-1.0,0.0,0.0]
[1777361000254,37.8,76647.36,26.7,-1.0,0.0,0.0]
[1777361001260,37.8,76647.61,26.7,-1.0,0.0,0.0]
[1777361002268,37.8,76648.18,26.7,-1.0,0.0,0.0]
[1777361004282,37.8,76647.92,26.7,-1.0,0.0,0.0]
[1777361005289,37.8,76651.06,26.7,-1.0,0.0,0.0]
[1777361006296,37.8,76649.02,26.7,-1.0,0.0,0.0]
[1777361007303,37.8,76651.67,26.7,-1.0,0.0,0.0]
[1777361008309,37.8,76652.03,26.7,-1.0,0.0,0.0]
[1777361010324,37.8,76652.54,26.7,-1.0,0.0,0.0]
[1777361011331,37.8,76653.9,26.7,-1.0,0.0,0.0]
[1777361012342,37.8,76656.13,26.7,-1.0,0.0,0.0]
[1777361013349,37.8,76654.85,26.7,-1.0,0.0,0.0]
[1777361014356,37.8,76650.61,26.7,-1.0,0.0,0.0]
[1777361015363,37.8,76650.29,26.7,-1.0,0.0,0.0]
[1777361016370,37.8,76648.96,26.7,-1.0,0.0,0.0]
[1777361019391,37.8,76648.14,26.7,-1.0,0.0,0.0]
[1777361020397,37.8,76648.62,26.7,-1.0,0.0,0.0]
[1777361021405,37.8,76648.86,26.7,-1.0,0.0,0.0]
[1777361022412,37.8,76648.24,26.7,-1.0,0.0,0.0]
[1777361023419,37.8,76647.28,26.7,-1.0,0.0,0.0]
[1777361024426,37.8,76645.89,26.7,-1.0,0.0,0.0]
[1777361025433,37.8,76643.33,26.7,-1.0,0.0,0.0]
[1777361026440,37.8,76640.66,26.7,-1.0,0.0,0.0]
[1777361027446,37.8,76640.98,26.7,-1.0,0.0,0.0]
[1777361028454,37.8,76640.58,26.7,-1.0,0.0,0.0]
[1777361029461,37.8,76638.95,26.7,-1.0,0.0,0.0]
[1777361030468,37.8,76640.58,26.7,-1.0,0.0,0.0]
[1777361031475,37.8,76641.13,26.7,-1.0,0.0,0.0]
[1777361032481,37.8,76641.9,26.7,-1.0,0.0,0.0]
[1777361033489,37.8,76641.67,26.7,-1.0,0.0,0.0]
[1777361035503,37.8,76643.42,26.7,-1.0,0.0,0.0]
[1777361036509,37.8,76644.03,26.7,-1.0,0.0,0.0]
[1777361037516,37.8,76644.66,26.7,-1.0,0.0,0.0]
[1777361038524,37.8,76645.93,26.7,-1.0,0.0,0.0]
[1777361039531,37.8,76643.94,26.7,-1.0,0.0,0.0]
[1777361040537,37.8,76641.43,26.7,-1.0,0.0,0.0]
[1777361041545,37.8,76640.55,26.7,-1.0,0.0,0.0]
[1777361042551,37.8,76640.04,26.7,-1.0,0.0,0.0]
[1777361043558,37.8,76640.9,26.7,-1.0,0.0,0.0]
[1777361044565,37.8,76639.41,26.7,-1.0,0.0,0.0]
[1777361046580,37.8,76634.95,26.7,-1.0,0.0,0.0]
[1777361047586,37.8,76631.65,26.7,-1.0,0.0,0.0]
[1777361048593,37.8,76629.63,26.7,-1.0,0.0,0.0]
[1777361049600,37.8,76628.87,26.7,-1.0,0.0,0.0]
[1777361050608,37.8,76630.14,26.7,-1.0,0.0,0.0]
[1777361051614,37.8,76630.95,26.7,-1.0,0.0,0.0]
[1777361052621,37.8,76630.11,26.7,-1.0,0.0,0.0]
[1777361053629,37.8,76630.36,26.7,-1.0,0.0,0.0]
[1777361054636,37.8,76630.92,26.7,-1.0,0.0,0.0]
[1777361056649,37.8,76631.86,26.7,-1.0,0.0,0.0]
[1777361058664,37.8,76632.63,26.7,-1.0,0.0,0.0]
[1777361059671,37.8,76634.0,26.7,-1.0,0.0,0.0]
[1777361060677,37.8,76633.61,26.7,-1.0,0.0,0.0]
[1777361061685,37.8,76633.32,26.7,-1.0,0.0,0.0]
[1777361062692,37.8,76631.91,26.7,-1.0,0.0,0.0]
[1777361063699,37.8,76632.65,26.7,-1.0,0.0,0.0]
[1777361064706,37.8,76635.76,26.7,-1.0,0.0,0.0]
[1777361065713,37.8,76634.55,26.7,-1.0,0.0,0.0]
[1777361066719,37.8,76637.11,26.7,-1.0,0.0,0.0]
[1777361067727,37.8,76636.78,26.7,-1.0,0.0,0.0]
[1777361068734,37.8,76635.7,26.7,-1.0,0.0,0.0]
[1777361069741,37.8,76637.72,26.7,-1.0,0.0,0.0]
[1777361070748,37.8,76636.65,26.7,-1.0,0.0,0.0]
[1777361071755,37.8,76635.96,26.7,-1.0,0.0,0.0]
[1777361072762,37.8,76635.21,26.7,-1.0,0.0,0.0]
[1777361073768,37.8,76634.35,26.7,-1.0,0.0,0.0]
[1777361074776,37.8,76635.74,26.7,-1.0,0.0,0.0]
[1777361075783,37.8,76636.33,26.7,-1.0,0.0,0.0]
[1777361076790,37.8,76634.58,26.7,-1.0,0.0,0.0]
[1777361077797,37.8,76635.87,26.7,-1.0,0.0,0.0]
[1777361078804,37.8,76634.85,26.7,-1.0,0.0,0.0]
[1777361079811,37.8,76635.6,26.7,-1.0,0.0,0.0]
[1777361081824,37.8,76634.68,26.7,-1.0,0.0,0.0]
[1777361082832,37.8,76635.93,26.7,-1.0,0.0,0.0]
[1777361084846,37.8,76636.16,26.7,-1.0,0.0,0.0]
[1777361085902,37.8,76636.16,26.7,-1.0,0.0,0.0]
[1777361085989,37.8,76638.67,26.7,-1.0,0.0,0.0]
[1777361086860,37.8,76641.36,26.7,-1.0,0.0,0.0]
[1777361087867,37.8,76641.16,26.7,-1.0,0.0,0.0]
[1777361090888,37.8,76641.82,26.7,-1.0,0.0,0.0]
[1777361091895,37.8,76642.01,26.7,-1.0,0.0,0.0]
[1777361093908,37.8,76641.51,26.7,-1.0,0.0,0.0]
[1777361095923,37.8,76641.92,26.7,-1.0,0.0,0.0]
[1777361096930,37.8,76640.58,26.7,-1.0,0.0,0.0]
[1777361097937,37.8,76640.33,26.7,-1.0,0.0,0.0]
[1777361098944,37.8,76640.73,26.7,-1.0,0.0,0.0]
[1777361099950,37.8,76641.08,26.7,-1.0,0.0,0.0]
[1777361100958,37.8,76644.07,26.7,-1.0,0.0,0.0]
[1777361101965,37.8,76646.63,26.7,-1.0,0.0,0.0]
[1777361102971,37.8,76645.13,26.7,-1.0,0.0,0.0]
[1777361103979,37.8,76643.63,26.7,-1.0,0.0,0.0]
[1777361104986,37.8,76647.37,26.7,-1.0,0.0,0.0]
[1777361105993,37.8,76648.63,26.7,-1.0,0.0,0.0]
[1777361109015,37.8,76647.91,26.7,-1.0,0.0,0.0]
[1777361110022,37.8,76650.02,26.7,-1.0,0.0,0.0]
[1777361111029,37.8,76651.77,26.7,-1.0,0.0,0.0]
[1777361112035,37.8,76653.23,26.7,-1.0,0.0,0.0]
[1777361113043,37.8,76653.5,26.7,-1.0,0.0,0.0]
[1777361115057,37.8,76654.62,26.7,-1.0,0.0,0.0]
[1777361116064,37.8,76655.12,26.7,-1.0,0.0,0.0]
[1777361118078,37.8,76655.85,26.7,-1.0,0.0,0.0]
[1777361119085,37.8,76656.9,26.7,-1.0,0.0,0.0]
[1777361120092,37.8,76658.09,26.7,-1.0,0.0,0.0]
[1777361121099,37.8,76659.09,26.7,-1.0,0.0,0.0]
[1777361122105,37.8,76659.58,26.7,-1.0,0.0,0.0]
[1777361123113,37.8,76662.09,26.7,-1.0,0.0,0.0]
[1777361124120,37.8,76658.9,26.7,-1.0,0.0,0.0]
[1777361125127,37.8,76657.69,26.7,-1.0,0.0,0.0]
[1777361126134,37.8,76655.11,26.7,-1.0,0.0,0.0]
[1777361127141,37.8,76653.99,26.7,-1.0,0.0,0.0]
[1777361128148,37.8,76653.29,26.7,-1.0,0.0,0.0]
[1777361130162,37.8,76653.76,26.7,-1.0,0.0,0.0]
[1777361131169,37.8,76654.67,26.7,-1.0,0.0,0.0]
[1777361132176,37.8,76655.36,26.7,-1.0,0.0,0.0]
[1777361133183,37.8,76655.18,26.7,-1.0,0.0,0.0]
[1777361134190,37.8,76656.13,26.7,-1.0,0.0,0.0]
[1777361136204,37.8,76655.84,26.7,-1.0,0.0,0.0]
[1777361137211,37.8,76656.06,26.7,-1.0,0.0,0.0]
[1777361142246,37.8,76656.29,26.7,-1.0,0.0,0.0]
[1777361143252,37.8,76656.88,26.7,-1.0,0.0,0.0]
[1777361145268,37.8,76656.08,26.7,-1.0,0.0,0.0]
[1777361146274,37.8,76655.59,26.7,-1.0,0.0,0.0]
[1777361147280,37.8,76655.27,26.7,-1.0,0.0,0.0]
[1777361149295,37.8,76654.09,26.7,-1.0,0.0,0.0]
[1777361150302,37.8,76651.3,26.7,-1.0,0.0,0.0]
[1777361151309,37.8,76647.28,26.7,-1.0,0.0,0.0]
[1777361152315,37.8,76646.13,26.7,-1.0,0.0,0.0]
[1777361153323,37.8,76645.62,26.7,-1.0,0.0,0.0]
[1777361155337,37.8,76645.35,26.7,-1.0,0.0,0.0]
[1777361157351,37.8,76646.39,26.7,-1.0,0.0,0.0]
[1777361158358,37.8,76648.94,26.7,-1.0,0.0,0.0]
[1777361159365,37.8,76651.85,26.7,-1.0,0.0,0.0]
[1777361160372,37.8,76652.13,26.7,-1.0,0.0,0.0]
[1777361162386,37.8,76649.57,26.7,-1.0,0.0,0.0]
[1777361163393,37.8,76646.96,26.7,-1.0,0.0,0.0]
[1777361164400,37.8,76644.78,26.7,-1.0,0.0,0.0]
[1777361165408,37.8,76645.46,26.7,-1.0,0.0,0.0]
[1777361166414,37.8,76645.24,26.7,-1.0,0.0,0.0]
[1777361167421,37.8,76645.59,26.7,-1.0,0.0,0.0]
[1777361168428,37.8,76646.75,26.7,-1.0,0.0,0.0]
[1777361170442,37.8,76647.4,26.7,-1.0,0.0,0.0]
[1777361171449,37.8,76648.45,26.7,-1.0,0.0,0.0]
[1777361172456,37.8,76648.12,26.7,-1.0,0.0,0.0]
[1777361173463,37.8,76648.5,26.7,-1.0,0.0,0.0]
[1777361175477,37.8,76651.08,26.7,-1.0,0.0,0.0]
[1777361176484,37.8,76654.25,26.7,-1.0,0.0,0.0]
[1777361177491,37.8,76654.75,26.7,-1.0,0.0,0.0]
[1777361178497,37.8,76654.45,26.7,-1.0,0.0,0.0]
[1777361179506,37.8,76651.62,26.7,-1.0,0.0,0.0]
[1777361180513,37.8,76649.18,26.7,-1.0,0.0,0.0]
[1777361181520,37.8,76650.16,26.7,-1.0,0.0,0.0]
[1777361182527,37.8,76652.15,26.7,-1.0,0.0,0.0]
[1777361183534,37.8,76654.52,26.7,-1.0,0.0,0.0]
[1777361186555,37.8,76654.8,26.7,-1.0,0.0,0.0]
[1777361187563,37.8,76654.57,26.7,-1.0,0.0,0.0]
[1777361188570,37.8,76653.89,26.7,-1.0,0.0,0.0]
[1777361189577,37.8,76652.9,26.7,-1.0,0.0,0.0]
[1777361190591,37.8,76651.26,26.7,-1.0,0.0,0.0]
[1777361191598,37.8,76651.48,26.7,-1.0,0.0,0.0]
[1777361192605,37.8,76651.08,26.7,-1.0,0.0,0.0]
[1777361194619,37.8,76650.11,26.7,-1.0,0.0,0.0]
[1777361195626,37.8,76650.69,26.7,-1.0,0.0,0.0]
[1777361196632,37.8,76650.46,26.7,-1.0,0.0,0.0]
[1777361197639,37.8,76652.66,26.7,-1.0,0.0,0.0]
[1777361198647,37.8,76654.05,26.7,-1.0,0.0,0.0]
[1777361199654,37.8,76650.44,26.7,-1.0,0.0,0.0]
[1777361200661,37.8,76649.53,26.7,-1.0,0.0,0.0]
[1777361201667,37.8,76646.9,26.7,-1.0,0.0,0.0]
[1777361202674,37.8,76647.55,26.7,-1.0,0.0,0.0]
[1777361207710,37.8,76647.5,26.7,-1.0,0.0,0.0]
[1777361209724,37.8,76646.52,26.7,-1.0,0.0,0.0]
[1777361210731,37.8,76646.12,26.7,-1.0,0.0,0.0]
[1777361212745,37.8,76645.34,26.7,-1.0,0.0,0.0]
[1777361216773,37.8,76645.01,26.7,-1.0,0.0,0.0]
[1777361217779,37.8,76644.78,26.7,-1.0,0.0,0.0]
[1777361218787,37.8,76645.31,26.7,-1.0,0.0,0.0]
[1777361219794,37.8,76646.15,26.7,-1.0,0.0,0.0]
[1777361220805,37.8,76647.62,26.7,-1.0,0.0,0.0]
[1777361221812,37.8,76649.39,26.7,-1.0,0.0,0.0]
[1777361222819,37.8,76650.96,26.7,-1.0,0.0,0.0]
[1777361223826,37.8,76650.71,26.7,-1.0,0.0,0.0]
[1777361224832,37.8,76651.16,26.7,-1.0,0.0,0.0]
[1777361226860,37.8,76643.15,26.7,-1.0,0.0,0.0]
[1777361228128,37.8,76634.24,26.7,-1.0,0.0,0.0]
[1777361228867,37.8,76625.64,26.7,-1.0,0.0,0.0]
[1777361229874,37.8,76626.81,26.7,-1.0,0.0,0.0]
[1777361230880,37.8,76627.19,26.7,-1.0,0.0,0.0]
[1777361231888,37.8,76626.96,26.7,-1.0,0.0,0.0]
[1777361232895,37.8,76627.13,26.7,-1.0,0.0,0.0]
[1777361233902,37.8,76627.48,26.7,-1.0,0.0,0.0]
[1777361234909,37.8,76625.85,26.7,-1.0,0.0,0.0]
[1777361235916,37.8,76627.09,26.7,-1.0,0.0,0.0]
[1777361237930,37.8,76626.76,26.7,-1.0,0.0,0.0]
[1777361238937,37.8,76626.42,26.7,-1.0,0.0,0.0]
[1777361239944,37.8,76627.26,26.7,-1.0,0.0,0.0]
[1777361240950,37.8,76627.73,26.7,-1.0,0.0,0.0]
[1777361242964,37.8,76627.4,26.7,-1.0,0.0,0.0]
[1777361248000,37.8,76627.02,26.7,-1.0,0.0,0.0]
[1777361250014,37.8,76627.72,26.7,-1.0,0.0,0.0]
[1777361251021,37.8,76627.65,26.7,-1.0,0.0,0.0]
[1777361252028,37.8,76626.83,26.7,-1.0,0.0,0.0]
[1777361253035,37.8,76629.23,26.7,-1.0,0.0,0.0]
[1777361254042,37.8,76627.93,26.7,-1.0,0.0,0.0]
[1777361255049,37.8,76628.58,26.7,-1.0,0.0,0.0]
[1777361257063,37.8,76628.86,26.7,-1.0,0.0,0.0]
[1777361258070,37.8,76629.29,26.7,-1.0,0.0,0.0]
[1777361259077,37.8,76627.67,26.7,-1.0,0.0,0.0]
[1777361260084,37.8,76629.43,26.7,-1.0,0.0,0.0]
[1777361261091,37.8,76629.86,26.7,-1.0,0.0,0.0]
[1777361262098,37.8,76629.41,26.7,-1.0,0.0,0.0]
[1777361264112,37.8,76629.23,26.7,-1.0,0.0,0.0]
[1777361265119,37.8,76628.1,26.7,-1.0,0.0,0.0]
[1777361266126,37.8,76631.9,26.7,-1.0,0.0,0.0]
[1777361267548,37.8,76624.26,26.7,-1.0,0.0,0.0]
[1777361268063,37.8,76624.26,26.7,-1.0,0.0,0.0]
[1777361268140,37.8,76608.05,26.7,-1.0,0.0,0.0]
[1777361269147,37.8,76601.81,26.7,-1.0,0.0,0.0]
[1777361270154,37.8,76605.52,26.7,-1.0,0.0,0.0]
[1777361271161,37.8,76605.15,26.7,-1.0,0.0,0.0]
[1777361272168,37.8,76603.84,26.7,-1.0,0.0,0.0]
[1777361273175,37.8,76601.84,26.7,-1.0,0.0,0.0]
[1777361274182,37.8,76599.87,26.7,-1.0,0.0,0.0]
[1777361275189,37.8,76600.15,26.7,-1.0,0.0,0.0]
[1777361276195,37.8,76600.65,26.7,-1.0,0.0,0.0]
[1777361277203,37.8,76602.1,26.7,-1.0,0.0,0.0]
[1777361278210,37.8,76600.29,26.7,-1.0,0.0,0.0]
[1777361279217,37.8,76601.99,26.7,-1.0,0.0,0.0]
[1777361280224,37.8,76599.45,26.7,-1.0,0.0,0.0]
[1777361281231,37.8,76600.53,26.7,-1.0,0.0,0.0]
[1777361283245,37.8,76599.98,26.7,-1.0,0.0,0.0]
[1777361284252,37.8,76600.21,26.7,-1.0,0.0,0.0]
[1777361285258,37.8,76600.76,26.7,-1.0,0.0,0.0]
[1777361286266,37.8,76600.52,26.7,-1.0,0.0,0.0]
[1777361287273,37.8,76601.09,26.7,-1.0,0.0,0.0]
[1777361288280,37.8,76598.95,26.7,-1.0,0.0,0.0]
[1777361289287,37.8,76601.49,26.7,-1.0,0.0,0.0]
[1777361290294,37.8,76601.68,26.7,-1.0,0.0,0.0]
[1777361292308,37.8,76601.36,26.7,-1.0,0.0,0.0]
[1777361293315,37.8,76600.16,26.7,-1.0,0.0,0.0]
[1777361294322,37.8,76601.31,26.7,-1.0,0.0,0.0]
[1777361295329,37.8,76600.01,26.7,-1.0,0.0,0.0]
[1777361296335,37.8,76601.13,26.7,-1.0,0.0,0.0]
[1777361297352,37.8,76601.82,26.7,-1.0,0.0,0.0]
[1777361299365,37.8,76602.91,26.7,-1.0,0.0,0.0]
[1777361300373,37.8,76602.39,26.7,-1.0,0.0,0.0]
[1777361301379,37.8,76602.09,26.7,-1.0,0.0,0.0]
[1777361302387,37.8,76602.51,26.7,-1.0,0.0,0.0]
[1777361303395,37.8,76606.71,26.7,-1.0,0.0,0.0]
[1777361304401,37.8,76609.9,26.7,-1.0,0.0,0.0]
[1777361306416,37.8,76608.5,26.7,-1.0,0.0,0.0]
[1777361308429,37.8,76609.43,26.7,-1.0,0.0,0.0]
[1777361310444,37.8,76607.82,26.7,-1.0,0.0,0.0]
[1777361311452,37.8,76609.18,26.7,-1.0,0.0,0.0]
[1777361312457,37.8,76607.34,26.7,-1.0,0.0,0.0]
[1777361313465,37.8,76605.08,26.7,-1.0,0.0,0.0]
[1777361314472,37.8,76606.97,26.7,-1.0,0.0,0.0]
[1777361315479,37.8,76607.19,26.7,-1.0,0.0,0.0]
[1777361316486,37.8,76605.5,26.7,-1.0,0.0,0.0]
[1777361317492,37.8,76606.96,26.7,-1.0,0.0,0.0]
[1777361318499,37.8,76607.24,26.7,-1.0,0.0,0.0]
[1777361319507,37.8,76608.9,26.7,-1.0,0.0,0.0]
[1777361320514,37.8,76610.92,26.7,-1.0,0.0,0.0]
[1777361321521,37.8,76612.61,26.7,-1.0,0.0,0.0]
[1777361322527,37.8,76613.51,26.7,-1.0,0.0,0.0]
[1777361325549,37.8,76611.68,26.7,-1.0,0.0,0.0]
[1777361326556,37.8,76613.01,26.7,-1.0,0.0,0.0]
[1777361327562,37.8,76613.47,26.7,-1.0,0.0,0.0]
[1777361328570,37.8,76612.16,26.7,-1.0,0.0,0.0]
[1777361329576,37.8,76611.66,26.7,-1.0,0.0,0.0]
[1777361330584,37.8,76611.28,26.7,-1.0,0.0,0.0]
[1777361331591,37.8,76610.79,26.7,-1.0,0.0,0.0]
[1777361332598,37.8,76609.17,26.7,-1.0,0.0,0.0]
[1777361334612,37.8,76611.07,26.7,-1.0,0.0,0.0]
[1777361335619,37.8,76611.32,26.7,-1.0,0.0,0.0]
[1777361336626,37.8,76608.83,26.7,-1.0,0.0,0.0]
[1777361337633,37.8,76611.09,26.7,-1.0,0.0,0.0]
[1777361339647,37.8,76612.33,26.7,-1.0,0.0,0.0]
[1777361340654,37.8,76619.84,26.7,-1.0,0.0,0.0]
[1777361341661,37.8,76624.24,26.7,-1.0,0.0,0.0]
[1777361342668,37.8,76627.76,26.7,-1.0,0.0,0.0]
[1777361343675,37.8,76628.36,26.7,-1.0,0.0,0.0]
[1777361344682,37.8,76628.01,26.7,-1.0,0.0,0.0]
[1777361345689,37.8,76628.32,26.7,-1.0,0.0,0.0]
[1777361346695,37.8,76636.62,26.7,-1.0,0.0,0.0]
[1777361347702,37.8,76637.49,26.7,-1.0,0.0,0.0]
[1777361348709,37.8,76638.23,26.7,-1.0,0.0,0.0]
[1777361349717,37.8,76639.69,26.7,-1.0,0.0,0.0]
[1777361350724,37.8,76640.3,26.7,-1.0,0.0,0.0]
[1777361351730,37.8,76639.97,26.7,-1.0,0.0,0.0]
[1777361353974,37.8,76640.19,26.7,-1.0,0.0,0.0]
[1777361354752,37.8,76640.38,26.7,-1.0,0.0,0.0]
[1777361355950,37.8,76639.91,26.7,-1.0,0.0,0.0]
[1777361357695,37.8,76639.91,26.7,-1.0,0.0,0.0]
[1777361356766,37.8,76638.37,26.7,-1.0,0.0,0.0]
[1777361358081,37.8,76638.37,26.7,-1.0,0.0,0.0]
[1777361358182,37.8,76640.16,26.7,-1.0,0.0,0.0]
[1777361358780,37.8,76641.3,26.7,-1.0,0.0,0.0]
[1777361359787,37.8,76643.97,26.7,-1.0,0.0,0.0]
[1777361360793,37.8,76643.14,26.7,-1.0,0.0,0.0]
[1777361361801,37.8,76641.53,26.7,-1.0,0.0,0.0]
[1777361362808,37.8,76642.71,26.7,-1.0,0.0,0.0]
[1777361363815,37.8,76641.42,26.7,-1.0,0.0,0.0]
[1777361364822,37.8,76639.56,26.7,-1.0,0.0,0.0]
[1777361365829,37.8,76639.76,26.7,-1.0,0.0,0.0]
[1777361366836,37.8,76638.75,26.7,-1.0,0.0,0.0]
[1777361367842,37.8,76636.7,26.7,-1.0,0.0,0.0]
[1777361368849,37.8,76637.22,26.7,-1.0,0.0,0.0]
[1777361369857,37.8,76634.48,26.7,-1.0,0.0,0.0]
[1777361371871,37.8,76637.11,26.7,-1.0,0.0,0.0]
[1777361372878,37.8,76638.09,26.7,-1.0,0.0,0.0]
[1777361373884,37.8,76637.39,26.7,-1.0,0.0,0.0]
[1777361374892,37.8,76636.84,26.7,-1.0,0.0,0.0]
[1777361375899,37.8,76639.2,26.7,-1.0,0.0,0.0]
[1777361376906,37.8,76638.75,26.7,-1.0,0.0,0.0]
[1777361377913,37.8,76639.1,26.7,-1.0,0.0,0.0]
[1777361379927,37.8,76640.8,26.7,-1.0,0.0,0.0]
[1777361380934,37.8,76640.43,26.7,-1.0,0.0,0.0]
[1777361381941,37.8,76642.78,26.7,-1.0,0.0,0.0]
[1777361382947,37.8,76647.49,26.7,-1.0,0.0,0.0]
[1777361383955,37.8,76649.92,26.7,-1.0,0.0,0.0]
[1777361384962,37.8,76648.1,26.7,-1.0,0.0,0.0]
[1777361385969,37.8,76647.79,26.7,-1.0,0.0,0.0]
[1777361387982,37.8,76647.61,26.7,-1.0,0.0,0.0]
[1777361388990,37.8,76646.03,26.7,-1.0,0.0,0.0]
[1777361389997,37.8,76647.31,26.7,-1.0,0.0,0.0]
[1777361391004,37.8,76647.01,26.7,-1.0,0.0,0.0]
[1777361392011,37.8,76645.19,26.7,-1.0,0.0,0.0]
[1777361393018,37.8,76644.77,26.7,-1.0,0.0,0.0]
[1777361394502,37.8,76644.36,26.7,-1.0,0.0,0.0]
[1777361395032,37.8,76644.15,26.7,-1.0,0.0,0.0]
[1777361396039,37.8,76643.77,26.7,-1.0,0.0,0.0]
[1777361397045,37.8,76643.38,26.7,-1.0,0.0,0.0]
[1777361398053,37.8,76644.79,26.7,-1.0,0.0,0.0]
[1777361399060,37.8,76644.37,26.7,-1.0,0.0,0.0]
[1777361401074,37.8,76647.9,26.7,-1.0,0.0,0.0]
[1777361402634,37.8,76649.87,26.7,-1.0,0.0,0.0]
[1777361404094,37.8,76650.15,26.7,-1.0,0.0,0.0]
[1777361405102,37.8,76649.97,26.7,-0.99778,0.0,0.0]
[1777361408123,37.8,76649.97,26.7,-0.99778,0.0,0.0]
[1777361409130,37.8,76640.27,26.7,-0.99556,0.0,0.0]
[1777361413158,37.8,76629.98,26.7,-0.99333,0.0,0.0]
[1777361415172,37.8,76629.98,26.7,-0.99333,0.0,0.0]
[1777361417185,37.8,76638.99,26.7,-0.99111,0.0,0.0]
[1777361421214,37.8,76639.56,26.7,-0.98889,0.0,0.0]
[1777361425242,37.8,76637.62,26.7,-0.98667,0.0,0.0]
[1777361429270,37.8,76638.73,26.7,-0.98444,0.0,0.0]
[1777361431285,37.8,76638.73,26.7,-0.98444,0.0,0.0]
[1777361433299,37.8,76638.06,26.7,-0.98222,0.0,0.0]
[1777361436320,37.8,76638.06,26.7,-0.98222,0.0,0.0]
[1777361437327,37.8,76646.42,26.7,-0.98,0.0,0.0]
[1777361441354,37.8,76651.24,26.7,-0.97778,0.0,0.0]
[1777361445383,37.8,76650.96,26.7,-0.97556,0.0,0.0]
[1777361449411,37.8,76652.85,26.7,-0.97333,0.0,0.0]
[1777361453438,37.8,76657.19,26.7,-0.97111,0.0,0.0]
[1777361457468,37.8,76658.99,26.7,-0.96889,0.0,0.0]
[1777361461496,37.8,76665.34,26.7,-0.96667,0.0,0.0]
[1777361465524,37.8,76665.81,26.7,-0.96444,0.0,0.0]
[1777361469551,37.8,76664.87,26.7,-0.96222,0.0,0.0]
[1777361473579,37.8,76668.85,26.7,-0.96,0.0,0.0]
[1777361477447,37.8,76668.85,26.7,-0.96,0.0,0.0]
[1777361477608,37.8,76671.61,26.7,-0.95778,0.0,0.0]
[1777361479993,37.8,76671.61,26.7,-0.95778,0.0,0.0]
[1777361479999,37.8,76671.61,26.7,-0.95778,0.0,0.0]
[1777361481635,37.8,76675.26,26.7,-0.95556,0.0,0.0]
[1777361485664,37.8,76685.94,26.7,-0.95333,0.0,0.0]
[1777361489692,37.8,76689.43,26.7,-0.95111,0.0,0.0]
[1777361491706,37.8,76689.43,26.7,-0.95111,0.0,0.0]
[1777361493720,37.8,76688.95,26.7,-0.94889,0.0,0.0]
[1777361497748,37.8,76689.91,26.7,-0.94667,0.0,0.0]
[1777361501776,37.8,76691.46,26.7,-0.94444,0.0,0.0]
[1777361505803,37.8,76697.07,26.7,-0.94222,0.0,0.0]
[1777361509832,37.8,76701.61,26.7,-0.94,0.0,0.0]
[1777361513863,37.8,76702.05,26.7,-0.93778,0.0,0.0]
[1777361516883,37.8,76702.05,26.7,-0.93778,0.0,0.0]
[1777361517890,37.8,76710.4,26.7,-0.93556,0.0,0.0]
[1777361520912,37.8,76706.42,26.7,-0.93333,0.0,0.0]
[1777361524940,37.8,76704.18,26.7,-0.93111,0.0,0.0]
[1777361528967,37.8,76703.44,26.7,-0.92889,0.0,0.0]
[1777361532996,37.8,76701.19,26.7,-0.92667,0.0,0.0]
[1777361537026,37.8,76699.0,26.7,-0.92444,0.0,0.0]
[1777361541054,37.8,76702.2,26.7,-0.92222,0.0,0.0]
[1777361545082,37.8,76701.03,26.7,-0.92,0.0,0.0]
[1777361549110,37.8,76709.24,26.7,-0.91778,0.0,0.0]
[1777361551124,37.8,76709.24,26.7,-0.91778,0.0,0.0]
[1777361556158,37.8,76709.3,26.7,-0.91556,0.0,0.0]
[1777361561197,37.8,76710.35,26.7,-0.91111,0.0,0.0]
[1777361564217,37.8,76710.35,26.7,-0.91111,0.0,0.0]
[1777361565224,37.8,76686.71,26.7,-0.90889,0.0,0.0]
[1777361569251,37.8,76688.24,26.7,-0.90667,0.0,0.0]
[1777361573280,37.8,76688.05,26.7,-0.90444,0.0,0.0]
[1777361577308,37.8,76689.42,26.7,-0.90222,0.0,0.0]
[1777361581336,37.8,76690.01,26.7,-0.9,0.0,0.0]
[1777361585365,37.8,76691.21,26.7,-0.89778,0.0,0.0]
[1777361589393,37.8,76689.21,26.7,-0.89556,0.0,0.0]
[1777361592414,37.8,76689.21,26.7,-0.89556,0.0,0.0]
[1777361593420,37.8,76701.38,26.7,-0.89333,0.0,0.0]
[1777361597449,37.8,76703.13,26.7,-0.89111,0.0,0.0]
[1777361601477,37.8,76704.49,26.7,-0.88889,0.0,0.0]
[1777361605506,37.8,76705.12,26.7,-0.88667,0.0,0.0]
[1777361609536,37.8,76706.59,26.7,-0.88444,0.0,0.0]
[1777361611550,37.8,76706.59,26.7,-0.88444,0.0,0.0]
[1777361613564,37.8,76706.88,26.7,-0.88222,0.0,0.0]
[1777361617592,37.8,76701.3,26.7,-0.88,0.0,0.0]
[1777361621620,37.8,76701.68,26.7,-0.87778,0.0,0.0]
[1777361625648,37.8,76703.27,26.7,-0.87556,0.0,0.0]
[1777361629676,37.8,76701.19,26.7,-0.87333,0.0,0.0]
[1777361633704,37.8,76703.1,26.7,-0.87111,0.0,0.0]
[1777361638739,37.8,76703.08,26.7,-0.86889,0.0,0.0]
[1777361641760,37.8,76702.67,26.7,-0.86667,0.0,0.0]
[1777361644780,37.8,76701.75,26.7,-0.86444,0.0,0.0]
[1777361648811,37.8,76702.85,26.7,-0.86222,0.0,0.0]
[1777361652839,37.8,76703.61,26.7,-0.86,0.0,0.0]
[1777361657873,37.8,76705.12,26.7,-0.85778,0.0,0.0]
[1777361660895,37.8,76705.48,26.7,-0.85556,0.0,0.0]
[1777361664923,37.8,76703.68,26.7,-0.85333,0.0,0.0]
[1777361668951,37.8,76699.59,26.7,-0.85111,0.0,0.0]
[1777361671972,37.8,76699.59,26.7,-0.85111,0.0,0.0]
[1777361672156,37.8,76700.53,26.7,-0.84889,0.0,0.0]
[1777361677007,37.8,76702.41,26.7,-0.84667,0.0,0.0]
[1777361680028,37.8,76702.41,26.7,-0.84667,0.0,0.0]
[1777361681035,37.8,76709.71,26.7,-0.84444,0.0,0.0]
[1777361685063,37.8,76708.17,26.7,-0.84222,0.0,0.0]
[1777361688084,37.8,76709.34,26.7,-0.84,0.0,0.0]
[1777361692112,37.8,76707.52,26.7,-0.83778,0.0,0.0]
[1777361696140,37.8,76707.93,26.7,-0.83556,0.0,0.0]
[1777361700168,37.8,76701.22,26.7,-0.83333,0.0,0.0]
[1777361704196,37.8,76703.55,26.7,-0.83111,0.0,0.0]
[1777361708230,37.8,76704.27,26.7,-0.82889,0.0,0.0]
[1777361712259,37.8,76707.63,26.7,-0.82667,0.0,0.0]
[1777361716287,37.8,76708.17,26.7,-0.82444,0.0,0.0]
[1777361720316,37.8,76705.69,26.7,-0.82222,0.0,0.0]
[1777361724344,37.8,76706.85,26.7,-0.82,0.0,0.0]
[1777361728372,37.8,76706.06,26.7,-0.81778,0.0,0.0]
[1777361731393,37.8,76706.06,26.7,-0.81778,0.0,0.0]
[1777361736428,37.8,76705.98,26.7,-0.81333,0.0,0.0]
[1777361740456,37.8,76708.97,26.7,-0.81111,0.0,0.0]
[1777361744483,37.8,76713.65,26.7,-0.80889,0.0,0.0]
[1777361748572,37.8,76713.65,26.7,-0.80889,0.0,0.0]
[1777361748614,37.8,76714.45,26.7,-0.80667,0.0,0.0]
[1777361749838,37.8,76714.45,26.7,-0.80667,0.0,0.0]
[1777361749924,37.8,76714.45,26.7,-0.80667,0.0,0.0]
[1777361749937,37.8,76714.45,26.7,-0.80667,0.0,0.0]
[1777361751258,37.8,76714.45,26.7,-0.80667,0.0,0.0]
[1777361751534,37.8,76714.45,26.7,-0.80667,0.0,0.0]
[1777361752541,37.8,76723.5,26.7,-0.80444,0.0,0.0]
[1777361756568,37.8,76724.55,26.7,-0.80222,0.0,0.0]
[1777361760597,37.8,76723.32,26.7,-0.8,0.0,0.0]
[1777361763618,37.8,76723.32,26.7,-0.8,0.0,0.0]
[1777361764625,37.8,76728.96,26.7,-0.79778,0.0,0.0]
[1777361768653,37.8,76724.38,26.7,-0.79556,0.0,0.0]
[1777361772682,37.8,76723.95,26.7,-0.79333,0.0,0.0]
[1777361776710,37.8,76731.31,26.7,-0.79111,0.0,0.0]
[1777361780738,37.8,76736.45,26.7,-0.78889,0.0,0.0]
[1777361784766,37.8,76743.55,26.7,-0.78667,0.0,0.0]
[1777361788796,37.8,76748.88,26.7,-0.78444,0.0,0.0]
[1777361791817,37.8,76748.88,26.7,-0.78444,0.0,0.0]
[1777361792755,37.8,76748.88,26.7,-0.78444,0.0,0.0]
[1777361792827,37.8,76755.37,26.7,-0.78222,0.0,0.0]
[1777361794532,37.8,76755.37,26.7,-0.78222,0.0,0.0]
[1777361796854,37.8,76758.97,26.7,-0.78,0.0,0.0]
[1777361800882,37.8,76760.69,26.7,-0.77778,0.0,0.0]
[1777361804911,37.8,76761.94,26.7,-0.77556,0.0,0.0]
[1777361808938,37.8,76761.06,26.7,-0.77333,0.0,0.0]
[1777361810952,37.8,76761.06,26.7,-0.77333,0.0,0.0]
[1777361812965,37.8,76749.08,26.7,-0.77111,0.0,0.0]
[1777361816994,37.8,76750.28,26.7,-0.76889,0.0,0.0]
[1777361821022,37.8,76751.14,26.7,-0.76667,0.0,0.0]
[1777361825050,37.8,76753.3,26.7,-0.76444,0.0,0.0]
[1777361829081,37.8,76756.1,26.7,-0.76222,0.0,0.0]
[1777361834116,37.8,76756.19,26.7,-0.76,0.0,0.0]
[1777361839150,37.8,76756.22,26.7,-0.75778,0.0,0.0]
[1777361841165,37.8,76757.15,26.7,-0.75556,0.0,0.0]
[1777361845195,37.8,76757.54,26.7,-0.75333,0.0,0.0]
[1777361848318,37.8,76757.97,26.7,-0.75111,0.0,0.0]
[1777361851337,37.8,76757.97,26.7,-0.75111,0.0,0.0]
[1777361856272,37.8,76758.17,26.7,-0.74667,0.0,0.0]
[1777361860300,37.8,76759.12,26.7,-0.74444,0.0,0.0]
[1777361864327,37.8,76759.8,26.7,-0.74222,0.0,0.0]
[1777361868356,37.8,76760.48,26.7,-0.74,0.0,0.0]
[1777361872384,37.8,76760.7,26.7,-0.73778,0.0,0.0]
[1777361876412,37.8,76762.14,26.7,-0.73556,0.0,0.0]
[1777361880440,37.8,76764.57,26.7,-0.73333,0.0,0.0]
[1777361884467,37.8,76765.34,26.7,-0.73111,0.0,0.0]
[1777361888496,37.8,76766.67,26.7,-0.72889,0.0,0.0]
[1777361892525,37.8,76764.94,26.7,-0.72667,0.0,0.0]
[1777361896553,37.8,76769.63,26.7,-0.72444,0.0,0.0]
[1777361900581,37.8,76770.78,26.7,-0.72222,0.0,0.0]
[1777361904609,37.8,76768.72,26.7,-0.72,0.0,0.0]
[1777361908636,37.8,76771.25,26.7,-0.71778,0.0,0.0]
[1777361911657,37.8,76771.25,26.7,-0.71778,0.0,0.0]
[1777361912665,37.8,76771.57,26.7,-0.71556,0.0,0.0]
[1777361916693,37.8,76769.98,26.7,-0.71333,0.0,0.0]
[1777361920721,37.8,76771.74,26.7,-0.71111,0.0,0.0]
[1777361924749,37.8,76772.57,26.7,-0.70889,0.0,0.0]
[1777361928776,37.8,76775.44,26.7,-0.70667,0.0,0.0]
[1777361932805,37.8,76777.22,26.7,-0.70444,0.0,0.0]
[1777361935826,37.8,76777.22,26.7,-0.70444,0.0,0.0]
[1777361936834,37.8,76783.24,26.7,-0.70222,0.0,0.0]
[1777361940862,37.8,76783.45,26.7,-0.7,0.0,0.0]
[1777361943884,37.8,76783.45,26.7,-0.7,0.0,0.0]
[1777361944891,37.8,76773.37,26.7,-0.69778,0.0,0.0]
[1777361949926,37.8,76773.35,26.7,-0.69556,0.0,0.0]
[1777361954961,37.8,76773.29,26.7,-0.69333,0.0,0.0]
[1777361956975,37.8,76772.44,26.7,-0.69111,0.0,0.0]
[1777361961003,37.8,76773.57,26.7,-0.68889,0.0,0.0]
[1777361966038,37.8,76773.49,26.7,-0.68667,0.0,0.0]
[1777361969059,37.8,76773.71,26.7,-0.68444,0.0,0.0]
[1777361971073,37.8,76773.71,26.7,-0.68444,0.0,0.0]
[1777361973087,37.8,76774.34,26.7,-0.68222,0.0,0.0]
[1777361977115,37.8,76773.64,26.7,-0.68,0.0,0.0]
[1777361981143,37.8,76777.08,26.7,-0.67778,0.0,0.0]
[1777361984563,37.8,76777.08,26.7,-0.67778,0.0,0.0]
[1777361985172,37.8,76782.59,26.7,-0.67556,0.0,0.0]
[1777361989199,37.8,76785.68,26.7,-0.67333,0.0,0.0]
[1777361993227,37.8,76786.13,26.7,-0.67111,0.0,0.0]
[1777361997256,37.8,76785.32,26.7,-0.66889,0.0,0.0]
[1777362001284,37.8,76785.16,26.7,-0.66667,0.0,0.0]
[1777362005311,37.8,76787.43,26.7,-0.66444,0.0,0.0]
[1777362009340,37.8,76790.08,26.7,-0.66222,0.0,0.0]
[1777362013369,37.8,76791.85,26.7,-0.66,0.0,0.0]
[1777362017397,37.8,76797.15,26.7,-0.65778,0.0,0.0]
[1777362020418,37.8,76797.9,26.7,-0.65556,0.0,0.0]
[1777362024446,37.8,76801.67,26.7,-0.65333,0.0,0.0]
[1777362027021,37.8,76801.67,26.7,-0.65333,0.0,0.0]
[1777362029380,37.8,76801.67,26.7,-0.65333,0.0,0.0]
[1777362029394,37.8,76806.92,26.7,-0.65111,0.0,0.0]
[1777362031494,37.8,76806.92,26.7,-0.65111,0.0,0.0]
[1777362032502,37.8,76818.66,26.7,-0.64889,0.0,0.0]
[1777362036530,37.8,76814.02,26.7,-0.64667,0.0,0.0]
[1777362040558,37.8,76815.95,26.7,-0.64444,0.0,0.0]
[1777362044586,37.8,76817.7,26.7,-0.64222,0.0,0.0]
[1777362048614,37.8,76816.6,26.7,-0.64,0.0,0.0]
[1777362052642,37.8,76819.06,26.7,-0.63778,0.0,0.0]
[1777362056670,37.8,76820.06,26.7,-0.63556,0.0,0.0]
[1777362060400,37.8,76820.06,26.7,-0.63556,0.0,0.0]
[1777362060698,37.8,76820.67,26.7,-0.63333,0.0,0.0]
[1777362064726,37.8,76821.32,26.7,-0.63111,0.0,0.0]
[1777362068754,37.8,76821.78,26.7,-0.62889,0.0,0.0]
[1777362073789,37.8,76821.73,26.7,-0.62667,0.0,0.0]
[1777362076810,37.8,76820.05,26.7,-0.62444,0.0,0.0]
[1777362080839,37.8,76819.71,26.7,-0.62222,0.0,0.0]
[1777362084866,37.8,76820.66,26.7,-0.62,0.0,0.0]
[1777362088896,37.8,76820.24,26.7,-0.61778,0.0,0.0]
[1777362091917,37.8,76820.24,26.7,-0.61778,0.0,0.0]
[1777362092924,37.8,76821.63,26.7,-0.61556,0.0,0.0]
[1777362096952,37.8,76824.77,26.7,-0.61333,0.0,0.0]
[1777362100979,37.8,76827.37,26.7,-0.61111,0.0,0.0]
[1777362105009,37.8,76825.51,26.7,-0.60889,0.0,0.0]
[1777362109036,37.8,76821.51,26.7,-0.60667,0.0,0.0]
[1777362112604,37.8,76820.46,26.7,-0.60444,0.0,0.0]
[1777362118100,37.8,76820.59,26.7,-0.60222,0.0,0.0]
[1777362121121,37.8,76821.73,26.7,-0.6,0.0,0.0]
[1777362124142,37.8,76821.73,26.7,-0.6,0.0,0.0]
[1777362125149,37.8,76810.7,26.7,-0.59778,0.0,0.0]
[1777362127172,37.8,76810.7,26.7,-0.59778,0.0,0.0]
[1777362128178,37.8,76810.7,26.7,-0.59778,0.0,0.0]
[1777362129185,37.8,76796.85,26.7,-0.59556,0.0,0.0]
[1777362133215,37.8,76791.64,26.7,-0.59333,0.0,0.0]
[1777362137243,37.8,76789.75,26.7,-0.59111,0.0,0.0]
[1777362141271,37.8,76787.13,26.7,-0.58889,0.0,0.0]
[1777362144291,37.8,76787.13,26.7,-0.58889,0.0,0.0]
[1777362145299,37.8,76793.79,26.7,-0.58667,0.0,0.0]
[1777362149327,37.8,76794.44,26.7,-0.58444,0.0,0.0]
[1777362151341,37.8,76794.44,26.7,-0.58444,0.0,0.0]
[1777362153355,37.8,76793.94,26.7,-0.58222,0.0,0.0]
[1777362157382,37.8,76799.05,26.7,-0.58,0.0,0.0]
[1777362161411,37.8,76804.42,26.7,-0.57778,0.0,0.0]
[1777362165440,37.8,76803.75,26.7,-0.57556,0.0,0.0]
[1777362169467,37.8,76804.53,26.7,-0.57333,0.0,0.0]
[1777362173495,37.8,76805.38,26.7,-0.57111,0.0,0.0]
[1777362177525,37.8,76804.49,26.7,-0.56889,0.0,0.0]
[1777362180650,37.8,76805.32,26.7,-0.56667,0.0,0.0]
[1777362184576,37.8,76805.5,26.7,-0.56444,0.0,0.0]
[1777362188602,37.8,76804.25,26.7,-0.56222,0.0,0.0]
[1777362192631,37.8,76800.91,26.7,-0.56,0.0,0.0]
[1777362196663,37.8,76798.78,26.7,-0.55778,0.0,0.0]
[1777362200690,37.8,76796.22,26.7,-0.55556,0.0,0.0]
[1777362204718,37.8,76800.32,26.7,-0.55333,0.0,0.0]
[1777362208747,37.8,76799.88,26.7,-0.55111,0.0,0.0]
[1777362211768,37.8,76799.88,26.7,-0.55111,0.0,0.0]
[1777362216803,37.8,76799.09,26.7,-0.54667,0.0,0.0]
[1777362220831,37.8,76798.47,26.7,-0.54444,0.0,0.0]
[1777362224859,37.8,76795.31,26.7,-0.54222,0.0,0.0]
[1777362228887,37.8,76798.52,26.7,-0.54,0.0,0.0]
[1777362232915,37.8,76797.8,26.7,-0.53778,0.0,0.0]
[1777362236944,37.8,76801.15,26.7,-0.53556,0.0,0.0]
[1777362240972,37.8,76799.39,26.7,-0.53333,0.0,0.0]
[1777362245008,37.8,76797.44,26.7,-0.53111,0.0,0.0]
[1777362249030,37.8,76799.58,26.7,-0.52889,0.0,0.0]
[1777362253058,37.8,76800.58,26.7,-0.52667,0.0,0.0]
[1777362257086,37.8,76801.32,26.7,-0.52444,0.0,0.0]
[1777362261114,37.8,76801.6,26.7,-0.52222,0.0,0.0]
[1777362265142,37.8,76803.64,26.7,-0.52,0.0,0.0]
[1777362269171,37.8,76804.52,26.7,-0.51778,0.0,0.0]
[1777362271184,37.8,76804.52,26.7,-0.51778,0.0,0.0]
[1777362273198,37.8,76804.35,26.7,-0.51556,0.0,0.0]
[1777362277226,37.8,76805.78,26.7,-0.51333,0.0,0.0]
[1777362281254,37.8,76805.92,26.7,-0.51111,0.0,0.0]
[1777362285283,37.8,76805.57,26.7,-0.50889,0.0,0.0]
[1777362289311,37.8,76807.64,26.7,-0.50667,0.0,0.0]
[1777362293339,37.8,76807.88,26.7,-0.50444,0.0,0.0]
[1777362297367,37.8,76806.71,26.7,-0.50222,0.0,0.0]
[1777362301395,37.8,76805.1,26.7,-0.5,0.0,0.0]
[1777362305423,37.8,76806.77,26.7,-0.49778,0.0,0.0]
[1777362309451,37.8,76807.32,26.7,-0.49556,0.0,0.0]
[1777362313482,37.8,76808.78,26.7,-0.49333,0.0,0.0]
[1777362317510,37.8,76809.52,26.7,-0.49111,0.0,0.0]
[1777362321538,37.8,76810.11,26.7,-0.48889,0.0,0.0]
[1777362325566,37.8,76812.3,26.7,-0.48667,0.0,0.0]
[1777362329593,37.8,76813.06,26.7,-0.48444,0.0,0.0]
[1777362331607,37.8,76813.06,26.7,-0.48444,0.0,0.0]
[1777362333621,37.8,76813.41,26.7,-0.48222,0.0,0.0]
[1777362337650,37.8,76812.42,26.7,-0.48,0.0,0.0]
[1777362340781,37.8,76813.13,26.7,-0.47778,0.0,0.0]
[1777362345707,37.8,76813.32,26.7,-0.47556,0.0,0.0]
[1777362349736,37.8,76807.57,26.7,-0.47333,0.0,0.0]
[1777362352756,37.8,76803.65,26.7,-0.47111,0.0,0.0]
[1777362356785,37.8,76802.79,26.7,-0.46889,0.0,0.0]
[1777362360813,37.8,76802.06,26.7,-0.46667,0.0,0.0]
[1777362363834,37.8,76802.06,26.7,-0.46667,0.0,0.0]
[1777362364841,37.8,76797.9,26.7,-0.46444,0.0,0.0]
[1777362368869,37.8,76795.03,26.7,-0.46222,0.0,0.0]
[1777362372897,37.8,76793.28,26.7,-0.46,0.0,0.0]
[1777362375917,37.8,76793.28,26.7,-0.46,0.0,0.0]
[1777362376928,37.8,76798.56,26.7,-0.45778,0.0,0.0]
[1777362380956,37.8,76797.97,26.7,-0.45556,0.0,0.0]
[1777362384984,37.8,76796.68,26.7,-0.45333,0.0,0.0]
[1777362389017,37.8,76795.74,26.7,-0.45111,0.0,0.0]
[1777362391027,37.8,76795.74,26.7,-0.45111,0.0,0.0]
[1777362393041,37.8,76795.32,26.7,-0.44889,0.0,0.0]
[1777362397069,37.8,76796.06,26.7,-0.44667,0.0,0.0]
[1777362401096,37.8,76795.34,26.7,-0.44444,0.0,0.0]
[1777362406132,37.8,76795.34,26.7,-0.44222,0.0,0.0]
[1777362409153,37.8,76793.9,26.7,-0.44,0.0,0.0]
[1777362413182,37.8,76793.54,26.7,-0.43778,0.0,0.0]
[1777362417209,37.8,76793.96,26.7,-0.43556,0.0,0.0]
[1777362421238,37.8,76790.88,26.7,-0.43333,0.0,0.0]
[1777362425266,37.8,76790.55,26.7,-0.43111,0.0,0.0]
[1777362429294,37.8,76788.63,26.7,-0.42889,0.0,0.0]
[1777362430300,37.8,76788.63,26.7,-0.42889,0.0,0.0]
[1777362433321,37.8,76796.64,26.7,-0.42667,0.0,0.0]
[1777362437350,37.8,76797.23,26.7,-0.42444,0.0,0.0]
[1777362441378,37.8,76797.1,26.7,-0.42222,0.0,0.0]
[1777362445406,37.8,76797.37,26.7,-0.42,0.0,0.0]
[1777362450441,37.8,76797.33,26.7,-0.41778,0.0,0.0]
[1777362451448,37.8,76797.33,26.7,-0.41778,0.0,0.0]
[1777362453462,37.8,76796.59,26.7,-0.41556,0.0,0.0]
[1777362457490,37.8,76796.48,26.7,-0.41333,0.0,0.0]
[1777362460511,37.8,76796.48,26.7,-0.41333,0.0,0.0]
[1777362461518,37.8,76793.68,26.7,-0.41111,0.0,0.0]
[1777362465546,37.8,76792.35,26.7,-0.40889,0.0,0.0]
[1777362469573,37.8,76790.19,26.7,-0.40667,0.0,0.0]
[1777362473602,37.8,76792.05,26.7,-0.40444,0.0,0.0]
[1777362477630,37.8,76791.11,26.7,-0.40222,0.0,0.0]
[1777362481658,37.8,76789.02,26.7,-0.4,0.0,0.0]
[1777362486693,37.8,76788.99,26.7,-0.39778,0.0,0.0]
[1777362489714,37.8,76788.81,26.7,-0.39556,0.0,0.0]
[1777362492989,37.8,76786.72,26.7,-0.39333,0.0,0.0]
[1777362497775,37.8,76788.26,26.7,-0.39111,0.0,0.0]
[1777362500794,37.8,76788.26,26.7,-0.39111,0.0,0.0]
[1777362501800,37.8,76787.06,26.7,-0.38889,0.0,0.0]
[1777362505829,37.8,76786.69,26.7,-0.38667,0.0,0.0]
[1777362509861,37.8,76786.33,26.7,-0.38444,0.0,0.0]
[1777362511875,37.8,76786.33,26.7,-0.38444,0.0,0.0]
[1777362513888,37.8,76784.99,26.7,-0.38222,0.0,0.0]
[1777362517018,37.8,76786.63,26.7,-0.38,0.0,0.0]
[1777362520938,37.8,76787.02,26.7,-0.37778,0.0,0.0]
[1777362525973,37.8,76787.1,26.7,-0.37556,0.0,0.0]
[1777362528995,37.8,76788.05,26.7,-0.37333,0.0,0.0]
[1777362533022,37.8,76786.46,26.7,-0.37111,0.0,0.0]
[1777362537051,37.8,76785.98,26.7,-0.36889,0.0,0.0]
[1777362541078,37.8,76784.55,26.7,-0.36667,0.0,0.0]
[1777362545041,37.8,76787.04,26.7,-0.36444,0.0,0.0]
[1777362549135,37.8,76787.45,26.7,-0.36222,0.0,0.0]
[1777362553163,37.8,76786.26,26.7,-0.36,0.0,0.0]
[1777362557191,37.8,76787.13,26.7,-0.35778,0.0,0.0]
[1777362561219,37.8,76786.93,26.7,-0.35556,0.0,0.0]
[1777362565246,37.8,76786.63,26.7,-0.35333,0.0,0.0]
[1777362569275,37.8,76785.85,26.7,-0.35111,0.0,0.0]
[1777362571289,37.8,76785.85,26.7,-0.35111,0.0,0.0]
[1777362574310,37.8,76786.39,26.7,-0.34889,0.0,0.0]
[1777362577331,37.8,76786.67,26.7,-0.34667,0.0,0.0]
[1777362579346,37.8,76786.67,26.7,-0.34667,0.0,0.0]
[1777362581359,37.8,76781.71,26.7,-0.34444,0.0,0.0]
[1777362585388,37.8,76780.55,26.7,-0.34222,0.0,0.0]
[1777362589415,37.8,76779.88,26.7,-0.34,0.0,0.0]
[1777362593445,37.8,76781.33,26.7,-0.33778,0.0,0.0]
[1777362597473,37.8,76782.63,26.7,-0.33556,0.0,0.0]
[1777362601503,37.8,76782.25,26.7,-0.33333,0.0,0.0]
[1777362605531,37.8,76782.98,26.7,-0.33111,0.0,0.0]
[1777362609559,37.8,76782.34,26.7,-0.32889,0.0,0.0]
[1777362613587,37.8,76782.51,26.7,-0.32667,0.0,0.0]
[1777362617615,37.8,76783.2,26.7,-0.32444,0.0,0.0]
[1777362620636,37.8,76783.2,26.7,-0.32444,0.0,0.0]
[1777362621643,37.8,76787.22,26.7,-0.32222,0.0,0.0]
[1777362624665,37.8,76786.68,26.7,-0.32,0.0,0.0]
[1777362628694,37.8,76784.84,26.7,-0.31778,0.0,0.0]
[1777362631714,37.8,76784.84,26.7,-0.31778,0.0,0.0]
[1777362632722,37.8,76782.76,26.7,-0.31556,0.0,0.0]
[1777362636751,37.8,76781.27,26.7,-0.31333,0.0,0.0]
[1777362640778,37.8,76780.67,26.7,-0.31111,0.0,0.0]
[1777362644806,37.8,76781.52,26.7,-0.30889,0.0,0.0]
[1777362648834,37.8,76781.65,26.7,-0.30667,0.0,0.0]
[1777362652862,37.8,76781.82,26.7,-0.30444,0.0,0.0]
[1777362656889,37.8,76781.01,26.7,-0.30222,0.0,0.0]
[1777362660918,37.8,76780.73,26.7,-0.3,0.0,0.0]
[1777362664946,37.8,76778.65,26.7,-0.29778,0.0,0.0]
[1777362668974,37.8,76777.95,26.7,-0.29556,0.0,0.0]
[1777362673002,37.8,76777.64,26.7,-0.29333,0.0,0.0]
[1777362677032,37.8,76777.98,26.7,-0.29111,0.0,0.0]
[1777362681059,37.8,76777.72,26.7,-0.28889,0.0,0.0]
[1777362684098,37.8,76777.97,26.7,-0.28667,0.0,0.0]
[1777362685105,37.8,76777.97,26.7,-0.28667,0.0,0.0]
[1777362688125,37.8,76782.73,26.7,-0.28444,0.0,0.0]
[1777362691146,37.8,76782.73,26.7,-0.28444,0.0,0.0]
[1777362692153,37.8,76786.09,26.7,-0.28222,0.0,0.0]
[1777362696182,37.8,76787.44,26.7,-0.28,0.0,0.0]
[1777362700210,37.8,76789.1,26.7,-0.27778,0.0,0.0]
[1777362701217,37.8,76789.1,26.7,-0.27778,0.0,0.0]
[1777362704238,37.8,76793.8,26.7,-0.27556,0.0,0.0]
[1777362708266,37.8,76795.22,26.7,-0.27333,0.0,0.0]
[1777362712293,37.8,76795.94,26.7,-0.27111,0.0,0.0]
[1777362715316,37.8,76795.94,26.7,-0.27111,0.0,0.0]
[1777362716324,37.8,76798.36,26.7,-0.26889,0.0,0.0]
[1777362720352,37.8,76799.56,26.7,-0.26667,0.0,0.0]
[1777362724380,37.8,76799.67,26.7,-0.26444,0.0,0.0]
[1777362728408,37.8,76800.4,26.7,-0.26222,0.0,0.0]
[1777362732435,37.8,76800.19,26.7,-0.26,0.0,0.0]
[1777362736464,37.8,76800.28,26.7,-0.25778,0.0,0.0]
[1777362740492,37.8,76800.08,26.7,-0.25556,0.0,0.0]
[1777362744520,37.8,76798.12,26.7,-0.25333,0.0,0.0]
[1777362748548,37.8,76797.44,26.7,-0.25111,0.0,0.0]
[1777362751569,37.8,76797.44,26.7,-0.25111,0.0,0.0]
[1777362752575,37.8,76797.84,26.7,-0.24889,0.0,0.0]
[1777362757613,37.8,76797.86,26.7,-0.24667,0.0,0.0]
[1777362762646,37.8,76797.92,26.7,-0.24444,0.0,0.0]
[1777362764661,37.8,76797.61,26.7,-0.24222,0.0,0.0]
[1777362768689,37.8,76797.71,26.7,-0.24,0.0,0.0]
[1777362772717,37.8,76797.62,26.7,-0.23778,0.0,0.0]
[1777362776746,37.8,76795.77,26.7,-0.23556,0.0,0.0]
[1777362780775,37.8,76795.96,26.7,-0.23333,0.0,0.0]
[1777362784802,37.8,76797.54,26.7,-0.23111,0.0,0.0]
[1777362788832,37.8,76798.29,26.7,-0.22889,0.0,0.0]
[1777362790846,37.8,76798.29,26.7,-0.22889,0.0,0.0]
[1777362792859,37.8,76800.31,26.7,-0.22667,0.0,0.0]
[1777362796888,37.8,76800.12,26.7,-0.22444,0.0,0.0]
[1777362800916,37.8,76799.89,26.7,-0.22222,0.0,0.0]
[1777362804944,37.8,76800.29,26.7,-0.22,0.0,0.0]
[1777362808972,37.8,76800.97,26.7,-0.21778,0.0,0.0]
[1777362811993,37.8,76800.97,26.7,-0.21778,0.0,0.0]
[1777362817028,37.8,76801.61,26.7,-0.21333,0.0,0.0]
[1777362821056,37.8,76802.08,26.7,-0.21111,0.0,0.0]
[1777362825083,37.8,76801.79,26.7,-0.20889,0.0,0.0]
[1777362829112,37.8,76801.64,26.7,-0.20667,0.0,0.0]
[1777362833140,37.8,76800.85,26.7,-0.20444,0.0,0.0]
[1777362837167,37.8,76801.1,26.7,-0.20222,0.0,0.0]
[1777362841196,37.8,76801.35,26.7,-0.2,0.0,0.0]
[1777362846231,37.8,76801.39,26.7,-0.19778,0.0,0.0]
[1777362848246,37.8,76802.41,26.7,-0.19556,0.0,0.0]
[1777362852273,37.8,76803.22,26.7,-0.19333,0.0,0.0]
[1777362856301,37.8,76803.13,26.7,-0.19111,0.0,0.0]
[1777362860329,37.8,76805.2,26.7,-0.18889,0.0,0.0]
[1777362864357,37.8,76805.66,26.7,-0.18667,0.0,0.0]
[1777362868365,37.8,76805.5,26.7,-0.18444,0.0,0.0]
[1777362871406,37.8,76805.5,26.7,-0.18444,0.0,0.0]
[1777362872413,37.8,76805.61,26.7,-0.18222,0.0,0.0]
[1777362876441,37.8,76805.74,26.7,-0.18,0.0,0.0]
[1777362880469,37.8,76805.91,26.7,-0.17778,0.0,0.0]
[1777362884497,37.8,76806.46,26.7,-0.17556,0.0,0.0]
[1777362888826,37.8,76807.07,26.7,-0.17333,0.0,0.0]
[1777362891573,37.8,76807.07,26.7,-0.17333,0.0,0.0]
[1777362892990,37.8,76810.09,26.7,-0.17111,0.0,0.0]
[1777362898624,37.8,76810.09,26.7,-0.16889,0.0,0.0]
[1777362900251,37.8,76810.09,26.7,-0.16889,0.0,0.0]
[1777362900642,37.8,76810.09,26.7,-0.16889,0.0,0.0]
[1777362900705,37.8,76810.09,26.7,-0.16889,0.0,0.0]
[1777362900806,37.8,76810.03,26.7,-0.16667,0.0,0.0]
[1777362903200,37.8,76810.03,26.7,-0.16667,0.0,0.0]
[1777362907040,37.8,76809.85,26.7,-0.16444,0.0,0.0]
[1777362912720,37.8,76808.85,26.7,-0.16,0.0,0.0]
[1777362917754,37.8,76809.12,26.7,-0.15778,0.0,0.0]
[1777362923080,37.8,76809.81,26.7,-0.15556,0.0,0.0]
[1777362928833,37.8,76810.77,26.7,-0.15111,0.0,0.0]
[1777362934874,37.8,76810.18,26.7,-0.14889,0.0,0.0]
[1777362939910,37.8,76808.94,26.7,-0.14667,0.0,0.0]
[1777362944944,37.8,76807.58,26.7,-0.14222,0.0,0.0]
[1777362949980,37.8,76807.8,26.7,-0.14,0.0,0.0]
[1777362955015,37.8,76807.46,26.7,-0.13778,0.0,0.0]
[1777362960050,37.8,76807.2,26.7,-0.13556,0.0,0.0]
[1777362965085,37.8,76807.23,26.7,-0.13111,0.0,0.0]
[1777362970120,37.8,76807.54,26.7,-0.12889,0.0,0.0]
[1777362975154,37.8,76807.85,26.7,-0.12667,0.0,0.0]
[1777362980191,37.8,76807.81,26.7,-0.12444,0.0,0.0]
[1777362985225,37.8,76809.05,26.7,-0.12,0.0,0.0]
[1777362990261,37.8,76808.1,26.7,-0.11778,0.0,0.0]
[1777362995299,37.8,76808.26,26.7,-0.11556,0.0,0.0]
[1777363000334,37.8,76807.15,26.7,-0.11333,0.0,0.0]
[1777363005369,37.8,76808.15,26.7,-0.10889,0.0,0.0]
[1777363010404,37.8,76807.98,26.7,-0.10667,0.0,0.0]
[1777363015439,37.8,76807.66,26.7,-0.10444,0.0,0.0]
[1777363020474,37.8,76807.66,26.7,-0.1,0.0,0.0]
[1777363025509,37.8,76807.8,26.7,-0.09778,0.0,0.0]
[1777363030544,37.8,76807.97,26.7,-0.09556,0.0,0.0]
[1777363035579,37.8,76808.12,26.7,-0.09333,0.0,0.0]
[1777363040615,37.8,76807.64,26.7,-0.08889,0.0,0.0]
[1777363045649,37.8,76807.53,26.7,-0.08667,0.0,0.0]
[1777363050683,37.8,76807.86,26.7,-0.08444,0.0,0.0]
[1777363055720,37.8,76808.31,26.7,-0.08222,0.0,0.0]
[1777363060755,37.8,76808.6,26.7,-0.07778,0.0,0.0]
[1777363066797,37.8,76808.56,26.7,-0.07556,0.0,0.0]
[1777363071837,37.8,76808.55,26.7,-0.07333,0.0,0.0]
[1777363076875,37.8,76808.07,26.7,-0.06889,0.0,0.0]
[1777363081910,37.8,76808.11,26.7,-0.06667,0.0,0.0]
[1777363086944,37.8,76807.7,26.7,-0.06444,0.0,0.0]
[1777363091979,37.8,76807.74,26.7,-0.06222,0.0,0.0]
[1777363097016,37.8,76807.82,26.7,-0.05778,0.0,0.0]
[1777363102051,37.8,76807.9,26.7,-0.05556,0.0,0.0]
[1777363107085,37.8,76807.86,26.7,-0.05333,0.0,0.0]
[1777363112120,37.8,76808.17,26.7,-0.05111,0.0,0.0]
[1777363117156,37.8,76808.51,26.7,-0.04667,0.0,0.0]
[1777363122191,37.8,76808.3,26.7,-0.04444,0.0,0.0]
[1777363127226,37.8,76808.2,26.7,-0.04222,0.0,0.0]
[1777363132260,37.8,76808.0,26.7,-0.04,0.0,0.0]
[1777363137297,37.8,76807.57,26.7,-0.03556,0.0,0.0]
[1777363142332,37.8,76807.56,26.7,-0.03333,0.0,0.0]
[1777363146043,37.8,76807.28,26.7,-0.03111,0.0,0.0]
[1777363151394,37.8,76807.19,26.7,-0.02889,0.0,0.0]
[1777363152518,37.8,76807.19,26.7,-0.02889,0.0,0.0]
[1777363153408,37.8,76807.23,26.7,-0.02667,0.0,0.0]
[1777363158443,37.8,76807.21,26.7,-0.02444,0.0,0.0]
[1777363163478,37.8,76807.21,26.7,-0.02222,0.0,0.0]
[1777363168514,37.8,76807.22,26.7,-0.02,0.0,0.0]
[1777363173550,37.8,76807.22,26.7,0.0,0.0,0.0]
[1777363179593,37.8,76807.23,26.7,0.0,0.0,0.0]
[1777363184628,37.8,76807.23,26.7,0.0,0.0,0.0]
[1777363189662,37.8,76807.21,26.7,0.0,0.0,0.0]
[1777363194697,37.8,76807.21,26.7,0.0,0.0,0.0]
[1777363200632,37.8,76807.2,26.7,0.0,0.0,0.0]
[1777363200081,37.8,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,37.8,76807.2,0.0,0.0,0.0,0.0]